# Start of file 60361_FXM50_counter.txt # First point: 60361.000009 2024-02-21T00:00:00.734805+00:00 # Last point: 60361.999997 2024-02-21T23:59:59.738035+00:00 # Num points: 86400 # File updated: 2024-02-22T01:11:23.042520 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60361.000008505 2024-02-21T00:00:00.734805+00:00 19994330.290000081062 29000000.008999940008 27870000.020999971777 3956206.828000009060 60361.000020076 2024-02-21T00:00:01.734569+00:00 19994330.293999910355 29000000.008999940008 27869999.990000009537 3961880.108999968041 60361.000031647 2024-02-21T00:00:02.734332+00:00 19994330.289000030607 28999999.938000079244 27869999.943000018597 3958189.996000051033 60361.000043219 2024-02-21T00:00:03.734096+00:00 19994330.290000081062 29000000.036999940872 27869999.980999950320 3960302.035999954212 60361.000054790 2024-02-21T00:00:04.733859+00:00 19994330.294999960810 29000000.040000081062 27870000.129999998957 3957732.057000041008 60361.000066361 2024-02-21T00:00:05.733622+00:00 19994330.286999940872 28999999.956000000238 27869999.914000030607 3959465.859999955166 60361.000077933 2024-02-21T00:00:06.733384+00:00 19994330.286000009626 28999999.996999990195 27870000.009000059217 3963452.079000055790 60361.000089504 2024-02-21T00:00:07.733147+00:00 19994330.289999999106 29000000.002000000328 27869999.992999911308 3955403.967999995220 60361.000101076 2024-02-21T00:00:08.732911+00:00 19994330.293999999762 29000000.008999999613 27870000.060000058264 3959967.056999980938 60361.000112647 2024-02-21T00:00:09.732674+00:00 19994330.285999998450 29000000.008999999613 27869999.991999980062 3959285.977999985218 60361.000124399 2024-02-21T00:00:10.748058+00:00 19994330.294000010937 28999999.974000010639 27869999.971999999136 3955761.934000014793 60361.000135790 2024-02-21T00:00:11.732200+00:00 19994330.287999998778 29000000.026999980211 27869999.998000029474 3959003.045000017155 60361.000147542 2024-02-21T00:00:12.747584+00:00 19994330.288999989629 28999999.981000009924 27870000.003999948502 3960738.009000002872 60361.000158932 2024-02-21T00:00:13.731726+00:00 19994330.289000000805 28999999.969999998808 27869999.986000061035 3959443.013999999035 60361.000170684 2024-02-21T00:00:14.747111+00:00 19994330.293999999762 29000000.021000031382 27870000.029999971390 3960795.987999976147 60361.000182074 2024-02-21T00:00:15.731253+00:00 19994330.291000008583 29000000.048999968916 27870000.050999999046 3960763.925000011921 60361.000193827 2024-02-21T00:00:16.746637+00:00 19994330.285999979824 28999999.977000001818 27869999.934999939054 3958733.107999979984 60361.000205217 2024-02-21T00:00:17.730779+00:00 19994330.290000021458 29000000.004000011832 27869999.995000001043 3959717.032000004780 60361.000216789 2024-02-21T00:00:18.730542+00:00 19994330.291999999434 28999999.967999991030 27870000.030000090599 3958009.982999979984 60361.000228360 2024-02-21T00:00:19.730305+00:00 19994330.290999978781 29000000.019999980927 27869999.954999919981 3960838.944000006188 60361.000239932 2024-02-21T00:00:20.730069+00:00 19994330.289000000805 28999999.989000018686 27869999.961000081152 3956897.041999996174 60361.000251503 2024-02-21T00:00:21.729831+00:00 19994330.287000000477 28999999.995999988168 27870000.037999991328 3957800.911000012886 60361.000263074 2024-02-21T00:00:22.729594+00:00 19994330.289000030607 29000000.000999990851 27870000.026999950409 3957538.106000006199 60361.000274645 2024-02-21T00:00:23.729357+00:00 19994330.290999948978 28999999.978000041097 27869999.938000001013 3961659.912999988068 60361.000286217 2024-02-21T00:00:24.729120+00:00 19994330.290000021458 29000000.016000028700 27870000.041000001132 3959814.032999991905 60361.000297788 2024-02-21T00:00:25.728883+00:00 19994330.295000020415 28999999.989999890327 27870000.015000000596 3955343.989000021946 60361.000309359 2024-02-21T00:00:26.728647+00:00 19994330.287999991328 29000000.003000020981 27869999.989000011235 3958107.971000016201 60361.000320930 2024-02-21T00:00:27.728410+00:00 19994330.291999999434 28999999.996000051498 27869999.949000000954 3956711.052999972831 60361.000332502 2024-02-21T00:00:28.728173+00:00 19994330.287999991328 29000000.042999979109 27870000.077999979258 3956873.035000026226 60361.000344073 2024-02-21T00:00:29.727936+00:00 19994330.289000030607 28999999.996000051498 27870000.000000000000 3955975.106999992859 60361.000355645 2024-02-21T00:00:30.727698+00:00 19994330.287000000477 28999999.998999949545 27869999.994000021368 3952259.795000017155 60361.000367216 2024-02-21T00:00:31.727462+00:00 19994330.293999969959 28999999.968000050634 27870000.015999998897 3952863.037000000011 60361.000378788 2024-02-21T00:00:32.727225+00:00 19994330.291000008583 29000000.010999921709 27869999.955000009388 3956044.954999982845 60361.000390539 2024-02-21T00:00:33.742609+00:00 19994330.287000060081 28999999.989000078291 27869999.953999999911 3951027.078999996185 60361.000401930 2024-02-21T00:00:34.726752+00:00 19994330.292999979109 29000000.046999931335 27870000.064000010490 3952255.959999979008 60361.000413682 2024-02-21T00:00:35.742136+00:00 19994330.288999918848 28999999.963999990374 27869999.995999988168 3958664.048000038136 60361.000425072 2024-02-21T00:00:36.726278+00:00 19994330.289000030607 28999999.994000080973 27870000.030999958515 3957838.000000000000 60361.000436825 2024-02-21T00:00:37.741662+00:00 19994330.289000030607 28999999.995999928564 27869999.977000001818 3956941.929999948014 60361.000448215 2024-02-21T00:00:38.725804+00:00 19994330.288999918848 29000000.019000049680 27869999.985000010580 3953822.925000011921 60361.000459967 2024-02-21T00:00:39.741188+00:00 19994330.292000059038 28999999.978999968618 27870000.019999980927 3956015.111000000965 60361.000471358 2024-02-21T00:00:40.725329+00:00 19994330.291000008583 29000000.046000000089 27870000.031000021845 3953058.951000034809 60361.000483110 2024-02-21T00:00:41.740714+00:00 19994330.292999979109 28999999.950999978930 27869999.963000059128 3955652.023999989033 60361.000494501 2024-02-21T00:00:42.724857+00:00 19994330.287000060081 29000000.013999998569 27870000.001999970526 3953707.131999969017 60361.000506253 2024-02-21T00:00:43.740241+00:00 19994330.291999939829 28999999.981000009924 27869999.968999978155 3957992.893000007141 60361.000517643 2024-02-21T00:00:44.724383+00:00 19994330.287000060081 29000000.004000000656 27870000.006999969482 3957537.060000001919 60361.000529395 2024-02-21T00:00:45.739766+00:00 19994330.289999961853 29000000.013999998569 27870000.026000019163 3961524.953000009060 60361.000540786 2024-02-21T00:00:46.723909+00:00 19994330.286999940872 29000000.023999989033 27869999.986000061035 3953757.014999986161 60361.000552538 2024-02-21T00:00:47.739293+00:00 19994330.292000059038 28999999.969999998808 27869999.954999919981 3961993.995000004768 60361.000563929 2024-02-21T00:00:48.723435+00:00 19994330.292000059038 29000000.019000019878 27870000.077000018209 3951338.992000042927 60361.000575681 2024-02-21T00:00:49.738819+00:00 19994330.291999939829 28999999.963999990374 27869999.957000020891 3957505.041999996174 60361.000587071 2024-02-21T00:00:50.722961+00:00 19994330.287000060081 29000000.057000011206 27870000.057999968529 3958104.952999948990 60361.000598824 2024-02-21T00:00:51.738345+00:00 19994330.292999979109 28999999.999999970198 27869999.962000008672 3951487.123000026215 60361.000610214 2024-02-21T00:00:52.722487+00:00 19994330.286999940872 28999999.998000029474 27870000.031000021845 3954935.922999978065 60361.000621966 2024-02-21T00:00:53.737870+00:00 19994330.290000081062 28999999.971000019461 27869999.967999938875 3952583.923000038136 60361.000633357 2024-02-21T00:00:54.722012+00:00 19994330.291999939829 29000000.037000000477 27870000.012000080198 3949769.013000010978 60361.000645109 2024-02-21T00:00:55.737397+00:00 19994330.287999991328 28999999.995999988168 27870000.029999971390 3958054.960999966133 60361.000656680 2024-02-21T00:00:56.737161+00:00 19994330.292999979109 28999999.976000010967 27869999.986999988556 3953659.035000026226 60361.000668251 2024-02-21T00:00:57.736924+00:00 19994330.290000081062 29000000.002999961376 27869999.968000050634 3959745.016999959946 60361.000679823 2024-02-21T00:00:58.736687+00:00 19994330.291000008583 28999999.979000028223 27869999.982999920845 3963423.016000031959 60361.000691394 2024-02-21T00:00:59.736448+00:00 19994330.286999940872 28999999.996999979019 27870000.029000040144 3957302.000000000000 60361.000702966 2024-02-21T00:01:00.736212+00:00 19994330.289000030607 29000000.022999938577 27869999.977999929339 3957919.024999976158 60361.000714537 2024-02-21T00:01:01.735975+00:00 19994330.287999998778 28999999.982000108808 27870000.004000071436 3962735.963999987114 60361.000726108 2024-02-21T00:01:02.735739+00:00 19994330.293000001460 29000000.010999921709 27870000.015999998897 3959786.970000029076 60361.000737679 2024-02-21T00:01:03.735503+00:00 19994330.293000001460 29000000.014000058174 27870000.039000000805 3954809.020999968052 60361.000749251 2024-02-21T00:01:04.735265+00:00 19994330.287000000477 28999999.980999950320 27869999.925999999046 3960178.950000048149 60361.000760822 2024-02-21T00:01:05.735028+00:00 19994330.293000001460 28999999.978000041097 27870000.005000010133 3958179.069000006188 60361.000772393 2024-02-21T00:01:06.734792+00:00 19994330.287999998778 29000000.055999990553 27870000.047999981791 3956392.947999954224 60361.000783965 2024-02-21T00:01:07.734555+00:00 19994330.290999989957 28999999.977999929339 27869999.994000021368 3955401.047000051010 60361.000795536 2024-02-21T00:01:08.734318+00:00 19994330.289000000805 28999999.974000100046 27869999.988999988884 3958358.947999954224 60361.000807107 2024-02-21T00:01:09.734081+00:00 19994330.289000000805 29000000.046999931335 27870000.039999991655 3955865.024999976158 60361.000818679 2024-02-21T00:01:10.733844+00:00 19994330.291999999434 29000000.018000010401 27869999.976000010967 3957686.009000062943 60361.000830250 2024-02-21T00:01:11.733607+00:00 19994330.291999999434 28999999.944000009447 27869999.987999979407 3956301.037999988068 60361.000841822 2024-02-21T00:01:12.733370+00:00 19994330.289000000805 29000000.029000040144 27869999.989000018686 3954903.975999950897 60361.000853393 2024-02-21T00:01:13.733133+00:00 19994330.291000008583 28999999.983999971300 27869999.991999980062 3957284.988000034820 60361.000864964 2024-02-21T00:01:14.732896+00:00 19994330.288999971002 28999999.981999989599 27870000.006000038236 3961471.060999989975 60361.000876536 2024-02-21T00:01:15.732659+00:00 19994330.286000009626 29000000.014999989420 27869999.988999959081 3959126.876999973785 60361.000888107 2024-02-21T00:01:16.732423+00:00 19994330.294000029564 28999999.984000090510 27869999.977000001818 3955158.049000024796 60361.000899678 2024-02-21T00:01:17.732186+00:00 19994330.287000000477 29000000.004999998957 27870000.045000020415 3957361.016000031959 60361.000911249 2024-02-21T00:01:18.731948+00:00 19994330.291999999434 29000000.003999948502 27869999.985000010580 3953777.055999993812 60361.000923002 2024-02-21T00:01:19.747333+00:00 19994330.288999971002 28999999.989000000060 27870000.009999990463 3959152.958999990951 60361.000934392 2024-02-21T00:01:20.731475+00:00 19994330.295000020415 29000000.046999998391 27870000.027000010014 3956797.031000018120 60361.000946144 2024-02-21T00:01:21.746860+00:00 19994330.284999970347 28999999.959999989718 27869999.954999919981 3959203.059999942780 60361.000957535 2024-02-21T00:01:22.731002+00:00 19994330.291000008583 28999999.973000001162 27869999.988000039011 3958888.975000023842 60361.000969106 2024-02-21T00:01:23.730764+00:00 19994330.287999991328 29000000.035000011325 27869999.977000001818 3962237.840999960899 60361.000980678 2024-02-21T00:01:24.730527+00:00 19994330.291000008583 28999999.989999979734 27870000.004999998957 3959135.026000022888 60361.000992249 2024-02-21T00:01:25.730291+00:00 19994330.289000030607 29000000.020000010729 27870000.036000009626 3955741.097000002861 60361.001003820 2024-02-21T00:01:26.730054+00:00 19994330.291000008583 28999999.985000010580 27870000.006000038236 3956078.944000006188 60361.001015391 2024-02-21T00:01:27.729817+00:00 19994330.292999919504 29000000.000000000000 27869999.962000008672 3959738.970000029076 60361.001026963 2024-02-21T00:01:28.729580+00:00 19994330.289000030607 29000000.014999989420 27870000.013999938965 3958372.985999941826 60361.001038534 2024-02-21T00:01:29.729343+00:00 19994330.291000008583 28999999.991999980062 27870000.011000040919 3955493.015000104904 60361.001050105 2024-02-21T00:01:30.729106+00:00 19994330.289000030607 28999999.975000020117 27869999.980000019073 3957532.117999910843 60361.001061677 2024-02-21T00:01:31.728870+00:00 19994330.286000009626 29000000.037999991328 27870000.021999958903 3958457.920000075828 60361.001073248 2024-02-21T00:01:32.728633+00:00 19994330.288999918848 28999999.958999991417 27869999.996999979019 3958907.002999901772 60361.001084819 2024-02-21T00:01:33.728395+00:00 19994330.292000059038 29000000.007000029087 27869999.991999980062 3960751.031000018120 60361.001096391 2024-02-21T00:01:34.728159+00:00 19994330.296000000089 29000000.044999960810 27870000.037000060081 3958596.973999977112 60361.001107962 2024-02-21T00:01:35.727922+00:00 19994330.286999940872 28999999.981000009924 27869999.995999928564 3957447.016000031959 60361.001119534 2024-02-21T00:01:36.727685+00:00 19994330.289000030607 29000000.026000019163 27869999.990000009537 3958984.950999975204 60361.001131105 2024-02-21T00:01:37.727448+00:00 19994330.289000030607 28999999.959000051022 27869999.989000078291 3954670.949000000954 60361.001142676 2024-02-21T00:01:38.727211+00:00 19994330.289999961853 29000000.007999900728 27870000.032999988645 3959324.111000061035 60361.001154248 2024-02-21T00:01:39.726974+00:00 19994330.289000030607 29000000.025000099093 27870000.008999940008 3956701.873000026215 60361.001165819 2024-02-21T00:01:40.726738+00:00 19994330.291000008583 28999999.988999959081 27869999.951999999583 3957425.047999978065 60361.001177390 2024-02-21T00:01:41.726501+00:00 19994330.294999960810 28999999.983000040054 27870000.010000001639 3953737.980000019073 60361.001189142 2024-02-21T00:01:42.741885+00:00 19994330.287000060081 29000000.035999890417 27870000.076000008732 3956854.115999937057 60361.001200533 2024-02-21T00:01:43.726026+00:00 19994330.291999939829 28999999.992000099272 27869999.980999991298 3956116.945000051986 60361.001212285 2024-02-21T00:01:44.741411+00:00 19994330.289000030607 28999999.977999929339 27869999.969999998808 3954105.090999960899 60361.001223675 2024-02-21T00:01:45.725554+00:00 19994330.289000030607 29000000.016000028700 27869999.967000011355 3957651.886000037193 60361.001235427 2024-02-21T00:01:46.740937+00:00 19994330.287999991328 29000000.001999970526 27870000.032000008970 3958738.039999961853 60361.001246818 2024-02-21T00:01:47.725079+00:00 19994330.291000008583 29000000.022999998182 27870000.028999980539 3954867.047000051010 60361.001258570 2024-02-21T00:01:48.740463+00:00 19994330.288999918848 28999999.971000079066 27869999.958000000566 3953400.960999966133 60361.001269961 2024-02-21T00:01:49.724605+00:00 19994330.291000008583 28999999.997999910265 27870000.024999979883 3956340.950999975204 60361.001281713 2024-02-21T00:01:50.739990+00:00 19994330.292999979109 28999999.976000070572 27869999.987000048161 3959899.034999967087 60361.001293103 2024-02-21T00:01:51.724131+00:00 19994330.289000030607 29000000.008000019938 27869999.988999959081 3953484.080000042915 60361.001304856 2024-02-21T00:01:52.739516+00:00 19994330.292000059038 28999999.997999910265 27870000.003000020981 3956379.960000038147 60361.001316246 2024-02-21T00:01:53.723657+00:00 19994330.286000009626 28999999.975000020117 27869999.968999978155 3957826.998999952804 60361.001327998 2024-02-21T00:01:54.739042+00:00 19994330.289999961853 29000000.036000009626 27870000.008999999613 3956874.963999987114 60361.001339389 2024-02-21T00:01:55.723184+00:00 19994330.289000000805 28999999.986000061035 27870000.031000021845 3956238.975000023842 60361.001351141 2024-02-21T00:01:56.738568+00:00 19994330.291000001132 29000000.037999998778 27870000.022999998182 3958233.981000065804 60361.001362531 2024-02-21T00:01:57.722710+00:00 19994330.293000001460 28999999.974000010639 27869999.972999989986 3955089.039999961853 60361.001374283 2024-02-21T00:01:58.738094+00:00 19994330.291000008583 28999999.995999988168 27869999.987999979407 3953430.055999993812 60361.001385674 2024-02-21T00:01:59.722236+00:00 19994330.287999991328 29000000.010000009090 27869999.995000001043 3953165.027999997139 60361.001397426 2024-02-21T00:02:00.737620+00:00 19994330.290000010282 28999999.991000000387 27869999.990000009537 3956377.820000051986 60361.001408817 2024-02-21T00:02:01.721763+00:00 19994330.287000000477 29000000.025999989361 27870000.037999991328 3960957.135999917984 60361.001420569 2024-02-21T00:02:02.737146+00:00 19994330.291999999434 28999999.964999999851 27869999.967000011355 3958527.983000040054 60361.001432140 2024-02-21T00:02:03.736910+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3957725.906000018120 60361.001443712 2024-02-21T00:02:04.736673+00:00 19994330.293999999762 29000000.022999998182 27870000.001999970526 3950807.049000024796 60361.001455283 2024-02-21T00:02:05.736436+00:00 19994330.293000008911 28999999.995000001043 27870000.057000041008 3956429.037999988068 60361.001466854 2024-02-21T00:02:06.736199+00:00 19994330.287999991328 28999999.993000030518 27869999.962000008672 3958529.995999931823 60361.001478425 2024-02-21T00:02:07.735963+00:00 19994330.288999971002 28999999.993999961764 27869999.985000010580 3955828.017000079155 60361.001489997 2024-02-21T00:02:08.735725+00:00 19994330.290000021458 29000000.025000039488 27870000.037999991328 3952957.928999900818 60361.001501568 2024-02-21T00:02:09.735489+00:00 19994330.289000030607 28999999.975999951363 27869999.995999928564 3955112.070000051986 60361.001513139 2024-02-21T00:02:10.735252+00:00 19994330.288999971002 29000000.010000050068 27869999.968000050634 3955950.029000043869 60361.001524711 2024-02-21T00:02:11.735015+00:00 19994330.291000008583 28999999.995999988168 27870000.021999958903 3958621.964999914169 60361.001536282 2024-02-21T00:02:12.734777+00:00 19994330.292999979109 29000000.016999959946 27869999.997000098228 3964781.949000000954 60361.001547853 2024-02-21T00:02:13.734540+00:00 19994330.287999991328 29000000.007000029087 27870000.053999900818 3954933.935000061989 60361.001559425 2024-02-21T00:02:14.734304+00:00 19994330.294000029564 28999999.972999989986 27869999.969000101089 3957678.105999947060 60361.001570996 2024-02-21T00:02:15.734067+00:00 19994330.286000009626 29000000.026000019163 27869999.965999960899 3959606.055000067223 60361.001582568 2024-02-21T00:02:16.733830+00:00 19994330.294999960810 28999999.985999941826 27870000.008000019938 3956504.916999936104 60361.001594139 2024-02-21T00:02:17.733594+00:00 19994330.282999988645 29000000.014999989420 27869999.995000001043 3956827.981000065804 60361.001605710 2024-02-21T00:02:18.733356+00:00 19994330.290000021458 28999999.959000110626 27869999.952999949455 3953830.975999950897 60361.001617282 2024-02-21T00:02:19.733119+00:00 19994330.291999999434 29000000.000999931246 27870000.028000000864 3953802.088999987114 60361.001628672 2024-02-21T00:02:20.717260+00:00 19994330.290000021458 29000000.019999980927 27870000.019000001252 3952521.985000013839 60361.001640424 2024-02-21T00:02:21.732646+00:00 19994330.290999948978 28999999.977000001818 27870000.024999991059 3957591.968000053894 60361.001651815 2024-02-21T00:02:22.716788+00:00 19994330.290000081062 29000000.016000028700 27869999.936999991536 3959289.960999966133 60361.001663567 2024-02-21T00:02:23.732172+00:00 19994330.288999918848 29000000.001999970526 27870000.004000011832 3955235.018999934196 60361.001674958 2024-02-21T00:02:24.716313+00:00 19994330.289000030607 28999999.979000091553 27869999.960999999195 3953744.008000016212 60361.001686709 2024-02-21T00:02:25.731699+00:00 19994330.292999979109 29000000.028999920934 27870000.052999999374 3954611.070999979973 60361.001698281 2024-02-21T00:02:26.731461+00:00 19994330.284999970347 28999999.995000001043 27869999.956000000238 3958098.971000074875 60361.001709852 2024-02-21T00:02:27.731223+00:00 19994330.293000098318 29000000.018000010401 27870000.069000039250 3953804.893999934196 60361.001721424 2024-02-21T00:02:28.730987+00:00 19994330.292999979109 28999999.952999949455 27869999.931999981403 3952688.019000052940 60361.001732995 2024-02-21T00:02:29.730750+00:00 19994330.291000008583 29000000.037000060081 27870000.074000000954 3956878.152999997139 60361.001744566 2024-02-21T00:02:30.730513+00:00 19994330.287999991328 28999999.990000009537 27869999.982999980450 3958341.930999993812 60361.001756137 2024-02-21T00:02:31.730276+00:00 19994330.291999939829 28999999.996999979019 27869999.989000018686 3962618.085000038147 60361.001767709 2024-02-21T00:02:32.730039+00:00 19994330.287000060081 28999999.978999968618 27869999.982999980450 3960526.904999970924 60361.001779280 2024-02-21T00:02:33.729803+00:00 19994330.287999991328 29000000.024000000209 27870000.033999979496 3955158.054999948014 60361.001790851 2024-02-21T00:02:34.729566+00:00 19994330.289999961853 29000000.013000000268 27870000.008999999613 3963190.932000041008 60361.001802423 2024-02-21T00:02:35.729329+00:00 19994330.291000008583 28999999.975000001490 27870000.011000040919 3950081.968000053894 60361.001813994 2024-02-21T00:02:36.729092+00:00 19994330.292000059038 28999999.981999989599 27869999.960999969393 3956202.011999965180 60361.001825565 2024-02-21T00:02:37.728855+00:00 19994330.289999961853 29000000.026000011712 27870000.050999999046 3951549.082999945153 60361.001837137 2024-02-21T00:02:38.728619+00:00 19994330.289999961853 28999999.998999979347 27869999.947000030428 3955985.953999996185 60361.001848708 2024-02-21T00:02:39.728382+00:00 19994330.287999991328 28999999.981000009924 27870000.019000049680 3954399.159000039101 60361.001860280 2024-02-21T00:02:40.728145+00:00 19994330.291000008583 29000000.024000018835 27870000.009999990463 3956486.922999978065 60361.001871851 2024-02-21T00:02:41.727907+00:00 19994330.291000008583 28999999.959999978542 27869999.972999930382 3959584.886000037193 60361.001883422 2024-02-21T00:02:42.727671+00:00 19994330.289000030607 29000000.028000000864 27869999.970000028610 3957586.050999999046 60361.001894994 2024-02-21T00:02:43.727434+00:00 19994330.292000059038 28999999.968999978155 27870000.021999958903 3952830.878000020981 60361.001906565 2024-02-21T00:02:44.727197+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3956825.083999990951 60361.001918136 2024-02-21T00:02:45.726960+00:00 19994330.293999910355 29000000.035000029951 27870000.042000059038 3953807.018999934196 60361.001929707 2024-02-21T00:02:46.726723+00:00 19994330.288000110537 29000000.004999998957 27870000.018000010401 3957013.029000043869 60361.001941460 2024-02-21T00:02:47.742107+00:00 19994330.290999889374 28999999.985000010580 27869999.970000028610 3957851.950999975204 60361.001952850 2024-02-21T00:02:48.726249+00:00 19994330.286000009626 28999999.987999979407 27870000.034999970347 3957602.904999970924 60361.001964602 2024-02-21T00:02:49.741634+00:00 19994330.289999999106 29000000.000999990851 27869999.955000039190 3956830.111999989022 60361.001975993 2024-02-21T00:02:50.725776+00:00 19994330.293000001460 28999999.982000049204 27870000.004999998957 3954016.012000083923 60361.001987745 2024-02-21T00:02:51.741159+00:00 19994330.289000000805 29000000.036000009626 27870000.046000000089 3958191.001999973785 60361.001999136 2024-02-21T00:02:52.725301+00:00 19994330.293000001460 28999999.970999959856 27869999.931999921799 3954963.934999942780 60361.002010887 2024-02-21T00:02:53.740686+00:00 19994330.289000000805 29000000.085000038147 27870000.088999990374 3957815.948000072967 60361.002022278 2024-02-21T00:02:54.724828+00:00 19994330.287999998778 28999999.947999950498 27869999.906000021845 3954785.121999979019 60361.002034030 2024-02-21T00:02:55.740212+00:00 19994330.289000000805 28999999.986999988556 27870000.019000049680 3951770.963999987114 60361.002045421 2024-02-21T00:02:56.724354+00:00 19994330.289999991655 28999999.978999968618 27869999.988999959081 3950972.909000039101 60361.002057173 2024-02-21T00:02:57.739739+00:00 19994330.291999999434 29000000.042000059038 27870000.056000001729 3957454.166000009049 60361.002068563 2024-02-21T00:02:58.723880+00:00 19994330.290000021458 29000000.006999969482 27869999.989999998361 3952375.958999990951 60361.002080316 2024-02-21T00:02:59.739265+00:00 19994330.289999991655 28999999.985000010580 27869999.945999991149 3952075.026999949943 60361.002091706 2024-02-21T00:03:00.723406+00:00 19994330.291999999434 29000000.003000020981 27870000.063999999315 3958559.955000042915 60361.002103458 2024-02-21T00:03:01.738791+00:00 19994330.289000000805 28999999.971999999136 27869999.951000008732 3952844.911999940872 60361.002114849 2024-02-21T00:03:02.722933+00:00 19994330.288999971002 29000000.013999938965 27870000.008999999613 3954766.111999989022 60361.002126601 2024-02-21T00:03:03.738317+00:00 19994330.289000030607 29000000.047000050545 27870000.021000001580 3953300.032000064850 60361.002137992 2024-02-21T00:03:04.722459+00:00 19994330.288999971002 28999999.960999969393 27870000.014999989420 3957436.939000010025 60361.002149743 2024-02-21T00:03:05.737843+00:00 19994330.289000030607 28999999.953999999911 27869999.971000019461 3955318.995000004768 60361.002161134 2024-02-21T00:03:06.721985+00:00 19994330.290999948978 29000000.032000061125 27869999.968999978155 3958322.976999998093 60361.002172886 2024-02-21T00:03:07.737369+00:00 19994330.292000059038 29000000.041000008583 27870000.095000028610 3955624.044000030030 60361.002184276 2024-02-21T00:03:08.721511+00:00 19994330.288999971002 28999999.963999990374 27869999.907999988645 3952229.957999945153 60361.002196029 2024-02-21T00:03:09.736895+00:00 19994330.292999979109 29000000.003999948502 27870000.022000011057 3959628.016000031959 60361.002207600 2024-02-21T00:03:10.736659+00:00 19994330.287000000477 28999999.982000000775 27870000.010999981314 3953558.032999991905 60361.002219171 2024-02-21T00:03:11.736421+00:00 19994330.291000008583 29000000.039999999106 27870000.001999970526 3960401.919000030030 60361.002230743 2024-02-21T00:03:12.736185+00:00 19994330.288999971002 28999999.952999990433 27869999.954000059515 3954165.092999935150 60361.002242314 2024-02-21T00:03:13.735948+00:00 19994330.290000021458 29000000.028000008315 27870000.050999999046 3955064.950000048149 60361.002253885 2024-02-21T00:03:14.735711+00:00 19994330.291999999434 28999999.986999999732 27870000.004999998957 3952972.020999907982 60361.002265457 2024-02-21T00:03:15.735474+00:00 19994330.291000008583 29000000.009999990463 27870000.000999990851 3958069.902000070084 60361.002277028 2024-02-21T00:03:16.735237+00:00 19994330.289000030607 29000000.006999999285 27870000.026999950409 3958431.113000034820 60361.002288599 2024-02-21T00:03:17.735000+00:00 19994330.289999961853 28999999.977000001818 27869999.951000090688 3954696.076999903191 60361.002300171 2024-02-21T00:03:18.734763+00:00 19994330.289000030607 28999999.993999991566 27869999.979999899864 3950854.956000090111 60361.002311742 2024-02-21T00:03:19.734527+00:00 19994330.287999991328 29000000.035000000149 27870000.057000041008 3955300.078999996185 60361.002323314 2024-02-21T00:03:20.734290+00:00 19994330.291999939829 29000000.003000020981 27869999.998000029474 3958321.879999999888 60361.002334704 2024-02-21T00:03:21.718432+00:00 19994330.290000081062 28999999.991000000387 27869999.947999950498 3956032.984999998938 60361.002346456 2024-02-21T00:03:22.733816+00:00 19994330.291000008583 28999999.998000029474 27870000.027000069618 3960478.069000000134 60361.002357847 2024-02-21T00:03:23.717957+00:00 19994330.289999961853 28999999.986000001431 27870000.000999931246 3957302.873000002000 60361.002369599 2024-02-21T00:03:24.733342+00:00 19994330.289999961853 29000000.001999970526 27869999.966000080109 3954030.009000000078 60361.002380989 2024-02-21T00:03:25.717484+00:00 19994330.289000030607 29000000.019999980927 27870000.050999999046 3954783.115999999922 60361.002392741 2024-02-21T00:03:26.732869+00:00 19994330.289000030607 28999999.989000018686 27869999.995000001043 3956378.890999998897 60361.002404132 2024-02-21T00:03:27.717011+00:00 19994330.289999961853 28999999.950999978930 27869999.955999970436 3958313.095000002999 60361.002415884 2024-02-21T00:03:28.732394+00:00 19994330.291000008583 29000000.058000031859 27869999.980999950320 3955626.005999996793 60361.002427275 2024-02-21T00:03:29.716536+00:00 19994330.287999991328 28999999.993999961764 27870000.058000091463 3953042.877000004053 60361.002439027 2024-02-21T00:03:30.731921+00:00 19994330.292000059038 29000000.003000020981 27869999.950999978930 3955095.158999993932 60361.002450417 2024-02-21T00:03:31.716062+00:00 19994330.294999960810 28999999.991999980062 27870000.026000019163 3953790.888000003994 60361.002462170 2024-02-21T00:03:32.731447+00:00 19994330.287999991328 28999999.975000020117 27870000.038999918848 3954135.982999994885 60361.002473741 2024-02-21T00:03:33.731210+00:00 19994330.286000009626 29000000.021999958903 27869999.957000020891 3958142.890000001062 60361.002485312 2024-02-21T00:03:34.730973+00:00 19994330.291000008583 28999999.963000059128 27869999.991999980062 3955833.240000002086 60361.002496883 2024-02-21T00:03:35.730736+00:00 19994330.289000030607 29000000.003000020981 27869999.988000039011 3950356.927000001073 60361.002508455 2024-02-21T00:03:36.730498+00:00 19994330.288999918848 29000000.046000000089 27870000.017000000924 3950565.922000005841 60361.002520026 2024-02-21T00:03:37.730261+00:00 19994330.294000029564 29000000.000999931246 27870000.028999999166 3954512.091999993194 60361.002531597 2024-02-21T00:03:38.730025+00:00 19994330.289999961853 28999999.993000030518 27870000.006000000983 3954171.993000001181 60361.002543169 2024-02-21T00:03:39.729788+00:00 19994330.290000081062 29000000.039000030607 27870000.018000010401 3954688.031000003219 60361.002554740 2024-02-21T00:03:40.729552+00:00 19994330.291999939829 28999999.973999980837 27869999.960000008345 3959304.976999998093 60361.002566312 2024-02-21T00:03:41.729315+00:00 19994330.286000009626 28999999.998999949545 27870000.033999979496 3954587.011999994982 60361.002577883 2024-02-21T00:03:42.729078+00:00 19994330.291000001132 28999999.979000091553 27869999.946000009775 3957844.000000000000 60361.002589454 2024-02-21T00:03:43.728841+00:00 19994330.287999998778 29000000.000999931246 27870000.002000000328 3954893.928000003099 60361.002601026 2024-02-21T00:03:44.728603+00:00 19994330.291000001132 28999999.991999980062 27870000.036999970675 3953227.076000005007 60361.002612597 2024-02-21T00:03:45.728367+00:00 19994330.291999999434 29000000.030000090599 27869999.950000051409 3954770.930999993812 60361.002624168 2024-02-21T00:03:46.728130+00:00 19994330.290000010282 28999999.978999968618 27870000.061999980360 3956617.010000004899 60361.002635740 2024-02-21T00:03:47.727894+00:00 19994330.290999989957 28999999.989999998361 27869999.981000009924 3953060.008000000846 60361.002647311 2024-02-21T00:03:48.727657+00:00 19994330.290000010282 29000000.015999998897 27869999.969999969006 3954902.986000000965 60361.002658882 2024-02-21T00:03:49.727419+00:00 19994330.285999979824 28999999.989999998361 27870000.006000038236 3955352.076999992132 60361.002670453 2024-02-21T00:03:50.727182+00:00 19994330.291000008583 29000000.046000000089 27870000.059999998659 3953445.952999994159 60361.002682025 2024-02-21T00:03:51.726946+00:00 19994330.289999991655 28999999.959999989718 27869999.963999990374 3959698.981000006199 60361.002693596 2024-02-21T00:03:52.726709+00:00 19994330.291999999434 28999999.995000001043 27869999.980000019073 3955534.025000005960 60361.002705168 2024-02-21T00:03:53.726472+00:00 19994330.289000000805 28999999.977000001818 27869999.987999979407 3955502.024999991059 60361.002716919 2024-02-21T00:03:54.741856+00:00 19994330.293000008911 29000000.044999990612 27870000.054999951273 3956821.900999993086 60361.002728310 2024-02-21T00:03:55.725998+00:00 19994330.289000000805 28999999.950000021607 27869999.937000039965 3955044.990000010002 60361.002740062 2024-02-21T00:03:56.741383+00:00 19994330.291999999434 29000000.038999971002 27870000.024999979883 3957224.999000012875 60361.002751453 2024-02-21T00:03:57.725524+00:00 19994330.285000029951 28999999.981999989599 27870000.009000059217 3952129.067999988794 60361.002763205 2024-02-21T00:03:58.740909+00:00 19994330.289999961853 29000000.011000040919 27869999.975999951363 3947886.048999994993 60361.002774595 2024-02-21T00:03:59.725050+00:00 19994330.291000008583 29000000.014999989420 27869999.980000019073 3952389.898000001907 60361.002786348 2024-02-21T00:04:00.740435+00:00 19994330.285000029951 28999999.965000029653 27870000.060999989510 3953244.036000012886 60361.002797738 2024-02-21T00:04:01.724577+00:00 19994330.294999960810 29000000.000999990851 27869999.996000051498 3949917.970999985933 60361.002809490 2024-02-21T00:04:02.739961+00:00 19994330.291999999434 29000000.004000011832 27869999.954999919981 3954724.069999992847 60361.002820881 2024-02-21T00:04:03.724103+00:00 19994330.289000030607 28999999.997999969870 27870000.032000061125 3951875.934000014793 60361.002832633 2024-02-21T00:04:04.739487+00:00 19994330.288999971002 29000000.017000019550 27869999.996999979019 3955175.097000002861 60361.002844024 2024-02-21T00:04:05.723629+00:00 19994330.289000030607 28999999.991000000387 27870000.006999969482 3952652.014999986161 60361.002855776 2024-02-21T00:04:06.739014+00:00 19994330.288999971002 29000000.009999990463 27869999.991000059992 3955897.870000004768 60361.002867166 2024-02-21T00:04:07.723155+00:00 19994330.288999971002 29000000.006999969482 27869999.980999950320 3955640.016000003088 60361.002878918 2024-02-21T00:04:08.738539+00:00 19994330.294000029564 29000000.019000049680 27870000.059000018984 3955888.826999992132 60361.002890309 2024-02-21T00:04:09.722681+00:00 19994330.292000059038 28999999.970999959856 27869999.971999999136 3955084.251000016928 60361.002902061 2024-02-21T00:04:10.738065+00:00 19994330.288999918848 28999999.993000030518 27869999.957000020891 3957601.893999993801 60361.002913452 2024-02-21T00:04:11.722208+00:00 19994330.290000081062 29000000.024999979883 27870000.057000041008 3950435.120999991894 60361.002925204 2024-02-21T00:04:12.737592+00:00 19994330.287999991328 28999999.991000059992 27869999.963999990374 3952712.912000000011 60361.002936594 2024-02-21T00:04:13.721734+00:00 19994330.291999939829 29000000.011999960989 27870000.006999969482 3959404.027000010014 60361.002948347 2024-02-21T00:04:14.737119+00:00 19994330.290000081062 28999999.980000019073 27870000.035000000149 3957165.958000003826 60361.002959737 2024-02-21T00:04:15.721260+00:00 19994330.287999991328 28999999.970000028610 27869999.932999998331 3953351.169999986887 60361.002971489 2024-02-21T00:04:16.736644+00:00 19994330.291000008583 29000000.034999970347 27870000.030000001192 3956413.861000000965 60361.002983060 2024-02-21T00:04:17.736407+00:00 19994330.292999979109 29000000.032999988645 27870000.011999990791 3955938.016999990214 60361.002994631 2024-02-21T00:04:18.736170+00:00 19994330.289999961853 28999999.939000010490 27870000.006000008434 3955041.030000001192 60361.003006203 2024-02-21T00:04:19.735933+00:00 19994330.289000030607 29000000.028999920934 27870000.005999978632 3958279.934000014793 60361.003017774 2024-02-21T00:04:20.735696+00:00 19994330.287999991328 28999999.990000009537 27869999.960999999195 3958054.060999989975 60361.003029346 2024-02-21T00:04:21.735460+00:00 19994330.287999991328 29000000.013000011444 27870000.017000019550 3957584.967000008095 60361.003040736 2024-02-21T00:04:22.719601+00:00 19994330.289999961853 29000000.016000028700 27870000.030000001192 3959373.011000006925 60361.003052488 2024-02-21T00:04:23.734986+00:00 19994330.292999979109 28999999.988999959081 27870000.007999990135 3956497.023999989033 60361.003063879 2024-02-21T00:04:24.719127+00:00 19994330.292000059038 29000000.002000000328 27869999.939000010490 3952399.057999997865 60361.003075631 2024-02-21T00:04:25.734512+00:00 19994330.291000008583 29000000.004999998957 27870000.041999999434 3955035.909999995958 60361.003087021 2024-02-21T00:04:26.718655+00:00 19994330.286000009626 28999999.956999991089 27869999.977000001818 3952160.015000015032 60361.003098774 2024-02-21T00:04:27.734038+00:00 19994330.289999961853 29000000.008000001311 27870000.027000010014 3953295.943000019062 60361.003110164 2024-02-21T00:04:28.718180+00:00 19994330.286000009626 29000000.006999999285 27869999.962000008672 3959133.042999982834 60361.003121916 2024-02-21T00:04:29.733565+00:00 19994330.296000000089 29000000.013999998569 27870000.000000000000 3952823.069999992847 60361.003133307 2024-02-21T00:04:30.717707+00:00 19994330.291000008583 29000000.011999990791 27870000.021999958903 3954907.903999983799 60361.003145059 2024-02-21T00:04:31.733091+00:00 19994330.286999940872 28999999.971999999136 27870000.006000038236 3956661.026000022888 60361.003156450 2024-02-21T00:04:32.717233+00:00 19994330.292000059038 29000000.029000010341 27870000.032999988645 3956691.045000017155 60361.003168202 2024-02-21T00:04:33.732617+00:00 19994330.289999961853 28999999.991000000387 27869999.975000020117 3951655.923999965191 60361.003179592 2024-02-21T00:04:34.716759+00:00 19994330.291000008583 28999999.996999979019 27870000.009999990463 3957727.114000021946 60361.003191344 2024-02-21T00:04:35.732144+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3957196.962000011932 60361.003202735 2024-02-21T00:04:36.716285+00:00 19994330.287000000477 29000000.000000000000 27869999.942000031471 3954117.882999957073 60361.003214487 2024-02-21T00:04:37.731670+00:00 19994330.289000000805 28999999.971999999136 27870000.042999979109 3952928.078999996185 60361.003225877 2024-02-21T00:04:38.715811+00:00 19994330.291999999434 29000000.005999978632 27869999.981999989599 3956101.985000013839 60361.003237629 2024-02-21T00:04:39.731195+00:00 19994330.289999991655 29000000.059000018984 27870000.062000039965 3958236.962999999989 60361.003249201 2024-02-21T00:04:40.730959+00:00 19994330.291000008583 28999999.956000030041 27869999.952999949455 3957167.986000000965 60361.003260772 2024-02-21T00:04:41.730722+00:00 19994330.291999999434 28999999.998999949545 27870000.039999961853 3958201.055000007153 60361.003272343 2024-02-21T00:04:42.730485+00:00 19994330.285999979824 29000000.023000061512 27869999.928000088781 3954828.967999995220 60361.003283915 2024-02-21T00:04:43.730248+00:00 19994330.292000029236 28999999.982999920845 27870000.067999958992 3955072.021000028122 60361.003295486 2024-02-21T00:04:44.730012+00:00 19994330.287999991328 28999999.997000098228 27870000.000000000000 3956513.033999979030 60361.003307058 2024-02-21T00:04:45.729775+00:00 19994330.289000000805 29000000.009999990463 27869999.990000009537 3955310.982999979984 60361.003318629 2024-02-21T00:04:46.729538+00:00 19994330.291000008583 28999999.998999949545 27869999.993999961764 3949760.989000021946 60361.003330200 2024-02-21T00:04:47.729300+00:00 19994330.293999999762 28999999.985000010580 27869999.942999958992 3953448.982999979984 60361.003341772 2024-02-21T00:04:48.729064+00:00 19994330.289999961853 29000000.006000038236 27870000.078000068665 3954756.108000040054 60361.003353343 2024-02-21T00:04:49.728826+00:00 19994330.291000008583 29000000.029999971390 27869999.970999959856 3960888.900999962818 60361.003364914 2024-02-21T00:04:50.728589+00:00 19994330.286000009626 28999999.990000009537 27869999.986000061035 3952847.039000033867 60361.003376486 2024-02-21T00:04:51.728352+00:00 19994330.291000008583 28999999.977999929339 27869999.995999928564 3953039.982999979984 60361.003388057 2024-02-21T00:04:52.728116+00:00 19994330.288999971002 29000000.022999998182 27870000.031000021845 3955451.020999968052 60361.003399628 2024-02-21T00:04:53.727879+00:00 19994330.290000021458 29000000.011000040919 27870000.015999998897 3958136.032000004780 60361.003411199 2024-02-21T00:04:54.727642+00:00 19994330.291999999434 29000000.021999958903 27869999.991999991238 3953910.030000030994 60361.003422771 2024-02-21T00:04:55.727405+00:00 19994330.291999999434 28999999.950000051409 27869999.986000001431 3958514.902999997139 60361.003434342 2024-02-21T00:04:56.727168+00:00 19994330.289000030607 28999999.991999980062 27869999.958000000566 3954822.032000004780 60361.003445914 2024-02-21T00:04:57.726931+00:00 19994330.288999971002 29000000.024999979883 27870000.050000008196 3951906.006999969017 60361.003457485 2024-02-21T00:04:58.726694+00:00 19994330.290000021458 29000000.001000050455 27870000.000000000000 3957469.921999990940 60361.003469056 2024-02-21T00:04:59.726458+00:00 19994330.289999961853 29000000.001999970526 27869999.943999979645 3957015.046000003815 60361.003480628 2024-02-21T00:05:00.726221+00:00 19994330.289000030607 29000000.001999970526 27870000.032000008970 3958836.055999993812 60361.003492199 2024-02-21T00:05:01.725983+00:00 19994330.288999971002 29000000.013000000268 27870000.065000031143 3956165.996000051033 60361.003503770 2024-02-21T00:05:02.725747+00:00 19994330.290999948978 28999999.973000001162 27869999.907999988645 3953382.956999958027 60361.003515522 2024-02-21T00:05:03.741131+00:00 19994330.292000059038 28999999.996999990195 27870000.041000008583 3959139.964000045788 60361.003526913 2024-02-21T00:05:04.725273+00:00 19994330.289000030607 28999999.986999999732 27869999.961999949068 3952051.061999977101 60361.003538665 2024-02-21T00:05:05.740657+00:00 19994330.289999961853 29000000.056000009179 27870000.050000008196 3952906.935000001919 60361.003550055 2024-02-21T00:05:06.724800+00:00 19994330.289000030607 28999999.979999989271 27870000.000000000000 3954171.110000013839 60361.003561808 2024-02-21T00:05:07.740184+00:00 19994330.288999918848 28999999.981000009924 27869999.984000030905 3955675.879000008106 60361.003573198 2024-02-21T00:05:08.724326+00:00 19994330.289000030607 29000000.004000011832 27869999.971000019461 3957632.074000000954 60361.003584950 2024-02-21T00:05:09.739710+00:00 19994330.291000008583 29000000.021000001580 27870000.043999969959 3954103.082999945153 60361.003596341 2024-02-21T00:05:10.723851+00:00 19994330.292999979109 28999999.987000018358 27870000.015999969095 3954258.880000054836 60361.003608093 2024-02-21T00:05:11.739236+00:00 19994330.291000008583 28999999.988999959081 27869999.970000088215 3955827.074000000954 60361.003619484 2024-02-21T00:05:12.723378+00:00 19994330.287000060081 28999999.984000030905 27870000.028000000864 3953131.946999967098 60361.003631236 2024-02-21T00:05:13.738763+00:00 19994330.291000008583 29000000.050999999046 27870000.018999930471 3953098.958000003826 60361.003642626 2024-02-21T00:05:14.722905+00:00 19994330.288999918848 28999999.965999960899 27869999.927000049502 3953059.049000024796 60361.003654378 2024-02-21T00:05:15.738289+00:00 19994330.290000081062 29000000.001000050455 27870000.011999960989 3953414.012999951839 60361.003665769 2024-02-21T00:05:16.722431+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3953144.017000020016 60361.003677521 2024-02-21T00:05:17.737815+00:00 19994330.291999939829 28999999.981000009924 27869999.990999940783 3957460.934000014793 60361.003688911 2024-02-21T00:05:18.721957+00:00 19994330.289999961853 29000000.020999971777 27870000.027000069618 3957948.968999981880 60361.003700664 2024-02-21T00:05:19.737341+00:00 19994330.289000030607 28999999.979999959469 27869999.932000041008 3957525.087000011932 60361.003712054 2024-02-21T00:05:20.721483+00:00 19994330.291000008583 29000000.006000038236 27870000.018999930471 3950693.968999981880 60361.003723806 2024-02-21T00:05:21.736867+00:00 19994330.289000030607 28999999.988000039011 27870000.014000058174 3953301.994000018109 60361.003735197 2024-02-21T00:05:22.721009+00:00 19994330.286999940872 29000000.011999960989 27870000.014999989420 3952521.000999987125 60361.003746949 2024-02-21T00:05:23.736393+00:00 19994330.292000059038 29000000.014000058174 27870000.018000010401 3954738.940999985207 60361.003758340 2024-02-21T00:05:24.720535+00:00 19994330.289000030607 28999999.965999960899 27869999.955999970436 3954286.058000028133 60361.003770092 2024-02-21T00:05:25.735919+00:00 19994330.291999939829 29000000.024000048637 27870000.021000031382 3955063.061999977101 60361.003781663 2024-02-21T00:05:26.735683+00:00 19994330.289000030607 29000000.003999948502 27870000.014999989420 3954331.037000000011 60361.003793053 2024-02-21T00:05:27.719825+00:00 19994330.291999939829 28999999.983999971300 27870000.008000019938 3958611.913000047207 60361.003804806 2024-02-21T00:05:28.735209+00:00 19994330.289000030607 29000000.019000049680 27869999.973999980837 3955830.971999942791 60361.003816196 2024-02-21T00:05:29.719350+00:00 19994330.289000030607 28999999.963999990374 27869999.971999999136 3957064.975000023842 60361.003827948 2024-02-21T00:05:30.734734+00:00 19994330.291000001132 29000000.034999970347 27870000.028000000864 3951206.095000029076 60361.003839339 2024-02-21T00:05:31.718877+00:00 19994330.289000000805 28999999.990000009537 27870000.030999999493 3959553.942999958992 60361.003851091 2024-02-21T00:05:32.734261+00:00 19994330.291999999434 29000000.014999989420 27869999.986999999732 3957168.077000021935 60361.003862482 2024-02-21T00:05:33.718403+00:00 19994330.290000010282 28999999.971000079066 27870000.021999988705 3957728.958000003826 60361.003874234 2024-02-21T00:05:34.733787+00:00 19994330.290999989957 28999999.982999920845 27869999.973000001162 3955593.920000017155 60361.003885624 2024-02-21T00:05:35.717929+00:00 19994330.287000019103 29000000.014000058174 27870000.000999990851 3955280.087999999989 60361.003897376 2024-02-21T00:05:36.733314+00:00 19994330.290999978781 29000000.018000010401 27869999.978000018746 3957207.972999929916 60361.003908767 2024-02-21T00:05:37.717455+00:00 19994330.291000008583 28999999.975000020117 27869999.995999988168 3958623.933000088204 60361.003920519 2024-02-21T00:05:38.732839+00:00 19994330.287999991328 29000000.008999999613 27869999.991000000387 3950189.098999977112 60361.003931909 2024-02-21T00:05:39.716981+00:00 19994330.292000029236 28999999.989999998361 27870000.003000020981 3955456.968999981880 60361.003943662 2024-02-21T00:05:40.732365+00:00 19994330.287999991328 29000000.004000011832 27870000.045000020415 3957948.055999993812 60361.003955052 2024-02-21T00:05:41.716508+00:00 19994330.293000008911 29000000.031999990344 27869999.940999981016 3955964.883000016212 60361.003966805 2024-02-21T00:05:42.731892+00:00 19994330.291000008583 29000000.029000010341 27870000.059999998659 3957379.021999955177 60361.003978195 2024-02-21T00:05:43.716034+00:00 19994330.288999971002 28999999.958000000566 27869999.977000001818 3952064.029000043869 60361.003989947 2024-02-21T00:05:44.731418+00:00 19994330.287999991328 29000000.005999978632 27870000.018000010401 3952638.962000011932 60361.004001338 2024-02-21T00:05:45.715560+00:00 19994330.290000021458 29000000.008000019938 27869999.967999991030 3956041.106999992859 60361.004013089 2024-02-21T00:05:46.730945+00:00 19994330.290000021458 28999999.965999990702 27869999.985000010580 3960368.953999996185 60361.004024480 2024-02-21T00:05:47.715087+00:00 19994330.288999971002 29000000.011000011116 27870000.070999979973 3959523.003000020981 60361.004036232 2024-02-21T00:05:48.730471+00:00 19994330.291999999434 28999999.994000021368 27869999.917999979109 3955954.987999916077 60361.004047804 2024-02-21T00:05:49.730234+00:00 19994330.291000008583 28999999.998999949545 27870000.016000028700 3955146.998000026215 60361.004059375 2024-02-21T00:05:50.729997+00:00 19994330.290000021458 28999999.979000028223 27870000.000999990851 3957236.976000071038 60361.004070946 2024-02-21T00:05:51.729760+00:00 19994330.289999961853 29000000.042999979109 27870000.006000038236 3954627.050999999046 60361.004082518 2024-02-21T00:05:52.729523+00:00 19994330.289000030607 28999999.987999979407 27869999.993999961764 3951803.978999971878 60361.004094089 2024-02-21T00:05:53.729287+00:00 19994330.287999991328 29000000.007000029087 27870000.046999931335 3957145.032999991905 60361.004105660 2024-02-21T00:05:54.729049+00:00 19994330.289999961853 28999999.991000000387 27870000.001000050455 3953282.906000018120 60361.004117232 2024-02-21T00:05:55.728813+00:00 19994330.290000021458 29000000.041000008583 27869999.996999979019 3953927.975999950897 60361.004128803 2024-02-21T00:05:56.728576+00:00 19994330.294000029564 28999999.955000039190 27869999.940999981016 3958071.050000071991 60361.004140374 2024-02-21T00:05:57.728339+00:00 19994330.289000030607 29000000.018000010401 27870000.039000030607 3957536.009999989998 60361.004151945 2024-02-21T00:05:58.728102+00:00 19994330.291999939829 28999999.984999898821 27870000.006000038236 3957032.071999907028 60361.004163517 2024-02-21T00:05:59.727865+00:00 19994330.289999961853 29000000.020000100136 27869999.971999999136 3953049.910000085831 60361.004175088 2024-02-21T00:06:00.727628+00:00 19994330.287000060081 28999999.990999940783 27870000.008999940008 3949528.008999944199 60361.004186660 2024-02-21T00:06:01.727391+00:00 19994330.286999940872 28999999.993999961764 27870000.004999998957 3950877.090000032913 60361.004198231 2024-02-21T00:06:02.727154+00:00 19994330.295000080019 29000000.004999998957 27870000.024000048637 3952476.873000026215 60361.004209802 2024-02-21T00:06:03.726917+00:00 19994330.289999961853 28999999.975000020117 27869999.932999968529 3959838.037999988068 60361.004221374 2024-02-21T00:06:04.726681+00:00 19994330.287999991328 29000000.024999979883 27870000.034000039101 3950744.047999978065 60361.004232945 2024-02-21T00:06:05.726444+00:00 19994330.291000008583 28999999.975000020117 27869999.988999959081 3954717.001000047196 60361.004244516 2024-02-21T00:06:06.726206+00:00 19994330.289999961853 29000000.014999989420 27870000.042999979109 3957974.930999993812 60361.004256087 2024-02-21T00:06:07.725969+00:00 19994330.290000081062 28999999.998000029474 27869999.942000031471 3954582.007999897003 60361.004267659 2024-02-21T00:06:08.725732+00:00 19994330.288999918848 29000000.028000000864 27870000.029000040144 3956957.105000019073 60361.004279230 2024-02-21T00:06:09.725496+00:00 19994330.289000030607 28999999.978999968618 27869999.998999949545 3955958.825000048149 60361.004290801 2024-02-21T00:06:10.725259+00:00 19994330.292000059038 28999999.996000051498 27869999.971999999136 3957917.133000016212 60361.004302373 2024-02-21T00:06:11.725022+00:00 19994330.287999991328 29000000.014999989420 27870000.002999998629 3958883.950999975204 60361.004314125 2024-02-21T00:06:12.740407+00:00 19994330.291999939829 28999999.991999980062 27870000.043000001460 3954669.032999991905 60361.004325516 2024-02-21T00:06:13.724548+00:00 19994330.291000008583 29000000.021000031382 27870000.032000008970 3955724.876999973785 60361.004337268 2024-02-21T00:06:14.739933+00:00 19994330.290000081062 28999999.991000059992 27869999.991999998689 3950940.133000016212 60361.004348658 2024-02-21T00:06:15.724074+00:00 19994330.291999939829 29000000.017999999225 27869999.957000020891 3955883.955000042915 60361.004360410 2024-02-21T00:06:16.739459+00:00 19994330.287000060081 28999999.951999999583 27869999.986999988556 3954515.944000006188 60361.004371801 2024-02-21T00:06:17.723601+00:00 19994330.288999918848 29000000.024999998510 27870000.055000010878 3959428.077999948990 60361.004383553 2024-02-21T00:06:18.738985+00:00 19994330.292000059038 28999999.991999998689 27869999.951999958605 3963147.980000019073 60361.004394944 2024-02-21T00:06:19.723127+00:00 19994330.289999961853 28999999.991999998689 27870000.018000010401 3958391.014999986161 60361.004406696 2024-02-21T00:06:20.738511+00:00 19994330.291000008583 29000000.015000019222 27869999.984000030905 3958501.014999986161 60361.004418086 2024-02-21T00:06:21.722653+00:00 19994330.289999961853 28999999.989999979734 27870000.005999978632 3959673.994000076782 60361.004429839 2024-02-21T00:06:22.738037+00:00 19994330.288000110537 29000000.018000010401 27870000.018000010401 3955244.929999948014 60361.004441229 2024-02-21T00:06:23.722179+00:00 19994330.289999999106 28999999.983000010252 27869999.967999991030 3958047.057000041008 60361.004452981 2024-02-21T00:06:24.737564+00:00 19994330.287000000477 28999999.996999979019 27870000.045000020415 3958386.031999946106 60361.004464372 2024-02-21T00:06:25.721706+00:00 19994330.293000008911 28999999.966000020504 27869999.921999990940 3955275.022000073921 60361.004476123 2024-02-21T00:06:26.737090+00:00 19994330.289999991655 29000000.046000000089 27870000.028999980539 3953824.947999954224 60361.004487514 2024-02-21T00:06:27.721231+00:00 19994330.293000008911 28999999.968999978155 27870000.021000031382 3958475.077000021935 60361.004499086 2024-02-21T00:06:28.720994+00:00 19994330.289999991655 29000000.007000029087 27869999.958000000566 3959603.939000010025 60361.004510657 2024-02-21T00:06:29.720758+00:00 19994330.287999991328 29000000.006999969482 27870000.021000031382 3958871.001999973785 60361.004522228 2024-02-21T00:06:30.720521+00:00 19994330.288000021130 29000000.018000010401 27870000.028999920934 3953995.929000020027 60361.004533799 2024-02-21T00:06:31.720284+00:00 19994330.291000008583 28999999.986999988556 27870000.021000031382 3958553.055999993812 60361.004545371 2024-02-21T00:06:32.720047+00:00 19994330.292999979109 29000000.004000011832 27869999.968000050634 3958144.983999968041 60361.004557123 2024-02-21T00:06:33.735431+00:00 19994330.287000000477 28999999.995000001043 27870000.035999890417 3954492.060999989975 60361.004568513 2024-02-21T00:06:34.719573+00:00 19994330.291999999434 28999999.993999961764 27869999.971999999136 3960899.909999967087 60361.004580266 2024-02-21T00:06:35.734958+00:00 19994330.287000000477 29000000.022999998182 27869999.960000038147 3956827.029000043869 60361.004591656 2024-02-21T00:06:36.719100+00:00 19994330.292999979109 29000000.013000011444 27870000.059000018984 3954606.026000022888 60361.004603408 2024-02-21T00:06:37.734484+00:00 19994330.292000059038 29000000.012000080198 27869999.957000020891 3959880.949999928009 60361.004614799 2024-02-21T00:06:38.718626+00:00 19994330.287999991328 28999999.995000001043 27870000.064000010490 3953848.981000065804 60361.004626551 2024-02-21T00:06:39.734010+00:00 19994330.287000000477 28999999.977000001818 27869999.953999999911 3954300.059999942780 60361.004637942 2024-02-21T00:06:40.718152+00:00 19994330.291999999434 29000000.018999930471 27869999.993999961764 3955851.966000080109 60361.004649694 2024-02-21T00:06:41.733536+00:00 19994330.289999961853 29000000.014999989420 27870000.049000021070 3959260.054999948014 60361.004661084 2024-02-21T00:06:42.717678+00:00 19994330.289000030607 28999999.943000078201 27869999.945000048727 3954831.949000000954 60361.004672837 2024-02-21T00:06:43.733063+00:00 19994330.291000008583 29000000.008999940008 27870000.001999970526 3956261.998999952804 60361.004684227 2024-02-21T00:06:44.717204+00:00 19994330.291999999434 29000000.014999989420 27870000.046999931335 3953101.110000013839 60361.004695979 2024-02-21T00:06:45.732589+00:00 19994330.288999971002 28999999.999000068754 27869999.993000030518 3956842.868000030983 60361.004707369 2024-02-21T00:06:46.716730+00:00 19994330.287999991328 28999999.985999941826 27869999.925999999046 3956811.103000044823 60361.004719122 2024-02-21T00:06:47.732115+00:00 19994330.291000008583 29000000.016999959946 27870000.085000038147 3958231.940999985207 60361.004730512 2024-02-21T00:06:48.716257+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3952558.944999932777 60361.004742264 2024-02-21T00:06:49.731641+00:00 19994330.291999939829 29000000.004000071436 27869999.949000000954 3955712.124000072014 60361.004753655 2024-02-21T00:06:50.715783+00:00 19994330.287999991328 29000000.006000038236 27870000.002999998629 3960226.909999967087 60361.004765407 2024-02-21T00:06:51.731167+00:00 19994330.293000098318 28999999.989999890327 27869999.993000000715 3955313.075000048149 60361.004776798 2024-02-21T00:06:52.715309+00:00 19994330.289999961853 28999999.958000060171 27870000.039999991655 3956445.911999940872 60361.004788550 2024-02-21T00:06:53.730693+00:00 19994330.289000030607 29000000.065999999642 27870000.018000010401 3955577.986000061035 60361.004799940 2024-02-21T00:06:54.714836+00:00 19994330.287999991328 28999999.986000008881 27869999.974999990314 3953442.136999965180 60361.004811693 2024-02-21T00:06:55.730220+00:00 19994330.287999991328 29000000.006000000983 27870000.006999999285 3954623.919000030030 60361.004823264 2024-02-21T00:06:56.729983+00:00 19994330.291999939829 28999999.988999988884 27870000.003000020981 3957964.985000013839 60361.004834835 2024-02-21T00:06:57.729746+00:00 19994330.292000059038 28999999.969999998808 27869999.935999989510 3959494.904999970924 60361.004846406 2024-02-21T00:06:58.729509+00:00 19994330.292999979109 29000000.028000000864 27870000.040000021458 3959196.102999926079 60361.004857978 2024-02-21T00:06:59.729272+00:00 19994330.287000060081 28999999.987000018358 27870000.014999989420 3956879.010000110138 60361.004869549 2024-02-21T00:07:00.729035+00:00 19994330.291000008583 29000000.007999990135 27869999.962000008672 3955740.963999987114 60361.004881120 2024-02-21T00:07:01.728799+00:00 19994330.287999991328 28999999.988999988884 27870000.032999988645 3956997.014999986161 60361.004892692 2024-02-21T00:07:02.728562+00:00 19994330.292999979109 29000000.000000000000 27869999.985000010580 3955915.934999942780 60361.004904263 2024-02-21T00:07:03.728325+00:00 19994330.284999970347 28999999.990000009537 27870000.007999960333 3958550.116000055801 60361.004915834 2024-02-21T00:07:04.728088+00:00 19994330.292999979109 29000000.023999989033 27870000.000000000000 3953898.055999993812 60361.004927406 2024-02-21T00:07:05.727850+00:00 19994330.292000059038 28999999.958000000566 27870000.000999990851 3959614.865999937057 60361.004938977 2024-02-21T00:07:06.727614+00:00 19994330.289999961853 29000000.037000000477 27869999.971000019461 3955490.055999993812 60361.004950549 2024-02-21T00:07:07.727377+00:00 19994330.287999991328 29000000.000000000000 27870000.020000040531 3957578.913000106812 60361.004962120 2024-02-21T00:07:08.727140+00:00 19994330.291000008583 28999999.984000030905 27869999.975000020117 3959191.024999976158 60361.004973691 2024-02-21T00:07:09.726904+00:00 19994330.289999961853 28999999.997999969870 27870000.013999938965 3956903.000999927986 60361.004985262 2024-02-21T00:07:10.726666+00:00 19994330.289000030607 29000000.047000050545 27870000.004999998957 3960698.138000010978 60361.004996833 2024-02-21T00:07:11.726429+00:00 19994330.287999991328 28999999.967999938875 27870000.039999961853 3956685.840000032913 60361.005008405 2024-02-21T00:07:12.726192+00:00 19994330.291000008583 28999999.994000080973 27869999.994000080973 3953544.085999966133 60361.005019976 2024-02-21T00:07:13.725956+00:00 19994330.289999961853 28999999.983999971300 27869999.972999930382 3956022.031000018120 60361.005031548 2024-02-21T00:07:14.725719+00:00 19994330.293000098318 29000000.014999989420 27870000.035000089556 3955683.891000031959 60361.005043119 2024-02-21T00:07:15.725482+00:00 19994330.288999918848 29000000.011000040919 27870000.008000019938 3959124.179000020027 60361.005054690 2024-02-21T00:07:16.725245+00:00 19994330.289000030607 28999999.985000010580 27869999.930999990553 3956693.879999995232 60361.005066262 2024-02-21T00:07:17.725008+00:00 19994330.291000001132 29000000.014999989420 27870000.086999889463 3957066.013000010978 60361.005077833 2024-02-21T00:07:18.724771+00:00 19994330.289000000805 29000000.000000000000 27869999.960000038147 3953319.996999979019 60361.005089585 2024-02-21T00:07:19.740155+00:00 19994330.289000000805 28999999.995999928564 27869999.991000059992 3955751.077000021935 60361.005100976 2024-02-21T00:07:20.724297+00:00 19994330.289000000805 28999999.991000059992 27869999.992999911308 3950533.911999940872 60361.005112728 2024-02-21T00:07:21.739681+00:00 19994330.295000001788 29000000.021000031382 27869999.996000051498 3957662.042000054847 60361.005124118 2024-02-21T00:07:22.723823+00:00 19994330.290999989957 29000000.007999900728 27870000.062000039965 3953765.881999969017 60361.005135871 2024-02-21T00:07:23.739208+00:00 19994330.285999998450 28999999.971000079066 27869999.954999919981 3959207.018000007141 60361.005147261 2024-02-21T00:07:24.723350+00:00 19994330.289000000805 29000000.021000031382 27869999.961000081152 3956987.138000010978 60361.005159013 2024-02-21T00:07:25.738734+00:00 19994330.291000008583 28999999.974999900907 27870000.019999980927 3958836.916000009049 60361.005170404 2024-02-21T00:07:26.722875+00:00 19994330.291999999434 29000000.004000071436 27869999.967000011355 3955016.967000008095 60361.005182156 2024-02-21T00:07:27.738260+00:00 19994330.289000000805 29000000.041999939829 27870000.002000000328 3958800.987999916077 60361.005193546 2024-02-21T00:07:28.722402+00:00 19994330.289999991655 28999999.970000028610 27870000.039999999106 3957969.093000053894 60361.005205118 2024-02-21T00:07:29.722165+00:00 19994330.291999999434 28999999.993000030518 27869999.996999990195 3961815.976999998093 60361.005216689 2024-02-21T00:07:30.721928+00:00 19994330.288999971002 28999999.997000001371 27869999.960000008345 3954583.018999934196 60361.005228261 2024-02-21T00:07:31.721691+00:00 19994330.288000050932 29000000.017999991775 27870000.080999989063 3955922.007000089157 60361.005239832 2024-02-21T00:07:32.721454+00:00 19994330.292999979109 29000000.000999998301 27869999.958000000566 3958088.041000009049 60361.005251403 2024-02-21T00:07:33.721218+00:00 19994330.287000000477 28999999.967000011355 27869999.990000009537 3955839.880999923218 60361.005262974 2024-02-21T00:07:34.720981+00:00 19994330.290000021458 29000000.041999999434 27870000.052999999374 3958923.004999995232 60361.005274545 2024-02-21T00:07:35.720743+00:00 19994330.290999948978 28999999.963999990374 27869999.967999991030 3958601.027000070084 60361.005286117 2024-02-21T00:07:36.720507+00:00 19994330.291999999434 29000000.038000021130 27870000.013999998569 3952094.092999935150 60361.005297688 2024-02-21T00:07:37.720269+00:00 19994330.291000008583 28999999.981999989599 27869999.939000010490 3956126.917999982834 60361.005309260 2024-02-21T00:07:38.720033+00:00 19994330.290000021458 29000000.015000019222 27870000.069000009447 3954401.930000067223 60361.005320831 2024-02-21T00:07:39.719796+00:00 19994330.287000000477 28999999.985000010580 27869999.945999979973 3956520.174000024796 60361.005332402 2024-02-21T00:07:40.719559+00:00 19994330.287999991328 28999999.984999950975 27870000.016000028700 3954332.638999938965 60361.005343974 2024-02-21T00:07:41.719322+00:00 19994330.290000021458 29000000.032000008970 27870000.005999978632 3959853.210999966133 60361.005355726 2024-02-21T00:07:42.734706+00:00 19994330.291999999434 28999999.977000001818 27870000.019999980927 3960198.008000016212 60361.005367116 2024-02-21T00:07:43.718849+00:00 19994330.291000008583 29000000.004000011832 27869999.986000001431 3958429.065999985207 60361.005378868 2024-02-21T00:07:44.734233+00:00 19994330.289999961853 28999999.991999980062 27869999.985000010580 3957678.912999988068 60361.005390259 2024-02-21T00:07:45.718375+00:00 19994330.292000059038 29000000.011000040919 27869999.965999960899 3955693.026000022888 60361.005402011 2024-02-21T00:07:46.733759+00:00 19994330.288999918848 29000000.000999990851 27870000.055999990553 3958428.035000085831 60361.005413402 2024-02-21T00:07:47.717901+00:00 19994330.290000081062 28999999.982000049204 27869999.979000091553 3954887.081999897957 60361.005425154 2024-02-21T00:07:48.733285+00:00 19994330.286999940872 29000000.015999909490 27870000.010999921709 3957516.003000020981 60361.005436544 2024-02-21T00:07:49.717427+00:00 19994330.289000030607 28999999.979000091553 27869999.950999978930 3958524.950000048149 60361.005448297 2024-02-21T00:07:50.732811+00:00 19994330.292000059038 29000000.034999970347 27870000.039000030607 3954922.000000000000 60361.005459687 2024-02-21T00:07:51.716953+00:00 19994330.288999918848 28999999.962000008672 27870000.003000020981 3954469.981999999844 60361.005471439 2024-02-21T00:07:52.732338+00:00 19994330.295000080019 29000000.022999998182 27869999.996999979019 3962049.010999999009 60361.005482830 2024-02-21T00:07:53.716480+00:00 19994330.289999961853 28999999.969999909401 27869999.996999979019 3954646.052000001073 60361.005494582 2024-02-21T00:07:54.731864+00:00 19994330.286999940872 29000000.020000100136 27869999.968000050634 3954181.865000000224 60361.005505973 2024-02-21T00:07:55.716005+00:00 19994330.291000008583 29000000.009999990463 27870000.029000040144 3963728.986999997869 60361.005517724 2024-02-21T00:07:56.731390+00:00 19994330.292000059038 28999999.973999980837 27870000.009999990463 3962427.134000002872 60361.005529115 2024-02-21T00:07:57.715531+00:00 19994330.286000009626 29000000.032999988645 27869999.988999959081 3960699.852999995928 60361.005540867 2024-02-21T00:07:58.730916+00:00 19994330.291000008583 28999999.963999990374 27870000.019999980927 3957255.073000003118 60361.005552257 2024-02-21T00:07:59.715058+00:00 19994330.293999910355 29000000.019000049680 27869999.957000020891 3963147.979999999981 60361.005564010 2024-02-21T00:08:00.730442+00:00 19994330.289000030607 28999999.981999989599 27870000.078999999911 3960515.038999997079 60361.005575400 2024-02-21T00:08:01.714584+00:00 19994330.289000030607 29000000.003999948502 27869999.963999990374 3958169.068999997806 60361.005587152 2024-02-21T00:08:02.729968+00:00 19994330.289000030607 29000000.047999981791 27870000.022999998182 3960097.932000004221 60361.005598543 2024-02-21T00:08:03.714110+00:00 19994330.288999918848 28999999.947000030428 27869999.919999960810 3957224.891999997199 60361.005610295 2024-02-21T00:08:04.729494+00:00 19994330.292000059038 29000000.003000020981 27870000.007000088692 3959031.159000001848 60361.005621866 2024-02-21T00:08:05.729258+00:00 19994330.286999940872 29000000.021000031382 27870000.021999999881 3950375.932000004221 60361.005633438 2024-02-21T00:08:06.729021+00:00 19994330.292000059038 29000000.006999969482 27870000.052999999374 3961911.902999997139 60361.005645009 2024-02-21T00:08:07.728784+00:00 19994330.289000030607 28999999.953000001609 27869999.920000001788 3953052.085000000894 60361.005656580 2024-02-21T00:08:08.728547+00:00 19994330.292999979109 29000000.039999999106 27870000.015999998897 3954181.021999999881 60361.005668152 2024-02-21T00:08:09.728310+00:00 19994330.292999979109 29000000.045000001788 27870000.084000010043 3958560.047999992967 60361.005679723 2024-02-21T00:08:10.728075+00:00 19994330.286999940872 28999999.970999989659 27869999.964999999851 3951467.872000008821 60361.005691295 2024-02-21T00:08:11.727836+00:00 19994330.285000000149 28999999.996000021696 27869999.998999979347 3958809.145999997854 60361.005702866 2024-02-21T00:08:12.727600+00:00 19994330.291000001132 28999999.993000000715 27869999.978000018746 3952006.055999993812 60361.005714437 2024-02-21T00:08:13.727363+00:00 19994330.291000001132 28999999.989999979734 27869999.989999979734 3958323.864000007976 60361.005726009 2024-02-21T00:08:14.727126+00:00 19994330.295000001788 29000000.039000000805 27870000.035000029951 3954631.000000000000 60361.005737580 2024-02-21T00:08:15.726889+00:00 19994330.285999998450 28999999.998999979347 27870000.023999989033 3958401.993000001181 60361.005749151 2024-02-21T00:08:16.726652+00:00 19994330.293000001460 28999999.985000010580 27870000.022999998182 3957611.978000000119 60361.005760722 2024-02-21T00:08:17.726415+00:00 19994330.288999989629 28999999.995999988168 27869999.966000020504 3957055.126000002027 60361.005772294 2024-02-21T00:08:18.726177+00:00 19994330.290000021458 28999999.988000039011 27869999.971999939531 3962811.915999994148 60361.005783865 2024-02-21T00:08:19.725942+00:00 19994330.287000000477 28999999.988999959081 27869999.995000001043 3956297.027999997139 60361.005795436 2024-02-21T00:08:20.725704+00:00 19994330.292999979109 28999999.998000029474 27869999.967000011355 3958595.857000008225 60361.005807008 2024-02-21T00:08:21.725468+00:00 19994330.289000000805 29000000.017000019550 27869999.991000000387 3957055.116999999154 60361.005818579 2024-02-21T00:08:22.725230+00:00 19994330.289999991655 29000000.031999949366 27870000.050999999046 3957604.024999991059 60361.005830150 2024-02-21T00:08:23.724993+00:00 19994330.291000008583 28999999.948000010103 27870000.004000011832 3959131.925999999046 60361.005841722 2024-02-21T00:08:24.724757+00:00 19994330.288999971002 29000000.004999998957 27869999.976000070572 3956855.935000016820 60361.005853293 2024-02-21T00:08:25.724520+00:00 19994330.291999999434 28999999.994000080973 27870000.007999900728 3956430.040999978781 60361.005865045 2024-02-21T00:08:26.739905+00:00 19994330.288000050932 29000000.024999979883 27869999.975000020117 3958068.115999997128 60361.005876436 2024-02-21T00:08:27.724046+00:00 19994330.288999971002 28999999.985000010580 27870000.034000039101 3956660.964000015985 60361.005888188 2024-02-21T00:08:28.739430+00:00 19994330.291999999434 29000000.038999918848 27870000.022999998182 3957498.023999989033 60361.005899578 2024-02-21T00:08:29.723572+00:00 19994330.287999991328 28999999.973999980837 27869999.965999960899 3956653.923999994993 60361.005911150 2024-02-21T00:08:30.723335+00:00 19994330.293000038713 29000000.006000038236 27870000.039999961853 3956841.983000009786 60361.005922721 2024-02-21T00:08:31.723099+00:00 19994330.289999961853 28999999.978000041097 27869999.976000070572 3960107.955000013113 60361.005934292 2024-02-21T00:08:32.722861+00:00 19994330.289000030607 29000000.006999969482 27869999.963999990374 3956803.078999996185 60361.005945864 2024-02-21T00:08:33.722625+00:00 19994330.291000008583 28999999.998000029474 27870000.077999949455 3958682.039000004996 60361.005957435 2024-02-21T00:08:34.722388+00:00 19994330.287999991328 29000000.016000028700 27869999.964000109583 3958048.916999996174 60361.005969007 2024-02-21T00:08:35.722152+00:00 19994330.291000008583 28999999.977000001818 27870000.010999921709 3957180.046000003815 60361.005980578 2024-02-21T00:08:36.721914+00:00 19994330.287000000477 28999999.997999910265 27869999.932999968529 3957065.996999979019 60361.005992149 2024-02-21T00:08:37.721678+00:00 19994330.294000029564 29000000.037000060081 27870000.100000020117 3957083.027000010014 60361.006003720 2024-02-21T00:08:38.721440+00:00 19994330.288999918848 28999999.947000030428 27869999.933000091463 3959594.976000010967 60361.006015291 2024-02-21T00:08:39.721203+00:00 19994330.292999979109 29000000.018999930471 27870000.022999998182 3959235.986000000965 60361.006026863 2024-02-21T00:08:40.720966+00:00 19994330.289000030607 29000000.009000059217 27869999.959999918938 3963283.936999977101 60361.006038434 2024-02-21T00:08:41.720730+00:00 19994330.287000060081 29000000.003999948502 27870000.012000080198 3958901.072000027169 60361.006050006 2024-02-21T00:08:42.720492+00:00 19994330.288999918848 28999999.983000040054 27869999.989999890327 3953793.955999969970 60361.006061577 2024-02-21T00:08:43.720256+00:00 19994330.289000030607 29000000.009999990463 27870000.002000089735 3958668.035000026226 60361.006073148 2024-02-21T00:08:44.720018+00:00 19994330.292999979109 28999999.999000001699 27870000.004000000656 3957803.002999991179 60361.006084720 2024-02-21T00:08:45.719782+00:00 19994330.292000059038 28999999.993999999017 27869999.969000000507 3958587.937999994028 60361.006096291 2024-02-21T00:08:46.719545+00:00 19994330.289999961853 29000000.049000009894 27870000.069000009447 3957763.025999993086 60361.006107862 2024-02-21T00:08:47.719308+00:00 19994330.289999961853 28999999.983999978751 27870000.023999989033 3958676.973000019789 60361.006119434 2024-02-21T00:08:48.719071+00:00 19994330.289000030607 29000000.006000008434 27869999.964999999851 3958610.093999981880 60361.006131186 2024-02-21T00:08:49.734456+00:00 19994330.289000030607 28999999.967999991030 27870000.011999990791 3956510.015000015032 60361.006142576 2024-02-21T00:08:50.718597+00:00 19994330.289000030607 28999999.997999999672 27869999.962999999523 3963720.046999990940 60361.006154329 2024-02-21T00:08:51.733982+00:00 19994330.289999961853 29000000.019000019878 27870000.015999998897 3963446.092999995220 60361.006165719 2024-02-21T00:08:52.718123+00:00 19994330.291000008583 28999999.964000020176 27869999.986000001431 3957306.765000015032 60361.006177471 2024-02-21T00:08:53.733508+00:00 19994330.289999961853 29000000.006999969482 27870000.000999990851 3961970.058999984991 60361.006188862 2024-02-21T00:08:54.717650+00:00 19994330.289999961853 29000000.027000010014 27869999.989000018686 3957813.946000009775 60361.006200614 2024-02-21T00:08:55.733034+00:00 19994330.292000059038 28999999.994000021368 27869999.995999988168 3960512.071999996901 60361.006212004 2024-02-21T00:08:56.717176+00:00 19994330.289999961853 29000000.013999998569 27870000.070999979973 3960029.041999996174 60361.006223756 2024-02-21T00:08:57.732560+00:00 19994330.287999991328 28999999.964999970049 27869999.960000038147 3954088.953000009060 60361.006235147 2024-02-21T00:08:58.716702+00:00 19994330.287999991328 29000000.008999999613 27869999.997999969870 3959646.914000004996 60361.006246899 2024-02-21T00:08:59.732087+00:00 19994330.294000029564 29000000.006999969482 27870000.021000031382 3956030.031000018120 60361.006258290 2024-02-21T00:09:00.716229+00:00 19994330.287000060081 28999999.998000029474 27869999.997999969870 3957127.941999971867 60361.006270042 2024-02-21T00:09:01.731613+00:00 19994330.291000008583 28999999.983999971300 27869999.929000020027 3962912.074999988079 60361.006281432 2024-02-21T00:09:02.715754+00:00 19994330.291999939829 29000000.009000059217 27870000.121000051498 3956986.115999997128 60361.006293185 2024-02-21T00:09:03.731140+00:00 19994330.287999991328 29000000.003999948502 27869999.922999981791 3957973.881000041962 60361.006304575 2024-02-21T00:09:04.715281+00:00 19994330.292999979109 29000000.011000040919 27870000.024999979883 3958576.006999969017 60361.006316327 2024-02-21T00:09:05.730665+00:00 19994330.287000000477 28999999.967000011355 27869999.962000008672 3957096.037000000011 60361.006327718 2024-02-21T00:09:06.714807+00:00 19994330.291000001132 29000000.005999919027 27869999.993000030518 3957704.939999998081 60361.006339470 2024-02-21T00:09:07.730191+00:00 19994330.287999998778 29000000.035000089556 27870000.069000009447 3957224.036000012886 60361.006350860 2024-02-21T00:09:08.714333+00:00 19994330.291999999434 28999999.968999978155 27869999.947999950498 3960682.065999985207 60361.006362612 2024-02-21T00:09:09.729718+00:00 19994330.291999999434 29000000.057999968529 27870000.021000031382 3954160.925999999046 60361.006374184 2024-02-21T00:09:10.729480+00:00 19994330.287000000477 28999999.967000011355 27869999.958999991417 3955763.077000021935 60361.006385755 2024-02-21T00:09:11.729244+00:00 19994330.291999999434 29000000.021999958903 27870000.031999949366 3954651.023000001907 60361.006397326 2024-02-21T00:09:12.729007+00:00 19994330.289000000805 28999999.951000090688 27870000.001000050455 3958050.950999975204 60361.006408898 2024-02-21T00:09:13.728770+00:00 19994330.288000021130 29000000.022999998182 27870000.018999930471 3955850.009000002872 60361.006420469 2024-02-21T00:09:14.728533+00:00 19994330.289999991655 29000000.000999931246 27870000.036000009626 3952360.962000011932 60361.006432041 2024-02-21T00:09:15.728296+00:00 19994330.289999991655 28999999.999000068754 27869999.949000000954 3959705.994000018109 60361.006443612 2024-02-21T00:09:16.728059+00:00 19994330.293000008911 29000000.015999909490 27870000.022999998182 3953624.033999979030 60361.006455183 2024-02-21T00:09:17.727822+00:00 19994330.290999978781 28999999.985000010580 27870000.000000000000 3958077.057999968994 60361.006466755 2024-02-21T00:09:18.727586+00:00 19994330.291000008583 28999999.973000049591 27869999.943000078201 3956789.925000011921 60361.006478326 2024-02-21T00:09:19.727349+00:00 19994330.287000000477 29000000.031000021845 27870000.000999931246 3955295.023999989033 60361.006489897 2024-02-21T00:09:20.727112+00:00 19994330.288999971002 29000000.004999998957 27870000.046000000089 3953464.923000038136 60361.006501468 2024-02-21T00:09:21.726875+00:00 19994330.287000000477 28999999.993000000715 27870000.001000050455 3960579.061999977101 60361.006513040 2024-02-21T00:09:22.726638+00:00 19994330.292000059038 28999999.975999999791 27869999.984999999404 3958312.995999991894 60361.006524611 2024-02-21T00:09:23.726401+00:00 19994330.291999999434 29000000.026000011712 27869999.986000001431 3955344.943000019062 60361.006536182 2024-02-21T00:09:24.726164+00:00 19994330.289999961853 28999999.962999999523 27869999.997999999672 3963279.989000021946 60361.006547573 2024-02-21T00:09:25.710306+00:00 19994330.293000038713 29000000.041000008583 27870000.018999990076 3958638.069000006188 60361.006559325 2024-02-21T00:09:26.725690+00:00 19994330.288999971002 28999999.989999979734 27869999.962000008672 3959287.936999977101 60361.006570715 2024-02-21T00:09:27.709832+00:00 19994330.290000021458 28999999.999000009149 27869999.993999991566 3958333.013000010978 60361.006582468 2024-02-21T00:09:28.725217+00:00 19994330.288999971002 28999999.988999988884 27869999.990000009537 3958742.023999989033 60361.006593858 2024-02-21T00:09:29.709358+00:00 19994330.290000021458 29000000.021000001580 27870000.014999989420 3958554.939999998081 60361.006605610 2024-02-21T00:09:30.724743+00:00 19994330.289000030607 28999999.963999990374 27870000.006999999285 3959685.003000020981 60361.006617001 2024-02-21T00:09:31.708884+00:00 19994330.289999961853 29000000.064000010490 27870000.012000020593 3958726.005999981891 60361.006628753 2024-02-21T00:09:32.724269+00:00 19994330.291999939829 28999999.977000001818 27870000.053999960423 3957695.060999989975 60361.006640324 2024-02-21T00:09:33.724032+00:00 19994330.291000008583 28999999.970000028610 27869999.956000030041 3958708.907999991905 60361.006651896 2024-02-21T00:09:34.723795+00:00 19994330.291000008583 29000000.012999951839 27870000.029999971390 3957083.044000030030 60361.006663467 2024-02-21T00:09:35.723558+00:00 19994330.286000009626 29000000.021000031382 27869999.980000019073 3959990.056999980938 60361.006675038 2024-02-21T00:09:36.723321+00:00 19994330.291000008583 29000000.000000000000 27870000.046999990940 3957273.072000027169 60361.006686610 2024-02-21T00:09:37.723085+00:00 19994330.289999961853 28999999.981999989599 27869999.948000010103 3955909.898999989033 60361.006698181 2024-02-21T00:09:38.722847+00:00 19994330.289000030607 29000000.006999969482 27870000.032000008970 3957593.995000004768 60361.006709753 2024-02-21T00:09:39.722611+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3959858.092000008095 60361.006721324 2024-02-21T00:09:40.722374+00:00 19994330.291000008583 28999999.940000060946 27869999.909999970347 3965226.864999949932 60361.006732895 2024-02-21T00:09:41.722136+00:00 19994330.291000008583 29000000.016000028700 27869999.999000068754 3957306.057000041008 60361.006744467 2024-02-21T00:09:42.721900+00:00 19994330.287999991328 28999999.987999919802 27870000.039999961853 3960210.976000010967 60361.006756038 2024-02-21T00:09:43.721663+00:00 19994330.289999961853 29000000.046000000089 27870000.003000020981 3957943.055999993812 60361.006767609 2024-02-21T00:09:44.721426+00:00 19994330.290000081062 28999999.955999970436 27869999.990000009537 3956676.941999971867 60361.006779180 2024-02-21T00:09:45.721189+00:00 19994330.291000008583 29000000.029000040144 27869999.990999940783 3957722.037000000011 60361.006790752 2024-02-21T00:09:46.720952+00:00 19994330.287999991328 28999999.985000010580 27870000.009000059217 3960031.049000024796 60361.006802323 2024-02-21T00:09:47.720715+00:00 19994330.293999910355 29000000.032999988645 27870000.050999999046 3954536.976999998093 60361.006813894 2024-02-21T00:09:48.720478+00:00 19994330.289000030607 28999999.950000051409 27869999.970999959856 3959684.939000010025 60361.006825466 2024-02-21T00:09:49.720241+00:00 19994330.292000059038 29000000.028000000864 27869999.932000041008 3959524.085999966133 60361.006837037 2024-02-21T00:09:50.720004+00:00 19994330.288999918848 29000000.002999901772 27870000.067999958992 3954724.042999982834 60361.006848608 2024-02-21T00:09:51.719768+00:00 19994330.287999991328 28999999.981000069529 27869999.993999961764 3954357.869000018109 60361.006860180 2024-02-21T00:09:52.719530+00:00 19994330.288000110537 29000000.011000040919 27869999.997000098228 3960722.002000033855 60361.006871751 2024-02-21T00:09:53.719294+00:00 19994330.289999961853 29000000.009999990463 27870000.038999918848 3966441.054999948014 60361.006883503 2024-02-21T00:09:54.734677+00:00 19994330.296000000089 29000000.018000010401 27869999.960000038147 3960136.944000006188 60361.006894894 2024-02-21T00:09:55.718820+00:00 19994330.289999961853 28999999.963999990374 27870000.026000019163 3960117.017000020016 60361.006906646 2024-02-21T00:09:56.734204+00:00 19994330.291000008583 29000000.022999998182 27869999.965000029653 3962444.012000023853 60361.006918036 2024-02-21T00:09:57.718347+00:00 19994330.289000030607 28999999.998000029474 27869999.995999928564 3963007.983999968041 60361.006929789 2024-02-21T00:09:58.733730+00:00 19994330.285999998450 28999999.986000001431 27870000.009000059217 3962326.040000020992 60361.006941179 2024-02-21T00:09:59.717872+00:00 19994330.289999999106 29000000.025000009686 27870000.049999948591 3961729.987999976147 60361.006952931 2024-02-21T00:10:00.733257+00:00 19994330.289999999106 28999999.995999988168 27870000.003000020981 3964055.957000017166 60361.006964322 2024-02-21T00:10:01.717399+00:00 19994330.289999991655 29000000.024000018835 27869999.975999999791 3963185.085999966133 60361.006976074 2024-02-21T00:10:02.732783+00:00 19994330.290000010282 28999999.936999980360 27870000.007000010461 3961225.943000019062 60361.006987465 2024-02-21T00:10:03.716925+00:00 19994330.290000010282 29000000.055000010878 27869999.982999999076 3962586.939000010025 60361.006999217 2024-02-21T00:10:04.732309+00:00 19994330.290000010282 28999999.967999991030 27870000.002999991179 3960536.037000000011 60361.007010607 2024-02-21T00:10:05.716451+00:00 19994330.290999978781 29000000.013999998569 27870000.010000009090 3961982.093999981880 60361.007022359 2024-02-21T00:10:06.731836+00:00 19994330.288000021130 28999999.977000001818 27869999.986000001431 3957068.894999980927 60361.007033749 2024-02-21T00:10:07.715977+00:00 19994330.289999991655 29000000.048000041395 27870000.007999990135 3956636.078000069130 60361.007045502 2024-02-21T00:10:08.731362+00:00 19994330.287999991328 28999999.928999960423 27869999.938000019640 3957831.927999972831 60361.007056892 2024-02-21T00:10:09.715503+00:00 19994330.293000008911 29000000.028000000864 27870000.040999978781 3957835.070999979973 60361.007068644 2024-02-21T00:10:10.730887+00:00 19994330.291999999434 29000000.025000039488 27870000.053000029176 3955258.027000070084 60361.007080035 2024-02-21T00:10:11.715030+00:00 19994330.293000008911 28999999.955999970436 27869999.926999989897 3962256.865999937057 60361.007091787 2024-02-21T00:10:12.730414+00:00 19994330.287000000477 29000000.011000040919 27869999.987999979407 3955582.062999964226 60361.007103178 2024-02-21T00:10:13.714556+00:00 19994330.288999971002 29000000.001999970526 27870000.030000030994 3962099.997000098228 60361.007114930 2024-02-21T00:10:14.729940+00:00 19994330.291000008583 29000000.018999990076 27869999.962000008672 3963318.086999893188 60361.007126320 2024-02-21T00:10:15.714082+00:00 19994330.291999999434 29000000.002000030130 27870000.056999981403 3959107.981000065804 60361.007138073 2024-02-21T00:10:16.729465+00:00 19994330.285000029951 28999999.995000001043 27870000.011999960989 3960083.888999938965 60361.007149644 2024-02-21T00:10:17.729230+00:00 19994330.293999969959 28999999.983999971300 27869999.986000001431 3959663.127000092994 60361.007161215 2024-02-21T00:10:18.728993+00:00 19994330.290000021458 29000000.006999969482 27870000.005000051111 3959193.927999972831 60361.007172787 2024-02-21T00:10:19.728756+00:00 19994330.291999999434 29000000.003000020981 27869999.985999941826 3956021.075999975204 60361.007184358 2024-02-21T00:10:20.728519+00:00 19994330.288999971002 28999999.963999990374 27869999.978000041097 3961992.945999979973 60361.007195929 2024-02-21T00:10:21.728282+00:00 19994330.286000009626 29000000.036000009626 27870000.019999980927 3956527.952000021935 60361.007207501 2024-02-21T00:10:22.728045+00:00 19994330.291999999434 29000000.011000040919 27870000.019999980927 3952721.029000043869 60361.007219072 2024-02-21T00:10:23.727808+00:00 19994330.285000029951 28999999.977999929339 27870000.001999970526 3958880.093999981880 60361.007230643 2024-02-21T00:10:24.727571+00:00 19994330.294000029564 29000000.047000050545 27869999.977000001818 3958699.957000017166 60361.007242214 2024-02-21T00:10:25.727334+00:00 19994330.293999910355 28999999.973999980837 27869999.985000010580 3955821.946999907028 60361.007253605 2024-02-21T00:10:26.711476+00:00 19994330.290000081062 29000000.018000010401 27870000.034000039101 3956321.964000105858 60361.007265357 2024-02-21T00:10:27.726861+00:00 19994330.287999991328 28999999.980000019073 27869999.988000039011 3955032.092000008095 60361.007276748 2024-02-21T00:10:28.711002+00:00 19994330.289999961853 29000000.009999990463 27870000.036999940872 3954689.908999919891 60361.007288500 2024-02-21T00:10:29.726386+00:00 19994330.287999991328 28999999.973999980837 27869999.922999981791 3958625.065000057220 60361.007299890 2024-02-21T00:10:30.710529+00:00 19994330.291000008583 29000000.013000011444 27870000.037000060081 3954460.952999948990 60361.007311643 2024-02-21T00:10:31.725913+00:00 19994330.289999961853 28999999.983999971300 27869999.985999941826 3960396.103000044823 60361.007323033 2024-02-21T00:10:32.710055+00:00 19994330.290000081062 29000000.025000099093 27869999.991999980062 3962191.916999936104 60361.007334785 2024-02-21T00:10:33.725440+00:00 19994330.286999940872 28999999.975999951363 27870000.026000019163 3955134.968999981880 60361.007346176 2024-02-21T00:10:34.709581+00:00 19994330.294000029564 29000000.054000020027 27870000.031000021845 3961855.103000044823 60361.007357928 2024-02-21T00:10:35.724965+00:00 19994330.289000030607 28999999.942000001669 27869999.921000000089 3954543.980000019073 60361.007369319 2024-02-21T00:10:36.709107+00:00 19994330.291000008583 29000000.002000000328 27870000.032999988645 3962741.932999968994 60361.007381070 2024-02-21T00:10:37.724491+00:00 19994330.288999918848 29000000.026999998838 27870000.050999999046 3961792.001999973785 60361.007392461 2024-02-21T00:10:38.708633+00:00 19994330.290000081062 28999999.991999998689 27869999.998000029474 3956499.008000016212 60361.007404213 2024-02-21T00:10:39.724017+00:00 19994330.288999918848 28999999.956000000238 27869999.953999999911 3955167.894000052940 60361.007415785 2024-02-21T00:10:40.723781+00:00 19994330.292000059038 29000000.054000020027 27870000.017000000924 3959408.152999997139 60361.007427356 2024-02-21T00:10:41.723544+00:00 19994330.289999961853 28999999.994999971241 27870000.002999998629 3960575.967999935150 60361.007438927 2024-02-21T00:10:42.723307+00:00 19994330.291000008583 28999999.989000018686 27869999.969999998808 3956648.981000065804 60361.007450499 2024-02-21T00:10:43.723070+00:00 19994330.290000081062 28999999.995999958366 27870000.042000010610 3953529.093999981880 60361.007462070 2024-02-21T00:10:44.722834+00:00 19994330.289999961853 28999999.980000019073 27869999.962999999523 3954764.970999956131 60361.007473641 2024-02-21T00:10:45.722596+00:00 19994330.287999991328 29000000.053000029176 27870000.002000000328 3954045.980000019073 60361.007485213 2024-02-21T00:10:46.722360+00:00 19994330.289999961853 28999999.993999961764 27870000.031999979168 3954448.953999996185 60361.007496784 2024-02-21T00:10:47.722123+00:00 19994330.287999991328 28999999.992000039667 27870000.015000019222 3958199.052999972831 60361.007508355 2024-02-21T00:10:48.721886+00:00 19994330.294000029564 28999999.949000000954 27869999.901999980211 3960700.968000053894 60361.007519926 2024-02-21T00:10:49.721648+00:00 19994330.292000059038 29000000.044999960810 27870000.095000028610 3956622.919999957085 60361.007531498 2024-02-21T00:10:50.721412+00:00 19994330.287999991328 29000000.001000050455 27869999.990000009537 3957937.131000041962 60361.007543069 2024-02-21T00:10:51.721175+00:00 19994330.291000008583 28999999.998999949545 27869999.978999968618 3955748.947999954224 60361.007554641 2024-02-21T00:10:52.720938+00:00 19994330.289000000805 29000000.008000019938 27869999.989000018686 3953100.044000030030 60361.007566212 2024-02-21T00:10:53.720702+00:00 19994330.289999999106 28999999.993999961764 27869999.977000001818 3951273.886999965180 60361.007577783 2024-02-21T00:10:54.720465+00:00 19994330.287000000477 28999999.976000070572 27870000.024999979883 3963683.969000101089 60361.007589355 2024-02-21T00:10:55.720227+00:00 19994330.290999989957 29000000.008000019938 27869999.974000040442 3953657.155999898911 60361.007600926 2024-02-21T00:10:56.719991+00:00 19994330.292000010610 29000000.007999900728 27870000.008999999613 3952938.962000011932 60361.007612497 2024-02-21T00:10:57.719753+00:00 19994330.289999991655 28999999.965000029653 27870000.002999961376 3956834.953999996185 60361.007624068 2024-02-21T00:10:58.719517+00:00 19994330.291000008583 29000000.032000061125 27870000.029999971390 3957015.035000085831 60361.007635640 2024-02-21T00:10:59.719280+00:00 19994330.289999991655 28999999.985999941826 27869999.975000020117 3954592.876999973785 60361.007647211 2024-02-21T00:11:00.719042+00:00 19994330.288000021130 28999999.983999971300 27870000.006000038236 3958689.090999960899 60361.007658963 2024-02-21T00:11:01.734427+00:00 19994330.290999978781 28999999.981000069529 27870000.021999958903 3964730.004000068177 60361.007670354 2024-02-21T00:11:02.718569+00:00 19994330.288000021130 29000000.092000011355 27870000.013000011444 3959552.102999926079 60361.007682106 2024-02-21T00:11:03.733954+00:00 19994330.289999991655 28999999.937999960035 27869999.944000009447 3956924.848000050057 60361.007693497 2024-02-21T00:11:04.718095+00:00 19994330.290999978781 28999999.999000068754 27870000.019000049680 3954864.024999976158 60361.007705249 2024-02-21T00:11:05.733480+00:00 19994330.293000038713 29000000.050999999046 27870000.024999979883 3961810.998999952804 60361.007716639 2024-02-21T00:11:06.717621+00:00 19994330.289999961853 28999999.951999899000 27869999.993000030518 3954846.049000024796 60361.007728391 2024-02-21T00:11:07.733005+00:00 19994330.287999991328 29000000.025000099093 27870000.042999979109 3960699.090000032913 60361.007739782 2024-02-21T00:11:08.717148+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3963651.894999980927 60361.007751534 2024-02-21T00:11:09.732532+00:00 19994330.290000021458 29000000.017999891192 27869999.972999930382 3961209.057999968994 60361.007762924 2024-02-21T00:11:10.716674+00:00 19994330.288999971002 28999999.970000028610 27869999.996000051498 3965594.968000053894 60361.007774677 2024-02-21T00:11:11.732058+00:00 19994330.291000008583 28999999.970000028610 27869999.944000009447 3955233.973999977112 60361.007786067 2024-02-21T00:11:12.716200+00:00 19994330.291999999434 29000000.032999999821 27870000.090999960899 3957204.034999967087 60361.007797819 2024-02-21T00:11:13.731584+00:00 19994330.292999979109 29000000.035000000149 27870000.008000019938 3958041.993000030983 60361.007809210 2024-02-21T00:11:14.715726+00:00 19994330.287999991328 28999999.964000001550 27870000.018000010401 3960822.958000063896 60361.007820962 2024-02-21T00:11:15.731110+00:00 19994330.288000050932 29000000.013999998569 27869999.955999970436 3958981.025999904145 60361.007832353 2024-02-21T00:11:16.715252+00:00 19994330.287999991328 28999999.978999998420 27869999.978999968618 3956667.951000093948 60361.007844104 2024-02-21T00:11:17.730636+00:00 19994330.291000008583 29000000.023999989033 27870000.034000039101 3960219.001999973785 60361.007855495 2024-02-21T00:11:18.714779+00:00 19994330.289999961853 28999999.986000001431 27869999.949999999255 3959663.133000016212 60361.007867247 2024-02-21T00:11:19.730163+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3957384.926999927033 60361.007878638 2024-02-21T00:11:20.714305+00:00 19994330.296000000089 29000000.051000028849 27869999.999000001699 3957701.958000063896 60361.007890390 2024-02-21T00:11:21.729689+00:00 19994330.286000009626 28999999.935999989510 27869999.954999998212 3959526.000000000000 60361.007901780 2024-02-21T00:11:22.713831+00:00 19994330.291000008583 29000000.036000009626 27870000.074000000954 3957880.016999959946 60361.007913533 2024-02-21T00:11:23.729216+00:00 19994330.286999940872 28999999.909999970347 27869999.951999988407 3958398.000000000000 60361.007925104 2024-02-21T00:11:24.728979+00:00 19994330.291000008583 29000000.099000040442 27870000.039000000805 3958569.057999968994 60361.007936494 2024-02-21T00:11:25.713120+00:00 19994330.287999991328 28999999.961999949068 27869999.972999989986 3959254.966000080109 60361.007948247 2024-02-21T00:11:26.728504+00:00 19994330.289000030607 28999999.962000008672 27869999.991000030190 3954905.949000000954 60361.007959637 2024-02-21T00:11:27.712646+00:00 19994330.292999979109 29000000.040000021458 27869999.997999969870 3959012.048999906052 60361.007971389 2024-02-21T00:11:28.728031+00:00 19994330.290000081062 29000000.015999969095 27870000.013000011444 3962892.019000052940 60361.007982780 2024-02-21T00:11:29.712173+00:00 19994330.290999889374 28999999.981000009924 27870000.025000039488 3960427.850000023842 60361.007994532 2024-02-21T00:11:30.727557+00:00 19994330.290000081062 29000000.024999979883 27869999.935999989510 3959231.069999932777 60361.008005923 2024-02-21T00:11:31.711698+00:00 19994330.289999961853 28999999.989000078291 27870000.071999970824 3956737.062000035774 60361.008017675 2024-02-21T00:11:32.727083+00:00 19994330.287999991328 28999999.952999949455 27869999.956000030041 3953938.014000058174 60361.008029065 2024-02-21T00:11:33.711224+00:00 19994330.291000008583 29000000.026999950409 27870000.019999980927 3953671.988999962807 60361.008040817 2024-02-21T00:11:34.726610+00:00 19994330.289999961853 29000000.009999990463 27870000.039000030607 3959475.873000026215 60361.008052208 2024-02-21T00:11:35.710751+00:00 19994330.290000081062 28999999.986000061035 27869999.966999951750 3963422.011999965180 60361.008063960 2024-02-21T00:11:36.726136+00:00 19994330.291999939829 29000000.026999950409 27870000.022999998182 3954557.133999944199 60361.008075350 2024-02-21T00:11:37.710278+00:00 19994330.289000030607 28999999.993000030518 27869999.988999959081 3955183.879999995232 60361.008087102 2024-02-21T00:11:38.725663+00:00 19994330.294000029564 28999999.983000040054 27869999.932000041008 3963707.155000091065 60361.008098493 2024-02-21T00:11:39.709804+00:00 19994330.283999919891 29000000.006999969482 27870000.009000059217 3955524.925999999046 60361.008110245 2024-02-21T00:11:40.725189+00:00 19994330.291000008583 29000000.019999980927 27870000.029999971390 3956191.031000018120 60361.008121636 2024-02-21T00:11:41.709330+00:00 19994330.292000059038 29000000.001999970526 27870000.009999990463 3957783.956999897957 60361.008133388 2024-02-21T00:11:42.724714+00:00 19994330.287999991328 28999999.988000039011 27869999.985000010580 3959410.981999992859 60361.008144778 2024-02-21T00:11:43.708856+00:00 19994330.292000059038 28999999.981000069529 27870000.004999998957 3956416.029000043869 60361.008156531 2024-02-21T00:11:44.724240+00:00 19994330.291000008583 29000000.018999930471 27870000.003999948502 3961284.953999996185 60361.008168102 2024-02-21T00:11:45.724003+00:00 19994330.288999918848 29000000.004999998957 27869999.995000001043 3957197.074000000954 60361.008179673 2024-02-21T00:11:46.723766+00:00 19994330.289999999106 28999999.955999970436 27869999.963000059128 3955615.937000035774 60361.008191245 2024-02-21T00:11:47.723530+00:00 19994330.287999998778 29000000.041000008583 27870000.050999999046 3963979.046999930870 60361.008202816 2024-02-21T00:11:48.723293+00:00 19994330.289000000805 28999999.989000078291 27869999.980999950320 3958325.046000003815 60361.008214387 2024-02-21T00:11:49.723057+00:00 19994330.289000000805 29000000.011999990791 27869999.966000080109 3956264.960000038147 60361.008225959 2024-02-21T00:11:50.722819+00:00 19994330.293999999762 29000000.000000011176 27870000.030999898911 3958765.978999971878 60361.008237530 2024-02-21T00:11:51.722582+00:00 19994330.293999981135 28999999.980999991298 27869999.986000061035 3958200.912000060081 60361.008249101 2024-02-21T00:11:52.722345+00:00 19994330.285000000149 29000000.017999991775 27870000.041000008583 3957035.089999914169 60361.008260672 2024-02-21T00:11:53.722108+00:00 19994330.291000008583 29000000.005000028759 27869999.993999961764 3955861.072000027169 60361.008272244 2024-02-21T00:11:54.721872+00:00 19994330.289000000805 28999999.982999980450 27870000.001000050455 3954959.930000067223 60361.008283815 2024-02-21T00:11:55.721634+00:00 19994330.289999991655 29000000.013000011444 27870000.015999909490 3956938.029999970924 60361.008295387 2024-02-21T00:11:56.721398+00:00 19994330.287000000477 28999999.986999988556 27869999.945000048727 3959130.983000040054 60361.008306958 2024-02-21T00:11:57.721161+00:00 19994330.293000008911 28999999.988000039011 27870000.017999999225 3957359.065999985207 60361.008318529 2024-02-21T00:11:58.720924+00:00 19994330.293999969959 29000000.008999940008 27869999.982999999076 3953767.939999938011 60361.008330101 2024-02-21T00:11:59.720687+00:00 19994330.287000000477 29000000.001000050455 27870000.065000001341 3960343.978000044823 60361.008341672 2024-02-21T00:12:00.720450+00:00 19994330.291999999434 28999999.991000000387 27869999.965000018477 3957403.016999959946 60361.008353243 2024-02-21T00:12:01.720213+00:00 19994330.287000000477 29000000.028999980539 27869999.995999988168 3955314.994000076782 60361.008364814 2024-02-21T00:12:02.719977+00:00 19994330.292000059038 28999999.941999968141 27869999.978999998420 3956343.002999901772 60361.008376386 2024-02-21T00:12:03.719739+00:00 19994330.285999950022 29000000.040000021458 27870000.014999989420 3956454.038000106812 60361.008387957 2024-02-21T00:12:04.719503+00:00 19994330.291000008583 28999999.958999991417 27869999.980000019073 3954045.959999918938 60361.008399528 2024-02-21T00:12:05.719265+00:00 19994330.291999999434 29000000.046999990940 27870000.015000019222 3958950.042999982834 60361.008411100 2024-02-21T00:12:06.719031+00:00 19994330.294000029564 29000000.025000039488 27869999.965999960899 3951702.001000047196 60361.008422671 2024-02-21T00:12:07.718792+00:00 19994330.291000008583 28999999.970000028610 27870000.004999998957 3954340.863999962807 60361.008434423 2024-02-21T00:12:08.734176+00:00 19994330.287000000477 28999999.980999950320 27870000.018999990076 3959774.165000081062 60361.008445814 2024-02-21T00:12:09.718318+00:00 19994330.287999991328 29000000.029999971390 27870000.050000008196 3959605.915999888908 60361.008457566 2024-02-21T00:12:10.733702+00:00 19994330.289999961853 29000000.002000089735 27869999.953999999911 3956677.054000020027 60361.008468957 2024-02-21T00:12:11.717844+00:00 19994330.290000081062 28999999.979999899864 27869999.971000019461 3957362.901000022888 60361.008480709 2024-02-21T00:12:12.733228+00:00 19994330.289999961853 28999999.999000068754 27870000.001999970526 3955478.179000020027 60361.008492099 2024-02-21T00:12:13.717371+00:00 19994330.289999961853 28999999.991999980062 27870000.046000000089 3957569.786999940872 60361.008503851 2024-02-21T00:12:14.732755+00:00 19994330.291000008583 29000000.026000019163 27869999.991000000387 3960244.101000071038 60361.008515242 2024-02-21T00:12:15.716896+00:00 19994330.292000059038 29000000.004999998957 27870000.029000040144 3959708.942000031006 60361.008526994 2024-02-21T00:12:16.732281+00:00 19994330.286999940872 28999999.942999958992 27869999.983000040054 3961942.011999965180 60361.008538384 2024-02-21T00:12:17.716423+00:00 19994330.292000059038 29000000.041000008583 27869999.990999940783 3961020.069999932777 60361.008550137 2024-02-21T00:12:18.731807+00:00 19994330.289999961853 29000000.006999969482 27869999.983000040054 3959083.011000037193 60361.008561527 2024-02-21T00:12:19.715949+00:00 19994330.286999940872 29000000.004999998957 27870000.046999931335 3957318.983000040054 60361.008573279 2024-02-21T00:12:20.731333+00:00 19994330.292000059038 28999999.984000090510 27869999.933000091463 3962732.916000009049 60361.008584670 2024-02-21T00:12:21.715475+00:00 19994330.289999961853 29000000.022999998182 27870000.069999929518 3964214.006999969017 60361.008596422 2024-02-21T00:12:22.730859+00:00 19994330.291000008583 28999999.964999910444 27869999.980000019073 3961327.080999969970 60361.008607812 2024-02-21T00:12:23.715001+00:00 19994330.292999979109 29000000.021000031382 27870000.001999970526 3961201.924000000115 60361.008619565 2024-02-21T00:12:24.730385+00:00 19994330.286000009626 29000000.018000010401 27869999.962000008672 3955698.046000001021 60361.008630955 2024-02-21T00:12:25.714527+00:00 19994330.287999991328 29000000.009000059217 27870000.039000030607 3960717.009000000078 60361.008642526 2024-02-21T00:12:26.714291+00:00 19994330.291000008583 28999999.964000001550 27869999.982999920845 3959164.891999999061 60361.008654098 2024-02-21T00:12:27.714054+00:00 19994330.289000030607 29000000.000999998301 27869999.991000059992 3951964.102000001818 60361.008665669 2024-02-21T00:12:28.713817+00:00 19994330.292999979109 28999999.982999999076 27870000.028000000864 3962279.979999999981 60361.008677240 2024-02-21T00:12:29.713581+00:00 19994330.290000081062 29000000.042000010610 27869999.988999959081 3962401.018999997992 60361.008688812 2024-02-21T00:12:30.713343+00:00 19994330.290999889374 28999999.972999989986 27869999.975000020117 3961719.011999997776 60361.008700564 2024-02-21T00:12:31.728727+00:00 19994330.292000059038 28999999.976000010967 27869999.990000009537 3957648.999000004958 60361.008711955 2024-02-21T00:12:32.712869+00:00 19994330.284999970347 28999999.995000001043 27869999.962000008672 3964312.921999997925 60361.008723706 2024-02-21T00:12:33.728254+00:00 19994330.292999979109 29000000.035999979824 27870000.070999979973 3963658.026999995112 60361.008735097 2024-02-21T00:12:34.712396+00:00 19994330.286000009626 28999999.997000008821 27870000.032999988645 3959633.980000004172 60361.008746849 2024-02-21T00:12:35.727779+00:00 19994330.291000008583 29000000.010999981314 27869999.929000001401 3959150.001999997068 60361.008758240 2024-02-21T00:12:36.711921+00:00 19994330.291000008583 28999999.979000028223 27870000.046999998391 3959669.056000002194 60361.008769992 2024-02-21T00:12:37.727306+00:00 19994330.291000008583 29000000.015999969095 27870000.015999998897 3959954.950000002980 60361.008781382 2024-02-21T00:12:38.711448+00:00 19994330.289999961853 29000000.004000011832 27869999.956999998540 3962380.063000001013 60361.008793135 2024-02-21T00:12:39.726831+00:00 19994330.291000001132 29000000.003000020981 27870000.028999999166 3958609.970999992918 60361.008804525 2024-02-21T00:12:40.710974+00:00 19994330.289999999106 28999999.996999979019 27870000.000999990851 3961164.969999998808 60361.008816277 2024-02-21T00:12:41.726359+00:00 19994330.291000001132 28999999.973999980837 27869999.971999999136 3957831.054000005126 60361.008827668 2024-02-21T00:12:42.710500+00:00 19994330.287999998778 29000000.027000010014 27869999.989000018686 3953956.021999999881 60361.008839420 2024-02-21T00:12:43.725885+00:00 19994330.291000008583 29000000.009000059217 27870000.030000001192 3958832.962999999989 60361.008850811 2024-02-21T00:12:44.710026+00:00 19994330.288999989629 28999999.942999958992 27869999.977000001818 3959011.009000002872 60361.008862562 2024-02-21T00:12:45.725411+00:00 19994330.290000021458 29000000.014999989420 27869999.986000001431 3955796.945999994874 60361.008873953 2024-02-21T00:12:46.709552+00:00 19994330.291999999434 29000000.052000049502 27870000.079999979585 3954762.040000007022 60361.008885705 2024-02-21T00:12:47.724937+00:00 19994330.290999978781 28999999.967000011355 27869999.944000009447 3961548.052000001073 60361.008897096 2024-02-21T00:12:48.709079+00:00 19994330.287000000477 29000000.004999998957 27870000.028999980539 3957269.031999989878 60361.008908848 2024-02-21T00:12:49.724463+00:00 19994330.288000021130 28999999.987999919802 27869999.962999999523 3956577.871000006795 60361.008920238 2024-02-21T00:12:50.708605+00:00 19994330.290999978781 29000000.000000000000 27870000.026000019163 3961091.017000005115 60361.008931991 2024-02-21T00:12:51.723989+00:00 19994330.288000021130 29000000.018000010401 27869999.949000000954 3961103.964999989141 60361.008943381 2024-02-21T00:12:52.708131+00:00 19994330.294999990612 29000000.009999990463 27870000.070999979973 3957478.093000010122 60361.008955133 2024-02-21T00:12:53.723515+00:00 19994330.291000008583 28999999.976000070572 27869999.960000038147 3959193.971000000834 60361.008966705 2024-02-21T00:12:54.723279+00:00 19994330.288999971002 28999999.993000030518 27870000.028999920934 3963257.033999993932 60361.008978276 2024-02-21T00:12:55.723042+00:00 19994330.289000030607 29000000.014999989420 27869999.961000081152 3954488.069999992847 60361.008989847 2024-02-21T00:12:56.722805+00:00 19994330.287999991328 29000000.008000019938 27869999.995999928564 3958807.911000012886 60361.009001418 2024-02-21T00:12:57.722568+00:00 19994330.289000030607 28999999.989999890327 27870000.028000000864 3960956.021999984980 60361.009012990 2024-02-21T00:12:58.722331+00:00 19994330.289999961853 28999999.991000059992 27869999.971000079066 3959606.952000021935 60361.009024561 2024-02-21T00:12:59.722094+00:00 19994330.291999999434 29000000.011999960989 27869999.985000010580 3957821.061999977101 60361.009036133 2024-02-21T00:13:00.721857+00:00 19994330.291999999434 29000000.009999990463 27870000.042999979109 3962535.962000011932 60361.009047704 2024-02-21T00:13:01.721620+00:00 19994330.289000030607 28999999.948000069708 27869999.997999910265 3961208.055999993812 60361.009059276 2024-02-21T00:13:02.721384+00:00 19994330.291999999434 29000000.036999940872 27870000.016000028700 3959251.897000014782 60361.009070847 2024-02-21T00:13:03.721147+00:00 19994330.287999991328 29000000.004000000656 27869999.990000009537 3955094.979999988806 60361.009082418 2024-02-21T00:13:04.720909+00:00 19994330.290000021458 28999999.971999999136 27870000.044999960810 3956441.062999994028 60361.009093989 2024-02-21T00:13:05.720672+00:00 19994330.290000021458 28999999.993000000715 27869999.925999999046 3954438.962000011932 60361.009105560 2024-02-21T00:13:06.720436+00:00 19994330.289999961853 29000000.021000009030 27870000.022999998182 3957436.081999986898 60361.009117132 2024-02-21T00:13:07.720200+00:00 19994330.294000029564 29000000.015999998897 27869999.981000069529 3955464.899000018835 60361.009128703 2024-02-21T00:13:08.719962+00:00 19994330.286000009626 28999999.997999999672 27869999.988000039011 3956341.054999976885 60361.009140274 2024-02-21T00:13:09.719725+00:00 19994330.296000000089 29000000.008999999613 27870000.010999921709 3958252.011000006925 60361.009151846 2024-02-21T00:13:10.719488+00:00 19994330.283999919891 29000000.011999990791 27870000.026000019163 3957304.826999992132 60361.009163417 2024-02-21T00:13:11.719251+00:00 19994330.290000081062 28999999.976000010967 27869999.993999961764 3960623.041999996174 60361.009174989 2024-02-21T00:13:12.719014+00:00 19994330.286999940872 29000000.039999961853 27870000.018000010401 3957076.093000025023 60361.009186560 2024-02-21T00:13:13.718777+00:00 19994330.291000008583 28999999.925999999046 27869999.948000069708 3959452.060000001919 60361.009198131 2024-02-21T00:13:14.718541+00:00 19994330.292000059038 29000000.041000008583 27870000.017000000924 3955232.972999989986 60361.009209883 2024-02-21T00:13:15.733925+00:00 19994330.290999889374 29000000.003000020981 27870000.030000001192 3958541.949000000954 60361.009221274 2024-02-21T00:13:16.718066+00:00 19994330.289000030607 28999999.997999969870 27870000.015999998897 3960125.967000008095 60361.009233026 2024-02-21T00:13:17.733451+00:00 19994330.292000059038 28999999.983000040054 27869999.987999990582 3961812.098999977112 60361.009244417 2024-02-21T00:13:18.717593+00:00 19994330.289999961853 28999999.981000009924 27869999.980000019073 3954498.997000008821 60361.009256169 2024-02-21T00:13:19.732978+00:00 19994330.289999961853 29000000.035999950022 27869999.945999979973 3962258.974000006914 60361.009267559 2024-02-21T00:13:20.717119+00:00 19994330.286000009626 29000000.018000070006 27870000.032000008970 3956935.004999995232 60361.009279312 2024-02-21T00:13:21.732504+00:00 19994330.291000008583 28999999.987999919802 27870000.008999999613 3957003.979999988806 60361.009290702 2024-02-21T00:13:22.716646+00:00 19994330.289000030607 28999999.958000060171 27869999.974000010639 3957772.990000010002 60361.009302273 2024-02-21T00:13:23.716409+00:00 19994330.294000029564 29000000.047999981791 27870000.041000008583 3958875.988000005018 60361.009313845 2024-02-21T00:13:24.716172+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3957638.086999983061 60361.009325416 2024-02-21T00:13:25.715935+00:00 19994330.289999961853 29000000.006000038236 27869999.991999980062 3959018.942000002135 60361.009336988 2024-02-21T00:13:26.715700+00:00 19994330.290000081062 29000000.003999948502 27869999.991000000387 3961249.020000011194 60361.009348559 2024-02-21T00:13:27.715461+00:00 19994330.288999918848 28999999.980000019073 27870000.028999980539 3962735.978000015020 60361.009360130 2024-02-21T00:13:28.715224+00:00 19994330.287999991328 28999999.998999949545 27869999.999000009149 3959665.039999992121 60361.009371701 2024-02-21T00:13:29.714987+00:00 19994330.290000081062 28999999.999000068754 27869999.996999979019 3958476.075999975204 60361.009383272 2024-02-21T00:13:30.714750+00:00 19994330.292999979109 29000000.006999969482 27869999.980000019073 3956501.941000043880 60361.009394844 2024-02-21T00:13:31.714513+00:00 19994330.289999961853 29000000.021999958903 27870000.050000008196 3953726.980999947060 60361.009406415 2024-02-21T00:13:32.714276+00:00 19994330.291000008583 28999999.985000010580 27869999.962999939919 3952218.913000047207 60361.009417986 2024-02-21T00:13:33.714039+00:00 19994330.287999998778 29000000.001000050455 27869999.948000069708 3958780.064000010025 60361.009429558 2024-02-21T00:13:34.713802+00:00 19994330.295000001788 28999999.998000029474 27870000.026999950409 3956652.926999986172 60361.009441129 2024-02-21T00:13:35.713565+00:00 19994330.284000001848 28999999.985000010580 27870000.028000000864 3960856.129999995232 60361.009452701 2024-02-21T00:13:36.713329+00:00 19994330.287000000477 29000000.017999891192 27870000.064000010490 3955495.009000002872 60361.009464272 2024-02-21T00:13:37.713092+00:00 19994330.293999999762 29000000.001000050455 27869999.930999990553 3960715.916999996174 60361.009476024 2024-02-21T00:13:38.728475+00:00 19994330.291999999434 28999999.971999999136 27869999.978000041097 3958867.000999987125 60361.009487415 2024-02-21T00:13:39.712618+00:00 19994330.289000000805 29000000.011999960989 27870000.021000031382 3959133.109000027180 60361.009499167 2024-02-21T00:13:40.728003+00:00 19994330.291999999434 28999999.988000001758 27870000.000000000000 3957080.816999971867 60361.009510557 2024-02-21T00:13:41.712144+00:00 19994330.287000000477 28999999.993999999017 27870000.000999931246 3957197.075999975204 60361.009522310 2024-02-21T00:13:42.727529+00:00 19994330.291000008583 29000000.002000000328 27870000.006000038236 3954968.953000009060 60361.009533700 2024-02-21T00:13:43.711670+00:00 19994330.287999991328 28999999.984999999404 27870000.014999989420 3957537.050000011921 60361.009545452 2024-02-21T00:13:44.727054+00:00 19994330.291000008583 29000000.087999999523 27870000.024000048637 3957345.951000034809 60361.009556843 2024-02-21T00:13:45.711197+00:00 19994330.292000029236 28999999.939000010490 27869999.970999959856 3957691.145999968052 60361.009568595 2024-02-21T00:13:46.726581+00:00 19994330.288999971002 28999999.993000000715 27869999.978000041097 3953395.931999980938 60361.009579985 2024-02-21T00:13:47.710723+00:00 19994330.290000021458 29000000.037000000477 27870000.043999910355 3955209.994000018109 60361.009591737 2024-02-21T00:13:48.726107+00:00 19994330.290999948978 28999999.984999980778 27870000.009999990463 3953222.031000018120 60361.009603128 2024-02-21T00:13:49.710249+00:00 19994330.287000000477 29000000.000000000000 27869999.958000060171 3957880.974999963772 60361.009614880 2024-02-21T00:13:50.725633+00:00 19994330.291000008583 28999999.966000020504 27869999.977000001818 3958080.937000035774 60361.009626270 2024-02-21T00:13:51.709775+00:00 19994330.290000021458 29000000.020999971777 27870000.013000011444 3953665.033999979030 60361.009638023 2024-02-21T00:13:52.725160+00:00 19994330.288999971002 29000000.021000031382 27869999.991999998689 3956706.975000023842 60361.009649413 2024-02-21T00:13:53.709301+00:00 19994330.290000021458 28999999.994000021368 27870000.021000001580 3956212.025999962818 60361.009661165 2024-02-21T00:13:54.724686+00:00 19994330.291000008583 29000000.020999971777 27870000.019999999553 3960211.052000045776 60361.009672556 2024-02-21T00:13:55.708828+00:00 19994330.292999979109 28999999.985000010580 27869999.982999999076 3961679.930999993812 60361.009684308 2024-02-21T00:13:56.724212+00:00 19994330.287999991328 29000000.001999970526 27869999.979999989271 3957766.053999959957 60361.009695699 2024-02-21T00:13:57.708354+00:00 19994330.288000050932 29000000.037000060081 27870000.043999999762 3958050.001000047196 60361.009707451 2024-02-21T00:13:58.723738+00:00 19994330.290999948978 28999999.945999979973 27869999.957000020891 3957702.975999950897 60361.009718841 2024-02-21T00:13:59.707880+00:00 19994330.290000081062 29000000.029999971390 27869999.995000001043 3963489.016000031959 60361.009730593 2024-02-21T00:14:00.723265+00:00 19994330.290999889374 28999999.958999991417 27869999.977000001818 3956925.932999968994 60361.009742165 2024-02-21T00:14:01.723028+00:00 19994330.290000081062 29000000.042000059038 27870000.106000009924 3956385.002000033855 60361.009753736 2024-02-21T00:14:02.722791+00:00 19994330.291999939829 28999999.978999968618 27869999.925000008196 3953513.015999972820 60361.009765307 2024-02-21T00:14:03.722553+00:00 19994330.289000030607 29000000.000000000000 27870000.023999989033 3957988.008000016212 60361.009776879 2024-02-21T00:14:04.722317+00:00 19994330.291000008583 28999999.991999980062 27869999.972999989986 3954322.042999982834 60361.009788450 2024-02-21T00:14:05.722080+00:00 19994330.289000030607 28999999.973000049591 27869999.963999990374 3954140.971000016201 60361.009800022 2024-02-21T00:14:06.721843+00:00 19994330.287999991328 29000000.054999951273 27870000.022000011057 3950614.893000007141 60361.009811593 2024-02-21T00:14:07.721606+00:00 19994330.286999940872 28999999.980999950320 27870000.028000000864 3961476.136999965180 60361.009823164 2024-02-21T00:14:08.721369+00:00 19994330.294000029564 29000000.009000059217 27870000.004999998957 3959933.971000016201 60361.009834735 2024-02-21T00:14:09.721133+00:00 19994330.291000008583 28999999.986999988556 27869999.962999999523 3961590.042999982834 60361.009846306 2024-02-21T00:14:10.720896+00:00 19994330.289999961853 28999999.996999979019 27870000.046000000089 3956625.874000012875 60361.009857878 2024-02-21T00:14:11.720659+00:00 19994330.290000081062 28999999.995000001043 27869999.965000029653 3958985.043000041973 60361.009869449 2024-02-21T00:14:12.720421+00:00 19994330.288999918848 29000000.068000078201 27870000.071999911219 3959922.955999969970 60361.009881021 2024-02-21T00:14:13.720184+00:00 19994330.291000008583 28999999.941999908537 27870000.030000090599 3958004.042999982834 60361.009892592 2024-02-21T00:14:14.719948+00:00 19994330.287999991328 28999999.983000040054 27869999.883000019938 3951635.050999999046 60361.009904163 2024-02-21T00:14:15.719711+00:00 19994330.292000059038 29000000.026000019163 27870000.035999890417 3956098.918000041973 60361.009915735 2024-02-21T00:14:16.719474+00:00 19994330.291000008583 28999999.998000029474 27869999.967000011355 3957762.093999981880 60361.009927306 2024-02-21T00:14:17.719237+00:00 19994330.289000030607 28999999.967999998480 27870000.020000100136 3954261.961000024807 60361.009938877 2024-02-21T00:14:18.718999+00:00 19994330.290999889374 29000000.007000010461 27869999.977000001818 3958336.023000001907 60361.009950449 2024-02-21T00:14:19.718763+00:00 19994330.290000081062 29000000.011999990791 27870000.046999931335 3955352.009999989998 60361.009962020 2024-02-21T00:14:20.718526+00:00 19994330.288999918848 29000000.015999991447 27869999.971000079066 3961514.021999955177 60361.009973591 2024-02-21T00:14:21.718290+00:00 19994330.291000008583 28999999.982000019401 27870000.036999940872 3957268.944000006188 60361.009985344 2024-02-21T00:14:22.733673+00:00 19994330.287999991328 28999999.988999988884 27869999.980000019073 3956285.048000038136 60361.009996734 2024-02-21T00:14:23.717816+00:00 19994330.291000008583 29000000.042999979109 27870000.013000011444 3956014.046999990940 60361.010008486 2024-02-21T00:14:24.733199+00:00 19994330.291000008583 28999999.978000018746 27869999.944999929518 3953539.839999973774 60361.010019877 2024-02-21T00:14:25.717342+00:00 19994330.289000030607 28999999.998000029474 27870000.062000039965 3957233.092999995220 60361.010031448 2024-02-21T00:14:26.717105+00:00 19994330.291000008583 28999999.983999971300 27869999.949000000954 3956085.986000000965 60361.010043019 2024-02-21T00:14:27.716869+00:00 19994330.291999999434 29000000.028999980539 27870000.019999980927 3961273.965000032913 60361.010054591 2024-02-21T00:14:28.716632+00:00 19994330.286000009626 28999999.983000040054 27869999.983000040054 3960337.078999996185 60361.010066162 2024-02-21T00:14:29.716394+00:00 19994330.291000001132 28999999.996999979019 27869999.998000029474 3957537.904999970924 60361.010077734 2024-02-21T00:14:30.716158+00:00 19994330.290999989957 29000000.000999990851 27870000.030999898911 3958688.125000000000 60361.010089305 2024-02-21T00:14:31.715921+00:00 19994330.287999998778 29000000.000999990851 27870000.004000000656 3959390.878000020981 60361.010100876 2024-02-21T00:14:32.715684+00:00 19994330.292000010610 28999999.971000019461 27869999.988000009209 3957861.058000028133 60361.010112447 2024-02-21T00:14:33.715446+00:00 19994330.291999999434 29000000.016000028700 27869999.964000001550 3955763.082999945153 60361.010124018 2024-02-21T00:14:34.715209+00:00 19994330.287999991328 29000000.015999969095 27870000.021999981254 3957452.929000020027 60361.010135590 2024-02-21T00:14:35.714973+00:00 19994330.288000021130 29000000.016000028700 27870000.049000021070 3961288.000999987125 60361.010147161 2024-02-21T00:14:36.714736+00:00 19994330.290999978781 28999999.985999941826 27869999.947000000626 3963832.004000008106 60361.010158733 2024-02-21T00:14:37.714499+00:00 19994330.288000021130 28999999.976000070572 27869999.966999981552 3956154.980000019073 60361.010170304 2024-02-21T00:14:38.714263+00:00 19994330.289999991655 28999999.995000001043 27870000.063000019640 3959190.976999998093 60361.010181875 2024-02-21T00:14:39.714025+00:00 19994330.294000029564 29000000.047999981791 27869999.988999959081 3960558.105000019073 60361.010193447 2024-02-21T00:14:40.713788+00:00 19994330.289999961853 28999999.971999999136 27869999.983000040054 3961007.883999944199 60361.010205018 2024-02-21T00:14:41.713550+00:00 19994330.290000021458 28999999.980999950320 27870000.006999969482 3957396.077000021935 60361.010216589 2024-02-21T00:14:42.713314+00:00 19994330.292999979109 29000000.040000081062 27870000.035000029951 3964967.995000004768 60361.010228161 2024-02-21T00:14:43.713078+00:00 19994330.286000009626 28999999.973999980837 27869999.954999979585 3958080.000000000000 60361.010239732 2024-02-21T00:14:44.712841+00:00 19994330.290000021458 29000000.011999960989 27870000.055000010878 3960854.889999986161 60361.010251484 2024-02-21T00:14:45.728225+00:00 19994330.286999940872 28999999.980000019073 27869999.994000021368 3960719.085000038147 60361.010262875 2024-02-21T00:14:46.712367+00:00 19994330.293000038713 28999999.991999980062 27869999.942999958992 3961812.034000039101 60361.010274627 2024-02-21T00:14:47.727751+00:00 19994330.293999969959 29000000.052999969572 27870000.048000041395 3961120.967999935150 60361.010286017 2024-02-21T00:14:48.711893+00:00 19994330.285000029951 28999999.963999990374 27869999.995999988168 3959461.047999978065 60361.010297770 2024-02-21T00:14:49.727277+00:00 19994330.292999979109 29000000.036000009626 27869999.990000009537 3962831.948000072967 60361.010309160 2024-02-21T00:14:50.711420+00:00 19994330.290000021458 29000000.009999990463 27870000.062999960035 3961917.113999962807 60361.010320912 2024-02-21T00:14:51.726804+00:00 19994330.288999971002 28999999.950000051409 27869999.916000008583 3957282.916999936104 60361.010332303 2024-02-21T00:14:52.710946+00:00 19994330.289000030607 29000000.044000029564 27870000.047999981791 3958525.891000031959 60361.010344055 2024-02-21T00:14:53.726330+00:00 19994330.287999931723 28999999.990000009537 27869999.981000069529 3959514.098999977112 60361.010355446 2024-02-21T00:14:54.710471+00:00 19994330.293000098318 28999999.953000001609 27869999.998999949545 3962377.956000090111 60361.010367197 2024-02-21T00:14:55.725855+00:00 19994330.289999961853 29000000.028000000864 27869999.957000020891 3960455.065999985207 60361.010378588 2024-02-21T00:14:56.709998+00:00 19994330.289999961853 29000000.013999998569 27870000.070000048727 3955855.875999927986 60361.010390340 2024-02-21T00:14:57.725382+00:00 19994330.292000059038 28999999.980000000447 27869999.980999950320 3966139.032000064850 60361.010401730 2024-02-21T00:14:58.709524+00:00 19994330.291000008583 28999999.980999980122 27869999.968999978155 3959893.000999927986 60361.010413483 2024-02-21T00:14:59.724908+00:00 19994330.291999939829 29000000.033000018448 27870000.029999971390 3957146.052000045776 60361.010424873 2024-02-21T00:15:00.709051+00:00 19994330.282999988645 28999999.971999999136 27869999.974000100046 3962581.937999964226 60361.010436625 2024-02-21T00:15:01.724435+00:00 19994330.291000008583 29000000.005999978632 27870000.015999909490 3958565.032999991905 60361.010448016 2024-02-21T00:15:02.708577+00:00 19994330.290000081062 28999999.991999980062 27869999.937000039965 3956682.968000053894 60361.010459768 2024-02-21T00:15:03.723961+00:00 19994330.289999961853 29000000.044000029564 27870000.082000020891 3956578.131999969017 60361.010471159 2024-02-21T00:15:04.708103+00:00 19994330.292999979109 28999999.964999970049 27870000.003000020981 3958750.830999969970 60361.010482911 2024-02-21T00:15:05.723487+00:00 19994330.287999991328 29000000.025000039488 27869999.977999929339 3957880.121000051033 60361.010494482 2024-02-21T00:15:06.723250+00:00 19994330.289000030607 28999999.986000001431 27869999.961000081152 3959693.001999973785 60361.010506053 2024-02-21T00:15:07.723013+00:00 19994330.289000030607 29000000.022999998182 27870000.021999958903 3957770.003000020981 60361.010517625 2024-02-21T00:15:08.722776+00:00 19994330.290999889374 28999999.991000000387 27870000.001999970526 3962580.967000008095 60361.010529196 2024-02-21T00:15:09.722540+00:00 19994330.290000081062 28999999.971999999136 27869999.984999999404 3961120.014000058174 60361.010540768 2024-02-21T00:15:10.722303+00:00 19994330.289999961853 29000000.013999998569 27870000.028999999166 3962870.016999959946 60361.010552339 2024-02-21T00:15:11.722068+00:00 19994330.294000029564 29000000.021999958903 27870000.002000000328 3958717.028999925125 60361.010563910 2024-02-21T00:15:12.721829+00:00 19994330.289000030607 28999999.955000039190 27869999.981000009924 3956850.875000000000 60361.010575481 2024-02-21T00:15:13.721592+00:00 19994330.291999939829 29000000.008000019938 27869999.989999990910 3956139.988000034820 60361.010587052 2024-02-21T00:15:14.721355+00:00 19994330.287999991328 29000000.018999930471 27870000.018000010401 3962462.950999975204 60361.010598624 2024-02-21T00:15:15.721118+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3960708.104000092018 60361.010610195 2024-02-21T00:15:16.720881+00:00 19994330.287999991328 29000000.034000039101 27869999.964000020176 3964094.006999969017 60361.010621767 2024-02-21T00:15:17.720644+00:00 19994330.292000059038 28999999.993999961764 27870000.044999990612 3957064.967000008095 60361.010633338 2024-02-21T00:15:18.720407+00:00 19994330.292999979109 28999999.981000069529 27869999.951999988407 3960386.087999939919 60361.010644909 2024-02-21T00:15:19.720170+00:00 19994330.291000008583 29000000.001999970526 27870000.032000008970 3960493.884000062943 60361.010656481 2024-02-21T00:15:20.719934+00:00 19994330.291000001132 29000000.029999971390 27870000.045000020415 3961520.046999930870 60361.010667871 2024-02-21T00:15:21.704075+00:00 19994330.287999998778 28999999.945000048727 27869999.955999970436 3959379.057000041008 60361.010679623 2024-02-21T00:15:22.719459+00:00 19994330.289000000805 29000000.038999918848 27870000.003000020981 3959526.085000038147 60361.010691014 2024-02-21T00:15:23.703602+00:00 19994330.287999998778 28999999.983000040054 27870000.026000019163 3961748.819000006188 60361.010702766 2024-02-21T00:15:24.718986+00:00 19994330.293999999762 28999999.986999988556 27870000.000000000000 3963484.033999919891 60361.010714157 2024-02-21T00:15:25.703128+00:00 19994330.287000000477 28999999.995000001043 27869999.943999949843 3961394.029000043869 60361.010725909 2024-02-21T00:15:26.718512+00:00 19994330.288999989629 28999999.965000029653 27869999.985000010580 3958683.001999973785 60361.010737299 2024-02-21T00:15:27.702654+00:00 19994330.291999999434 29000000.031999949366 27870000.039999961853 3955902.990000010002 60361.010749051 2024-02-21T00:15:28.718038+00:00 19994330.291000008583 29000000.047000050545 27870000.054000020027 3960184.973000050057 60361.010760623 2024-02-21T00:15:29.717802+00:00 19994330.287999991328 28999999.954999919981 27869999.914000030607 3958938.998999952804 60361.010772194 2024-02-21T00:15:30.717565+00:00 19994330.289000000805 29000000.016000028700 27870000.047000050545 3961403.083000063896 60361.010783765 2024-02-21T00:15:31.717327+00:00 19994330.289000000805 28999999.989000000060 27869999.898999929428 3958309.051999927033 60361.010795337 2024-02-21T00:15:32.717091+00:00 19994330.291999999434 29000000.010000001639 27870000.098999980837 3958197.869000076782 60361.010806908 2024-02-21T00:15:33.716853+00:00 19994330.289000000805 29000000.010000009090 27869999.991999980062 3958823.056999921799 60361.010818480 2024-02-21T00:15:34.716617+00:00 19994330.294000029564 28999999.987999990582 27869999.967000011355 3955704.912000060081 60361.010830051 2024-02-21T00:15:35.716380+00:00 19994330.288999971002 28999999.994000021368 27870000.026000019163 3958785.049999951851 60361.010841622 2024-02-21T00:15:36.716143+00:00 19994330.291000008583 28999999.989999979734 27870000.009999990463 3958600.001999973785 60361.010853193 2024-02-21T00:15:37.715906+00:00 19994330.287000000477 29000000.035000000149 27870000.004999998957 3959822.998000026215 60361.010864764 2024-02-21T00:15:38.715669+00:00 19994330.288999971002 28999999.997000008821 27870000.013000011444 3962613.930000067223 60361.010876336 2024-02-21T00:15:39.715432+00:00 19994330.293000038713 28999999.986999988556 27869999.983000040054 3960116.130999923218 60361.010887907 2024-02-21T00:15:40.715196+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3959811.031000018120 60361.010899479 2024-02-21T00:15:41.714959+00:00 19994330.291000008583 28999999.979999959469 27869999.967000011355 3962621.904000043869 60361.010911050 2024-02-21T00:15:42.714722+00:00 19994330.292999979109 29000000.026000019163 27870000.032999988645 3959056.053999900818 60361.010922621 2024-02-21T00:15:43.714485+00:00 19994330.288999971002 28999999.977000001818 27870000.011000040919 3959413.959000111092 60361.010934193 2024-02-21T00:15:44.714248+00:00 19994330.288000050932 28999999.975000020117 27869999.957999940962 3959755.083999990951 60361.010945764 2024-02-21T00:15:45.714011+00:00 19994330.288999971002 29000000.025999959558 27870000.008000019938 3964876.916999936104 60361.010957335 2024-02-21T00:15:46.713774+00:00 19994330.290999948978 29000000.032999988645 27870000.006000038236 3957379.003000020981 60361.010968907 2024-02-21T00:15:47.713539+00:00 19994330.289000030607 28999999.956000030041 27869999.985000010580 3961162.950000048149 60361.010980478 2024-02-21T00:15:48.713300+00:00 19994330.291000008583 29000000.020000040531 27869999.984999999404 3964595.116999983788 60361.010992049 2024-02-21T00:15:49.713063+00:00 19994330.291000008583 28999999.997999910265 27870000.057000000030 3960547.976999998093 60361.011003802 2024-02-21T00:15:50.728448+00:00 19994330.289999961853 28999999.983000040054 27869999.976000010967 3954936.861999989022 60361.011015192 2024-02-21T00:15:51.712590+00:00 19994330.292000059038 29000000.044000029564 27870000.004999998957 3959764.008999944199 60361.011026944 2024-02-21T00:15:52.727974+00:00 19994330.287999991328 28999999.955999970436 27869999.953999999911 3958809.086000084877 60361.011038335 2024-02-21T00:15:53.712116+00:00 19994330.289000030607 29000000.019999980927 27870000.022000011057 3957507.979999899864 60361.011050087 2024-02-21T00:15:54.727501+00:00 19994330.288999918848 29000000.032000061125 27870000.052999999374 3956114.951000093948 60361.011061477 2024-02-21T00:15:55.711643+00:00 19994330.291000008583 29000000.020999908447 27870000.017999980599 3963026.055999993812 60361.011073229 2024-02-21T00:15:56.727027+00:00 19994330.291000008583 28999999.942000031471 27869999.919000029564 3958197.023000001907 60361.011084620 2024-02-21T00:15:57.711168+00:00 19994330.289000030607 28999999.999000068754 27870000.011999960989 3960558.064999938011 60361.011096372 2024-02-21T00:15:58.726552+00:00 19994330.291000008583 28999999.983999971300 27870000.014999989420 3956996.935000061989 60361.011107763 2024-02-21T00:15:59.710694+00:00 19994330.289999961853 29000000.008999940008 27869999.948000010103 3952667.970999956131 60361.011119515 2024-02-21T00:16:00.726079+00:00 19994330.290000081062 29000000.019999980927 27870000.008999999613 3957249.026000022888 60361.011130905 2024-02-21T00:16:01.710220+00:00 19994330.286999940872 28999999.973000049591 27870000.006000038236 3956658.907999991905 60361.011142658 2024-02-21T00:16:02.725604+00:00 19994330.294000029564 29000000.016999959946 27869999.991999980062 3953973.110999941826 60361.011154048 2024-02-21T00:16:03.709747+00:00 19994330.288999918848 29000000.018000010401 27870000.034999970347 3958942.027000070084 60361.011165800 2024-02-21T00:16:04.725131+00:00 19994330.289000030607 29000000.012000080198 27870000.035000029951 3951829.962999939919 60361.011177191 2024-02-21T00:16:05.709275+00:00 19994330.292000059038 28999999.971999999136 27869999.966000020504 3958338.951000093948 60361.011188943 2024-02-21T00:16:06.724657+00:00 19994330.293999910355 28999999.990999940783 27869999.962000008672 3957110.939999938011 60361.011200333 2024-02-21T00:16:07.708799+00:00 19994330.285000089556 29000000.006999969482 27870000.042999979109 3959409.065000057220 60361.011212085 2024-02-21T00:16:08.724184+00:00 19994330.287999991328 28999999.989999998361 27869999.981999989599 3955176.972000002861 60361.011223476 2024-02-21T00:16:09.708325+00:00 19994330.291000008583 28999999.994000010192 27870000.011000040919 3959123.064999938011 60361.011235228 2024-02-21T00:16:10.723710+00:00 19994330.291000008583 29000000.036999989301 27870000.033999919891 3959107.940000057220 60361.011246619 2024-02-21T00:16:11.707852+00:00 19994330.288999918848 29000000.005000010133 27870000.013000011444 3957014.979999899864 60361.011258371 2024-02-21T00:16:12.723236+00:00 19994330.293000098318 28999999.983000010252 27869999.991999980062 3956213.018000007141 60361.011269942 2024-02-21T00:16:13.722999+00:00 19994330.289999961853 29000000.042999979109 27869999.994000080973 3958242.000000000000 60361.011281514 2024-02-21T00:16:14.722762+00:00 19994330.289000000805 28999999.934999998659 27869999.916999939829 3959042.063000082970 60361.011293085 2024-02-21T00:16:15.722526+00:00 19994330.289999999106 29000000.008000019938 27870000.052999969572 3960647.964999914169 60361.011304656 2024-02-21T00:16:16.722288+00:00 19994330.289000000805 29000000.032000008970 27869999.969000101089 3961288.070000051986 60361.011316228 2024-02-21T00:16:17.722052+00:00 19994330.290000010282 28999999.975999951363 27870000.019999980927 3965954.950999975204 60361.011327799 2024-02-21T00:16:18.721815+00:00 19994330.287000000477 28999999.992000039667 27870000.003000020981 3965335.948000072967 60361.011339370 2024-02-21T00:16:19.721578+00:00 19994330.293999999762 29000000.038999971002 27870000.043999910355 3960756.045999885071 60361.011350761 2024-02-21T00:16:20.705721+00:00 19994330.291999999434 28999999.984000030905 27869999.958999991417 3960092.950000048149 60361.011362513 2024-02-21T00:16:21.721104+00:00 19994330.291000008583 28999999.974999960512 27869999.955000039190 3958519.062999964226 60361.011373903 2024-02-21T00:16:22.705246+00:00 19994330.289999991655 28999999.980000019073 27870000.049000021070 3960509.015000104904 60361.011385655 2024-02-21T00:16:23.720630+00:00 19994330.285000000149 29000000.015999969095 27870000.018000010401 3961730.893999934196 60361.011397046 2024-02-21T00:16:24.704772+00:00 19994330.293000008911 29000000.022999998182 27869999.998999949545 3958998.031000018120 60361.011408798 2024-02-21T00:16:25.720157+00:00 19994330.287000000477 29000000.000000059605 27869999.978999968618 3961258.027999997139 60361.011420188 2024-02-21T00:16:26.704299+00:00 19994330.291999999434 28999999.990000009537 27869999.975000001490 3959776.981999992859 60361.011431941 2024-02-21T00:16:27.719682+00:00 19994330.291999999434 28999999.995999928564 27870000.063999999315 3957574.027999997139 60361.011443331 2024-02-21T00:16:28.703824+00:00 19994330.288999971002 29000000.037000060081 27869999.980000000447 3960572.935000061989 60361.011455083 2024-02-21T00:16:29.719209+00:00 19994330.290000021458 28999999.980999950320 27870000.002000000328 3957320.060999989975 60361.011466474 2024-02-21T00:16:30.703350+00:00 19994330.290000021458 28999999.983999971300 27870000.003999989480 3957263.052999972831 60361.011478226 2024-02-21T00:16:31.718735+00:00 19994330.287999991328 28999999.988000039011 27869999.958000000566 3962515.947999954224 60361.011489617 2024-02-21T00:16:32.702877+00:00 19994330.292999979109 29000000.014000058174 27870000.032999988645 3955373.932999968994 60361.011501369 2024-02-21T00:16:33.718261+00:00 19994330.291000008583 28999999.982999920845 27869999.955000009388 3958549.166000009049 60361.011512940 2024-02-21T00:16:34.718025+00:00 19994330.287999991328 29000000.022999998182 27870000.081000000238 3956575.907999991905 60361.011524512 2024-02-21T00:16:35.717788+00:00 19994330.294000029564 29000000.012000080198 27869999.981000009924 3959110.941000103951 60361.011536083 2024-02-21T00:16:36.717550+00:00 19994330.288999971002 28999999.986999988556 27869999.958999991417 3958006.125999927986 60361.011547654 2024-02-21T00:16:37.717314+00:00 19994330.291999999434 29000000.001999970526 27870000.004000011832 3961812.996999979019 60361.011559226 2024-02-21T00:16:38.717076+00:00 19994330.287000000477 28999999.990000009537 27870000.029999971390 3960257.912999988068 60361.011570797 2024-02-21T00:16:39.716840+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3954720.933000088204 60361.011582368 2024-02-21T00:16:40.716602+00:00 19994330.290000021458 29000000.019999980927 27870000.009999990463 3953175.146000028122 60361.011593939 2024-02-21T00:16:41.716366+00:00 19994330.287999991328 28999999.988999959081 27869999.993000030518 3959814.988999962807 60361.011605510 2024-02-21T00:16:42.716131+00:00 19994330.292999979109 29000000.000000000000 27869999.959999978542 3965986.873000026215 60361.011617082 2024-02-21T00:16:43.715892+00:00 19994330.287999991328 28999999.981000069529 27870000.077000018209 3961971.125000000000 60361.011628653 2024-02-21T00:16:44.715655+00:00 19994330.292000059038 29000000.026999950409 27869999.969000041485 3962458.035999894142 60361.011640225 2024-02-21T00:16:45.715418+00:00 19994330.291000008583 28999999.975999999791 27869999.997999910265 3957804.967000008095 60361.011651796 2024-02-21T00:16:46.715181+00:00 19994330.288999918848 29000000.033999990672 27869999.987000111490 3958853.958000063896 60361.011663368 2024-02-21T00:16:47.714944+00:00 19994330.289000030607 28999999.978999998420 27870000.005999919027 3956613.996999979019 60361.011674939 2024-02-21T00:16:48.714708+00:00 19994330.289999961853 28999999.982000008225 27869999.988999959081 3956767.940000057220 60361.011686510 2024-02-21T00:16:49.714471+00:00 19994330.288000110537 29000000.028999980539 27870000.058000091463 3958170.036999940872 60361.011698081 2024-02-21T00:16:50.714234+00:00 19994330.291000008583 28999999.962000008672 27869999.885999921709 3959862.972000002861 60361.011709653 2024-02-21T00:16:51.713997+00:00 19994330.293999910355 29000000.023999989033 27870000.073000069708 3962738.016000031959 60361.011721224 2024-02-21T00:16:52.713760+00:00 19994330.291000008583 28999999.985000010580 27869999.978999968618 3963229.981999992859 60361.011732795 2024-02-21T00:16:53.713523+00:00 19994330.290000081062 29000000.026000019163 27870000.029999971390 3955883.023999928962 60361.011744367 2024-02-21T00:16:54.713286+00:00 19994330.285999890417 28999999.973999980837 27869999.967000011355 3963311.067999999970 60361.011755938 2024-02-21T00:16:55.713049+00:00 19994330.291000008583 29000000.033999979496 27869999.998000029474 3963197.029999999795 60361.011767509 2024-02-21T00:16:56.712813+00:00 19994330.290000081062 29000000.004000011832 27870000.031000021845 3956451.919000000227 60361.011779262 2024-02-21T00:16:57.728197+00:00 19994330.287999991328 28999999.985000010580 27870000.006999969482 3958999.005000000820 60361.011790652 2024-02-21T00:16:58.712339+00:00 19994330.294999960810 28999999.986999988556 27869999.953999999911 3961412.949000000954 60361.011802404 2024-02-21T00:16:59.727723+00:00 19994330.289000030607 29000000.013000011444 27870000.044000029564 3959633.126999999862 60361.011813795 2024-02-21T00:17:00.711865+00:00 19994330.291999939829 29000000.024999979883 27870000.008000019938 3955487.906999997795 60361.011825547 2024-02-21T00:17:01.727249+00:00 19994330.287999991328 28999999.948000010103 27869999.982999920845 3953002.100999999791 60361.011836938 2024-02-21T00:17:02.711391+00:00 19994330.291000008583 29000000.016999959946 27870000.006000038236 3960324.930000000168 60361.011848690 2024-02-21T00:17:03.726775+00:00 19994330.287000060081 28999999.980000019073 27869999.983999971300 3961967.021999999881 60361.011860080 2024-02-21T00:17:04.710917+00:00 19994330.289000030607 29000000.014999989420 27870000.009000059217 3959475.010999999940 60361.011871832 2024-02-21T00:17:05.726302+00:00 19994330.292999979109 29000000.018000010401 27869999.991999998689 3958451.960000000894 60361.011883222 2024-02-21T00:17:06.710444+00:00 19994330.287999991328 28999999.996000051498 27870000.010000001639 3961009.090000004042 60361.011894975 2024-02-21T00:17:07.725828+00:00 19994330.294000029564 28999999.985999941826 27869999.962999999523 3958206.905999995768 60361.011906365 2024-02-21T00:17:08.709969+00:00 19994330.287999998778 29000000.022999998182 27870000.079000011086 3961572.983999996912 60361.011918117 2024-02-21T00:17:09.725354+00:00 19994330.289000000805 28999999.975000020117 27869999.934999991208 3959528.036000005901 60361.011929508 2024-02-21T00:17:10.709496+00:00 19994330.289000000805 29000000.013000011444 27869999.980000019073 3960616.002999999095 60361.011941260 2024-02-21T00:17:11.724880+00:00 19994330.290000010282 29000000.008000019938 27870000.031999979168 3961702.995000004768 60361.011952651 2024-02-21T00:17:12.709022+00:00 19994330.289999991655 28999999.977000001818 27869999.993000000715 3960399.990999997128 60361.011964403 2024-02-21T00:17:13.724407+00:00 19994330.291000008583 29000000.006999969482 27870000.013999998569 3958258.060000001919 60361.011975793 2024-02-21T00:17:14.708548+00:00 19994330.291999999434 28999999.995000001043 27869999.952000018209 3959371.942999988794 60361.011987546 2024-02-21T00:17:15.723932+00:00 19994330.289000000805 29000000.006999969482 27870000.046000000089 3962980.999000012875 60361.011998936 2024-02-21T00:17:16.708074+00:00 19994330.287999991328 29000000.042000059038 27870000.037000000477 3958893.018999993801 60361.012010688 2024-02-21T00:17:17.723459+00:00 19994330.293000008911 28999999.937999960035 27869999.954999979585 3959339.946999996901 60361.012022079 2024-02-21T00:17:18.707600+00:00 19994330.289999991655 29000000.012000080198 27870000.013999998569 3959574.001000002027 60361.012033831 2024-02-21T00:17:19.722985+00:00 19994330.287999991328 29000000.041999939829 27869999.995999988168 3959191.031000003219 60361.012045402 2024-02-21T00:17:20.722747+00:00 19994330.287999991328 28999999.975999951363 27869999.995000001043 3961531.966999993194 60361.012056793 2024-02-21T00:17:21.706890+00:00 19994330.295000020415 28999999.971999999136 27870000.042999979109 3959328.086000009906 60361.012068545 2024-02-21T00:17:22.722274+00:00 19994330.290000021458 29000000.002000000328 27869999.948000010103 3958485.869999989867 60361.012079936 2024-02-21T00:17:23.706416+00:00 19994330.287999991328 28999999.993999999017 27869999.991000059992 3958488.079999998212 60361.012091687 2024-02-21T00:17:24.721801+00:00 19994330.290000021458 29000000.021000001580 27869999.997999910265 3960134.098000004888 60361.012103078 2024-02-21T00:17:25.705942+00:00 19994330.287999991328 29000000.018000010401 27870000.009000059217 3960334.896999999881 60361.012114830 2024-02-21T00:17:26.721327+00:00 19994330.291000008583 28999999.977999988943 27870000.047999981791 3955677.063999996055 60361.012126221 2024-02-21T00:17:27.705469+00:00 19994330.287999991328 29000000.036000009626 27869999.960999969393 3962513.950000017881 60361.012137973 2024-02-21T00:17:28.720852+00:00 19994330.292999979109 28999999.963999990374 27870000.029000040144 3957047.991999983788 60361.012149363 2024-02-21T00:17:29.704994+00:00 19994330.290000021458 29000000.022999998182 27869999.978999968618 3957716.923999994993 60361.012161116 2024-02-21T00:17:30.720379+00:00 19994330.291999999434 28999999.989999979734 27870000.024000048637 3957078.173999994993 60361.012172506 2024-02-21T00:17:31.704521+00:00 19994330.291000008583 29000000.010000050068 27869999.988000039011 3960890.944000006188 60361.012184258 2024-02-21T00:17:32.719905+00:00 19994330.288999971002 29000000.022999998182 27869999.977000001818 3958375.893000007141 60361.012195649 2024-02-21T00:17:33.704046+00:00 19994330.287000000477 28999999.969999969006 27869999.983999971300 3955547.045000017155 60361.012207401 2024-02-21T00:17:34.719432+00:00 19994330.291000008583 28999999.979000028223 27869999.990000009537 3958226.058999984991 60361.012218792 2024-02-21T00:17:35.703574+00:00 19994330.292000059038 29000000.044999960810 27870000.041999939829 3955689.955999999773 60361.012230543 2024-02-21T00:17:36.718957+00:00 19994330.289999961853 28999999.967000011355 27870000.014999989420 3957655.965999991167 60361.012241934 2024-02-21T00:17:37.703100+00:00 19994330.289000030607 29000000.016000028700 27869999.981999989599 3954910.033000022173 60361.012253686 2024-02-21T00:17:38.718483+00:00 19994330.291000008583 28999999.983999971300 27870000.038000110537 3958785.100999981165 60361.012265077 2024-02-21T00:17:39.702625+00:00 19994330.291999939829 29000000.013999998569 27870000.026999950409 3958999.902999997139 60361.012276829 2024-02-21T00:17:40.718010+00:00 19994330.286000009626 28999999.981000069529 27869999.965000029653 3955240.060000001919 60361.012288219 2024-02-21T00:17:41.702153+00:00 19994330.287999991328 29000000.000999931246 27869999.995999928564 3957664.983000009786 60361.012299972 2024-02-21T00:17:42.717537+00:00 19994330.292999979109 29000000.027000069618 27869999.986000061035 3955293.880999981891 60361.012311543 2024-02-21T00:17:43.717300+00:00 19994330.290000081062 28999999.975999951363 27869999.997999999672 3959128.047000021208 60361.012323114 2024-02-21T00:17:44.717063+00:00 19994330.289999961853 29000000.013999938965 27870000.013999998569 3959484.003999977838 60361.012334685 2024-02-21T00:17:45.716825+00:00 19994330.289999961853 29000000.024000048637 27870000.002000000328 3955054.042000025976 60361.012346257 2024-02-21T00:17:46.716589+00:00 19994330.292999979109 29000000.006999969482 27870000.018999990076 3957272.981999992859 60361.012357828 2024-02-21T00:17:47.716352+00:00 19994330.287000060081 29000000.008000019938 27869999.949000000954 3961069.968999981880 60361.012369399 2024-02-21T00:17:48.716115+00:00 19994330.286999940872 28999999.977000001818 27870000.015999998897 3959512.023000001907 60361.012380971 2024-02-21T00:17:49.715878+00:00 19994330.292000059038 28999999.990000009537 27870000.007999990135 3960993.932999997865 60361.012392542 2024-02-21T00:17:50.715641+00:00 19994330.289000030607 29000000.013000011444 27870000.011000011116 3955569.066000015009 60361.012404114 2024-02-21T00:17:51.715404+00:00 19994330.289999961853 29000000.000000000000 27869999.974999990314 3957687.928999990225 60361.012415685 2024-02-21T00:17:52.715167+00:00 19994330.291999939829 28999999.973999980837 27869999.997999999672 3955859.011000006925 60361.012427256 2024-02-21T00:17:53.714931+00:00 19994330.293000098318 28999999.986000061035 27870000.041000008583 3958281.099000006914 60361.012438827 2024-02-21T00:17:54.714693+00:00 19994330.289999961853 29000000.013999938965 27869999.972999989986 3962245.002999991179 60361.012450399 2024-02-21T00:17:55.714457+00:00 19994330.286999940872 28999999.985000010580 27869999.930999990553 3959002.851999998093 60361.012461970 2024-02-21T00:17:56.714219+00:00 19994330.287000060081 29000000.052000049502 27870000.083000000566 3956083.192000002135 60361.012473541 2024-02-21T00:17:57.713983+00:00 19994330.291000008583 28999999.958999991417 27869999.979000028223 3960665.825000017881 60361.012485113 2024-02-21T00:17:58.713746+00:00 19994330.289999961853 28999999.970000028610 27869999.983999971300 3959845.064999998081 60361.012496684 2024-02-21T00:17:59.713509+00:00 19994330.292000059038 29000000.026000000536 27870000.006000038236 3960795.067999988794 60361.012508255 2024-02-21T00:18:00.713271+00:00 19994330.293999910355 29000000.004999998957 27869999.970999959856 3959979.969999998808 60361.012519827 2024-02-21T00:18:01.713035+00:00 19994330.289000030607 28999999.991999998689 27870000.031000021845 3958610.014000027906 60361.012531398 2024-02-21T00:18:02.712798+00:00 19994330.291000001132 29000000.037999998778 27870000.039000030607 3961898.984999955166 60361.012542970 2024-02-21T00:18:03.712562+00:00 19994330.285999998450 28999999.938999999315 27869999.926999930292 3957970.918000041973 60361.012554721 2024-02-21T00:18:04.727946+00:00 19994330.290000010282 29000000.046000000089 27870000.065999981016 3959819.127999960911 60361.012566112 2024-02-21T00:18:05.712088+00:00 19994330.287000000477 28999999.997000008821 27869999.981000069529 3959970.875999987125 60361.012577864 2024-02-21T00:18:06.727472+00:00 19994330.293999999762 29000000.005999978632 27870000.013000011444 3958644.081000030041 60361.012589255 2024-02-21T00:18:07.711613+00:00 19994330.291000008583 28999999.983000010252 27869999.952999949455 3958144.916000009049 60361.012601007 2024-02-21T00:18:08.726998+00:00 19994330.289999991655 29000000.000999990851 27870000.037999991328 3958725.069000006188 60361.012612397 2024-02-21T00:18:09.711140+00:00 19994330.291999999434 29000000.008999999613 27870000.003000020981 3958891.009999989998 60361.012624150 2024-02-21T00:18:10.726524+00:00 19994330.289000000805 28999999.991000000387 27869999.955999970436 3959761.057999968994 60361.012635540 2024-02-21T00:18:11.710666+00:00 19994330.289000000805 29000000.020000040531 27870000.054000020027 3958298.029000043869 60361.012647292 2024-02-21T00:18:12.726051+00:00 19994330.287999991328 29000000.001999970526 27869999.979000091553 3961904.952999948990 60361.012658683 2024-02-21T00:18:13.710191+00:00 19994330.291000008583 28999999.996999979019 27869999.997999910265 3959383.972000002861 60361.012670435 2024-02-21T00:18:14.725577+00:00 19994330.289999991655 28999999.991000000387 27869999.990000009537 3956588.904000043869 60361.012681826 2024-02-21T00:18:15.709719+00:00 19994330.287999991328 28999999.970000028610 27869999.978000041097 3961693.071999967098 60361.012693577 2024-02-21T00:18:16.725103+00:00 19994330.294000029564 29000000.018999990076 27870000.041999939829 3957117.035000026226 60361.012704968 2024-02-21T00:18:17.709245+00:00 19994330.288999971002 29000000.044000029564 27870000.018000010401 3962946.900999962818 60361.012716720 2024-02-21T00:18:18.724629+00:00 19994330.289000030607 28999999.942000031471 27869999.922000050545 3963051.049000024796 60361.012728111 2024-02-21T00:18:19.708771+00:00 19994330.289999961853 29000000.016999959946 27870000.050999999046 3961792.010999978054 60361.012739682 2024-02-21T00:18:20.708534+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3961572.978000044823 60361.012751253 2024-02-21T00:18:21.708297+00:00 19994330.287999991328 29000000.016999959946 27870000.052999969572 3959519.038999975193 60361.012762825 2024-02-21T00:18:22.708060+00:00 19994330.290000021458 29000000.013000011444 27869999.921999998391 3961599.942000031006 60361.012774396 2024-02-21T00:18:23.707823+00:00 19994330.291000008583 28999999.963999990374 27870000.050999999046 3959707.040999948978 60361.012785967 2024-02-21T00:18:24.707586+00:00 19994330.292999979109 28999999.952000018209 27869999.937999989837 3960867.988000034820 60361.012797539 2024-02-21T00:18:25.707349+00:00 19994330.289000030607 29000000.032000061125 27869999.974000010639 3957319.065999985207 60361.012809110 2024-02-21T00:18:26.707113+00:00 19994330.290999948978 29000000.000999931246 27870000.050999999046 3959405.016000031959 60361.012820862 2024-02-21T00:18:27.722497+00:00 19994330.286000069231 29000000.011999960989 27869999.981000009924 3964498.947999954224 60361.012832253 2024-02-21T00:18:28.706638+00:00 19994330.291000008583 29000000.006000038236 27870000.046000000089 3959717.041000009049 60361.012844005 2024-02-21T00:18:29.722024+00:00 19994330.289999961853 28999999.983000040054 27869999.936999980360 3958331.113000034820 60361.012855396 2024-02-21T00:18:30.706164+00:00 19994330.292999979109 29000000.022999998182 27870000.032000038773 3961346.828999996185 60361.012867148 2024-02-21T00:18:31.721549+00:00 19994330.291000008583 28999999.980000019073 27870000.000999990851 3958794.051999986172 60361.012878538 2024-02-21T00:18:32.705691+00:00 19994330.286999940872 29000000.032999988645 27869999.986000001431 3959193.955999969970 60361.012890290 2024-02-21T00:18:33.721076+00:00 19994330.290000081062 28999999.981999989599 27870000.041000008583 3963088.986000000965 60361.012901681 2024-02-21T00:18:34.705217+00:00 19994330.287999991328 28999999.967000011355 27869999.941999968141 3961464.002000033855 60361.012913433 2024-02-21T00:18:35.720602+00:00 19994330.289999961853 28999999.993999961764 27870000.016000028700 3955808.033999979030 60361.012924823 2024-02-21T00:18:36.704743+00:00 19994330.292000059038 29000000.039999999106 27870000.005999978632 3956981.998000026215 60361.012936575 2024-02-21T00:18:37.720128+00:00 19994330.289999961853 28999999.989999998361 27870000.045000020415 3962781.909999967087 60361.012947966 2024-02-21T00:18:38.704269+00:00 19994330.292000059038 28999999.986999999732 27869999.981000009924 3958587.069000006188 60361.012959718 2024-02-21T00:18:39.719654+00:00 19994330.286999940872 29000000.004999998957 27869999.943999949843 3960476.095000029076 60361.012971109 2024-02-21T00:18:40.703796+00:00 19994330.294000029564 28999999.994999989867 27870000.073000010103 3963524.010999978054 60361.012982861 2024-02-21T00:18:41.719180+00:00 19994330.289999961853 29000000.011000011116 27869999.953999999911 3961252.986000000965 60361.012994251 2024-02-21T00:18:42.703322+00:00 19994330.287000060081 29000000.008999999613 27869999.973000049591 3959063.917999982834 60361.013006004 2024-02-21T00:18:43.718707+00:00 19994330.289999961853 28999999.985000010580 27870000.042999979109 3961319.012000023853 60361.013017394 2024-02-21T00:18:44.702849+00:00 19994330.289999961853 28999999.991000000387 27869999.942000031471 3963093.922999978065 60361.013029146 2024-02-21T00:18:45.718233+00:00 19994330.291000008583 29000000.008999999613 27870000.009999990463 3963950.993000030983 60361.013040537 2024-02-21T00:18:46.702375+00:00 19994330.289999961853 28999999.991000000387 27870000.085999969393 3960230.090999960899 60361.013052289 2024-02-21T00:18:47.717759+00:00 19994330.291000008583 29000000.037000000477 27869999.963999990374 3960249.009000002872 60361.013063860 2024-02-21T00:18:48.717522+00:00 19994330.292000059038 28999999.958000000566 27869999.930999990553 3958862.913000047207 60361.013075432 2024-02-21T00:18:49.717285+00:00 19994330.286000009626 29000000.032000008970 27870000.057000041008 3955530.035999954212 60361.013087003 2024-02-21T00:18:50.717049+00:00 19994330.291999939829 28999999.981000009924 27869999.962999939919 3956011.004000008106 60361.013098574 2024-02-21T00:18:51.716811+00:00 19994330.289000030607 29000000.009999990463 27870000.050999999046 3958218.938000022899 60361.013110145 2024-02-21T00:18:52.716574+00:00 19994330.287000060081 29000000.021999958903 27870000.004000071436 3961320.098999977112 60361.013121717 2024-02-21T00:18:53.716338+00:00 19994330.293999910355 28999999.947000030428 27869999.929000020027 3961938.923000038136 60361.013133288 2024-02-21T00:18:54.716101+00:00 19994330.289000030607 29000000.039000030607 27870000.078999999911 3958267.011999965180 60361.013144860 2024-02-21T00:18:55.715863+00:00 19994330.293999999762 28999999.973999980837 27869999.969999909401 3958985.100000023842 60361.013156431 2024-02-21T00:18:56.715627+00:00 19994330.285999998450 29000000.031000021845 27870000.009000059217 3953081.912000000011 60361.013168002 2024-02-21T00:18:57.715390+00:00 19994330.291000001132 28999999.980999950320 27869999.978999968618 3962753.978999971878 60361.013179574 2024-02-21T00:18:58.715153+00:00 19994330.289999991655 29000000.001999970526 27870000.003999948502 3956687.018000007141 60361.013191145 2024-02-21T00:18:59.714916+00:00 19994330.289000000805 29000000.017000079155 27870000.038000110537 3960207.975000023842 60361.013202716 2024-02-21T00:19:00.714679+00:00 19994330.290000010282 28999999.992999911308 27869999.971999999136 3955455.080999969970 60361.013214287 2024-02-21T00:19:01.714442+00:00 19994330.289999991655 28999999.962000008672 27869999.993999999017 3962406.974000037182 60361.013225859 2024-02-21T00:19:02.714205+00:00 19994330.291999999434 29000000.073000069708 27870000.034000001848 3955652.987999976147 60361.013237430 2024-02-21T00:19:03.713968+00:00 19994330.291000008583 28999999.919999960810 27869999.925000000745 3961387.084999979008 60361.013249001 2024-02-21T00:19:04.713731+00:00 19994330.289000000805 29000000.042999979109 27870000.062999989837 3955409.980000019073 60361.013260573 2024-02-21T00:19:05.713494+00:00 19994330.289999991655 29000000.012000080198 27870000.022000011057 3958066.943000019062 60361.013272144 2024-02-21T00:19:06.713257+00:00 19994330.288000021130 28999999.982999920845 27869999.978999998420 3959834.962999999989 60361.013283716 2024-02-21T00:19:07.713021+00:00 19994330.288999971002 29000000.006999969482 27869999.981999989599 3956557.043999969959 60361.013295287 2024-02-21T00:19:08.712784+00:00 19994330.290000021458 28999999.995000001043 27870000.002000000328 3962367.129999995232 60361.013306858 2024-02-21T00:19:09.712547+00:00 19994330.292999979109 28999999.964000109583 27870000.001000020653 3957738.843000053894 60361.013318430 2024-02-21T00:19:10.712310+00:00 19994330.289000030607 29000000.046000000089 27870000.009999990463 3961243.008999944199 60361.013330182 2024-02-21T00:19:11.727695+00:00 19994330.289999961853 28999999.970999959856 27870000.013999998569 3961923.032999991905 60361.013341572 2024-02-21T00:19:12.711837+00:00 19994330.291000008583 28999999.972999930382 27869999.958000000566 3960649.983999968041 60361.013353324 2024-02-21T00:19:13.727221+00:00 19994330.290000021458 29000000.048000000417 27870000.044999960810 3960256.988000034820 60361.013364715 2024-02-21T00:19:14.711362+00:00 19994330.287000000477 28999999.997000001371 27870000.003000020981 3956116.073000072967 60361.013376467 2024-02-21T00:19:15.726747+00:00 19994330.291000008583 28999999.997999999672 27869999.929000020027 3957455.976999998093 60361.013387857 2024-02-21T00:19:16.710889+00:00 19994330.290999948978 28999999.988000009209 27870000.062999960035 3959334.933999896049 60361.013399609 2024-02-21T00:19:17.726273+00:00 19994330.290000021458 29000000.024000000209 27870000.008999999613 3963305.932000041008 60361.013411000 2024-02-21T00:19:18.710415+00:00 19994330.295000020415 28999999.975999981165 27870000.012000020593 3953533.082000017166 60361.013422572 2024-02-21T00:19:19.710178+00:00 19994330.284999970347 29000000.015999998897 27869999.963999990374 3961253.023000001907 60361.013434143 2024-02-21T00:19:20.709941+00:00 19994330.291000008583 28999999.994000021368 27869999.958999991417 3955754.958999990951 60361.013445714 2024-02-21T00:19:21.709704+00:00 19994330.287000000477 29000000.008000019938 27870000.083000060171 3957187.047000051010 60361.013457285 2024-02-21T00:19:22.709468+00:00 19994330.289999961853 28999999.977000001818 27869999.925999999046 3961360.898000001907 60361.013468857 2024-02-21T00:19:23.709231+00:00 19994330.292000059038 29000000.000000000000 27870000.005999919027 3957805.058999896049 60361.013480428 2024-02-21T00:19:24.708993+00:00 19994330.289999961853 29000000.012999951839 27869999.996000051498 3961002.095000029076 60361.013491999 2024-02-21T00:19:25.708757+00:00 19994330.291000008583 29000000.010000050068 27870000.050999999046 3958613.870000004768 60361.013503571 2024-02-21T00:19:26.708520+00:00 19994330.292000059038 29000000.021999958903 27870000.037999991328 3961329.049000024796 60361.013515142 2024-02-21T00:19:27.708283+00:00 19994330.287999991328 28999999.957000020891 27869999.912999991328 3958869.052000045776 60361.013526713 2024-02-21T00:19:28.708045+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3961730.908999919891 60361.013538285 2024-02-21T00:19:29.707809+00:00 19994330.288999918848 29000000.025000039488 27869999.952999949455 3963805.074000000954 60361.013549856 2024-02-21T00:19:30.707573+00:00 19994330.287000060081 28999999.989999949932 27870000.041000008583 3961295.014999986161 60361.013561428 2024-02-21T00:19:31.707335+00:00 19994330.291999939829 29000000.013999998569 27870000.031000021845 3958787.991000055801 60361.013573179 2024-02-21T00:19:32.722720+00:00 19994330.291000008583 28999999.939000010490 27869999.953999999911 3958398.976999998093 60361.013584570 2024-02-21T00:19:33.706862+00:00 19994330.290000081062 29000000.024000048637 27870000.004000071436 3960581.924999951851 60361.013596322 2024-02-21T00:19:34.722245+00:00 19994330.291000008583 29000000.015999909490 27870000.000999931246 3956530.032000064850 60361.013607713 2024-02-21T00:19:35.706388+00:00 19994330.291000008583 28999999.981000069529 27870000.037999991328 3961008.962999939919 60361.013619465 2024-02-21T00:19:36.721772+00:00 19994330.285999890417 29000000.000999931246 27869999.975000020117 3955639.138000010978 60361.013630855 2024-02-21T00:19:37.705914+00:00 19994330.291000008583 29000000.025000099093 27870000.029000040144 3956713.945999979973 60361.013642608 2024-02-21T00:19:38.721298+00:00 19994330.288000110537 28999999.990999940783 27869999.965999960899 3961925.981000065804 60361.013653998 2024-02-21T00:19:39.705440+00:00 19994330.291999939829 28999999.981000069529 27870000.039000000805 3957625.107999920845 60361.013665750 2024-02-21T00:19:40.720824+00:00 19994330.294999960810 29000000.016999959946 27869999.921000000089 3962336.932000041008 60361.013677141 2024-02-21T00:19:41.704966+00:00 19994330.288000110537 29000000.011000040919 27870000.022999998182 3963025.922999978065 60361.013688893 2024-02-21T00:19:42.720352+00:00 19994330.289999961853 29000000.008000019938 27870000.057999998331 3955973.046000003815 60361.013700284 2024-02-21T00:19:43.704493+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3960838.017000079155 60361.013712035 2024-02-21T00:19:44.719877+00:00 19994330.291000008583 29000000.004999998957 27869999.993999991566 3957403.993999958038 60361.013723426 2024-02-21T00:19:45.704018+00:00 19994330.289999961853 28999999.965999960899 27870000.004999998957 3957012.070000051986 60361.013735178 2024-02-21T00:19:46.719403+00:00 19994330.289000030607 28999999.983999971300 27869999.969999998808 3963045.876999973785 60361.013746569 2024-02-21T00:19:47.703545+00:00 19994330.292999979109 29000000.008000019938 27870000.014999989420 3958183.060999989975 60361.013758321 2024-02-21T00:19:48.718929+00:00 19994330.287999991328 29000000.009000059217 27870000.018000010401 3958926.985000013839 60361.013769711 2024-02-21T00:19:49.703071+00:00 19994330.293000001460 29000000.028999920934 27870000.048000041395 3956439.041999936104 60361.013781464 2024-02-21T00:19:50.718455+00:00 19994330.287000000477 28999999.982000000775 27869999.963999990374 3958292.937000035774 60361.013792854 2024-02-21T00:19:51.702597+00:00 19994330.291000001132 29000000.030000001192 27870000.013999998569 3960294.044000030030 60361.013804606 2024-02-21T00:19:52.717982+00:00 19994330.285999998450 28999999.995999988168 27869999.964999970049 3954803.988999962807 60361.013815997 2024-02-21T00:19:53.702124+00:00 19994330.290999989957 28999999.993000000715 27870000.030000030994 3955520.985000013839 60361.013827749 2024-02-21T00:19:54.717508+00:00 19994330.292000010610 28999999.981000009924 27869999.964999970049 3955171.907999991905 60361.013839320 2024-02-21T00:19:55.717271+00:00 19994330.291999980807 29000000.018000010401 27870000.051999989897 3955938.105000019073 60361.013850891 2024-02-21T00:19:56.717034+00:00 19994330.289000000805 28999999.932999998331 27869999.932000041008 3953476.998000026215 60361.013862463 2024-02-21T00:19:57.716797+00:00 19994330.291000008583 29000000.072999980301 27870000.067000031471 3957370.931999921799 60361.013874034 2024-02-21T00:19:58.716560+00:00 19994330.289999991655 28999999.979999989271 27869999.922999981791 3960570.035000085831 60361.013885606 2024-02-21T00:19:59.716323+00:00 19994330.289000000805 28999999.966000020504 27870000.029999971390 3957896.097999929916 60361.013897177 2024-02-21T00:20:00.716087+00:00 19994330.289000000805 29000000.055000010878 27870000.009000059217 3957074.927000045776 60361.013908749 2024-02-21T00:20:01.715850+00:00 19994330.287000000477 28999999.964999970049 27869999.988999959081 3952554.964999914169 60361.013920320 2024-02-21T00:20:02.715613+00:00 19994330.293999969959 29000000.007000029087 27870000.050999999046 3960287.999000072014 60361.013931891 2024-02-21T00:20:03.715377+00:00 19994330.290000021458 28999999.994000021368 27869999.914999961853 3959093.041999936104 60361.013943462 2024-02-21T00:20:04.715139+00:00 19994330.291999999434 29000000.028000000864 27870000.016999959946 3954068.975000023842 60361.013955033 2024-02-21T00:20:05.714902+00:00 19994330.287000000477 28999999.946999970824 27869999.973000049591 3958387.917999982834 60361.013966605 2024-02-21T00:20:06.714665+00:00 19994330.291000008583 29000000.051999989897 27870000.024999979883 3955907.059000014793 60361.013978176 2024-02-21T00:20:07.714428+00:00 19994330.288999971002 29000000.006000038236 27870000.019000049680 3955938.021000028122 60361.013989748 2024-02-21T00:20:08.714191+00:00 19994330.291000008583 28999999.986999988556 27870000.016000028700 3960230.001000047196 60361.014001319 2024-02-21T00:20:09.713955+00:00 19994330.288000050932 28999999.995999928564 27870000.037999991328 3958490.016999959946 60361.014012890 2024-02-21T00:20:10.713717+00:00 19994330.291999999434 28999999.997000098228 27869999.971999999136 3956341.993999958038 60361.014024462 2024-02-21T00:20:11.713481+00:00 19994330.294999960810 29000000.011999960989 27869999.957999940962 3954287.955000042915 60361.014036033 2024-02-21T00:20:12.713243+00:00 19994330.286000009626 28999999.970999959856 27870000.000000000000 3958414.072000027169 60361.014047604 2024-02-21T00:20:13.713007+00:00 19994330.292999979109 28999999.996000051498 27870000.016999959946 3960896.912999988068 60361.014059176 2024-02-21T00:20:14.712770+00:00 19994330.284000039101 29000000.003999948502 27870000.006000038236 3956817.047999978065 60361.014070747 2024-02-21T00:20:15.712533+00:00 19994330.291999939829 29000000.012000080198 27869999.996000051498 3953417.985000013839 60361.014082318 2024-02-21T00:20:16.712295+00:00 19994330.291000008583 28999999.992999911308 27869999.993999961764 3959098.054999948014 60361.014093890 2024-02-21T00:20:17.712059+00:00 19994330.289000030607 29000000.013000011444 27870000.046000000089 3954435.994000076782 60361.014105461 2024-02-21T00:20:18.711822+00:00 19994330.289999961853 28999999.985000010580 27869999.934000000358 3962630.931999921799 60361.014117032 2024-02-21T00:20:19.711585+00:00 19994330.291000008583 29000000.019999980927 27870000.019000001252 3962662.014999986161 60361.014128604 2024-02-21T00:20:20.711348+00:00 19994330.291000008583 28999999.963000059128 27869999.960999999195 3960391.069000006188 60361.014140175 2024-02-21T00:20:21.711111+00:00 19994330.287999991328 29000000.041999939829 27870000.067000020295 3959695.020000100136 60361.014151746 2024-02-21T00:20:22.710874+00:00 19994330.291000008583 28999999.963999990374 27869999.973999980837 3959645.962999939919 60361.014163318 2024-02-21T00:20:23.710638+00:00 19994330.289000030607 29000000.000000000000 27870000.010000020266 3954529.174000024796 60361.014174889 2024-02-21T00:20:24.710401+00:00 19994330.289000030607 29000000.022999998182 27869999.993000000715 3956910.896999955177 60361.014186460 2024-02-21T00:20:25.710164+00:00 19994330.289999961853 29000000.001000050455 27870000.018999990076 3960563.907999991905 60361.014198031 2024-02-21T00:20:26.709927+00:00 19994330.291000008583 28999999.986999988556 27870000.001999970526 3956576.092000008095 60361.014209603 2024-02-21T00:20:27.709690+00:00 19994330.291999939829 29000000.024000000209 27870000.017000019550 3955452.914999961853 60361.014221174 2024-02-21T00:20:28.709453+00:00 19994330.291000008583 29000000.011999990791 27869999.949999991804 3961083.027000070084 60361.014232745 2024-02-21T00:20:29.709216+00:00 19994330.290000081062 28999999.973000001162 27870000.032000008970 3958383.927999972831 60361.014244317 2024-02-21T00:20:30.708979+00:00 19994330.286999940872 29000000.015999998897 27869999.993000030518 3957886.082000017166 60361.014255888 2024-02-21T00:20:31.708743+00:00 19994330.290000081062 28999999.987999990582 27870000.014999989420 3957834.912999988068 60361.014267460 2024-02-21T00:20:32.708505+00:00 19994330.289999961853 28999999.997999999672 27869999.941999968141 3958902.996000051033 60361.014279031 2024-02-21T00:20:33.708269+00:00 19994330.291000008583 29000000.000000000000 27870000.041999999434 3957830.978999971878 60361.014290602 2024-02-21T00:20:34.708032+00:00 19994330.288999918848 28999999.988000009209 27869999.921000000089 3956218.011000037193 60361.014302174 2024-02-21T00:20:35.707795+00:00 19994330.291000008583 29000000.028999980539 27870000.050999999046 3958830.137999891769 60361.014313745 2024-02-21T00:20:36.707558+00:00 19994330.293000098318 28999999.996000051498 27870000.013999998569 3960749.832000017166 60361.014325316 2024-02-21T00:20:37.707321+00:00 19994330.287999991328 28999999.983999971300 27870000.021000031382 3959055.083999990951 60361.014336888 2024-02-21T00:20:38.707084+00:00 19994330.287999991328 29000000.004000011832 27869999.983000040054 3961522.985000013839 60361.014348459 2024-02-21T00:20:39.706847+00:00 19994330.288999918848 28999999.983999971300 27870000.002999901772 3958222.036000012886 60361.014360030 2024-02-21T00:20:40.706611+00:00 19994330.290000081062 28999999.984000030905 27870000.014000058174 3956414.955999969970 60361.014371783 2024-02-21T00:20:41.721994+00:00 19994330.291000008583 29000000.037000000477 27869999.991999980062 3955012.981000065804 60361.014383173 2024-02-21T00:20:42.706137+00:00 19994330.292999979109 28999999.989000018686 27869999.958999991417 3959249.136000037193 60361.014394925 2024-02-21T00:20:43.721521+00:00 19994330.289999999106 28999999.993999961764 27870000.006000038236 3958885.997999907006 60361.014406316 2024-02-21T00:20:44.705662+00:00 19994330.289999999106 29000000.004999998957 27870000.036000009626 3956477.915000081062 60361.014418067 2024-02-21T00:20:45.721047+00:00 19994330.287999998778 29000000.004000071436 27869999.968999978155 3958919.018000007141 60361.014429458 2024-02-21T00:20:46.705189+00:00 19994330.289999991655 29000000.004999998957 27870000.008000019938 3958606.010999917984 60361.014441210 2024-02-21T00:20:47.720574+00:00 19994330.289000000805 28999999.964999910444 27869999.992999911308 3957152.963000059128 60361.014452601 2024-02-21T00:20:48.704715+00:00 19994330.292000010610 29000000.037999991328 27870000.004000071436 3958626.092999935150 60361.014464353 2024-02-21T00:20:49.720099+00:00 19994330.291999999434 28999999.984000090510 27870000.011999960989 3957425.912999988068 60361.014475743 2024-02-21T00:20:50.704241+00:00 19994330.287000000477 28999999.980999950320 27869999.991999980062 3956928.027000070084 60361.014487496 2024-02-21T00:20:51.719625+00:00 19994330.292999979109 29000000.044000029564 27870000.011000040919 3954543.026999949943 60361.014498886 2024-02-21T00:20:52.703768+00:00 19994330.289000000805 28999999.978999968618 27870000.026000019163 3959265.998000026215 60361.014510638 2024-02-21T00:20:53.719152+00:00 19994330.290000021458 29000000.003000020981 27869999.949000000954 3956913.958000063896 60361.014522029 2024-02-21T00:20:54.703294+00:00 19994330.287000000477 28999999.993999961764 27870000.013000011444 3959673.026999949943 60361.014533781 2024-02-21T00:20:55.718678+00:00 19994330.291000008583 29000000.012000080198 27869999.957000020891 3959747.082000017166 60361.014545172 2024-02-21T00:20:56.702820+00:00 19994330.290999948978 28999999.995000001043 27870000.030000001192 3954686.873000026215 60361.014556924 2024-02-21T00:20:57.718204+00:00 19994330.293000038713 28999999.992999911308 27870000.028000000864 3957408.016999959946 60361.014568314 2024-02-21T00:20:58.702346+00:00 19994330.287000000477 29000000.026000019163 27870000.055999990553 3956593.942000031006 60361.014580066 2024-02-21T00:20:59.717731+00:00 19994330.288999971002 28999999.988999959081 27869999.934999998659 3963031.089999914169 60361.014591457 2024-02-21T00:21:00.701872+00:00 19994330.291999999434 29000000.010000109673 27869999.996000010520 3961776.849000095855 60361.014603209 2024-02-21T00:21:01.717257+00:00 19994330.287000000477 28999999.981999989599 27870000.014999989420 3958890.060999989975 60361.014614600 2024-02-21T00:21:02.701399+00:00 19994330.291999999434 29000000.004999998957 27870000.001000020653 3957055.006999969017 60361.014626352 2024-02-21T00:21:03.716783+00:00 19994330.290000021458 29000000.008999940008 27869999.995000001043 3955414.106999992859 60361.014637923 2024-02-21T00:21:04.716546+00:00 19994330.290000021458 28999999.982000000775 27869999.998999979347 3956421.888999938965 60361.014649495 2024-02-21T00:21:05.716309+00:00 19994330.291999999434 28999999.989000000060 27869999.962000008672 3959862.056000113022 60361.014661066 2024-02-21T00:21:06.716072+00:00 19994330.289999961853 29000000.006999999285 27870000.022999998182 3959842.950999975204 60361.014672637 2024-02-21T00:21:07.715836+00:00 19994330.289000030607 29000000.010000009090 27870000.022999998182 3958287.074999928009 60361.014684208 2024-02-21T00:21:08.715598+00:00 19994330.287999991328 28999999.989000011235 27870000.009999990463 3963963.924000024796 60361.014695779 2024-02-21T00:21:09.715361+00:00 19994330.289999961853 29000000.003999978304 27869999.961000028998 3960755.093999981880 60361.014707351 2024-02-21T00:21:10.715124+00:00 19994330.290000081062 29000000.013000011444 27870000.035999950022 3952275.962000011932 60361.014718922 2024-02-21T00:21:11.714888+00:00 19994330.291000008583 29000000.021000001580 27869999.985000010580 3959392.022000073921 60361.014730494 2024-02-21T00:21:12.714651+00:00 19994330.289999961853 28999999.964000020176 27869999.989000018686 3960453.909999967087 60361.014742065 2024-02-21T00:21:13.714414+00:00 19994330.294000029564 29000000.008999999613 27870000.041000008583 3956643.039000033867 60361.014753636 2024-02-21T00:21:14.714177+00:00 19994330.287999991328 29000000.009999990463 27869999.973999921232 3959471.029999970924 60361.014765208 2024-02-21T00:21:15.713940+00:00 19994330.292999979109 29000000.000000000000 27869999.953999999911 3961788.949000000954 60361.014776779 2024-02-21T00:21:16.713704+00:00 19994330.284999970347 28999999.967999991030 27870000.037000060081 3952955.128000020981 60361.014788350 2024-02-21T00:21:17.713467+00:00 19994330.292999979109 29000000.018999990076 27870000.039000030607 3957224.893999934196 60361.014799922 2024-02-21T00:21:18.713229+00:00 19994330.287999991328 29000000.018999990076 27870000.009999990463 3958766.039000033867 60361.014811312 2024-02-21T00:21:19.697371+00:00 19994330.289000030607 28999999.977000001818 27869999.987999919802 3958768.098999977112 60361.014823064 2024-02-21T00:21:20.712756+00:00 19994330.292999979109 28999999.993000030518 27869999.943000078201 3962355.835999966133 60361.014834455 2024-02-21T00:21:21.696897+00:00 19994330.290000081062 29000000.010999981314 27870000.039999961853 3957583.955000042915 60361.014846207 2024-02-21T00:21:22.712282+00:00 19994330.290999889374 29000000.031999949366 27869999.998000029474 3956426.060999989975 60361.014857598 2024-02-21T00:21:23.696423+00:00 19994330.286000009626 28999999.985000010580 27869999.968999978155 3964665.016999959946 60361.014869350 2024-02-21T00:21:24.711808+00:00 19994330.292000059038 29000000.002000089735 27870000.019000049680 3962998.024000049103 60361.014880921 2024-02-21T00:21:25.711571+00:00 19994330.286000009626 29000000.007999900728 27870000.009999990463 3957477.921000000089 60361.014892492 2024-02-21T00:21:26.711334+00:00 19994330.291000008583 28999999.970000028610 27870000.036999940872 3961050.095000000205 60361.014904064 2024-02-21T00:21:27.711098+00:00 19994330.294999960810 29000000.017000079155 27869999.986000061035 3954827.945999999996 60361.014915635 2024-02-21T00:21:28.710860+00:00 19994330.287000060081 28999999.993999961764 27870000.001999970526 3954103.083000001032 60361.014927207 2024-02-21T00:21:29.710624+00:00 19994330.291999939829 28999999.985999941826 27869999.947999950498 3959564.984999998938 60361.014938778 2024-02-21T00:21:30.710386+00:00 19994330.291000008583 29000000.006000038236 27870000.025000099093 3962937.991999999154 60361.014950349 2024-02-21T00:21:31.710151+00:00 19994330.289000030607 28999999.998000029474 27869999.979999899864 3960746.984000001103 60361.014961920 2024-02-21T00:21:32.709913+00:00 19994330.288999918848 29000000.023999929428 27870000.014000058174 3958573.892000000924 60361.014973491 2024-02-21T00:21:33.709676+00:00 19994330.288000110537 28999999.995000001043 27869999.993999961764 3953294.024999998976 60361.014985063 2024-02-21T00:21:34.709438+00:00 19994330.291999939829 28999999.977000001818 27869999.971000000834 3955127.107000000775 60361.014996634 2024-02-21T00:21:35.709202+00:00 19994330.289999961853 28999999.960000038147 27869999.999000001699 3959835.895000002813 60361.015008206 2024-02-21T00:21:36.708965+00:00 19994330.291000001132 29000000.057999968529 27870000.041000001132 3954861.046999997925 60361.015019777 2024-02-21T00:21:37.708728+00:00 19994330.291999999434 28999999.963999990374 27869999.947999998927 3956676.961999997031 60361.015031348 2024-02-21T00:21:38.708492+00:00 19994330.287000000477 29000000.027000069618 27870000.071000009775 3959829.041000001132 60361.015042920 2024-02-21T00:21:39.708255+00:00 19994330.287999998778 29000000.005999919027 27869999.977000001818 3954982.067000002135 60361.015054491 2024-02-21T00:21:40.708017+00:00 19994330.290999989957 28999999.956000089645 27869999.977000001818 3959562.886999994982 60361.015066062 2024-02-21T00:21:41.707781+00:00 19994330.290000010282 29000000.037999998778 27870000.025000009686 3960621.023000008892 60361.015077634 2024-02-21T00:21:42.707544+00:00 19994330.289000000805 29000000.022999998182 27869999.997999999672 3956679.009999989998 60361.015089205 2024-02-21T00:21:43.707307+00:00 19994330.293999999762 28999999.973999988288 27869999.930000010878 3955979.983000009786 60361.015100776 2024-02-21T00:21:44.707069+00:00 19994330.291000008583 28999999.975000008941 27870000.070999979973 3963528.026999995112 60361.015112347 2024-02-21T00:21:45.706833+00:00 19994330.288999971002 29000000.026000011712 27869999.972999989986 3960451.042999998201 60361.015123919 2024-02-21T00:21:46.706596+00:00 19994330.290000021458 28999999.977999988943 27869999.983000040054 3958673.959999992978 60361.015135490 2024-02-21T00:21:47.706359+00:00 19994330.287999991328 29000000.044999990612 27870000.028000000864 3958686.060000001919 60361.015147243 2024-02-21T00:21:48.721744+00:00 19994330.289000000805 28999999.956000000238 27870000.018000010401 3961057.953000009060 60361.015158633 2024-02-21T00:21:49.705885+00:00 19994330.290000021458 29000000.025000009686 27869999.992999970913 3962228.995999991894 60361.015170385 2024-02-21T00:21:50.721270+00:00 19994330.290999948978 29000000.025000039488 27869999.966000020504 3960158.058999999892 60361.015181776 2024-02-21T00:21:51.705411+00:00 19994330.292000059038 28999999.984999950975 27870000.007999960333 3962153.936000003945 60361.015193528 2024-02-21T00:21:52.720796+00:00 19994330.289999961853 28999999.976000010967 27870000.039000030607 3961129.030000001192 60361.015204918 2024-02-21T00:21:53.704938+00:00 19994330.290000021458 29000000.035000029951 27869999.980999950320 3957161.906000003219 60361.015216670 2024-02-21T00:21:54.720322+00:00 19994330.291000008583 28999999.965999960899 27869999.960000038147 3960699.044000000227 60361.015228061 2024-02-21T00:21:55.704464+00:00 19994330.287999991328 29000000.003000020981 27870000.057999968529 3958913.978000000119 60361.015239813 2024-02-21T00:21:56.719848+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3962608.092999995220 60361.015251203 2024-02-21T00:21:57.703991+00:00 19994330.291000008583 29000000.016999959946 27870000.070000048727 3962751.928000003099 60361.015262956 2024-02-21T00:21:58.719375+00:00 19994330.291000008583 28999999.981999989599 27869999.957999940962 3962066.020999997854 60361.015274346 2024-02-21T00:21:59.703517+00:00 19994330.291000008583 28999999.985000010580 27869999.991000059992 3958679.953999996185 60361.015286098 2024-02-21T00:22:00.718901+00:00 19994330.291000008583 29000000.049999948591 27869999.990000009537 3957345.972000002861 60361.015297489 2024-02-21T00:22:01.703043+00:00 19994330.289999961853 28999999.965000029653 27869999.944999929518 3959792.034000008833 60361.015309241 2024-02-21T00:22:02.718427+00:00 19994330.290000021458 28999999.996000051498 27870000.022999998182 3956883.087999999989 60361.015320632 2024-02-21T00:22:03.702569+00:00 19994330.286999940872 29000000.019999980927 27870000.024999979883 3962386.935999989975 60361.015332384 2024-02-21T00:22:04.717954+00:00 19994330.290000081062 29000000.014999989420 27869999.994000080973 3959813.946000009775 60361.015343774 2024-02-21T00:22:05.702095+00:00 19994330.289999961853 28999999.949000000954 27869999.977000001818 3958689.023000001907 60361.015355526 2024-02-21T00:22:06.717479+00:00 19994330.292000059038 29000000.069000009447 27870000.116999980062 3959527.039000004996 60361.015366917 2024-02-21T00:22:07.701621+00:00 19994330.289999961853 28999999.973999980837 27869999.914999961853 3962443.034999995958 60361.015378669 2024-02-21T00:22:08.717005+00:00 19994330.291999939829 28999999.975000020117 27869999.995000001043 3958059.014999986161 60361.015390059 2024-02-21T00:22:09.701147+00:00 19994330.288000110537 28999999.988000039011 27869999.991000059992 3957368.921000003815 60361.015401812 2024-02-21T00:22:10.716532+00:00 19994330.288999918848 29000000.021999958903 27869999.993999961764 3961400.004999995232 60361.015413383 2024-02-21T00:22:11.716295+00:00 19994330.291000008583 29000000.022999998182 27870000.032000061125 3960503.059000014793 60361.015424954 2024-02-21T00:22:12.716058+00:00 19994330.287000060081 28999999.955999970436 27869999.937999960035 3956867.002999991179 60361.015436525 2024-02-21T00:22:13.715821+00:00 19994330.291000008583 29000000.003000020981 27870000.083000000566 3960907.928000003099 60361.015448097 2024-02-21T00:22:14.715584+00:00 19994330.291999939829 29000000.022999998182 27869999.974000010639 3960399.083999990951 60361.015459668 2024-02-21T00:22:15.715346+00:00 19994330.292999979109 28999999.976000070572 27869999.962000001222 3961654.967000008095 60361.015471240 2024-02-21T00:22:16.715110+00:00 19994330.287999991328 28999999.991999980062 27870000.002000000328 3963889.004000008106 60361.015482811 2024-02-21T00:22:17.714873+00:00 19994330.287999991328 29000000.029999971390 27870000.054000008851 3955365.986999989022 60361.015494382 2024-02-21T00:22:18.714636+00:00 19994330.292000059038 29000000.000000000000 27870000.004999998957 3968445.990000010002 60361.015505954 2024-02-21T00:22:19.714400+00:00 19994330.287999991328 29000000.011999990791 27869999.967999991030 3962094.012999982107 60361.015517344 2024-02-21T00:22:20.698541+00:00 19994330.289999961853 28999999.963000010699 27869999.930000010878 3962023.967000008095 60361.015529096 2024-02-21T00:22:21.713925+00:00 19994330.292000059038 29000000.021999999881 27870000.098999980837 3965027.016000003088 60361.015540487 2024-02-21T00:22:22.698068+00:00 19994330.289999961853 28999999.957999989390 27869999.949999991804 3959390.969000012148 60361.015552239 2024-02-21T00:22:23.713452+00:00 19994330.291000008583 29000000.062000010163 27870000.068000018597 3963810.125999987125 60361.015563630 2024-02-21T00:22:24.697594+00:00 19994330.290000081062 28999999.967999991030 27869999.940999981016 3960845.888000010978 60361.015575382 2024-02-21T00:22:25.712978+00:00 19994330.287999991328 29000000.045000020415 27870000.078999999911 3961245.128999977838 60361.015586772 2024-02-21T00:22:26.697120+00:00 19994330.291999939829 28999999.984000001103 27869999.967000011355 3962527.865999997128 60361.015598524 2024-02-21T00:22:27.712504+00:00 19994330.287000060081 28999999.995999988168 27869999.936000049114 3961909.992000014056 60361.015609915 2024-02-21T00:22:28.696646+00:00 19994330.288999918848 28999999.987999979407 27870000.078999999911 3958087.083000003826 60361.015621667 2024-02-21T00:22:29.712030+00:00 19994330.292000059038 29000000.018000010401 27869999.942999958992 3951482.942000002135 60361.015633058 2024-02-21T00:22:30.696172+00:00 19994330.291999999434 28999999.997000038624 27870000.044000029564 3958946.086999983061 60361.015644810 2024-02-21T00:22:31.711557+00:00 19994330.291000001132 28999999.996999979019 27869999.949000000954 3964220.935000001919 60361.015656381 2024-02-21T00:22:32.711320+00:00 19994330.287000000477 28999999.992999970913 27870000.039000030607 3962210.935000001919 60361.015667953 2024-02-21T00:22:33.711083+00:00 19994330.291999999434 29000000.018000010401 27869999.973999980837 3965138.065999985207 60361.015679524 2024-02-21T00:22:34.710846+00:00 19994330.290000010282 28999999.995000001043 27870000.013999938965 3960525.995999991894 60361.015691095 2024-02-21T00:22:35.710610+00:00 19994330.287000000477 29000000.013999998569 27870000.044000029564 3957658.039000033867 60361.015702666 2024-02-21T00:22:36.710372+00:00 19994330.289999991655 28999999.953999999911 27869999.975000020117 3956932.944000006188 60361.015714237 2024-02-21T00:22:37.710136+00:00 19994330.291999999434 29000000.018000010401 27869999.983000040054 3961574.995999991894 60361.015725809 2024-02-21T00:22:38.709899+00:00 19994330.291000008583 28999999.978000041097 27869999.986999988556 3959644.977999985218 60361.015737380 2024-02-21T00:22:39.709661+00:00 19994330.291999999434 28999999.990999940783 27869999.984999898821 3963024.130999981891 60361.015748952 2024-02-21T00:22:40.709425+00:00 19994330.286000009626 29000000.054000020027 27870000.022999998182 3961899.913000047207 60361.015760523 2024-02-21T00:22:41.709188+00:00 19994330.289999991655 28999999.957000020891 27869999.947000030428 3955086.959999979008 60361.015772094 2024-02-21T00:22:42.708951+00:00 19994330.289999991655 29000000.013000011444 27870000.049000021070 3960271.995000004768 60361.015783666 2024-02-21T00:22:43.708715+00:00 19994330.287999991328 29000000.008000019938 27869999.968999978155 3957868.999000012875 60361.015795237 2024-02-21T00:22:44.708477+00:00 19994330.291999999434 28999999.985999941826 27870000.078999999911 3958491.124000012875 60361.015806808 2024-02-21T00:22:45.708240+00:00 19994330.295000020415 28999999.994000080973 27869999.930000070482 3960303.920999944210 60361.015818380 2024-02-21T00:22:46.708003+00:00 19994330.290000021458 29000000.013999938965 27870000.037999991328 3961942.003000020981 60361.015829951 2024-02-21T00:22:47.707767+00:00 19994330.287999991328 28999999.993999961764 27869999.972999930382 3961299.050999999046 60361.015841522 2024-02-21T00:22:48.707529+00:00 19994330.288999971002 28999999.981999989599 27870000.001000050455 3957010.976999998093 60361.015853094 2024-02-21T00:22:49.707293+00:00 19994330.288000050932 29000000.022999998182 27869999.960999969393 3955551.972000002861 60361.015864665 2024-02-21T00:22:50.707056+00:00 19994330.289999961853 29000000.026000019163 27870000.009000059217 3957993.959999979008 60361.015876236 2024-02-21T00:22:51.706819+00:00 19994330.293000038713 28999999.963000059128 27870000.041999999434 3956095.970000029076 60361.015887808 2024-02-21T00:22:52.706581+00:00 19994330.290999948978 29000000.015999909490 27869999.980000000447 3959606.171999990940 60361.015899379 2024-02-21T00:22:53.706345+00:00 19994330.288000050932 29000000.004000071436 27870000.041000001132 3962380.838999987114 60361.015910950 2024-02-21T00:22:54.706108+00:00 19994330.289999961853 28999999.993000030518 27869999.991999998689 3957950.013000010978 60361.015922702 2024-02-21T00:22:55.721493+00:00 19994330.290000021458 29000000.021999999881 27870000.012000009418 3956412.989000021946 60361.015934093 2024-02-21T00:22:56.705634+00:00 19994330.290000021458 28999999.973000001162 27869999.977000001818 3957213.088999987114 60361.015945845 2024-02-21T00:22:57.721018+00:00 19994330.289999961853 29000000.006999999285 27869999.974000010639 3963374.927999972831 60361.015957236 2024-02-21T00:22:58.705161+00:00 19994330.287999991328 28999999.986000001431 27870000.023999989033 3965854.081000030041 60361.015968988 2024-02-21T00:22:59.720544+00:00 19994330.292999979109 29000000.006000000983 27870000.002999991179 3964708.931999980938 60361.015980378 2024-02-21T00:23:00.704687+00:00 19994330.289000030607 29000000.015000019222 27869999.996999979019 3967004.021000028122 60361.015992131 2024-02-21T00:23:01.720071+00:00 19994330.289999961853 28999999.966999981552 27869999.985000010580 3958883.926999986172 60361.016003521 2024-02-21T00:23:02.704213+00:00 19994330.291000008583 29000000.052999999374 27870000.006000038236 3956262.091000020970 60361.016015273 2024-02-21T00:23:03.719597+00:00 19994330.294000029564 28999999.969999998808 27870000.025999959558 3957898.009999989998 60361.016026664 2024-02-21T00:23:04.703739+00:00 19994330.284000039101 29000000.009999990463 27869999.971000019461 3960488.967000008095 60361.016038416 2024-02-21T00:23:05.719123+00:00 19994330.289999961853 28999999.999000009149 27869999.978999968618 3960590.055000007153 60361.016049806 2024-02-21T00:23:06.703266+00:00 19994330.291000008583 29000000.002000030130 27870000.007000029087 3960059.001999973785 60361.016061558 2024-02-21T00:23:07.718650+00:00 19994330.289999961853 28999999.960999969393 27870000.018000010401 3962195.977999985218 60361.016072949 2024-02-21T00:23:08.702791+00:00 19994330.291000008583 29000000.027000010014 27870000.050999999046 3961951.048000038136 60361.016084701 2024-02-21T00:23:09.718176+00:00 19994330.290000081062 28999999.969999969006 27869999.930999990553 3963682.924999951851 60361.016096092 2024-02-21T00:23:10.702317+00:00 19994330.288999918848 29000000.006000038236 27870000.076999958605 3961266.046000003815 60361.016107844 2024-02-21T00:23:11.717702+00:00 19994330.290000081062 29000000.028999980539 27869999.965000029653 3963792.010000050068 60361.016119234 2024-02-21T00:23:12.701844+00:00 19994330.288999918848 28999999.990000009537 27869999.985000010580 3959574.907999991905 60361.016130987 2024-02-21T00:23:13.717228+00:00 19994330.292000059038 28999999.999000009149 27870000.023999929428 3966014.117999970913 60361.016142377 2024-02-21T00:23:14.701370+00:00 19994330.289999961853 28999999.995000001043 27869999.978000041097 3962380.920000017155 60361.016154129 2024-02-21T00:23:15.716755+00:00 19994330.289999961853 29000000.013999938965 27869999.990000009537 3960764.050999999046 60361.016165520 2024-02-21T00:23:16.700896+00:00 19994330.290000081062 28999999.983000040054 27869999.990000009537 3964190.911000012886 60361.016177271 2024-02-21T00:23:17.716281+00:00 19994330.291999939829 28999999.990000009537 27870000.021999958903 3962915.020999968052 60361.016188843 2024-02-21T00:23:18.716044+00:00 19994330.290000081062 29000000.018999930471 27870000.000000000000 3961819.080000042915 60361.016200414 2024-02-21T00:23:19.715807+00:00 19994330.288999918848 28999999.981000069529 27870000.003000020981 3962168.929999948014 60361.016211986 2024-02-21T00:23:20.715570+00:00 19994330.287999991328 29000000.011000040919 27869999.996000051498 3958180.012000023853 60361.016223376 2024-02-21T00:23:21.699712+00:00 19994330.290000081062 29000000.039999961853 27870000.018000010401 3959354.029999970924 60361.016235129 2024-02-21T00:23:22.715096+00:00 19994330.291000008583 29000000.019999980927 27869999.955999970436 3958979.988000034820 60361.016246519 2024-02-21T00:23:23.699238+00:00 19994330.289999961853 28999999.983000040054 27870000.016999959946 3958629.898999989033 60361.016258271 2024-02-21T00:23:24.714623+00:00 19994330.291999999434 28999999.946999911219 27869999.978000041097 3957560.111000000965 60361.016269661 2024-02-21T00:23:25.698764+00:00 19994330.289999999106 29000000.017000079155 27870000.021999958903 3957877.945999979973 60361.016281414 2024-02-21T00:23:26.714148+00:00 19994330.291000008583 29000000.019999980927 27870000.021000031382 3962533.009000002872 60361.016292804 2024-02-21T00:23:27.698290+00:00 19994330.286999989301 28999999.978999968618 27870000.011000040919 3962869.974000037182 60361.016304556 2024-02-21T00:23:28.713674+00:00 19994330.289000000805 29000000.009000059217 27869999.963999990374 3958024.072999954224 60361.016315947 2024-02-21T00:23:29.697817+00:00 19994330.289999991655 28999999.981999989599 27869999.978999968618 3964035.983000040054 60361.016327699 2024-02-21T00:23:30.713203+00:00 19994330.290000021458 28999999.990999940783 27870000.013999998569 3963090.024999976158 60361.016339090 2024-02-21T00:23:31.697343+00:00 19994330.294999990612 29000000.029999971390 27870000.010000009090 3956349.971000016201 60361.016350842 2024-02-21T00:23:32.712727+00:00 19994330.287000000477 29000000.008999999613 27870000.019999999553 3958275.995000004768 60361.016362232 2024-02-21T00:23:33.696869+00:00 19994330.291999999434 28999999.996000010520 27869999.962000001222 3962308.000999987125 60361.016373985 2024-02-21T00:23:34.712253+00:00 19994330.286000009626 29000000.002999998629 27870000.013000000268 3955509.035000026226 60361.016385375 2024-02-21T00:23:35.696395+00:00 19994330.290999978781 28999999.991000000387 27870000.039000000805 3959919.937999964226 60361.016397127 2024-02-21T00:23:36.711779+00:00 19994330.289999991655 28999999.982000008225 27869999.967999991030 3955222.976000010967 60361.016408517 2024-02-21T00:23:37.695921+00:00 19994330.291000008583 29000000.025999989361 27870000.024000018835 3961679.042999982834 60361.016420270 2024-02-21T00:23:38.711305+00:00 19994330.289000030607 28999999.942000001669 27869999.950999978930 3958668.025000036228 60361.016431660 2024-02-21T00:23:39.695447+00:00 19994330.291999999434 29000000.048999991268 27870000.049000021070 3955149.042999982834 60361.016443412 2024-02-21T00:23:40.710832+00:00 19994330.289999961853 29000000.021000001580 27870000.011999960989 3959542.965999960899 60361.016454984 2024-02-21T00:23:41.710595+00:00 19994330.290000021458 28999999.977000001818 27869999.994000021368 3957453.026000022888 60361.016466555 2024-02-21T00:23:42.710358+00:00 19994330.288999971002 28999999.994000021368 27869999.954999979585 3956606.907999991905 60361.016478126 2024-02-21T00:23:43.710122+00:00 19994330.290000021458 29000000.017000019550 27870000.068000018597 3956380.052999972831 60361.016489698 2024-02-21T00:23:44.709885+00:00 19994330.289000030607 28999999.986999988556 27869999.897000011057 3959592.948000072967 60361.016501269 2024-02-21T00:23:45.709648+00:00 19994330.290999948978 28999999.987999979407 27870000.022000011057 3962963.044000030030 60361.016512841 2024-02-21T00:23:46.709411+00:00 19994330.291000008583 29000000.009999990463 27870000.046999990940 3957144.995000004768 60361.016524412 2024-02-21T00:23:47.709174+00:00 19994330.289000030607 29000000.000999990851 27869999.972999989986 3957684.972000002861 60361.016535983 2024-02-21T00:23:48.708937+00:00 19994330.289999961853 29000000.002000030130 27869999.978000041097 3958219.038999915123 60361.016547554 2024-02-21T00:23:49.708700+00:00 19994330.290000021458 29000000.014999989420 27870000.053999900818 3955232.041000009049 60361.016559126 2024-02-21T00:23:50.708463+00:00 19994330.289999961853 28999999.972999989986 27869999.944000009447 3958481.945000051986 60361.016570697 2024-02-21T00:23:51.708226+00:00 19994330.290000081062 29000000.055000070482 27870000.086000081152 3957416.054000020027 60361.016582268 2024-02-21T00:23:52.707989+00:00 19994330.287999991328 28999999.941999908537 27869999.963999990374 3961763.902999997139 60361.016593840 2024-02-21T00:23:53.707752+00:00 19994330.291999939829 29000000.008000019938 27869999.995999928564 3962320.121999979019 60361.016605411 2024-02-21T00:23:54.707516+00:00 19994330.292000059038 29000000.001000050455 27869999.971000079066 3958313.934999942780 60361.016616982 2024-02-21T00:23:55.707279+00:00 19994330.291000008583 29000000.039000030607 27870000.028999920934 3958270.991999983788 60361.016628554 2024-02-21T00:23:56.707042+00:00 19994330.288999918848 28999999.977000001818 27869999.991000059992 3963515.953000069130 60361.016640125 2024-02-21T00:23:57.706804+00:00 19994330.289000030607 28999999.969999909401 27869999.981999989599 3956669.080999969970 60361.016651697 2024-02-21T00:23:58.706567+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3955552.980999947060 60361.016663268 2024-02-21T00:23:59.706330+00:00 19994330.289000030607 29000000.012000080198 27869999.990999940783 3957430.996000051033 60361.016674839 2024-02-21T00:24:00.706094+00:00 19994330.288999918848 29000000.009999990463 27870000.036000009626 3955978.036000012886 60361.016686411 2024-02-21T00:24:01.705856+00:00 19994330.291000008583 29000000.016999959946 27870000.016000028700 3961339.922999978065 60361.016698163 2024-02-21T00:24:02.721241+00:00 19994330.291000008583 28999999.985000010580 27869999.983999971300 3955528.039000033867 60361.016709553 2024-02-21T00:24:03.705383+00:00 19994330.290000081062 29000000.000999931246 27869999.977000001818 3959536.026999949943 60361.016721305 2024-02-21T00:24:04.720768+00:00 19994330.289999961853 28999999.978000041097 27869999.999000068754 3960329.943000078201 60361.016732696 2024-02-21T00:24:05.704909+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3957190.997999907006 60361.016744448 2024-02-21T00:24:06.720294+00:00 19994330.290000081062 29000000.013000011444 27869999.995999928564 3955042.073000072967 60361.016755838 2024-02-21T00:24:07.704435+00:00 19994330.289999961853 28999999.971999999136 27870000.042000059038 3956932.891999959946 60361.016767590 2024-02-21T00:24:08.719820+00:00 19994330.287999991328 29000000.060999989510 27870000.011000040919 3955099.078000069130 60361.016778981 2024-02-21T00:24:09.703962+00:00 19994330.294999960810 28999999.991000000387 27869999.982999999076 3961834.004999995232 60361.016790733 2024-02-21T00:24:10.719346+00:00 19994330.288000110537 28999999.949000000954 27870000.007000010461 3956569.965999960899 60361.016802124 2024-02-21T00:24:11.703488+00:00 19994330.291999939829 29000000.019999999553 27869999.980999991298 3961788.031999946106 60361.016813876 2024-02-21T00:24:12.718872+00:00 19994330.289000030607 29000000.056000009179 27870000.021000009030 3962914.930000067223 60361.016825266 2024-02-21T00:24:13.703014+00:00 19994330.286000009626 28999999.964000001550 27869999.989999979734 3959124.121999979019 60361.016837019 2024-02-21T00:24:14.718398+00:00 19994330.291000008583 28999999.984999980778 27869999.984000001103 3956470.924999951851 60361.016848409 2024-02-21T00:24:15.702541+00:00 19994330.288999918848 29000000.010000020266 27870000.024000018835 3961606.995000004768 60361.016860161 2024-02-21T00:24:16.717925+00:00 19994330.294000029564 28999999.986999988556 27869999.984999980778 3959432.018000007141 60361.016871552 2024-02-21T00:24:17.702067+00:00 19994330.287999998778 29000000.004999998957 27870000.005000028759 3962357.976000071038 60361.016883304 2024-02-21T00:24:18.717451+00:00 19994330.291000001132 28999999.987999979407 27870000.020999971777 3963096.078999996185 60361.016894694 2024-02-21T00:24:19.701593+00:00 19994330.291000001132 29000000.030000030994 27869999.989000018686 3960950.985000013839 60361.016906266 2024-02-21T00:24:20.701356+00:00 19994330.287000000477 28999999.966000020504 27869999.985000010580 3961296.942999958992 60361.016917837 2024-02-21T00:24:21.701119+00:00 19994330.290999989957 28999999.986999988556 27869999.988999959081 3956408.034999967087 60361.016929409 2024-02-21T00:24:22.700882+00:00 19994330.287999998778 29000000.011999960989 27870000.017000019550 3955511.976999998093 60361.016940980 2024-02-21T00:24:23.700645+00:00 19994330.291000008583 29000000.036000009626 27870000.021000031382 3959944.032999991905 60361.016952551 2024-02-21T00:24:24.700409+00:00 19994330.287999991328 28999999.965000029653 27869999.994999948889 3961160.932000041008 60361.016964303 2024-02-21T00:24:25.715793+00:00 19994330.291999999434 29000000.038999971002 27870000.033000048250 3959626.978999971878 60361.016975693 2024-02-21T00:24:26.699935+00:00 19994330.291999999434 28999999.996999979019 27869999.958999991417 3958526.131999969017 60361.016987446 2024-02-21T00:24:27.715319+00:00 19994330.289000000805 28999999.966000080109 27870000.003999948502 3955099.940000057220 60361.016998836 2024-02-21T00:24:28.699461+00:00 19994330.291000008583 29000000.018999930471 27869999.976000070572 3960262.945999979973 60361.017010588 2024-02-21T00:24:29.714845+00:00 19994330.287000000477 28999999.990000009537 27870000.039999961853 3960266.962000011932 60361.017021979 2024-02-21T00:24:30.698987+00:00 19994330.290999978781 29000000.026000019163 27870000.008999940008 3956741.050999999046 60361.017033731 2024-02-21T00:24:31.714371+00:00 19994330.291000008583 28999999.980999950320 27869999.984000090510 3957693.031000018120 60361.017045122 2024-02-21T00:24:32.698512+00:00 19994330.287999991328 28999999.999000068754 27869999.988999959081 3960002.995999931823 60361.017056874 2024-02-21T00:24:33.713898+00:00 19994330.297000050545 28999999.998999949545 27870000.022999998182 3962099.047000051010 60361.017068264 2024-02-21T00:24:34.698040+00:00 19994330.284999970347 28999999.998999949545 27869999.971999999136 3958875.014000058174 60361.017080016 2024-02-21T00:24:35.713424+00:00 19994330.292999979109 28999999.996000051498 27869999.940999981016 3956273.923999906052 60361.017091407 2024-02-21T00:24:36.697565+00:00 19994330.288000050932 28999999.965000029653 27870000.031000021845 3957870.027000070084 60361.017103159 2024-02-21T00:24:37.712950+00:00 19994330.287999991328 29000000.069999929518 27870000.006000038236 3959733.985000013839 60361.017114550 2024-02-21T00:24:38.697091+00:00 19994330.288999971002 28999999.952000018209 27870000.001999970526 3958616.065999985207 60361.017126302 2024-02-21T00:24:39.712476+00:00 19994330.291999999434 29000000.055999990553 27870000.055999990553 3957344.988999962807 60361.017137692 2024-02-21T00:24:40.696618+00:00 19994330.291999999434 28999999.947000030428 27869999.914000030607 3956876.879999995232 60361.017149445 2024-02-21T00:24:41.712003+00:00 19994330.291999999434 29000000.031999949366 27870000.080999970436 3964748.083000063896 60361.017160835 2024-02-21T00:24:42.696144+00:00 19994330.287000000477 28999999.986999988556 27869999.912999991328 3963288.890999913216 60361.017172587 2024-02-21T00:24:43.711528+00:00 19994330.291999999434 29000000.000000000000 27870000.052000049502 3955645.125000000000 60361.017183978 2024-02-21T00:24:44.695670+00:00 19994330.287999991328 28999999.969000101089 27869999.983999971300 3961149.963999987114 60361.017195730 2024-02-21T00:24:45.711055+00:00 19994330.287999991328 29000000.038999918848 27870000.049000021070 3954116.976999998093 60361.017207301 2024-02-21T00:24:46.710818+00:00 19994330.290000081062 28999999.999000001699 27869999.957999940962 3956035.923000096809 60361.017218872 2024-02-21T00:24:47.710580+00:00 19994330.291999939829 28999999.984999999404 27870000.041000001132 3962799.075999975204 60361.017230444 2024-02-21T00:24:48.710344+00:00 19994330.291000008583 29000000.019000001252 27869999.951000001281 3958587.970999956131 60361.017242015 2024-02-21T00:24:49.710106+00:00 19994330.290000081062 29000000.013000000268 27870000.006000000983 3961418.893000007141 60361.017253587 2024-02-21T00:24:50.709870+00:00 19994330.289999961853 28999999.990000009537 27870000.057000011206 3958309.220000029076 60361.017265158 2024-02-21T00:24:51.709633+00:00 19994330.289999961853 28999999.981000009924 27869999.916999980807 3957104.909000039101 60361.017276729 2024-02-21T00:24:52.709396+00:00 19994330.290000081062 28999999.974999990314 27870000.056000020355 3955544.972000002861 60361.017288300 2024-02-21T00:24:53.709159+00:00 19994330.287999991328 29000000.008999999613 27870000.026999980211 3961434.028999925125 60361.017299872 2024-02-21T00:24:54.708923+00:00 19994330.289999961853 28999999.996999979019 27869999.937000010163 3960025.019999980927 60361.017311443 2024-02-21T00:24:55.708686+00:00 19994330.292000059038 29000000.030999988317 27870000.027000010014 3959746.027000070084 60361.017323014 2024-02-21T00:24:56.708449+00:00 19994330.289999961853 28999999.995000001043 27870000.021999981254 3959365.902999997139 60361.017334586 2024-02-21T00:24:57.708212+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3956594.133999944199 60361.017346157 2024-02-21T00:24:58.707975+00:00 19994330.289999961853 28999999.993000030518 27869999.977000001818 3959779.874000072014 60361.017357728 2024-02-21T00:24:59.707738+00:00 19994330.289000030607 29000000.013999998569 27869999.991000000387 3955019.963999987114 60361.017369300 2024-02-21T00:25:00.707501+00:00 19994330.287999991328 28999999.938999950886 27869999.985000010580 3956259.072999954224 60361.017380871 2024-02-21T00:25:01.707265+00:00 19994330.287999991328 29000000.047000050545 27870000.049000021070 3957671.054000020027 60361.017392443 2024-02-21T00:25:02.707027+00:00 19994330.289999961853 28999999.966999951750 27869999.946999970824 3962020.990999937057 60361.017404014 2024-02-21T00:25:03.706791+00:00 19994330.292000059038 29000000.022999998182 27870000.022000011057 3957969.886000037193 60361.017415585 2024-02-21T00:25:04.706554+00:00 19994330.294999960810 29000000.014999989420 27870000.046999990940 3961459.118000030983 60361.017427157 2024-02-21T00:25:05.706317+00:00 19994330.290000081062 29000000.007000088692 27870000.000000000000 3959323.947000027169 60361.017438728 2024-02-21T00:25:06.706080+00:00 19994330.287999991328 29000000.002999901772 27869999.924999948591 3963034.112999916077 60361.017450299 2024-02-21T00:25:07.705843+00:00 19994330.287999991328 28999999.988000039011 27870000.070000048727 3958876.865000010002 60361.017461870 2024-02-21T00:25:08.705606+00:00 19994330.289999961853 28999999.983000040054 27869999.950999978930 3959777.016000031959 60361.017473623 2024-02-21T00:25:09.720990+00:00 19994330.289000030607 29000000.010999921709 27869999.967000011355 3962338.996999979019 60361.017485013 2024-02-21T00:25:10.705132+00:00 19994330.294000029564 29000000.017000079155 27870000.100000020117 3960706.019999980927 60361.017496765 2024-02-21T00:25:11.720516+00:00 19994330.293000001460 28999999.967999938875 27869999.942000031471 3959913.952000021935 60361.017508156 2024-02-21T00:25:12.704659+00:00 19994330.284000001848 29000000.018000010401 27870000.041999939829 3962357.080000042915 60361.017519908 2024-02-21T00:25:13.720043+00:00 19994330.293000001460 28999999.991999980062 27869999.965000029653 3959413.009999989998 60361.017531299 2024-02-21T00:25:14.704184+00:00 19994330.285999998450 29000000.011000040919 27870000.018999930471 3958370.026999949943 60361.017543050 2024-02-21T00:25:15.719569+00:00 19994330.293000001460 28999999.988000039011 27869999.981000069529 3956533.906000018120 60361.017554441 2024-02-21T00:25:16.703711+00:00 19994330.287000000477 29000000.036000009626 27870000.046000000089 3964176.062000035774 60361.017566193 2024-02-21T00:25:17.719096+00:00 19994330.291000008583 28999999.940999981016 27869999.921000000089 3956065.949000000954 60361.017577584 2024-02-21T00:25:18.703237+00:00 19994330.291999999434 29000000.024999979883 27870000.041999939829 3960546.031000018120 60361.017589155 2024-02-21T00:25:19.703000+00:00 19994330.287999991328 28999999.996000051498 27869999.947000030428 3967413.973999977112 60361.017600726 2024-02-21T00:25:20.702763+00:00 19994330.295000020415 29000000.000999931246 27870000.009999990463 3963133.963999987114 60361.017612298 2024-02-21T00:25:21.702526+00:00 19994330.285000000149 29000000.001000050455 27869999.996999979019 3959078.116000055801 60361.017623869 2024-02-21T00:25:22.702289+00:00 19994330.293999999762 28999999.998999949545 27870000.013000011444 3959900.862999916077 60361.017635440 2024-02-21T00:25:23.702052+00:00 19994330.287999991328 29000000.013999998569 27870000.032000061125 3959050.092000008095 60361.017647012 2024-02-21T00:25:24.701816+00:00 19994330.290000021458 29000000.017000000924 27869999.973999980837 3958348.047999978065 60361.017658583 2024-02-21T00:25:25.701580+00:00 19994330.287999991328 28999999.945999998599 27870000.006999969482 3962326.999000072014 60361.017670155 2024-02-21T00:25:26.701342+00:00 19994330.295000020415 29000000.008999999613 27869999.973999999464 3961352.954999924172 60361.017681726 2024-02-21T00:25:27.701105+00:00 19994330.288999971002 29000000.046999990940 27870000.067000001669 3958949.060999989975 60361.017693297 2024-02-21T00:25:28.700868+00:00 19994330.290000021458 28999999.964000020176 27869999.962999999523 3956931.910000085831 60361.017704869 2024-02-21T00:25:29.700631+00:00 19994330.291000008583 29000000.008999969810 27870000.000999998301 3960859.026000022888 60361.017716621 2024-02-21T00:25:30.716016+00:00 19994330.287999991328 28999999.977000001818 27869999.951999988407 3958392.062999964226 60361.017728011 2024-02-21T00:25:31.700157+00:00 19994330.289999961853 29000000.022999998182 27870000.099000010639 3960373.927999972831 60361.017739763 2024-02-21T00:25:32.715542+00:00 19994330.289000030607 28999999.968000020832 27869999.932999998331 3960520.052000045776 60361.017751154 2024-02-21T00:25:33.699684+00:00 19994330.288999971002 29000000.019999980927 27869999.991000000387 3963231.975000023842 60361.017762906 2024-02-21T00:25:34.715068+00:00 19994330.291999999434 29000000.000000000000 27870000.013999998569 3959950.026999949943 60361.017774296 2024-02-21T00:25:35.699209+00:00 19994330.291999999434 28999999.991999980062 27869999.971999999136 3957614.991999983788 60361.017786048 2024-02-21T00:25:36.714596+00:00 19994330.288000050932 29000000.026000019163 27870000.014999989420 3959204.985000013839 60361.017797439 2024-02-21T00:25:37.698736+00:00 19994330.289000030607 29000000.004999998957 27870000.032000008970 3957895.026000022888 60361.017809191 2024-02-21T00:25:38.714121+00:00 19994330.289999961853 28999999.998000029474 27869999.994000021368 3957687.939999938011 60361.017820582 2024-02-21T00:25:39.698262+00:00 19994330.291999939829 29000000.014999989420 27869999.999000009149 3960327.001000047196 60361.017832334 2024-02-21T00:25:40.713647+00:00 19994330.286000009626 29000000.000000000000 27870000.028999980539 3957669.046000003815 60361.017843724 2024-02-21T00:25:41.697789+00:00 19994330.292999979109 28999999.966000020504 27869999.944999989122 3957863.003999948967 60361.017855477 2024-02-21T00:25:42.713172+00:00 19994330.294000029564 28999999.983999971300 27869999.966000020504 3961520.896000028122 60361.017866867 2024-02-21T00:25:43.697313+00:00 19994330.287000060081 29000000.029000040144 27870000.069000009447 3958683.125000000000 60361.017878619 2024-02-21T00:25:44.712698+00:00 19994330.291000008583 29000000.002999901772 27869999.994999948889 3958946.883000016212 60361.017890010 2024-02-21T00:25:45.696840+00:00 19994330.287999991328 29000000.020000100136 27870000.065000060946 3958170.064000010025 60361.017901762 2024-02-21T00:25:46.712225+00:00 19994330.291999939829 28999999.917999979109 27869999.870000001043 3955249.998000026215 60361.017913152 2024-02-21T00:25:47.696367+00:00 19994330.290000081062 29000000.046999931335 27870000.028999920934 3960785.953999996185 60361.017924904 2024-02-21T00:25:48.711751+00:00 19994330.289999961853 29000000.022000070661 27870000.046000000089 3958731.054999948014 60361.017936295 2024-02-21T00:25:49.695893+00:00 19994330.289000030607 29000000.005999919027 27869999.958999991417 3957172.914999961853 60361.017948047 2024-02-21T00:25:50.711277+00:00 19994330.291000008583 28999999.957000020891 27870000.021000031382 3957283.078000069130 60361.017959438 2024-02-21T00:25:51.695419+00:00 19994330.289999961853 29000000.034000039101 27870000.046000000089 3955616.957999945153 60361.017971190 2024-02-21T00:25:52.710804+00:00 19994330.289000030607 28999999.991999980062 27869999.996000051498 3958472.029000043869 60361.017982761 2024-02-21T00:25:53.710567+00:00 19994330.287999991328 29000000.013000011444 27869999.992999911308 3962652.024000049103 60361.017994333 2024-02-21T00:25:54.710329+00:00 19994330.292999979109 28999999.996999979019 27869999.968000050634 3961265.983999968041 60361.018005904 2024-02-21T00:25:55.710092+00:00 19994330.287999991328 29000000.004000071436 27870000.034000039101 3965499.970999956131 60361.018017475 2024-02-21T00:25:56.709856+00:00 19994330.289999961853 28999999.980999950320 27869999.988999959081 3960856.033999999985 60361.018029046 2024-02-21T00:25:57.709619+00:00 19994330.291000008583 29000000.037000060081 27870000.042000059038 3957604.930999999866 60361.018040618 2024-02-21T00:25:58.709382+00:00 19994330.289999961853 28999999.967999938875 27869999.925999999046 3955292.027000001166 60361.018052189 2024-02-21T00:25:59.709145+00:00 19994330.292000059038 29000000.006999969482 27870000.041999939829 3958433.021999999881 60361.018063760 2024-02-21T00:26:00.708909+00:00 19994330.289000030607 28999999.971000000834 27869999.981000069529 3960422.075999998953 60361.018075332 2024-02-21T00:26:01.708672+00:00 19994330.287999991328 29000000.008000001311 27869999.978999968618 3958507.927999998908 60361.018086903 2024-02-21T00:26:02.708435+00:00 19994330.289999961853 29000000.026999998838 27869999.995000001043 3959136.025000001770 60361.018098474 2024-02-21T00:26:03.708198+00:00 19994330.289000030607 28999999.988999988884 27870000.022999998182 3958708.943999997806 60361.018110046 2024-02-21T00:26:04.707961+00:00 19994330.289000030607 29000000.009999990463 27869999.980999998748 3956381.130000003148 60361.018121617 2024-02-21T00:26:05.707724+00:00 19994330.295000001788 28999999.987000018358 27870000.015000000596 3960209.853000000119 60361.018133189 2024-02-21T00:26:06.707487+00:00 19994330.291999999434 28999999.998999979347 27869999.988000001758 3949815.015000001062 60361.018144760 2024-02-21T00:26:07.707250+00:00 19994330.285999998450 28999999.969999998808 27869999.988999988884 3956733.098999998998 60361.018156331 2024-02-21T00:26:08.707013+00:00 19994330.290999989957 29000000.030000001192 27869999.991000000387 3959128.983999996912 60361.018167903 2024-02-21T00:26:09.706776+00:00 19994330.290000010282 28999999.996000021696 27870000.001000020653 3960247.950999998022 60361.018179474 2024-02-21T00:26:10.706539+00:00 19994330.287999998778 29000000.020999971777 27870000.040999978781 3958459.040000007022 60361.018191045 2024-02-21T00:26:11.706302+00:00 19994330.289999991655 28999999.959000051022 27869999.987000018358 3954464.984999998938 60361.018202616 2024-02-21T00:26:12.706066+00:00 19994330.293999999762 29000000.049999948591 27870000.030000001192 3958845.939999990165 60361.018214188 2024-02-21T00:26:13.705829+00:00 19994330.288000021130 28999999.937000039965 27869999.964999999851 3959890.945000008214 60361.018225759 2024-02-21T00:26:14.705591+00:00 19994330.290999978781 28999999.990000009537 27869999.954999979585 3957159.052000001073 60361.018237330 2024-02-21T00:26:15.705355+00:00 19994330.290000021458 29000000.017999950796 27870000.030000030994 3956532.016000003088 60361.018249082 2024-02-21T00:26:16.720739+00:00 19994330.287000000477 29000000.059999998659 27870000.063999950886 3953857.009999989998 60361.018260473 2024-02-21T00:26:17.704882+00:00 19994330.291999969631 28999999.953999999911 27869999.959000051022 3954947.998999997973 60361.018272225 2024-02-21T00:26:18.720265+00:00 19994330.288000050932 29000000.000000059605 27869999.995999988168 3963078.927000001073 60361.018283616 2024-02-21T00:26:19.704407+00:00 19994330.289999961853 29000000.010999921709 27869999.984999950975 3962317.071000009775 60361.018295187 2024-02-21T00:26:20.704171+00:00 19994330.291999999434 28999999.999000068754 27870000.002000030130 3955072.038999990094 60361.018306758 2024-02-21T00:26:21.703933+00:00 19994330.290000021458 28999999.980999950320 27869999.982999980450 3962658.953000009060 60361.018318330 2024-02-21T00:26:22.703697+00:00 19994330.293999969959 29000000.073000069708 27870000.071999970824 3958937.012999997009 60361.018329901 2024-02-21T00:26:23.703460+00:00 19994330.289000030607 28999999.951999899000 27869999.953999999911 3956728.962999999989 60361.018341472 2024-02-21T00:26:24.703223+00:00 19994330.287000000477 28999999.977000001818 27870000.012000080198 3959391.072999998927 60361.018353044 2024-02-21T00:26:25.702985+00:00 19994330.289999961853 29000000.022999998182 27870000.014999989420 3954067.932999997865 60361.018364615 2024-02-21T00:26:26.702748+00:00 19994330.288000050932 28999999.991000059992 27869999.998000029474 3955128.060000001919 60361.018376186 2024-02-21T00:26:27.702512+00:00 19994330.292999979109 29000000.011000040919 27869999.992999911308 3955145.945000008214 60361.018387758 2024-02-21T00:26:28.702276+00:00 19994330.288999971002 28999999.993999961764 27869999.996000051498 3960565.066999986768 60361.018399329 2024-02-21T00:26:29.702038+00:00 19994330.295000020415 29000000.003999948502 27869999.980999950320 3958220.001000016928 60361.018410901 2024-02-21T00:26:30.701801+00:00 19994330.289000030607 29000000.036000009626 27870000.012000080198 3957549.878999977838 60361.018422472 2024-02-21T00:26:31.701565+00:00 19994330.286999940872 28999999.953999999911 27869999.954999919981 3961473.145000011194 60361.018434043 2024-02-21T00:26:32.701330+00:00 19994330.290000081062 29000000.021000031382 27870000.102000001818 3959738.062999994028 60361.018445615 2024-02-21T00:26:33.701091+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3960957.830999999773 60361.018457186 2024-02-21T00:26:34.700853+00:00 19994330.291999939829 28999999.967000011355 27870000.001000050455 3956556.013999999035 60361.018468757 2024-02-21T00:26:35.700616+00:00 19994330.287999991328 29000000.026999950409 27869999.960999969393 3958509.019000024069 60361.018480328 2024-02-21T00:26:36.700379+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3954356.047999978065 60361.018492081 2024-02-21T00:26:37.715764+00:00 19994330.295000080019 29000000.017000000924 27869999.973000049591 3955699.915000020992 60361.018503471 2024-02-21T00:26:38.699906+00:00 19994330.286999940872 28999999.942000001669 27869999.957000020891 3955327.151999980211 60361.018515223 2024-02-21T00:26:39.715291+00:00 19994330.289000030607 29000000.034000001848 27870000.034999970347 3956668.978000015020 60361.018526614 2024-02-21T00:26:40.699432+00:00 19994330.287999991328 29000000.030000001192 27869999.986000061035 3958276.011999994982 60361.018538366 2024-02-21T00:26:41.714817+00:00 19994330.287999991328 28999999.988000009209 27869999.975999951363 3956072.947999984026 60361.018549757 2024-02-21T00:26:42.698959+00:00 19994330.294000029564 29000000.000000000000 27870000.110999941826 3956219.955000013113 60361.018561509 2024-02-21T00:26:43.714342+00:00 19994330.289999961853 28999999.984999980778 27869999.954999998212 3954980.000999987125 60361.018572899 2024-02-21T00:26:44.698485+00:00 19994330.294000029564 29000000.004999998957 27869999.970999989659 3959601.988000005018 60361.018584651 2024-02-21T00:26:45.713869+00:00 19994330.286999940872 28999999.994000021368 27869999.976000010967 3956936.048999994993 60361.018596042 2024-02-21T00:26:46.698010+00:00 19994330.290000081062 29000000.018999990076 27870000.064999978989 3954823.972000002861 60361.018607794 2024-02-21T00:26:47.713395+00:00 19994330.288999918848 28999999.963999990374 27869999.978000018746 3954197.059000014793 60361.018619184 2024-02-21T00:26:48.697537+00:00 19994330.290000081062 29000000.018999990076 27869999.983000010252 3950648.910999984015 60361.018630937 2024-02-21T00:26:49.712921+00:00 19994330.291000008583 28999999.998000029474 27870000.016999989748 3956939.053000003099 60361.018642327 2024-02-21T00:26:50.697063+00:00 19994330.288999918848 29000000.000999990851 27869999.976000010967 3960955.953999996185 60361.018654079 2024-02-21T00:26:51.712447+00:00 19994330.289000030607 29000000.008000019938 27870000.005999978632 3957326.085999995004 60361.018665470 2024-02-21T00:26:52.696589+00:00 19994330.294000029564 29000000.003000020981 27870000.033999979496 3960364.916000009049 60361.018677222 2024-02-21T00:26:53.711974+00:00 19994330.291000008583 28999999.991999980062 27869999.937000039965 3962660.048000007868 60361.018688613 2024-02-21T00:26:54.696115+00:00 19994330.286999940872 28999999.992999970913 27870000.022000011057 3959935.000000000000 60361.018700365 2024-02-21T00:26:55.711500+00:00 19994330.290000081062 28999999.997999969870 27870000.011999960989 3959103.995999991894 60361.018711755 2024-02-21T00:26:56.695642+00:00 19994330.287999991328 28999999.999000068754 27869999.977000001818 3959354.032999991905 60361.018723507 2024-02-21T00:26:57.711027+00:00 19994330.289999961853 28999999.975000020117 27870000.013000011444 3953224.981000006199 60361.018734898 2024-02-21T00:26:58.695169+00:00 19994330.291000008583 29000000.028000000864 27869999.998000029474 3957909.964000015985 60361.018746650 2024-02-21T00:26:59.710553+00:00 19994330.289000000805 28999999.987999919802 27870000.005999978632 3961938.054999976885 60361.018758222 2024-02-21T00:27:00.710316+00:00 19994330.295000001788 28999999.991999980062 27869999.995000001043 3958846.943000019062 60361.018769793 2024-02-21T00:27:01.710079+00:00 19994330.289000000805 29000000.007000088692 27870000.004999939352 3952434.000999987125 60361.018781364 2024-02-21T00:27:02.709841+00:00 19994330.288999989629 29000000.031999949366 27870000.007000088692 3958466.054000020027 60361.018792935 2024-02-21T00:27:03.709605+00:00 19994330.287999998778 28999999.968000050634 27869999.955999970436 3957585.923999994993 60361.018804506 2024-02-21T00:27:04.709368+00:00 19994330.289999991655 29000000.015999909490 27870000.009999990463 3959595.014999986161 60361.018816078 2024-02-21T00:27:05.709131+00:00 19994330.291999999434 28999999.976000070572 27870000.037999991328 3959694.906000018120 60361.018827649 2024-02-21T00:27:06.708894+00:00 19994330.288000021130 29000000.021999958903 27870000.037000060081 3961738.084999979008 60361.018839221 2024-02-21T00:27:07.708657+00:00 19994330.291999999434 28999999.963000059128 27869999.952999949455 3956685.002000033855 60361.018850792 2024-02-21T00:27:08.708420+00:00 19994330.291000008583 29000000.042999979109 27869999.996999979019 3960608.942999958992 60361.018862363 2024-02-21T00:27:09.708184+00:00 19994330.292999979109 28999999.975000020117 27869999.985000010580 3962826.150000036228 60361.018873935 2024-02-21T00:27:10.707947+00:00 19994330.284000009298 29000000.003000020981 27870000.004999998957 3957189.872999966145 60361.018885506 2024-02-21T00:27:11.707710+00:00 19994330.290999978781 29000000.026999950409 27870000.022999998182 3957269.083999990951 60361.018897077 2024-02-21T00:27:12.707473+00:00 19994330.288000050932 28999999.990000009537 27870000.004999998957 3964360.955000042915 60361.018908649 2024-02-21T00:27:13.707238+00:00 19994330.291999999434 29000000.016000028700 27870000.006999969482 3960444.069999992847 60361.018920220 2024-02-21T00:27:14.706999+00:00 19994330.290999948978 28999999.986999999732 27869999.983000040054 3960849.904999970924 60361.018931611 2024-02-21T00:27:15.691141+00:00 19994330.293000038713 29000000.000000000000 27870000.013000011444 3955989.125000000000 60361.018943362 2024-02-21T00:27:16.706525+00:00 19994330.287999991328 29000000.014999989420 27869999.975000020117 3962811.821000040043 60361.018954753 2024-02-21T00:27:17.690667+00:00 19994330.290000021458 28999999.964999999851 27869999.960999969393 3956773.192999958992 60361.018966505 2024-02-21T00:27:18.706051+00:00 19994330.290999948978 29000000.036000009626 27870000.072999950498 3960295.873000026215 60361.018977896 2024-02-21T00:27:19.690193+00:00 19994330.285000029951 28999999.942999988794 27869999.961000081152 3958335.062999964226 60361.018989648 2024-02-21T00:27:20.705578+00:00 19994330.291000008583 29000000.048000011593 27870000.013000011444 3954073.961000024807 60361.019001219 2024-02-21T00:27:21.705341+00:00 19994330.290000021458 29000000.006999999285 27870000.035000000149 3959336.976999998093 60361.019012791 2024-02-21T00:27:22.705104+00:00 19994330.292999979109 28999999.984999980778 27870000.004999998957 3960064.023000001907 60361.019024362 2024-02-21T00:27:23.704867+00:00 19994330.289999961853 29000000.021000031382 27870000.024000000209 3954757.935999989975 60361.019035933 2024-02-21T00:27:24.704630+00:00 19994330.291999999434 28999999.991999980062 27869999.953000009060 3962562.168000041973 60361.019047504 2024-02-21T00:27:25.704393+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3956961.970999956131 60361.019059076 2024-02-21T00:27:26.704156+00:00 19994330.289000030607 28999999.999000009149 27869999.962999999523 3956190.957000017166 60361.019070647 2024-02-21T00:27:27.703919+00:00 19994330.287999991328 29000000.000999990851 27870000.001000020653 3958450.003000020981 60361.019082218 2024-02-21T00:27:28.703683+00:00 19994330.292000059038 28999999.991999980062 27870000.007999990135 3958179.936999977101 60361.019093790 2024-02-21T00:27:29.703445+00:00 19994330.291000008583 28999999.986000001431 27870000.016999989748 3952739.963999987114 60361.019105361 2024-02-21T00:27:30.703209+00:00 19994330.289999961853 29000000.004999998957 27870000.052999999374 3954836.085000038147 60361.019116933 2024-02-21T00:27:31.702972+00:00 19994330.291000008583 29000000.011000040919 27869999.970000028610 3955944.035999954212 60361.019128504 2024-02-21T00:27:32.702735+00:00 19994330.289999961853 28999999.992999970913 27869999.967999991030 3957465.955000042915 60361.019140075 2024-02-21T00:27:33.702498+00:00 19994330.287999991328 29000000.001999970526 27870000.066999968141 3951590.069999992847 60361.019151647 2024-02-21T00:27:34.702261+00:00 19994330.290000081062 29000000.014999989420 27869999.943000018597 3958717.846000016201 60361.019163218 2024-02-21T00:27:35.702025+00:00 19994330.289999961853 28999999.985000010580 27869999.990000009537 3957827.113999962807 60361.019174789 2024-02-21T00:27:36.701788+00:00 19994330.287999991328 29000000.028000000864 27870000.036000009626 3960187.958000003826 60361.019186361 2024-02-21T00:27:37.701551+00:00 19994330.292000059038 28999999.922000050545 27869999.924999948591 3961925.018000007141 60361.019197932 2024-02-21T00:27:38.701314+00:00 19994330.292999979109 29000000.049000021070 27870000.038000050932 3959282.001999973785 60361.019209503 2024-02-21T00:27:39.701077+00:00 19994330.288999918848 29000000.016999959946 27870000.041999999434 3956220.961000024807 60361.019221074 2024-02-21T00:27:40.700840+00:00 19994330.290000081062 28999999.965000029653 27869999.986999988556 3961396.982999979984 60361.019232646 2024-02-21T00:27:41.700603+00:00 19994330.287999991328 29000000.057999968529 27870000.041999939829 3959799.060000001919 60361.019244398 2024-02-21T00:27:42.715987+00:00 19994330.291000008583 28999999.983999971300 27869999.949000000954 3952319.949999988079 60361.019255789 2024-02-21T00:27:43.700129+00:00 19994330.286000009626 28999999.971999999136 27869999.940000060946 3956804.093000053894 60361.019267540 2024-02-21T00:27:44.715513+00:00 19994330.292999979109 28999999.999000068754 27870000.037999991328 3955005.854999959003 60361.019278931 2024-02-21T00:27:45.699655+00:00 19994330.292999979109 28999999.993999961764 27870000.032999988645 3957537.083000003826 60361.019290683 2024-02-21T00:27:46.715039+00:00 19994330.291000008583 29000000.004000071436 27869999.976000070572 3958183.097000002861 60361.019302074 2024-02-21T00:27:47.699181+00:00 19994330.286999940872 29000000.006999969482 27870000.035999890417 3955678.938000022899 60361.019313826 2024-02-21T00:27:48.714566+00:00 19994330.291000008583 28999999.985999941826 27870000.001000050455 3957803.886999965180 60361.019325216 2024-02-21T00:27:49.698708+00:00 19994330.287000060081 29000000.065000060946 27870000.006000038236 3954040.083000003826 60361.019336969 2024-02-21T00:27:50.714092+00:00 19994330.292999979109 28999999.958999991417 27869999.957999940962 3957752.868000030983 60361.019348359 2024-02-21T00:27:51.698234+00:00 19994330.286000009626 29000000.002000000328 27869999.988999959081 3955904.094999969006 60361.019360111 2024-02-21T00:27:52.713618+00:00 19994330.291999999434 28999999.999000001699 27870000.036000009626 3954283.006000041962 60361.019371502 2024-02-21T00:27:53.697760+00:00 19994330.291999999434 29000000.008000008762 27869999.998000029474 3954189.052999972831 60361.019383254 2024-02-21T00:27:54.713144+00:00 19994330.291999999434 28999999.963999990374 27869999.977000001818 3957401.972000002861 60361.019394645 2024-02-21T00:27:55.697286+00:00 19994330.287999998778 29000000.052000001073 27869999.980000019073 3956965.066999971867 60361.019406397 2024-02-21T00:27:56.712671+00:00 19994330.289999991655 28999999.950000021607 27870000.021999958903 3955843.824000000954 60361.019417787 2024-02-21T00:27:57.696812+00:00 19994330.291000008583 29000000.026999980211 27870000.020000100136 3961902.101999998093 60361.019429539 2024-02-21T00:27:58.712196+00:00 19994330.287999998778 29000000.020000010729 27869999.991999980062 3955955.050000011921 60361.019440930 2024-02-21T00:27:59.696338+00:00 19994330.290999978781 28999999.944999989122 27870000.024999979883 3961071.939999998081 60361.019452682 2024-02-21T00:28:00.711723+00:00 19994330.291000008583 29000000.002999991179 27869999.940999999642 3961382.031000018120 60361.019464073 2024-02-21T00:28:01.695865+00:00 19994330.289999991655 29000000.023999989033 27870000.021000009030 3958154.986000000965 60361.019475825 2024-02-21T00:28:02.711249+00:00 19994330.292000029236 28999999.996000051498 27869999.991000000387 3957524.103999971878 60361.019487215 2024-02-21T00:28:03.695391+00:00 19994330.290999978781 29000000.021999958903 27870000.032000008970 3957527.908000051975 60361.019498968 2024-02-21T00:28:04.710775+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3958571.003999948967 60361.019510539 2024-02-21T00:28:05.710539+00:00 19994330.288999971002 28999999.995000001043 27869999.979999989271 3955867.952000021935 60361.019522110 2024-02-21T00:28:06.710302+00:00 19994330.291000008583 28999999.989000018686 27870000.021999981254 3960099.024999976158 60361.019533681 2024-02-21T00:28:07.710064+00:00 19994330.291999999434 29000000.014999989420 27869999.971000019461 3959751.010000050068 60361.019545252 2024-02-21T00:28:08.709827+00:00 19994330.290000021458 29000000.001999970526 27870000.030999988317 3958064.981999992859 60361.019556824 2024-02-21T00:28:09.709590+00:00 19994330.287999991328 28999999.974000040442 27869999.980000019073 3958714.967000008095 60361.019568215 2024-02-21T00:28:10.693733+00:00 19994330.295000020415 29000000.014999989420 27870000.013999998569 3956812.107999979984 60361.019579967 2024-02-21T00:28:11.709117+00:00 19994330.286000009626 29000000.013000011444 27869999.986999988556 3954182.941999971867 60361.019591357 2024-02-21T00:28:12.693258+00:00 19994330.289999961853 28999999.998999949545 27869999.980000019073 3953667.029999970924 60361.019603109 2024-02-21T00:28:13.708643+00:00 19994330.290000021458 29000000.022000070661 27870000.034999970347 3958955.947000027169 60361.019614500 2024-02-21T00:28:14.692785+00:00 19994330.287999991328 28999999.973999980837 27869999.977000001818 3952858.958000063896 60361.019626252 2024-02-21T00:28:15.708170+00:00 19994330.292999979109 29000000.005999919027 27870000.044000029564 3954915.042999982834 60361.019637642 2024-02-21T00:28:16.692311+00:00 19994330.290000021458 28999999.991000059992 27869999.953000009060 3956324.016999959946 60361.019649395 2024-02-21T00:28:17.707695+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3952980.965999960899 60361.019660785 2024-02-21T00:28:18.691838+00:00 19994330.288000050932 29000000.016000028700 27870000.026000019163 3956057.040000081062 60361.019672537 2024-02-21T00:28:19.707222+00:00 19994330.289999961853 28999999.955999970436 27869999.960999969393 3960028.041000009049 60361.019683928 2024-02-21T00:28:20.691364+00:00 19994330.289000030607 29000000.023999929428 27870000.019000049680 3958840.903999925125 60361.019695680 2024-02-21T00:28:21.706748+00:00 19994330.288999918848 29000000.006000038236 27869999.989999890327 3961836.022000073921 60361.019707071 2024-02-21T00:28:22.690890+00:00 19994330.289000030607 29000000.001999970526 27870000.024000048637 3958166.950999975204 60361.019718823 2024-02-21T00:28:23.706274+00:00 19994330.292999979109 29000000.022000070661 27870000.000000000000 3955081.031999946106 60361.019730213 2024-02-21T00:28:24.690416+00:00 19994330.292000059038 28999999.971999999136 27869999.950999978930 3957862.074000000954 60361.019741965 2024-02-21T00:28:25.705800+00:00 19994330.287999991328 29000000.031000021845 27870000.035000089556 3959811.001000047196 60361.019753356 2024-02-21T00:28:26.689942+00:00 19994330.291999939829 28999999.960999969393 27869999.979999899864 3955534.958999990951 60361.019765108 2024-02-21T00:28:27.705326+00:00 19994330.289000030607 28999999.988999959081 27870000.012000080198 3958237.067999958992 60361.019776679 2024-02-21T00:28:28.705090+00:00 19994330.289999961853 29000000.000000000000 27870000.001999970526 3952487.971000074875 60361.019788250 2024-02-21T00:28:29.704853+00:00 19994330.287999991328 29000000.021999999881 27870000.006999969482 3963548.069999932777 60361.019799822 2024-02-21T00:28:30.704615+00:00 19994330.291000008583 28999999.995000001043 27869999.924000021070 3960742.910000085831 60361.019811393 2024-02-21T00:28:31.704379+00:00 19994330.291000008583 29000000.015000000596 27870000.095999959856 3961133.071999907028 60361.019822964 2024-02-21T00:28:32.704142+00:00 19994330.290000081062 28999999.960999980569 27869999.978000041097 3958917.963000059128 60361.019834536 2024-02-21T00:28:33.703905+00:00 19994330.292999979109 29000000.037000000477 27870000.000000000000 3957510.952000021935 60361.019846107 2024-02-21T00:28:34.703668+00:00 19994330.288999918848 28999999.983000010252 27870000.011999960989 3951883.964999914169 60361.019857679 2024-02-21T00:28:35.703431+00:00 19994330.289000030607 28999999.967999991030 27869999.991000059992 3952825.015000104904 60361.019869250 2024-02-21T00:28:36.703194+00:00 19994330.287000060081 29000000.061000019312 27869999.983999971300 3953799.951999903191 60361.019880821 2024-02-21T00:28:37.702958+00:00 19994330.288999918848 28999999.961999978870 27870000.001999970526 3952967.144000052940 60361.019892393 2024-02-21T00:28:38.702720+00:00 19994330.292000059038 29000000.008999999613 27870000.015000000596 3953745.881999969017 60361.019903964 2024-02-21T00:28:39.702484+00:00 19994330.289999961853 28999999.996999979019 27869999.971999999136 3956366.001000047196 60361.019915535 2024-02-21T00:28:40.702247+00:00 19994330.292000059038 29000000.002000030130 27869999.989000000060 3953341.977999926079 60361.019927107 2024-02-21T00:28:41.702010+00:00 19994330.289000030607 29000000.005999978632 27870000.025000009686 3956095.032000064850 60361.019938678 2024-02-21T00:28:42.701773+00:00 19994330.290999889374 28999999.994000021368 27870000.028999999166 3956166.032999991905 60361.019950249 2024-02-21T00:28:43.701536+00:00 19994330.289000030607 28999999.996999979019 27869999.952999979258 3962026.960000038147 60361.019961820 2024-02-21T00:28:44.701299+00:00 19994330.289000030607 28999999.990000009537 27870000.005000028759 3955586.172999978065 60361.019973392 2024-02-21T00:28:45.701062+00:00 19994330.287999991328 29000000.024999979883 27870000.046000000089 3952097.896999955177 60361.019984963 2024-02-21T00:28:46.700825+00:00 19994330.293000001460 28999999.967999991030 27869999.933999989182 3957385.937000035774 60361.019996535 2024-02-21T00:28:47.700588+00:00 19994330.289999999106 29000000.012000080198 27870000.022999968380 3951745.039999961853 60361.020008106 2024-02-21T00:28:48.700351+00:00 19994330.291999999434 29000000.005999919027 27869999.983000040054 3955600.006000041962 60361.020019858 2024-02-21T00:28:49.715736+00:00 19994330.289999991655 29000000.001000050455 27870000.030999958515 3959439.929999948014 60361.020031249 2024-02-21T00:28:50.699878+00:00 19994330.287999998778 28999999.975000020117 27869999.984000030905 3955824.088000059128 60361.020043001 2024-02-21T00:28:51.715262+00:00 19994330.290000010282 28999999.997999910265 27869999.991000000387 3958640.962000011932 60361.020054391 2024-02-21T00:28:52.699404+00:00 19994330.287999991328 29000000.026000019163 27869999.984000030905 3957271.031999946106 60361.020066143 2024-02-21T00:28:53.714789+00:00 19994330.293000008911 28999999.985000010580 27870000.026999950409 3956167.083999990951 60361.020077534 2024-02-21T00:28:54.698930+00:00 19994330.289999991655 29000000.034000039101 27869999.986000001431 3954207.879999995232 60361.020089286 2024-02-21T00:28:55.714315+00:00 19994330.291999999434 28999999.971999999136 27870000.026000019163 3954568.045000075828 60361.020100676 2024-02-21T00:28:56.698456+00:00 19994330.288000021130 29000000.023999929428 27869999.983999971300 3959388.918999909889 60361.020112429 2024-02-21T00:28:57.713840+00:00 19994330.292999979109 28999999.995000001043 27870000.031000021845 3958203.037000060081 60361.020123819 2024-02-21T00:28:58.697982+00:00 19994330.287000000477 28999999.988000039011 27869999.991999980062 3961915.046999930870 60361.020135571 2024-02-21T00:28:59.713367+00:00 19994330.287999991328 28999999.998999949545 27869999.976000070572 3959535.912000060081 60361.020146962 2024-02-21T00:29:00.697509+00:00 19994330.290000021458 28999999.991000059992 27870000.013000011444 3957875.023000001907 60361.020158714 2024-02-21T00:29:01.712893+00:00 19994330.292999979109 29000000.067000031471 27870000.022999998182 3958010.082999945153 60361.020170105 2024-02-21T00:29:02.697035+00:00 19994330.291000008583 28999999.916000008583 27869999.975999951363 3959370.003000020981 60361.020181857 2024-02-21T00:29:03.712420+00:00 19994330.290000021458 29000000.040999889374 27869999.993999961764 3957752.888000010978 60361.020193247 2024-02-21T00:29:04.696560+00:00 19994330.288999971002 29000000.006000038236 27870000.012000080198 3958614.037999988068 60361.020204999 2024-02-21T00:29:05.711945+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3955541.996999979019 60361.020216390 2024-02-21T00:29:06.696087+00:00 19994330.295000020415 28999999.999000001699 27869999.939999941736 3956608.037999988068 60361.020228142 2024-02-21T00:29:07.711472+00:00 19994330.287999991328 29000000.007999990135 27870000.037000060081 3955146.985000013839 60361.020239532 2024-02-21T00:29:08.695613+00:00 19994330.290000021458 29000000.000999998301 27870000.041999939829 3954351.938000082970 60361.020251285 2024-02-21T00:29:09.710997+00:00 19994330.290999948978 29000000.004999998957 27869999.998000029474 3959169.024999976158 60361.020262675 2024-02-21T00:29:10.695140+00:00 19994330.289000030607 29000000.011000011116 27869999.967000011355 3958711.917999982834 60361.020274247 2024-02-21T00:29:11.694903+00:00 19994330.291999999434 28999999.951000008732 27869999.973999980837 3959121.072999954224 60361.020285998 2024-02-21T00:29:12.710287+00:00 19994330.289000030607 29000000.028000000864 27869999.993999961764 3962415.073000072967 60361.020297389 2024-02-21T00:29:13.694429+00:00 19994330.288999918848 29000000.016999989748 27870000.070000048727 3955587.998999952804 60361.020309141 2024-02-21T00:29:14.709814+00:00 19994330.289000030607 28999999.975999981165 27869999.977000001818 3955552.955999969970 60361.020320532 2024-02-21T00:29:15.693955+00:00 19994330.289999961853 29000000.022000011057 27870000.026000019163 3953873.958000063896 60361.020332284 2024-02-21T00:29:16.709340+00:00 19994330.292000059038 28999999.991000000387 27869999.944999929518 3953631.090999960899 60361.020343674 2024-02-21T00:29:17.693482+00:00 19994330.289000030607 28999999.993000030518 27870000.000000000000 3956693.981000065804 60361.020355427 2024-02-21T00:29:18.708866+00:00 19994330.291999939829 28999999.993999961764 27869999.997000008821 3955624.959999918938 60361.020366817 2024-02-21T00:29:19.693008+00:00 19994330.290000081062 29000000.004000011832 27870000.069999989122 3957072.045000075828 60361.020378569 2024-02-21T00:29:20.708391+00:00 19994330.288999918848 29000000.004999998957 27870000.019999999553 3960104.006999969017 60361.020389960 2024-02-21T00:29:21.692534+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3962398.985000013839 60361.020401712 2024-02-21T00:29:22.707919+00:00 19994330.291000008583 29000000.046000000089 27869999.978000018746 3961597.952999948990 60361.020413103 2024-02-21T00:29:23.692060+00:00 19994330.291000008583 28999999.996000051498 27869999.991999980062 3958458.058000088204 60361.020424855 2024-02-21T00:29:24.707444+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3962334.012999891769 60361.020436245 2024-02-21T00:29:25.691586+00:00 19994330.291999939829 28999999.985999941826 27870000.037999991328 3961306.921000003815 60361.020447997 2024-02-21T00:29:26.706970+00:00 19994330.291000008583 28999999.991000059992 27869999.937000039965 3959993.040000081062 60361.020459388 2024-02-21T00:29:27.691112+00:00 19994330.287999991328 29000000.031999949366 27870000.011999960989 3956249.034999967087 60361.020471140 2024-02-21T00:29:28.706497+00:00 19994330.292000059038 28999999.996000051498 27870000.029000040144 3954149.014000058174 60361.020482531 2024-02-21T00:29:29.690639+00:00 19994330.286000009626 29000000.004999998957 27870000.004000011832 3961437.946999907028 60361.020494283 2024-02-21T00:29:30.706023+00:00 19994330.289000030607 28999999.968999978155 27870000.012999951839 3957028.014000058174 60361.020505673 2024-02-21T00:29:31.690164+00:00 19994330.291000008583 29000000.008000019938 27869999.989000018686 3958950.834999918938 60361.020517426 2024-02-21T00:29:32.705549+00:00 19994330.290999889374 28999999.995999928564 27869999.978999968618 3960238.101999998093 60361.020528997 2024-02-21T00:29:33.705312+00:00 19994330.293000098318 29000000.020000100136 27870000.013000011444 3956688.038000106812 60361.020540568 2024-02-21T00:29:34.705075+00:00 19994330.289999961853 28999999.984999898821 27869999.995999988168 3960871.074000000954 60361.020552139 2024-02-21T00:29:35.704838+00:00 19994330.292999979109 28999999.979000091553 27870000.017000019550 3958237.898999928962 60361.020563710 2024-02-21T00:29:36.704601+00:00 19994330.287999991328 29000000.029999971390 27869999.993999961764 3959745.011000037193 60361.020575282 2024-02-21T00:29:37.704364+00:00 19994330.287000060081 29000000.013000011444 27869999.967000011355 3952031.967999935150 60361.020586853 2024-02-21T00:29:38.704128+00:00 19994330.287999991328 28999999.985000010580 27869999.988000039011 3960796.095000029076 60361.020598425 2024-02-21T00:29:39.703891+00:00 19994330.292999979109 29000000.013999938965 27870000.039000030607 3963433.968999981880 60361.020609996 2024-02-21T00:29:40.703654+00:00 19994330.293000001460 28999999.996999979019 27869999.996999979019 3958135.991999983788 60361.020621567 2024-02-21T00:29:41.703417+00:00 19994330.287999998778 28999999.981000069529 27869999.983000040054 3955087.040000081062 60361.020633139 2024-02-21T00:29:42.703180+00:00 19994330.291000008583 28999999.993000000715 27870000.008999940008 3954423.962000011932 60361.020644710 2024-02-21T00:29:43.702943+00:00 19994330.288999989629 28999999.982999999076 27869999.996000051498 3959698.018000007141 60361.020656281 2024-02-21T00:29:44.702706+00:00 19994330.289000000805 29000000.028000000864 27870000.013999938965 3951542.033999919891 60361.020667853 2024-02-21T00:29:45.702469+00:00 19994330.287000000477 29000000.000000000000 27869999.929000020027 3956136.019000052940 60361.020679424 2024-02-21T00:29:46.702233+00:00 19994330.293999999762 29000000.000999990851 27870000.080999970436 3954214.912999988068 60361.020690995 2024-02-21T00:29:47.701995+00:00 19994330.289999991655 29000000.012000020593 27869999.935000058264 3959252.957999945153 60361.020702566 2024-02-21T00:29:48.701759+00:00 19994330.287000000477 29000000.004999998957 27870000.052999969572 3959908.995000004768 60361.020714138 2024-02-21T00:29:49.701522+00:00 19994330.293000008911 28999999.995000001043 27870000.016000028700 3957042.052000045776 60361.020725709 2024-02-21T00:29:50.701285+00:00 19994330.289999991655 28999999.993999991566 27869999.990999940783 3959297.064000010025 60361.020737281 2024-02-21T00:29:51.701048+00:00 19994330.289999991655 28999999.982999980450 27869999.994000080973 3957889.985000013839 60361.020748852 2024-02-21T00:29:52.700811+00:00 19994330.288000021130 29000000.021000031382 27870000.014999989420 3958588.013999938965 60361.020760424 2024-02-21T00:29:53.700574+00:00 19994330.290000021458 28999999.976000010967 27869999.983999971300 3960186.910000085831 60361.020771995 2024-02-21T00:29:54.700338+00:00 19994330.287000000477 28999999.993999961764 27870000.008000019938 3958578.016999959946 60361.020783566 2024-02-21T00:29:55.700099+00:00 19994330.291999999434 28999999.984000030905 27869999.973000001162 3961638.115000010002 60361.020795318 2024-02-21T00:29:56.715485+00:00 19994330.294999960810 29000000.028000000864 27869999.989999990910 3959850.929999948014 60361.020806708 2024-02-21T00:29:57.699627+00:00 19994330.291000008583 28999999.986999988556 27870000.017000000924 3961962.993000030983 60361.020818461 2024-02-21T00:29:58.715011+00:00 19994330.287999991328 29000000.005999978632 27870000.008000001311 3959060.998000026215 60361.020829851 2024-02-21T00:29:59.699153+00:00 19994330.291000008583 28999999.984000030905 27869999.991000000387 3957416.023000001907 60361.020841603 2024-02-21T00:30:00.714538+00:00 19994330.286000009626 29000000.021999958903 27870000.034000009298 3959476.912999988068 60361.020852994 2024-02-21T00:30:01.698679+00:00 19994330.290000021458 29000000.009999990463 27869999.978999998420 3959064.011999965180 60361.020864746 2024-02-21T00:30:02.714064+00:00 19994330.291999999434 29000000.016000028700 27869999.989999979734 3960323.037999988068 60361.020876137 2024-02-21T00:30:03.698206+00:00 19994330.287999991328 28999999.996000051498 27869999.991000000387 3958965.009999989998 60361.020887889 2024-02-21T00:30:04.713590+00:00 19994330.293999969959 28999999.995000001043 27870000.011000011116 3959164.999000072014 60361.020899279 2024-02-21T00:30:05.697731+00:00 19994330.287000000477 28999999.992999911308 27869999.967999991030 3960929.911999940872 60361.020911031 2024-02-21T00:30:06.713115+00:00 19994330.292000059038 29000000.014000058174 27870000.044000029564 3956788.069000006188 60361.020922422 2024-02-21T00:30:07.697258+00:00 19994330.291000008583 28999999.983999971300 27870000.008999999613 3957489.022000073921 60361.020934174 2024-02-21T00:30:08.712642+00:00 19994330.287999991328 29000000.027000069618 27870000.028999980539 3960124.046000003815 60361.020945565 2024-02-21T00:30:09.696784+00:00 19994330.287999991328 28999999.970999959856 27869999.950999978930 3958878.905999898911 60361.020957317 2024-02-21T00:30:10.712167+00:00 19994330.291000008583 29000000.004999998957 27869999.986000001431 3961773.076000093948 60361.020968707 2024-02-21T00:30:11.696309+00:00 19994330.291999939829 29000000.000000000000 27870000.023999989033 3961975.006999969017 60361.020980278 2024-02-21T00:30:12.696073+00:00 19994330.291000008583 29000000.014000058174 27869999.969000041485 3963131.069000006188 60361.020991850 2024-02-21T00:30:13.695836+00:00 19994330.292000059038 28999999.985999941826 27870000.050999999046 3962986.888000010978 60361.021003421 2024-02-21T00:30:14.695599+00:00 19994330.287999991328 28999999.993999961764 27869999.981999989599 3962800.001999973785 60361.021014993 2024-02-21T00:30:15.695362+00:00 19994330.287999991328 29000000.007000088692 27869999.947999950498 3956452.945999979973 60361.021026564 2024-02-21T00:30:16.695126+00:00 19994330.289000030607 28999999.987999919802 27870000.037999991328 3962630.013000010978 60361.021038136 2024-02-21T00:30:17.694888+00:00 19994330.291000008583 29000000.029000040144 27870000.013000011444 3956272.036999940872 60361.021049707 2024-02-21T00:30:18.694651+00:00 19994330.291000008583 28999999.947000030428 27869999.986999988556 3962232.995000004768 60361.021061459 2024-02-21T00:30:19.710036+00:00 19994330.287999991328 28999999.999000001699 27869999.984000090510 3956902.016000031959 60361.021072849 2024-02-21T00:30:20.694178+00:00 19994330.293999910355 29000000.041999999434 27870000.019999980927 3957696.006000041962 60361.021084602 2024-02-21T00:30:21.709562+00:00 19994330.287000060081 28999999.980999998748 27869999.970000028610 3961720.965000032913 60361.021095992 2024-02-21T00:30:22.693704+00:00 19994330.292999979109 28999999.975000008941 27870000.038999918848 3960625.071999907028 60361.021107744 2024-02-21T00:30:23.709089+00:00 19994330.287999991328 29000000.055000010878 27870000.003000020981 3960005.945999979973 60361.021119135 2024-02-21T00:30:24.693230+00:00 19994330.290000081062 28999999.977000001818 27870000.006000038236 3959421.969000101089 60361.021130887 2024-02-21T00:30:25.708615+00:00 19994330.287999991328 28999999.997999999672 27869999.957000020891 3962981.975999950897 60361.021142277 2024-02-21T00:30:26.692757+00:00 19994330.291999939829 28999999.979999989271 27869999.981999989599 3962575.136999965180 60361.021154029 2024-02-21T00:30:27.708141+00:00 19994330.289999961853 29000000.032999988645 27870000.065999981016 3962400.949000000954 60361.021165420 2024-02-21T00:30:28.692283+00:00 19994330.293000098318 28999999.953999999911 27869999.903999920934 3962178.907000000123 60361.021177172 2024-02-21T00:30:29.707667+00:00 19994330.288999918848 29000000.049000021070 27870000.078000068665 3963593.052000001073 60361.021188563 2024-02-21T00:30:30.691808+00:00 19994330.289000030607 28999999.994000021368 27869999.960000038147 3956798.923999999184 60361.021200315 2024-02-21T00:30:31.707193+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3956061.100000000093 60361.021211705 2024-02-21T00:30:32.691335+00:00 19994330.291000008583 29000000.021999958903 27870000.028000000864 3960659.074999998789 60361.021223458 2024-02-21T00:30:33.706719+00:00 19994330.287000000477 28999999.961000028998 27869999.963999990374 3957871.939000003040 60361.021234848 2024-02-21T00:30:34.690861+00:00 19994330.293000001460 28999999.982999980450 27870000.019000001252 3958050.004999998957 60361.021246600 2024-02-21T00:30:35.706245+00:00 19994330.289000000805 29000000.077000018209 27870000.028999999166 3958881.887999997009 60361.021257991 2024-02-21T00:30:36.690388+00:00 19994330.291000001132 28999999.950999978930 27870000.022999998182 3959883.061000003945 60361.021269743 2024-02-21T00:30:37.705772+00:00 19994330.293000001460 28999999.962000068277 27869999.925999999046 3960428.056999995839 60361.021281133 2024-02-21T00:30:38.689914+00:00 19994330.285000000149 29000000.016999959946 27870000.043999999762 3962342.928000003099 60361.021292885 2024-02-21T00:30:39.705299+00:00 19994330.292000010610 28999999.996000051498 27869999.985000010580 3962177.012999997009 60361.021304276 2024-02-21T00:30:40.689440+00:00 19994330.287999991328 29000000.009999990463 27869999.916999999434 3959444.960000000894 60361.021316028 2024-02-21T00:30:41.704824+00:00 19994330.291999999434 29000000.008999940008 27870000.016999989748 3964276.114000000060 60361.021327599 2024-02-21T00:30:42.704587+00:00 19994330.291000008583 29000000.009999990463 27870000.074999991804 3958201.967000000179 60361.021339171 2024-02-21T00:30:43.704351+00:00 19994330.287999991328 28999999.993000030518 27869999.966000020504 3960151.918000005186 60361.021350742 2024-02-21T00:30:44.704114+00:00 19994330.292000029236 28999999.998000029474 27869999.997999969870 3964446.089999996126 60361.021362314 2024-02-21T00:30:45.703877+00:00 19994330.290999978781 28999999.995999928564 27870000.031000021845 3960484.908999993932 60361.021373885 2024-02-21T00:30:46.703640+00:00 19994330.287999991328 28999999.999000068754 27869999.995000001043 3958122.168000013102 60361.021385456 2024-02-21T00:30:47.703402+00:00 19994330.290000021458 29000000.013000011444 27870000.050999999046 3960202.896999999881 60361.021397027 2024-02-21T00:30:48.703166+00:00 19994330.291000008583 28999999.961999889463 27869999.921000000089 3964056.912999988068 60361.021408599 2024-02-21T00:30:49.702929+00:00 19994330.287000000477 29000000.032999988645 27870000.013000011444 3960125.112000002991 60361.021420170 2024-02-21T00:30:50.702692+00:00 19994330.291000008583 29000000.008000019938 27870000.022000011057 3961525.974000006914 60361.021431741 2024-02-21T00:30:51.702456+00:00 19994330.293999969959 28999999.967000011355 27869999.987999979407 3961311.968999996781 60361.021443313 2024-02-21T00:30:52.702218+00:00 19994330.287999991328 29000000.016000028700 27870000.021000031382 3961439.012999997009 60361.021454884 2024-02-21T00:30:53.701982+00:00 19994330.287000000477 29000000.008000019938 27870000.032999988645 3961677.983999996912 60361.021466455 2024-02-21T00:30:54.701744+00:00 19994330.291999999434 28999999.973999980837 27869999.924000021070 3959793.058999999892 60361.021478027 2024-02-21T00:30:55.701508+00:00 19994330.290000021458 29000000.011999960989 27869999.998999949545 3956698.041000009049 60361.021489598 2024-02-21T00:30:56.701270+00:00 19994330.290000021458 28999999.974000100046 27870000.022999998182 3958293.909999995958 60361.021501170 2024-02-21T00:30:57.701034+00:00 19994330.288999971002 29000000.054999999702 27869999.990000009537 3966043.987000002991 60361.021512741 2024-02-21T00:30:58.700796+00:00 19994330.291999999434 28999999.974999990314 27870000.016000028700 3960335.136999994982 60361.021524312 2024-02-21T00:30:59.700560+00:00 19994330.288999971002 29000000.013000011444 27869999.990999940783 3964976.885000004899 60361.021535884 2024-02-21T00:31:00.700323+00:00 19994330.292999979109 29000000.006999999285 27870000.024000048637 3961682.054000005126 60361.021547454 2024-02-21T00:31:01.700086+00:00 19994330.289000030607 28999999.984999980778 27870000.008999940008 3959282.928000003099 60361.021559026 2024-02-21T00:31:02.699849+00:00 19994330.291000008583 29000000.000000000000 27869999.971000079066 3957792.101999998093 60361.021570778 2024-02-21T00:31:03.715234+00:00 19994330.287000060081 29000000.006999999285 27870000.021999958903 3957494.905999987852 60361.021582169 2024-02-21T00:31:04.699376+00:00 19994330.289999961853 29000000.015999998897 27870000.008000019938 3963831.099999994040 60361.021593921 2024-02-21T00:31:05.714760+00:00 19994330.291000008583 28999999.987000018358 27870000.019999980927 3961727.981000006199 60361.021605311 2024-02-21T00:31:06.698902+00:00 19994330.291999939829 29000000.008000019938 27869999.962000008672 3962337.955999999773 60361.021617063 2024-02-21T00:31:07.714286+00:00 19994330.289000030607 28999999.978999968618 27870000.006999969482 3961765.006000012159 60361.021628454 2024-02-21T00:31:08.698428+00:00 19994330.289000030607 28999999.991999980062 27869999.925000071526 3958031.009999989998 60361.021640206 2024-02-21T00:31:09.713812+00:00 19994330.289999961853 29000000.015000049025 27870000.024999979883 3960165.009999989998 60361.021651597 2024-02-21T00:31:10.697955+00:00 19994330.287000060081 29000000.028000000864 27870000.051999930292 3955784.020999997854 60361.021663168 2024-02-21T00:31:11.697717+00:00 19994330.291999939829 28999999.947999950498 27869999.953000068665 3955710.932000011206 60361.021674739 2024-02-21T00:31:12.697480+00:00 19994330.289000030607 29000000.034000039101 27870000.046999998391 3960017.997999995947 60361.021686311 2024-02-21T00:31:13.697244+00:00 19994330.294000029564 29000000.006999969482 27870000.004000000656 3960940.034000008833 60361.021697882 2024-02-21T00:31:14.697007+00:00 19994330.286999940872 28999999.964999970049 27869999.971999999136 3964824.965000004042 60361.021709453 2024-02-21T00:31:15.696770+00:00 19994330.294000029564 29000000.018000010401 27869999.989000011235 3961550.049999982119 60361.021721025 2024-02-21T00:31:16.696533+00:00 19994330.287999991328 28999999.986000061035 27870000.003999989480 3964000.069000006188 60361.021732596 2024-02-21T00:31:17.696296+00:00 19994330.287999991328 29000000.010999921709 27869999.997999999672 3962958.884000002872 60361.021744167 2024-02-21T00:31:18.696059+00:00 19994330.289999961853 28999999.995000001043 27869999.988999988884 3961632.036000012886 60361.021755739 2024-02-21T00:31:19.695822+00:00 19994330.290000081062 28999999.991000059992 27870000.010000020266 3960388.972999989986 60361.021767310 2024-02-21T00:31:20.695585+00:00 19994330.291999939829 29000000.001999970526 27869999.996999979019 3959149.032999991905 60361.021778882 2024-02-21T00:31:21.695348+00:00 19994330.287999991328 29000000.031000021845 27870000.020000010729 3959228.006000012159 60361.021790453 2024-02-21T00:31:22.695111+00:00 19994330.293000098318 28999999.953999999911 27870000.035000029951 3960746.979999988806 60361.021802024 2024-02-21T00:31:23.694874+00:00 19994330.288999918848 29000000.009999990463 27869999.947999950498 3962858.999000012875 60361.021813595 2024-02-21T00:31:24.694637+00:00 19994330.291000008583 29000000.001999970526 27870000.016000028700 3960318.972000002861 60361.021825166 2024-02-21T00:31:25.694401+00:00 19994330.289000030607 28999999.993000030518 27869999.995999988168 3959598.974999994040 60361.021836919 2024-02-21T00:31:26.709785+00:00 19994330.289000030607 29000000.014000058174 27870000.022999998182 3959585.086999983061 60361.021848309 2024-02-21T00:31:27.693927+00:00 19994330.291000001132 29000000.008999940008 27870000.033999979496 3955727.927000015974 60361.021860061 2024-02-21T00:31:28.709312+00:00 19994330.289000000805 28999999.975999951363 27869999.958000000566 3962475.055999993812 60361.021871452 2024-02-21T00:31:29.693454+00:00 19994330.291999999434 29000000.059000018984 27870000.050999999046 3957324.993000001181 60361.021883204 2024-02-21T00:31:30.708837+00:00 19994330.291999999434 28999999.958000060171 27869999.961000028998 3962213.974000006914 60361.021894595 2024-02-21T00:31:31.692979+00:00 19994330.287999998778 28999999.990999940783 27869999.921999990940 3961349.962999999989 60361.021906347 2024-02-21T00:31:32.708363+00:00 19994330.287999998778 29000000.016000028700 27870000.049999948591 3961678.037999988068 60361.021917737 2024-02-21T00:31:33.692505+00:00 19994330.291000008583 28999999.995000001043 27870000.007000088692 3960746.067000002135 60361.021929489 2024-02-21T00:31:34.707890+00:00 19994330.287999991328 28999999.989000000060 27870000.026999950409 3961402.896999984980 60361.021940880 2024-02-21T00:31:35.692031+00:00 19994330.289999991655 29000000.019000001252 27869999.970999959856 3961738.930999993812 60361.021952632 2024-02-21T00:31:36.707416+00:00 19994330.292000029236 28999999.982999999076 27869999.973000049591 3958233.206000030041 60361.021964023 2024-02-21T00:31:37.691558+00:00 19994330.295999970287 28999999.980000019073 27870000.003000020981 3962563.879999995232 60361.021975775 2024-02-21T00:31:38.706942+00:00 19994330.286000009626 29000000.019999980927 27869999.998999949545 3961185.009000002872 60361.021987165 2024-02-21T00:31:39.691084+00:00 19994330.289000000805 28999999.997000008821 27870000.014000058174 3956111.013000010978 60361.021998918 2024-02-21T00:31:40.706468+00:00 19994330.288999971002 29000000.035000000149 27870000.041999939829 3961981.917999982834 60361.022010308 2024-02-21T00:31:41.690610+00:00 19994330.290000021458 29000000.011000011116 27869999.988000039011 3955888.054000020027 60361.022022060 2024-02-21T00:31:42.705995+00:00 19994330.287000000477 28999999.961999978870 27869999.958999991417 3960910.956999958027 60361.022033451 2024-02-21T00:31:43.690137+00:00 19994330.291999999434 29000000.002000030130 27869999.993000030518 3959404.956000030041 60361.022045203 2024-02-21T00:31:44.705521+00:00 19994330.294000029564 28999999.998999949545 27870000.019999980927 3961244.084999979008 60361.022056594 2024-02-21T00:31:45.689662+00:00 19994330.287999991328 29000000.002000030130 27870000.006999969482 3960995.064000010025 60361.022068345 2024-02-21T00:31:46.705047+00:00 19994330.291000008583 28999999.996999979019 27869999.988000039011 3956340.979000031948 60361.022079917 2024-02-21T00:31:47.704810+00:00 19994330.290999948978 29000000.037999991328 27870000.031000021845 3959605.995999991894 60361.022091488 2024-02-21T00:31:48.704573+00:00 19994330.286000009626 28999999.995000001043 27869999.990999940783 3953455.986999989022 60361.022103060 2024-02-21T00:31:49.704336+00:00 19994330.291000008583 29000000.008999999613 27869999.996999979019 3956708.023999989033 60361.022114631 2024-02-21T00:31:50.704100+00:00 19994330.290000021458 28999999.972999989986 27869999.986000061035 3954060.033999979030 60361.022126202 2024-02-21T00:31:51.703862+00:00 19994330.291000008583 28999999.972999989986 27869999.973000001162 3956249.923000038136 60361.022137773 2024-02-21T00:31:52.703626+00:00 19994330.290999948978 29000000.045000080019 27870000.048999998719 3951133.973999977112 60361.022149345 2024-02-21T00:31:53.703388+00:00 19994330.291000068188 28999999.960999969393 27869999.967999991030 3959580.125000000000 60361.022160916 2024-02-21T00:31:54.703152+00:00 19994330.286999940872 29000000.029999971390 27869999.997999999672 3956366.979000031948 60361.022172487 2024-02-21T00:31:55.702914+00:00 19994330.292000059038 28999999.994000080973 27870000.065999999642 3955029.958999990951 60361.022184059 2024-02-21T00:31:56.702678+00:00 19994330.287999991328 28999999.978999968618 27869999.960999999195 3955979.973999977112 60361.022195630 2024-02-21T00:31:57.702441+00:00 19994330.289999961853 28999999.971999999136 27869999.974999990314 3955778.925999999046 60361.022207201 2024-02-21T00:31:58.702204+00:00 19994330.289000030607 29000000.054999951273 27869999.986000001431 3951651.004999995232 60361.022218773 2024-02-21T00:31:59.701968+00:00 19994330.291999939829 28999999.967000011355 27870000.037000030279 3955425.143000007141 60361.022230344 2024-02-21T00:32:00.701731+00:00 19994330.291000008583 29000000.019000049680 27870000.024999979883 3957135.004000008106 60361.022241916 2024-02-21T00:32:01.701493+00:00 19994330.289000030607 28999999.969999909401 27869999.972999989986 3952294.857999979984 60361.022253487 2024-02-21T00:32:02.701257+00:00 19994330.291000008583 29000000.030000090599 27869999.993000030518 3953761.076000034809 60361.022265058 2024-02-21T00:32:03.701020+00:00 19994330.287999991328 28999999.990999940783 27869999.992999970913 3957826.974999963772 60361.022276630 2024-02-21T00:32:04.700782+00:00 19994330.289999961853 29000000.019999980927 27870000.028000000864 3956027.099000037182 60361.022288201 2024-02-21T00:32:05.700545+00:00 19994330.292999979109 28999999.986000061035 27869999.998000029474 3952146.879000008106 60361.022299772 2024-02-21T00:32:06.700308+00:00 19994330.287000060081 29000000.000000000000 27869999.995000001043 3951802.992999970913 60361.022311343 2024-02-21T00:32:07.700072+00:00 19994330.291000008583 28999999.986999988556 27870000.008000019938 3955572.956000030041 60361.022322915 2024-02-21T00:32:08.699835+00:00 19994330.292999979109 29000000.014999989420 27869999.957999940962 3958225.177999972831 60361.022334486 2024-02-21T00:32:09.699598+00:00 19994330.289999961853 29000000.031000021845 27870000.035000089556 3954741.913999975193 60361.022346238 2024-02-21T00:32:10.714983+00:00 19994330.287000060081 29000000.014999989420 27870000.058999899775 3961448.046000003815 60361.022357629 2024-02-21T00:32:11.699125+00:00 19994330.291000008583 28999999.967000000179 27869999.991000059992 3951743.925000011921 60361.022369200 2024-02-21T00:32:12.698887+00:00 19994330.289999961853 28999999.960999999195 27869999.907999988645 3956396.050000011921 60361.022380772 2024-02-21T00:32:13.698650+00:00 19994330.287999991328 29000000.028999999166 27870000.052000049502 3957997.984000027180 60361.022392343 2024-02-21T00:32:14.698414+00:00 19994330.291000008583 28999999.986999999732 27869999.961999889463 3959348.974999963772 60361.022403914 2024-02-21T00:32:15.698177+00:00 19994330.292999979109 28999999.995000001043 27870000.040000081062 3956123.050000011921 60361.022415485 2024-02-21T00:32:16.697940+00:00 19994330.289000030607 29000000.032000008970 27869999.988999959081 3954851.046999990940 60361.022427057 2024-02-21T00:32:17.697703+00:00 19994330.292999979109 28999999.969999998808 27869999.968000050634 3953751.952000021935 60361.022438628 2024-02-21T00:32:18.697466+00:00 19994330.286000009626 29000000.021999981254 27870000.019999980927 3959722.048999965191 60361.022450199 2024-02-21T00:32:19.697229+00:00 19994330.292999979109 28999999.971000019461 27869999.965999960899 3958493.938000022899 60361.022461771 2024-02-21T00:32:20.696993+00:00 19994330.284999970347 29000000.018999990076 27870000.045000080019 3956512.959999979008 60361.022473342 2024-02-21T00:32:21.696755+00:00 19994330.291000001132 29000000.003000020981 27869999.991999980062 3960296.993000030983 60361.022484913 2024-02-21T00:32:22.696519+00:00 19994330.291999999434 28999999.983999971300 27870000.005999919027 3955276.999000012875 60361.022496485 2024-02-21T00:32:23.696282+00:00 19994330.289999999106 29000000.014999989420 27869999.971999999136 3957626.059999942780 60361.022508056 2024-02-21T00:32:24.696045+00:00 19994330.290999989957 28999999.990000009537 27870000.013000011444 3962102.950000048149 60361.022519628 2024-02-21T00:32:25.695808+00:00 19994330.289000000805 29000000.037999991328 27869999.996999979019 3961763.028999983799 60361.022531199 2024-02-21T00:32:26.695571+00:00 19994330.288999989629 28999999.985000010580 27869999.991000059992 3955075.024999976158 60361.022542770 2024-02-21T00:32:27.695334+00:00 19994330.291000008583 28999999.981000009924 27870000.026000019163 3958029.001000047196 60361.022554341 2024-02-21T00:32:28.695097+00:00 19994330.289000000805 28999999.952999949455 27869999.944000009447 3961131.956999958027 60361.022565912 2024-02-21T00:32:29.694861+00:00 19994330.291000008583 29000000.006000038236 27870000.019999999553 3953822.077000021935 60361.022577484 2024-02-21T00:32:30.694623+00:00 19994330.289999991655 29000000.041000008583 27870000.024999998510 3956343.990000010002 60361.022589055 2024-02-21T00:32:31.694387+00:00 19994330.291000008583 28999999.998000029474 27870000.017999991775 3957936.895999968052 60361.022600627 2024-02-21T00:32:32.694149+00:00 19994330.290999978781 28999999.985999941826 27869999.949999999255 3955710.057000041008 60361.022612379 2024-02-21T00:32:33.709534+00:00 19994330.289999991655 29000000.019000049680 27870000.060999989510 3956820.956999958027 60361.022623769 2024-02-21T00:32:34.693676+00:00 19994330.286000009626 28999999.993000030518 27869999.957000020891 3956130.989000021946 60361.022635521 2024-02-21T00:32:35.709061+00:00 19994330.291999999434 29000000.009999990463 27870000.057000011206 3955865.001999973785 60361.022646912 2024-02-21T00:32:36.693202+00:00 19994330.289000030607 28999999.997999910265 27869999.940999981016 3955130.055999993812 60361.022658664 2024-02-21T00:32:37.708587+00:00 19994330.290999948978 28999999.998000029474 27870000.006999999285 3954529.972000002861 60361.022670055 2024-02-21T00:32:38.692728+00:00 19994330.289000030607 28999999.971000079066 27869999.991000000387 3958568.976999998093 60361.022681807 2024-02-21T00:32:39.708112+00:00 19994330.291999999434 29000000.013999938965 27869999.986999988556 3956489.030000030994 60361.022693197 2024-02-21T00:32:40.692254+00:00 19994330.290000021458 29000000.011000040919 27870000.064000010490 3954448.019999980927 60361.022704950 2024-02-21T00:32:41.707638+00:00 19994330.290999948978 29000000.006999969482 27869999.949000000954 3955044.929000020027 60361.022716340 2024-02-21T00:32:42.691781+00:00 19994330.288000050932 29000000.001999970526 27870000.046000000089 3955735.048999965191 60361.022728092 2024-02-21T00:32:43.707165+00:00 19994330.291000008583 29000000.001000050455 27870000.019999980927 3956768.945000051986 60361.022739483 2024-02-21T00:32:44.691306+00:00 19994330.289999961853 29000000.008999940008 27870000.001000050455 3959396.080999969970 60361.022751235 2024-02-21T00:32:45.706691+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3956264.026999949943 60361.022762625 2024-02-21T00:32:46.690833+00:00 19994330.292999979109 29000000.016000028700 27870000.008999940008 3954603.932000041008 60361.022774377 2024-02-21T00:32:47.706217+00:00 19994330.290999948978 28999999.955000039190 27869999.982000049204 3957267.021999955177 60361.022785768 2024-02-21T00:32:48.690359+00:00 19994330.289000030607 29000000.046000000089 27870000.018999990076 3957197.033000112046 60361.022797520 2024-02-21T00:32:49.705744+00:00 19994330.289000030607 29000000.004999998957 27870000.021000031382 3958660.988999962807 60361.022808911 2024-02-21T00:32:50.689885+00:00 19994330.288999918848 28999999.956000000238 27869999.942999958992 3959246.957000017166 60361.022820663 2024-02-21T00:32:51.705269+00:00 19994330.291000008583 29000000.017000000924 27869999.975000020117 3953256.008999944199 60361.022832053 2024-02-21T00:32:52.689412+00:00 19994330.288000110537 29000000.032999988645 27870000.064000010490 3955542.016000031959 60361.022843806 2024-02-21T00:32:53.704796+00:00 19994330.292999979109 28999999.951000008732 27869999.940999981016 3955484.026000022888 60361.022855377 2024-02-21T00:32:54.704559+00:00 19994330.291000008583 29000000.008999999613 27870000.039999961853 3959097.909999967087 60361.022866948 2024-02-21T00:32:55.704322+00:00 19994330.288999918848 28999999.991999980062 27869999.981000069529 3959423.049000024796 60361.022878519 2024-02-21T00:32:56.704086+00:00 19994330.289000030607 29000000.004000041634 27870000.025999899954 3957005.062999964226 60361.022890091 2024-02-21T00:32:57.703848+00:00 19994330.289999961853 28999999.983999971300 27869999.923000101000 3957737.850000023842 60361.022901662 2024-02-21T00:32:58.703612+00:00 19994330.287999991328 29000000.022999998182 27870000.062999960035 3955838.065999985207 60361.022913233 2024-02-21T00:32:59.703374+00:00 19994330.290000081062 29000000.004000011832 27870000.009999990463 3954698.029999970924 60361.022924805 2024-02-21T00:33:00.703138+00:00 19994330.291999939829 28999999.994000021368 27869999.934000018984 3949139.108000040054 60361.022936376 2024-02-21T00:33:01.702901+00:00 19994330.290000081062 29000000.004999998957 27870000.036000009626 3958148.842000008095 60361.022947947 2024-02-21T00:33:02.702664+00:00 19994330.289999961853 29000000.004999998957 27869999.997999910265 3959234.046000003815 60361.022959519 2024-02-21T00:33:03.702427+00:00 19994330.291999939829 29000000.022000011057 27870000.039000030607 3954312.975000023842 60361.022971090 2024-02-21T00:33:04.702190+00:00 19994330.288000110537 28999999.958999991417 27869999.983999971300 3954723.062999964226 60361.022982662 2024-02-21T00:33:05.701953+00:00 19994330.288999918848 28999999.994000021368 27869999.965000029653 3952750.985000013839 60361.022994233 2024-02-21T00:33:06.701717+00:00 19994330.289000030607 29000000.029999971390 27870000.075000051409 3953483.947000027169 60361.023005804 2024-02-21T00:33:07.701481+00:00 19994330.291000008583 28999999.973999980837 27869999.947999950498 3956678.052999972831 60361.023017376 2024-02-21T00:33:08.701242+00:00 19994330.287999991328 29000000.034000039101 27870000.046999998391 3952689.891000031959 60361.023028947 2024-02-21T00:33:09.701005+00:00 19994330.294000029564 28999999.982999920845 27869999.930999990553 3956825.961999893188 60361.023040518 2024-02-21T00:33:10.700768+00:00 19994330.289999961853 28999999.980000019073 27870000.008999999613 3961551.070000051986 60361.023051909 2024-02-21T00:33:11.684910+00:00 19994330.289000030607 29000000.042000059038 27870000.021000001580 3951956.062999964226 60361.023063661 2024-02-21T00:33:12.700295+00:00 19994330.289000030607 29000000.005999919027 27870000.011999990791 3961465.940999985207 60361.023075052 2024-02-21T00:33:13.684437+00:00 19994330.289999961853 28999999.949000000954 27869999.964999999851 3952283.078999996185 60361.023086803 2024-02-21T00:33:14.699821+00:00 19994330.289000000805 28999999.996000051498 27870000.032000008970 3955481.939000010025 60361.023098194 2024-02-21T00:33:15.683962+00:00 19994330.289000000805 29000000.011000040919 27870000.007999990135 3952580.072000027169 60361.023109946 2024-02-21T00:33:16.699347+00:00 19994330.293000008911 29000000.000999931246 27869999.987000018358 3955332.976000071038 60361.023121518 2024-02-21T00:33:17.699111+00:00 19994330.291999999434 29000000.021000031382 27869999.966000020504 3953054.960999966133 60361.023133089 2024-02-21T00:33:18.698873+00:00 19994330.290999989957 29000000.013000011444 27870000.030999958515 3955857.034999967087 60361.023144660 2024-02-21T00:33:19.698637+00:00 19994330.291000008583 28999999.993000030518 27870000.062000039965 3954744.906000018120 60361.023156231 2024-02-21T00:33:20.698399+00:00 19994330.287999998778 28999999.996999979019 27869999.940999981016 3953204.049000024796 60361.023167803 2024-02-21T00:33:21.698163+00:00 19994330.287000000477 29000000.014999989420 27869999.977999988943 3955518.061999917030 60361.023179374 2024-02-21T00:33:22.697925+00:00 19994330.289999991655 28999999.986999988556 27870000.023999989033 3954829.032000064850 60361.023190945 2024-02-21T00:33:23.697689+00:00 19994330.289999991655 28999999.967000011355 27870000.004999998957 3958624.911999940872 60361.023202517 2024-02-21T00:33:24.697452+00:00 19994330.291000008583 29000000.049999948591 27870000.039000030607 3951397.024000049103 60361.023214088 2024-02-21T00:33:25.697215+00:00 19994330.291999999434 28999999.964000001550 27869999.944999989122 3962832.032999991905 60361.023225660 2024-02-21T00:33:26.696978+00:00 19994330.291999999434 29000000.021000009030 27869999.983999971300 3956551.963000059128 60361.023237231 2024-02-21T00:33:27.696741+00:00 19994330.283999979496 28999999.971000000834 27870000.039000030607 3961136.066999911796 60361.023248802 2024-02-21T00:33:28.696504+00:00 19994330.292000059038 29000000.016999989748 27869999.988000039011 3952032.951000093948 60361.023260374 2024-02-21T00:33:29.696268+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3959314.074999928009 60361.023271945 2024-02-21T00:33:30.696031+00:00 19994330.292999979109 28999999.969999998808 27869999.945999979973 3961907.851999998093 60361.023283516 2024-02-21T00:33:31.695794+00:00 19994330.290000021458 29000000.025000009686 27870000.032999988645 3961639.024000049103 60361.023295088 2024-02-21T00:33:32.695557+00:00 19994330.292999979109 29000000.004000011832 27869999.965999960899 3960510.074000000954 60361.023306659 2024-02-21T00:33:33.695320+00:00 19994330.291000008583 29000000.007999960333 27869999.994000080973 3962418.940999985207 60361.023318230 2024-02-21T00:33:34.695083+00:00 19994330.287999991328 28999999.978000041097 27869999.974999900907 3962995.003000020981 60361.023329801 2024-02-21T00:33:35.694846+00:00 19994330.288999971002 29000000.011999960989 27870000.046000000089 3958911.084999918938 60361.023341373 2024-02-21T00:33:36.694609+00:00 19994330.289000030607 29000000.024000048637 27870000.021000031382 3961696.986000061035 60361.023352944 2024-02-21T00:33:37.694374+00:00 19994330.290000021458 28999999.997999969870 27870000.001999970526 3958495.962000011932 60361.023364516 2024-02-21T00:33:38.694135+00:00 19994330.292999979109 28999999.999000009149 27869999.986000061035 3954772.085999966133 60361.023376087 2024-02-21T00:33:39.693899+00:00 19994330.288999971002 29000000.005999978632 27870000.011000040919 3957825.833000063896 60361.023387839 2024-02-21T00:33:40.709283+00:00 19994330.291000068188 28999999.995000001043 27869999.950999978930 3958409.993999958038 60361.023399230 2024-02-21T00:33:41.693425+00:00 19994330.289999961853 28999999.982999980450 27870000.042999979109 3959073.003000020981 60361.023410982 2024-02-21T00:33:42.708809+00:00 19994330.289999961853 28999999.983999971300 27869999.985999941826 3956170.036999940872 60361.023422372 2024-02-21T00:33:43.692951+00:00 19994330.287000060081 29000000.039000030607 27870000.050000071526 3963404.019000052940 60361.023434124 2024-02-21T00:33:44.708336+00:00 19994330.289999961853 28999999.999000068754 27869999.978999968618 3956312.161999940872 60361.023445515 2024-02-21T00:33:45.692477+00:00 19994330.289000030607 28999999.963999990374 27869999.963999990374 3960463.866000055801 60361.023457267 2024-02-21T00:33:46.707862+00:00 19994330.288999918848 29000000.026999950409 27869999.975000001490 3957712.981999992859 60361.023468657 2024-02-21T00:33:47.692003+00:00 19994330.293000098318 28999999.990000009537 27870000.061000000685 3957908.981999992859 60361.023480410 2024-02-21T00:33:48.707387+00:00 19994330.292999979109 29000000.037999991328 27869999.984999999404 3959306.090999960899 60361.023491800 2024-02-21T00:33:49.691530+00:00 19994330.287999991328 28999999.957000020891 27869999.949000000954 3955797.861999989022 60361.023503552 2024-02-21T00:33:50.706914+00:00 19994330.289000030607 29000000.032999988645 27870000.054999988526 3958491.022000073921 60361.023514943 2024-02-21T00:33:51.691056+00:00 19994330.289999961853 28999999.958000060171 27869999.923999991268 3955530.103999971878 60361.023526695 2024-02-21T00:33:52.706440+00:00 19994330.291000008583 29000000.039999961853 27870000.107000019401 3955608.907999991905 60361.023538086 2024-02-21T00:33:53.690581+00:00 19994330.288999918848 28999999.967999938875 27869999.956999991089 3954873.011000037193 60361.023549838 2024-02-21T00:33:54.705966+00:00 19994330.288000110537 29000000.013000011444 27870000.038000021130 3961320.107999920845 60361.023561228 2024-02-21T00:33:55.690108+00:00 19994330.291999939829 28999999.971999999136 27869999.946000009775 3955520.835000038147 60361.023572980 2024-02-21T00:33:56.705493+00:00 19994330.291000008583 29000000.009000059217 27870000.055999990553 3959216.060999989975 60361.023584371 2024-02-21T00:33:57.689634+00:00 19994330.294000029564 29000000.021999958903 27869999.970999959856 3957573.917999982834 60361.023596123 2024-02-21T00:33:58.705018+00:00 19994330.287999991328 29000000.000000000000 27870000.005000051111 3960562.046000003815 60361.023607513 2024-02-21T00:33:59.689160+00:00 19994330.287999991328 28999999.990000009537 27869999.952999949455 3958138.046000003815 60361.023619265 2024-02-21T00:34:00.704544+00:00 19994330.289000030607 29000000.021999958903 27870000.035000029951 3961710.927999972831 60361.023630656 2024-02-21T00:34:01.688687+00:00 19994330.291000008583 28999999.977000001818 27870000.017000019550 3962847.133000016212 60361.023642408 2024-02-21T00:34:02.704070+00:00 19994330.291000008583 29000000.008000001311 27869999.986000001431 3961223.891000031959 60361.023653979 2024-02-21T00:34:03.703834+00:00 19994330.286999940872 29000000.005000010133 27870000.031999949366 3961656.019999980927 60361.023665551 2024-02-21T00:34:04.703597+00:00 19994330.294999960810 28999999.987999990582 27869999.955000039190 3958940.069000006188 60361.023677122 2024-02-21T00:34:05.703360+00:00 19994330.286000009626 28999999.977000001818 27869999.972999989986 3959250.062999964226 60361.023688694 2024-02-21T00:34:06.703124+00:00 19994330.290000081062 29000000.015000019222 27870000.049000021070 3957960.824000000954 60361.023700265 2024-02-21T00:34:07.702886+00:00 19994330.288999918848 29000000.007999990135 27869999.952999949455 3960913.106000065804 60361.023711836 2024-02-21T00:34:08.702649+00:00 19994330.289999999106 29000000.002999991179 27870000.074000000954 3956801.963999987114 60361.023723408 2024-02-21T00:34:09.702412+00:00 19994330.293000001460 29000000.003000020981 27869999.965000029653 3957617.967999935150 60361.023734979 2024-02-21T00:34:10.702176+00:00 19994330.289000000805 28999999.978000018746 27869999.970999959856 3958306.019000052940 60361.023746550 2024-02-21T00:34:11.701939+00:00 19994330.292000010610 29000000.034999970347 27870000.008000019938 3958847.070999979973 60361.023757941 2024-02-21T00:34:12.686080+00:00 19994330.289999991655 28999999.990000009537 27870000.013000011444 3960603.981000065804 60361.023769693 2024-02-21T00:34:13.701465+00:00 19994330.287999998778 29000000.012000020593 27870000.006000038236 3961210.899999976158 60361.023781084 2024-02-21T00:34:14.685607+00:00 19994330.291999999434 29000000.002999961376 27870000.013999938965 3959743.077000021935 60361.023792835 2024-02-21T00:34:15.700992+00:00 19994330.289000000805 28999999.993000030518 27869999.963999990374 3959213.967999935150 60361.023804226 2024-02-21T00:34:16.685133+00:00 19994330.287999991328 29000000.002999961376 27870000.006000038236 3962670.011000037193 60361.023815978 2024-02-21T00:34:17.700517+00:00 19994330.290000021458 28999999.985000010580 27870000.000000000000 3957969.016000031959 60361.023827369 2024-02-21T00:34:18.684660+00:00 19994330.290999978781 28999999.994000021368 27870000.029999971390 3956610.013000010978 60361.023839121 2024-02-21T00:34:19.700044+00:00 19994330.293000008911 29000000.040999948978 27869999.986999988556 3961682.138999938965 60361.023850511 2024-02-21T00:34:20.684187+00:00 19994330.287999991328 28999999.980000019073 27869999.973000049591 3960763.917000054847 60361.023862264 2024-02-21T00:34:21.699570+00:00 19994330.291000038385 28999999.983999971300 27870000.034999970347 3957701.937999964226 60361.023873654 2024-02-21T00:34:22.683711+00:00 19994330.289999961853 29000000.016000028700 27869999.981999989599 3958086.991999983788 60361.023885406 2024-02-21T00:34:23.699097+00:00 19994330.287999991328 28999999.999000068754 27869999.981999989599 3958341.085999966133 60361.023896977 2024-02-21T00:34:24.698859+00:00 19994330.288000050932 28999999.967999938875 27870000.009000059217 3960244.980000019073 60361.023908549 2024-02-21T00:34:25.698623+00:00 19994330.293999969959 29000000.011000040919 27870000.004000000656 3961662.914000033867 60361.023920120 2024-02-21T00:34:26.698386+00:00 19994330.290000021458 29000000.014999989420 27870000.030999999493 3960139.977999926079 60361.023931691 2024-02-21T00:34:27.698148+00:00 19994330.289999961853 28999999.942999958992 27869999.975999999791 3957659.012000083923 60361.023943263 2024-02-21T00:34:28.697912+00:00 19994330.289000030607 29000000.019000049680 27869999.964000001550 3958644.064000010025 60361.023954834 2024-02-21T00:34:29.697676+00:00 19994330.289999961853 29000000.026000019163 27870000.006999999285 3958294.871999979019 60361.023966406 2024-02-21T00:34:30.697439+00:00 19994330.289000030607 28999999.990000009537 27870000.025000009686 3960337.126999973785 60361.023977977 2024-02-21T00:34:31.697200+00:00 19994330.289999961853 29000000.021999958903 27870000.050999999046 3959619.981000065804 60361.023989548 2024-02-21T00:34:32.696964+00:00 19994330.289000030607 28999999.980000019073 27869999.967000011355 3957407.974999905098 60361.024001120 2024-02-21T00:34:33.696726+00:00 19994330.293999969959 29000000.031999949366 27869999.991000000387 3957940.014999986161 60361.024012691 2024-02-21T00:34:34.696490+00:00 19994330.288000050932 28999999.978000041097 27870000.022999998182 3957903.035000085831 60361.024024262 2024-02-21T00:34:35.696253+00:00 19994330.294000029564 29000000.014999989420 27869999.941999968141 3958069.939999938011 60361.024035834 2024-02-21T00:34:36.696016+00:00 19994330.287999991328 29000000.004999998957 27870000.038000050932 3960045.007000089157 60361.024047405 2024-02-21T00:34:37.695779+00:00 19994330.291000008583 28999999.968999978155 27869999.989999949932 3960601.043999909889 60361.024058976 2024-02-21T00:34:38.695543+00:00 19994330.287999991328 28999999.985000010580 27869999.984000030905 3958472.945999979973 60361.024070547 2024-02-21T00:34:39.695305+00:00 19994330.289999961853 29000000.000999998301 27869999.987999979407 3960376.146000028122 60361.024082119 2024-02-21T00:34:40.695068+00:00 19994330.287999991328 28999999.997000008821 27869999.936000049114 3962469.935999989975 60361.024093690 2024-02-21T00:34:41.694831+00:00 19994330.289999961853 29000000.000999990851 27870000.085999969393 3956744.968000053894 60361.024105262 2024-02-21T00:34:42.694595+00:00 19994330.292000059038 29000000.046000018716 27869999.958999991417 3959277.911999940872 60361.024116833 2024-02-21T00:34:43.694358+00:00 19994330.289000030607 28999999.965999990702 27870000.076999958605 3954148.078000069130 60361.024128404 2024-02-21T00:34:44.694121+00:00 19994330.288999918848 28999999.991999980062 27869999.960000038147 3958322.010999917984 60361.024139976 2024-02-21T00:34:45.693884+00:00 19994330.293000098318 29000000.011000011116 27869999.970000028610 3958336.992000102997 60361.024151547 2024-02-21T00:34:46.693647+00:00 19994330.284999970347 28999999.976000010967 27870000.049000021070 3953194.016999959946 60361.024163299 2024-02-21T00:34:47.709031+00:00 19994330.296000000089 29000000.033999979496 27869999.975999951363 3959889.049999951851 60361.024174689 2024-02-21T00:34:48.693173+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3953450.986999989022 60361.024186442 2024-02-21T00:34:49.708558+00:00 19994330.291999939829 29000000.003000020981 27870000.032999988645 3957383.951000093948 60361.024197832 2024-02-21T00:34:50.692699+00:00 19994330.292000059038 28999999.968999978155 27869999.983000040054 3953864.000000000000 60361.024209584 2024-02-21T00:34:51.708084+00:00 19994330.286999940872 29000000.027000010014 27870000.018999930471 3954412.011999965180 60361.024220975 2024-02-21T00:34:52.692226+00:00 19994330.288000110537 29000000.006000038236 27869999.999000068754 3959186.871999979019 60361.024232727 2024-02-21T00:34:53.707610+00:00 19994330.291000008583 28999999.971999939531 27869999.949999928474 3959534.069000006188 60361.024244118 2024-02-21T00:34:54.691752+00:00 19994330.289999961853 29000000.018000010401 27870000.019000049680 3958777.919999957085 60361.024255870 2024-02-21T00:34:55.707137+00:00 19994330.289000030607 28999999.995999988168 27870000.028999920934 3956492.119000076782 60361.024267260 2024-02-21T00:34:56.691278+00:00 19994330.291999939829 28999999.991999980062 27869999.953999999911 3953887.070999979973 60361.024279012 2024-02-21T00:34:57.706663+00:00 19994330.289000030607 29000000.008000019938 27870000.060000058264 3960344.944999932777 60361.024290403 2024-02-21T00:34:58.690805+00:00 19994330.292999979109 29000000.000000000000 27869999.916999939829 3964676.940000057220 60361.024302155 2024-02-21T00:34:59.706189+00:00 19994330.291000008583 29000000.008000019938 27870000.038000110537 3958702.050999999978 60361.024313546 2024-02-21T00:35:00.690331+00:00 19994330.284000039101 28999999.991999980062 27870000.014999989420 3960514.988999999128 60361.024325298 2024-02-21T00:35:01.705715+00:00 19994330.290999889374 28999999.968999978155 27869999.995999928564 3965374.937000000849 60361.024336688 2024-02-21T00:35:02.689856+00:00 19994330.289000000805 29000000.050000071526 27869999.994000080973 3954420.049000001047 60361.024348441 2024-02-21T00:35:03.705241+00:00 19994330.291000001132 28999999.998999949545 27869999.991000000387 3959552.074000000954 60361.024359831 2024-02-21T00:35:04.689383+00:00 19994330.293000001460 29000000.027000069618 27870000.026999998838 3955432.040999996942 60361.024371583 2024-02-21T00:35:05.704767+00:00 19994330.289999991655 28999999.927999969572 27869999.977999988943 3958855.861000000965 60361.024382974 2024-02-21T00:35:06.688909+00:00 19994330.295000001788 29000000.057999968529 27870000.000999998301 3961481.040999996942 60361.024394725 2024-02-21T00:35:07.704294+00:00 19994330.284000009298 28999999.960000038147 27869999.986999988556 3954636.933999999892 60361.024406116 2024-02-21T00:35:08.688435+00:00 19994330.293000001460 29000000.038999918848 27870000.006000008434 3958997.131999998819 60361.024417868 2024-02-21T00:35:09.703820+00:00 19994330.285000000149 28999999.958000060171 27869999.974000010639 3955173.959000005852 60361.024429440 2024-02-21T00:35:10.703583+00:00 19994330.291999999434 29000000.018999930471 27870000.055000010878 3955699.898999996018 60361.024441011 2024-02-21T00:35:11.703347+00:00 19994330.293000008911 29000000.012000080198 27870000.021000001580 3953666.127999999095 60361.024452582 2024-02-21T00:35:12.703109+00:00 19994330.287999991328 28999999.937999960035 27869999.922999981791 3956966.881000005174 60361.024463973 2024-02-21T00:35:13.687251+00:00 19994330.291999999434 29000000.052999969572 27870000.046000000089 3959015.017999999225 60361.024475725 2024-02-21T00:35:14.702635+00:00 19994330.289000000805 28999999.991999980062 27869999.979000028223 3953255.989000000060 60361.024487115 2024-02-21T00:35:15.686778+00:00 19994330.289000030607 28999999.993000030518 27870000.012999951839 3954622.970999992918 60361.024498868 2024-02-21T00:35:16.702161+00:00 19994330.287999991328 29000000.010999999940 27869999.976000010967 3957876.031000003219 60361.024510258 2024-02-21T00:35:17.686303+00:00 19994330.289999961853 28999999.997000008821 27870000.008999999613 3955458.034999995958 60361.024522010 2024-02-21T00:35:18.701688+00:00 19994330.291999999434 29000000.009999990463 27870000.036000009626 3956326.057999997865 60361.024533401 2024-02-21T00:35:19.685829+00:00 19994330.290000021458 29000000.007000010461 27869999.995999988168 3958792.939000010025 60361.024545153 2024-02-21T00:35:20.701214+00:00 19994330.292999979109 29000000.009999990463 27870000.002000030130 3957617.015000001062 60361.024556544 2024-02-21T00:35:21.685356+00:00 19994330.291000008583 28999999.946000009775 27869999.973999980837 3960010.054999991786 60361.024568296 2024-02-21T00:35:22.700740+00:00 19994330.286000009626 28999999.996999979019 27870000.011999960989 3962549.885000004899 60361.024579686 2024-02-21T00:35:23.684882+00:00 19994330.288999971002 29000000.015000019222 27869999.983000040054 3960538.066000000108 60361.024591438 2024-02-21T00:35:24.700267+00:00 19994330.290000021458 29000000.033999979496 27869999.970999959856 3954841.978000000119 60361.024602829 2024-02-21T00:35:25.684408+00:00 19994330.290000021458 28999999.998000029474 27870000.063000079244 3955171.003999993205 60361.024614581 2024-02-21T00:35:26.699793+00:00 19994330.291999999434 29000000.000000000000 27869999.995999928564 3952722.004000008106 60361.024625971 2024-02-21T00:35:27.683934+00:00 19994330.289999961853 28999999.986999988556 27870000.001999970526 3953883.023000001907 60361.024637723 2024-02-21T00:35:28.699319+00:00 19994330.291000008583 28999999.975000020117 27869999.967000011355 3961102.994999989867 60361.024649114 2024-02-21T00:35:29.683461+00:00 19994330.289000030607 29000000.037999991328 27870000.008000019938 3963380.020000011194 60361.024660866 2024-02-21T00:35:30.698845+00:00 19994330.289000030607 28999999.972999989986 27870000.034000039101 3953905.978999986779 60361.024672437 2024-02-21T00:35:31.698609+00:00 19994330.290999889374 28999999.985000010580 27869999.947000030428 3958039.924000009894 60361.024684009 2024-02-21T00:35:32.698371+00:00 19994330.289000030607 29000000.028000000864 27870000.074000000954 3960871.044000000227 60361.024695580 2024-02-21T00:35:33.698134+00:00 19994330.289000030607 29000000.046000000089 27869999.983999971300 3959259.064999998081 60361.024707152 2024-02-21T00:35:34.697897+00:00 19994330.291000008583 28999999.971999999136 27869999.970000028610 3955975.891000003088 60361.024718723 2024-02-21T00:35:35.697661+00:00 19994330.289000030607 28999999.957000020891 27869999.988999959081 3957389.088999987114 60361.024730294 2024-02-21T00:35:36.697424+00:00 19994330.292999979109 28999999.985000010580 27869999.968999978155 3961230.990000010002 60361.024741866 2024-02-21T00:35:37.697187+00:00 19994330.291000008583 29000000.028999920934 27870000.003000020981 3956546.039000004996 60361.024753437 2024-02-21T00:35:38.696949+00:00 19994330.286999940872 28999999.998000029474 27870000.069999929518 3955312.972999989986 60361.024765008 2024-02-21T00:35:39.696713+00:00 19994330.292000059038 29000000.055999990553 27870000.016000028700 3959525.993000001181 60361.024776580 2024-02-21T00:35:40.696476+00:00 19994330.286999940872 28999999.965999960899 27869999.922000050545 3959112.976999998093 60361.024788151 2024-02-21T00:35:41.696239+00:00 19994330.289999961853 28999999.985000010580 27870000.065999981016 3955718.030000001192 60361.024799722 2024-02-21T00:35:42.696002+00:00 19994330.294000029564 29000000.029999971390 27869999.930999990553 3960519.997999995947 60361.024811293 2024-02-21T00:35:43.695765+00:00 19994330.287999991328 28999999.987000111490 27870000.017000000924 3955929.016000003088 60361.024822865 2024-02-21T00:35:44.695529+00:00 19994330.292999979109 28999999.997999910265 27870000.043999999762 3957720.946999996901 60361.024834436 2024-02-21T00:35:45.695292+00:00 19994330.287000060081 28999999.984000090510 27869999.978000000119 3956788.994000018109 60361.024846008 2024-02-21T00:35:46.695055+00:00 19994330.291000008583 29000000.018000010401 27870000.010000009090 3956113.051999986172 60361.024857579 2024-02-21T00:35:47.694817+00:00 19994330.289000030607 28999999.963999990374 27869999.965999990702 3960069.957000017166 60361.024869150 2024-02-21T00:35:48.694580+00:00 19994330.289999961853 29000000.032999988645 27870000.017000019550 3955798.068999975920 60361.024880722 2024-02-21T00:35:49.694344+00:00 19994330.289999961853 28999999.958999991417 27870000.005999978632 3955616.024000018835 60361.024892293 2024-02-21T00:35:50.694107+00:00 19994330.291000008583 29000000.044000029564 27869999.952000018209 3961924.917999982834 60361.024903864 2024-02-21T00:35:51.693870+00:00 19994330.289000030607 28999999.983999971300 27870000.057999968529 3953646.029000014067 60361.024915435 2024-02-21T00:35:52.693633+00:00 19994330.291000008583 29000000.028999920934 27869999.941000040621 3958389.963999987114 60361.024927007 2024-02-21T00:35:53.693396+00:00 19994330.289999961853 28999999.938999999315 27870000.029999971390 3960284.027000010014 60361.024938759 2024-02-21T00:35:54.708781+00:00 19994330.294000029564 29000000.052999999374 27870000.024999979883 3962019.928999990225 60361.024950149 2024-02-21T00:35:55.692922+00:00 19994330.284000039101 28999999.986000001431 27869999.950000051409 3955043.981000006199 60361.024961902 2024-02-21T00:35:56.708306+00:00 19994330.289999999106 28999999.999000001699 27870000.066999968141 3955367.055999993812 60361.024973292 2024-02-21T00:35:57.692449+00:00 19994330.289999999106 28999999.993999991566 27869999.961000028998 3956797.928000003099 60361.024985044 2024-02-21T00:35:58.707833+00:00 19994330.293000008911 29000000.001000020653 27870000.011999960989 3959736.074000000954 60361.024996435 2024-02-21T00:35:59.691975+00:00 19994330.290999989957 28999999.993999991566 27869999.981000009924 3956157.078999996185 60361.025008187 2024-02-21T00:36:00.707359+00:00 19994330.291000008583 29000000.011999990791 27870000.034999970347 3954524.921000003815 60361.025019578 2024-02-21T00:36:01.691501+00:00 19994330.287000000477 28999999.970000028610 27869999.971999999136 3958019.981999992859 60361.025031330 2024-02-21T00:36:02.706887+00:00 19994330.287999991328 29000000.021999958903 27869999.963999990374 3954846.070000023115 60361.025042720 2024-02-21T00:36:03.691028+00:00 19994330.291999999434 29000000.000000000000 27870000.045000080019 3955467.951000005007 60361.025054472 2024-02-21T00:36:04.706412+00:00 19994330.290000021458 29000000.008000019938 27870000.006999969482 3956356.064999998081 60361.025065863 2024-02-21T00:36:05.690553+00:00 19994330.287999991328 29000000.012000020593 27870000.029999971390 3956094.898999989033 60361.025077615 2024-02-21T00:36:06.705938+00:00 19994330.293999999762 28999999.977999988943 27869999.967000011355 3955385.087000011932 60361.025089005 2024-02-21T00:36:07.690080+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3958397.935999989975 60361.025100758 2024-02-21T00:36:08.705466+00:00 19994330.291999999434 28999999.978000041097 27869999.967000011355 3957231.055000007153 60361.025112148 2024-02-21T00:36:09.689605+00:00 19994330.287000000477 28999999.961999949068 27869999.986999988556 3956588.862999976147 60361.025123720 2024-02-21T00:36:10.689369+00:00 19994330.293000038713 29000000.069000069052 27870000.047999981791 3954019.073000013828 60361.025135291 2024-02-21T00:36:11.689132+00:00 19994330.284999970347 28999999.947999950498 27869999.947000030428 3958446.004999995232 60361.025146862 2024-02-21T00:36:12.688895+00:00 19994330.294000029564 29000000.014999989420 27870000.004000071436 3962419.037999988068 60361.025158434 2024-02-21T00:36:13.688659+00:00 19994330.289999961853 29000000.036000009626 27870000.029999971390 3955486.970000029076 60361.025170005 2024-02-21T00:36:14.688421+00:00 19994330.290000021458 29000000.009000059217 27870000.011999960989 3953573.037999988068 60361.025181757 2024-02-21T00:36:15.703806+00:00 19994330.290000021458 28999999.971999879926 27869999.968000050634 3957600.024999976158 60361.025193147 2024-02-21T00:36:16.687947+00:00 19994330.288999971002 28999999.975000020117 27870000.024999979883 3957037.874000012875 60361.025204900 2024-02-21T00:36:17.703332+00:00 19994330.291999999434 29000000.022999998182 27870000.003000020981 3957474.113000034820 60361.025216290 2024-02-21T00:36:18.687474+00:00 19994330.287000000477 29000000.029000040144 27870000.011999960989 3956635.931999980938 60361.025228042 2024-02-21T00:36:19.702858+00:00 19994330.290000021458 28999999.960999969393 27869999.993000030518 3952422.994000018109 60361.025239433 2024-02-21T00:36:20.687000+00:00 19994330.292999979109 29000000.001999970526 27869999.990000009537 3956527.044999957085 60361.025251185 2024-02-21T00:36:21.702385+00:00 19994330.289000030607 29000000.026000019163 27870000.026000000536 3954966.067000031006 60361.025262576 2024-02-21T00:36:22.686526+00:00 19994330.289999961853 28999999.967000011355 27869999.925000000745 3954403.846000016201 60361.025274327 2024-02-21T00:36:23.701910+00:00 19994330.289999961853 29000000.004999998957 27869999.986000001431 3958319.171999990940 60361.025285718 2024-02-21T00:36:24.686052+00:00 19994330.291000008583 29000000.001999970526 27870000.074000019580 3955699.872999966145 60361.025297470 2024-02-21T00:36:25.701436+00:00 19994330.291000008583 28999999.975000020117 27869999.942999988794 3952375.000000000000 60361.025308861 2024-02-21T00:36:26.685579+00:00 19994330.287999991328 29000000.009999990463 27870000.032000008970 3957885.078999996185 60361.025320613 2024-02-21T00:36:27.700963+00:00 19994330.287999991328 29000000.021000031382 27869999.967000011355 3958790.027000010014 60361.025332003 2024-02-21T00:36:28.685105+00:00 19994330.291000008583 28999999.963999990374 27870000.009999990463 3962438.935000001919 60361.025343756 2024-02-21T00:36:29.700489+00:00 19994330.292000059038 29000000.042999979109 27870000.048000011593 3955848.004000008106 60361.025355146 2024-02-21T00:36:30.684631+00:00 19994330.292999979109 28999999.988000001758 27869999.977000001818 3957869.967000008095 60361.025366898 2024-02-21T00:36:31.700015+00:00 19994330.286000009626 29000000.003000009805 27870000.014999989420 3957038.101999998093 60361.025378289 2024-02-21T00:36:32.684157+00:00 19994330.289999961853 29000000.031999990344 27869999.981000009924 3958177.941999971867 60361.025390041 2024-02-21T00:36:33.699542+00:00 19994330.292000059038 29000000.004999998957 27870000.019999980927 3959454.962000011932 60361.025401432 2024-02-21T00:36:34.683683+00:00 19994330.288999918848 28999999.964999999851 27869999.962999999523 3958066.069000006188 60361.025413183 2024-02-21T00:36:35.699068+00:00 19994330.288000110537 28999999.974999990314 27870000.008000019938 3959463.986999989022 60361.025424574 2024-02-21T00:36:36.683210+00:00 19994330.288999918848 29000000.032000008970 27869999.973999980837 3958198.958999990951 60361.025436326 2024-02-21T00:36:37.698594+00:00 19994330.292999979109 28999999.989000018686 27870000.067000031471 3954874.021000028122 60361.025447898 2024-02-21T00:36:38.698357+00:00 19994330.290000081062 29000000.002000000328 27869999.985000010580 3958741.971000016201 60361.025459469 2024-02-21T00:36:39.698120+00:00 19994330.292999979109 29000000.002999961376 27869999.979000028223 3958568.006999969017 60361.025471040 2024-02-21T00:36:40.697883+00:00 19994330.284999970347 28999999.981999989599 27870000.029999971390 3958418.995000004768 60361.025482612 2024-02-21T00:36:41.697646+00:00 19994330.291000008583 28999999.981000009924 27869999.960999969393 3953312.965000032913 60361.025494183 2024-02-21T00:36:42.697410+00:00 19994330.289000030607 29000000.065000001341 27870000.062000039965 3963227.105999947060 60361.025505754 2024-02-21T00:36:43.697172+00:00 19994330.291000008583 29000000.032000008970 27869999.971999999136 3954263.892000020016 60361.025517326 2024-02-21T00:36:44.696936+00:00 19994330.291999939829 28999999.921000000089 27869999.970000028610 3960131.101999998093 60361.025528897 2024-02-21T00:36:45.696699+00:00 19994330.290000081062 28999999.994000021368 27870000.014999989420 3960067.939000010025 60361.025540468 2024-02-21T00:36:46.696462+00:00 19994330.292999979109 29000000.032000008970 27869999.993999961764 3962088.050000011921 60361.025552040 2024-02-21T00:36:47.696225+00:00 19994330.288999918848 29000000.001000050455 27870000.000000000000 3958545.005999981891 60361.025563611 2024-02-21T00:36:48.695988+00:00 19994330.289000030607 29000000.000000000000 27870000.052000049502 3962578.999000012875 60361.025575182 2024-02-21T00:36:49.695752+00:00 19994330.287000000477 28999999.984999898821 27869999.942999958992 3958139.006999969017 60361.025586754 2024-02-21T00:36:50.695514+00:00 19994330.289999999106 29000000.004999998957 27870000.001999970526 3958595.952000021935 60361.025598325 2024-02-21T00:36:51.695277+00:00 19994330.291000001132 29000000.000000000000 27870000.011999960989 3960510.013999999035 60361.025609897 2024-02-21T00:36:52.695040+00:00 19994330.291000001132 28999999.979000091553 27869999.967000011355 3959829.952000021935 60361.025621468 2024-02-21T00:36:53.694803+00:00 19994330.291999999434 29000000.005999919027 27870000.008000019938 3949262.009999989998 60361.025633039 2024-02-21T00:36:54.694567+00:00 19994330.287000000477 28999999.981000069529 27870000.007000088692 3955121.948000013828 60361.025644610 2024-02-21T00:36:55.694330+00:00 19994330.290999989957 29000000.052999969572 27870000.055999990553 3960686.087999999989 60361.025656181 2024-02-21T00:36:56.694092+00:00 19994330.289000000805 28999999.971999999136 27869999.950999978930 3957042.997999966145 60361.025667753 2024-02-21T00:36:57.693856+00:00 19994330.287999991328 29000000.024000048637 27870000.026000019163 3958878.000000000000 60361.025679324 2024-02-21T00:36:58.693619+00:00 19994330.290000021458 29000000.007999900728 27869999.978999968618 3953867.013999999035 60361.025690896 2024-02-21T00:36:59.693383+00:00 19994330.289999991655 28999999.995000001043 27870000.015999998897 3954916.019999980927 60361.025702467 2024-02-21T00:37:00.693145+00:00 19994330.293000008911 28999999.981000069529 27869999.960999999195 3958769.888000010978 60361.025714219 2024-02-21T00:37:01.708530+00:00 19994330.292999979109 29000000.005999919027 27870000.037000000477 3954230.119000018109 60361.025725610 2024-02-21T00:37:02.692671+00:00 19994330.289000030607 28999999.997000098228 27869999.972999989986 3954048.949999988079 60361.025737362 2024-02-21T00:37:03.708056+00:00 19994330.288999971002 28999999.996999979019 27870000.050000000745 3958872.013000010978 60361.025748752 2024-02-21T00:37:04.692198+00:00 19994330.287000000477 29000000.001999970526 27869999.940000001341 3955383.051999986172 60361.025760504 2024-02-21T00:37:05.707582+00:00 19994330.291999999434 29000000.011999960989 27870000.015999998897 3960922.847000002861 60361.025771895 2024-02-21T00:37:06.691724+00:00 19994330.287999991328 29000000.003000020981 27870000.035000000149 3960305.085000038147 60361.025783647 2024-02-21T00:37:07.707109+00:00 19994330.291999999434 28999999.977000001818 27869999.978999998420 3957044.056999980938 60361.025795038 2024-02-21T00:37:08.691250+00:00 19994330.291999999434 29000000.008999999613 27869999.943000018597 3952561.903999983799 60361.025806609 2024-02-21T00:37:09.691013+00:00 19994330.290000021458 28999999.983000010252 27870000.099999960512 3952423.055999993812 60361.025818180 2024-02-21T00:37:10.690776+00:00 19994330.287999991328 28999999.978999990970 27869999.929000020027 3955471.000999987125 60361.025829752 2024-02-21T00:37:11.690539+00:00 19994330.291999999434 29000000.059999998659 27870000.040000021458 3952524.957000017166 60361.025841323 2024-02-21T00:37:12.690302+00:00 19994330.289000030607 28999999.986000001431 27870000.004000011832 3956749.037000000011 60361.025852894 2024-02-21T00:37:13.690066+00:00 19994330.288999971002 28999999.974999990314 27869999.982999980450 3958706.025000036228 60361.025864466 2024-02-21T00:37:14.689829+00:00 19994330.289000030607 29000000.012000020593 27869999.985000010580 3957379.031000018120 60361.025876037 2024-02-21T00:37:15.689591+00:00 19994330.293999969959 28999999.969000011683 27869999.968999978155 3955933.932999968994 60361.025887609 2024-02-21T00:37:16.689355+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3963782.932000041008 60361.025899180 2024-02-21T00:37:17.689118+00:00 19994330.291000008583 29000000.022000011057 27870000.015999969095 3951267.136999965180 60361.025910751 2024-02-21T00:37:18.688881+00:00 19994330.287000060081 29000000.002999961376 27869999.996000051498 3957381.953999996185 60361.025922322 2024-02-21T00:37:19.688644+00:00 19994330.291999939829 29000000.018000010401 27870000.011999960989 3956593.085000038147 60361.025933893 2024-02-21T00:37:20.688407+00:00 19994330.287000060081 28999999.990000009537 27870000.001000050455 3953237.895999907982 60361.025945465 2024-02-21T00:37:21.688170+00:00 19994330.289999961853 28999999.962000008672 27869999.992999911308 3953460.081000090111 60361.025957217 2024-02-21T00:37:22.703555+00:00 19994330.294000029564 29000000.047999981791 27870000.027000069618 3954985.895999907982 60361.025968608 2024-02-21T00:37:23.687697+00:00 19994330.288999918848 28999999.943000018597 27869999.952999949455 3957213.054000020027 60361.025980360 2024-02-21T00:37:24.703081+00:00 19994330.291000008583 29000000.018999990076 27870000.022999998182 3959628.914000033867 60361.025991750 2024-02-21T00:37:25.687223+00:00 19994330.291000008583 28999999.993999961764 27870000.013000011444 3953564.080999969970 60361.026003502 2024-02-21T00:37:26.702607+00:00 19994330.287000060081 29000000.017000079155 27869999.973000049591 3957030.968000053894 60361.026014893 2024-02-21T00:37:27.686749+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3955490.975999950897 60361.026026645 2024-02-21T00:37:28.702133+00:00 19994330.291999939829 28999999.977999929339 27869999.987999919802 3958366.103000044823 60361.026038036 2024-02-21T00:37:29.686275+00:00 19994330.287000060081 29000000.000000000000 27870000.009000059217 3955613.875999927986 60361.026049788 2024-02-21T00:37:30.701659+00:00 19994330.292999979109 29000000.022000070661 27870000.003000020981 3956804.031000018120 60361.026061178 2024-02-21T00:37:31.685802+00:00 19994330.289999961853 28999999.978999968618 27869999.946999911219 3955714.924000024796 60361.026072931 2024-02-21T00:37:32.701186+00:00 19994330.289999961853 29000000.004999998957 27870000.057000041008 3960008.218999981880 60361.026084321 2024-02-21T00:37:33.685327+00:00 19994330.289000030607 28999999.988999959081 27870000.001999970526 3949615.889000058174 60361.026096073 2024-02-21T00:37:34.700712+00:00 19994330.287000060081 28999999.991999980062 27869999.967000011355 3952503.930999993812 60361.026107464 2024-02-21T00:37:35.684853+00:00 19994330.291999939829 29000000.032000061125 27870000.041000008583 3951053.082999945153 60361.026119216 2024-02-21T00:37:36.700238+00:00 19994330.289000030607 29000000.009999990463 27869999.976000070572 3960048.942999958992 60361.026130606 2024-02-21T00:37:37.684379+00:00 19994330.291999939829 28999999.985999941826 27870000.079999919981 3954252.045000075828 60361.026142358 2024-02-21T00:37:38.699764+00:00 19994330.291000008583 28999999.957000020891 27869999.894999999553 3953062.065999985207 60361.026153749 2024-02-21T00:37:39.683906+00:00 19994330.291000008583 29000000.037000060081 27870000.050999999046 3959106.886999965180 60361.026165501 2024-02-21T00:37:40.699290+00:00 19994330.287999991328 28999999.995999928564 27869999.964000001550 3958768.902000070084 60361.026176891 2024-02-21T00:37:41.683432+00:00 19994330.294000029564 29000000.013000011444 27870000.022999998182 3957091.171000003815 60361.026188644 2024-02-21T00:37:42.698816+00:00 19994330.282000061125 28999999.970999959856 27869999.948000010103 3951642.885999917984 60361.026200034 2024-02-21T00:37:43.682958+00:00 19994330.291999999434 29000000.016000028700 27870000.019999980927 3953695.058000088204 60361.026211787 2024-02-21T00:37:44.698343+00:00 19994330.289999999106 29000000.019000001252 27870000.011000011116 3956743.902999997139 60361.026223358 2024-02-21T00:37:45.698106+00:00 19994330.293000001460 28999999.967999991030 27870000.002000000328 3960526.100999950897 60361.026234929 2024-02-21T00:37:46.697868+00:00 19994330.290999989957 29000000.013999998569 27870000.006999969482 3952419.955000042915 60361.026246500 2024-02-21T00:37:47.697632+00:00 19994330.289000000805 28999999.986000001431 27869999.995000001043 3954748.026999949943 60361.026258072 2024-02-21T00:37:48.697395+00:00 19994330.291000008583 29000000.022999998182 27869999.980000019073 3958662.046000003815 60361.026269643 2024-02-21T00:37:49.697158+00:00 19994330.287999991328 28999999.993000000715 27870000.026000019163 3953852.001000047196 60361.026281214 2024-02-21T00:37:50.696921+00:00 19994330.291000008583 28999999.986000001431 27869999.996999979019 3955582.014999986161 60361.026292786 2024-02-21T00:37:51.696684+00:00 19994330.287000000477 29000000.035000000149 27870000.028999980539 3958365.950999975204 60361.026304357 2024-02-21T00:37:52.696448+00:00 19994330.291999999434 28999999.966999981552 27870000.007000029087 3959222.996999979019 60361.026315928 2024-02-21T00:37:53.696211+00:00 19994330.291000008583 29000000.039000030607 27869999.988999959081 3958141.011000037193 60361.026327500 2024-02-21T00:37:54.695974+00:00 19994330.290999978781 28999999.980000019073 27870000.007000029087 3955269.013999938965 60361.026339071 2024-02-21T00:37:55.695737+00:00 19994330.291999999434 29000000.013999998569 27869999.990000009537 3956625.973000050057 60361.026350643 2024-02-21T00:37:56.695500+00:00 19994330.286000009626 28999999.947999950498 27869999.982999980450 3955964.996999979019 60361.026362214 2024-02-21T00:37:57.695263+00:00 19994330.290000021458 29000000.017000019550 27869999.955000039190 3955731.052000045776 60361.026373785 2024-02-21T00:37:58.695026+00:00 19994330.288999971002 29000000.021000031382 27870000.067999958992 3954393.970999956131 60361.026385356 2024-02-21T00:37:59.694789+00:00 19994330.294000029564 28999999.986000001431 27869999.990000009537 3958608.957000017166 60361.026396927 2024-02-21T00:38:00.694553+00:00 19994330.285999950022 28999999.983999971300 27870000.004999998957 3954379.996999979019 60361.026408499 2024-02-21T00:38:01.694316+00:00 19994330.293000038713 29000000.034000039101 27869999.998000029474 3952191.019999980927 60361.026420070 2024-02-21T00:38:02.694078+00:00 19994330.289999961853 28999999.967999938875 27869999.975999951363 3958302.062000035774 60361.026431642 2024-02-21T00:38:03.693842+00:00 19994330.288000050932 29000000.047000050545 27870000.042999979109 3955796.950999975204 60361.026443213 2024-02-21T00:38:04.693605+00:00 19994330.292999979109 28999999.960999969393 27869999.988000039011 3954424.978999971878 60361.026454784 2024-02-21T00:38:05.693367+00:00 19994330.287999991328 29000000.013000011444 27869999.991000059992 3952366.953000069130 60361.026466356 2024-02-21T00:38:06.693131+00:00 19994330.290000021458 29000000.003000020981 27869999.998999949545 3953051.101999998093 60361.026477927 2024-02-21T00:38:07.692894+00:00 19994330.287999991328 29000000.011999960989 27870000.016000028700 3954425.018000007141 60361.026489679 2024-02-21T00:38:08.708279+00:00 19994330.288999971002 28999999.973000049591 27870000.008000019938 3952411.903999925125 60361.026501070 2024-02-21T00:38:09.692420+00:00 19994330.292999979109 29000000.011999960989 27869999.975999951363 3959497.968000053894 60361.026512641 2024-02-21T00:38:10.692184+00:00 19994330.292000059038 28999999.991000059992 27869999.971999999136 3956243.097000002861 60361.026524212 2024-02-21T00:38:11.691947+00:00 19994330.289999961853 29000000.024999979883 27870000.000000000000 3954653.975000023842 60361.026535784 2024-02-21T00:38:12.691710+00:00 19994330.287000060081 28999999.990000009537 27870000.036000009626 3956616.003999948967 60361.026547355 2024-02-21T00:38:13.691473+00:00 19994330.289999961853 28999999.974999900907 27869999.939999941736 3957834.963000059128 60361.026558926 2024-02-21T00:38:14.691236+00:00 19994330.292999979109 29000000.008000019938 27869999.996999979019 3957791.070999979973 60361.026570498 2024-02-21T00:38:15.690998+00:00 19994330.286000009626 29000000.003000020981 27870000.030000090599 3959213.967000008095 60361.026582069 2024-02-21T00:38:16.690762+00:00 19994330.292999979109 29000000.024000048637 27870000.019999999553 3958914.014999986161 60361.026593640 2024-02-21T00:38:17.690524+00:00 19994330.292999979109 29000000.003999948502 27870000.043000008911 3956786.016000031959 60361.026605212 2024-02-21T00:38:18.690288+00:00 19994330.286000009626 28999999.980000019073 27869999.942999999970 3954007.950999975204 60361.026616783 2024-02-21T00:38:19.690051+00:00 19994330.295000080019 29000000.009999990463 27870000.018999990076 3955466.016000031959 60361.026628355 2024-02-21T00:38:20.689814+00:00 19994330.283999919891 28999999.993000030518 27870000.010000009090 3954597.973999977112 60361.026639926 2024-02-21T00:38:21.689577+00:00 19994330.291000008583 28999999.997000001371 27870000.011999990791 3955318.980000019073 60361.026651497 2024-02-21T00:38:22.689340+00:00 19994330.289000030607 28999999.990000009537 27869999.971000019461 3954617.139999986161 60361.026663068 2024-02-21T00:38:23.689104+00:00 19994330.291000008583 29000000.019999999553 27870000.000999990851 3957240.879999995232 60361.026674639 2024-02-21T00:38:24.688867+00:00 19994330.292999979109 28999999.961000010371 27869999.967999991030 3956786.004999995232 60361.026686211 2024-02-21T00:38:25.688630+00:00 19994330.289000030607 29000000.037999991328 27870000.070000018924 3950807.149999976158 60361.026697782 2024-02-21T00:38:26.688393+00:00 19994330.291000008583 28999999.997000008821 27869999.960999969393 3953393.851999998093 60361.026709354 2024-02-21T00:38:27.688156+00:00 19994330.286999940872 28999999.980999980122 27869999.995000001043 3954274.014999986161 60361.026720925 2024-02-21T00:38:28.687919+00:00 19994330.292000059038 29000000.046000000089 27870000.009999990463 3957007.023000001907 60361.026732677 2024-02-21T00:38:29.703303+00:00 19994330.288999918848 28999999.970000028610 27870000.022000011057 3953793.080999969970 60361.026744068 2024-02-21T00:38:30.687445+00:00 19994330.287999991328 28999999.992999970913 27869999.944000009447 3958301.999000072014 60361.026755820 2024-02-21T00:38:31.702829+00:00 19994330.292000059038 28999999.977999988943 27870000.018000010401 3960206.967000008095 60361.026767210 2024-02-21T00:38:32.686972+00:00 19994330.287999991328 29000000.035000029951 27870000.027000010014 3954894.898999928962 60361.026778962 2024-02-21T00:38:33.702356+00:00 19994330.294000029564 28999999.987999979407 27869999.967000011355 3958266.058000088204 60361.026790353 2024-02-21T00:38:34.686498+00:00 19994330.289999961853 28999999.994000021368 27870000.009999930859 3955823.949000000954 60361.026802105 2024-02-21T00:38:35.701882+00:00 19994330.289999961853 29000000.012000020593 27870000.042000059038 3959677.071999907028 60361.026813496 2024-02-21T00:38:36.686024+00:00 19994330.286000009626 29000000.000999990851 27869999.975999951363 3954638.953000069130 60361.026825248 2024-02-21T00:38:37.701409+00:00 19994330.293000001460 28999999.962999999523 27869999.934000018984 3954516.101999998093 60361.026836638 2024-02-21T00:38:38.685551+00:00 19994330.289000000805 29000000.062000039965 27870000.044000029564 3953518.888000010978 60361.026848391 2024-02-21T00:38:39.700935+00:00 19994330.289999999106 28999999.982999920845 27870000.011000040919 3955990.065999985207 60361.026859781 2024-02-21T00:38:40.685077+00:00 19994330.291000008583 28999999.990000009537 27869999.996999979019 3957048.990000010002 60361.026871533 2024-02-21T00:38:41.700460+00:00 19994330.290999989957 29000000.003000020981 27869999.980000019073 3956874.055999993812 60361.026882924 2024-02-21T00:38:42.684602+00:00 19994330.290999989957 29000000.032000061125 27870000.048999909312 3958364.899999976158 60361.026894676 2024-02-21T00:38:43.699987+00:00 19994330.288000021130 28999999.965999960899 27869999.959000110626 3957061.052999972831 60361.026906067 2024-02-21T00:38:44.684128+00:00 19994330.289999991655 28999999.988999959081 27869999.990999940783 3956516.947000027169 60361.026917818 2024-02-21T00:38:45.699513+00:00 19994330.287999991328 29000000.014999989420 27870000.026000019163 3958992.016999959946 60361.026929209 2024-02-21T00:38:46.683655+00:00 19994330.290000021458 28999999.995000001043 27869999.955000039190 3954697.001000047196 60361.026940961 2024-02-21T00:38:47.699040+00:00 19994330.291999999434 29000000.024000048637 27870000.042999979109 3960496.998000026215 60361.026952351 2024-02-21T00:38:48.683181+00:00 19994330.291999999434 28999999.985999941826 27869999.997999910265 3956555.991999983788 60361.026964104 2024-02-21T00:38:49.698565+00:00 19994330.289999991655 28999999.989000078291 27869999.944000009447 3958380.944000006188 60361.026975494 2024-02-21T00:38:50.682708+00:00 19994330.288999971002 29000000.008999940008 27870000.076000090688 3953295.983999968041 60361.026987246 2024-02-21T00:38:51.698092+00:00 19994330.290000021458 29000000.009999990463 27870000.039999961853 3948904.014000058174 60361.026998818 2024-02-21T00:38:52.697854+00:00 19994330.287000000477 29000000.006999969482 27869999.950000051409 3954038.055999993812 60361.027010389 2024-02-21T00:38:53.697618+00:00 19994330.290000021458 28999999.993000030518 27870000.010999921709 3956592.014999986161 60361.027021960 2024-02-21T00:38:54.697380+00:00 19994330.292999979109 28999999.981999989599 27870000.011000040919 3951602.985999941826 60361.027033532 2024-02-21T00:38:55.697144+00:00 19994330.291999999434 29000000.024000048637 27869999.953000009060 3954394.786000012886 60361.027045103 2024-02-21T00:38:56.696907+00:00 19994330.286000009626 28999999.972999930382 27869999.982999999076 3957244.210999966133 60361.027056674 2024-02-21T00:38:57.696670+00:00 19994330.292999979109 28999999.991000059992 27869999.981000009924 3958569.105000019073 60361.027068246 2024-02-21T00:38:58.696434+00:00 19994330.289000030607 29000000.056000001729 27870000.057999998331 3959468.925999999046 60361.027079817 2024-02-21T00:38:59.696197+00:00 19994330.290999948978 28999999.988999988884 27869999.976000010967 3957521.973000050057 60361.027091389 2024-02-21T00:39:00.695960+00:00 19994330.286000009626 28999999.970000009984 27870000.026999980211 3953784.980999947060 60361.027102960 2024-02-21T00:39:01.695722+00:00 19994330.291999999434 28999999.990999981761 27870000.015000019222 3955124.011000037193 60361.027114531 2024-02-21T00:39:02.695486+00:00 19994330.293000038713 28999999.992000009865 27869999.971999999136 3955969.062000035774 60361.027126102 2024-02-21T00:39:03.695248+00:00 19994330.285999950022 29000000.004999998957 27870000.008999969810 3957155.992999910843 60361.027137673 2024-02-21T00:39:04.695012+00:00 19994330.296000000089 28999999.993000000715 27869999.989000018686 3957229.986000061035 60361.027149245 2024-02-21T00:39:05.694775+00:00 19994330.287999991328 29000000.021000001580 27870000.014999989420 3956436.990000010002 60361.027160816 2024-02-21T00:39:06.694538+00:00 19994330.287999991328 29000000.001000020653 27870000.017000019550 3953169.937999964226 60361.027172207 2024-02-21T00:39:07.678679+00:00 19994330.287000060081 28999999.976000010967 27870000.032000008970 3953181.050000071991 60361.027183959 2024-02-21T00:39:08.694064+00:00 19994330.291000008583 29000000.021999958903 27869999.913999971002 3955113.023999928962 60361.027195349 2024-02-21T00:39:09.678207+00:00 19994330.291999939829 29000000.012000020593 27870000.005999978632 3954768.960000038147 60361.027207102 2024-02-21T00:39:10.693590+00:00 19994330.287999991328 28999999.981000009924 27869999.983000040054 3952228.962000011932 60361.027218492 2024-02-21T00:39:11.677732+00:00 19994330.290000081062 28999999.977999988943 27870000.050000008196 3955664.044999957085 60361.027230244 2024-02-21T00:39:12.693117+00:00 19994330.291999939829 29000000.050000008196 27870000.010999981314 3961883.004999995232 60361.027241816 2024-02-21T00:39:13.692880+00:00 19994330.292999979109 28999999.950999978930 27869999.948999941349 3954772.062000035774 60361.027253387 2024-02-21T00:39:14.692643+00:00 19994330.288000110537 29000000.022000011057 27870000.017000079155 3952045.927999972831 60361.027264958 2024-02-21T00:39:15.692406+00:00 19994330.288999918848 28999999.983000040054 27869999.967000011355 3960361.039000033867 60361.027276530 2024-02-21T00:39:16.692169+00:00 19994330.287999991328 29000000.028999920934 27870000.049000021070 3958194.013000010978 60361.027288101 2024-02-21T00:39:17.691933+00:00 19994330.292000059038 29000000.007000088692 27869999.993999961764 3957499.908999919891 60361.027299672 2024-02-21T00:39:18.691696+00:00 19994330.291999939829 29000000.007999900728 27869999.971999999136 3963327.095000029076 60361.027311244 2024-02-21T00:39:19.691458+00:00 19994330.289000030607 29000000.020000100136 27870000.016999959946 3950019.004000068177 60361.027322815 2024-02-21T00:39:20.691222+00:00 19994330.291000008583 28999999.985999941826 27870000.022999998182 3955438.998999952804 60361.027334386 2024-02-21T00:39:21.690985+00:00 19994330.289999961853 28999999.965999960899 27869999.947000030428 3957592.901999949943 60361.027345958 2024-02-21T00:39:22.690748+00:00 19994330.285000089556 29000000.039000030607 27870000.075999978930 3953887.009999989998 60361.027357529 2024-02-21T00:39:23.690511+00:00 19994330.292999979109 28999999.986000061035 27869999.934000018984 3957066.017000079155 60361.027369101 2024-02-21T00:39:24.690273+00:00 19994330.287999991328 28999999.981999989599 27870000.049000021070 3950051.041999936104 60361.027380672 2024-02-21T00:39:25.690036+00:00 19994330.291999939829 29000000.013999938965 27869999.965999960899 3955134.953000069130 60361.027392243 2024-02-21T00:39:26.689800+00:00 19994330.294000029564 28999999.973999980837 27870000.000000000000 3954869.011999965180 60361.027403814 2024-02-21T00:39:27.689565+00:00 19994330.291000008583 29000000.019000049680 27870000.006999969482 3957765.034000039101 60361.027415385 2024-02-21T00:39:28.689326+00:00 19994330.289000030607 28999999.955999970436 27869999.966000080109 3952292.982999920845 60361.027426957 2024-02-21T00:39:29.689090+00:00 19994330.291999939829 29000000.047000050545 27870000.031000021845 3951473.029000043869 60361.027438528 2024-02-21T00:39:30.688853+00:00 19994330.285000000149 28999999.995999928564 27870000.011999960989 3952589.995000000112 60361.027450100 2024-02-21T00:39:31.688616+00:00 19994330.287999998778 28999999.971000079066 27870000.006999969482 3951758.961999999825 60361.027461671 2024-02-21T00:39:32.688379+00:00 19994330.291000001132 29000000.000999931246 27869999.981000069529 3952923.973999998998 60361.027473242 2024-02-21T00:39:33.688142+00:00 19994330.291999999434 29000000.032000061125 27869999.995999999344 3955623.015999998897 60361.027484814 2024-02-21T00:39:34.687905+00:00 19994330.291999999434 28999999.980000019073 27870000.059000000358 3960202.135000002105 60361.027496385 2024-02-21T00:39:35.687668+00:00 19994330.287999998778 28999999.989000000060 27869999.996000010520 3961230.934999999125 60361.027508137 2024-02-21T00:39:36.703052+00:00 19994330.290000010282 29000000.019000008702 27869999.940999999642 3954418.069999999832 60361.027519528 2024-02-21T00:39:37.687194+00:00 19994330.290999978781 28999999.960999999195 27869999.986000001431 3956064.868999999017 60361.027531280 2024-02-21T00:39:38.702579+00:00 19994330.287000000477 29000000.008999999613 27870000.032000008970 3947253.960000000894 60361.027542670 2024-02-21T00:39:39.686720+00:00 19994330.292000029236 29000000.005999978632 27869999.998999979347 3953705.047999999952 60361.027554423 2024-02-21T00:39:40.702105+00:00 19994330.290999978781 29000000.006999999285 27869999.971999999136 3956940.976999998093 60361.027565813 2024-02-21T00:39:41.686246+00:00 19994330.287000000477 29000000.008000019938 27870000.044999990612 3957548.042000003159 60361.027577565 2024-02-21T00:39:42.701631+00:00 19994330.293000008911 29000000.015999998897 27869999.959000021219 3961997.965999998152 60361.027588956 2024-02-21T00:39:43.685773+00:00 19994330.289000000805 28999999.990999970585 27869999.992999970913 3958632.100000001024 60361.027600708 2024-02-21T00:39:44.701157+00:00 19994330.291000008583 29000000.001000050455 27870000.032999988645 3958582.953999996185 60361.027612098 2024-02-21T00:39:45.685299+00:00 19994330.288999971002 29000000.009999990463 27869999.997000038624 3953919.020000002813 60361.027623850 2024-02-21T00:39:46.700684+00:00 19994330.287999991328 28999999.978999968618 27869999.971000019461 3960566.869999996852 60361.027635241 2024-02-21T00:39:47.684825+00:00 19994330.290000021458 29000000.022999998182 27870000.023999989033 3955864.099000006914 60361.027646993 2024-02-21T00:39:48.700209+00:00 19994330.290000021458 28999999.998000029474 27870000.002999961376 3956654.949000000954 60361.027658384 2024-02-21T00:39:49.684351+00:00 19994330.289999961853 28999999.977000001818 27869999.997000038624 3958053.033999993932 60361.027670136 2024-02-21T00:39:50.699735+00:00 19994330.293000038713 29000000.031000021845 27869999.993999961764 3956496.034999995958 60361.027681526 2024-02-21T00:39:51.683877+00:00 19994330.292999979109 28999999.943999949843 27870000.007000029087 3955733.974000006914 60361.027693279 2024-02-21T00:39:52.699262+00:00 19994330.287000000477 29000000.056999981403 27869999.998000029474 3953162.016000003088 60361.027704669 2024-02-21T00:39:53.683404+00:00 19994330.288999971002 29000000.014000058174 27870000.032999988645 3954831.941000000108 60361.027716421 2024-02-21T00:39:54.698788+00:00 19994330.287999991328 28999999.968999978155 27870000.026000019163 3954040.079999998212 60361.027727812 2024-02-21T00:39:55.682930+00:00 19994330.291000008583 29000000.001999970526 27869999.957999940962 3957586.887999997009 60361.027739564 2024-02-21T00:39:56.698315+00:00 19994330.290000021458 28999999.981000069529 27869999.935999989510 3960491.089000002015 60361.027751135 2024-02-21T00:39:57.698078+00:00 19994330.289999961853 29000000.000999931246 27870000.049000021070 3959902.921999990940 60361.027762706 2024-02-21T00:39:58.697841+00:00 19994330.291000008583 29000000.004000071436 27869999.963999990374 3960338.035000010859 60361.027774278 2024-02-21T00:39:59.697604+00:00 19994330.292999979109 29000000.006999969482 27870000.060000058264 3955476.966999993194 60361.027785849 2024-02-21T00:40:00.697367+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3960738.990000010002 60361.027797421 2024-02-21T00:40:01.697130+00:00 19994330.290000081062 28999999.952000018209 27870000.000000000000 3958874.021999999881 60361.027808992 2024-02-21T00:40:02.696893+00:00 19994330.289000030607 29000000.028000000864 27870000.000000000000 3955545.979999988806 60361.027820563 2024-02-21T00:40:03.696656+00:00 19994330.289999961853 28999999.983000040054 27870000.003999948502 3953823.047000005841 60361.027831954 2024-02-21T00:40:04.680798+00:00 19994330.291999939829 29000000.040999889374 27870000.011000040919 3961452.030000001192 60361.027843706 2024-02-21T00:40:05.696182+00:00 19994330.289000030607 28999999.997000098228 27869999.970000028610 3955098.981000006199 60361.027855096 2024-02-21T00:40:06.680323+00:00 19994330.292999979109 28999999.977999929339 27869999.964999910444 3962534.998999983072 60361.027866849 2024-02-21T00:40:07.695708+00:00 19994330.287999991328 28999999.994000080973 27870000.062000039965 3957721.024000018835 60361.027878239 2024-02-21T00:40:08.679850+00:00 19994330.289000030607 29000000.016999959946 27869999.939999941736 3959324.966999977827 60361.027889991 2024-02-21T00:40:09.695235+00:00 19994330.287999991328 29000000.003000020981 27869999.991000059992 3954363.009000002872 60361.027901382 2024-02-21T00:40:10.679376+00:00 19994330.291000008583 29000000.021000031382 27869999.991999980062 3960043.034999995958 60361.027913134 2024-02-21T00:40:11.694761+00:00 19994330.294000029564 29000000.000999931246 27870000.115000009537 3955382.973000019789 60361.027924525 2024-02-21T00:40:12.678903+00:00 19994330.286000009626 28999999.971000000834 27869999.921999998391 3953390.990999997128 60361.027936277 2024-02-21T00:40:13.694287+00:00 19994330.292999979109 29000000.003999989480 27870000.008999999613 3952366.034000008833 60361.027947667 2024-02-21T00:40:14.678429+00:00 19994330.289000030607 28999999.986000001431 27870000.004999998957 3957627.997999995947 60361.027959419 2024-02-21T00:40:15.693813+00:00 19994330.288999918848 28999999.998000010848 27869999.953999999911 3952641.946999996901 60361.027970809 2024-02-21T00:40:16.677955+00:00 19994330.287999991328 29000000.016999989748 27870000.040999989957 3954688.990999997128 60361.027982562 2024-02-21T00:40:17.693340+00:00 19994330.289000030607 29000000.008000019938 27869999.973000019789 3953220.048000007868 60361.027993952 2024-02-21T00:40:18.677481+00:00 19994330.289999961853 28999999.977999988943 27870000.016999989748 3955023.974999994040 60361.028005704 2024-02-21T00:40:19.692865+00:00 19994330.290000081062 29000000.002000000328 27870000.032000008970 3954378.051999986172 60361.028017276 2024-02-21T00:40:20.692629+00:00 19994330.293999910355 28999999.992000009865 27869999.945999979973 3951926.892000020016 60361.028028847 2024-02-21T00:40:21.692392+00:00 19994330.290000081062 29000000.024999979883 27870000.025000039488 3959515.109999984968 60361.028040418 2024-02-21T00:40:22.692155+00:00 19994330.292999979109 28999999.960000038147 27869999.958000000566 3953711.950000017881 60361.028051990 2024-02-21T00:40:23.691918+00:00 19994330.286999940872 29000000.031999949366 27870000.072999950498 3958626.011999994982 60361.028063561 2024-02-21T00:40:24.691681+00:00 19994330.289000000805 28999999.991000000387 27869999.928000029176 3956608.976999998093 60361.028075133 2024-02-21T00:40:25.691444+00:00 19994330.287000000477 29000000.020000040531 27870000.057999968529 3954975.945999979973 60361.028086704 2024-02-21T00:40:26.691208+00:00 19994330.291999999434 28999999.997999969870 27869999.992000039667 3957812.177000015974 60361.028098275 2024-02-21T00:40:27.690971+00:00 19994330.289000000805 28999999.958000000566 27869999.965999960899 3960588.979000002146 60361.028109847 2024-02-21T00:40:28.690734+00:00 19994330.295000001788 29000000.020000040531 27870000.046999990940 3956018.921000003815 60361.028121418 2024-02-21T00:40:29.690497+00:00 19994330.289000000805 29000000.028000000864 27869999.998000029474 3956012.003999977838 60361.028132989 2024-02-21T00:40:30.690260+00:00 19994330.291999999434 28999999.952000018209 27869999.980000019073 3955965.880000025034 60361.028144560 2024-02-21T00:40:31.690023+00:00 19994330.287000000477 29000000.003999948502 27869999.998999949545 3955899.049999982119 60361.028156132 2024-02-21T00:40:32.689786+00:00 19994330.289999991655 28999999.998999949545 27869999.993000030518 3954564.136000006925 60361.028167703 2024-02-21T00:40:33.689549+00:00 19994330.288000021130 29000000.026000019163 27870000.019999980927 3954823.000999987125 60361.028179274 2024-02-21T00:40:34.689312+00:00 19994330.289999991655 28999999.990000009537 27869999.970000028610 3955825.908000022173 60361.028190846 2024-02-21T00:40:35.689076+00:00 19994330.294999990612 29000000.031000021845 27870000.065999981016 3955588.030000001192 60361.028202417 2024-02-21T00:40:36.688838+00:00 19994330.290000021458 28999999.973999980837 27869999.947999950498 3960547.939999998081 60361.028213989 2024-02-21T00:40:37.688602+00:00 19994330.289999961853 29000000.028000000864 27869999.973000049591 3953082.039000004996 60361.028225560 2024-02-21T00:40:38.688365+00:00 19994330.288000050932 28999999.921000000089 27870000.009999990463 3953444.062999964226 60361.028237131 2024-02-21T00:40:39.688128+00:00 19994330.288999971002 29000000.088000059128 27870000.055999990553 3951589.990999997128 60361.028248702 2024-02-21T00:40:40.687890+00:00 19994330.287999991328 28999999.972999930382 27869999.976000070572 3958878.976999998093 60361.028260455 2024-02-21T00:40:41.703276+00:00 19994330.290000021458 28999999.983000040054 27869999.992999911308 3955426.888000010978 60361.028271845 2024-02-21T00:40:42.687417+00:00 19994330.291999999434 29000000.034000039101 27870000.028000000864 3958474.131000041962 60361.028283597 2024-02-21T00:40:43.702802+00:00 19994330.287999991328 28999999.983999971300 27869999.981000069529 3956455.884999989998 60361.028294988 2024-02-21T00:40:44.686943+00:00 19994330.294000029564 29000000.006000038236 27870000.000000000000 3956615.092000008095 60361.028306740 2024-02-21T00:40:45.702328+00:00 19994330.287999991328 28999999.952999949455 27870000.001999970526 3955783.921999990940 60361.028318130 2024-02-21T00:40:46.686469+00:00 19994330.296000000089 29000000.018000010401 27869999.998000029474 3953308.962000011932 60361.028329883 2024-02-21T00:40:47.701854+00:00 19994330.283999979496 29000000.026000019163 27869999.965999960899 3954965.097000002861 60361.028341273 2024-02-21T00:40:48.685996+00:00 19994330.287999991328 28999999.952999949455 27870000.016999959946 3958398.932999968994 60361.028353025 2024-02-21T00:40:49.701380+00:00 19994330.292000059038 29000000.039999999106 27870000.011000040919 3958580.967000008095 60361.028364416 2024-02-21T00:40:50.685522+00:00 19994330.287999991328 28999999.989999990910 27869999.980999998748 3958122.125000000000 60361.028376168 2024-02-21T00:40:51.700906+00:00 19994330.294999960810 29000000.010000009090 27870000.030999999493 3955784.958000003826 60361.028387559 2024-02-21T00:40:52.685048+00:00 19994330.287999991328 28999999.981000009924 27869999.982999999076 3952145.056999980938 60361.028399311 2024-02-21T00:40:53.700432+00:00 19994330.292999979109 29000000.030000001192 27870000.018000010401 3960890.933000028133 60361.028410701 2024-02-21T00:40:54.684574+00:00 19994330.287000060081 28999999.997999999672 27869999.978999998420 3953783.992999970913 60361.028422453 2024-02-21T00:40:55.699958+00:00 19994330.289000030607 29000000.007999990135 27870000.011000011116 3958519.009999989998 60361.028433844 2024-02-21T00:40:56.684100+00:00 19994330.288999918848 28999999.987000018358 27869999.971999969333 3961003.064000010025 60361.028445596 2024-02-21T00:40:57.699484+00:00 19994330.290000081062 29000000.024999979883 27870000.078000009060 3959050.995999991894 60361.028456986 2024-02-21T00:40:58.683626+00:00 19994330.292999979109 28999999.983000040054 27869999.964000020176 3958886.041000009049 60361.028468738 2024-02-21T00:40:59.699011+00:00 19994330.292999979109 29000000.012999951839 27869999.999000009149 3962787.819000006188 60361.028480129 2024-02-21T00:41:00.683153+00:00 19994330.286999940872 28999999.979000028223 27870000.033999979496 3956843.171999990940 60361.028491881 2024-02-21T00:41:01.698537+00:00 19994330.292000059038 28999999.999000009149 27869999.946999970824 3957419.870999991894 60361.028503272 2024-02-21T00:41:02.682679+00:00 19994330.287000060081 29000000.021999958903 27870000.005000051111 3954787.096000016201 60361.028514843 2024-02-21T00:41:03.682442+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3955421.929000020027 60361.028526595 2024-02-21T00:41:04.697827+00:00 19994330.289999961853 28999999.962000008672 27870000.022999998182 3959444.135999978054 60361.028537986 2024-02-21T00:41:05.681968+00:00 19994330.291999939829 29000000.017000019550 27870000.013000011444 3957415.902000010014 60361.028549738 2024-02-21T00:41:06.697352+00:00 19994330.294000029564 28999999.986999988556 27869999.992999970913 3955140.001999973785 60361.028561128 2024-02-21T00:41:07.681495+00:00 19994330.286000009626 29000000.006999969482 27869999.912999991328 3957791.002000033855 60361.028572881 2024-02-21T00:41:08.696879+00:00 19994330.292000059038 28999999.996999979019 27870000.064000010490 3955987.934000014793 60361.028584271 2024-02-21T00:41:09.681021+00:00 19994330.288999918848 29000000.022999998182 27870000.018000010401 3961418.945999979973 60361.028596023 2024-02-21T00:41:10.696405+00:00 19994330.292000059038 28999999.988000039011 27869999.953999999911 3958342.143999993801 60361.028607414 2024-02-21T00:41:11.680546+00:00 19994330.284999970347 28999999.963999990374 27870000.000000000000 3954095.930999993812 60361.028619166 2024-02-21T00:41:12.695932+00:00 19994330.292000059038 29000000.064000010490 27870000.011000040919 3958725.976000010967 60361.028630557 2024-02-21T00:41:13.680073+00:00 19994330.293999910355 28999999.960999969393 27869999.992999911308 3957098.983999968041 60361.028642308 2024-02-21T00:41:14.695457+00:00 19994330.287000060081 28999999.996000051498 27869999.996000051498 3956437.111000000965 60361.028653699 2024-02-21T00:41:15.679599+00:00 19994330.291000008583 29000000.013000011444 27869999.980000019073 3954566.947000027169 60361.028665451 2024-02-21T00:41:16.694983+00:00 19994330.291000008583 29000000.018999930471 27870000.075999978930 3954874.949999988079 60361.028676842 2024-02-21T00:41:17.679125+00:00 19994330.286000009626 28999999.928000088781 27869999.950000051409 3954495.060000001919 60361.028688594 2024-02-21T00:41:18.694510+00:00 19994330.293000001460 29000000.023999929428 27869999.981999989599 3954416.920000017155 60361.028699984 2024-02-21T00:41:19.678652+00:00 19994330.287999998778 29000000.022000070661 27870000.024999979883 3953293.041000009049 60361.028711737 2024-02-21T00:41:20.694036+00:00 19994330.289999999106 28999999.988999959081 27870000.008000019938 3956465.093999981880 60361.028723127 2024-02-21T00:41:21.678178+00:00 19994330.292000010610 29000000.036999940872 27870000.019999980927 3957966.953999996185 60361.028734879 2024-02-21T00:41:22.693562+00:00 19994330.290999989957 28999999.993000030518 27869999.980999950320 3956354.088999987114 60361.028746270 2024-02-21T00:41:23.677704+00:00 19994330.290999989957 28999999.985000010580 27869999.978000041097 3960815.826000034809 60361.028758022 2024-02-21T00:41:24.693089+00:00 19994330.287000019103 29000000.001000050455 27870000.060999989510 3956233.016999959946 60361.028769593 2024-02-21T00:41:25.692851+00:00 19994330.290999978781 29000000.007999900728 27869999.955999970436 3949983.090000032913 60361.028781164 2024-02-21T00:41:26.692614+00:00 19994330.291000008583 28999999.997000001371 27870000.001000050455 3962242.042999982834 60361.028792736 2024-02-21T00:41:27.692377+00:00 19994330.289000000805 29000000.010000009090 27869999.958999991417 3961181.990000010002 60361.028804307 2024-02-21T00:41:28.692141+00:00 19994330.287000000477 28999999.979999989271 27870000.060999989510 3955745.003000020981 60361.028815879 2024-02-21T00:41:29.691904+00:00 19994330.293000008911 28999999.990000009537 27869999.964999999851 3963182.914999961853 60361.028827450 2024-02-21T00:41:30.691667+00:00 19994330.293999969959 29000000.020000010729 27870000.041999999434 3952316.125000000000 60361.028839021 2024-02-21T00:41:31.691430+00:00 19994330.289000030607 29000000.017999980599 27869999.974000010639 3958979.870999991894 60361.028850593 2024-02-21T00:41:32.691193+00:00 19994330.287000000477 28999999.997000008821 27869999.966999989003 3952302.006000041962 60361.028862164 2024-02-21T00:41:33.690956+00:00 19994330.288999971002 28999999.988000009209 27870000.015999998897 3957862.983999968041 60361.028873735 2024-02-21T00:41:34.690719+00:00 19994330.287999991328 28999999.981000009924 27870000.011000011116 3958333.046000003815 60361.028885307 2024-02-21T00:41:35.690482+00:00 19994330.290000021458 29000000.015999969095 27870000.006999999285 3956303.027000010014 60361.028896878 2024-02-21T00:41:36.690245+00:00 19994330.290000021458 28999999.991000000387 27870000.013999998569 3953214.027000010014 60361.028908449 2024-02-21T00:41:37.690008+00:00 19994330.296999990940 29000000.040000021458 27869999.997000008821 3957284.879999995232 60361.028920020 2024-02-21T00:41:38.689772+00:00 19994330.284999970347 28999999.969999969006 27869999.945999979973 3952842.022000014782 60361.028931592 2024-02-21T00:41:39.689535+00:00 19994330.295000020415 29000000.002000030130 27870000.040000021458 3955162.025999962818 60361.028943163 2024-02-21T00:41:40.689298+00:00 19994330.287999991328 28999999.991999980062 27870000.010999981314 3959168.984000027180 60361.028954735 2024-02-21T00:41:41.689061+00:00 19994330.286000009626 29000000.032000008970 27870000.042999979109 3956383.973999977112 60361.028966306 2024-02-21T00:41:42.688824+00:00 19994330.290000021458 28999999.986999988556 27869999.924000021070 3955417.007000029087 60361.028977877 2024-02-21T00:41:43.688587+00:00 19994330.292999979109 28999999.944000009447 27870000.035000029951 3959666.035999954212 60361.028989449 2024-02-21T00:41:44.688351+00:00 19994330.290000021458 29000000.044999960810 27869999.991999980062 3957954.954000055790 60361.029001020 2024-02-21T00:41:45.688114+00:00 19994330.291000008583 28999999.989000078291 27870000.023999989033 3965116.111000000965 60361.029012591 2024-02-21T00:41:46.687876+00:00 19994330.291000008583 29000000.021000031382 27869999.971000019461 3961016.934999942780 60361.029024162 2024-02-21T00:41:47.687639+00:00 19994330.291999939829 28999999.979999899864 27869999.986999928951 3959255.080999969970 60361.029035915 2024-02-21T00:41:48.703024+00:00 19994330.287000060081 28999999.994000080973 27870000.027000069618 3954511.916000009049 60361.029047305 2024-02-21T00:41:49.687166+00:00 19994330.286000009626 29000000.021999958903 27870000.003999948502 3957656.068000078201 60361.029059057 2024-02-21T00:41:50.702550+00:00 19994330.291999939829 29000000.000000000000 27869999.991999980062 3959565.967000008095 60361.029070448 2024-02-21T00:41:51.686692+00:00 19994330.289999961853 28999999.998999949545 27870000.037000060081 3955948.069999932777 60361.029082200 2024-02-21T00:41:52.702076+00:00 19994330.289000030607 28999999.996000051498 27869999.934999939054 3961365.973999977112 60361.029093591 2024-02-21T00:41:53.686219+00:00 19994330.294999960810 29000000.006999969482 27870000.021000031382 3962390.834000111092 60361.029105342 2024-02-21T00:41:54.701603+00:00 19994330.288000110537 29000000.055000070482 27870000.034999970347 3960824.097999929916 60361.029116733 2024-02-21T00:41:55.685744+00:00 19994330.291000008583 28999999.954999919981 27869999.954000119120 3954931.958999990951 60361.029128485 2024-02-21T00:41:56.701129+00:00 19994330.287999991328 28999999.981999989599 27870000.044999960810 3957408.082000017166 60361.029139876 2024-02-21T00:41:57.685270+00:00 19994330.289999961853 28999999.977000001818 27869999.958999991417 3959327.968999981880 60361.029151628 2024-02-21T00:41:58.700655+00:00 19994330.289000030607 29000000.011000040919 27869999.993999961764 3959674.934000014793 60361.029163018 2024-02-21T00:41:59.684797+00:00 19994330.289999961853 29000000.014000058174 27870000.017000079155 3956904.080999969970 60361.029174590 2024-02-21T00:42:00.684560+00:00 19994330.292000059038 28999999.950999978930 27869999.977000001818 3959735.981999992859 60361.029186161 2024-02-21T00:42:01.684322+00:00 19994330.291999939829 29000000.069000009447 27870000.055999990553 3956002.072000027169 60361.029197732 2024-02-21T00:42:02.684086+00:00 19994330.289999961853 28999999.953999999911 27869999.919999960810 3951883.942999958992 60361.029209304 2024-02-21T00:42:03.683849+00:00 19994330.289000030607 29000000.046999998391 27870000.065999981016 3958942.902000070084 60361.029220875 2024-02-21T00:42:04.683612+00:00 19994330.287999991328 28999999.986999999732 27870000.014000058174 3952454.021000028122 60361.029232447 2024-02-21T00:42:05.683375+00:00 19994330.290000081062 28999999.996000010520 27869999.985999941826 3955610.088999987114 60361.029244018 2024-02-21T00:42:06.683138+00:00 19994330.289999961853 29000000.000000000000 27870000.017000079155 3956187.027999997139 60361.029255589 2024-02-21T00:42:07.682901+00:00 19994330.291999939829 28999999.992999989539 27869999.960000000894 3955864.050999999046 60361.029267160 2024-02-21T00:42:08.682665+00:00 19994330.291000008583 29000000.052999999374 27870000.026000000536 3960286.852999926079 60361.029278913 2024-02-21T00:42:09.698049+00:00 19994330.289000030607 28999999.950000021607 27869999.982999999076 3950434.963000059128 60361.029290303 2024-02-21T00:42:10.682191+00:00 19994330.292999979109 28999999.988999988884 27870000.004000011832 3955359.080000042915 60361.029302055 2024-02-21T00:42:11.697575+00:00 19994330.285000000149 29000000.004999998957 27869999.936000000685 3958908.018000007141 60361.029313446 2024-02-21T00:42:12.681717+00:00 19994330.291000001132 29000000.005999978632 27870000.019999980927 3956090.953999996185 60361.029325198 2024-02-21T00:42:13.697102+00:00 19994330.287999998778 28999999.995000001043 27870000.068000018597 3954413.997999907006 60361.029336588 2024-02-21T00:42:14.681243+00:00 19994330.293000008911 29000000.020000040531 27869999.991000000387 3958010.976999998093 60361.029348341 2024-02-21T00:42:15.696627+00:00 19994330.289999991655 28999999.975999951363 27869999.967999991030 3954336.040000081062 60361.029359731 2024-02-21T00:42:16.680770+00:00 19994330.289000000805 28999999.985000010580 27869999.996000021696 3955323.069999932777 60361.029371483 2024-02-21T00:42:17.696154+00:00 19994330.290999989957 28999999.989000018686 27869999.946999970824 3957919.995000004768 60361.029382874 2024-02-21T00:42:18.680296+00:00 19994330.289000000805 29000000.000000000000 27870000.060999989510 3962652.927000045776 60361.029394626 2024-02-21T00:42:19.695680+00:00 19994330.291000008583 29000000.039999961853 27870000.008999999613 3955194.978999971878 60361.029406017 2024-02-21T00:42:20.679822+00:00 19994330.287000000477 28999999.969999969006 27869999.992000039667 3955266.054999948014 60361.029417769 2024-02-21T00:42:21.695206+00:00 19994330.291999999434 29000000.045000080019 27870000.049999948591 3958903.989000082016 60361.029429159 2024-02-21T00:42:22.679348+00:00 19994330.289999991655 28999999.962000008672 27869999.906000021845 3954326.016000031959 60361.029440911 2024-02-21T00:42:23.694733+00:00 19994330.291000008583 29000000.029999971390 27870000.077000018209 3958368.949000000954 60361.029452302 2024-02-21T00:42:24.678875+00:00 19994330.291000008583 28999999.975999951363 27870000.019999980927 3957992.086999893188 60361.029464054 2024-02-21T00:42:25.694258+00:00 19994330.288999971002 29000000.043000098318 27870000.010999981314 3954622.896000028122 60361.029475444 2024-02-21T00:42:26.678401+00:00 19994330.290000021458 28999999.966999888420 27869999.929000079632 3958447.994000076782 60361.029487196 2024-02-21T00:42:27.693785+00:00 19994330.288999971002 28999999.960000038147 27869999.993999961764 3955387.997999907006 60361.029498587 2024-02-21T00:42:28.677927+00:00 19994330.289000030607 29000000.018000010401 27869999.970000028610 3953530.008000016212 60361.029510339 2024-02-21T00:42:29.693311+00:00 19994330.289999961853 29000000.054000020027 27870000.041000008583 3957392.050000071991 60361.029521730 2024-02-21T00:42:30.677453+00:00 19994330.291000008583 28999999.957999940962 27870000.034999970347 3953132.034999967087 60361.029533482 2024-02-21T00:42:31.692837+00:00 19994330.291999999434 28999999.981999989599 27869999.947999950498 3957909.939000010025 60361.029545053 2024-02-21T00:42:32.692601+00:00 19994330.289000030607 29000000.048000101000 27870000.024999979883 3959684.049999951851 60361.029556625 2024-02-21T00:42:33.692364+00:00 19994330.292999979109 28999999.998999949545 27870000.027000069618 3954750.008000016212 60361.029568196 2024-02-21T00:42:34.692126+00:00 19994330.286000009626 28999999.950999978930 27869999.953999999911 3953285.978000044823 60361.029579767 2024-02-21T00:42:35.691890+00:00 19994330.288999971002 29000000.029999971390 27870000.011999960989 3957055.969999908935 60361.029591339 2024-02-21T00:42:36.691653+00:00 19994330.290000021458 28999999.988000039011 27869999.978000041097 3958540.032999991905 60361.029602910 2024-02-21T00:42:37.691416+00:00 19994330.290999948978 29000000.021000031382 27870000.006999969482 3958200.963000059128 60361.029614481 2024-02-21T00:42:38.691179+00:00 19994330.289000030607 28999999.947999950498 27869999.993999961764 3954996.906000018120 60361.029626053 2024-02-21T00:42:39.690942+00:00 19994330.294000029564 29000000.037000060081 27870000.050000071526 3955510.107999920845 60361.029637624 2024-02-21T00:42:40.690706+00:00 19994330.289999961853 29000000.000999998301 27869999.953999999911 3956966.890000104904 60361.029649195 2024-02-21T00:42:41.690468+00:00 19994330.291000008583 29000000.006000000983 27870000.008999940008 3958093.083999990951 60361.029660766 2024-02-21T00:42:42.690231+00:00 19994330.287999991328 29000000.038999989629 27869999.996000051498 3955948.031000018120 60361.029672338 2024-02-21T00:42:43.689994+00:00 19994330.289000030607 28999999.953000009060 27870000.006000038236 3954429.909999967087 60361.029683909 2024-02-21T00:42:44.689757+00:00 19994330.289000030607 29000000.015999998897 27870000.029999971390 3952281.118999958038 60361.029695481 2024-02-21T00:42:45.689521+00:00 19994330.291999939829 28999999.968999978155 27869999.960999969393 3953982.922999978065 60361.029707052 2024-02-21T00:42:46.689284+00:00 19994330.291000008583 29000000.004000011832 27870000.006999999285 3959680.961000084877 60361.029718623 2024-02-21T00:42:47.689047+00:00 19994330.287999991328 29000000.009999990463 27870000.072000000626 3952129.057999968994 60361.029730195 2024-02-21T00:42:48.688810+00:00 19994330.291000008583 28999999.994000021368 27869999.951000008732 3955961.097000002861 60361.029741766 2024-02-21T00:42:49.688573+00:00 19994330.289000030607 29000000.015999969095 27869999.982999999076 3954726.973999977112 60361.029753337 2024-02-21T00:42:50.688336+00:00 19994330.291999939829 28999999.981999989599 27870000.028999980539 3950280.952999948990 60361.029764908 2024-02-21T00:42:51.688099+00:00 19994330.287000060081 28999999.999000009149 27869999.978000018746 3955107.002000092994 60361.029776480 2024-02-21T00:42:52.687863+00:00 19994330.291999939829 29000000.022000011057 27869999.984000001103 3956085.998999952804 60361.029788232 2024-02-21T00:42:53.703246+00:00 19994330.291000008583 29000000.023999989033 27870000.048999991268 3957680.960999966133 60361.029799622 2024-02-21T00:42:54.687389+00:00 19994330.291000008583 28999999.974000040442 27870000.000000029802 3955235.971000074875 60361.029811375 2024-02-21T00:42:55.702773+00:00 19994330.290000081062 29000000.000000000000 27869999.955999970436 3957452.179999948014 60361.029822765 2024-02-21T00:42:56.686915+00:00 19994330.288999918848 28999999.996999979019 27869999.986999988556 3955993.833000063896 60361.029834337 2024-02-21T00:42:57.686678+00:00 19994330.287999991328 29000000.018999990076 27870000.032000008970 3956902.082000017166 60361.029845908 2024-02-21T00:42:58.686441+00:00 19994330.287999991328 28999999.949000000954 27869999.967000011355 3958723.983999968041 60361.029857479 2024-02-21T00:42:59.686204+00:00 19994330.291000008583 29000000.036999940872 27870000.042999979109 3954561.931999921799 60361.029869051 2024-02-21T00:43:00.685967+00:00 19994330.293000098318 29000000.019000049680 27869999.997000038624 3955265.086000084877 60361.029880622 2024-02-21T00:43:01.685731+00:00 19994330.290999889374 28999999.977000001818 27870000.018000010401 3957025.913999915123 60361.029892193 2024-02-21T00:43:02.685493+00:00 19994330.289000030607 29000000.004999998957 27869999.973999980837 3962162.057000041008 60361.029903765 2024-02-21T00:43:03.685257+00:00 19994330.292999979109 29000000.000000000000 27869999.989000018686 3958517.019999980927 60361.029915336 2024-02-21T00:43:04.685019+00:00 19994330.287999991328 28999999.991999980062 27870000.005999919027 3956199.008000016212 60361.029926907 2024-02-21T00:43:05.684782+00:00 19994330.289000000805 29000000.014999989420 27870000.003000020981 3951143.004999995232 60361.029938478 2024-02-21T00:43:06.684546+00:00 19994330.289000000805 28999999.978000041097 27869999.950999978930 3958091.920000075828 60361.029950050 2024-02-21T00:43:07.684309+00:00 19994330.289999999106 28999999.998000029474 27870000.054000020027 3952385.950999975204 60361.029961621 2024-02-21T00:43:08.684072+00:00 19994330.287999998778 29000000.000000000000 27870000.004000071436 3953897.054999948014 60361.029973193 2024-02-21T00:43:09.683834+00:00 19994330.295000001788 28999999.982999920845 27869999.990999940783 3956143.050999999046 60361.029984764 2024-02-21T00:43:10.683597+00:00 19994330.291000008583 29000000.037000060081 27870000.001000050455 3954960.873000026215 60361.029996335 2024-02-21T00:43:11.683361+00:00 19994330.287999998778 29000000.006000038236 27869999.988999959081 3955374.057999968994 60361.030007906 2024-02-21T00:43:12.683124+00:00 19994330.289999991655 28999999.985999941826 27869999.996000051498 3958455.029000043869 60361.030019478 2024-02-21T00:43:13.682888+00:00 19994330.289000000805 28999999.988000039011 27869999.990000009537 3957095.074999928009 60361.030031049 2024-02-21T00:43:14.682650+00:00 19994330.292999979109 29000000.003999948502 27870000.016999959946 3955051.960000038147 60361.030042620 2024-02-21T00:43:15.682414+00:00 19994330.284000009298 29000000.017000079155 27870000.004999998957 3957112.016000031959 60361.030054373 2024-02-21T00:43:16.697798+00:00 19994330.293999999762 28999999.998999949545 27870000.016999959946 3947514.870000004768 60361.030065763 2024-02-21T00:43:17.681940+00:00 19994330.289000000805 29000000.017999999225 27869999.956000089645 3956977.125999927986 60361.030077515 2024-02-21T00:43:18.697324+00:00 19994330.292999979109 28999999.984999999404 27870000.051999930292 3953962.981999992859 60361.030088906 2024-02-21T00:43:19.681466+00:00 19994330.289000030607 29000000.003000009805 27870000.013000011444 3955497.954000114929 60361.030100658 2024-02-21T00:43:20.696850+00:00 19994330.288999971002 28999999.978000000119 27869999.990000009537 3952246.016999959946 60361.030112049 2024-02-21T00:43:21.680992+00:00 19994330.289000030607 29000000.018000010401 27869999.968999978155 3958458.965999960899 60361.030123801 2024-02-21T00:43:22.696376+00:00 19994330.287999991328 28999999.984999980778 27870000.055000070482 3955813.080999969970 60361.030135191 2024-02-21T00:43:23.680519+00:00 19994330.291000008583 29000000.027000010014 27869999.921999931335 3956318.996000051033 60361.030146943 2024-02-21T00:43:24.695902+00:00 19994330.292999979109 28999999.971999999136 27870000.048000000417 3955854.011000037193 60361.030158334 2024-02-21T00:43:25.680044+00:00 19994330.290000021458 29000000.032999988645 27869999.962000001222 3955848.987999916077 60361.030170086 2024-02-21T00:43:26.695431+00:00 19994330.289999961853 28999999.980000019073 27870000.006000000983 3957209.958000063896 60361.030181476 2024-02-21T00:43:27.679571+00:00 19994330.290000021458 28999999.988999959081 27870000.047999989241 3959788.141999959946 60361.030193229 2024-02-21T00:43:28.694955+00:00 19994330.289999961853 29000000.000000000000 27869999.971000000834 3954108.927000045776 60361.030204619 2024-02-21T00:43:29.679097+00:00 19994330.287000000477 29000000.037000000477 27870000.002000000328 3953044.026999949943 60361.030216371 2024-02-21T00:43:30.694482+00:00 19994330.290000021458 28999999.993000030518 27869999.978999998420 3952849.875000000000 60361.030227762 2024-02-21T00:43:31.678623+00:00 19994330.290000021458 28999999.986999988556 27870000.002000000328 3956785.023000001907 60361.030239514 2024-02-21T00:43:32.694008+00:00 19994330.291000008583 28999999.973999980837 27870000.004999998957 3952495.009999989998 60361.030250905 2024-02-21T00:43:33.678149+00:00 19994330.292999979109 29000000.011000040919 27869999.963000029325 3954857.017000079155 60361.030262657 2024-02-21T00:43:34.693533+00:00 19994330.291000008583 28999999.988999959081 27870000.009999990463 3956359.053999900818 60361.030274047 2024-02-21T00:43:35.677675+00:00 19994330.291999939829 28999999.986000061035 27870000.043999969959 3961468.933000088204 60361.030285799 2024-02-21T00:43:36.693061+00:00 19994330.286000009626 29000000.011999960989 27869999.998000029474 3951745.055999993812 60361.030297371 2024-02-21T00:43:37.692823+00:00 19994330.290000081062 29000000.054000020027 27870000.022999998182 3953423.003000020981 60361.030308942 2024-02-21T00:43:38.692586+00:00 19994330.289999961853 28999999.963999990374 27869999.944000009447 3956674.958999990951 60361.030320513 2024-02-21T00:43:39.692349+00:00 19994330.286999940872 28999999.988000039011 27869999.995999988168 3959025.947999954224 60361.030332085 2024-02-21T00:43:40.692113+00:00 19994330.291000008583 28999999.995999928564 27869999.988999959081 3954886.082000017166 60361.030343656 2024-02-21T00:43:41.691875+00:00 19994330.295000080019 28999999.986000061035 27870000.020000040531 3956778.919000030030 60361.030355227 2024-02-21T00:43:42.691639+00:00 19994330.287999991328 29000000.020999908447 27870000.018999990076 3955489.038999915123 60361.030366799 2024-02-21T00:43:43.691402+00:00 19994330.289000030607 29000000.020000100136 27870000.004999998957 3960654.928000092972 60361.030378370 2024-02-21T00:43:44.691165+00:00 19994330.287999991328 28999999.980999950320 27869999.998000029474 3955933.047999978065 60361.030389941 2024-02-21T00:43:45.690928+00:00 19994330.293999910355 29000000.016999959946 27869999.993999961764 3950164.003999948967 60361.030401513 2024-02-21T00:43:46.690691+00:00 19994330.286000009626 28999999.985000010580 27870000.011000040919 3955928.986000061035 60361.030413084 2024-02-21T00:43:47.690454+00:00 19994330.292999979109 29000000.022999998182 27869999.980999950320 3955105.077000021935 60361.030424655 2024-02-21T00:43:48.690217+00:00 19994330.290000081062 28999999.949000000954 27869999.973999980837 3955853.969999908935 60361.030436227 2024-02-21T00:43:49.689980+00:00 19994330.286999940872 29000000.022000070661 27870000.055999990553 3955720.978000044823 60361.030447798 2024-02-21T00:43:50.689743+00:00 19994330.294000029564 28999999.980999950320 27869999.953999999911 3954617.985999941826 60361.030459370 2024-02-21T00:43:51.689506+00:00 19994330.286000009626 29000000.032999988645 27870000.003000020981 3956466.021000028122 60361.030470941 2024-02-21T00:43:52.689270+00:00 19994330.292999979109 29000000.024999979883 27870000.036000009626 3961256.024999976158 60361.030482512 2024-02-21T00:43:53.689032+00:00 19994330.287000060081 28999999.994000080973 27869999.983000040054 3954190.998000026215 60361.030493903 2024-02-21T00:43:54.673175+00:00 19994330.291999939829 29000000.015999998897 27869999.988000039011 3953230.036000012886 60361.030505654 2024-02-21T00:43:55.688559+00:00 19994330.292999979109 28999999.967000011355 27870000.032999988645 3956281.991999983788 60361.030517045 2024-02-21T00:43:56.672700+00:00 19994330.287000060081 28999999.985999990255 27870000.009999990463 3955739.906000018120 60361.030528797 2024-02-21T00:43:57.688085+00:00 19994330.293999910355 29000000.015000000596 27869999.967999938875 3951458.064000010025 60361.030540369 2024-02-21T00:43:58.687848+00:00 19994330.285000089556 28999999.972000021487 27869999.968000050634 3957402.006999969017 60361.030551940 2024-02-21T00:43:59.687611+00:00 19994330.291000001132 29000000.013999998569 27869999.991999980062 3956700.978000044823 60361.030563511 2024-02-21T00:44:00.687374+00:00 19994330.291000001132 29000000.005999978632 27870000.064999941736 3961565.004999995232 60361.030575083 2024-02-21T00:44:01.687138+00:00 19994330.289000000805 28999999.995000001043 27869999.955000039190 3960640.003999948967 60361.030586654 2024-02-21T00:44:02.686900+00:00 19994330.292000010610 28999999.991999980062 27870000.006999969482 3956763.983000000007 60361.030598225 2024-02-21T00:44:03.686664+00:00 19994330.286999989301 29000000.008999999613 27869999.999000001699 3952921.044000001159 60361.030609797 2024-02-21T00:44:04.686427+00:00 19994330.292000010610 28999999.967999991030 27870000.002000000328 3957096.000000000000 60361.030621368 2024-02-21T00:44:05.686190+00:00 19994330.290000010282 29000000.026000019163 27870000.003999989480 3954791.880000000820 60361.030632939 2024-02-21T00:44:06.685953+00:00 19994330.290999978781 28999999.984000030905 27870000.000999998301 3953242.103000000119 60361.030644511 2024-02-21T00:44:07.685716+00:00 19994330.287000000477 29000000.000000000000 27870000.035000000149 3957970.841999995988 60361.030656082 2024-02-21T00:44:08.685479+00:00 19994330.289000000805 29000000.005999978632 27869999.955000009388 3954593.190000000875 60361.030667653 2024-02-21T00:44:09.685242+00:00 19994330.291999999434 29000000.018999990076 27869999.994999971241 3956357.958999998868 60361.030679225 2024-02-21T00:44:10.685005+00:00 19994330.288000021130 28999999.995000001043 27870000.031000021845 3952906.000000000000 60361.030690796 2024-02-21T00:44:11.684768+00:00 19994330.291999999434 28999999.981999989599 27869999.984000001103 3953404.890000001062 60361.030702367 2024-02-21T00:44:12.684531+00:00 19994330.295000020415 29000000.005999978632 27869999.981000009924 3951398.061000003945 60361.030713939 2024-02-21T00:44:13.684294+00:00 19994330.289999961853 29000000.013000011444 27869999.999000009149 3957279.014999993145 60361.030725510 2024-02-21T00:44:14.684058+00:00 19994330.287000000477 29000000.021999958903 27870000.065000001341 3955378.087000004947 60361.030737082 2024-02-21T00:44:15.683821+00:00 19994330.289000030607 28999999.969000101089 27869999.951999958605 3952083.967999995220 60361.030748653 2024-02-21T00:44:16.683584+00:00 19994330.286000009626 28999999.969999909401 27869999.987000048161 3955021.971000000834 60361.030760224 2024-02-21T00:44:17.683347+00:00 19994330.291999999434 29000000.046000000089 27870000.025999959558 3955230.055000000168 60361.030771795 2024-02-21T00:44:18.683110+00:00 19994330.292999979109 28999999.989000078291 27870000.026000019163 3956600.997000000905 60361.030783366 2024-02-21T00:44:19.682873+00:00 19994330.291999999434 29000000.013999938965 27869999.964999970049 3954318.033999993932 60361.030794938 2024-02-21T00:44:20.682637+00:00 19994330.287999991328 29000000.021000031382 27870000.011000040919 3957838.994000003207 60361.030806690 2024-02-21T00:44:21.698021+00:00 19994330.289000030607 28999999.965999960899 27869999.984999950975 3959060.939999998081 60361.030818081 2024-02-21T00:44:22.682162+00:00 19994330.291999999434 29000000.013000011444 27870000.034000039101 3954145.995000004768 60361.030829833 2024-02-21T00:44:23.697547+00:00 19994330.291000008583 28999999.985000010580 27869999.968999978155 3957147.012000008952 60361.030841223 2024-02-21T00:44:24.681688+00:00 19994330.285999950022 28999999.996000051498 27870000.006999969482 3954949.973999992013 60361.030852975 2024-02-21T00:44:25.697073+00:00 19994330.291999999434 29000000.025999899954 27870000.041000008583 3955955.070999994874 60361.030864366 2024-02-21T00:44:26.681215+00:00 19994330.292999979109 28999999.986000061035 27869999.957000020891 3950828.911000012886 60361.030876118 2024-02-21T00:44:27.696599+00:00 19994330.287000060081 28999999.995000001043 27869999.983000040054 3955393.035999997985 60361.030887509 2024-02-21T00:44:28.680741+00:00 19994330.292999979109 29000000.031000021845 27869999.980999950320 3955070.071999996901 60361.030899261 2024-02-21T00:44:29.696126+00:00 19994330.287999991328 28999999.970999959856 27870000.028000000864 3956012.955999999773 60361.030910651 2024-02-21T00:44:30.680268+00:00 19994330.289000030607 28999999.983000040054 27869999.970000028610 3951851.980000004172 60361.030922404 2024-02-21T00:44:31.695651+00:00 19994330.291000008583 29000000.028000000864 27870000.032999988645 3957918.005999996793 60361.030933794 2024-02-21T00:44:32.679793+00:00 19994330.286000009626 29000000.024999998510 27870000.011999960989 3950584.912000000011 60361.030945546 2024-02-21T00:44:33.695178+00:00 19994330.291999939829 28999999.982000008225 27870000.032999988645 3959828.142999991775 60361.030956937 2024-02-21T00:44:34.679320+00:00 19994330.291000008583 28999999.993000000715 27869999.971000079066 3953453.877000004053 60361.030968688 2024-02-21T00:44:35.694704+00:00 19994330.291000008583 28999999.998999979347 27869999.962000008672 3955029.013999999035 60361.030980079 2024-02-21T00:44:36.678846+00:00 19994330.287999991328 29000000.006999999285 27870000.036999940872 3959152.062000005972 60361.030991831 2024-02-21T00:44:37.694230+00:00 19994330.294000029564 28999999.998000029474 27870000.003000020981 3955294.013999999035 60361.031003222 2024-02-21T00:44:38.678373+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3951767.012999982107 60361.031014974 2024-02-21T00:44:39.693756+00:00 19994330.291000008583 28999999.998999979347 27869999.991000059992 3954233.961000024807 60361.031026364 2024-02-21T00:44:40.677898+00:00 19994330.288999918848 28999999.985000010580 27869999.984999898821 3956592.003999977838 60361.031038117 2024-02-21T00:44:41.693282+00:00 19994330.289000030607 29000000.010999981314 27870000.057999998331 3954368.958000003826 60361.031049688 2024-02-21T00:44:42.693046+00:00 19994330.294000029564 29000000.029000040144 27869999.971000000834 3957888.953999996185 60361.031061259 2024-02-21T00:44:43.692809+00:00 19994330.289999961853 28999999.995000001043 27869999.963000010699 3956927.099000006914 60361.031072831 2024-02-21T00:44:44.692572+00:00 19994330.289000030607 28999999.995000001043 27870000.030999988317 3954999.895000011194 60361.031084402 2024-02-21T00:44:45.692335+00:00 19994330.289000030607 28999999.973999980837 27869999.973999988288 3959871.116999983788 60361.031095973 2024-02-21T00:44:46.692098+00:00 19994330.291000008583 29000000.042999979109 27870000.059999998659 3956772.999000012875 60361.031107545 2024-02-21T00:44:47.691862+00:00 19994330.288999918848 28999999.941000040621 27869999.946000009775 3954028.991999983788 60361.031119116 2024-02-21T00:44:48.691625+00:00 19994330.287999991328 29000000.019999980927 27869999.972999989986 3957251.935000001919 60361.031130687 2024-02-21T00:44:49.691388+00:00 19994330.292999979109 28999999.991000000387 27870000.052999999374 3954647.925999999046 60361.031142259 2024-02-21T00:44:50.691150+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3962730.096000016201 60361.031153649 2024-02-21T00:44:51.675293+00:00 19994330.289000030607 29000000.019999980927 27870000.023999989033 3959633.069999992847 60361.031165401 2024-02-21T00:44:52.690677+00:00 19994330.289000030607 28999999.967000011355 27870000.007000029087 3955857.900000005960 60361.031176792 2024-02-21T00:44:53.674819+00:00 19994330.289000000805 29000000.036000009626 27869999.991999980062 3951532.095999985933 60361.031188544 2024-02-21T00:44:54.690203+00:00 19994330.291999999434 28999999.985000010580 27869999.995999988168 3957641.962999999989 60361.031199934 2024-02-21T00:44:55.674345+00:00 19994330.287999998778 28999999.981999989599 27869999.942000031471 3955903.029000014067 60361.031211687 2024-02-21T00:44:56.689729+00:00 19994330.292000010610 29000000.024999979883 27870000.076999958605 3956562.912999988068 60361.031223077 2024-02-21T00:44:57.673871+00:00 19994330.290999989957 29000000.028999920934 27869999.941000040621 3953669.068000019062 60361.031234829 2024-02-21T00:44:58.689255+00:00 19994330.288999989629 28999999.942000031471 27870000.030999958515 3953511.018999993801 60361.031246220 2024-02-21T00:44:59.673397+00:00 19994330.291000008583 29000000.042999979109 27869999.977000001818 3955863.972000002861 60361.031257972 2024-02-21T00:45:00.688781+00:00 19994330.289999991655 29000000.001000050455 27870000.024999979883 3958530.977999985218 60361.031269363 2024-02-21T00:45:01.672923+00:00 19994330.289000000805 28999999.971999999136 27869999.963999990374 3957817.057000011206 60361.031281115 2024-02-21T00:45:02.688308+00:00 19994330.288000021130 28999999.983000040054 27869999.981999989599 3953212.958999990951 60361.031292505 2024-02-21T00:45:03.672449+00:00 19994330.292999979109 29000000.062999960035 27870000.033000111580 3950375.041000009049 60361.031304257 2024-02-21T00:45:04.687833+00:00 19994330.291000008583 28999999.988999959081 27870000.020999908447 3955913.014999986161 60361.031315829 2024-02-21T00:45:05.687597+00:00 19994330.290000021458 28999999.988000039011 27869999.990000009537 3952255.992000014056 60361.031327400 2024-02-21T00:45:06.687360+00:00 19994330.289999961853 29000000.001999970526 27870000.013000011444 3957816.030999987852 60361.031338971 2024-02-21T00:45:07.687123+00:00 19994330.291999999434 29000000.001999970526 27870000.024000048637 3952247.945000023115 60361.031350543 2024-02-21T00:45:08.686886+00:00 19994330.289000030607 28999999.951999999583 27869999.949999928474 3957048.948999971151 60361.031362114 2024-02-21T00:45:09.686650+00:00 19994330.286000009626 29000000.035999998450 27870000.014000058174 3957227.023999989033 60361.031373685 2024-02-21T00:45:10.686413+00:00 19994330.290999948978 28999999.990000009537 27869999.995999928564 3956554.002000033855 60361.031385257 2024-02-21T00:45:11.686176+00:00 19994330.290000021458 29000000.007999990135 27869999.994000080973 3957577.995000004768 60361.031396828 2024-02-21T00:45:12.685939+00:00 19994330.288999971002 29000000.004000011832 27869999.996999979019 3952337.045000017155 60361.031408399 2024-02-21T00:45:13.685702+00:00 19994330.292000059038 28999999.984999980778 27870000.008999940008 3954717.002999960911 60361.031419971 2024-02-21T00:45:14.685465+00:00 19994330.291999999434 29000000.005000028759 27870000.018000010401 3952546.944000006188 60361.031431542 2024-02-21T00:45:15.685228+00:00 19994330.289999961853 28999999.986000001431 27869999.942000031471 3957548.979000031948 60361.031443113 2024-02-21T00:45:16.684991+00:00 19994330.286000009626 29000000.036999970675 27870000.041000008583 3953186.052999972831 60361.031454685 2024-02-21T00:45:17.684754+00:00 19994330.291000008583 29000000.022999998182 27870000.088999990374 3957358.023999989033 60361.031466256 2024-02-21T00:45:18.684517+00:00 19994330.288000050932 28999999.993000030518 27869999.899999979883 3957719.000999987125 60361.031477828 2024-02-21T00:45:19.684281+00:00 19994330.291999939829 28999999.969999969006 27870000.019000049680 3960495.892000020016 60361.031489399 2024-02-21T00:45:20.684044+00:00 19994330.291000008583 29000000.004999998957 27869999.999000009149 3960423.788999975193 60361.031500970 2024-02-21T00:45:21.683807+00:00 19994330.294000029564 28999999.976000010967 27869999.983999989927 3959700.333000003826 60361.031512541 2024-02-21T00:45:22.683570+00:00 19994330.286999940872 28999999.977000001818 27869999.996000010520 3961006.967000008095 60361.031524112 2024-02-21T00:45:23.683333+00:00 19994330.290000081062 29000000.005999978632 27870000.008999999613 3957748.932000041008 60361.031535684 2024-02-21T00:45:24.683096+00:00 19994330.290999889374 28999999.999000009149 27869999.989999990910 3961570.103999971878 60361.031547255 2024-02-21T00:45:25.682859+00:00 19994330.286000009626 29000000.027000010014 27870000.011000011116 3962711.044000030030 60361.031558827 2024-02-21T00:45:26.682622+00:00 19994330.292000059038 29000000.023000061512 27870000.041000008583 3956103.004999995232 60361.031570398 2024-02-21T00:45:27.682385+00:00 19994330.289999961853 28999999.994999889284 27869999.968999978155 3958655.851999998093 60361.031582150 2024-02-21T00:45:28.697770+00:00 19994330.296000000089 28999999.998000029474 27869999.958999991417 3955099.965999960899 60361.031593541 2024-02-21T00:45:29.681912+00:00 19994330.287000060081 28999999.993000030518 27870000.011999990791 3954049.138999999035 60361.031605293 2024-02-21T00:45:30.697296+00:00 19994330.286999940872 28999999.985000010580 27869999.981999989599 3955524.901000022888 60361.031616683 2024-02-21T00:45:31.681437+00:00 19994330.290000081062 29000000.018000010401 27870000.048000041395 3959461.040000020992 60361.031628435 2024-02-21T00:45:32.696822+00:00 19994330.291999939829 29000000.013000011444 27869999.957000020891 3956208.989999949932 60361.031639826 2024-02-21T00:45:33.680964+00:00 19994330.287999991328 29000000.003999948502 27869999.994999948889 3959814.982000052929 60361.031651578 2024-02-21T00:45:34.696348+00:00 19994330.291000008583 28999999.980000019073 27870000.015000049025 3957391.984999955166 60361.031662969 2024-02-21T00:45:35.680491+00:00 19994330.291000008583 28999999.986999988556 27870000.024999979883 3955002.952000021935 60361.031674721 2024-02-21T00:45:36.695875+00:00 19994330.289999961853 29000000.013000011444 27870000.022999998182 3958513.987999976147 60361.031686111 2024-02-21T00:45:37.680015+00:00 19994330.292000059038 29000000.000000000000 27869999.978999968618 3953085.179000020027 60361.031697864 2024-02-21T00:45:38.695400+00:00 19994330.289000030607 28999999.998999949545 27870000.021000031382 3962916.907000004780 60361.031709254 2024-02-21T00:45:39.679542+00:00 19994330.287999991328 29000000.001000050455 27869999.973999980837 3958699.018000007141 60361.031721006 2024-02-21T00:45:40.694927+00:00 19994330.289999961853 29000000.003999948502 27870000.008000019938 3962182.906000018120 60361.031732397 2024-02-21T00:45:41.679068+00:00 19994330.291000008583 28999999.984000090510 27870000.014999989420 3958217.046999990940 60361.031744149 2024-02-21T00:45:42.694452+00:00 19994330.289999961853 29000000.006999969482 27870000.014000058174 3957228.963999987114 60361.031755539 2024-02-21T00:45:43.678595+00:00 19994330.289000030607 29000000.000000000000 27869999.953999999911 3961391.041999996174 60361.031767291 2024-02-21T00:45:44.693979+00:00 19994330.291999939829 29000000.008999940008 27870000.019999980927 3962383.967999995220 60361.031778682 2024-02-21T00:45:45.678121+00:00 19994330.291000008583 28999999.986000001431 27869999.975000020117 3958179.054000020027 60361.031790434 2024-02-21T00:45:46.693506+00:00 19994330.289000000805 28999999.986999999732 27870000.057999968529 3958320.015999972820 60361.031801824 2024-02-21T00:45:47.677647+00:00 19994330.289000000805 29000000.012000009418 27869999.952000018209 3953502.903999983799 60361.031813577 2024-02-21T00:45:48.693031+00:00 19994330.289000000805 29000000.008999988437 27869999.988999959081 3956775.145000040997 60361.031825148 2024-02-21T00:45:49.692795+00:00 19994330.291000001132 28999999.990000009537 27870000.046000000089 3954668.904999970924 60361.031836539 2024-02-21T00:45:50.676937+00:00 19994330.289000000805 29000000.015999998897 27870000.019000049680 3957521.985000013839 60361.031848291 2024-02-21T00:45:51.692320+00:00 19994330.290999989957 28999999.993000000715 27869999.934999939054 3961502.023000001907 60361.031859681 2024-02-21T00:45:52.676463+00:00 19994330.290000010282 29000000.022999998182 27869999.996000051498 3955276.005999981891 60361.031871433 2024-02-21T00:45:53.691847+00:00 19994330.291000008583 28999999.974000010639 27869999.990999940783 3958286.935000001919 60361.031882824 2024-02-21T00:45:54.675989+00:00 19994330.289999991655 28999999.973999980837 27870000.006999969482 3953786.037000000011 60361.031894576 2024-02-21T00:45:55.691373+00:00 19994330.287000000477 29000000.022000011057 27869999.976000070572 3955787.123000026215 60361.031905967 2024-02-21T00:45:56.675515+00:00 19994330.290999978781 29000000.018000010401 27870000.028000000864 3959014.907000004780 60361.031917719 2024-02-21T00:45:57.690899+00:00 19994330.288000021130 28999999.977999988943 27870000.049000021070 3959193.046999990940 60361.031929109 2024-02-21T00:45:58.675041+00:00 19994330.292999979109 29000000.018000010401 27869999.982000000775 3959736.972999989986 60361.031940862 2024-02-21T00:45:59.690426+00:00 19994330.292000029236 28999999.991999980062 27869999.995000001043 3953148.945999979973 60361.031952252 2024-02-21T00:46:00.674568+00:00 19994330.288999971002 28999999.981000009924 27869999.948999989778 3958528.043000041973 60361.031964004 2024-02-21T00:46:01.689952+00:00 19994330.290000021458 29000000.019999980927 27870000.050999999046 3957108.074999988079 60361.031975395 2024-02-21T00:46:02.674093+00:00 19994330.290000021458 28999999.999000009149 27869999.989000011235 3957335.895999968052 60361.031987146 2024-02-21T00:46:03.689478+00:00 19994330.287999991328 29000000.000000059605 27870000.011999990791 3960268.958000003826 60361.031998537 2024-02-21T00:46:04.673620+00:00 19994330.291000008583 29000000.007999900728 27869999.969000011683 3956509.077000021935 60361.032010289 2024-02-21T00:46:05.689005+00:00 19994330.289999961853 29000000.032000061125 27870000.039000000805 3958764.950999975204 60361.032021680 2024-02-21T00:46:06.673146+00:00 19994330.291999999434 28999999.985000010580 27869999.971999999136 3956594.055999993812 60361.032033432 2024-02-21T00:46:07.688531+00:00 19994330.289000030607 28999999.973999980837 27870000.043999999762 3953425.011000037193 60361.032044822 2024-02-21T00:46:08.672672+00:00 19994330.292999979109 28999999.998000029474 27869999.981999989599 3953341.932999968994 60361.032056575 2024-02-21T00:46:09.688057+00:00 19994330.287000000477 29000000.023999929428 27869999.977000001818 3957821.098000050057 60361.032067965 2024-02-21T00:46:10.672199+00:00 19994330.291000008583 28999999.966000080109 27870000.000999990851 3955239.907999991905 60361.032079717 2024-02-21T00:46:11.687583+00:00 19994330.287999991328 29000000.005999919027 27870000.007000029087 3957057.004000008106 60361.032091289 2024-02-21T00:46:12.687345+00:00 19994330.288999971002 29000000.006000038236 27869999.986999988556 3956346.001999973785 60361.032102860 2024-02-21T00:46:13.687109+00:00 19994330.292000059038 29000000.055999990553 27870000.020999971777 3958459.027999997139 60361.032114431 2024-02-21T00:46:14.686873+00:00 19994330.291000008583 28999999.932999968529 27869999.981999989599 3954205.052999972831 60361.032126003 2024-02-21T00:46:15.686636+00:00 19994330.289999961853 29000000.049000021070 27870000.062000039965 3954787.892000020016 60361.032137574 2024-02-21T00:46:16.686399+00:00 19994330.292000059038 28999999.944000009447 27869999.930000010878 3961795.074000000954 60361.032149145 2024-02-21T00:46:17.686161+00:00 19994330.289999961853 29000000.057999968529 27870000.037999991328 3956864.062000035774 60361.032160717 2024-02-21T00:46:18.685924+00:00 19994330.286000009626 28999999.940999981016 27869999.947000030428 3955423.916999936104 60361.032172288 2024-02-21T00:46:19.685687+00:00 19994330.289999961853 29000000.011000040919 27869999.970000028610 3959914.041000009049 60361.032183859 2024-02-21T00:46:20.685451+00:00 19994330.287999991328 29000000.011000040919 27870000.020999908447 3956528.915000081062 60361.032195431 2024-02-21T00:46:21.685213+00:00 19994330.292999979109 29000000.014999989420 27870000.093000050634 3954559.085999966133 60361.032207002 2024-02-21T00:46:22.684977+00:00 19994330.291000008583 28999999.971000000834 27869999.937000039965 3957599.894999980927 60361.032218574 2024-02-21T00:46:23.684740+00:00 19994330.291000008583 29000000.046999998391 27870000.021999958903 3959295.105999947060 60361.032230145 2024-02-21T00:46:24.684503+00:00 19994330.289000030607 28999999.977000001818 27869999.981999989599 3955623.962000011932 60361.032241716 2024-02-21T00:46:25.684266+00:00 19994330.291000008583 29000000.015000000596 27870000.039000030607 3956437.035000085831 60361.032253287 2024-02-21T00:46:26.684029+00:00 19994330.289000030607 28999999.985000010580 27870000.010999921709 3957206.929999948014 60361.032264858 2024-02-21T00:46:27.683793+00:00 19994330.288999918848 28999999.989999979734 27869999.998000029474 3957480.978000044823 60361.032276430 2024-02-21T00:46:28.683555+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3960746.102999926079 60361.032288001 2024-02-21T00:46:29.683319+00:00 19994330.295000080019 28999999.988999988884 27869999.991999980062 3952068.942000031006 60361.032299573 2024-02-21T00:46:30.683081+00:00 19994330.287999991328 28999999.977999988943 27869999.994000080973 3957795.975999950897 60361.032311144 2024-02-21T00:46:31.682845+00:00 19994330.287999991328 29000000.050999999046 27869999.996999979019 3957912.004999995232 60361.032322716 2024-02-21T00:46:32.682608+00:00 19994330.294000029564 28999999.973000049591 27869999.998000029474 3957406.004000068177 60361.032334467 2024-02-21T00:46:33.697992+00:00 19994330.286999940872 29000000.014999989420 27869999.982999920845 3962824.963999987114 60361.032345858 2024-02-21T00:46:34.682134+00:00 19994330.292000059038 29000000.017000019550 27870000.022999998182 3951958.085000038147 60361.032357610 2024-02-21T00:46:35.697518+00:00 19994330.286999940872 28999999.989999949932 27870000.007000088692 3952087.921000003815 60361.032369001 2024-02-21T00:46:36.681660+00:00 19994330.290000081062 28999999.978000041097 27869999.942999958992 3959382.076999903191 60361.032380753 2024-02-21T00:46:37.697045+00:00 19994330.293999910355 29000000.002999961376 27870000.083000000566 3954372.038000106812 60361.032392143 2024-02-21T00:46:38.681186+00:00 19994330.290000081062 28999999.992000039667 27869999.980000000447 3957767.914999961853 60361.032403896 2024-02-21T00:46:39.696571+00:00 19994330.291000008583 29000000.008999940008 27870000.008999999613 3950128.067000031006 60361.032415286 2024-02-21T00:46:40.680713+00:00 19994330.285999998450 29000000.017000019550 27869999.962999999523 3959466.013999938965 60361.032427038 2024-02-21T00:46:41.696097+00:00 19994330.291999999434 28999999.993000030518 27870000.010000009090 3951002.937000035774 60361.032438429 2024-02-21T00:46:42.680239+00:00 19994330.287999998778 29000000.014999989420 27869999.988000009209 3954505.133999944199 60361.032450181 2024-02-21T00:46:43.695623+00:00 19994330.289000000805 28999999.958999991417 27869999.984000001103 3959563.934000014793 60361.032461572 2024-02-21T00:46:44.679765+00:00 19994330.293999999762 29000000.029000040144 27870000.012999981642 3961256.960000038147 60361.032473323 2024-02-21T00:46:45.695150+00:00 19994330.289000000805 29000000.010999921709 27870000.004000011832 3957376.949999928009 60361.032484714 2024-02-21T00:46:46.679291+00:00 19994330.293000008911 28999999.981999989599 27870000.013999998569 3955752.059000014793 60361.032496286 2024-02-21T00:46:47.679054+00:00 19994330.287999991328 29000000.009999990463 27869999.981000009924 3957889.019000052940 60361.032507857 2024-02-21T00:46:48.678817+00:00 19994330.289000000805 29000000.022000070661 27870000.027000010014 3957739.021000028122 60361.032519428 2024-02-21T00:46:49.678580+00:00 19994330.287999991328 29000000.018000010401 27870000.016999959946 3954233.963999987114 60361.032530999 2024-02-21T00:46:50.678343+00:00 19994330.289999991655 28999999.953999999911 27870000.021000031382 3955346.949999928009 60361.032542570 2024-02-21T00:46:51.678107+00:00 19994330.289000000805 28999999.945999979973 27869999.916999999434 3958798.971000074875 60361.032554142 2024-02-21T00:46:52.677870+00:00 19994330.293000008911 29000000.046000000089 27870000.030000030994 3955689.031999946106 60361.032565713 2024-02-21T00:46:53.677632+00:00 19994330.291999999434 29000000.021000031382 27870000.007999960333 3956840.953000069130 60361.032577465 2024-02-21T00:46:54.693018+00:00 19994330.291000008583 28999999.990000009537 27870000.013999998569 3954887.080999969970 60361.032588856 2024-02-21T00:46:55.677159+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3956746.975000023842 60361.032600608 2024-02-21T00:46:56.692544+00:00 19994330.291000008583 29000000.028000000864 27869999.995000001043 3958222.955999969970 60361.032611999 2024-02-21T00:46:57.676685+00:00 19994330.287999991328 29000000.005999919027 27870000.024999979883 3955755.980999947060 60361.032623751 2024-02-21T00:46:58.692070+00:00 19994330.291000008583 28999999.991000059992 27870000.004999998957 3956900.017000079155 60361.032635141 2024-02-21T00:46:59.676211+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3956173.026999949943 60361.032646894 2024-02-21T00:47:00.691596+00:00 19994330.287999991328 28999999.971999999136 27869999.983999971300 3955450.069000006188 60361.032658284 2024-02-21T00:47:01.675738+00:00 19994330.296000000089 29000000.033999990672 27870000.013000011444 3957860.891000031959 60361.032670036 2024-02-21T00:47:02.691122+00:00 19994330.289000030607 28999999.998000010848 27869999.998000029474 3956849.074000000954 60361.032681426 2024-02-21T00:47:03.675264+00:00 19994330.287999991328 28999999.960999999195 27869999.988999959081 3955871.944999932777 60361.032693179 2024-02-21T00:47:04.690648+00:00 19994330.291000008583 29000000.039000000805 27870000.019000049680 3956686.004000068177 60361.032704569 2024-02-21T00:47:05.674791+00:00 19994330.288999971002 28999999.954999979585 27869999.937000039965 3956457.009999989998 60361.032716322 2024-02-21T00:47:06.690175+00:00 19994330.288000050932 29000000.027000010014 27870000.043999910355 3954953.962000011932 60361.032727712 2024-02-21T00:47:07.674317+00:00 19994330.291000008583 28999999.972999989986 27870000.059000018984 3960690.041999936104 60361.032739464 2024-02-21T00:47:08.689700+00:00 19994330.292999979109 29000000.037000000477 27869999.975000020117 3956044.975000023842 60361.032750855 2024-02-21T00:47:09.673842+00:00 19994330.289999961853 29000000.002000030130 27869999.998999949545 3958655.087000011932 60361.032762607 2024-02-21T00:47:10.689227+00:00 19994330.289999961853 28999999.966999951750 27870000.000000000000 3957285.036999940872 60361.032773997 2024-02-21T00:47:11.673369+00:00 19994330.288000110537 29000000.019000049680 27869999.950000051409 3957970.889000058174 60361.032785750 2024-02-21T00:47:12.688753+00:00 19994330.290999889374 28999999.966999951750 27870000.037999991328 3957753.023000001907 60361.032797140 2024-02-21T00:47:13.672895+00:00 19994330.287000060081 29000000.008999999613 27869999.995000001043 3948821.041000009049 60361.032808892 2024-02-21T00:47:14.688279+00:00 19994330.292999979109 29000000.004000011832 27870000.013000011444 3957278.963999987114 60361.032820283 2024-02-21T00:47:15.672421+00:00 19994330.291000008583 29000000.008000019938 27869999.964000001550 3955017.968000053894 60361.032832035 2024-02-21T00:47:16.687805+00:00 19994330.292000059038 29000000.009999990463 27869999.989000000060 3954072.087999939919 60361.032843606 2024-02-21T00:47:17.687569+00:00 19994330.287999991328 28999999.990000009537 27870000.018999990076 3960696.906000018120 60361.032855177 2024-02-21T00:47:18.687332+00:00 19994330.288999918848 28999999.998000029474 27869999.997000008821 3954329.100999950897 60361.032866749 2024-02-21T00:47:19.687095+00:00 19994330.291000008583 29000000.004999998957 27870000.016999989748 3960949.922000051010 60361.032878320 2024-02-21T00:47:20.686858+00:00 19994330.287999991328 29000000.031999949366 27870000.002999991179 3955791.080000042915 60361.032889891 2024-02-21T00:47:21.686621+00:00 19994330.291000008583 28999999.989000078291 27869999.984000030905 3952669.910999894142 60361.032901463 2024-02-21T00:47:22.686384+00:00 19994330.290000081062 28999999.985999941826 27870000.044999990612 3957031.032999991905 60361.032913034 2024-02-21T00:47:23.686147+00:00 19994330.291000008583 29000000.022999998182 27869999.962000008672 3954839.021000028122 60361.032924606 2024-02-21T00:47:24.685910+00:00 19994330.289999961853 28999999.965999960899 27869999.987999979407 3956427.943000078201 60361.032936177 2024-02-21T00:47:25.685673+00:00 19994330.291999939829 29000000.022999998182 27869999.986000001431 3957432.000000000000 60361.032947748 2024-02-21T00:47:26.685437+00:00 19994330.289000030607 29000000.003000020981 27870000.049000021070 3953968.097999929916 60361.032959320 2024-02-21T00:47:27.685200+00:00 19994330.287999991328 28999999.973000049591 27869999.972999989986 3953395.972000002861 60361.032970891 2024-02-21T00:47:28.684963+00:00 19994330.290000081062 28999999.993999961764 27869999.999000009149 3953860.906000018120 60361.032982462 2024-02-21T00:47:29.684725+00:00 19994330.287999991328 29000000.016999959946 27869999.988999959081 3960154.077999948990 60361.032994033 2024-02-21T00:47:30.684490+00:00 19994330.289999961853 28999999.951000090688 27869999.987000048161 3959914.976999998093 60361.033005605 2024-02-21T00:47:31.684252+00:00 19994330.292000059038 29000000.064000010490 27870000.055999990553 3954252.008000016212 60361.033017176 2024-02-21T00:47:32.684015+00:00 19994330.291999939829 29000000.010999921709 27869999.959999978542 3961761.949000000954 60361.033028747 2024-02-21T00:47:33.683778+00:00 19994330.289000030607 29000000.003000020981 27870000.033999979496 3955473.026000022888 60361.033040319 2024-02-21T00:47:34.683542+00:00 19994330.289000000805 28999999.963000059128 27869999.933000031859 3954314.014999986161 60361.033051890 2024-02-21T00:47:35.683304+00:00 19994330.287999998778 29000000.052999969572 27870000.067000031471 3952495.904000043869 60361.033063462 2024-02-21T00:47:36.683067+00:00 19994330.293000001460 28999999.943999998271 27869999.936999920756 3956345.087999939919 60361.033075033 2024-02-21T00:47:37.682831+00:00 19994330.287999998778 29000000.045000001788 27870000.047000050545 3949724.960000038147 60361.033086604 2024-02-21T00:47:38.682594+00:00 19994330.290000010282 28999999.952000010759 27869999.998999949545 3953861.059000014793 60361.033098175 2024-02-21T00:47:39.682357+00:00 19994330.296000000089 29000000.032999988645 27870000.021000031382 3953233.985000013839 60361.033109928 2024-02-21T00:47:40.697741+00:00 19994330.285000000149 28999999.978999998420 27869999.978000041097 3958361.016999959946 60361.033121318 2024-02-21T00:47:41.681883+00:00 19994330.291999999434 29000000.014999989420 27870000.031999949366 3955377.901000022888 60361.033133070 2024-02-21T00:47:42.697267+00:00 19994330.289999991655 28999999.975000020117 27869999.953999999911 3949995.085000038147 60361.033144461 2024-02-21T00:47:43.681409+00:00 19994330.288000021130 28999999.996999979019 27870000.012000080198 3955062.965999960899 60361.033156213 2024-02-21T00:47:44.696794+00:00 19994330.288999971002 29000000.006000008434 27869999.957999940962 3951576.161000012886 60361.033167603 2024-02-21T00:47:45.680935+00:00 19994330.292000029236 29000000.026000019163 27870000.029999971390 3955240.865999937057 60361.033179356 2024-02-21T00:47:46.696320+00:00 19994330.290999978781 29000000.005999978632 27870000.040000081062 3952873.074000000954 60361.033190746 2024-02-21T00:47:47.680462+00:00 19994330.290000021458 28999999.999000009149 27870000.016999959946 3955476.889999986161 60361.033202318 2024-02-21T00:47:48.680224+00:00 19994330.291999999434 28999999.990000009537 27869999.937000039965 3953388.054000020027 60361.033213889 2024-02-21T00:47:49.679988+00:00 19994330.291999999434 28999999.969999969006 27869999.978999968618 3954800.916000009049 60361.033225460 2024-02-21T00:47:50.679751+00:00 19994330.284999970347 29000000.008000019938 27870000.018000010401 3953348.075999975204 60361.033237032 2024-02-21T00:47:51.679514+00:00 19994330.291000008583 29000000.000999990851 27870000.001999970526 3956222.057000041008 60361.033248603 2024-02-21T00:47:52.679277+00:00 19994330.289000030607 29000000.029999971390 27870000.028000000864 3952229.996999979019 60361.033260174 2024-02-21T00:47:53.679040+00:00 19994330.291999999434 28999999.986000001431 27869999.965000029653 3953457.002000092994 60361.033271745 2024-02-21T00:47:54.678803+00:00 19994330.288999971002 29000000.017000019550 27870000.056000001729 3956023.880999923218 60361.033283317 2024-02-21T00:47:55.678566+00:00 19994330.294000029564 28999999.949000000954 27869999.905000001192 3960037.067000031006 60361.033294888 2024-02-21T00:47:56.678330+00:00 19994330.287999991328 29000000.008000019938 27870000.055999990553 3954904.039000033867 60361.033306459 2024-02-21T00:47:57.678093+00:00 19994330.290000021458 29000000.006000038236 27869999.942999999970 3957784.029999970924 60361.033318031 2024-02-21T00:47:58.677855+00:00 19994330.285999950022 29000000.030999898911 27870000.065999999642 3956827.911000012886 60361.033329602 2024-02-21T00:47:59.677619+00:00 19994330.291000008583 28999999.949000000954 27869999.947000000626 3950424.046999930870 60361.033341174 2024-02-21T00:48:00.677382+00:00 19994330.287999991328 29000000.064000010490 27870000.037000000477 3955091.993000030983 60361.033352745 2024-02-21T00:48:01.677145+00:00 19994330.292999979109 28999999.947000030428 27869999.995999988168 3955565.988000034820 60361.033364316 2024-02-21T00:48:02.676908+00:00 19994330.291000008583 29000000.029999971390 27870000.012000020593 3956657.866999983788 60361.033376068 2024-02-21T00:48:03.692292+00:00 19994330.289000030607 29000000.002000089735 27870000.013999968767 3954079.085999966133 60361.033387459 2024-02-21T00:48:04.676435+00:00 19994330.292999979109 29000000.004999998957 27869999.984000030905 3958315.016000031959 60361.033399211 2024-02-21T00:48:05.691818+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3956507.055999993812 60361.033410601 2024-02-21T00:48:06.675960+00:00 19994330.290000081062 28999999.993000030518 27869999.943000018597 3955244.998999952804 60361.033422354 2024-02-21T00:48:07.691345+00:00 19994330.287999991328 29000000.018000010401 27870000.101000010967 3953644.007000089157 60361.033433744 2024-02-21T00:48:08.675486+00:00 19994330.289999961853 28999999.962000008672 27869999.938999950886 3955022.985999941826 60361.033445496 2024-02-21T00:48:09.690871+00:00 19994330.294999960810 29000000.015999909490 27870000.049000021070 3955582.098999977112 60361.033456887 2024-02-21T00:48:10.675013+00:00 19994330.289000030607 28999999.991999980062 27869999.902000010014 3954032.828000069130 60361.033468639 2024-02-21T00:48:11.690397+00:00 19994330.289000030607 29000000.022000070661 27870000.102999988943 3955090.056999921799 60361.033480030 2024-02-21T00:48:12.674539+00:00 19994330.291000008583 28999999.978999968618 27869999.927999969572 3956328.952000021935 60361.033491781 2024-02-21T00:48:13.689923+00:00 19994330.286999940872 29000000.015999998897 27870000.062000039965 3960753.075000048149 60361.033503172 2024-02-21T00:48:14.674065+00:00 19994330.290000081062 29000000.000000000000 27869999.970999959856 3953055.988999962807 60361.033514924 2024-02-21T00:48:15.689449+00:00 19994330.287999991328 28999999.986999999732 27870000.021000031382 3952888.932999968994 60361.033526315 2024-02-21T00:48:16.673592+00:00 19994330.293999910355 29000000.029000010341 27869999.996000051498 3947840.059000014793 60361.033538067 2024-02-21T00:48:17.688976+00:00 19994330.290000081062 28999999.942999988794 27869999.947999950498 3952930.078999996185 60361.033549457 2024-02-21T00:48:18.673118+00:00 19994330.289999961853 29000000.027000010014 27870000.039999961853 3954123.907000064850 60361.033561210 2024-02-21T00:48:19.688502+00:00 19994330.291000008583 29000000.007999990135 27870000.014000058174 3954862.097000002861 60361.033572600 2024-02-21T00:48:20.672644+00:00 19994330.289000030607 29000000.008000019938 27869999.993000030518 3956344.884999989998 60361.033584352 2024-02-21T00:48:21.688028+00:00 19994330.291000008583 29000000.023999989033 27870000.044999960810 3955102.995000004768 60361.033595743 2024-02-21T00:48:22.672171+00:00 19994330.287999991328 28999999.971999999136 27869999.952999949455 3958735.953999996185 60361.033607495 2024-02-21T00:48:23.687555+00:00 19994330.289999961853 28999999.980000019073 27869999.971999999136 3952813.018999934196 60361.033618885 2024-02-21T00:48:24.671696+00:00 19994330.291000008583 29000000.024999979883 27870000.019000049680 3959283.042999982834 60361.033630637 2024-02-21T00:48:25.687081+00:00 19994330.291000008583 28999999.998000029474 27870000.039999961853 3952983.983000040054 60361.033642209 2024-02-21T00:48:26.686844+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3956100.011999965180 60361.033653780 2024-02-21T00:48:27.686607+00:00 19994330.296999998391 29000000.015999969095 27869999.986000061035 3950630.866000055801 60361.033665352 2024-02-21T00:48:28.686370+00:00 19994330.284000001848 28999999.980000019073 27869999.990999940783 3954943.161000012886 60361.033676923 2024-02-21T00:48:29.686132+00:00 19994330.289000000805 29000000.025999959558 27870000.028000000864 3956480.924999951851 60361.033688494 2024-02-21T00:48:30.685897+00:00 19994330.289999999106 29000000.000000000000 27870000.004999998957 3954963.040000081062 60361.033700066 2024-02-21T00:48:31.685659+00:00 19994330.289000000805 29000000.003000080585 27870000.012000080198 3955285.995999931823 60361.033711637 2024-02-21T00:48:32.685422+00:00 19994330.289000000805 28999999.971999999136 27869999.965999960899 3951830.101999998093 60361.033723208 2024-02-21T00:48:33.685185+00:00 19994330.292999979109 29000000.017999891192 27869999.986999999732 3953900.924000000115 60361.033734779 2024-02-21T00:48:34.684948+00:00 19994330.293000008911 29000000.003000020981 27870000.000999990851 3952219.878000000026 60361.033746351 2024-02-21T00:48:35.684712+00:00 19994330.287000000477 29000000.022999998182 27870000.021000001580 3955653.177000001073 60361.033757922 2024-02-21T00:48:36.684475+00:00 19994330.291000008583 28999999.981999989599 27870000.023000020534 3954111.947999998927 60361.033769493 2024-02-21T00:48:37.684238+00:00 19994330.287999991328 28999999.988000039011 27869999.980999980122 3960919.080999999773 60361.033781065 2024-02-21T00:48:38.684001+00:00 19994330.291999999434 29000000.029999971390 27869999.999000009149 3957500.887999999803 60361.033792636 2024-02-21T00:48:39.683764+00:00 19994330.288000021130 28999999.957000020891 27869999.949999991804 3959217.058999999892 60361.033804208 2024-02-21T00:48:40.683527+00:00 19994330.289999991655 29000000.022999998182 27870000.045000020415 3955504.956999999005 60361.033815779 2024-02-21T00:48:41.683290+00:00 19994330.291999999434 28999999.986999988556 27869999.989999979734 3952015.987999998033 60361.033827350 2024-02-21T00:48:42.683053+00:00 19994330.291999999434 28999999.998000029474 27870000.030000030994 3955907.058999999892 60361.033838921 2024-02-21T00:48:43.682817+00:00 19994330.288999971002 28999999.995000001043 27870000.004000011832 3953235.936999998987 60361.033850493 2024-02-21T00:48:44.682579+00:00 19994330.290000021458 29000000.036000009626 27870000.002999961376 3960606.005000003148 60361.033862064 2024-02-21T00:48:45.682343+00:00 19994330.285000029951 28999999.980999950320 27870000.012000020593 3956407.964000002015 60361.033873635 2024-02-21T00:48:46.682106+00:00 19994330.291999999434 29000000.021000031382 27870000.005999978632 3956342.057999997865 60361.033885388 2024-02-21T00:48:47.697491+00:00 19994330.291999999434 28999999.990000009537 27869999.925999999046 3954079.016000003088 60361.033896778 2024-02-21T00:48:48.681632+00:00 19994330.289999961853 28999999.975999951363 27870000.002000030130 3959990.001999997068 60361.033908349 2024-02-21T00:48:49.681393+00:00 19994330.292000059038 28999999.986000061035 27869999.983999971300 3954074.930999993812 60361.033919921 2024-02-21T00:48:50.681157+00:00 19994330.289999961853 29000000.034000001848 27870000.073000010103 3957507.959000005852 60361.033931492 2024-02-21T00:48:51.680921+00:00 19994330.289000030607 28999999.989999990910 27869999.981000009924 3959360.075000002980 60361.033943064 2024-02-21T00:48:52.680684+00:00 19994330.288999971002 28999999.993000008166 27869999.957999940962 3956114.979000002146 60361.033954635 2024-02-21T00:48:53.680447+00:00 19994330.288000050932 29000000.018999990076 27870000.036000009626 3951204.056999995839 60361.033966206 2024-02-21T00:48:54.680210+00:00 19994330.291999939829 29000000.016999989748 27869999.978999968618 3953323.947999998927 60361.033977778 2024-02-21T00:48:55.679974+00:00 19994330.291000008583 28999999.962000008672 27870000.020000100136 3953966.012999997009 60361.033989349 2024-02-21T00:48:56.679737+00:00 19994330.289000030607 29000000.002000000328 27869999.987999919802 3954112.046000003815 60361.034000920 2024-02-21T00:48:57.679500+00:00 19994330.291999939829 29000000.012999981642 27870000.009999990463 3957862.910999997985 60361.034012491 2024-02-21T00:48:58.679263+00:00 19994330.290000081062 28999999.998000029474 27870000.007000088692 3960363.057999997865 60361.034024063 2024-02-21T00:48:59.679026+00:00 19994330.286999940872 28999999.969999969006 27870000.000000000000 3962424.018000007141 60361.034035634 2024-02-21T00:49:00.678789+00:00 19994330.289999961853 28999999.988000039011 27869999.971999999136 3952472.949000000954 60361.034047205 2024-02-21T00:49:01.678553+00:00 19994330.291000008583 29000000.033999979496 27870000.029999971390 3956946.962999999989 60361.034058777 2024-02-21T00:49:02.678316+00:00 19994330.289000030607 29000000.016000028700 27870000.021000031382 3955894.965000004042 60361.034070348 2024-02-21T00:49:03.678078+00:00 19994330.292999979109 28999999.988999959081 27870000.000000000000 3959175.130999996793 60361.034081920 2024-02-21T00:49:04.677841+00:00 19994330.290000081062 28999999.977999988943 27869999.911999940872 3954697.037000000011 60361.034093491 2024-02-21T00:49:05.677605+00:00 19994330.289999961853 29000000.020000040531 27870000.041000008583 3958829.950999990106 60361.034105062 2024-02-21T00:49:06.677368+00:00 19994330.289999961853 29000000.018999990076 27870000.032999988645 3955707.972000002861 60361.034116633 2024-02-21T00:49:07.677131+00:00 19994330.287000060081 28999999.988999959081 27869999.968999978155 3957121.993000001181 60361.034128205 2024-02-21T00:49:08.676894+00:00 19994330.289999961853 28999999.981000009924 27870000.008000019938 3958767.023999989033 60361.034139776 2024-02-21T00:49:09.676657+00:00 19994330.289999961853 28999999.996999979019 27869999.986999988556 3955834.948000013828 60361.034151528 2024-02-21T00:49:10.692042+00:00 19994330.290000081062 29000000.032000061125 27870000.018000010401 3958163.014999986161 60361.034162919 2024-02-21T00:49:11.676183+00:00 19994330.292999979109 28999999.996999979019 27869999.971000000834 3957220.041000009049 60361.034174671 2024-02-21T00:49:12.691568+00:00 19994330.289999961853 28999999.973000049591 27870000.070000000298 3953375.083999990951 60361.034186061 2024-02-21T00:49:13.675710+00:00 19994330.289999961853 29000000.016999959946 27869999.953999999911 3951342.861000000965 60361.034197814 2024-02-21T00:49:14.691093+00:00 19994330.290000081062 28999999.991999980062 27870000.012000009418 3956215.962999999989 60361.034209204 2024-02-21T00:49:15.675236+00:00 19994330.286999940872 28999999.978000041097 27870000.007999990135 3951306.073000013828 60361.034220956 2024-02-21T00:49:16.690620+00:00 19994330.291000008583 29000000.013999938965 27869999.966000020504 3956214.999000012875 60361.034232347 2024-02-21T00:49:17.674762+00:00 19994330.291000008583 29000000.009999990463 27869999.993000000715 3955882.110999972094 60361.034244099 2024-02-21T00:49:18.690146+00:00 19994330.289000030607 29000000.008000019938 27870000.076999988407 3954735.894000024069 60361.034255490 2024-02-21T00:49:19.674288+00:00 19994330.294000029564 28999999.968000050634 27869999.978999998420 3955237.028999983799 60361.034267242 2024-02-21T00:49:20.689672+00:00 19994330.291000008583 29000000.025999899954 27869999.977999988943 3954632.016000003088 60361.034278632 2024-02-21T00:49:21.673813+00:00 19994330.289000000805 28999999.982000108808 27870000.018999990076 3950185.942999988794 60361.034290385 2024-02-21T00:49:22.689199+00:00 19994330.287000000477 29000000.016999959946 27870000.004000011832 3953272.044000000227 60361.034301775 2024-02-21T00:49:23.673340+00:00 19994330.289000000805 29000000.000999931246 27869999.949999991804 3955188.995000004768 60361.034313527 2024-02-21T00:49:24.688725+00:00 19994330.287999991328 29000000.002000089735 27870000.022999998182 3952222.036000012886 60361.034324917 2024-02-21T00:49:25.672866+00:00 19994330.295000001788 28999999.998999949545 27869999.981999989599 3951549.935999989975 60361.034336669 2024-02-21T00:49:26.688251+00:00 19994330.290000010282 28999999.998000029474 27870000.031000021845 3957194.018999993801 60361.034348060 2024-02-21T00:49:27.672393+00:00 19994330.289000000805 29000000.002999998629 27870000.008000019938 3957439.057000011206 60361.034359812 2024-02-21T00:49:28.687777+00:00 19994330.290999978781 29000000.000000000000 27869999.988999959081 3955272.953000009060 60361.034371203 2024-02-21T00:49:29.671919+00:00 19994330.289000000805 28999999.989999998361 27870000.000000059605 3957509.958000003826 60361.034382955 2024-02-21T00:49:30.687303+00:00 19994330.291000008583 28999999.996999990195 27869999.945999979973 3954598.054999976885 60361.034394345 2024-02-21T00:49:31.671445+00:00 19994330.287999991328 28999999.995000001043 27870000.018999930471 3954374.925999999046 60361.034406098 2024-02-21T00:49:32.686830+00:00 19994330.291000008583 29000000.014999989420 27870000.078000068665 3953029.047000021208 60361.034417669 2024-02-21T00:49:33.686592+00:00 19994330.291000008583 28999999.986000001431 27869999.955000039190 3952469.919999986887 60361.034429240 2024-02-21T00:49:34.686355+00:00 19994330.288999971002 29000000.026000019163 27869999.982999920845 3949252.029000014067 60361.034440812 2024-02-21T00:49:35.686119+00:00 19994330.291000008583 28999999.991999980062 27870000.037000060081 3954924.076999992132 60361.034452383 2024-02-21T00:49:36.685882+00:00 19994330.292999979109 28999999.986000031233 27869999.963999990374 3954526.886000006925 60361.034463954 2024-02-21T00:49:37.685645+00:00 19994330.287000000477 29000000.020999971777 27870000.013000011444 3956021.003999977838 60361.034475526 2024-02-21T00:49:38.685410+00:00 19994330.288000050932 29000000.004000011832 27870000.001999970526 3957862.124000012875 60361.034487097 2024-02-21T00:49:39.685171+00:00 19994330.292999979109 28999999.995999988168 27869999.949999928474 3961806.974999994040 60361.034498668 2024-02-21T00:49:40.684935+00:00 19994330.285000029951 28999999.977000001818 27870000.046000000089 3955449.056999980938 60361.034510239 2024-02-21T00:49:41.684698+00:00 19994330.291999999434 29000000.014999989420 27870000.022000070661 3952374.920000017155 60361.034521811 2024-02-21T00:49:42.684460+00:00 19994330.292999979109 28999999.974000040442 27869999.944000009447 3958998.996999979019 60361.034533382 2024-02-21T00:49:43.684223+00:00 19994330.290000021458 29000000.004000011832 27870000.037999991328 3960630.979000031948 60361.034544954 2024-02-21T00:49:44.683987+00:00 19994330.288999971002 29000000.003999948502 27869999.996999979019 3957096.000999987125 60361.034556525 2024-02-21T00:49:45.683750+00:00 19994330.288999971002 29000000.032000008970 27870000.042000059038 3960884.060000001919 60361.034568096 2024-02-21T00:49:46.683513+00:00 19994330.291999999434 28999999.995000001043 27869999.972999930382 3955805.977999985218 60361.034579667 2024-02-21T00:49:47.683276+00:00 19994330.287999991328 28999999.976000070572 27869999.955999970436 3957814.004999995232 60361.034591058 2024-02-21T00:49:48.667418+00:00 19994330.287000060081 28999999.981999989599 27870000.009000059217 3953471.979000031948 60361.034602810 2024-02-21T00:49:49.682802+00:00 19994330.294999960810 29000000.019999980927 27870000.003000020981 3955815.921999990940 60361.034614201 2024-02-21T00:49:50.666944+00:00 19994330.290000081062 28999999.985000010580 27870000.043000001460 3955515.093999981880 60361.034625953 2024-02-21T00:49:51.682328+00:00 19994330.290999889374 29000000.034999970347 27869999.959999989718 3959619.872000039089 60361.034637343 2024-02-21T00:49:52.666470+00:00 19994330.288000110537 28999999.988999959081 27870000.052000001073 3957306.134000002872 60361.034649095 2024-02-21T00:49:53.681855+00:00 19994330.290999889374 28999999.996999979019 27869999.932000000030 3957054.893999993801 60361.034660667 2024-02-21T00:49:54.681618+00:00 19994330.288000110537 29000000.002000089735 27870000.031000021845 3962068.056999980938 60361.034672238 2024-02-21T00:49:55.681380+00:00 19994330.289999961853 29000000.005999919027 27869999.971999999136 3954499.000999987125 60361.034683810 2024-02-21T00:49:56.681142+00:00 19994330.289999961853 29000000.009999990463 27870000.048999991268 3951133.997000039089 60361.034695381 2024-02-21T00:49:57.680907+00:00 19994330.292999979109 28999999.990000009537 27869999.962999999523 3954244.104999959003 60361.034706952 2024-02-21T00:49:58.680670+00:00 19994330.286000009626 28999999.998000029474 27870000.041999999434 3958188.899000049103 60361.034718524 2024-02-21T00:49:59.680433+00:00 19994330.294000029564 29000000.011000040919 27870000.004000011832 3958949.051999986172 60361.034730095 2024-02-21T00:50:00.680196+00:00 19994330.289000030607 29000000.009999990463 27869999.973999980837 3953301.976000010967 60361.034741666 2024-02-21T00:50:01.679959+00:00 19994330.287999991328 28999999.967000011355 27869999.984000030905 3952155.039999961853 60361.034753237 2024-02-21T00:50:02.679723+00:00 19994330.287999991328 29000000.013999938965 27870000.028999980539 3953305.963999987114 60361.034764809 2024-02-21T00:50:03.679486+00:00 19994330.291999939829 28999999.976000070572 27869999.954999979585 3958286.942000031006 60361.034776380 2024-02-21T00:50:04.679249+00:00 19994330.292000059038 29000000.000000000000 27870000.007000029087 3952695.022000014782 60361.034787952 2024-02-21T00:50:05.679011+00:00 19994330.289999961853 28999999.988000001758 27869999.962000008672 3954368.983999968041 60361.034799523 2024-02-21T00:50:06.678775+00:00 19994330.291000008583 29000000.006999999285 27870000.011999960989 3955175.166000009049 60361.034811094 2024-02-21T00:50:07.678538+00:00 19994330.290000081062 29000000.043999999762 27870000.095000028610 3957551.842999995220 60361.034822666 2024-02-21T00:50:08.678301+00:00 19994330.289999961853 28999999.975000008941 27869999.949000000954 3956333.032999991905 60361.034834237 2024-02-21T00:50:09.678065+00:00 19994330.286999940872 29000000.041999999434 27870000.044999960810 3956027.012000023853 60361.034845808 2024-02-21T00:50:10.677827+00:00 19994330.290000081062 28999999.986000001431 27870000.006000038236 3951337.940999985207 60361.034857379 2024-02-21T00:50:11.677590+00:00 19994330.289999961853 28999999.988000009209 27869999.945999979973 3950958.101000010967 60361.034868951 2024-02-21T00:50:12.677353+00:00 19994330.292000059038 28999999.978999998420 27870000.003999948502 3954361.962999999989 60361.034880522 2024-02-21T00:50:13.677116+00:00 19994330.288999918848 28999999.997999999672 27869999.953999999911 3957182.006999969017 60361.034892093 2024-02-21T00:50:14.676880+00:00 19994330.295000080019 29000000.008000019938 27870000.062000039965 3955602.982000052929 60361.034903665 2024-02-21T00:50:15.676643+00:00 19994330.287000000477 28999999.998999949545 27869999.990000009537 3951362.045999944210 60361.034915236 2024-02-21T00:50:16.676406+00:00 19994330.287000000477 28999999.986000001431 27870000.016999959946 3958885.979000031948 60361.034926988 2024-02-21T00:50:17.691790+00:00 19994330.290999989957 29000000.057000041008 27870000.007000088692 3957167.957000017166 60361.034938379 2024-02-21T00:50:18.675933+00:00 19994330.290000010282 28999999.961999949068 27869999.995000001043 3955737.032999991905 60361.034950131 2024-02-21T00:50:19.691316+00:00 19994330.290999989957 28999999.969000041485 27869999.990999940783 3955792.962000011932 60361.034961522 2024-02-21T00:50:20.675458+00:00 19994330.290000010282 29000000.050999999046 27870000.000000000000 3956577.076999961864 60361.034973274 2024-02-21T00:50:21.690843+00:00 19994330.292000010610 29000000.023999989033 27869999.975000020117 3958531.981000006199 60361.034984664 2024-02-21T00:50:22.674985+00:00 19994330.287999991328 28999999.947999950498 27869999.971999999136 3957336.920000017155 60361.034996416 2024-02-21T00:50:23.690369+00:00 19994330.291000008583 29000000.009999990463 27870000.026000019163 3960325.064999998081 60361.035007807 2024-02-21T00:50:24.674511+00:00 19994330.289000000805 29000000.026000019163 27870000.041000008583 3949501.936999977101 60361.035019559 2024-02-21T00:50:25.689896+00:00 19994330.290999978781 28999999.981000069529 27869999.997999910265 3951404.048000038136 60361.035030949 2024-02-21T00:50:26.674037+00:00 19994330.287000000477 28999999.973999980837 27869999.967000011355 3956361.048999965191 60361.035042702 2024-02-21T00:50:27.689421+00:00 19994330.292000029236 29000000.000000000000 27869999.999000068754 3956891.000000000000 60361.035054092 2024-02-21T00:50:28.673562+00:00 19994330.294999960810 29000000.000000000000 27869999.975000001490 3955526.979000031948 60361.035065844 2024-02-21T00:50:29.688947+00:00 19994330.286000009626 29000000.034999970347 27870000.074999999255 3952091.087999999989 60361.035077235 2024-02-21T00:50:30.673090+00:00 19994330.289000030607 28999999.996000051498 27869999.958999998868 3957262.875000000000 60361.035088987 2024-02-21T00:50:31.688473+00:00 19994330.291999999434 29000000.008999940008 27870000.006000000983 3955016.962999999989 60361.035100378 2024-02-21T00:50:32.672616+00:00 19994330.289999961853 28999999.998000029474 27869999.971000000834 3956254.042999982834 60361.035112130 2024-02-21T00:50:33.688000+00:00 19994330.286000009626 28999999.980000019073 27870000.001000020653 3959039.029999970924 60361.035123520 2024-02-21T00:50:34.672142+00:00 19994330.291999999434 29000000.041000008583 27870000.057999998331 3958402.011000037193 60361.035135272 2024-02-21T00:50:35.687526+00:00 19994330.292999979109 28999999.934999939054 27869999.954999979585 3954344.968999981880 60361.035146663 2024-02-21T00:50:36.671667+00:00 19994330.287000000477 29000000.011000040919 27870000.006000008434 3956263.989000021946 60361.035158415 2024-02-21T00:50:37.687052+00:00 19994330.292000059038 29000000.000000000000 27869999.995999988168 3954835.958000003826 60361.035169805 2024-02-21T00:50:38.671194+00:00 19994330.288999971002 29000000.022999998182 27869999.987999979407 3956345.078999996185 60361.035181558 2024-02-21T00:50:39.686579+00:00 19994330.291000008583 28999999.973000049591 27869999.985000010580 3956870.014999986161 60361.035193129 2024-02-21T00:50:40.686342+00:00 19994330.287999991328 29000000.018999930471 27870000.027000010014 3953172.995999991894 60361.035204700 2024-02-21T00:50:41.686104+00:00 19994330.291999999434 28999999.982999999076 27870000.004999998957 3951993.934000014793 60361.035216272 2024-02-21T00:50:42.685867+00:00 19994330.287000060081 29000000.033999990672 27870000.027000010014 3951510.041999996174 60361.035227843 2024-02-21T00:50:43.685631+00:00 19994330.291999939829 29000000.006000000983 27869999.964999970049 3952357.944999992847 60361.035239414 2024-02-21T00:50:44.685394+00:00 19994330.292000059038 28999999.981000009924 27870000.000000000000 3954364.007000029087 60361.035250986 2024-02-21T00:50:45.685157+00:00 19994330.291000008583 29000000.023999989033 27870000.026000019163 3948545.041999996174 60361.035262557 2024-02-21T00:50:46.684920+00:00 19994330.289999961853 28999999.951000008732 27869999.978000041097 3956877.962999999989 60361.035274128 2024-02-21T00:50:47.684683+00:00 19994330.287999991328 29000000.022000011057 27869999.972999930382 3950558.000000000000 60361.035285700 2024-02-21T00:50:48.684446+00:00 19994330.289000030607 28999999.951999988407 27870000.021000031382 3953516.058999956120 60361.035297090 2024-02-21T00:50:49.668589+00:00 19994330.289999961853 29000000.043000008911 27869999.975000020117 3959557.901000022888 60361.035308843 2024-02-21T00:50:50.683973+00:00 19994330.289000030607 29000000.009999960661 27870000.023999929428 3954489.047000051010 60361.035320233 2024-02-21T00:50:51.668114+00:00 19994330.291999939829 28999999.981000009924 27870000.025000099093 3953804.104999899864 60361.035331985 2024-02-21T00:50:52.683499+00:00 19994330.292999979109 29000000.029000040144 27869999.980999950320 3954080.888000010978 60361.035343376 2024-02-21T00:50:53.667640+00:00 19994330.292000059038 28999999.993999961764 27869999.998000029474 3954903.155000091065 60361.035355127 2024-02-21T00:50:54.683025+00:00 19994330.286000009626 28999999.986000001431 27869999.981999989599 3959579.789999961853 60361.035366518 2024-02-21T00:50:55.667167+00:00 19994330.289000030607 29000000.008999999613 27869999.991999980062 3954574.001000047196 60361.035378270 2024-02-21T00:50:56.682551+00:00 19994330.290999889374 28999999.981999989599 27870000.049999948591 3954752.106999992859 60361.035389661 2024-02-21T00:50:57.666693+00:00 19994330.288000110537 28999999.993000030518 27869999.973000049591 3959450.930999993812 60361.035401413 2024-02-21T00:50:58.682077+00:00 19994330.288999918848 28999999.995000001043 27870000.004999998957 3948621.051999927033 60361.035412803 2024-02-21T00:50:59.666219+00:00 19994330.292999979109 28999999.988000039011 27869999.988000039011 3955124.929000020027 60361.035424556 2024-02-21T00:51:00.681603+00:00 19994330.290000081062 29000000.040999889374 27870000.013000011444 3956367.067000031006 60361.035435946 2024-02-21T00:51:01.665745+00:00 19994330.291999939829 28999999.978000041097 27869999.975999951363 3952172.003999948967 60361.035447698 2024-02-21T00:51:02.681129+00:00 19994330.289000030607 29000000.013000011444 27869999.957000020891 3949793.011000037193 60361.035459270 2024-02-21T00:51:03.680893+00:00 19994330.287999991328 29000000.006999969482 27870000.077000018209 3953733.937999964226 60361.035470841 2024-02-21T00:51:04.680656+00:00 19994330.292000059038 28999999.971000079066 27869999.930999990553 3958725.029000043869 60361.035482412 2024-02-21T00:51:05.680419+00:00 19994330.287999991328 29000000.041999939829 27870000.067000031471 3958292.041000009049 60361.035493983 2024-02-21T00:51:06.680182+00:00 19994330.292999979109 28999999.981000069529 27870000.009999990463 3950489.976999998093 60361.035505555 2024-02-21T00:51:07.679945+00:00 19994330.287999991328 29000000.002999901772 27870000.010000001639 3955280.954999924172 60361.035517126 2024-02-21T00:51:08.679708+00:00 19994330.291000008583 29000000.028000000864 27870000.010999999940 3957935.067000031006 60361.035528698 2024-02-21T00:51:09.679472+00:00 19994330.291000001132 28999999.986000061035 27869999.938999999315 3953940.988000034820 60361.035540269 2024-02-21T00:51:10.679234+00:00 19994330.289999999106 28999999.998999949545 27870000.069000009447 3951273.059999942780 60361.035551840 2024-02-21T00:51:11.678998+00:00 19994330.287000000477 28999999.996000051498 27869999.921999990940 3957845.855000019073 60361.035563412 2024-02-21T00:51:12.678761+00:00 19994330.290000010282 28999999.983000040054 27870000.025000009686 3959506.955999969970 60361.035574983 2024-02-21T00:51:13.678524+00:00 19994330.290999989957 28999999.992999911308 27869999.962000008672 3954669.108000040054 60361.035586554 2024-02-21T00:51:14.678287+00:00 19994330.288999989629 29000000.045000080019 27870000.057999998331 3955503.937999964226 60361.035598125 2024-02-21T00:51:15.678049+00:00 19994330.293000008911 28999999.962999939919 27869999.984999980778 3952505.037000060081 60361.035609697 2024-02-21T00:51:16.677813+00:00 19994330.289000000805 28999999.994000080973 27869999.979000028223 3950770.024999976158 60361.035621268 2024-02-21T00:51:17.677576+00:00 19994330.292999979109 29000000.031999949366 27870000.033999979496 3953482.034000039101 60361.035632839 2024-02-21T00:51:18.677339+00:00 19994330.287000000477 28999999.975999999791 27869999.971999999136 3958986.896999955177 60361.035644411 2024-02-21T00:51:19.677102+00:00 19994330.288000021130 28999999.995000001043 27870000.000999990851 3954026.088000059128 60361.035655982 2024-02-21T00:51:20.676865+00:00 19994330.289999991655 28999999.980000000447 27870000.018000010401 3957544.941999911796 60361.035667554 2024-02-21T00:51:21.676628+00:00 19994330.292999979109 29000000.047999989241 27869999.967000011355 3954764.994000076782 60361.035679125 2024-02-21T00:51:22.676392+00:00 19994330.288000050932 28999999.982999999076 27870000.020999971777 3958472.070999979973 60361.035690696 2024-02-21T00:51:23.676155+00:00 19994330.291999999434 28999999.974000010639 27870000.000000000000 3958965.957999945153 60361.035702448 2024-02-21T00:51:24.691540+00:00 19994330.288999971002 29000000.007999990135 27869999.991000000387 3953017.039000033867 60361.035713839 2024-02-21T00:51:25.675681+00:00 19994330.290000021458 29000000.032000008970 27870000.058000031859 3957839.963999987114 60361.035725591 2024-02-21T00:51:26.691066+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3959510.040000081062 60361.035736982 2024-02-21T00:51:27.675208+00:00 19994330.287000000477 28999999.975000020117 27869999.960999969393 3955727.902999997139 60361.035748734 2024-02-21T00:51:28.690592+00:00 19994330.290999948978 29000000.008999999613 27869999.991999980062 3952035.988999962807 60361.035760124 2024-02-21T00:51:29.674733+00:00 19994330.290000021458 29000000.023999989033 27869999.996999979019 3956783.123999952804 60361.035771877 2024-02-21T00:51:30.690118+00:00 19994330.294000029564 28999999.967999991030 27870000.035000089556 3955525.889000058174 60361.035783267 2024-02-21T00:51:31.674260+00:00 19994330.288999971002 29000000.001999970526 27869999.957000020891 3959699.036000012886 60361.035795019 2024-02-21T00:51:32.689644+00:00 19994330.290000021458 29000000.016000028700 27870000.009999990463 3957524.047999978065 60361.035806410 2024-02-21T00:51:33.673786+00:00 19994330.287999991328 28999999.982999980450 27869999.977999929339 3956714.901000022888 60361.035818161 2024-02-21T00:51:34.689170+00:00 19994330.289000030607 29000000.030000030994 27870000.047000050545 3958748.075999975204 60361.035829552 2024-02-21T00:51:35.673312+00:00 19994330.288999918848 28999999.972999989986 27869999.955999970436 3958033.998000026215 60361.035841304 2024-02-21T00:51:36.688697+00:00 19994330.290000081062 29000000.012000020593 27870000.021000031382 3959379.944000006188 60361.035852695 2024-02-21T00:51:37.672838+00:00 19994330.291999939829 29000000.000999931246 27869999.982999920845 3954096.081999897957 60361.035864447 2024-02-21T00:51:38.688222+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3958828.976000071038 60361.035875837 2024-02-21T00:51:39.672364+00:00 19994330.287999991328 28999999.994000080973 27870000.058000091463 3955012.057000041008 60361.035887590 2024-02-21T00:51:40.687749+00:00 19994330.292999979109 28999999.979999899864 27869999.977000001818 3958219.888999938965 60361.035898980 2024-02-21T00:51:41.671891+00:00 19994330.287999991328 29000000.019000049680 27869999.969999909401 3957456.044999957085 60361.035910732 2024-02-21T00:51:42.687275+00:00 19994330.289000030607 29000000.001000050455 27870000.016000028700 3953384.932000041008 60361.035922123 2024-02-21T00:51:43.671416+00:00 19994330.289999961853 29000000.018999930471 27870000.028000000864 3955346.210000038147 60361.035933875 2024-02-21T00:51:44.686801+00:00 19994330.291000008583 28999999.993000030518 27870000.006000038236 3956582.940999985207 60361.035945446 2024-02-21T00:51:45.686565+00:00 19994330.290000081062 28999999.970999959856 27869999.971999999136 3957774.860000013839 60361.035956837 2024-02-21T00:51:46.670707+00:00 19994330.291999939829 29000000.017000079155 27870000.024000000209 3953304.113999962807 60361.035968589 2024-02-21T00:51:47.686090+00:00 19994330.291000008583 28999999.998999949545 27869999.966000009328 3956681.927999972831 60361.035979980 2024-02-21T00:51:48.670232+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3957620.083000063896 60361.035991732 2024-02-21T00:51:49.685617+00:00 19994330.289000030607 29000000.025000099093 27869999.981000009924 3958149.969999908935 60361.036003122 2024-02-21T00:51:50.669758+00:00 19994330.289999961853 28999999.994999889284 27870000.035999979824 3954713.000000000000 60361.036014874 2024-02-21T00:51:51.685143+00:00 19994330.289000030607 28999999.993000030518 27870000.015000019222 3958386.118000030983 60361.036026265 2024-02-21T00:51:52.669284+00:00 19994330.289999961853 28999999.996000051498 27869999.975999981165 3955593.822000027169 60361.036038017 2024-02-21T00:51:53.684669+00:00 19994330.293000098318 28999999.988000039011 27870000.012000020593 3952663.052000045776 60361.036049407 2024-02-21T00:51:54.668811+00:00 19994330.290999889374 29000000.034999970347 27869999.985000010580 3956480.947999954224 60361.036061160 2024-02-21T00:51:55.684195+00:00 19994330.289000030607 28999999.962999999523 27870000.052999969572 3952353.088999987114 60361.036072550 2024-02-21T00:51:56.668337+00:00 19994330.287000060081 29000000.032000001520 27869999.943000018597 3954760.932000041008 60361.036084302 2024-02-21T00:51:57.683722+00:00 19994330.291000008583 28999999.996000010520 27870000.004000011832 3955475.092000008095 60361.036095693 2024-02-21T00:51:58.667863+00:00 19994330.287999991328 28999999.988999988884 27870000.013999998569 3959527.895999907982 60361.036107445 2024-02-21T00:51:59.683248+00:00 19994330.291000008583 29000000.024999991059 27870000.004999998957 3959446.033000112046 60361.036118836 2024-02-21T00:52:00.667389+00:00 19994330.291999939829 28999999.960000008345 27869999.962999999523 3955797.028999925125 60361.036130588 2024-02-21T00:52:01.682774+00:00 19994330.292000059038 29000000.035000000149 27869999.978999968618 3958434.000000000000 60361.036141978 2024-02-21T00:52:02.666916+00:00 19994330.287999998778 28999999.997000008821 27870000.046000000089 3959908.950999975204 60361.036153730 2024-02-21T00:52:03.682300+00:00 19994330.291999999434 28999999.995000001043 27869999.996999979019 3955271.996000051033 60361.036165121 2024-02-21T00:52:04.666442+00:00 19994330.287999998778 28999999.983999971300 27870000.013000011444 3954637.039000033867 60361.036176873 2024-02-21T00:52:05.681826+00:00 19994330.289000000805 28999999.973000049591 27869999.942999958992 3948624.946999907028 60361.036188263 2024-02-21T00:52:06.665968+00:00 19994330.289000000805 28999999.986999988556 27870000.032000061125 3957222.054000020027 60361.036200016 2024-02-21T00:52:07.681353+00:00 19994330.290999989957 29000000.079999979585 27870000.028000000864 3951196.899999976158 60361.036211587 2024-02-21T00:52:08.681115+00:00 19994330.293000008911 28999999.963999990374 27869999.978999968618 3958039.129000068177 60361.036223158 2024-02-21T00:52:09.680879+00:00 19994330.290999978781 28999999.978000041097 27870000.014000058174 3960289.922999978065 60361.036234730 2024-02-21T00:52:10.680642+00:00 19994330.292000029236 29000000.065999981016 27870000.000000000000 3955574.082000017166 60361.036246301 2024-02-21T00:52:11.680405+00:00 19994330.288999971002 28999999.972999989986 27869999.995999928564 3958744.973999977112 60361.036257872 2024-02-21T00:52:12.680168+00:00 19994330.287000000477 28999999.981000009924 27869999.985000010580 3952951.019999980927 60361.036269444 2024-02-21T00:52:13.679931+00:00 19994330.289000000805 29000000.015000049025 27869999.998000029474 3954489.897000073921 60361.036281015 2024-02-21T00:52:14.679694+00:00 19994330.291000008583 28999999.980999950320 27870000.054000020027 3952057.093999981880 60361.036292586 2024-02-21T00:52:15.679457+00:00 19994330.290999978781 29000000.024999979883 27869999.957999940962 3955828.996999979019 60361.036304158 2024-02-21T00:52:16.679220+00:00 19994330.287000000477 28999999.988999959081 27870000.024999979883 3956472.004999995232 60361.036315729 2024-02-21T00:52:17.678984+00:00 19994330.294000029564 29000000.036000009626 27870000.029000040144 3957382.937000035774 60361.036327300 2024-02-21T00:52:18.678746+00:00 19994330.287000000477 28999999.979000091553 27870000.001999970526 3958343.082000017166 60361.036338872 2024-02-21T00:52:19.678510+00:00 19994330.291000008583 28999999.942999958992 27869999.909000039101 3955166.970999956131 60361.036350443 2024-02-21T00:52:20.678272+00:00 19994330.287999991328 29000000.039000030607 27870000.039999961853 3956831.975999950897 60361.036362014 2024-02-21T00:52:21.678035+00:00 19994330.291000008583 28999999.997999910265 27870000.031000021845 3953043.003000020981 60361.036373585 2024-02-21T00:52:22.677799+00:00 19994330.287999991328 28999999.996000051498 27869999.944000009447 3955552.945999979973 60361.036385157 2024-02-21T00:52:23.677562+00:00 19994330.292999979109 29000000.014999989420 27870000.029000040144 3958898.044000030030 60361.036396728 2024-02-21T00:52:24.677324+00:00 19994330.291000008583 28999999.990000009537 27869999.956999998540 3957294.075999975204 60361.036408300 2024-02-21T00:52:25.677088+00:00 19994330.291000008583 28999999.998000029474 27870000.067999999970 3954382.917000054847 60361.036419871 2024-02-21T00:52:26.676852+00:00 19994330.291999999434 28999999.983000040054 27869999.959999989718 3955584.090000032913 60361.036431442 2024-02-21T00:52:27.676614+00:00 19994330.286000009626 28999999.988999959081 27870000.024000000209 3957605.828999996185 60361.036443014 2024-02-21T00:52:28.676378+00:00 19994330.290000021458 29000000.006999969482 27869999.943999990821 3957608.092999935150 60361.036454585 2024-02-21T00:52:29.676140+00:00 19994330.287999991328 29000000.008000019938 27870000.028000030667 3949168.973999977112 60361.036466156 2024-02-21T00:52:30.675904+00:00 19994330.291000008583 29000000.008000019938 27869999.992999970913 3957072.050000071991 60361.036477908 2024-02-21T00:52:31.691288+00:00 19994330.291999939829 28999999.993000030518 27870000.015999998897 3954567.031000018120 60361.036489299 2024-02-21T00:52:32.675430+00:00 19994330.292000059038 28999999.973999999464 27869999.993000030518 3960750.932999968994 60361.036501051 2024-02-21T00:52:33.690814+00:00 19994330.289999961853 29000000.034000001848 27870000.020999971777 3961652.962000011932 60361.036512441 2024-02-21T00:52:34.674956+00:00 19994330.292000059038 29000000.002999998629 27870000.028000000864 3960194.064999938011 60361.036524194 2024-02-21T00:52:35.690341+00:00 19994330.286999940872 28999999.974999990314 27869999.948000010103 3956365.855000019073 60361.036535584 2024-02-21T00:52:36.674482+00:00 19994330.289000030607 29000000.046000000089 27870000.046999990940 3953130.131999969017 60361.036547336 2024-02-21T00:52:37.689866+00:00 19994330.289000030607 28999999.951999988407 27869999.921999990940 3956616.052000045776 60361.036558727 2024-02-21T00:52:38.674008+00:00 19994330.291000008583 29000000.025000009686 27870000.026000019163 3961721.970000029076 60361.036570479 2024-02-21T00:52:39.689393+00:00 19994330.289999961853 29000000.004000011832 27870000.024999979883 3952454.947999954224 60361.036581870 2024-02-21T00:52:40.673534+00:00 19994330.292999979109 28999999.997999999672 27870000.015000049025 3955058.960000038147 60361.036593622 2024-02-21T00:52:41.688918+00:00 19994330.287999991328 29000000.028000030667 27869999.945999979973 3956525.138999938965 60361.036605012 2024-02-21T00:52:42.673061+00:00 19994330.289999961853 29000000.002999961376 27870000.039000030607 3956562.916000009049 60361.036616764 2024-02-21T00:52:43.688445+00:00 19994330.289000030607 28999999.951000031084 27869999.980000019073 3952418.973000050057 60361.036628155 2024-02-21T00:52:44.672587+00:00 19994330.289999961853 29000000.022999998182 27870000.023999929428 3958114.075999975204 60361.036639907 2024-02-21T00:52:45.687971+00:00 19994330.291000008583 28999999.986999988556 27869999.945999979973 3956690.934000014793 60361.036651297 2024-02-21T00:52:46.672113+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3959724.080000042915 60361.036662869 2024-02-21T00:52:47.671877+00:00 19994330.292000059038 29000000.013999998569 27869999.995000001043 3959110.958999990951 60361.036674440 2024-02-21T00:52:48.671639+00:00 19994330.289999961853 28999999.950999978930 27869999.986999988556 3954709.021999955177 60361.036686012 2024-02-21T00:52:49.671402+00:00 19994330.291000008583 29000000.043000038713 27870000.054000020027 3953648.960999966133 60361.036697583 2024-02-21T00:52:50.671165+00:00 19994330.286999940872 29000000.025000039488 27869999.991999980062 3954140.018000007141 60361.036709154 2024-02-21T00:52:51.670929+00:00 19994330.287999991328 28999999.974999900907 27870000.020000100136 3952967.970000029076 60361.036720906 2024-02-21T00:52:52.686313+00:00 19994330.290000081062 28999999.981999989599 27869999.990000009537 3960400.047999978065 60361.036732297 2024-02-21T00:52:53.670455+00:00 19994330.291999939829 29000000.022999998182 27869999.970999959856 3951889.925999999046 60361.036744049 2024-02-21T00:52:54.685839+00:00 19994330.291000008583 28999999.986999988556 27870000.011999960989 3958829.082000017166 60361.036755440 2024-02-21T00:52:55.669981+00:00 19994330.292000059038 29000000.000000000000 27869999.988000039011 3957086.896000028122 60361.036767192 2024-02-21T00:52:56.685366+00:00 19994330.287999998778 29000000.013000011444 27870000.031000021845 3956617.106999992859 60361.036778582 2024-02-21T00:52:57.669507+00:00 19994330.289999999106 28999999.989000078291 27870000.001999970526 3951540.906000018120 60361.036790335 2024-02-21T00:52:58.684891+00:00 19994330.288000009954 29000000.000999931246 27869999.950000051409 3957146.985999941826 60361.036801725 2024-02-21T00:52:59.669034+00:00 19994330.289999991655 28999999.995000001043 27870000.069999929518 3954370.993000030983 60361.036813477 2024-02-21T00:53:00.684418+00:00 19994330.290000010282 28999999.965000029653 27869999.993000030518 3958227.115999937057 60361.036824868 2024-02-21T00:53:01.668560+00:00 19994330.289999991655 29000000.019000049680 27869999.891000028700 3955468.919000030030 60361.036836619 2024-02-21T00:53:02.683944+00:00 19994330.291999999434 29000000.007999900728 27870000.076000001281 3954980.063000082970 60361.036848010 2024-02-21T00:53:03.668085+00:00 19994330.291999999434 28999999.991000059992 27870000.030999999493 3952787.977999926079 60361.036859762 2024-02-21T00:53:04.683470+00:00 19994330.290000021458 29000000.047999981791 27870000.002000000328 3956695.049999999814 60361.036871153 2024-02-21T00:53:05.667612+00:00 19994330.289000000805 28999999.977000001818 27869999.940000001341 3953426.009000000078 60361.036882905 2024-02-21T00:53:06.682996+00:00 19994330.288999971002 28999999.967000011355 27870000.038999989629 3954908.969000000972 60361.036894295 2024-02-21T00:53:07.667138+00:00 19994330.290000021458 29000000.004999998957 27869999.999000009149 3957080.024999999907 60361.036906048 2024-02-21T00:53:08.682523+00:00 19994330.289999961853 28999999.983999971300 27869999.997999999672 3954039.046000000089 60361.036917438 2024-02-21T00:53:09.666665+00:00 19994330.291000008583 29000000.078999999911 27870000.002999991179 3950831.869999996852 60361.036929190 2024-02-21T00:53:10.682049+00:00 19994330.294000029564 28999999.965999998152 27870000.004000011832 3957258.771000002045 60361.036940581 2024-02-21T00:53:11.666191+00:00 19994330.287000000477 28999999.995999999344 27869999.990000009537 3953928.330999999773 60361.036952333 2024-02-21T00:53:12.681575+00:00 19994330.291000008583 28999999.990000009537 27869999.963999990374 3957252.952000000048 60361.036963724 2024-02-21T00:53:13.665717+00:00 19994330.291000008583 29000000.032999988645 27870000.079999979585 3960034.008000000846 60361.036975476 2024-02-21T00:53:14.681101+00:00 19994330.287000000477 28999999.967000011355 27869999.944000009447 3953188.990000002086 60361.036987047 2024-02-21T00:53:15.680864+00:00 19994330.288999971002 28999999.995999988168 27870000.032999988645 3957618.979999997187 60361.036998618 2024-02-21T00:53:16.680628+00:00 19994330.292999979109 29000000.018000010401 27869999.964000049978 3954543.028999999166 60361.037010190 2024-02-21T00:53:17.680391+00:00 19994330.289000030607 28999999.979999989271 27870000.005999978632 3956149.932999997865 60361.037021761 2024-02-21T00:53:18.680154+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3956296.005000003148 60361.037033333 2024-02-21T00:53:19.679917+00:00 19994330.288999971002 29000000.017000019550 27870000.039999961853 3957038.015000001062 60361.037044904 2024-02-21T00:53:20.679680+00:00 19994330.288999971002 29000000.015999969095 27869999.984000030905 3955511.977999993134 60361.037056475 2024-02-21T00:53:21.679443+00:00 19994330.290000021458 29000000.000999990851 27870000.045000020415 3955578.994000003207 60361.037068047 2024-02-21T00:53:22.679206+00:00 19994330.288999971002 29000000.003000020981 27869999.985999941826 3957712.097000002861 60361.037079618 2024-02-21T00:53:23.678969+00:00 19994330.291000008583 28999999.976000010967 27869999.991999980062 3953785.011000006925 60361.037091189 2024-02-21T00:53:24.678733+00:00 19994330.287999991328 29000000.010999981314 27869999.980000019073 3954028.005999996793 60361.037102760 2024-02-21T00:53:25.678495+00:00 19994330.292000059038 29000000.013000011444 27870000.003000020981 3955612.869000003207 60361.037114331 2024-02-21T00:53:26.678259+00:00 19994330.291000008583 28999999.944999989122 27870000.026000019163 3952528.971000000834 60361.037125903 2024-02-21T00:53:27.678022+00:00 19994330.292999979109 29000000.030999958515 27869999.942000031471 3954740.076999992132 60361.037137474 2024-02-21T00:53:28.677785+00:00 19994330.286999940872 29000000.017000079155 27869999.993999961764 3959366.993000001181 60361.037149046 2024-02-21T00:53:29.677548+00:00 19994330.290000081062 28999999.982999920845 27869999.988999959081 3958720.042999998201 60361.037160617 2024-02-21T00:53:30.677311+00:00 19994330.288999918848 29000000.008000019938 27870000.022999998182 3954106.020999997854 60361.037172189 2024-02-21T00:53:31.677074+00:00 19994330.290000081062 29000000.018000010401 27870000.026000019163 3959626.920000001788 60361.037183760 2024-02-21T00:53:32.676838+00:00 19994330.288999918848 29000000.024999979883 27869999.976000070572 3957730.016000003088 60361.037195331 2024-02-21T00:53:33.676600+00:00 19994330.292000059038 28999999.939000010490 27869999.975999951363 3949789.932999997865 60361.037206902 2024-02-21T00:53:34.676363+00:00 19994330.289999961853 29000000.024999979883 27870000.022999998182 3958568.042999998201 60361.037218474 2024-02-21T00:53:35.676127+00:00 19994330.292000059038 28999999.994000080973 27869999.986999988556 3949474.092000008095 60361.037230045 2024-02-21T00:53:36.675890+00:00 19994330.286999940872 28999999.995999928564 27870000.049999948591 3956290.961999997031 60361.037241616 2024-02-21T00:53:37.675653+00:00 19994330.289000030607 28999999.977000001818 27869999.966000080109 3955166.031000003219 60361.037253369 2024-02-21T00:53:38.691037+00:00 19994330.291000008583 29000000.032000061125 27870000.010999921709 3954897.974000006914 60361.037264759 2024-02-21T00:53:39.675179+00:00 19994330.289000030607 29000000.000999931246 27870000.030000090599 3956838.968999981880 60361.037276511 2024-02-21T00:53:40.690563+00:00 19994330.291000008583 28999999.994000080973 27869999.963999990374 3954319.983999996912 60361.037287902 2024-02-21T00:53:41.674705+00:00 19994330.292999979109 29000000.016000028700 27870000.043999999762 3954277.090000004042 60361.037299654 2024-02-21T00:53:42.690090+00:00 19994330.287999991328 28999999.972999930382 27869999.967000011355 3957010.899000018835 60361.037311045 2024-02-21T00:53:43.674230+00:00 19994330.292999979109 29000000.000000000000 27869999.973999988288 3956624.030999987852 60361.037322796 2024-02-21T00:53:44.689615+00:00 19994330.291000008583 29000000.019999980927 27870000.074999999255 3957534.988000005018 60361.037334187 2024-02-21T00:53:45.673757+00:00 19994330.289000030607 29000000.008000019938 27869999.974999990314 3956551.931999980938 60361.037345758 2024-02-21T00:53:46.673520+00:00 19994330.286000009626 28999999.949000000954 27869999.944999989122 3955938.116000025999 60361.037357329 2024-02-21T00:53:47.673284+00:00 19994330.290999889374 29000000.052000001073 27870000.027000010014 3958433.965999991167 60361.037368901 2024-02-21T00:53:48.673046+00:00 19994330.291000008583 28999999.954999990761 27869999.971999999136 3957984.893000007141 60361.037380472 2024-02-21T00:53:49.672811+00:00 19994330.292000059038 29000000.034000009298 27870000.072000030428 3958104.074000000954 60361.037392044 2024-02-21T00:53:50.672573+00:00 19994330.289999999106 28999999.999000001699 27869999.972999989986 3954471.135999978054 60361.037403615 2024-02-21T00:53:51.672336+00:00 19994330.289000000805 29000000.014999989420 27869999.991999980062 3951033.892000020016 60361.037415186 2024-02-21T00:53:52.672099+00:00 19994330.287999998778 28999999.953000009060 27870000.004000011832 3959559.020999997854 60361.037426758 2024-02-21T00:53:53.671862+00:00 19994330.291000008583 29000000.021000001580 27869999.995999988168 3952775.991999983788 60361.037438329 2024-02-21T00:53:54.671625+00:00 19994330.287999998778 29000000.006999999285 27869999.981000009924 3957143.092000008095 60361.037449900 2024-02-21T00:53:55.671387+00:00 19994330.288999989629 28999999.986999988556 27870000.017000019550 3957491.900999993086 60361.037461472 2024-02-21T00:53:56.671151+00:00 19994330.293000008911 29000000.018999990076 27870000.007999960333 3957281.992000014056 60361.037473043 2024-02-21T00:53:57.670915+00:00 19994330.290999978781 29000000.006000038236 27869999.998000029474 3956220.032000004780 60361.037484614 2024-02-21T00:53:58.670678+00:00 19994330.289000000805 28999999.977000001818 27869999.982999980450 3953839.958999990951 60361.037496367 2024-02-21T00:53:59.686062+00:00 19994330.291000008583 29000000.028999980539 27870000.071000039577 3956123.109999984968 60361.037507757 2024-02-21T00:54:00.670204+00:00 19994330.289000000805 28999999.977999988943 27869999.921999931335 3954744.922000021208 60361.037519509 2024-02-21T00:54:01.685588+00:00 19994330.289000000805 29000000.003000020981 27870000.003000020981 3953329.002000004053 60361.037530900 2024-02-21T00:54:02.669730+00:00 19994330.289999961853 29000000.023999989033 27870000.034000039101 3952193.952999978792 60361.037542652 2024-02-21T00:54:03.685115+00:00 19994330.291000008583 28999999.981999989599 27869999.973999980837 3954342.119000018109 60361.037554042 2024-02-21T00:54:04.669257+00:00 19994330.291999999434 28999999.991999980062 27870000.011000040919 3958558.827999978792 60361.037565794 2024-02-21T00:54:05.684640+00:00 19994330.290000021458 28999999.999000068754 27869999.987999919802 3951701.026000022888 60361.037577185 2024-02-21T00:54:06.668783+00:00 19994330.288999971002 29000000.014999989420 27870000.016000028700 3956046.138999999035 60361.037588937 2024-02-21T00:54:07.684167+00:00 19994330.289000030607 28999999.982999920845 27869999.958000060171 3954444.912999988068 60361.037600328 2024-02-21T00:54:08.668309+00:00 19994330.288999971002 29000000.037000060081 27870000.075999978930 3957706.981000006199 60361.037612080 2024-02-21T00:54:09.683693+00:00 19994330.290000021458 28999999.965999960899 27869999.949999928474 3959325.085000007879 60361.037623470 2024-02-21T00:54:10.667834+00:00 19994330.292999979109 29000000.006000038236 27870000.014000058174 3955298.892999976873 60361.037635223 2024-02-21T00:54:11.683219+00:00 19994330.289000030607 28999999.998999949545 27869999.950000051409 3954860.009999989998 60361.037646613 2024-02-21T00:54:12.667361+00:00 19994330.291999999434 29000000.019000049680 27870000.019999980927 3955893.092999995220 60361.037658365 2024-02-21T00:54:13.682745+00:00 19994330.287999991328 28999999.971999999136 27870000.042999979109 3956568.932000041008 60361.037669756 2024-02-21T00:54:14.666887+00:00 19994330.291000008583 28999999.998999949545 27869999.942000031471 3956592.959999979008 60361.037681508 2024-02-21T00:54:15.682271+00:00 19994330.287999991328 29000000.004000071436 27870000.007999900728 3957084.053000032902 60361.037692898 2024-02-21T00:54:16.666413+00:00 19994330.294000029564 29000000.020999908447 27870000.046000000089 3955866.060999989975 60361.037704650 2024-02-21T00:54:17.681798+00:00 19994330.284999970347 28999999.986999988556 27869999.969000101089 3952292.902000010014 60361.037716041 2024-02-21T00:54:18.665939+00:00 19994330.292000059038 29000000.005000110716 27870000.032999988645 3952811.013999999035 60361.037727793 2024-02-21T00:54:19.681324+00:00 19994330.293999910355 28999999.960999969393 27869999.951999999583 3954963.053999959957 60361.037739184 2024-02-21T00:54:20.665466+00:00 19994330.287000060081 29000000.026000019163 27869999.947999998927 3957383.004999995232 60361.037750936 2024-02-21T00:54:21.680850+00:00 19994330.289000030607 28999999.981999989599 27870000.044999990612 3953178.985000013839 60361.037762507 2024-02-21T00:54:22.680613+00:00 19994330.291999939829 29000000.016999959946 27870000.094000011683 3950728.972000002861 60361.037774079 2024-02-21T00:54:23.680376+00:00 19994330.289000030607 29000000.004999998957 27869999.975999999791 3950396.944999992847 60361.037785650 2024-02-21T00:54:24.680139+00:00 19994330.287999991328 28999999.991999998689 27869999.946000009775 3956323.037000000011 60361.037797221 2024-02-21T00:54:25.679903+00:00 19994330.291000008583 28999999.992000009865 27870000.004999998957 3951673.009000002872 60361.037808793 2024-02-21T00:54:26.679666+00:00 19994330.294000029564 29000000.033999990672 27870000.000000000000 3954625.058000028133 60361.037820364 2024-02-21T00:54:27.679429+00:00 19994330.284999970347 28999999.984000001103 27870000.072999980301 3952213.961999952793 60361.037831935 2024-02-21T00:54:28.679192+00:00 19994330.291999939829 29000000.031000021845 27869999.947999980301 3956891.993000030983 60361.037843506 2024-02-21T00:54:29.678955+00:00 19994330.290000081062 28999999.965999990702 27869999.969000041485 3955840.015999972820 60361.037855078 2024-02-21T00:54:30.678718+00:00 19994330.291999939829 28999999.988999988884 27870000.041000008583 3956743.976999998093 60361.037866649 2024-02-21T00:54:31.678482+00:00 19994330.286000009626 29000000.030000001192 27869999.995999988168 3956021.944000006188 60361.037878220 2024-02-21T00:54:32.678244+00:00 19994330.289999961853 28999999.980000019073 27869999.950999978930 3955278.050000011921 60361.037889792 2024-02-21T00:54:33.678007+00:00 19994330.290000081062 29000000.002999961376 27870000.068000018597 3953260.002000033855 60361.037901363 2024-02-21T00:54:34.677770+00:00 19994330.291000008583 29000000.024000048637 27869999.980000019073 3957491.023000001907 60361.037912935 2024-02-21T00:54:35.677534+00:00 19994330.288999918848 28999999.986999988556 27870000.018999990076 3953432.025999962818 60361.037924506 2024-02-21T00:54:36.677297+00:00 19994330.294000029564 28999999.967000011355 27869999.935999989510 3955780.948000013828 60361.037936077 2024-02-21T00:54:37.677060+00:00 19994330.287000060081 29000000.043999969959 27870000.051999989897 3956366.011999965180 60361.037947648 2024-02-21T00:54:38.676823+00:00 19994330.291000008583 28999999.966000020504 27870000.001000050455 3955687.970000029076 60361.037959220 2024-02-21T00:54:39.676586+00:00 19994330.289999961853 28999999.983999971300 27869999.933999899775 3957277.930000007153 60361.037970791 2024-02-21T00:54:40.676349+00:00 19994330.291000008583 29000000.028000000864 27870000.058000091463 3952738.154999970924 60361.037982362 2024-02-21T00:54:41.676112+00:00 19994330.286000009626 28999999.974000040442 27869999.960999969393 3958740.981999992859 60361.037993934 2024-02-21T00:54:42.675875+00:00 19994330.293999910355 29000000.000999931246 27870000.016000028700 3952504.962999999989 60361.038005686 2024-02-21T00:54:43.691259+00:00 19994330.291000001132 29000000.035000089556 27870000.038999918848 3953087.992000042927 60361.038017076 2024-02-21T00:54:44.675401+00:00 19994330.289999999106 28999999.992999911308 27870000.021000031382 3955356.018000007141 60361.038028648 2024-02-21T00:54:45.675165+00:00 19994330.289000000805 28999999.953000068665 27869999.917000059038 3956163.037999988068 60361.038040219 2024-02-21T00:54:46.674928+00:00 19994330.289999999106 29000000.046000000089 27870000.039000030607 3957443.046999990940 60361.038051791 2024-02-21T00:54:47.674691+00:00 19994330.287000000477 28999999.993000030518 27869999.994999889284 3961556.898999989033 60361.038063362 2024-02-21T00:54:48.674454+00:00 19994330.290999989957 29000000.041000008583 27870000.061000108719 3957303.028999983799 60361.038074933 2024-02-21T00:54:49.674217+00:00 19994330.292000010610 28999999.962999939919 27869999.956999901682 3961502.010000050068 60361.038086505 2024-02-21T00:54:50.673980+00:00 19994330.291999999434 28999999.996000051498 27869999.989000078291 3954873.016999959946 60361.038098076 2024-02-21T00:54:51.673743+00:00 19994330.289999991655 28999999.975999951363 27869999.964999910444 3958136.992000042927 60361.038109647 2024-02-21T00:54:52.673507+00:00 19994330.291000008583 28999999.993999961764 27869999.971000079066 3954409.931999980938 60361.038121218 2024-02-21T00:54:53.673270+00:00 19994330.286000009626 29000000.037999991328 27870000.082000020891 3955365.082000017166 60361.038132790 2024-02-21T00:54:54.673032+00:00 19994330.289999991655 28999999.977000121027 27869999.974999900907 3954509.978999971878 60361.038144361 2024-02-21T00:54:55.672795+00:00 19994330.287999991328 28999999.981999989599 27869999.999000068754 3956493.892000020016 60361.038155932 2024-02-21T00:54:56.672558+00:00 19994330.292000029236 29000000.029999971390 27870000.004999998957 3955042.025999962818 60361.038167504 2024-02-21T00:54:57.672322+00:00 19994330.291999999434 29000000.014999989420 27869999.949000000954 3953575.064000010025 60361.038179075 2024-02-21T00:54:58.672085+00:00 19994330.287000000477 28999999.993999961764 27870000.037999998778 3958969.963999987114 60361.038190647 2024-02-21T00:54:59.671848+00:00 19994330.292999979109 29000000.026000019163 27869999.975999999791 3952095.084000051022 60361.038202218 2024-02-21T00:55:00.671611+00:00 19994330.290000021458 28999999.958999991417 27870000.047000009567 3950992.893999993801 60361.038213789 2024-02-21T00:55:01.671374+00:00 19994330.291000008583 29000000.011999998242 27869999.964999999851 3957057.024999976158 60361.038225360 2024-02-21T00:55:02.671137+00:00 19994330.285999950022 29000000.004999998957 27869999.989999979734 3947689.047999978065 60361.038236932 2024-02-21T00:55:03.670900+00:00 19994330.290000021458 28999999.980000000447 27870000.032000008970 3959205.973000050057 60361.038248503 2024-02-21T00:55:04.670664+00:00 19994330.291999999434 29000000.019000008702 27870000.003000020981 3952432.962999999989 60361.038260074 2024-02-21T00:55:05.670427+00:00 19994330.288999971002 28999999.970999989659 27869999.971999969333 3959088.028999983799 60361.038271827 2024-02-21T00:55:06.685811+00:00 19994330.292000059038 29000000.022999998182 27870000.058999989182 3954838.064000010025 60361.038283217 2024-02-21T00:55:07.669953+00:00 19994330.289999961853 28999999.984999980778 27869999.933000031859 3958357.858999968041 60361.038294969 2024-02-21T00:55:08.685337+00:00 19994330.291000008583 29000000.019000019878 27869999.999000009149 3955591.046999990940 60361.038306360 2024-02-21T00:55:09.669479+00:00 19994330.286000009626 28999999.983000010252 27870000.018999990076 3959683.057000041008 60361.038318112 2024-02-21T00:55:10.684863+00:00 19994330.291999939829 29000000.041000008583 27870000.009999990463 3959369.979999959003 60361.038329503 2024-02-21T00:55:11.669005+00:00 19994330.287000060081 28999999.925999999046 27869999.980000019073 3958924.006000041962 60361.038341254 2024-02-21T00:55:12.684389+00:00 19994330.291000008583 29000000.081999961287 27870000.046999990940 3959576.981000006199 60361.038352645 2024-02-21T00:55:13.668531+00:00 19994330.291000008583 28999999.921999990940 27870000.019999980927 3958078.033999979030 60361.038364397 2024-02-21T00:55:14.683916+00:00 19994330.294999960810 29000000.049000021070 27869999.985000010580 3961886.986000000965 60361.038375787 2024-02-21T00:55:15.668057+00:00 19994330.289999961853 29000000.017000019550 27870000.037000000477 3960014.921999990940 60361.038387540 2024-02-21T00:55:16.683442+00:00 19994330.286000009626 28999999.962999999523 27869999.894999980927 3959208.079999982845 60361.038398930 2024-02-21T00:55:17.667583+00:00 19994330.292000059038 29000000.018000010401 27870000.018000010401 3956933.924000024796 60361.038410682 2024-02-21T00:55:18.682969+00:00 19994330.286000009626 28999999.987999979407 27869999.971999999136 3955108.066999971867 60361.038422073 2024-02-21T00:55:19.667110+00:00 19994330.291999939829 29000000.011999960989 27869999.996999979019 3955747.087000072002 60361.038433825 2024-02-21T00:55:20.682494+00:00 19994330.289000030607 29000000.013000011444 27870000.070000048727 3957082.896999955177 60361.038445216 2024-02-21T00:55:21.666637+00:00 19994330.292999979109 28999999.991000059992 27870000.018999930471 3957371.000000000000 60361.038456968 2024-02-21T00:55:22.682020+00:00 19994330.289999961853 29000000.014999989420 27869999.948000069708 3960778.950999975204 60361.038468358 2024-02-21T00:55:23.666163+00:00 19994330.290000081062 29000000.008999940008 27870000.023999929428 3956524.103000044823 60361.038480110 2024-02-21T00:55:24.681546+00:00 19994330.287999991328 28999999.966000080109 27869999.953999999911 3954544.939000010025 60361.038491501 2024-02-21T00:55:25.665689+00:00 19994330.289000030607 29000000.011999960989 27870000.036000009626 3961379.115000010002 60361.038503253 2024-02-21T00:55:26.681073+00:00 19994330.292999979109 28999999.971999999136 27869999.986999988556 3951624.901999949943 60361.038514825 2024-02-21T00:55:27.680836+00:00 19994330.287999991328 29000000.009999990463 27869999.981000069529 3956649.105999947060 60361.038526396 2024-02-21T00:55:28.680599+00:00 19994330.291999939829 28999999.986999988556 27870000.060999989510 3956802.840000032913 60361.038537967 2024-02-21T00:55:29.680363+00:00 19994330.291000008583 29000000.013000011444 27869999.995999928564 3959969.996999979019 60361.038549539 2024-02-21T00:55:30.680123+00:00 19994330.289000030607 29000000.011999960989 27869999.965000029653 3960461.147000073921 60361.038561110 2024-02-21T00:55:31.679889+00:00 19994330.289000030607 28999999.991000059992 27870000.000000000000 3955741.930999993812 60361.038572681 2024-02-21T00:55:32.679652+00:00 19994330.291000008583 29000000.016999959946 27870000.073000069708 3958961.011999965180 60361.038584252 2024-02-21T00:55:33.679415+00:00 19994330.287999991328 29000000.008000019938 27869999.961999889463 3958190.953999996185 60361.038595824 2024-02-21T00:55:34.679178+00:00 19994330.291000008583 28999999.986999988556 27869999.973000049591 3957954.014000058174 60361.038607395 2024-02-21T00:55:35.678941+00:00 19994330.289999961853 28999999.988000039011 27870000.001000050455 3955158.013000010978 60361.038618966 2024-02-21T00:55:36.678704+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3957140.964999914169 60361.038630538 2024-02-21T00:55:37.678466+00:00 19994330.291999999434 29000000.026000019163 27870000.019999999553 3959487.990000010002 60361.038642109 2024-02-21T00:55:38.678230+00:00 19994330.291999999434 29000000.004000000656 27869999.977000009269 3954772.973999977112 60361.038653681 2024-02-21T00:55:39.677993+00:00 19994330.287999998778 28999999.975999999791 27870000.003999989480 3959535.060000061989 60361.038665071 2024-02-21T00:55:40.662135+00:00 19994330.290000010282 29000000.028000000864 27870000.008999999613 3956639.870999931823 60361.038676823 2024-02-21T00:55:41.677519+00:00 19994330.290000010282 28999999.942999988794 27869999.978999998420 3954972.047000051010 60361.038688214 2024-02-21T00:55:42.661661+00:00 19994330.288999989629 29000000.034000009298 27869999.972999989986 3957877.223999977112 60361.038699966 2024-02-21T00:55:43.677046+00:00 19994330.290999989957 28999999.985000010580 27870000.018000010401 3950080.853999971878 60361.038711356 2024-02-21T00:55:44.661187+00:00 19994330.290000021458 29000000.016999989748 27870000.025000009686 3958786.172000051010 60361.038723108 2024-02-21T00:55:45.676572+00:00 19994330.292999979109 29000000.011999990791 27869999.971999969333 3953659.866000055801 60361.038734499 2024-02-21T00:55:46.660713+00:00 19994330.288000021130 28999999.975000020117 27870000.040000021458 3957612.919999957085 60361.038746251 2024-02-21T00:55:47.676098+00:00 19994330.290999978781 28999999.964999970049 27869999.958000000566 3961329.985000013839 60361.038757642 2024-02-21T00:55:48.660240+00:00 19994330.287000000477 29000000.078000009060 27870000.059000018984 3961602.033999919891 60361.038769394 2024-02-21T00:55:49.675624+00:00 19994330.292999979109 28999999.984000030905 27869999.951999958605 3954150.948000072967 60361.038780965 2024-02-21T00:55:50.675387+00:00 19994330.288000050932 28999999.987999979407 27870000.022999998182 3957674.087999939919 60361.038792537 2024-02-21T00:55:51.675151+00:00 19994330.292999979109 29000000.004999998957 27870000.012000020593 3955451.100000023842 60361.038804108 2024-02-21T00:55:52.674913+00:00 19994330.291999999434 29000000.013000011444 27869999.949999991804 3956685.858999968041 60361.038815679 2024-02-21T00:55:53.674676+00:00 19994330.290000021458 28999999.986000001431 27870000.028000000864 3955430.017000079155 60361.038827251 2024-02-21T00:55:54.674439+00:00 19994330.287000000477 28999999.991000000387 27870000.000999990851 3956264.026999949943 60361.038838822 2024-02-21T00:55:55.674203+00:00 19994330.289999961853 28999999.973000049591 27870000.007000029087 3958510.978999971878 60361.038850393 2024-02-21T00:55:56.673966+00:00 19994330.288000050932 29000000.009999990463 27869999.983999971300 3957588.115000010002 60361.038861964 2024-02-21T00:55:57.673729+00:00 19994330.288999971002 29000000.001999970526 27870000.029999971390 3957366.875000000000 60361.038873536 2024-02-21T00:55:58.673492+00:00 19994330.291999999434 29000000.003000020981 27869999.985000010580 3957696.080000042915 60361.038885107 2024-02-21T00:55:59.673256+00:00 19994330.288999971002 29000000.013999938965 27869999.966000080109 3955392.980999947060 60361.038896678 2024-02-21T00:56:00.673019+00:00 19994330.293000038713 28999999.990000009537 27869999.990999940783 3956776.065000057220 60361.038908250 2024-02-21T00:56:01.672782+00:00 19994330.289999961853 28999999.998999949545 27870000.021000031382 3956401.906999946106 60361.038919821 2024-02-21T00:56:02.672545+00:00 19994330.289000030607 28999999.978000041097 27869999.962999939919 3955980.975000023842 60361.038931393 2024-02-21T00:56:03.672308+00:00 19994330.289999961853 29000000.008000019938 27870000.019000049680 3957483.972000002861 60361.038942964 2024-02-21T00:56:04.672070+00:00 19994330.290000081062 29000000.026000019163 27870000.024000048637 3957617.148000001907 60361.038954535 2024-02-21T00:56:05.671834+00:00 19994330.289999961853 28999999.998000029474 27869999.977999929339 3959270.896999955177 60361.038966106 2024-02-21T00:56:06.671597+00:00 19994330.287999991328 29000000.016999959946 27870000.034000039101 3956914.986000061035 60361.038977678 2024-02-21T00:56:07.671360+00:00 19994330.291000008583 28999999.993999961764 27869999.967999938875 3956937.049000024796 60361.038989249 2024-02-21T00:56:08.671125+00:00 19994330.291000008583 28999999.983999971300 27870000.014000058174 3955854.010999917984 60361.039000820 2024-02-21T00:56:09.670887+00:00 19994330.289999961853 28999999.992000099272 27870000.062000039965 3958773.004000068177 60361.039012392 2024-02-21T00:56:10.670650+00:00 19994330.289999961853 28999999.968999978155 27869999.909999970347 3952834.947000027169 60361.039024144 2024-02-21T00:56:11.686034+00:00 19994330.287000060081 29000000.033999919891 27870000.003000020981 3955502.002999901772 60361.039035534 2024-02-21T00:56:12.670175+00:00 19994330.294000029564 29000000.006000038236 27870000.044000029564 3953867.933000088204 60361.039047287 2024-02-21T00:56:13.685560+00:00 19994330.283999919891 28999999.995000001043 27869999.969999909401 3952894.092999935150 60361.039058677 2024-02-21T00:56:14.669702+00:00 19994330.295000080019 28999999.967000011355 27869999.989000078291 3958923.911000012886 60361.039070429 2024-02-21T00:56:15.685086+00:00 19994330.289999961853 29000000.032000001520 27870000.052999999374 3954083.113000034820 60361.039081820 2024-02-21T00:56:16.669227+00:00 19994330.292999979109 29000000.002999998629 27869999.997000001371 3961953.904000043869 60361.039093572 2024-02-21T00:56:17.684612+00:00 19994330.287999991328 29000000.017000000924 27870000.002999991179 3958413.152999997139 60361.039104963 2024-02-21T00:56:18.668754+00:00 19994330.289000030607 29000000.010000009090 27869999.975000008941 3956515.883999944199 60361.039116715 2024-02-21T00:56:19.684138+00:00 19994330.287999991328 28999999.970999989659 27870000.003000009805 3958028.065999985207 60361.039128105 2024-02-21T00:56:20.668280+00:00 19994330.292000059038 28999999.977000001818 27869999.965999990702 3957457.955999969970 60361.039139857 2024-02-21T00:56:21.683664+00:00 19994330.288999918848 29000000.035000000149 27870000.041999999434 3958014.986000061035 60361.039151248 2024-02-21T00:56:22.667806+00:00 19994330.290000081062 28999999.995000001043 27870000.009999990463 3956494.983999968041 60361.039163000 2024-02-21T00:56:23.683191+00:00 19994330.292999979109 28999999.974000010639 27869999.989000018686 3957963.021000028122 60361.039174390 2024-02-21T00:56:24.667333+00:00 19994330.289999961853 29000000.004000011832 27869999.988999988884 3957231.000000000000 60361.039186142 2024-02-21T00:56:25.682717+00:00 19994330.289999961853 29000000.013999998569 27869999.972999989986 3959306.996999979019 60361.039197533 2024-02-21T00:56:26.666859+00:00 19994330.289000030607 29000000.004000011832 27870000.008999999613 3954032.000000000000 60361.039209285 2024-02-21T00:56:27.682243+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3957186.958000063896 60361.039220676 2024-02-21T00:56:28.666385+00:00 19994330.289999961853 28999999.999000009149 27870000.046999990940 3957269.025999904145 60361.039232428 2024-02-21T00:56:29.681770+00:00 19994330.291000008583 28999999.992999970913 27869999.980000019073 3958324.009999989998 60361.039243818 2024-02-21T00:56:30.665912+00:00 19994330.291000008583 28999999.995999988168 27869999.953000009060 3953929.095000029076 60361.039255571 2024-02-21T00:56:31.681295+00:00 19994330.289999999106 29000000.025000039488 27869999.991999980062 3951611.896000028122 60361.039266961 2024-02-21T00:56:32.665438+00:00 19994330.291000001132 28999999.995000001043 27870000.060999989510 3958580.980000019073 60361.039278713 2024-02-21T00:56:33.680822+00:00 19994330.287999998778 28999999.964999910444 27869999.975000020117 3960712.998999952804 60361.039290285 2024-02-21T00:56:34.680585+00:00 19994330.290000010282 29000000.027000069618 27869999.967000011355 3955337.050999999046 60361.039301856 2024-02-21T00:56:35.680349+00:00 19994330.287999998778 28999999.993000030518 27870000.065999981016 3954141.006000041962 60361.039313427 2024-02-21T00:56:36.680111+00:00 19994330.290000010282 29000000.036000009626 27870000.008999940008 3960594.016000031959 60361.039324998 2024-02-21T00:56:37.679875+00:00 19994330.290999978781 28999999.957999940962 27869999.925999999046 3955302.990999937057 60361.039336570 2024-02-21T00:56:38.679637+00:00 19994330.291999999434 29000000.028000000864 27870000.071000099182 3956756.990000010002 60361.039347961 2024-02-21T00:56:39.663779+00:00 19994330.291000008583 28999999.940999981016 27869999.922999981791 3952024.006999969017 60361.039359713 2024-02-21T00:56:40.679164+00:00 19994330.289999991655 29000000.014000058174 27870000.008000019938 3954867.978000044823 60361.039371103 2024-02-21T00:56:41.663305+00:00 19994330.288000021130 28999999.975999951363 27870000.003999948502 3952642.927999972831 60361.039382855 2024-02-21T00:56:42.678690+00:00 19994330.289000000805 29000000.047999981791 27870000.024999979883 3953012.098999977112 60361.039394245 2024-02-21T00:56:43.662831+00:00 19994330.289000000805 29000000.009000059217 27870000.007000088692 3955948.851000071038 60361.039405998 2024-02-21T00:56:44.678216+00:00 19994330.291000008583 28999999.982999920845 27869999.970999959856 3951019.189999938011 60361.039417388 2024-02-21T00:56:45.662358+00:00 19994330.291000008583 28999999.981000069529 27870000.026999950409 3956191.947000027169 60361.039429140 2024-02-21T00:56:46.677742+00:00 19994330.291999999434 29000000.026000019163 27869999.989000078291 3951183.103999971878 60361.039440531 2024-02-21T00:56:47.661884+00:00 19994330.291999999434 29000000.005999919027 27869999.969999909401 3954719.818000078201 60361.039452283 2024-02-21T00:56:48.677268+00:00 19994330.288999971002 28999999.957000020891 27869999.995000001043 3956857.064999938011 60361.039463674 2024-02-21T00:56:49.661410+00:00 19994330.287000000477 29000000.050999999046 27870000.030000090599 3951000.978999971878 60361.039475426 2024-02-21T00:56:50.676795+00:00 19994330.292999979109 28999999.971000079066 27869999.946999911219 3955989.031000018120 60361.039486816 2024-02-21T00:56:51.660936+00:00 19994330.288000050932 29000000.012999888510 27870000.042000059038 3955908.004999995232 60361.039498569 2024-02-21T00:56:52.676321+00:00 19994330.289999961853 29000000.000999998301 27870000.049000021070 3953827.968000053894 60361.039509959 2024-02-21T00:56:53.660462+00:00 19994330.291000008583 29000000.011000011116 27869999.964000001550 3954570.998999952804 60361.039521711 2024-02-21T00:56:54.675846+00:00 19994330.291000008583 28999999.966999989003 27869999.980999998748 3953915.073000072967 60361.039533283 2024-02-21T00:56:55.675610+00:00 19994330.290000021458 29000000.003999989480 27869999.977999988943 3957818.984999895096 60361.039544854 2024-02-21T00:56:56.675373+00:00 19994330.288999971002 29000000.027000010014 27870000.045000001788 3956843.970000029076 60361.039556425 2024-02-21T00:56:57.675136+00:00 19994330.292999979109 29000000.000000000000 27870000.039999991655 3952250.945999979973 60361.039567997 2024-02-21T00:56:58.674899+00:00 19994330.284000039101 29000000.018000010401 27869999.984000030905 3951696.023000001907 60361.039579568 2024-02-21T00:56:59.674662+00:00 19994330.292999979109 29000000.006999999285 27869999.960999999195 3954113.064000010025 60361.039591139 2024-02-21T00:57:00.674426+00:00 19994330.289999961853 28999999.982000019401 27870000.056999981403 3957638.068000078201 60361.039602710 2024-02-21T00:57:01.674189+00:00 19994330.292000059038 28999999.973999980837 27869999.913000021130 3956020.922999978065 60361.039614282 2024-02-21T00:57:02.673952+00:00 19994330.289000030607 29000000.006999969482 27870000.027000010014 3953144.911000012886 60361.039625853 2024-02-21T00:57:03.673715+00:00 19994330.289999961853 28999999.997000038624 27870000.037000000477 3954662.009999989998 60361.039637425 2024-02-21T00:57:04.673478+00:00 19994330.289000030607 29000000.020999971777 27870000.006999969482 3952315.083999990951 60361.039648996 2024-02-21T00:57:05.673241+00:00 19994330.289999961853 29000000.013999998569 27869999.965000029653 3954231.911999940872 60361.039660567 2024-02-21T00:57:06.673004+00:00 19994330.289000030607 28999999.946000039577 27869999.971999999136 3954073.077000021935 60361.039672139 2024-02-21T00:57:07.672767+00:00 19994330.288999918848 29000000.028000000864 27870000.068999949843 3956412.960999966133 60361.039683710 2024-02-21T00:57:08.672530+00:00 19994330.294000029564 29000000.001999970526 27869999.969000041485 3958223.050999999046 60361.039695281 2024-02-21T00:57:09.672293+00:00 19994330.286000009626 29000000.001999970526 27869999.995000001043 3954629.992000102997 60361.039706852 2024-02-21T00:57:10.672057+00:00 19994330.294000029564 28999999.989000078291 27869999.977999988943 3959383.945999979973 60361.039718424 2024-02-21T00:57:11.671820+00:00 19994330.287999991328 28999999.995999928564 27869999.991999980062 3954228.924999951851 60361.039729995 2024-02-21T00:57:12.671583+00:00 19994330.291000008583 28999999.996999979019 27870000.030999958515 3954614.052000045776 60361.039741566 2024-02-21T00:57:13.671345+00:00 19994330.288999918848 29000000.018000010401 27869999.997000098228 3955026.044000030030 60361.039753138 2024-02-21T00:57:14.671109+00:00 19994330.289000030607 29000000.029000040144 27870000.022999998182 3955569.050999999046 60361.039764709 2024-02-21T00:57:15.670872+00:00 19994330.292999979109 28999999.934999939054 27869999.945999979973 3955264.980999947060 60361.039776281 2024-02-21T00:57:16.670635+00:00 19994330.287999991328 28999999.986000061035 27869999.998999949545 3956887.980000019073 60361.039787852 2024-02-21T00:57:17.670398+00:00 19994330.290000081062 29000000.046000000089 27870000.060999989510 3958220.898000001907 60361.039799604 2024-02-21T00:57:18.685782+00:00 19994330.291999939829 29000000.022999998182 27869999.990000009537 3951515.087000011932 60361.039810995 2024-02-21T00:57:19.669924+00:00 19994330.289000030607 28999999.962000008672 27869999.991999980062 3952505.982999920845 60361.039822747 2024-02-21T00:57:20.685309+00:00 19994330.287999991328 28999999.987999919802 27869999.975000020117 3959432.993000030983 60361.039834137 2024-02-21T00:57:21.669450+00:00 19994330.289999961853 29000000.018000010401 27870000.011999960989 3956692.085999966133 60361.039845889 2024-02-21T00:57:22.684835+00:00 19994330.290000081062 29000000.001000050455 27869999.965000029653 3950718.881000041962 60361.039857280 2024-02-21T00:57:23.668977+00:00 19994330.289999961853 29000000.016000028700 27869999.986000061035 3953554.027999997139 60361.039869032 2024-02-21T00:57:24.684361+00:00 19994330.293999999762 29000000.003000020981 27870000.062999960035 3955979.978000044823 60361.039880422 2024-02-21T00:57:25.668503+00:00 19994330.291000001132 28999999.995999928564 27869999.963999990374 3958268.080999969970 60361.039892175 2024-02-21T00:57:26.683888+00:00 19994330.289999999106 29000000.001999970526 27870000.029999971390 3953351.978000044823 60361.039903565 2024-02-21T00:57:27.668028+00:00 19994330.285999998450 28999999.963000059128 27869999.977000001818 3957221.887999891769 60361.039915317 2024-02-21T00:57:28.683414+00:00 19994330.292000010610 29000000.016999959946 27870000.021000031382 3950751.139000058174 60361.039926708 2024-02-21T00:57:29.667556+00:00 19994330.287999991328 29000000.019999999553 27870000.055999990553 3955832.944000006188 60361.039938460 2024-02-21T00:57:30.682940+00:00 19994330.289999991655 28999999.993000008166 27869999.912999991328 3954676.036999940872 60361.039949851 2024-02-21T00:57:31.667082+00:00 19994330.289000000805 28999999.993999991566 27870000.042000059038 3950963.003000020981 60361.039961603 2024-02-21T00:57:32.682466+00:00 19994330.293999999762 29000000.014000009745 27869999.997999999672 3957368.058000088204 60361.039972993 2024-02-21T00:57:33.666608+00:00 19994330.291000008583 28999999.988000009209 27870000.021999988705 3954246.858999968041 60361.039984745 2024-02-21T00:57:34.681992+00:00 19994330.287999991328 28999999.984999980778 27869999.983000010252 3952498.054000020027 60361.039996136 2024-02-21T00:57:35.666134+00:00 19994330.288000021130 29000000.016999989748 27869999.972999989986 3957314.968999981880 60361.040007707 2024-02-21T00:57:36.665897+00:00 19994330.291000008583 28999999.994000021368 27870000.030999999493 3954415.955999999773 60361.040019278 2024-02-21T00:57:37.665660+00:00 19994330.287000000477 29000000.010000020266 27869999.981999989599 3956088.063000001013 60361.040030850 2024-02-21T00:57:38.665424+00:00 19994330.292999979109 28999999.993999961764 27870000.003000020981 3956710.949999998789 60361.040042602 2024-02-21T00:57:39.680808+00:00 19994330.292999979109 29000000.025000039488 27869999.940999981016 3954144.085000000894 60361.040053993 2024-02-21T00:57:40.664950+00:00 19994330.290000021458 28999999.958000000566 27870000.027000010014 3953730.004999998957 60361.040065744 2024-02-21T00:57:41.680333+00:00 19994330.290000021458 29000000.039999961853 27870000.018999990076 3957093.971999999136 60361.040077135 2024-02-21T00:57:42.664476+00:00 19994330.288999971002 28999999.977999988943 27870000.043999969959 3958891.932000000030 60361.040088887 2024-02-21T00:57:43.679860+00:00 19994330.288999971002 29000000.005000051111 27869999.996000051498 3960373.089999999851 60361.040100278 2024-02-21T00:57:44.664002+00:00 19994330.292000059038 28999999.968999978155 27869999.975999951363 3957825.010999999940 60361.040112030 2024-02-21T00:57:45.679386+00:00 19994330.285999950022 28999999.999000009149 27870000.015000049025 3954072.002999999095 60361.040123420 2024-02-21T00:57:46.663528+00:00 19994330.291000008583 29000000.042999979109 27869999.991000000387 3954715.997000000905 60361.040135173 2024-02-21T00:57:47.678913+00:00 19994330.290000021458 28999999.977000001818 27870000.005999978632 3954323.912000000011 60361.040146563 2024-02-21T00:57:48.663055+00:00 19994330.292999979109 28999999.996999979019 27869999.936999980360 3960170.066000000108 60361.040158315 2024-02-21T00:57:49.678439+00:00 19994330.289000030607 29000000.006999969482 27869999.974000040442 3952486.009000002872 60361.040169706 2024-02-21T00:57:50.662580+00:00 19994330.289999961853 29000000.006000038236 27870000.070999979973 3951626.028999999166 60361.040181458 2024-02-21T00:57:51.677965+00:00 19994330.287999991328 28999999.996000051498 27869999.981999989599 3953803.044000000227 60361.040192849 2024-02-21T00:57:52.662107+00:00 19994330.289000030607 29000000.002999901772 27870000.004000071436 3953052.902000003029 60361.040204600 2024-02-21T00:57:53.677491+00:00 19994330.289999961853 29000000.020000100136 27870000.010999921709 3957970.134000002872 60361.040215991 2024-02-21T00:57:54.661633+00:00 19994330.291000008583 28999999.979999899864 27870000.018000010401 3954035.884999989998 60361.040227743 2024-02-21T00:57:55.677018+00:00 19994330.291000008583 29000000.018000010401 27869999.978999968618 3960607.010000004899 60361.040239134 2024-02-21T00:57:56.661158+00:00 19994330.294000029564 28999999.975000020117 27869999.989000078291 3953283.950000002980 60361.040250886 2024-02-21T00:57:57.676544+00:00 19994330.286000009626 28999999.989000078291 27870000.059000018984 3956356.053999990225 60361.040262276 2024-02-21T00:57:58.660685+00:00 19994330.291000008583 29000000.007999900728 27869999.973999980837 3956192.041000009049 60361.040274029 2024-02-21T00:57:59.676069+00:00 19994330.286999940872 29000000.029000040144 27869999.980000019073 3954327.958999990951 60361.040285419 2024-02-21T00:58:00.660211+00:00 19994330.292000059038 29000000.009999990463 27870000.062999960035 3950402.965000004042 60361.040297171 2024-02-21T00:58:01.675596+00:00 19994330.288999918848 28999999.939000010490 27869999.893000010401 3960433.995000004768 60361.040308743 2024-02-21T00:58:02.675359+00:00 19994330.292000059038 29000000.041000008583 27870000.072999950498 3955219.074000000954 60361.040320314 2024-02-21T00:58:03.675122+00:00 19994330.291999939829 28999999.985999941826 27869999.981000069529 3954759.893999993801 60361.040331885 2024-02-21T00:58:04.674885+00:00 19994330.289000030607 29000000.006000038236 27869999.996999979019 3955559.003000006080 60361.040343456 2024-02-21T00:58:05.674648+00:00 19994330.289000030607 28999999.991999980062 27870000.011000040919 3958650.064999998081 60361.040355028 2024-02-21T00:58:06.674412+00:00 19994330.286999940872 28999999.991999998689 27869999.951999899000 3959819.002999991179 60361.040366599 2024-02-21T00:58:07.674176+00:00 19994330.292000059038 29000000.032000001520 27870000.007000088692 3957111.064000010025 60361.040378171 2024-02-21T00:58:08.673937+00:00 19994330.287999991328 28999999.978000000119 27870000.026999950409 3955312.008999987971 60361.040389742 2024-02-21T00:58:09.673700+00:00 19994330.292000059038 29000000.028999999166 27869999.998000029474 3953033.859999998938 60361.040401313 2024-02-21T00:58:10.673463+00:00 19994330.291999939829 28999999.977000001818 27869999.993999999017 3957330.161000012886 60361.040412885 2024-02-21T00:58:11.673226+00:00 19994330.287999991328 29000000.003000020981 27870000.017000000924 3955526.863999993075 60361.040424456 2024-02-21T00:58:12.672990+00:00 19994330.294000029564 28999999.995999988168 27869999.989000000060 3957117.988999993075 60361.040436027 2024-02-21T00:58:13.672753+00:00 19994330.286999940872 29000000.013999998569 27870000.013999998569 3955424.992000014056 60361.040447598 2024-02-21T00:58:14.672516+00:00 19994330.291000008583 29000000.037000000477 27869999.999999988824 3956739.058999984991 60361.040459170 2024-02-21T00:58:15.672279+00:00 19994330.287000060081 28999999.959999978542 27869999.961000028998 3957830.909000008833 60361.040470741 2024-02-21T00:58:16.672042+00:00 19994330.289999961853 29000000.003000020981 27869999.991000000387 3956877.078999996185 60361.040482312 2024-02-21T00:58:17.671805+00:00 19994330.292000059038 29000000.017000019550 27870000.047999981791 3960038.997999995947 60361.040493884 2024-02-21T00:58:18.671569+00:00 19994330.289000000805 28999999.958000000566 27869999.971000019461 3956000.969999998808 60361.040505455 2024-02-21T00:58:19.671331+00:00 19994330.291000001132 29000000.009999990463 27870000.002000000328 3955736.020999997854 60361.040517027 2024-02-21T00:58:20.671095+00:00 19994330.291999999434 28999999.991000000387 27870000.042999979109 3954147.920000017155 60361.040528598 2024-02-21T00:58:21.670858+00:00 19994330.287999998778 29000000.022999998182 27869999.957000020891 3958374.072999984026 60361.040540169 2024-02-21T00:58:22.670621+00:00 19994330.289000000805 28999999.983999971300 27870000.010999981314 3954330.027999997139 60361.040551921 2024-02-21T00:58:23.686005+00:00 19994330.291999999434 29000000.020999971777 27870000.025000039488 3955336.962999999989 60361.040563312 2024-02-21T00:58:24.670147+00:00 19994330.291000008583 28999999.984000090510 27870000.009999990463 3951491.992000014056 60361.040575064 2024-02-21T00:58:25.685532+00:00 19994330.287000000477 28999999.990000009537 27869999.991999980062 3957107.963999987114 60361.040586455 2024-02-21T00:58:26.669673+00:00 19994330.292999979109 28999999.997999910265 27869999.929000020027 3959449.111000000965 60361.040598207 2024-02-21T00:58:27.685058+00:00 19994330.289000000805 29000000.043000098318 27870000.034999970347 3957797.986000000965 60361.040609597 2024-02-21T00:58:28.669199+00:00 19994330.293000008911 28999999.962999939919 27870000.050000008196 3956911.961000024807 60361.040621350 2024-02-21T00:58:29.684584+00:00 19994330.285000000149 29000000.003000020981 27869999.938999950886 3951030.031999974977 60361.040632740 2024-02-21T00:58:30.668726+00:00 19994330.289999991655 28999999.990999940783 27869999.967000011355 3956698.953999996185 60361.040644492 2024-02-21T00:58:31.684110+00:00 19994330.290999978781 28999999.999000068754 27870000.061000108719 3955950.948000013828 60361.040655883 2024-02-21T00:58:32.668252+00:00 19994330.288000050932 29000000.032999988645 27870000.022999878973 3957133.055999993812 60361.040667634 2024-02-21T00:58:33.683636+00:00 19994330.292999979109 28999999.970999959856 27869999.931000109762 3953685.047000021208 60361.040679025 2024-02-21T00:58:34.667778+00:00 19994330.293999969959 29000000.003000020981 27870000.022999998182 3950282.034999995958 60361.040690777 2024-02-21T00:58:35.683162+00:00 19994330.288000050932 28999999.996000051498 27869999.996999979019 3949396.969999998808 60361.040702168 2024-02-21T00:58:36.667305+00:00 19994330.287999991328 28999999.977999929339 27869999.996999979019 3958870.975999981165 60361.040713739 2024-02-21T00:58:37.667068+00:00 19994330.288999971002 29000000.019999980927 27870000.024999979883 3954214.985000013839 60361.040725310 2024-02-21T00:58:38.666831+00:00 19994330.290000021458 28999999.999000068754 27869999.970999959856 3957131.986999989022 60361.040736882 2024-02-21T00:58:39.666593+00:00 19994330.290000021458 29000000.033999919891 27870000.059000018984 3958728.038000016939 60361.040748453 2024-02-21T00:58:40.666355+00:00 19994330.291999999434 28999999.952000018209 27869999.924000021070 3953165.064999998081 60361.040760024 2024-02-21T00:58:41.666119+00:00 19994330.289999961853 29000000.037000060081 27870000.014000058174 3954553.959999979008 60361.040771596 2024-02-21T00:58:42.665881+00:00 19994330.290000021458 28999999.985000010580 27870000.058999899775 3953254.867000014056 60361.040783167 2024-02-21T00:58:43.665646+00:00 19994330.290000021458 28999999.989000000060 27869999.974000100046 3952686.038999975193 60361.040794739 2024-02-21T00:58:44.665409+00:00 19994330.288999971002 29000000.046999998391 27870000.000999931246 3959242.087000011932 60361.040806310 2024-02-21T00:58:45.665172+00:00 19994330.289999961853 28999999.946000009775 27870000.009000059217 3961376.048000038136 60361.040818062 2024-02-21T00:58:46.680556+00:00 19994330.287000060081 29000000.012999981642 27869999.991999980062 3954589.969999969006 60361.040829453 2024-02-21T00:58:47.664698+00:00 19994330.292999979109 29000000.018000010401 27870000.034999970347 3948649.930000007153 60361.040841205 2024-02-21T00:58:48.680082+00:00 19994330.291000008583 28999999.990000009537 27869999.937999960035 3961794.035000026226 60361.040852595 2024-02-21T00:58:49.664224+00:00 19994330.289999961853 28999999.993999991566 27869999.995000001043 3957185.046999990940 60361.040864347 2024-02-21T00:58:50.679609+00:00 19994330.289000030607 29000000.028000000864 27870000.043000008911 3957269.982999979984 60361.040875738 2024-02-21T00:58:51.663751+00:00 19994330.289999961853 28999999.951000008732 27870000.008000001311 3961774.078000009060 60361.040887490 2024-02-21T00:58:52.679135+00:00 19994330.290000081062 29000000.014999989420 27869999.957999989390 3951086.921999990940 60361.040898880 2024-02-21T00:58:53.663277+00:00 19994330.288999918848 28999999.987000048161 27869999.980999991298 3956791.912000000011 60361.040910633 2024-02-21T00:58:54.678662+00:00 19994330.290000081062 29000000.032999988645 27870000.054000020027 3953061.944999992847 60361.040922023 2024-02-21T00:58:55.662803+00:00 19994330.288999918848 28999999.978999968618 27869999.962999999523 3956103.134000002872 60361.040933775 2024-02-21T00:58:56.678187+00:00 19994330.290000081062 29000000.007000029087 27870000.023999989033 3954069.981000006199 60361.040945166 2024-02-21T00:58:57.662330+00:00 19994330.293999910355 29000000.013999998569 27869999.978000018746 3956582.987999976147 60361.040956918 2024-02-21T00:58:58.677714+00:00 19994330.293000098318 28999999.967000011355 27870000.029999971390 3959291.987000048161 60361.040968309 2024-02-21T00:58:59.661856+00:00 19994330.287999991328 29000000.017999950796 27869999.993000030518 3953103.962999999989 60361.040980061 2024-02-21T00:59:00.677240+00:00 19994330.286999940872 29000000.000000000000 27869999.949999991804 3953538.019999980927 60361.040991451 2024-02-21T00:59:01.661382+00:00 19994330.292000059038 28999999.998000029474 27870000.050999999046 3955657.009000002872 60361.041003203 2024-02-21T00:59:02.676766+00:00 19994330.286000009626 29000000.000000000000 27869999.976000010967 3957565.087000011932 60361.041014594 2024-02-21T00:59:03.660908+00:00 19994330.290999889374 29000000.032999988645 27870000.014999989420 3956544.868999958038 60361.041026346 2024-02-21T00:59:04.676293+00:00 19994330.293000098318 28999999.995000001043 27870000.026000019163 3961083.076000034809 60361.041037736 2024-02-21T00:59:05.660434+00:00 19994330.291999939829 28999999.960000038147 27869999.958000000566 3958551.932999968994 60361.041049489 2024-02-21T00:59:06.675819+00:00 19994330.289000030607 29000000.026999950409 27870000.021999958903 3952328.120999991894 60361.041060879 2024-02-21T00:59:07.659960+00:00 19994330.286999940872 28999999.983999971300 27869999.976000010967 3953877.929000020027 60361.041072631 2024-02-21T00:59:08.675345+00:00 19994330.291000008583 29000000.044000029564 27870000.004999998957 3956436.966000020970 60361.041084202 2024-02-21T00:59:09.675108+00:00 19994330.290000081062 28999999.968999978155 27870000.008000019938 3956013.023000001907 60361.041095774 2024-02-21T00:59:10.674871+00:00 19994330.288999918848 28999999.971999999136 27869999.988999959081 3956915.062999964226 60361.041107345 2024-02-21T00:59:11.674634+00:00 19994330.292000059038 29000000.046000000089 27870000.039000030607 3954551.998000026215 60361.041118917 2024-02-21T00:59:12.674397+00:00 19994330.293000001460 28999999.968999978155 27869999.993999961764 3953374.870999991894 60361.041130488 2024-02-21T00:59:13.674161+00:00 19994330.287999998778 29000000.032999988645 27870000.018000010401 3954761.087999999989 60361.041142059 2024-02-21T00:59:14.673924+00:00 19994330.294000010937 28999999.939000010490 27869999.940000060946 3961194.976000010967 60361.041153631 2024-02-21T00:59:15.673686+00:00 19994330.287000000477 29000000.040000081062 27870000.037999991328 3956297.992999970913 60361.041165202 2024-02-21T00:59:16.673449+00:00 19994330.287000000477 28999999.996999979019 27870000.019999980927 3957573.976000010967 60361.041176773 2024-02-21T00:59:17.673211+00:00 19994330.289999991655 28999999.998999949545 27869999.953999999911 3958733.000000000000 60361.041188344 2024-02-21T00:59:18.672976+00:00 19994330.292000010610 28999999.989000078291 27869999.958000060171 3959500.982999979984 60361.041199916 2024-02-21T00:59:19.672739+00:00 19994330.289999991655 29000000.028000000864 27870000.071999911219 3954841.087000011932 60361.041211487 2024-02-21T00:59:20.672502+00:00 19994330.287999991328 28999999.984999999404 27870000.003000020981 3959687.013999999035 60361.041223058 2024-02-21T00:59:21.672264+00:00 19994330.292000029236 28999999.997000001371 27869999.950000051409 3955171.981000006199 60361.041234630 2024-02-21T00:59:22.672028+00:00 19994330.289999991655 28999999.975999999791 27870000.028999920934 3958259.990999997128 60361.041246201 2024-02-21T00:59:23.671790+00:00 19994330.289000000805 29000000.006999999285 27869999.981000069529 3956470.971000016201 60361.041257773 2024-02-21T00:59:24.671554+00:00 19994330.289000000805 29000000.020000010729 27870000.016000028700 3959092.087999999989 60361.041269344 2024-02-21T00:59:25.671317+00:00 19994330.289999961853 29000000.007999990135 27870000.004999998957 3954171.883000016212 60361.041280915 2024-02-21T00:59:26.671080+00:00 19994330.294000029564 28999999.960000008345 27869999.969999909401 3956560.025999962818 60361.041292487 2024-02-21T00:59:27.670844+00:00 19994330.287999991328 29000000.030999988317 27870000.078000068665 3952582.979000031948 60361.041304058 2024-02-21T00:59:28.670607+00:00 19994330.291999999434 28999999.995000030845 27869999.912999998778 3955255.030999958981 60361.041315629 2024-02-21T00:59:29.670370+00:00 19994330.289000030607 28999999.992999970913 27870000.037999998778 3960750.000000000000 60361.041327201 2024-02-21T00:59:30.670133+00:00 19994330.290999948978 29000000.018000010401 27870000.015000000596 3958210.917000054847 60361.041338772 2024-02-21T00:59:31.669896+00:00 19994330.287000000477 28999999.980000019073 27870000.008000001311 3954809.118999958038 60361.041350524 2024-02-21T00:59:32.685280+00:00 19994330.291000008583 28999999.987999979407 27869999.951999988407 3959613.939000010025 60361.041361914 2024-02-21T00:59:33.669422+00:00 19994330.287000000477 29000000.018999990076 27869999.987000018358 3961944.009999989998 60361.041373667 2024-02-21T00:59:34.684807+00:00 19994330.290000021458 28999999.991000000387 27870000.028000000864 3958779.055999993812 60361.041385057 2024-02-21T00:59:35.668949+00:00 19994330.293999969959 29000000.027000010014 27869999.997000008821 3961532.951000034809 60361.041396629 2024-02-21T00:59:36.668712+00:00 19994330.295000020415 28999999.975000020117 27870000.006000008434 3957708.013000010978 60361.041408200 2024-02-21T00:59:37.668475+00:00 19994330.282999988645 29000000.007000029087 27869999.979999959469 3961249.937999964226 60361.041419771 2024-02-21T00:59:38.668238+00:00 19994330.291000008583 29000000.012999888510 27870000.050999999046 3955227.088999987114 60361.041431343 2024-02-21T00:59:39.668001+00:00 19994330.289000030607 29000000.001000050455 27869999.976000010967 3959924.027999997139 60361.041442914 2024-02-21T00:59:40.667764+00:00 19994330.289999961853 29000000.021000031382 27870000.010999981314 3956101.023000001907 60361.041454485 2024-02-21T00:59:41.667527+00:00 19994330.289000030607 28999999.960000038147 27869999.999000009149 3956588.907000004780 60361.041466056 2024-02-21T00:59:42.667290+00:00 19994330.291000008583 29000000.014999989420 27869999.981999989599 3958319.967999995220 60361.041477628 2024-02-21T00:59:43.667053+00:00 19994330.294000029564 28999999.992999911308 27870000.016000028700 3956672.029000043869 60361.041489199 2024-02-21T00:59:44.666817+00:00 19994330.287999991328 28999999.971000079066 27869999.955999970436 3960261.052999972831 60361.041500770 2024-02-21T00:59:45.666579+00:00 19994330.291000008583 29000000.029999971390 27870000.043000038713 3959070.949000000954 60361.041512342 2024-02-21T00:59:46.666343+00:00 19994330.286999940872 29000000.008000019938 27869999.956999961287 3954291.984000027180 60361.041523913 2024-02-21T00:59:47.666106+00:00 19994330.289000030607 29000000.029000040144 27870000.080999970436 3962268.079999982845 60361.041535485 2024-02-21T00:59:48.665868+00:00 19994330.289999961853 28999999.975999951363 27869999.940000060946 3957178.042999982834 60361.041547056 2024-02-21T00:59:49.665632+00:00 19994330.294000029564 29000000.004999998957 27870000.054999951273 3960673.884000002872 60361.041558627 2024-02-21T00:59:50.665394+00:00 19994330.291999939829 28999999.965999960899 27869999.991999980062 3959509.102999985218 60361.041570199 2024-02-21T00:59:51.665158+00:00 19994330.287000060081 29000000.032999988645 27869999.960000038147 3956657.903000057209 60361.041581770 2024-02-21T00:59:52.664921+00:00 19994330.289999961853 29000000.022000070661 27870000.021000031382 3958395.973999977112 60361.041593522 2024-02-21T00:59:53.680306+00:00 19994330.291000008583 28999999.944000009447 27869999.950999978930 3955988.001000047196 60361.041604913 2024-02-21T00:59:54.664447+00:00 19994330.287999991328 29000000.003000020981 27869999.988000039011 3951626.962999939919 60361.041616665 2024-02-21T00:59:55.679832+00:00 19994330.287999991328 29000000.045999880880 27870000.078999999911 3956707.106999992859 60361.041628055 2024-02-21T00:59:56.663973+00:00 19994330.292000059038 28999999.956000089645 27869999.960000038147 3956921.950999975204 60361.041639808 2024-02-21T00:59:57.679358+00:00 19994330.291000008583 28999999.978000000119 27869999.987999919802 3952200.019000052940 60361.041651198 2024-02-21T00:59:58.663499+00:00 19994330.289999961853 29000000.017999991775 27869999.990000009537 3956020.944999932777 60361.041662950 2024-02-21T00:59:59.678885+00:00 19994330.292999979109 29000000.000999998301 27870000.057000041008 3953788.060999989975 60361.041674341 2024-02-21T01:00:00.663026+00:00 19994330.287000060081 28999999.993000019342 27869999.952000018209 3959525.013000010978 60361.041686093 2024-02-21T01:00:01.678410+00:00 19994330.288999918848 29000000.049999978393 27870000.037999991328 3956850.940000057220 60361.041697484 2024-02-21T01:00:02.662552+00:00 19994330.291000008583 28999999.949000000954 27869999.945999979973 3958421.026000022888 60361.041709235 2024-02-21T01:00:03.677936+00:00 19994330.287999991328 29000000.025000009686 27870000.039000030607 3953609.028999925125 60361.041720626 2024-02-21T01:00:04.662078+00:00 19994330.289000030607 29000000.000999990851 27869999.979999899864 3959168.934000014793 60361.041732378 2024-02-21T01:00:05.677463+00:00 19994330.294000029564 28999999.986000031233 27870000.050000071526 3952992.055000067223 60361.041743768 2024-02-21T01:00:06.661604+00:00 19994330.291000001132 29000000.002999961376 27869999.984999999404 3957273.044999957085 60361.041755521 2024-02-21T01:00:07.676989+00:00 19994330.291000001132 29000000.008999999613 27870000.017000000924 3955859.949000000954 60361.041766911 2024-02-21T01:00:08.661131+00:00 19994330.289000000805 28999999.984000030905 27869999.959999989718 3955131.008000016212 60361.041778663 2024-02-21T01:00:09.676515+00:00 19994330.287999998778 29000000.008000019938 27870000.000000000000 3952528.990000010002 60361.041790054 2024-02-21T01:00:10.660657+00:00 19994330.289999991655 29000000.016999959946 27870000.002999991179 3951779.945999979973 60361.041801806 2024-02-21T01:00:11.676041+00:00 19994330.287000019103 29000000.008000019938 27870000.049000021070 3958911.041000009049 60361.041813197 2024-02-21T01:00:12.660183+00:00 19994330.293999999762 28999999.964999970049 27869999.979999989271 3956689.032999991905 60361.041824949 2024-02-21T01:00:13.675567+00:00 19994330.289999991655 29000000.035000029951 27869999.998999979347 3956834.986999989022 60361.041836339 2024-02-21T01:00:14.659709+00:00 19994330.293000008911 28999999.985000010580 27869999.958000000566 3955981.962000011932 60361.041848091 2024-02-21T01:00:15.675094+00:00 19994330.289999991655 28999999.993000030518 27870000.023999989033 3957300.126999973785 60361.041859663 2024-02-21T01:00:16.674857+00:00 19994330.287999991328 28999999.977999929339 27869999.994000021368 3958234.960000038147 60361.041871234 2024-02-21T01:00:17.674620+00:00 19994330.291000008583 29000000.013000011444 27870000.010999981314 3955740.996999979019 60361.041882806 2024-02-21T01:00:18.674383+00:00 19994330.288999971002 29000000.009000059217 27869999.997000038624 3954129.875000000000 60361.041894377 2024-02-21T01:00:19.674146+00:00 19994330.288000050932 29000000.018000010401 27869999.973999980837 3958327.024000049103 60361.041905948 2024-02-21T01:00:20.673909+00:00 19994330.289999961853 28999999.983999971300 27870000.018000010401 3949801.038999915123 60361.041917520 2024-02-21T01:00:21.673673+00:00 19994330.291000008583 29000000.026000019163 27870000.026000019163 3953136.991000055801 60361.041929090 2024-02-21T01:00:22.673435+00:00 19994330.292999979109 28999999.983999971300 27870000.011999960989 3959214.967999935150 60361.041940662 2024-02-21T01:00:23.673199+00:00 19994330.291999999434 28999999.998000029474 27869999.955000039190 3955452.058000088204 60361.041952233 2024-02-21T01:00:24.672962+00:00 19994330.285000029951 28999999.978999968618 27869999.958999991417 3953168.963999987114 60361.041963805 2024-02-21T01:00:25.672725+00:00 19994330.291000008583 29000000.001999970526 27870000.067000031471 3960247.197000027169 60361.041975376 2024-02-21T01:00:26.672488+00:00 19994330.287000000477 29000000.004000071436 27869999.972999930382 3955608.824000000954 60361.041986947 2024-02-21T01:00:27.672251+00:00 19994330.291000008583 29000000.006999969482 27869999.988000039011 3954840.034999967087 60361.041998519 2024-02-21T01:00:28.672014+00:00 19994330.294999960810 28999999.995999928564 27870000.018999930471 3957935.944000006188 60361.042010090 2024-02-21T01:00:29.671777+00:00 19994330.286000009626 28999999.967000011355 27869999.996000051498 3955437.054000020027 60361.042021661 2024-02-21T01:00:30.671540+00:00 19994330.291000008583 29000000.036000009626 27870000.019999980927 3954032.009999989998 60361.042033233 2024-02-21T01:00:31.671303+00:00 19994330.291999999434 28999999.995000001043 27869999.991999980062 3958897.937999964226 60361.042044804 2024-02-21T01:00:32.671066+00:00 19994330.286000009626 28999999.991000059992 27869999.976000070572 3957072.111999989022 60361.042056195 2024-02-21T01:00:33.655208+00:00 19994330.289999961853 29000000.031000021845 27870000.013000011444 3955111.973000050057 60361.042067947 2024-02-21T01:00:34.670593+00:00 19994330.290000081062 29000000.011999998242 27869999.998999949545 3951488.932999968994 60361.042079337 2024-02-21T01:00:35.654734+00:00 19994330.291999939829 29000000.006000000983 27870000.042999979109 3955064.060999989975 60361.042091089 2024-02-21T01:00:36.670118+00:00 19994330.289000030607 28999999.960999999195 27869999.949000000954 3956032.939000010025 60361.042102661 2024-02-21T01:00:37.669882+00:00 19994330.294000029564 28999999.997999999672 27869999.978000041097 3955065.018999934196 60361.042114232 2024-02-21T01:00:38.669645+00:00 19994330.288999918848 29000000.011999990791 27870000.044999960810 3956559.979000092018 60361.042125803 2024-02-21T01:00:39.669408+00:00 19994330.290000081062 29000000.011000011116 27870000.024999979883 3955756.013000010978 60361.042137375 2024-02-21T01:00:40.669173+00:00 19994330.283999919891 28999999.981999989599 27869999.968999978155 3953766.991999983788 60361.042148946 2024-02-21T01:00:41.668934+00:00 19994330.292999979109 29000000.059999998659 27870000.010000109673 3957016.001999973785 60361.042160518 2024-02-21T01:00:42.668697+00:00 19994330.288000110537 28999999.926999989897 27869999.968999978155 3959325.037999988068 60361.042172089 2024-02-21T01:00:43.668460+00:00 19994330.291999939829 29000000.041999999434 27870000.005999919027 3957980.909999967087 60361.042183660 2024-02-21T01:00:44.668224+00:00 19994330.291000008583 29000000.013000011444 27870000.046000000089 3960076.060000061989 60361.042195231 2024-02-21T01:00:45.667986+00:00 19994330.289999961853 28999999.975000020117 27870000.000000000000 3951481.004999995232 60361.042206802 2024-02-21T01:00:46.667750+00:00 19994330.294000029564 28999999.968999978155 27869999.989000000060 3951861.116999983788 60361.042218374 2024-02-21T01:00:47.667513+00:00 19994330.291000008583 29000000.023999989033 27870000.010999988765 3956058.835999966133 60361.042229945 2024-02-21T01:00:48.667276+00:00 19994330.284000039101 29000000.016000028700 27869999.983000010252 3955202.050999999046 60361.042241517 2024-02-21T01:00:49.667039+00:00 19994330.289999961853 28999999.958000000566 27869999.984999980778 3957260.014000058174 60361.042253088 2024-02-21T01:00:50.666802+00:00 19994330.291000008583 29000000.028999980539 27869999.999000009149 3957941.036999940872 60361.042264659 2024-02-21T01:00:51.666565+00:00 19994330.289999961853 29000000.005999978632 27870000.013999998569 3954489.873000026215 60361.042276231 2024-02-21T01:00:52.666328+00:00 19994330.292999979109 28999999.960999969393 27869999.958000000566 3955680.080000042915 60361.042287802 2024-02-21T01:00:53.666092+00:00 19994330.287000060081 29000000.030000090599 27870000.017999980599 3959820.032999991905 60361.042299373 2024-02-21T01:00:54.665854+00:00 19994330.291999939829 29000000.022999998182 27870000.049000021070 3952171.828999996185 60361.042310945 2024-02-21T01:00:55.665618+00:00 19994330.288000110537 28999999.975999951363 27869999.980000019073 3955892.120999931823 60361.042322516 2024-02-21T01:00:56.665381+00:00 19994330.290999889374 29000000.016000028700 27870000.043999969959 3953334.917000054847 60361.042334087 2024-02-21T01:00:57.665142+00:00 19994330.288000110537 28999999.990000009537 27869999.944000009447 3955441.075999975204 60361.042345659 2024-02-21T01:00:58.664907+00:00 19994330.292999979109 28999999.962999939919 27869999.981000009924 3954213.971000074875 60361.042357230 2024-02-21T01:00:59.664670+00:00 19994330.289000000805 29000000.054000020027 27870000.037000000477 3955322.875999927986 60361.042368982 2024-02-21T01:01:00.680054+00:00 19994330.289000000805 28999999.986999988556 27869999.963999990374 3955724.203000069130 60361.042380373 2024-02-21T01:01:01.664197+00:00 19994330.291999999434 28999999.981999989599 27870000.009999990463 3957368.944999932777 60361.042392125 2024-02-21T01:01:02.679581+00:00 19994330.291999999434 29000000.000000000000 27869999.994000021368 3958794.103999971878 60361.042403515 2024-02-21T01:01:03.663723+00:00 19994330.287000000477 28999999.998000029474 27870000.037999991328 3958757.943000078201 60361.042415267 2024-02-21T01:01:04.679107+00:00 19994330.288999989629 29000000.000000000000 27869999.965000029653 3954110.032999991905 60361.042426658 2024-02-21T01:01:05.663248+00:00 19994330.292000010610 29000000.021000031382 27870000.005999919027 3956891.908999919891 60361.042438410 2024-02-21T01:01:06.678633+00:00 19994330.287000000477 28999999.962000008672 27869999.965000029653 3954817.088000059128 60361.042449801 2024-02-21T01:01:07.662775+00:00 19994330.289999991655 29000000.036999940872 27870000.034000039101 3956861.898000001907 60361.042461553 2024-02-21T01:01:08.678158+00:00 19994330.293000008911 28999999.963000059128 27869999.981999989599 3957543.021000028122 60361.042472943 2024-02-21T01:01:09.662301+00:00 19994330.290999978781 29000000.041999939829 27870000.008000019938 3958583.052999972831 60361.042484696 2024-02-21T01:01:10.677686+00:00 19994330.291000008583 28999999.978999968618 27869999.934000018984 3957558.980999947060 60361.042496086 2024-02-21T01:01:11.661826+00:00 19994330.287000000477 28999999.993000000715 27870000.069000009447 3952464.966000080109 60361.042507838 2024-02-21T01:01:12.677211+00:00 19994330.289000000805 29000000.004999998957 27869999.991999980062 3955677.898000001907 60361.042519229 2024-02-21T01:01:13.661354+00:00 19994330.288999971002 29000000.033999990672 27870000.026000019163 3952579.031999946106 60361.042530981 2024-02-21T01:01:14.676737+00:00 19994330.291000008583 28999999.991000011563 27869999.980999950320 3958301.136999965180 60361.042542371 2024-02-21T01:01:15.660880+00:00 19994330.294000029564 28999999.997999999672 27869999.980000019073 3957534.031000018120 60361.042554123 2024-02-21T01:01:16.676264+00:00 19994330.291000008583 28999999.984000001103 27870000.037999991328 3958293.944000006188 60361.042565514 2024-02-21T01:01:17.660408+00:00 19994330.287999991328 28999999.962999999523 27869999.939999941736 3955981.981999992859 60361.042577266 2024-02-21T01:01:18.675790+00:00 19994330.288999971002 29000000.008999999613 27870000.030000090599 3952933.035000085831 60361.042588657 2024-02-21T01:01:19.659932+00:00 19994330.295000020415 29000000.013000011444 27870000.055999990553 3957597.950999975204 60361.042600409 2024-02-21T01:01:20.675316+00:00 19994330.282999988645 29000000.028000000864 27869999.970999959856 3955907.027999997139 60361.042611799 2024-02-21T01:01:21.659458+00:00 19994330.289000030607 28999999.982999980450 27869999.970000028610 3955191.018999934196 60361.042623552 2024-02-21T01:01:22.674842+00:00 19994330.293999969959 28999999.998000029474 27870000.009999990463 3962171.907999991905 60361.042635123 2024-02-21T01:01:23.674606+00:00 19994330.290000021458 28999999.977999988943 27869999.993999999017 3955825.017000079155 60361.042646694 2024-02-21T01:01:24.674369+00:00 19994330.291999999434 29000000.015999969095 27870000.032000001520 3954399.004999995232 60361.042658266 2024-02-21T01:01:25.674132+00:00 19994330.289999961853 29000000.028000000864 27869999.956000000238 3959006.013000010978 60361.042669837 2024-02-21T01:01:26.673894+00:00 19994330.287000060081 28999999.962000008672 27870000.033999990672 3957785.985999941826 60361.042681408 2024-02-21T01:01:27.673658+00:00 19994330.289999961853 29000000.037000000477 27869999.989999990910 3954868.139999986161 60361.042692979 2024-02-21T01:01:28.673421+00:00 19994330.289000030607 28999999.966000020504 27870000.010000020266 3952635.973000050057 60361.042704551 2024-02-21T01:01:29.673185+00:00 19994330.289999961853 29000000.021999958903 27870000.040999978781 3956786.929999948014 60361.042716122 2024-02-21T01:01:30.672947+00:00 19994330.292999979109 28999999.993000030518 27869999.967000011355 3953057.996000051033 60361.042727693 2024-02-21T01:01:31.672710+00:00 19994330.289000030607 29000000.006999969482 27869999.993000000715 3955037.057999968994 60361.042739265 2024-02-21T01:01:32.672474+00:00 19994330.291999939829 28999999.981999989599 27869999.932999998331 3956183.983000040054 60361.042750836 2024-02-21T01:01:33.672237+00:00 19994330.288000110537 28999999.985000010580 27870000.078000009060 3955809.901999949943 60361.042762226 2024-02-21T01:01:34.656379+00:00 19994330.288999918848 29000000.037000060081 27869999.990000009537 3956976.032999991905 60361.042773979 2024-02-21T01:01:35.671763+00:00 19994330.291000008583 28999999.971999999136 27869999.964999970049 3954054.007000089157 60361.042785369 2024-02-21T01:01:36.655904+00:00 19994330.287000060081 28999999.998999949545 27870000.036000009626 3953447.148000001907 60361.042797121 2024-02-21T01:01:37.671289+00:00 19994330.293999910355 29000000.042000059038 27869999.986999988556 3953870.898999928962 60361.042808512 2024-02-21T01:01:38.655431+00:00 19994330.290000081062 28999999.991999980062 27870000.039000030607 3952627.055999993812 60361.042820264 2024-02-21T01:01:39.670816+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3955271.868000030983 60361.042831655 2024-02-21T01:01:40.654957+00:00 19994330.288999918848 28999999.972999930382 27870000.028000000864 3957817.134999989998 60361.042843407 2024-02-21T01:01:41.670342+00:00 19994330.292000059038 28999999.988000039011 27869999.928000029176 3960809.921000003815 60361.042854797 2024-02-21T01:01:42.654483+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3954917.976999998093 60361.042866549 2024-02-21T01:01:43.669867+00:00 19994330.291000008583 28999999.963000059128 27869999.985999941826 3952363.988000034820 60361.042878121 2024-02-21T01:01:44.669630+00:00 19994330.289999961853 29000000.025999899954 27869999.991999980062 3958280.013000010978 60361.042889692 2024-02-21T01:01:45.669394+00:00 19994330.289999961853 29000000.048000101000 27870000.039000030607 3955442.057999968994 60361.042901264 2024-02-21T01:01:46.669156+00:00 19994330.290000081062 28999999.949999928474 27869999.978000041097 3959557.975000023842 60361.042912835 2024-02-21T01:01:47.668920+00:00 19994330.292999979109 29000000.008000019938 27870000.008999940008 3959161.018000007141 60361.042924406 2024-02-21T01:01:48.668683+00:00 19994330.287999991328 29000000.015000000596 27869999.995000001043 3956282.837999939919 60361.042935977 2024-02-21T01:01:49.668446+00:00 19994330.289999961853 28999999.984999999404 27869999.981999989599 3955854.095000029076 60361.042947548 2024-02-21T01:01:50.668209+00:00 19994330.292000059038 29000000.017000000924 27870000.054000020027 3959478.064000010025 60361.042959120 2024-02-21T01:01:51.667973+00:00 19994330.286000009626 29000000.000000000000 27869999.922000050545 3958562.008000016212 60361.042970691 2024-02-21T01:01:52.667736+00:00 19994330.287999991328 29000000.005999978632 27870000.011999960989 3956499.995999931823 60361.042982263 2024-02-21T01:01:53.667498+00:00 19994330.289999999106 28999999.966000020504 27870000.008000019938 3956452.915000081062 60361.042993834 2024-02-21T01:01:54.667262+00:00 19994330.293999999762 28999999.993000000715 27870000.008999940008 3962654.985999941826 60361.043005405 2024-02-21T01:01:55.667024+00:00 19994330.291999999434 29000000.030000001192 27870000.021000031382 3952936.042000054847 60361.043016977 2024-02-21T01:01:56.666788+00:00 19994330.289000000805 29000000.013999998569 27869999.968999978155 3957704.090999960899 60361.043028548 2024-02-21T01:01:57.666551+00:00 19994330.289000000805 29000000.014999989420 27870000.072000030428 3962524.860999941826 60361.043040119 2024-02-21T01:01:58.666314+00:00 19994330.289999991655 28999999.975000020117 27869999.962999939919 3954781.082000017166 60361.043051691 2024-02-21T01:01:59.666077+00:00 19994330.290000010282 29000000.000000000000 27869999.996000051498 3959242.917999982834 60361.043063262 2024-02-21T01:02:00.665840+00:00 19994330.291000008583 29000000.019999980927 27869999.977000001818 3957567.137000083923 60361.043074833 2024-02-21T01:02:01.665604+00:00 19994330.291999999434 28999999.991999980062 27870000.059000018984 3961966.970999956131 60361.043086405 2024-02-21T01:02:02.665367+00:00 19994330.287999991328 29000000.026000019163 27869999.960999999195 3958565.029000043869 60361.043097976 2024-02-21T01:02:03.665129+00:00 19994330.289000000805 28999999.940000001341 27869999.971999999136 3959534.891999959946 60361.043109547 2024-02-21T01:02:04.664893+00:00 19994330.291000008583 28999999.990000009537 27870000.047999989241 3959008.062999964226 60361.043121119 2024-02-21T01:02:05.664656+00:00 19994330.289999991655 29000000.071999970824 27869999.999000009149 3959879.054000020027 60361.043132690 2024-02-21T01:02:06.664419+00:00 19994330.287000000477 28999999.958999991417 27869999.970999989659 3959601.881999969017 60361.043144442 2024-02-21T01:02:07.679803+00:00 19994330.291999999434 29000000.014999989420 27870000.006000008434 3961876.092000000179 60361.043155833 2024-02-21T01:02:08.663945+00:00 19994330.288999971002 29000000.030000090599 27870000.046999990940 3956555.921999999788 60361.043167585 2024-02-21T01:02:09.679329+00:00 19994330.292000059038 28999999.977000001818 27869999.956000000238 3958072.038000001106 60361.043178976 2024-02-21T01:02:10.663471+00:00 19994330.290999948978 29000000.018999930471 27870000.005999978632 3962059.922999999020 60361.043190727 2024-02-21T01:02:11.678856+00:00 19994330.291000008583 28999999.971000079066 27869999.998000029474 3956941.036000002176 60361.043202118 2024-02-21T01:02:12.662998+00:00 19994330.287999991328 28999999.977000001818 27869999.978999968618 3956075.965999998152 60361.043213870 2024-02-21T01:02:13.678382+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3958796.001000002027 60361.043225260 2024-02-21T01:02:14.662523+00:00 19994330.290000021458 29000000.003999948502 27870000.007000029087 3965234.015999998897 60361.043237013 2024-02-21T01:02:15.677908+00:00 19994330.288999971002 28999999.990000009537 27870000.015999969095 3956688.004000001121 60361.043248403 2024-02-21T01:02:16.662049+00:00 19994330.291000008583 28999999.971999999136 27869999.969000041485 3951357.038999997079 60361.043260155 2024-02-21T01:02:17.677434+00:00 19994330.291000008583 29000000.011000040919 27870000.028999980539 3957447.032999999821 60361.043271546 2024-02-21T01:02:18.661576+00:00 19994330.293999969959 29000000.008999940008 27869999.988999959081 3955179.027000003029 60361.043283298 2024-02-21T01:02:19.676961+00:00 19994330.288000050932 29000000.009999990463 27870000.018000010401 3953249.916999996174 60361.043294689 2024-02-21T01:02:20.661102+00:00 19994330.289999961853 29000000.027000069618 27869999.991999980062 3955319.082000001799 60361.043306441 2024-02-21T01:02:21.676487+00:00 19994330.286000009626 28999999.987999919802 27870000.019000049680 3955128.954000004102 60361.043317831 2024-02-21T01:02:22.660628+00:00 19994330.291000008583 29000000.000000000000 27869999.957000020891 3950932.046999997925 60361.043329583 2024-02-21T01:02:23.676013+00:00 19994330.291000008583 29000000.003000020981 27869999.987999919802 3955094.851999998093 60361.043340974 2024-02-21T01:02:24.660154+00:00 19994330.291000008583 28999999.988000039011 27870000.032000061125 3955586.105000004172 60361.043352726 2024-02-21T01:02:25.675539+00:00 19994330.291999939829 29000000.008999999613 27870000.028000000864 3961924.012999997009 60361.043364117 2024-02-21T01:02:26.659681+00:00 19994330.289000030607 28999999.964000001550 27869999.929000020027 3956716.973000004888 60361.043375869 2024-02-21T01:02:27.675065+00:00 19994330.289999961853 29000000.015999998897 27870000.050999999046 3958022.012999997009 60361.043387259 2024-02-21T01:02:28.659207+00:00 19994330.289000030607 29000000.024999991059 27870000.047999981791 3955116.941000000108 60361.043399012 2024-02-21T01:02:29.674591+00:00 19994330.286000009626 28999999.965999990702 27869999.919000029564 3957735.965000004042 60361.043410583 2024-02-21T01:02:30.674354+00:00 19994330.292999979109 29000000.037000000477 27870000.048999909312 3953028.093999996781 60361.043422154 2024-02-21T01:02:31.674118+00:00 19994330.289999961853 28999999.990000009537 27869999.956000089645 3956890.041999996174 60361.043433725 2024-02-21T01:02:32.673882+00:00 19994330.292999979109 28999999.987000018358 27870000.041999939829 3957414.975999996066 60361.043445116 2024-02-21T01:02:33.658022+00:00 19994330.287000060081 28999999.973999980837 27869999.940999981016 3958466.960000007879 60361.043456868 2024-02-21T01:02:34.673407+00:00 19994330.289999961853 29000000.004000011832 27870000.000000000000 3960018.982999994885 60361.043468259 2024-02-21T01:02:35.657549+00:00 19994330.292000059038 29000000.059000018984 27870000.020000100136 3959020.025000005960 60361.043480011 2024-02-21T01:02:36.672933+00:00 19994330.289999961853 28999999.986999988556 27870000.044999960810 3960148.972000002861 60361.043491401 2024-02-21T01:02:37.657075+00:00 19994330.286000009626 28999999.945999979973 27869999.962999939919 3958180.047999992967 60361.043503154 2024-02-21T01:02:38.672459+00:00 19994330.292999979109 29000000.006000038236 27869999.988000039011 3958636.972000002861 60361.043514544 2024-02-21T01:02:39.656601+00:00 19994330.289999961853 29000000.026999950409 27870000.001000050455 3957160.917999998201 60361.043526296 2024-02-21T01:02:40.671986+00:00 19994330.290000081062 29000000.032000008970 27869999.995000001043 3956286.103000000119 60361.043537687 2024-02-21T01:02:41.656128+00:00 19994330.292999979109 28999999.975000020117 27870000.035000000149 3955392.050000011921 60361.043549439 2024-02-21T01:02:42.671511+00:00 19994330.286000009626 29000000.010000050068 27869999.989000000060 3959739.905000001192 60361.043560829 2024-02-21T01:02:43.655654+00:00 19994330.291000008583 28999999.968999978155 27870000.006000000983 3958260.993000001181 60361.043572581 2024-02-21T01:02:44.671038+00:00 19994330.288999918848 29000000.018000010401 27869999.964999988675 3955105.067000002135 60361.043583972 2024-02-21T01:02:45.655180+00:00 19994330.291000008583 28999999.985000010580 27869999.994000021368 3957490.997999995947 60361.043595724 2024-02-21T01:02:46.670565+00:00 19994330.289000030607 28999999.977999929339 27870000.011000011116 3955404.961999983061 60361.043607115 2024-02-21T01:02:47.654706+00:00 19994330.291999999434 29000000.070999979973 27870000.054999981076 3954843.950000017881 60361.043618867 2024-02-21T01:02:48.670091+00:00 19994330.291000001132 28999999.965000029653 27869999.984000001103 3957177.111000000965 60361.043630257 2024-02-21T01:02:49.654232+00:00 19994330.291000001132 28999999.985000010580 27869999.932000011206 3954793.914999992121 60361.043642010 2024-02-21T01:02:50.669617+00:00 19994330.287999998778 29000000.032999988645 27870000.072000030428 3951883.086999983061 60361.043653581 2024-02-21T01:02:51.669379+00:00 19994330.289999991655 28999999.985999941826 27869999.995999988168 3958243.983000009786 60361.043665152 2024-02-21T01:02:52.669142+00:00 19994330.287999998778 29000000.013000011444 27869999.997999969870 3958617.916999996174 60361.043676724 2024-02-21T01:02:53.668906+00:00 19994330.289000000805 28999999.986999988556 27869999.955000039190 3956295.101999998093 60361.043688295 2024-02-21T01:02:54.668669+00:00 19994330.291000008583 29000000.032000061125 27870000.094999969006 3957658.872000008821 60361.043699866 2024-02-21T01:02:55.668432+00:00 19994330.290999978781 28999999.942000031471 27869999.885999981314 3955654.106000006199 60361.043711437 2024-02-21T01:02:56.668195+00:00 19994330.292000029236 29000000.015999909490 27870000.044000029564 3954536.076999992132 60361.043723009 2024-02-21T01:02:57.667959+00:00 19994330.288999971002 29000000.014999989420 27870000.028999980539 3963169.847000002861 60361.043734580 2024-02-21T01:02:58.667722+00:00 19994330.289000000805 28999999.986000061035 27869999.969000041485 3950600.053000003099 60361.043746151 2024-02-21T01:02:59.667484+00:00 19994330.291000008583 29000000.006999969482 27869999.993000030518 3949584.039000004996 60361.043757723 2024-02-21T01:03:00.667248+00:00 19994330.291000008583 28999999.973999980837 27870000.045999880880 3956306.988000005018 60361.043769294 2024-02-21T01:03:01.667010+00:00 19994330.287999991328 29000000.055999990553 27869999.949000000954 3958899.021999984980 60361.043780866 2024-02-21T01:03:02.666774+00:00 19994330.290000021458 28999999.984000001103 27870000.024000048637 3960026.918000013102 60361.043792437 2024-02-21T01:03:03.666537+00:00 19994330.292999979109 28999999.974000010639 27869999.996999979019 3953366.005999981891 60361.043804008 2024-02-21T01:03:04.666300+00:00 19994330.288999971002 29000000.017999991775 27870000.022000070661 3957674.995999991894 60361.043815579 2024-02-21T01:03:05.666063+00:00 19994330.291000008583 28999999.959999989718 27869999.935999989510 3951960.092000008095 60361.043827151 2024-02-21T01:03:06.665826+00:00 19994330.287999991328 29000000.022999998182 27870000.008999940008 3951894.913000016939 60361.043838722 2024-02-21T01:03:07.665589+00:00 19994330.292000059038 29000000.013000011444 27870000.026000019163 3954440.025999993086 60361.043850293 2024-02-21T01:03:08.665352+00:00 19994330.288999971002 28999999.988000009209 27870000.036000009626 3956847.974000006914 60361.043861865 2024-02-21T01:03:09.665115+00:00 19994330.287999991328 29000000.004999998957 27869999.967999938875 3955031.009999989998 60361.043873436 2024-02-21T01:03:10.664879+00:00 19994330.291999999434 29000000.002999991179 27870000.020000100136 3953757.053999990225 60361.043885008 2024-02-21T01:03:11.664642+00:00 19994330.287999991328 29000000.028999980539 27870000.015999909490 3956089.992000014056 60361.043896579 2024-02-21T01:03:12.664405+00:00 19994330.292000059038 28999999.961000028998 27869999.939000010490 3960158.956999986898 60361.043908150 2024-02-21T01:03:13.664168+00:00 19994330.290000021458 29000000.009999990463 27870000.014000058174 3953797.997999995947 60361.043919902 2024-02-21T01:03:14.679552+00:00 19994330.292999979109 29000000.004000011832 27869999.985999941826 3953103.024000018835 60361.043931293 2024-02-21T01:03:15.663694+00:00 19994330.286000009626 29000000.019999980927 27870000.011000040919 3951213.025999962818 60361.043943045 2024-02-21T01:03:16.679078+00:00 19994330.288999918848 28999999.999000009149 27870000.031999949366 3955087.984000027180 60361.043954435 2024-02-21T01:03:17.663220+00:00 19994330.291000008583 28999999.986000001431 27869999.975000020117 3960321.939999998081 60361.043966188 2024-02-21T01:03:18.678604+00:00 19994330.289000030607 29000000.013999998569 27870000.001999970526 3958630.047999978065 60361.043977578 2024-02-21T01:03:19.662747+00:00 19994330.294000029564 28999999.960999969393 27869999.991000000387 3957630.939999998081 60361.043989330 2024-02-21T01:03:20.678131+00:00 19994330.288999918848 29000000.001000050455 27869999.962999988347 3959394.154000043869 60361.044000721 2024-02-21T01:03:21.662273+00:00 19994330.292000059038 29000000.011000040919 27870000.076000008732 3955170.842000008095 60361.044012473 2024-02-21T01:03:22.677657+00:00 19994330.284999970347 29000000.021999958903 27869999.970000009984 3959737.043999969959 60361.044023864 2024-02-21T01:03:23.661799+00:00 19994330.292999979109 28999999.971999999136 27869999.989999979734 3962840.956000030041 60361.044035615 2024-02-21T01:03:24.677183+00:00 19994330.289000030607 29000000.001999970526 27870000.010000020266 3953093.111000000965 60361.044047006 2024-02-21T01:03:25.661325+00:00 19994330.289000030607 28999999.985000010580 27870000.028999980539 3959929.933999956120 60361.044058758 2024-02-21T01:03:26.676710+00:00 19994330.292999979109 29000000.004999998957 27869999.932999998331 3955523.072000027169 60361.044070149 2024-02-21T01:03:27.660851+00:00 19994330.291000008583 29000000.044999960810 27870000.071000009775 3956698.986999989022 60361.044081901 2024-02-21T01:03:28.676236+00:00 19994330.289000030607 28999999.991000059992 27869999.981000009924 3957069.826000034809 60361.044093291 2024-02-21T01:03:29.660377+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3952491.149999976158 60361.044105044 2024-02-21T01:03:30.675762+00:00 19994330.291000008583 28999999.990000009537 27870000.036000009626 3956003.043999969959 60361.044116434 2024-02-21T01:03:31.659903+00:00 19994330.288999918848 28999999.991999980062 27870000.022999998182 3951398.918000041973 60361.044128005 2024-02-21T01:03:32.659667+00:00 19994330.290000081062 28999999.999000068754 27869999.955999970436 3960611.996999979019 60361.044139577 2024-02-21T01:03:33.659430+00:00 19994330.291000008583 29000000.042999979109 27869999.995999988168 3956571.051999986172 60361.044151148 2024-02-21T01:03:34.659192+00:00 19994330.291999939829 28999999.985999941826 27869999.991000000387 3957103.034000039101 60361.044162900 2024-02-21T01:03:35.674577+00:00 19994330.287999991328 29000000.003000020981 27870000.073000010103 3954075.930000007153 60361.044174291 2024-02-21T01:03:36.658719+00:00 19994330.292000059038 28999999.973999980837 27869999.963999990374 3956443.051999986172 60361.044186043 2024-02-21T01:03:37.674103+00:00 19994330.286000009626 29000000.009000059217 27870000.015000049025 3956000.011999965180 60361.044197434 2024-02-21T01:03:38.658245+00:00 19994330.291000008583 28999999.991999980062 27869999.930999990553 3961867.888000010978 60361.044209186 2024-02-21T01:03:39.673629+00:00 19994330.287999991328 29000000.002000000328 27870000.028999920934 3950995.116999983788 60361.044220576 2024-02-21T01:03:40.657771+00:00 19994330.291999999434 28999999.988000009209 27869999.964000109583 3958293.078999996185 60361.044232328 2024-02-21T01:03:41.673156+00:00 19994330.291999999434 28999999.999000001699 27870000.023999929428 3951105.888000010978 60361.044243718 2024-02-21T01:03:42.657297+00:00 19994330.291000001132 28999999.989999990910 27869999.980000019073 3955800.035000026226 60361.044255471 2024-02-21T01:03:43.672682+00:00 19994330.289000000805 29000000.032999988645 27870000.059000018984 3957343.936999977101 60361.044266861 2024-02-21T01:03:44.656824+00:00 19994330.293000001460 29000000.018999990076 27870000.004999998957 3952558.072000027169 60361.044278613 2024-02-21T01:03:45.672208+00:00 19994330.285999998450 28999999.989000018686 27869999.980999950320 3953483.819000006188 60361.044290004 2024-02-21T01:03:46.656350+00:00 19994330.290999989957 28999999.942999988794 27869999.981000069529 3956440.149999976158 60361.044301756 2024-02-21T01:03:47.671734+00:00 19994330.290000021458 29000000.049000021070 27869999.980999950320 3954133.833000003826 60361.044313147 2024-02-21T01:03:48.655876+00:00 19994330.290999978781 29000000.004000011832 27870000.035000089556 3958814.109000027180 60361.044324899 2024-02-21T01:03:49.671261+00:00 19994330.288000021130 28999999.934999939054 27869999.996999979019 3953581.011999965180 60361.044336289 2024-02-21T01:03:50.655402+00:00 19994330.291000008583 29000000.056000050157 27870000.000999931246 3955652.002000033855 60361.044348042 2024-02-21T01:03:51.670787+00:00 19994330.291999999434 29000000.003999948502 27869999.971999999136 3955365.909999967087 60361.044359432 2024-02-21T01:03:52.654928+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3955457.037999988068 60361.044371184 2024-02-21T01:03:53.670313+00:00 19994330.288000021130 28999999.986999988556 27869999.962000008672 3959964.983000040054 60361.044382575 2024-02-21T01:03:54.654455+00:00 19994330.292999979109 29000000.037000000477 27870000.008000019938 3952223.106000006199 60361.044394327 2024-02-21T01:03:55.669839+00:00 19994330.287000000477 28999999.981000009924 27870000.083999991417 3949259.939999998081 60361.044405898 2024-02-21T01:03:56.669602+00:00 19994330.291000008583 29000000.018000070006 27869999.949000000954 3957136.033999979030 60361.044417470 2024-02-21T01:03:57.669365+00:00 19994330.291999999434 28999999.962999939919 27870000.002999998629 3954469.947000027169 60361.044429041 2024-02-21T01:03:58.669129+00:00 19994330.288999971002 29000000.028000000864 27870000.017999999225 3954759.017999947071 60361.044440612 2024-02-21T01:03:59.668892+00:00 19994330.291000008583 28999999.996000051498 27869999.977999988943 3954570.909000039101 60361.044452183 2024-02-21T01:04:00.668654+00:00 19994330.290000021458 28999999.998999949545 27869999.993999999017 3956294.167999982834 60361.044463755 2024-02-21T01:04:01.668418+00:00 19994330.288999971002 28999999.998000029474 27870000.063999999315 3957724.953000009060 60361.044475326 2024-02-21T01:04:02.668181+00:00 19994330.289000030607 28999999.995000001043 27869999.953000009060 3949667.047999978065 60361.044486898 2024-02-21T01:04:03.667944+00:00 19994330.289999961853 28999999.998999949545 27869999.937000010163 3957543.912000000011 60361.044498469 2024-02-21T01:04:04.667707+00:00 19994330.293000038713 28999999.996999979019 27870000.086999978870 3959405.981999992859 60361.044510040 2024-02-21T01:04:05.667471+00:00 19994330.289999961853 28999999.991000059992 27869999.927999999374 3952951.004000008106 60361.044521612 2024-02-21T01:04:06.667234+00:00 19994330.288000050932 29000000.029999971390 27870000.077000018209 3953854.054000020027 60361.044533183 2024-02-21T01:04:07.666996+00:00 19994330.291999939829 28999999.968000050634 27869999.977999988943 3953177.876999973785 60361.044544754 2024-02-21T01:04:08.666759+00:00 19994330.291000008583 29000000.044999960810 27869999.994000021368 3957909.136000037193 60361.044556325 2024-02-21T01:04:09.666522+00:00 19994330.289000030607 28999999.977000001818 27869999.995999988168 3959062.933999956120 60361.044567897 2024-02-21T01:04:10.666286+00:00 19994330.284999970347 28999999.970999959856 27869999.988999959081 3959032.979000031948 60361.044579468 2024-02-21T01:04:11.666049+00:00 19994330.292999979109 29000000.001000050455 27870000.017000019550 3956767.009999989998 60361.044591039 2024-02-21T01:04:12.665812+00:00 19994330.290000081062 29000000.034000039101 27870000.002000030130 3955398.986000000965 60361.044602611 2024-02-21T01:04:13.665575+00:00 19994330.291000008583 28999999.977000001818 27870000.012999951839 3962088.087000011932 60361.044614182 2024-02-21T01:04:14.665339+00:00 19994330.291999939829 29000000.003999948502 27870000.004000011832 3956810.957000017166 60361.044625754 2024-02-21T01:04:15.665101+00:00 19994330.287000060081 29000000.032999988645 27869999.956000030041 3954279.074000000954 60361.044637325 2024-02-21T01:04:16.664864+00:00 19994330.291000008583 28999999.973000001162 27870000.032999988645 3953591.936999977101 60361.044648896 2024-02-21T01:04:17.664627+00:00 19994330.286999940872 29000000.007000010461 27869999.947999950498 3961662.012000023853 60361.044660468 2024-02-21T01:04:18.664390+00:00 19994330.294000029564 29000000.008999988437 27870000.029000040144 3954755.933999956120 60361.044672220 2024-02-21T01:04:19.679775+00:00 19994330.291000008583 29000000.000999998301 27869999.995000001043 3957213.046999990940 60361.044683610 2024-02-21T01:04:20.663917+00:00 19994330.288999918848 28999999.977000009269 27870000.009999990463 3954197.025000036228 60361.044695362 2024-02-21T01:04:21.679300+00:00 19994330.289000030607 29000000.010999981314 27870000.009999990463 3958245.964999973774 60361.044706753 2024-02-21T01:04:22.663442+00:00 19994330.291000008583 28999999.994000021368 27869999.991999980062 3956162.990000010002 60361.044718505 2024-02-21T01:04:23.678827+00:00 19994330.291000008583 29000000.025000009686 27869999.989000078291 3960296.088000059128 60361.044729895 2024-02-21T01:04:24.662969+00:00 19994330.287000060081 28999999.972999989986 27870000.005999919027 3956555.042999982834 60361.044741648 2024-02-21T01:04:25.678354+00:00 19994330.288999918848 29000000.022999998182 27869999.991000059992 3958852.865999937057 60361.044753038 2024-02-21T01:04:26.662495+00:00 19994330.292000059038 28999999.981000009924 27870000.019999980927 3962768.068000078201 60361.044764790 2024-02-21T01:04:27.677880+00:00 19994330.289999961853 29000000.009999990463 27870000.049000021070 3952096.989999889862 60361.044776181 2024-02-21T01:04:28.662021+00:00 19994330.292000059038 29000000.008000019938 27869999.967000011355 3952030.965000032913 60361.044787752 2024-02-21T01:04:29.661785+00:00 19994330.289999961853 28999999.991000000387 27869999.990000009537 3957321.958000063896 60361.044799323 2024-02-21T01:04:30.661547+00:00 19994330.289999961853 29000000.027000010014 27870000.038999918848 3955615.003999948967 60361.044810895 2024-02-21T01:04:31.661311+00:00 19994330.287999991328 28999999.951999958605 27869999.938000079244 3957990.044000030030 60361.044822466 2024-02-21T01:04:32.661074+00:00 19994330.289000030607 28999999.981000009924 27869999.984999898821 3955565.004999995232 60361.044834037 2024-02-21T01:04:33.660837+00:00 19994330.289000030607 29000000.038999971002 27870000.035000089556 3958561.050999999046 60361.044845609 2024-02-21T01:04:34.660600+00:00 19994330.291999999434 28999999.979000091553 27870000.036999940872 3960748.939999938011 60361.044857180 2024-02-21T01:04:35.660363+00:00 19994330.291000001132 28999999.996999979019 27869999.940000060946 3953836.013000010978 60361.044868751 2024-02-21T01:04:36.660126+00:00 19994330.291999999434 29000000.036999940872 27870000.024000000209 3959057.948000072967 60361.044880323 2024-02-21T01:04:37.659890+00:00 19994330.289000000805 29000000.003000020981 27869999.995999999344 3957250.088999987114 60361.044891894 2024-02-21T01:04:38.659652+00:00 19994330.290000010282 28999999.962000008672 27870000.002000000328 3949054.000999927986 60361.044903466 2024-02-21T01:04:39.659415+00:00 19994330.288999989629 29000000.019999980927 27869999.934000000358 3953148.930000067223 60361.044915037 2024-02-21T01:04:40.659178+00:00 19994330.289000000805 28999999.981999989599 27870000.062000010163 3957414.031999946106 60361.044926608 2024-02-21T01:04:41.658942+00:00 19994330.289000000805 28999999.983000040054 27869999.991000000387 3948517.050000071991 60361.044938360 2024-02-21T01:04:42.674326+00:00 19994330.291000008583 29000000.077000018209 27870000.046000000089 3953619.046999930870 60361.044949751 2024-02-21T01:04:43.658467+00:00 19994330.293999999762 28999999.967999938875 27869999.961999978870 3954648.859000086784 60361.044961503 2024-02-21T01:04:44.673852+00:00 19994330.288999971002 28999999.977000001818 27870000.026000019163 3952728.069999932777 60361.044972893 2024-02-21T01:04:45.657995+00:00 19994330.292000029236 29000000.003000020981 27870000.002999961376 3958351.949000000954 60361.044984646 2024-02-21T01:04:46.673379+00:00 19994330.286000009626 29000000.008000019938 27869999.951000031084 3954864.023000001907 60361.044996036 2024-02-21T01:04:47.657520+00:00 19994330.289999961853 29000000.009999990463 27870000.024999979883 3954911.958000063896 60361.045007788 2024-02-21T01:04:48.672905+00:00 19994330.287999991328 28999999.957000020891 27869999.981999989599 3956575.035999894142 60361.045019179 2024-02-21T01:04:49.657047+00:00 19994330.290000021458 29000000.041000008583 27869999.993000030518 3954815.081000090111 60361.045030931 2024-02-21T01:04:50.672431+00:00 19994330.294000029564 28999999.981999989599 27870000.046000000089 3957570.810999989975 60361.045042322 2024-02-21T01:04:51.656573+00:00 19994330.290999948978 29000000.009999990463 27869999.939000010490 3950547.172999978065 60361.045054073 2024-02-21T01:04:52.671957+00:00 19994330.288000050932 29000000.003999948502 27870000.062999960035 3952546.929000020027 60361.045065464 2024-02-21T01:04:53.656099+00:00 19994330.290999948978 29000000.002000000328 27869999.995999988168 3956163.927999972831 60361.045077216 2024-02-21T01:04:54.671483+00:00 19994330.288000050932 29000000.008999999613 27869999.964999970049 3952332.095000029076 60361.045088607 2024-02-21T01:04:55.655625+00:00 19994330.289999961853 28999999.966999989003 27869999.990000009537 3951108.031000018120 60361.045100359 2024-02-21T01:04:56.671010+00:00 19994330.291999999434 29000000.039000000805 27870000.039000030607 3954432.015999913216 60361.045111749 2024-02-21T01:04:57.655152+00:00 19994330.289000030607 28999999.991000011563 27870000.006000038236 3960088.874000072014 60361.045123502 2024-02-21T01:04:58.670535+00:00 19994330.286000009626 28999999.977999988943 27869999.956999901682 3955671.092999935150 60361.045134892 2024-02-21T01:04:59.654678+00:00 19994330.293999969959 28999999.993000000715 27869999.984000090510 3957226.979000092018 60361.045146644 2024-02-21T01:05:00.670062+00:00 19994330.290000021458 29000000.022000011057 27870000.023999929428 3956256.944999932777 60361.045158035 2024-02-21T01:05:01.654204+00:00 19994330.292999979109 28999999.974999960512 27870000.037000060081 3955752.027999997139 60361.045169787 2024-02-21T01:05:02.669588+00:00 19994330.291000008583 29000000.031000021845 27869999.949999928474 3959300.050999999046 60361.045181178 2024-02-21T01:05:03.653730+00:00 19994330.286000009626 28999999.982999980450 27870000.020000100136 3956797.995000004768 60361.045192929 2024-02-21T01:05:04.669114+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3954231.958000063896 60361.045204501 2024-02-21T01:05:05.668878+00:00 19994330.284999970347 29000000.028000000864 27870000.010999921709 3958330.057999968994 60361.045216072 2024-02-21T01:05:06.668640+00:00 19994330.296000000089 28999999.963999990374 27869999.989000078291 3953864.988999962807 60361.045227644 2024-02-21T01:05:07.668404+00:00 19994330.286000009626 28999999.990000009537 27869999.973999980837 3958643.008000016212 60361.045239215 2024-02-21T01:05:08.668166+00:00 19994330.291999939829 29000000.004000011832 27870000.049000021070 3956019.988000034820 60361.045250786 2024-02-21T01:05:09.667930+00:00 19994330.291000008583 29000000.033999979496 27870000.007999900728 3957152.914999961853 60361.045262358 2024-02-21T01:05:10.667693+00:00 19994330.289000030607 29000000.011999960989 27869999.981000069529 3953127.024000049103 60361.045273929 2024-02-21T01:05:11.667456+00:00 19994330.289000030607 28999999.986000061035 27870000.001999970526 3955315.084999918938 60361.045285500 2024-02-21T01:05:12.667219+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3954685.850000023842 60361.045297071 2024-02-21T01:05:13.666983+00:00 19994330.289999961853 28999999.983000040054 27869999.991000059992 3957034.126999973785 60361.045308643 2024-02-21T01:05:14.666746+00:00 19994330.291000008583 28999999.996999979019 27869999.975999999791 3953010.930999993812 60361.045320214 2024-02-21T01:05:15.666509+00:00 19994330.291999939829 29000000.018999930471 27870000.015999998897 3956787.094000101089 60361.045331785 2024-02-21T01:05:16.666272+00:00 19994330.289000030607 29000000.009999990463 27870000.039999991655 3958078.937999964226 60361.045343357 2024-02-21T01:05:17.666035+00:00 19994330.287999991328 28999999.979000091553 27869999.988000009209 3961230.069999932777 60361.045354928 2024-02-21T01:05:18.665798+00:00 19994330.291000008583 29000000.016999959946 27870000.025000009686 3956948.963999987114 60361.045366500 2024-02-21T01:05:19.665561+00:00 19994330.287000060081 28999999.968999978155 27869999.946000009775 3950571.958000063896 60361.045378071 2024-02-21T01:05:20.665324+00:00 19994330.292999979109 29000000.029999971390 27870000.065000001341 3957731.976999998093 60361.045389642 2024-02-21T01:05:21.665087+00:00 19994330.294999960810 28999999.950000051409 27869999.958999991417 3955707.041999936104 60361.045401214 2024-02-21T01:05:22.664850+00:00 19994330.285000089556 29000000.014000058174 27869999.991000000387 3962054.074000000954 60361.045412785 2024-02-21T01:05:23.664613+00:00 19994330.289999961853 29000000.006999969482 27869999.969000011683 3957861.975000023842 60361.045424356 2024-02-21T01:05:24.664377+00:00 19994330.291000008583 28999999.962999939919 27870000.034999970347 3958293.966000080109 60361.045435928 2024-02-21T01:05:25.664140+00:00 19994330.289999961853 29000000.052000049502 27870000.038000050932 3955036.870000004768 60361.045447680 2024-02-21T01:05:26.679523+00:00 19994330.287999991328 28999999.998000029474 27869999.937999960035 3956417.077999948990 60361.045459070 2024-02-21T01:05:27.663665+00:00 19994330.289999961853 29000000.000999931246 27870000.026000019163 3961690.009999989998 60361.045470823 2024-02-21T01:05:28.679050+00:00 19994330.291999999434 28999999.960000038147 27869999.999000009149 3955917.940999985207 60361.045482213 2024-02-21T01:05:29.663192+00:00 19994330.289000000805 29000000.044999960810 27869999.978999968618 3957483.113000034820 60361.045493784 2024-02-21T01:05:30.662955+00:00 19994330.293999999762 28999999.958000000566 27869999.981000009924 3955406.929999948014 60361.045505356 2024-02-21T01:05:31.662718+00:00 19994330.290999989957 29000000.032000001520 27870000.004999998957 3953249.034000039101 60361.045516927 2024-02-21T01:05:32.662481+00:00 19994330.287000000477 29000000.015999998897 27870000.097999989986 3960517.019000052940 60361.045528498 2024-02-21T01:05:33.662244+00:00 19994330.289000019431 28999999.989999990910 27869999.936000049114 3958560.929999948014 60361.045540070 2024-02-21T01:05:34.662007+00:00 19994330.288999971002 28999999.966999989003 27869999.949999928474 3962068.031999946106 60361.045551641 2024-02-21T01:05:35.661770+00:00 19994330.288000021130 29000000.008999999613 27870000.046000000089 3957762.971000074875 60361.045563212 2024-02-21T01:05:36.661533+00:00 19994330.291999999434 28999999.969999998808 27870000.007000088692 3956068.083999990951 60361.045574783 2024-02-21T01:05:37.661297+00:00 19994330.289999991655 29000000.018000010401 27869999.982999920845 3962691.983999968041 60361.045586355 2024-02-21T01:05:38.661060+00:00 19994330.293000008911 29000000.023999989033 27870000.006000038236 3954497.978000044823 60361.045597926 2024-02-21T01:05:39.660822+00:00 19994330.287000000477 28999999.999000009149 27870000.041999939829 3957064.027999997139 60361.045609497 2024-02-21T01:05:40.660586+00:00 19994330.290000021458 29000000.014999989420 27869999.957000020891 3956688.924999951851 60361.045621069 2024-02-21T01:05:41.660349+00:00 19994330.293999969959 28999999.995000001043 27870000.029999971390 3957200.059000014793 60361.045632640 2024-02-21T01:05:42.660112+00:00 19994330.288999971002 29000000.014999989420 27869999.988000039011 3959628.067999958992 60361.045644212 2024-02-21T01:05:43.659875+00:00 19994330.285000029951 28999999.958000000566 27869999.993000030518 3960858.867000102997 60361.045655783 2024-02-21T01:05:44.659639+00:00 19994330.296999990940 29000000.021000031382 27869999.952999949455 3955154.051999927033 60361.045667354 2024-02-21T01:05:45.659401+00:00 19994330.287000000477 28999999.985000010580 27870000.012000080198 3960446.050999999046 60361.045678926 2024-02-21T01:05:46.659164+00:00 19994330.291000008583 29000000.018999990076 27869999.971999999136 3952484.068000078201 60361.045690497 2024-02-21T01:05:47.658927+00:00 19994330.288999971002 29000000.006999969482 27870000.072999950498 3957101.929999948014 60361.045702068 2024-02-21T01:05:48.658691+00:00 19994330.289000030607 29000000.001000050455 27869999.988000039011 3955733.957000017166 60361.045713820 2024-02-21T01:05:49.674079+00:00 19994330.292999979109 28999999.988999959081 27869999.934999939054 3957130.001999973785 60361.045725211 2024-02-21T01:05:50.658217+00:00 19994330.287000000477 29000000.001999970526 27870000.064000010490 3958872.952999948990 60361.045736963 2024-02-21T01:05:51.673601+00:00 19994330.289000030607 28999999.985000010580 27869999.998000029474 3955982.127000092994 60361.045748353 2024-02-21T01:05:52.657743+00:00 19994330.292999979109 29000000.011999960989 27869999.985999941826 3955211.916999936104 60361.045760105 2024-02-21T01:05:53.673128+00:00 19994330.288999971002 28999999.996000051498 27870000.013999998569 3957758.940999985207 60361.045771496 2024-02-21T01:05:54.657270+00:00 19994330.290000021458 29000000.016000028700 27870000.019999999553 3957692.110000013839 60361.045783248 2024-02-21T01:05:55.672654+00:00 19994330.289000030607 28999999.954999919981 27869999.954999998212 3959586.909000039101 60361.045794639 2024-02-21T01:05:56.656796+00:00 19994330.291000008583 29000000.036000009626 27870000.025000009686 3957495.067999958992 60361.045806391 2024-02-21T01:05:57.672180+00:00 19994330.286999940872 29000000.007000088692 27869999.980999991298 3951033.070999979973 60361.045817781 2024-02-21T01:05:58.656321+00:00 19994330.291000008583 28999999.952999949455 27869999.985000010580 3951628.938000082970 60361.045829534 2024-02-21T01:05:59.671706+00:00 19994330.289999961853 29000000.036000009626 27869999.993000000715 3956409.902999997139 60361.045840924 2024-02-21T01:06:00.655848+00:00 19994330.295000080019 29000000.000999931246 27870000.014999989420 3954840.069000006188 60361.045852676 2024-02-21T01:06:01.671233+00:00 19994330.287999991328 29000000.031000021845 27870000.028000000864 3957717.005999923218 60361.045864067 2024-02-21T01:06:02.655374+00:00 19994330.289000030607 29000000.012000080198 27870000.013999998569 3955445.981999992859 60361.045875819 2024-02-21T01:06:03.670758+00:00 19994330.289999961853 28999999.980999950320 27869999.985000010580 3951162.917000054847 60361.045887209 2024-02-21T01:06:04.654900+00:00 19994330.289000030607 28999999.971999999136 27870000.012000020593 3951579.131999969017 60361.045898962 2024-02-21T01:06:05.670285+00:00 19994330.290999889374 29000000.004999998957 27869999.984999950975 3954809.968999981880 60361.045910352 2024-02-21T01:06:06.654426+00:00 19994330.288000110537 28999999.996999979019 27869999.997000038624 3958451.984000086784 60361.045922104 2024-02-21T01:06:07.669811+00:00 19994330.291999939829 29000000.002999998629 27869999.986000001431 3954678.928999900818 60361.045933495 2024-02-21T01:06:08.653953+00:00 19994330.291000008583 28999999.967999998480 27869999.977000001818 3951089.058000088204 60361.045945247 2024-02-21T01:06:09.669337+00:00 19994330.291000008583 29000000.043000001460 27870000.069999989122 3955641.118999958038 60361.045956818 2024-02-21T01:06:10.669099+00:00 19994330.292999979109 28999999.988000009209 27869999.967000011355 3952975.945999979973 60361.045968390 2024-02-21T01:06:11.668863+00:00 19994330.284999970347 28999999.960999999195 27869999.970000028610 3958575.917999982834 60361.045979961 2024-02-21T01:06:12.668626+00:00 19994330.291000008583 29000000.000999990851 27870000.028000000864 3959956.091000080109 60361.045991533 2024-02-21T01:06:13.668391+00:00 19994330.287999991328 29000000.010000020266 27870000.039999961853 3954531.953999996185 60361.046003104 2024-02-21T01:06:14.668153+00:00 19994330.290000081062 29000000.005999978632 27869999.958999991417 3951748.963999987114 60361.046014675 2024-02-21T01:06:15.667915+00:00 19994330.294999960810 29000000.056999981403 27870000.046000000089 3952854.018000007141 60361.046026246 2024-02-21T01:06:16.667678+00:00 19994330.286000009626 28999999.974000040442 27869999.955000039190 3951727.980000019073 60361.046037817 2024-02-21T01:06:17.667441+00:00 19994330.291000008583 28999999.991999980062 27870000.008999940008 3956316.955999969970 60361.046049389 2024-02-21T01:06:18.667205+00:00 19994330.291999939829 28999999.977000001818 27869999.947999950498 3957334.029000043869 60361.046060960 2024-02-21T01:06:19.666968+00:00 19994330.286000009626 29000000.028999980539 27870000.078999999911 3955232.016999959946 60361.046072531 2024-02-21T01:06:20.666731+00:00 19994330.289000030607 28999999.997000038624 27870000.031000021845 3957528.985999941826 60361.046084103 2024-02-21T01:06:21.666494+00:00 19994330.291999999434 28999999.976000010967 27869999.886000040919 3952739.050999999046 60361.046095674 2024-02-21T01:06:22.666257+00:00 19994330.291999999434 29000000.028999980539 27870000.044999960810 3956788.951000093948 60361.046107246 2024-02-21T01:06:23.666021+00:00 19994330.291000001132 29000000.004000011832 27869999.997000098228 3954813.018000007141 60361.046118817 2024-02-21T01:06:24.665784+00:00 19994330.286000009626 28999999.989999949932 27870000.025999899954 3956083.006999969017 60361.046130207 2024-02-21T01:06:25.649925+00:00 19994330.294999990612 29000000.001999970526 27870000.007000088692 3951207.908999919891 60361.046141960 2024-02-21T01:06:26.665309+00:00 19994330.287000000477 29000000.013000011444 27869999.977999929339 3957454.111000061035 60361.046153350 2024-02-21T01:06:27.649451+00:00 19994330.291000008583 28999999.949000000954 27869999.971000079066 3956594.024000049103 60361.046165102 2024-02-21T01:06:28.664836+00:00 19994330.287999991328 29000000.019000049680 27870000.019999980927 3956323.960999966133 60361.046176493 2024-02-21T01:06:29.648978+00:00 19994330.289000000805 29000000.021999958903 27870000.018000010401 3955416.034999967087 60361.046188245 2024-02-21T01:06:30.664362+00:00 19994330.291999999434 29000000.001000050455 27869999.944999929518 3954333.889999986161 60361.046199636 2024-02-21T01:06:31.648504+00:00 19994330.290000021458 28999999.977000001818 27870000.043000001460 3954692.011000037193 60361.046211387 2024-02-21T01:06:32.663889+00:00 19994330.291999999434 28999999.998000029474 27870000.013000000268 3963112.052999972831 60361.046222959 2024-02-21T01:06:33.663652+00:00 19994330.289000000805 29000000.022999998182 27869999.982999999076 3952984.013000010978 60361.046234530 2024-02-21T01:06:34.663415+00:00 19994330.288000021130 28999999.985000010580 27870000.015000000596 3953220.975000023842 60361.046246102 2024-02-21T01:06:35.663178+00:00 19994330.290999948978 29000000.029999971390 27869999.962000001222 3954489.000999927986 60361.046257673 2024-02-21T01:06:36.662941+00:00 19994330.288000050932 28999999.993000030518 27869999.997000008821 3957816.052000045776 60361.046269245 2024-02-21T01:06:37.662704+00:00 19994330.290999948978 28999999.986999988556 27870000.012999981642 3954559.927000045776 60361.046280816 2024-02-21T01:06:38.662467+00:00 19994330.291000008583 29000000.009999990463 27870000.041999999434 3956595.098999977112 60361.046292387 2024-02-21T01:06:39.662230+00:00 19994330.290000021458 28999999.991999980062 27869999.974000010639 3958232.012999999803 60361.046303958 2024-02-21T01:06:40.661993+00:00 19994330.292999979109 29000000.008999940008 27870000.019000019878 3956540.919000001159 60361.046315529 2024-02-21T01:06:41.661760+00:00 19994330.291999999434 28999999.968000050634 27869999.974999960512 3957616.017999999225 60361.046327101 2024-02-21T01:06:42.661522+00:00 19994330.287000000477 29000000.021999958903 27870000.013000011444 3959914.972000000998 60361.046338672 2024-02-21T01:06:43.661282+00:00 19994330.287000000477 28999999.983000040054 27869999.996999979019 3957874.107999999076 60361.046350244 2024-02-21T01:06:44.661045+00:00 19994330.291999999434 29000000.015999998897 27870000.005000051111 3949572.975999999791 60361.046361815 2024-02-21T01:06:45.660808+00:00 19994330.288000050932 29000000.014999989420 27869999.989999949932 3956366.015000001062 60361.046373386 2024-02-21T01:06:46.660572+00:00 19994330.293999969959 28999999.996000010520 27870000.008999999613 3959805.961999997031 60361.046384958 2024-02-21T01:06:47.660334+00:00 19994330.289000030607 28999999.954999998212 27869999.990000009537 3953808.006000005174 60361.046396529 2024-02-21T01:06:48.660097+00:00 19994330.288999918848 29000000.023999989033 27870000.002000030130 3955029.009999997914 60361.046408100 2024-02-21T01:06:49.659861+00:00 19994330.289000030607 29000000.012000020593 27869999.995000001043 3963265.005999996793 60361.046419672 2024-02-21T01:06:50.659624+00:00 19994330.291000008583 28999999.987999979407 27869999.988999959081 3956523.001000002027 60361.046431243 2024-02-21T01:06:51.659387+00:00 19994330.291000008583 29000000.017000019550 27870000.062999960035 3962853.965999998152 60361.046442814 2024-02-21T01:06:52.659150+00:00 19994330.287000060081 29000000.000000000000 27869999.950000051409 3957762.960000000894 60361.046454386 2024-02-21T01:06:53.658913+00:00 19994330.292999979109 29000000.000999990851 27870000.021999958903 3959902.039999999106 60361.046466138 2024-02-21T01:06:54.674298+00:00 19994330.291000008583 28999999.982999980450 27869999.985000010580 3961272.964000002015 60361.046477528 2024-02-21T01:06:55.658440+00:00 19994330.289999961853 29000000.019000049680 27870000.001999970526 3956066.978999995161 60361.046489281 2024-02-21T01:06:56.673824+00:00 19994330.289999961853 28999999.977000001818 27869999.978000041097 3959126.058000013232 60361.046500671 2024-02-21T01:06:57.657965+00:00 19994330.290000081062 29000000.005999978632 27870000.019999980927 3958560.899999991059 60361.046512423 2024-02-21T01:06:58.673350+00:00 19994330.289999961853 28999999.995000001043 27869999.968000050634 3957539.141000003088 60361.046523814 2024-02-21T01:06:59.657493+00:00 19994330.287999991328 29000000.019999980927 27870000.021999958903 3957227.972000002861 60361.046535566 2024-02-21T01:07:00.672876+00:00 19994330.289000030607 28999999.958999991417 27870000.006000038236 3963829.000000000000 60361.046546956 2024-02-21T01:07:01.657018+00:00 19994330.291999939829 29000000.030000030994 27869999.996999979019 3953813.967999995220 60361.046558708 2024-02-21T01:07:02.672402+00:00 19994330.290000081062 29000000.005999919027 27869999.977000001818 3953741.998999997973 60361.046570099 2024-02-21T01:07:03.656544+00:00 19994330.293999910355 28999999.975000020117 27870000.019000049680 3952647.072999998927 60361.046581851 2024-02-21T01:07:04.671929+00:00 19994330.287999991328 29000000.012000080198 27870000.064999941736 3954963.916000009049 60361.046593241 2024-02-21T01:07:05.656071+00:00 19994330.287000060081 29000000.025999899954 27869999.947999950498 3955400.927000001073 60361.046604994 2024-02-21T01:07:06.671455+00:00 19994330.289000030607 28999999.974000100046 27869999.991000059992 3958453.047999992967 60361.046616384 2024-02-21T01:07:07.655597+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3956125.041999996174 60361.046628136 2024-02-21T01:07:08.670981+00:00 19994330.290999889374 29000000.000999931246 27870000.011000040919 3957205.984999998938 60361.046639527 2024-02-21T01:07:09.655123+00:00 19994330.291000008583 28999999.980000019073 27869999.968999978155 3951641.033000006806 60361.046651279 2024-02-21T01:07:10.670508+00:00 19994330.290000081062 28999999.995000001043 27869999.991999998689 3958354.960999995004 60361.046662670 2024-02-21T01:07:11.654648+00:00 19994330.291999939829 28999999.983999971300 27869999.993999999017 3953994.982000008225 60361.046674422 2024-02-21T01:07:12.670033+00:00 19994330.287999991328 29000000.047000050545 27870000.054000008851 3956234.986999989022 60361.046685812 2024-02-21T01:07:13.654175+00:00 19994330.292000059038 29000000.001999970526 27869999.980999991298 3956748.055000007153 60361.046697564 2024-02-21T01:07:14.669560+00:00 19994330.287999991328 28999999.942000031471 27869999.984999999404 3953067.979000002146 60361.046708955 2024-02-21T01:07:15.653701+00:00 19994330.289999999106 29000000.057000041008 27870000.013000011444 3957363.053999990225 60361.046720707 2024-02-21T01:07:16.669086+00:00 19994330.289000000805 28999999.989999890327 27869999.981999989599 3956912.946999996901 60361.046732279 2024-02-21T01:07:17.668849+00:00 19994330.290000010282 28999999.962000008672 27869999.995000001043 3957502.096000016201 60361.046743850 2024-02-21T01:07:18.668612+00:00 19994330.291999999434 29000000.032000061125 27869999.997000008821 3952541.939999998081 60361.046755421 2024-02-21T01:07:19.668375+00:00 19994330.290000010282 29000000.011000040919 27870000.020999971777 3958313.932000011206 60361.046766992 2024-02-21T01:07:20.668138+00:00 19994330.285999998450 29000000.011999960989 27869999.981000009924 3955895.078999996185 60361.046778563 2024-02-21T01:07:21.667901+00:00 19994330.293000001460 28999999.958000000566 27869999.998000029474 3951747.007999985944 60361.046790135 2024-02-21T01:07:22.667664+00:00 19994330.289000000805 29000000.006999991834 27870000.018999990076 3958139.861000000965 60361.046801706 2024-02-21T01:07:23.667428+00:00 19994330.289999991655 29000000.032000008970 27869999.985000010580 3954249.120999991894 60361.046813097 2024-02-21T01:07:24.651569+00:00 19994330.291999999434 28999999.969999998808 27870000.000999990851 3955555.992000014056 60361.046824849 2024-02-21T01:07:25.666954+00:00 19994330.291000008583 29000000.035000000149 27870000.041000008583 3955753.997000008821 60361.046836239 2024-02-21T01:07:26.651095+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3954335.946999996901 60361.046847992 2024-02-21T01:07:27.666480+00:00 19994330.291000008583 28999999.980000019073 27869999.951000031084 3954491.067999988794 60361.046859382 2024-02-21T01:07:28.650622+00:00 19994330.289999991655 29000000.001999970526 27870000.064000010490 3960188.004999995232 60361.046871134 2024-02-21T01:07:29.666006+00:00 19994330.289000030607 29000000.022999998182 27870000.016999959946 3948712.914000004996 60361.046882525 2024-02-21T01:07:30.650148+00:00 19994330.290999948978 28999999.960000038147 27869999.955999970436 3953448.092999995220 60361.046894277 2024-02-21T01:07:31.665532+00:00 19994330.288000050932 29000000.020999971777 27869999.975000020117 3956584.915000020992 60361.046905668 2024-02-21T01:07:32.649675+00:00 19994330.292999979109 28999999.982999980450 27870000.028000000864 3953994.003999977838 60361.046917420 2024-02-21T01:07:33.665058+00:00 19994330.291000008583 29000000.008000019938 27870000.013000011444 3954457.061000018846 60361.046928810 2024-02-21T01:07:34.649200+00:00 19994330.289999961853 29000000.000000000000 27869999.970000028610 3954704.048999994993 60361.046940562 2024-02-21T01:07:35.664584+00:00 19994330.291000008583 29000000.011000040919 27870000.010999921709 3957539.961999983061 60361.046951953 2024-02-21T01:07:36.648727+00:00 19994330.287999991328 28999999.972999989986 27869999.985000010580 3955763.912000000011 60361.046963705 2024-02-21T01:07:37.664111+00:00 19994330.285000029951 29000000.032999988645 27870000.078999999911 3958535.113000005018 60361.046975276 2024-02-21T01:07:38.663875+00:00 19994330.292999979109 28999999.971000019461 27869999.897999998182 3954826.990999997128 60361.046986848 2024-02-21T01:07:39.663637+00:00 19994330.291999999434 29000000.031000021845 27870000.022000070661 3953910.892000020016 60361.046998419 2024-02-21T01:07:40.663400+00:00 19994330.293000038713 28999999.979999899864 27870000.055999990553 3958256.056999980938 60361.047009991 2024-02-21T01:07:41.663164+00:00 19994330.285999950022 29000000.014000058174 27869999.967000011355 3954988.076000005007 60361.047021562 2024-02-21T01:07:42.662926+00:00 19994330.290000081062 28999999.985999941826 27869999.992999911308 3955528.870999991894 60361.047033133 2024-02-21T01:07:43.662689+00:00 19994330.290999889374 28999999.981000069529 27870000.038000110537 3958026.961000024807 60361.047044704 2024-02-21T01:07:44.662452+00:00 19994330.290000081062 29000000.029999971390 27869999.980999950320 3955215.080999999773 60361.047056275 2024-02-21T01:07:45.662216+00:00 19994330.289999961853 28999999.950999978930 27869999.950999978930 3954167.966999977827 60361.047067847 2024-02-21T01:07:46.661979+00:00 19994330.289000030607 29000000.035000089556 27870000.008000019938 3956069.006000012159 60361.047079418 2024-02-21T01:07:47.661742+00:00 19994330.291000008583 29000000.005999919027 27870000.049999948591 3953926.045000017155 60361.047090990 2024-02-21T01:07:48.661506+00:00 19994330.287999991328 28999999.986000061035 27869999.962999999523 3960087.918999969959 60361.047102561 2024-02-21T01:07:49.661268+00:00 19994330.294000029564 29000000.005999919027 27870000.017000000924 3957357.111000000965 60361.047114132 2024-02-21T01:07:50.661031+00:00 19994330.288999918848 29000000.019000049680 27870000.008999999613 3956662.985000013839 60361.047125704 2024-02-21T01:07:51.660795+00:00 19994330.290000081062 29000000.016999959946 27870000.030000001192 3954306.971000016201 60361.047137275 2024-02-21T01:07:52.660558+00:00 19994330.288999918848 28999999.957000020891 27869999.937999989837 3956503.039999961853 60361.047148846 2024-02-21T01:07:53.660320+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3952290.918000041973 60361.047160418 2024-02-21T01:07:54.660083+00:00 19994330.290000081062 29000000.004999998957 27869999.988000009209 3957397.062999964226 60361.047171989 2024-02-21T01:07:55.659846+00:00 19994330.291000008583 29000000.006000038236 27870000.015000019222 3954459.087000011932 60361.047183560 2024-02-21T01:07:56.659610+00:00 19994330.292999979109 28999999.990000009537 27869999.998999979347 3956320.953999996185 60361.047195132 2024-02-21T01:07:57.659373+00:00 19994330.292999979109 29000000.002999901772 27869999.962000008672 3953623.032999991905 60361.047206703 2024-02-21T01:07:58.659136+00:00 19994330.287999991328 29000000.019999999553 27870000.037999991328 3955702.919000030030 60361.047218455 2024-02-21T01:07:59.674520+00:00 19994330.286000009626 28999999.978999998420 27869999.953000009060 3956338.050999999046 60361.047229846 2024-02-21T01:08:00.658662+00:00 19994330.292000059038 29000000.022999998182 27870000.046000000089 3954367.921999990940 60361.047241598 2024-02-21T01:08:01.674047+00:00 19994330.290999889374 28999999.974999990314 27869999.991000000387 3955923.057999968994 60361.047252988 2024-02-21T01:08:02.658189+00:00 19994330.287000060081 28999999.998000010848 27870000.021000031382 3956808.970000029076 60361.047264740 2024-02-21T01:08:03.673573+00:00 19994330.291000008583 29000000.009999990463 27869999.993999961764 3959851.987999976147 60361.047276131 2024-02-21T01:08:04.657715+00:00 19994330.291000008583 29000000.000000000000 27869999.949000000954 3956545.058000028133 60361.047287883 2024-02-21T01:08:05.673099+00:00 19994330.291000008583 28999999.976000010967 27870000.023999989033 3957978.962999999989 60361.047299274 2024-02-21T01:08:06.657241+00:00 19994330.288999918848 29000000.000000000000 27870000.007000029087 3953294.995999991894 60361.047311026 2024-02-21T01:08:07.672625+00:00 19994330.291000008583 29000000.019999980927 27870000.002000030130 3954171.950999975204 60361.047322416 2024-02-21T01:08:08.656767+00:00 19994330.287000060081 29000000.033999979496 27870000.005999919027 3957025.092999995220 60361.047334169 2024-02-21T01:08:09.672151+00:00 19994330.291999999434 28999999.962999999523 27869999.991000059992 3959957.914000033867 60361.047345559 2024-02-21T01:08:10.656293+00:00 19994330.291000001132 28999999.994000021368 27869999.990999940783 3958344.048999965191 60361.047357311 2024-02-21T01:08:11.671678+00:00 19994330.288999989629 28999999.980000019073 27869999.989000078291 3957318.923000038136 60361.047368702 2024-02-21T01:08:12.655819+00:00 19994330.292000010610 29000000.059000018984 27870000.038999918848 3957626.041000009049 60361.047380454 2024-02-21T01:08:13.671203+00:00 19994330.289999991655 28999999.984999950975 27869999.992000099272 3956475.030999958981 60361.047391844 2024-02-21T01:08:14.655345+00:00 19994330.287999998778 28999999.977000001818 27869999.953999999911 3953712.904000043869 60361.047403596 2024-02-21T01:08:15.670730+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3958217.134000002872 60361.047414987 2024-02-21T01:08:16.654872+00:00 19994330.290000021458 29000000.006000038236 27870000.041000008583 3960234.937999964226 60361.047426739 2024-02-21T01:08:17.670256+00:00 19994330.290999978781 28999999.990000009537 27869999.982999920845 3954365.005999981891 60361.047438130 2024-02-21T01:08:18.654399+00:00 19994330.290000021458 28999999.998999949545 27870000.004999998957 3954759.947000027169 60361.047449882 2024-02-21T01:08:19.669782+00:00 19994330.291999999434 28999999.978999968618 27869999.953000068665 3958941.077000021935 60361.047461272 2024-02-21T01:08:20.653924+00:00 19994330.289999991655 29000000.022999998182 27870000.072000030428 3958496.018000007141 60361.047472843 2024-02-21T01:08:21.653687+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3958056.016999959946 60361.047484596 2024-02-21T01:08:22.669072+00:00 19994330.291000008583 28999999.981999989599 27870000.009999990463 3961843.921999990940 60361.047495986 2024-02-21T01:08:23.653214+00:00 19994330.290000021458 29000000.006999969482 27869999.964999910444 3952912.038000047207 60361.047507738 2024-02-21T01:08:24.668598+00:00 19994330.287000000477 29000000.012000080198 27870000.032999988645 3961711.023999989033 60361.047519129 2024-02-21T01:08:25.652739+00:00 19994330.291999999434 28999999.988999959081 27869999.963000059128 3959007.907999991905 60361.047530881 2024-02-21T01:08:26.668124+00:00 19994330.289999961853 28999999.995000001043 27869999.973999980837 3952194.019999980927 60361.047542272 2024-02-21T01:08:27.652265+00:00 19994330.294000029564 28999999.996000051498 27870000.028000000864 3960236.120999991894 60361.047554024 2024-02-21T01:08:28.667651+00:00 19994330.290000021458 28999999.996999979019 27869999.962999988347 3953723.002000033855 60361.047565414 2024-02-21T01:08:29.651792+00:00 19994330.289999961853 29000000.008000019938 27870000.054000008851 3960420.978999971878 60361.047577166 2024-02-21T01:08:30.667177+00:00 19994330.287999991328 29000000.025999899954 27870000.006000000983 3961058.997000039089 60361.047588557 2024-02-21T01:08:31.651318+00:00 19994330.288000050932 28999999.992000099272 27870000.019000008702 3954431.900999962818 60361.047600309 2024-02-21T01:08:32.666703+00:00 19994330.289999961853 28999999.978999968618 27869999.940000001341 3960281.989000021946 60361.047611699 2024-02-21T01:08:33.650845+00:00 19994330.290000021458 29000000.060999989510 27870000.060999989510 3954400.079999982845 60361.047623452 2024-02-21T01:08:34.666229+00:00 19994330.292999979109 28999999.955999970436 27869999.925000008196 3960983.046000003815 60361.047634842 2024-02-21T01:08:35.650370+00:00 19994330.291000068188 29000000.021999999881 27870000.062999989837 3953706.933000028133 60361.047646594 2024-02-21T01:08:36.665755+00:00 19994330.289999961853 28999999.967000011355 27869999.996999979019 3960214.108999968041 60361.047657985 2024-02-21T01:08:37.649897+00:00 19994330.289000030607 29000000.009999990463 27870000.020000040531 3955496.949999988079 60361.047669737 2024-02-21T01:08:38.665282+00:00 19994330.286999940872 28999999.998000010848 27869999.950999978930 3958952.929000020027 60361.047681128 2024-02-21T01:08:39.649423+00:00 19994330.289000030607 28999999.985999990255 27870000.000000000000 3954831.068000019062 60361.047692880 2024-02-21T01:08:40.664807+00:00 19994330.292999979109 29000000.025999989361 27870000.059000018984 3957211.987999976147 60361.047704270 2024-02-21T01:08:41.648949+00:00 19994330.289999961853 28999999.997000008821 27869999.966000020504 3959669.041000009049 60361.047716022 2024-02-21T01:08:42.664334+00:00 19994330.290000081062 29000000.002000000328 27870000.060999989510 3953609.870999991894 60361.047727594 2024-02-21T01:08:43.664097+00:00 19994330.289999961853 29000000.010999981314 27869999.944000009447 3951263.055999993812 60361.047739165 2024-02-21T01:08:44.663860+00:00 19994330.291000008583 28999999.990000009537 27869999.977999988943 3954491.957000017166 60361.047750737 2024-02-21T01:08:45.663623+00:00 19994330.291000008583 28999999.970000028610 27869999.979999959469 3955661.003000020981 60361.047762308 2024-02-21T01:08:46.663386+00:00 19994330.286000009626 29000000.013999998569 27870000.060999989510 3956057.046999990940 60361.047773879 2024-02-21T01:08:47.663149+00:00 19994330.289999961853 28999999.997999969870 27869999.984000090510 3949375.018999993801 60361.047785450 2024-02-21T01:08:48.662912+00:00 19994330.291000008583 28999999.964000049978 27869999.949999928474 3957099.027000010014 60361.047797021 2024-02-21T01:08:49.662675+00:00 19994330.291000008583 29000000.010999981314 27870000.021000031382 3952819.922999978065 60361.047808593 2024-02-21T01:08:50.662438+00:00 19994330.289999961853 29000000.001999970526 27870000.014000058174 3954690.995000004768 60361.047820164 2024-02-21T01:08:51.662201+00:00 19994330.291000008583 29000000.013000011444 27869999.955999970436 3956619.055000007153 60361.047831736 2024-02-21T01:08:52.661965+00:00 19994330.289999961853 29000000.012000020593 27869999.996999979019 3957008.983999968041 60361.047843307 2024-02-21T01:08:53.661728+00:00 19994330.289000030607 28999999.978999968618 27870000.004999998957 3956943.958000063896 60361.047854878 2024-02-21T01:08:54.661491+00:00 19994330.291000008583 28999999.996000051498 27870000.070999979973 3955790.026999949943 60361.047866450 2024-02-21T01:08:55.661254+00:00 19994330.287999991328 29000000.003999948502 27869999.960999969393 3958766.970999956131 60361.047878021 2024-02-21T01:08:56.661017+00:00 19994330.292000059038 28999999.980000019073 27870000.001000050455 3955908.930999993812 60361.047889592 2024-02-21T01:08:57.660780+00:00 19994330.288999918848 29000000.044999960810 27869999.963000059128 3959762.053000092972 60361.047901164 2024-02-21T01:08:58.660543+00:00 19994330.293000098318 28999999.990000009537 27870000.067999958992 3958671.072999954224 60361.047912735 2024-02-21T01:08:59.660307+00:00 19994330.289999961853 29000000.011000040919 27869999.988999959081 3958729.955999969970 60361.047924306 2024-02-21T01:09:00.660069+00:00 19994330.287999991328 28999999.990999940783 27869999.960999969393 3953943.034000039101 60361.047935878 2024-02-21T01:09:01.659833+00:00 19994330.289999961853 29000000.022000070661 27870000.063000079244 3959612.983999968041 60361.047947449 2024-02-21T01:09:02.659596+00:00 19994330.287999991328 29000000.001999970526 27869999.975000020117 3953944.963000059128 60361.047959020 2024-02-21T01:09:03.659359+00:00 19994330.291999999434 28999999.993999961764 27870000.000000000000 3956613.062999964226 60361.047970592 2024-02-21T01:09:04.659122+00:00 19994330.291999999434 28999999.951000090688 27869999.921000000089 3958003.041000009049 60361.047982163 2024-02-21T01:09:05.658885+00:00 19994330.289000000805 29000000.002999901772 27870000.041000001132 3959231.886999965180 60361.047993915 2024-02-21T01:09:06.674270+00:00 19994330.291000008583 29000000.030000090599 27870000.070000000298 3957815.088000059128 60361.048005306 2024-02-21T01:09:07.658411+00:00 19994330.288999989629 29000000.015999909490 27869999.964999999851 3960325.962000011932 60361.048017058 2024-02-21T01:09:08.673796+00:00 19994330.291000008583 28999999.975000020117 27870000.004999998957 3957472.964999914169 60361.048028449 2024-02-21T01:09:09.657938+00:00 19994330.287999991328 29000000.034000039101 27870000.004000011832 3957304.022000073921 60361.048040200 2024-02-21T01:09:10.673322+00:00 19994330.288000021130 28999999.965000029653 27869999.951000008732 3955381.940999985207 60361.048051591 2024-02-21T01:09:11.657463+00:00 19994330.291999999434 29000000.008999940008 27870000.046000000089 3954162.105999947060 60361.048063343 2024-02-21T01:09:12.672848+00:00 19994330.291000008583 28999999.964999999851 27869999.969999998808 3956739.947000027169 60361.048074733 2024-02-21T01:09:13.656990+00:00 19994330.289999991655 29000000.019999999553 27869999.968999978155 3958038.983000040054 60361.048086486 2024-02-21T01:09:14.672374+00:00 19994330.292999979109 29000000.009999990463 27870000.001000020653 3953040.046999930870 60361.048097876 2024-02-21T01:09:15.656516+00:00 19994330.289000000805 28999999.993999999017 27870000.038999971002 3954230.983000040054 60361.048109628 2024-02-21T01:09:16.671901+00:00 19994330.287999991328 29000000.013000000268 27870000.025000039488 3956690.032999991905 60361.048121019 2024-02-21T01:09:17.656042+00:00 19994330.291999999434 28999999.991000000387 27869999.988999959081 3959329.925000071991 60361.048132771 2024-02-21T01:09:18.671427+00:00 19994330.285000029951 29000000.025000009686 27869999.980000019073 3955767.054999948014 60361.048144162 2024-02-21T01:09:19.655568+00:00 19994330.292999979109 28999999.962999999523 27869999.977000001818 3960421.988000034820 60361.048155914 2024-02-21T01:09:20.670953+00:00 19994330.289000030607 29000000.033999979496 27870000.052999969572 3955350.032999991905 60361.048167304 2024-02-21T01:09:21.655094+00:00 19994330.292999979109 29000000.011000040919 27869999.990000009537 3954449.914999961853 60361.048178876 2024-02-21T01:09:22.654858+00:00 19994330.291999999434 28999999.964999970049 27869999.989000018686 3954557.019999980927 60361.048190447 2024-02-21T01:09:23.654621+00:00 19994330.287000000477 28999999.989000018686 27870000.009999990463 3951809.050000071991 60361.048202018 2024-02-21T01:09:24.654384+00:00 19994330.287999991328 29000000.022999998182 27869999.989999949932 3959911.879999995232 60361.048213590 2024-02-21T01:09:25.654147+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3953235.092999935150 60361.048225161 2024-02-21T01:09:26.653910+00:00 19994330.287000000477 28999999.993999961764 27869999.970000028610 3954479.093999981880 60361.048236732 2024-02-21T01:09:27.653673+00:00 19994330.291000008583 29000000.013999998569 27870000.007000088692 3956040.872000098228 60361.048248304 2024-02-21T01:09:28.653436+00:00 19994330.292000059038 28999999.991000000387 27870000.005999919027 3957129.965999960899 60361.048260056 2024-02-21T01:09:29.668821+00:00 19994330.289999961853 28999999.942000031471 27869999.958999991417 3952899.993999958038 60361.048271446 2024-02-21T01:09:30.652962+00:00 19994330.291000008583 29000000.070999979973 27870000.027000069618 3958297.994000076782 60361.048283198 2024-02-21T01:09:31.668347+00:00 19994330.291000008583 28999999.978000041097 27869999.995999928564 3954241.057999968994 60361.048294589 2024-02-21T01:09:32.652489+00:00 19994330.286999940872 29000000.009999990463 27870000.032999988645 3951354.955999969970 60361.048306341 2024-02-21T01:09:33.667873+00:00 19994330.291000008583 28999999.990000009537 27869999.947000030428 3951566.990000010002 60361.048317732 2024-02-21T01:09:34.652015+00:00 19994330.292000059038 28999999.991999980062 27870000.037000060081 3959836.077000021935 60361.048329484 2024-02-21T01:09:35.667399+00:00 19994330.286999940872 29000000.024999979883 27869999.989999890327 3956229.995999931823 60361.048340874 2024-02-21T01:09:36.651541+00:00 19994330.295000080019 28999999.991999980062 27869999.986000061035 3960673.060999989975 60361.048352627 2024-02-21T01:09:37.666926+00:00 19994330.286999940872 28999999.991000059992 27870000.041000008583 3954743.862000108231 60361.048364017 2024-02-21T01:09:38.651067+00:00 19994330.289999961853 28999999.977999929339 27869999.985999941826 3954852.035999894142 60361.048375769 2024-02-21T01:09:39.666451+00:00 19994330.290000081062 29000000.001000050455 27869999.985000010580 3955942.076000093948 60361.048387160 2024-02-21T01:09:40.650594+00:00 19994330.289999961853 28999999.988999959081 27869999.985000010580 3953776.944999932777 60361.048398912 2024-02-21T01:09:41.665978+00:00 19994330.286000009626 29000000.032999988645 27870000.018000010401 3958196.027000070084 60361.048410302 2024-02-21T01:09:42.650120+00:00 19994330.292999979109 28999999.968000050634 27869999.988999959081 3955834.026999949943 60361.048422054 2024-02-21T01:09:43.665504+00:00 19994330.291000008583 29000000.019999980927 27870000.019000049680 3951047.888000010978 60361.048433445 2024-02-21T01:09:44.649645+00:00 19994330.289000030607 29000000.016999959946 27870000.002999998629 3954401.031999946106 60361.048445197 2024-02-21T01:09:45.665031+00:00 19994330.291999939829 28999999.996000051498 27869999.978000000119 3958145.953000069130 60361.048456588 2024-02-21T01:09:46.649172+00:00 19994330.287999991328 28999999.967000011355 27869999.986000001431 3961601.039000033867 60361.048468340 2024-02-21T01:09:47.664556+00:00 19994330.294000029564 29000000.052999969572 27870000.067999999970 3955986.123999952804 60361.048479730 2024-02-21T01:09:48.648698+00:00 19994330.286000009626 29000000.003000020981 27869999.974000010639 3957795.932999968994 60361.048491483 2024-02-21T01:09:49.664083+00:00 19994330.291999939829 28999999.993999999017 27870000.000999990851 3962727.011000037193 60361.048503054 2024-02-21T01:09:50.663846+00:00 19994330.288000110537 28999999.960999999195 27869999.988999988884 3959090.955000042915 60361.048514625 2024-02-21T01:09:51.663608+00:00 19994330.291999939829 29000000.019000008702 27869999.955000009388 3966289.981999992859 60361.048526196 2024-02-21T01:09:52.663372+00:00 19994330.291000008583 28999999.962000001222 27870000.034000009298 3960666.039999961853 60361.048537767 2024-02-21T01:09:53.663134+00:00 19994330.289999961853 29000000.052999999374 27869999.965999990702 3956585.006999969017 60361.048549339 2024-02-21T01:09:54.662898+00:00 19994330.287999991328 28999999.977999988943 27870000.047999981791 3960927.930999993812 60361.048560910 2024-02-21T01:09:55.662661+00:00 19994330.290000081062 29000000.006000008434 27869999.994000021368 3956683.054000020027 60361.048572482 2024-02-21T01:09:56.662424+00:00 19994330.287999998778 29000000.013999998569 27870000.005999978632 3954718.052000045776 60361.048584053 2024-02-21T01:09:57.662187+00:00 19994330.289999999106 28999999.982999980450 27869999.981999989599 3953392.981999992859 60361.048595625 2024-02-21T01:09:58.661950+00:00 19994330.293000001460 28999999.994000021368 27870000.022999998182 3956989.010999917984 60361.048607196 2024-02-21T01:09:59.661713+00:00 19994330.289999999106 29000000.018000010401 27869999.991000000387 3957993.924000024796 60361.048618767 2024-02-21T01:10:00.661477+00:00 19994330.292000010610 28999999.951999958605 27869999.953000009060 3957906.027999997139 60361.048630338 2024-02-21T01:10:01.661240+00:00 19994330.288999989629 29000000.048000041395 27870000.040000021458 3965707.008000016212 60361.048641910 2024-02-21T01:10:02.661003+00:00 19994330.290000010282 29000000.006999969482 27870000.027999941260 3957812.090000032913 60361.048653481 2024-02-21T01:10:03.660766+00:00 19994330.289000000805 29000000.013000011444 27869999.988000039011 3957702.925999999046 60361.048665052 2024-02-21T01:10:04.660529+00:00 19994330.287999991328 28999999.971000019461 27869999.998000029474 3964232.000999927986 60361.048676624 2024-02-21T01:10:05.660292+00:00 19994330.289999991655 29000000.013999998569 27869999.996999979019 3959353.069000006188 60361.048688195 2024-02-21T01:10:06.660055+00:00 19994330.292000029236 28999999.975000020117 27869999.970000028610 3956722.853000044823 60361.048699766 2024-02-21T01:10:07.659818+00:00 19994330.291999999434 28999999.986999988556 27870000.014999989420 3959866.095000029076 60361.048711338 2024-02-21T01:10:08.659582+00:00 19994330.289999991655 29000000.042999979109 27870000.037000060081 3959593.047999978065 60361.048722909 2024-02-21T01:10:09.659345+00:00 19994330.289000000805 28999999.985999941826 27869999.951999899000 3953320.970000029076 60361.048734481 2024-02-21T01:10:10.659108+00:00 19994330.288999971002 29000000.007000088692 27870000.041000008583 3955765.929000020027 60361.048746052 2024-02-21T01:10:11.658871+00:00 19994330.289000030607 28999999.963999990374 27869999.939000010490 3956545.894999980927 60361.048757623 2024-02-21T01:10:12.658634+00:00 19994330.287000000477 29000000.016000028700 27870000.009999990463 3962762.041999936104 60361.048769375 2024-02-21T01:10:13.674018+00:00 19994330.293999969959 28999999.992999911308 27870000.065000060946 3954608.093999981880 60361.048780766 2024-02-21T01:10:14.658161+00:00 19994330.290000021458 29000000.018000010401 27869999.987999919802 3958493.991999983788 60361.048792518 2024-02-21T01:10:15.673545+00:00 19994330.291999999434 29000000.012000080198 27869999.990000009537 3957855.030000091065 60361.048803908 2024-02-21T01:10:16.657686+00:00 19994330.290000021458 28999999.961999889463 27869999.942000031471 3958179.087999939919 60361.048815480 2024-02-21T01:10:17.657449+00:00 19994330.287999991328 29000000.015000101179 27870000.003000020981 3956381.899000049103 60361.048827051 2024-02-21T01:10:18.657212+00:00 19994330.289999961853 28999999.998999949545 27869999.993999961764 3955076.013000010978 60361.048838622 2024-02-21T01:10:19.656976+00:00 19994330.291000008583 28999999.998999949545 27870000.006000038236 3957670.001999973785 60361.048850194 2024-02-21T01:10:20.656739+00:00 19994330.287000000477 29000000.014000058174 27870000.013000011444 3957274.980000019073 60361.048861765 2024-02-21T01:10:21.656502+00:00 19994330.291999999434 28999999.975999951363 27870000.031000021845 3954669.962000011932 60361.048873337 2024-02-21T01:10:22.656265+00:00 19994330.288000050932 28999999.991999980062 27869999.986999999732 3956725.041000009049 60361.048884908 2024-02-21T01:10:23.656029+00:00 19994330.296000000089 29000000.034000039101 27869999.971999999136 3957297.995999931823 60361.048896479 2024-02-21T01:10:24.655791+00:00 19994330.288999918848 28999999.993000030518 27869999.992999989539 3952734.026000022888 60361.048908050 2024-02-21T01:10:25.655554+00:00 19994330.288000110537 28999999.985999941826 27870000.015000000596 3957171.070000051986 60361.048919622 2024-02-21T01:10:26.655317+00:00 19994330.289999961853 28999999.993999999017 27870000.074999999255 3954642.785999894142 60361.048931193 2024-02-21T01:10:27.655080+00:00 19994330.294000029564 29000000.017000000924 27869999.918000008911 3961414.184000014793 60361.048942764 2024-02-21T01:10:28.654844+00:00 19994330.286000009626 29000000.005000010133 27870000.017999980599 3959056.894999980927 60361.048954336 2024-02-21T01:10:29.654607+00:00 19994330.289999961853 28999999.989999990910 27870000.022999998182 3958044.087000011932 60361.048965907 2024-02-21T01:10:30.654369+00:00 19994330.291999939829 29000000.041999999434 27869999.994000021368 3955328.960000038147 60361.048977478 2024-02-21T01:10:31.654132+00:00 19994330.292000059038 28999999.958000000566 27869999.979999989271 3959461.976999998093 60361.048989050 2024-02-21T01:10:32.653896+00:00 19994330.287999991328 28999999.995000001043 27870000.037999991328 3953884.914999961853 60361.049000621 2024-02-21T01:10:33.653659+00:00 19994330.291000008583 29000000.035000000149 27869999.972999989986 3956289.105000019073 60361.049012193 2024-02-21T01:10:34.653422+00:00 19994330.289000030607 28999999.960000008345 27870000.004000011832 3952921.938000082970 60361.049023764 2024-02-21T01:10:35.653185+00:00 19994330.287999991328 28999999.997999969870 27870000.004999998957 3956955.012999891769 60361.049035516 2024-02-21T01:10:36.668569+00:00 19994330.286000009626 29000000.013000011444 27870000.037000000477 3953112.100000023842 60361.049046907 2024-02-21T01:10:37.652711+00:00 19994330.296999931335 29000000.028000000864 27869999.958000000566 3957684.966000080109 60361.049058659 2024-02-21T01:10:38.668096+00:00 19994330.294000029564 29000000.004999998957 27870000.028000000864 3956639.977999926079 60361.049070049 2024-02-21T01:10:39.652238+00:00 19994330.284999970347 28999999.955000039190 27869999.964000049978 3953492.985000013839 60361.049081801 2024-02-21T01:10:40.667622+00:00 19994330.287999991328 29000000.018999990076 27870000.019999980927 3959379.975999950897 60361.049093192 2024-02-21T01:10:41.651763+00:00 19994330.290000081062 29000000.000999990851 27870000.000000000000 3960725.006000041962 60361.049104944 2024-02-21T01:10:42.667148+00:00 19994330.287999991328 28999999.958999991417 27869999.958999991417 3956523.019000052940 60361.049116334 2024-02-21T01:10:43.651290+00:00 19994330.291000008583 29000000.028000000864 27869999.963999990374 3951996.102999926079 60361.049128086 2024-02-21T01:10:44.666674+00:00 19994330.289999961853 29000000.033000048250 27870000.060000058264 3955190.932000041008 60361.049139477 2024-02-21T01:10:45.650817+00:00 19994330.292999979109 28999999.982999920845 27870000.010999921709 3952624.047000051010 60361.049151229 2024-02-21T01:10:46.666200+00:00 19994330.290000081062 28999999.986000061035 27869999.984000090510 3956221.926999927033 60361.049162620 2024-02-21T01:10:47.650343+00:00 19994330.293999910355 29000000.023999929428 27870000.055999990553 3954474.953000069130 60361.049174372 2024-02-21T01:10:48.665727+00:00 19994330.284000039101 28999999.999000068754 27869999.954999919981 3957572.003999948967 60361.049185762 2024-02-21T01:10:49.649869+00:00 19994330.294000029564 28999999.963999990374 27870000.019000049680 3958951.044000030030 60361.049197515 2024-02-21T01:10:50.665253+00:00 19994330.287000000477 29000000.011999960989 27869999.929999951273 3953841.982999920845 60361.049208905 2024-02-21T01:10:51.649395+00:00 19994330.289000000805 28999999.986999988556 27870000.027000069618 3956782.012000083923 60361.049220657 2024-02-21T01:10:52.664779+00:00 19994330.292000010610 29000000.024999979883 27870000.034999970347 3952882.988999962807 60361.049232048 2024-02-21T01:10:53.648921+00:00 19994330.291999999434 28999999.971000079066 27869999.995000001043 3958035.001999973785 60361.049243800 2024-02-21T01:10:54.664306+00:00 19994330.287999998778 29000000.031000021845 27869999.973999980837 3958638.973000050057 60361.049255190 2024-02-21T01:10:55.648447+00:00 19994330.291999999434 28999999.974999900907 27869999.975000020117 3957516.031000018120 60361.049266943 2024-02-21T01:10:56.663832+00:00 19994330.288999989629 28999999.996000051498 27870000.028000000864 3958425.916999936104 60361.049278333 2024-02-21T01:10:57.647973+00:00 19994330.287000000477 29000000.069000009447 27870000.031999949366 3961286.062000035774 60361.049290085 2024-02-21T01:10:58.663358+00:00 19994330.291000008583 28999999.955999970436 27869999.976000070572 3956223.049999951851 60361.049301656 2024-02-21T01:10:59.663121+00:00 19994330.289999991655 29000000.014000058174 27870000.018000010401 3956800.979000092018 60361.049313228 2024-02-21T01:11:00.662883+00:00 19994330.289000000805 28999999.954999919981 27869999.982999920845 3958608.078999996185 60361.049324799 2024-02-21T01:11:01.662647+00:00 19994330.295000020415 29000000.014000058174 27869999.995999999344 3957440.923999906052 60361.049336371 2024-02-21T01:11:02.662410+00:00 19994330.289999991655 29000000.024999979883 27869999.988000001758 3957863.975000023842 60361.049347942 2024-02-21T01:11:03.662173+00:00 19994330.287000000477 29000000.013000000268 27870000.028999999166 3955266.023000001907 60361.049359513 2024-02-21T01:11:04.661936+00:00 19994330.291999999434 28999999.986999999732 27870000.025000009686 3958050.018000007141 60361.049371084 2024-02-21T01:11:05.661699+00:00 19994330.287999991328 28999999.999000001699 27869999.939000010490 3953028.970000029076 60361.049382656 2024-02-21T01:11:06.661463+00:00 19994330.287999991328 28999999.984999999404 27870000.019999980927 3956014.952999948990 60361.049394227 2024-02-21T01:11:07.661226+00:00 19994330.291000008583 28999999.980000000447 27869999.984000001103 3953841.126999973785 60361.049405798 2024-02-21T01:11:08.660989+00:00 19994330.290000021458 29000000.048999991268 27870000.015999998897 3959539.954000114929 60361.049417370 2024-02-21T01:11:09.660751+00:00 19994330.293999969959 28999999.963999990374 27870000.015000019222 3960259.989999889862 60361.049428941 2024-02-21T01:11:10.660515+00:00 19994330.288000050932 28999999.990000009537 27870000.018999960274 3955097.945999999996 60361.049440512 2024-02-21T01:11:11.660278+00:00 19994330.288999971002 29000000.041999999434 27869999.931000050157 3954409.984999998938 60361.049452084 2024-02-21T01:11:12.660040+00:00 19994330.291999999434 28999999.991000000387 27870000.019999980927 3957036.010999999940 60361.049463655 2024-02-21T01:11:13.659804+00:00 19994330.283999979496 28999999.967000011355 27870000.027000010014 3961027.976999999955 60361.049475227 2024-02-21T01:11:14.659567+00:00 19994330.292000059038 29000000.042999979109 27869999.976000010967 3962235.978000000119 60361.049486798 2024-02-21T01:11:15.659330+00:00 19994330.291999999434 28999999.994000021368 27870000.031999949366 3961744.032999999821 60361.049498369 2024-02-21T01:11:16.659093+00:00 19994330.292999979109 29000000.012000020593 27870000.008000019938 3958454.014000001829 60361.049509941 2024-02-21T01:11:17.658856+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3956850.035000000149 60361.049521331 2024-02-21T01:11:18.642999+00:00 19994330.292000059038 28999999.954999979585 27869999.948000010103 3957651.114999995101 60361.049533083 2024-02-21T01:11:19.658383+00:00 19994330.286999940872 29000000.008999999613 27870000.026000019163 3957340.910000003874 60361.049544654 2024-02-21T01:11:20.658146+00:00 19994330.289000030607 28999999.971000019461 27870000.003000020981 3958082.031000003219 60361.049556226 2024-02-21T01:11:21.657909+00:00 19994330.289999961853 29000000.050999939442 27870000.029999971390 3958886.899999998976 60361.049567797 2024-02-21T01:11:22.657672+00:00 19994330.290000081062 29000000.002000089735 27870000.031000021845 3961885.011999994982 60361.049579368 2024-02-21T01:11:23.657436+00:00 19994330.291000008583 29000000.009999990463 27869999.960999969393 3954442.080999999773 60361.049590940 2024-02-21T01:11:24.657199+00:00 19994330.292999979109 28999999.950999978930 27869999.991999980062 3956232.016000003088 60361.049602511 2024-02-21T01:11:25.656961+00:00 19994330.289999961853 29000000.054000020027 27870000.016999959946 3961278.949000000954 60361.049614083 2024-02-21T01:11:26.656724+00:00 19994330.284999970347 28999999.970999959856 27869999.989000078291 3954079.013000003994 60361.049625654 2024-02-21T01:11:27.656488+00:00 19994330.292999979109 28999999.993999961764 27869999.977000001818 3956872.960999995004 60361.049637225 2024-02-21T01:11:28.656251+00:00 19994330.285000089556 29000000.035000089556 27870000.016999959946 3954753.951000005007 60361.049648796 2024-02-21T01:11:29.656014+00:00 19994330.291999939829 28999999.967999938875 27869999.988999959081 3959901.018999993801 60361.049660368 2024-02-21T01:11:30.655777+00:00 19994330.292000059038 29000000.052999969572 27870000.050000071526 3958404.038000002969 60361.049671939 2024-02-21T01:11:31.655540+00:00 19994330.291999939829 28999999.976000070572 27869999.942000031471 3956024.038000002969 60361.049683510 2024-02-21T01:11:32.655303+00:00 19994330.289000030607 28999999.967999938875 27870000.020999908447 3957652.027999997139 60361.049695082 2024-02-21T01:11:33.655066+00:00 19994330.292999979109 29000000.009999990463 27869999.980000019073 3955470.008000000846 60361.049706653 2024-02-21T01:11:34.654829+00:00 19994330.286000009626 29000000.006000038236 27870000.041000008583 3957567.912000000011 60361.049718224 2024-02-21T01:11:35.654592+00:00 19994330.287000060081 28999999.977000001818 27869999.983999971300 3962939.115999997128 60361.049729796 2024-02-21T01:11:36.654356+00:00 19994330.292999979109 29000000.047999981791 27870000.006000038236 3962139.951000005007 60361.049741367 2024-02-21T01:11:37.654119+00:00 19994330.287999991328 28999999.962000008672 27869999.949000000954 3965285.912000000011 60361.049752939 2024-02-21T01:11:38.653881+00:00 19994330.289999961853 28999999.980000019073 27870000.029999971390 3957244.109999998938 60361.049764510 2024-02-21T01:11:39.653645+00:00 19994330.291000008583 29000000.034999970347 27870000.009999990463 3958820.880999996793 60361.049776081 2024-02-21T01:11:40.653408+00:00 19994330.292999979109 28999999.978000000119 27870000.010999999940 3963642.047000005841 60361.049787653 2024-02-21T01:11:41.653170+00:00 19994330.289000030607 29000000.008999999613 27869999.952000010759 3954216.000999987125 60361.049799224 2024-02-21T01:11:42.652934+00:00 19994330.287999991328 29000000.008000008762 27869999.997999999672 3960118.013000010978 60361.049810976 2024-02-21T01:11:43.668319+00:00 19994330.289999961853 29000000.001999989152 27870000.030999999493 3956505.964999989141 60361.049822366 2024-02-21T01:11:44.652460+00:00 19994330.289000000805 29000000.011000011116 27869999.995999988168 3958719.925000011921 60361.049834119 2024-02-21T01:11:45.667844+00:00 19994330.289999999106 28999999.954999979585 27869999.958000000566 3959944.111000000965 60361.049845509 2024-02-21T01:11:46.651986+00:00 19994330.291999999434 29000000.006000008434 27870000.036000009626 3953843.046000003815 60361.049857261 2024-02-21T01:11:47.667371+00:00 19994330.289000000805 29000000.015000019222 27870000.009999990463 3967206.928000003099 60361.049868652 2024-02-21T01:11:48.651513+00:00 19994330.291999999434 28999999.965999990702 27869999.982999980450 3957692.026999980211 60361.049880404 2024-02-21T01:11:49.666897+00:00 19994330.290000010282 28999999.986999988556 27869999.974000040442 3956897.025000005960 60361.049891795 2024-02-21T01:11:50.651039+00:00 19994330.289999991655 29000000.054000020027 27870000.015999969095 3954034.965000004042 60361.049903546 2024-02-21T01:11:51.666423+00:00 19994330.290000021458 28999999.991999980062 27870000.018000010401 3956639.037999988068 60361.049914937 2024-02-21T01:11:52.650565+00:00 19994330.288999971002 29000000.003000020981 27870000.000999990851 3959030.981999992859 60361.049926689 2024-02-21T01:11:53.665949+00:00 19994330.288000021130 29000000.001999970526 27870000.025000039488 3957243.935000001919 60361.049938080 2024-02-21T01:11:54.650091+00:00 19994330.292999979109 29000000.004999998957 27869999.952999949455 3959003.040000020992 60361.049949832 2024-02-21T01:11:55.665475+00:00 19994330.291000008583 28999999.962000008672 27870000.017000019550 3961018.930999993812 60361.049961222 2024-02-21T01:11:56.649618+00:00 19994330.294000029564 29000000.023999989033 27870000.033999979496 3966440.078999996185 60361.049972975 2024-02-21T01:11:57.665002+00:00 19994330.284999970347 28999999.995000001043 27869999.998000029474 3957183.030000001192 60361.049984365 2024-02-21T01:11:58.649144+00:00 19994330.289000030607 29000000.010000050068 27869999.963000059128 3960727.036000012886 60361.049996117 2024-02-21T01:11:59.664528+00:00 19994330.290999948978 29000000.050999999046 27870000.078999999911 3960619.892999976873 60361.050007508 2024-02-21T01:12:00.648670+00:00 19994330.288000050932 28999999.934999939054 27869999.899999979883 3959790.958000003826 60361.050019260 2024-02-21T01:12:01.664055+00:00 19994330.289999961853 29000000.021000031382 27870000.047999981791 3961857.171999990940 60361.050030651 2024-02-21T01:12:02.648195+00:00 19994330.291000008583 28999999.991999980062 27870000.067999958992 3958632.893000007141 60361.050042402 2024-02-21T01:12:03.663580+00:00 19994330.294000029564 29000000.003000020981 27869999.917000059038 3960595.953000009060 60361.050053974 2024-02-21T01:12:04.663343+00:00 19994330.289999961853 28999999.950999978930 27869999.978999968618 3951334.071000009775 60361.050065545 2024-02-21T01:12:05.663107+00:00 19994330.285000029951 29000000.041000008583 27870000.009999990463 3958128.983999996912 60361.050077117 2024-02-21T01:12:06.662870+00:00 19994330.289999961853 29000000.009999990463 27870000.014999989420 3954597.016999990214 60361.050088688 2024-02-21T01:12:07.662633+00:00 19994330.290000021458 29000000.009999990463 27870000.014999989420 3956591.011000006925 60361.050100259 2024-02-21T01:12:08.662396+00:00 19994330.291000008583 28999999.996000051498 27869999.991000059992 3956534.891000003088 60361.050111831 2024-02-21T01:12:09.662159+00:00 19994330.291000008583 28999999.991999980062 27870000.036000009626 3962316.076999992132 60361.050123402 2024-02-21T01:12:10.661922+00:00 19994330.289999961853 29000000.021999958903 27869999.985000010580 3960253.995000004768 60361.050134973 2024-02-21T01:12:11.661685+00:00 19994330.291000008583 28999999.968999978155 27870000.008000019938 3955264.974000006914 60361.050146544 2024-02-21T01:12:12.661449+00:00 19994330.291000008583 28999999.992000099272 27869999.947999950498 3954186.993000001181 60361.050158116 2024-02-21T01:12:13.661212+00:00 19994330.287999991328 29000000.015999909490 27870000.000000000000 3953144.974999994040 60361.050169687 2024-02-21T01:12:14.660975+00:00 19994330.290000081062 28999999.990000009537 27870000.003999948502 3956609.046000003815 60361.050181258 2024-02-21T01:12:15.660738+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3959646.017999976873 60361.050192830 2024-02-21T01:12:16.660501+00:00 19994330.291999939829 28999999.983000040054 27870000.004000071436 3954460.053000003099 60361.050204401 2024-02-21T01:12:17.660264+00:00 19994330.289999961853 29000000.010999999940 27869999.990999940783 3954946.935999989975 60361.050215973 2024-02-21T01:12:18.660027+00:00 19994330.293000098318 28999999.996999990195 27869999.951000001281 3956383.000000000000 60361.050227363 2024-02-21T01:12:19.644169+00:00 19994330.289999961853 29000000.023000009358 27870000.082000009716 3955663.018999993801 60361.050239115 2024-02-21T01:12:20.659553+00:00 19994330.286999940872 28999999.954999998212 27870000.010999988765 3958230.925999999046 60361.050250506 2024-02-21T01:12:21.643695+00:00 19994330.291000008583 29000000.062999989837 27869999.986000001431 3958241.041000009049 60361.050262258 2024-02-21T01:12:22.659079+00:00 19994330.289000030607 28999999.942999988794 27869999.971000000834 3957909.087000011932 60361.050273648 2024-02-21T01:12:23.643221+00:00 19994330.287999991328 29000000.017000019550 27870000.002999991179 3957401.961000024807 60361.050285401 2024-02-21T01:12:24.658606+00:00 19994330.292000059038 29000000.007999990135 27869999.984000001103 3955886.023999989033 60361.050296791 2024-02-21T01:12:25.642748+00:00 19994330.292999979109 28999999.996999979019 27870000.017000019550 3957189.962999999989 60361.050308543 2024-02-21T01:12:26.658132+00:00 19994330.286000009626 29000000.018000010401 27870000.030999988317 3955487.967999995220 60361.050320114 2024-02-21T01:12:27.657894+00:00 19994330.291999939829 28999999.971999999136 27869999.964999999851 3955096.008000016212 60361.050331686 2024-02-21T01:12:28.657658+00:00 19994330.291000008583 28999999.987000048161 27870000.004999998957 3952841.034999967087 60361.050343257 2024-02-21T01:12:29.657421+00:00 19994330.289000030607 28999999.994999948889 27869999.950999978930 3957849.934000014793 60361.050354829 2024-02-21T01:12:30.657184+00:00 19994330.289000030607 29000000.026000019163 27870000.043000038713 3956491.043999969959 60361.050366400 2024-02-21T01:12:31.656946+00:00 19994330.291000008583 29000000.009999990463 27869999.997999969870 3963288.968000053894 60361.050377971 2024-02-21T01:12:32.656710+00:00 19994330.289999961853 28999999.991000000387 27869999.986000001431 3959486.084999979008 60361.050389542 2024-02-21T01:12:33.656473+00:00 19994330.291000008583 29000000.023999989033 27870000.038000050932 3955736.036000012886 60361.050401114 2024-02-21T01:12:34.656236+00:00 19994330.291999939829 28999999.923000041395 27869999.907999988645 3953804.877999960911 60361.050412685 2024-02-21T01:12:35.656000+00:00 19994330.290000081062 29000000.091999951750 27870000.097999989986 3957266.911000012886 60361.050424256 2024-02-21T01:12:36.655763+00:00 19994330.286999940872 28999999.958999991417 27869999.969999969006 3955636.211000024807 60361.050435828 2024-02-21T01:12:37.655526+00:00 19994330.291000001132 29000000.013000011444 27870000.011999960989 3952581.958999990951 60361.050447399 2024-02-21T01:12:38.655289+00:00 19994330.289000000805 28999999.975000020117 27869999.984000090510 3956500.939999998081 60361.050458970 2024-02-21T01:12:39.655052+00:00 19994330.291000001132 29000000.004999998957 27870000.046999931335 3956839.916000009049 60361.050470542 2024-02-21T01:12:40.654815+00:00 19994330.287999998778 29000000.011000040919 27869999.960000038147 3956671.050000011921 60361.050482113 2024-02-21T01:12:41.654578+00:00 19994330.293000001460 29000000.026999950409 27869999.986999988556 3955750.153999983799 60361.050493685 2024-02-21T01:12:42.654341+00:00 19994330.288999989629 28999999.966000080109 27870000.067000031471 3956137.879999995232 60361.050505256 2024-02-21T01:12:43.654104+00:00 19994330.290999989957 29000000.030999898911 27869999.965999960899 3953838.103999971878 60361.050516827 2024-02-21T01:12:44.653867+00:00 19994330.288000021130 28999999.970000028610 27869999.949000000954 3952879.803000032902 60361.050528399 2024-02-21T01:12:45.653631+00:00 19994330.289999991655 28999999.983000040054 27870000.001000050455 3959305.110000013839 60361.050539970 2024-02-21T01:12:46.653394+00:00 19994330.289999991655 29000000.016999959946 27869999.990000009537 3960536.017999947071 60361.050551541 2024-02-21T01:12:47.653157+00:00 19994330.289000000805 29000000.032000061125 27870000.061999920756 3958007.104000031948 60361.050563112 2024-02-21T01:12:48.652919+00:00 19994330.291000008583 28999999.983999971300 27870000.006000038236 3950480.791000009049 60361.050574684 2024-02-21T01:12:49.652686+00:00 19994330.293999999762 28999999.965999960899 27869999.991999980062 3957924.005999981891 60361.050586436 2024-02-21T01:12:50.668067+00:00 19994330.286999970675 29000000.037000060081 27870000.011999960989 3954294.058000028133 60361.050597826 2024-02-21T01:12:51.652209+00:00 19994330.292000059038 28999999.985999941826 27869999.991000059992 3950596.111999989022 60361.050609578 2024-02-21T01:12:52.667593+00:00 19994330.287999991328 28999999.998000029474 27869999.998000029474 3953151.796999990940 60361.050620969 2024-02-21T01:12:53.651735+00:00 19994330.289999961853 29000000.021999958903 27870000.004999998957 3954382.105000019073 60361.050632721 2024-02-21T01:12:54.667120+00:00 19994330.289000030607 28999999.986000001431 27869999.982999920845 3955691.074000000954 60361.050644112 2024-02-21T01:12:55.651261+00:00 19994330.291999999434 29000000.000000000000 27869999.973000049591 3958224.899999976158 60361.050655864 2024-02-21T01:12:56.666645+00:00 19994330.291999999434 29000000.008000001311 27870000.006000038236 3956287.981999992859 60361.050667254 2024-02-21T01:12:57.650787+00:00 19994330.287999991328 28999999.956999998540 27870000.010000001639 3958641.129999995232 60361.050679007 2024-02-21T01:12:58.666173+00:00 19994330.291999999434 29000000.049000009894 27870000.013999998569 3953573.866999983788 60361.050690397 2024-02-21T01:12:59.650314+00:00 19994330.287000000477 28999999.961999978870 27869999.940999999642 3958418.097000002861 60361.050702149 2024-02-21T01:13:00.665698+00:00 19994330.290000021458 29000000.037000000477 27870000.045000001788 3955388.941000043880 60361.050713540 2024-02-21T01:13:01.649840+00:00 19994330.287999991328 28999999.969999998808 27870000.037000000477 3958144.940999985207 60361.050725292 2024-02-21T01:13:02.665227+00:00 19994330.292999979109 29000000.036000009626 27869999.990000009537 3956172.000999987125 60361.050736682 2024-02-21T01:13:03.649367+00:00 19994330.291999999434 28999999.977000001818 27870000.002999991179 3956745.045000017155 60361.050748435 2024-02-21T01:13:04.664751+00:00 19994330.287999991328 28999999.967000011355 27869999.944999989122 3954383.000999987125 60361.050759825 2024-02-21T01:13:05.648893+00:00 19994330.291000008583 29000000.050999999046 27870000.028000000864 3953552.999000012875 60361.050771577 2024-02-21T01:13:06.664277+00:00 19994330.291000008583 28999999.937999960035 27869999.975000020117 3956827.107999979984 60361.050782968 2024-02-21T01:13:07.648419+00:00 19994330.287999991328 29000000.021000031382 27869999.997999969870 3955508.866999983788 60361.050794720 2024-02-21T01:13:08.663803+00:00 19994330.290000081062 29000000.057999968529 27870000.057000041008 3956495.013000010978 60361.050806111 2024-02-21T01:13:09.647945+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3954526.059000014793 60361.050817863 2024-02-21T01:13:10.663329+00:00 19994330.291000008583 28999999.966000020504 27869999.980999950320 3957247.907999991905 60361.050829253 2024-02-21T01:13:11.647471+00:00 19994330.291000008583 29000000.037000000477 27869999.995000001043 3956485.088999987114 60361.050841006 2024-02-21T01:13:12.662855+00:00 19994330.290999889374 28999999.974999960512 27869999.971000019461 3956423.111000000965 60361.050852577 2024-02-21T01:13:13.662619+00:00 19994330.292000059038 28999999.989000078291 27870000.026000019163 3956067.948000013828 60361.050864148 2024-02-21T01:13:14.662381+00:00 19994330.287999991328 29000000.041999939829 27870000.048999968916 3953254.841000020970 60361.050875719 2024-02-21T01:13:15.662145+00:00 19994330.287000060081 28999999.971000079066 27869999.985000010580 3961806.148000001907 60361.050887290 2024-02-21T01:13:16.661907+00:00 19994330.291000008583 29000000.000000000000 27869999.973000049591 3956326.912000000011 60361.050898862 2024-02-21T01:13:17.661671+00:00 19994330.288999918848 29000000.011999960989 27869999.986999988556 3956540.020999968052 60361.050910433 2024-02-21T01:13:18.661434+00:00 19994330.292000059038 29000000.000999931246 27870000.015999909490 3954600.048000038136 60361.050922005 2024-02-21T01:13:19.661197+00:00 19994330.291999939829 29000000.004000071436 27869999.993000030518 3954490.907000004780 60361.050933576 2024-02-21T01:13:20.660960+00:00 19994330.290000081062 28999999.993999961764 27870000.022000070661 3960509.050999999046 60361.050945147 2024-02-21T01:13:21.660724+00:00 19994330.288999918848 29000000.008000019938 27869999.936999920756 3955224.972000002861 60361.050956538 2024-02-21T01:13:22.644865+00:00 19994330.292000059038 28999999.998999949545 27870000.055999990553 3951498.065999985207 60361.050968290 2024-02-21T01:13:23.660249+00:00 19994330.286000009626 28999999.966000080109 27869999.985000010580 3955793.043999969959 60361.050979680 2024-02-21T01:13:24.644391+00:00 19994330.292999979109 28999999.995000001043 27869999.988000039011 3959251.952000021935 60361.050991433 2024-02-21T01:13:25.659775+00:00 19994330.286999940872 28999999.977000001818 27870000.011000040919 3957104.973000050057 60361.051002823 2024-02-21T01:13:26.643917+00:00 19994330.294000029564 29000000.056999921799 27869999.997999910265 3955904.037999988068 60361.051014575 2024-02-21T01:13:27.659302+00:00 19994330.292000059038 28999999.998000029474 27869999.995000001043 3957259.935999989975 60361.051025966 2024-02-21T01:13:28.643444+00:00 19994330.288999918848 29000000.013000011444 27870000.044000029564 3957058.029999970924 60361.051037718 2024-02-21T01:13:29.658828+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3956673.981999992859 60361.051049109 2024-02-21T01:13:30.642969+00:00 19994330.287999991328 28999999.973000049591 27869999.967000011355 3958774.062000035774 60361.051060861 2024-02-21T01:13:31.658355+00:00 19994330.289999999106 29000000.019000001252 27869999.975999951363 3954912.880999923218 60361.051072251 2024-02-21T01:13:32.642496+00:00 19994330.289000000805 28999999.960000000894 27869999.994000080973 3963184.083999990951 60361.051084003 2024-02-21T01:13:33.657880+00:00 19994330.287999998778 29000000.029000010341 27869999.981999989599 3955165.986000061035 60361.051095575 2024-02-21T01:13:34.657644+00:00 19994330.293999999762 29000000.009999990463 27870000.013999938965 3958631.980999947060 60361.051107146 2024-02-21T01:13:35.657406+00:00 19994330.289000000805 28999999.980000019073 27870000.043000008911 3957027.032999991905 60361.051118718 2024-02-21T01:13:36.657170+00:00 19994330.293999999762 29000000.026999980211 27870000.000000000000 3959851.067000031006 60361.051130289 2024-02-21T01:13:37.656933+00:00 19994330.287999998778 28999999.987000018358 27870000.010000001639 3958752.963999987114 60361.051141860 2024-02-21T01:13:38.656696+00:00 19994330.287999991328 28999999.991000000387 27869999.951999988407 3952163.000000000000 60361.051153431 2024-02-21T01:13:39.656459+00:00 19994330.289000000805 29000000.037999991328 27870000.069999989122 3957142.067000031006 60361.051165002 2024-02-21T01:13:40.656222+00:00 19994330.291000008583 28999999.967999991030 27870000.004000011832 3958389.937999964226 60361.051176574 2024-02-21T01:13:41.655986+00:00 19994330.292999979109 28999999.996999979019 27869999.930999990553 3958569.934000014793 60361.051188145 2024-02-21T01:13:42.655748+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3959121.024999976158 60361.051199717 2024-02-21T01:13:43.655512+00:00 19994330.293000008911 29000000.001000050455 27870000.054000020027 3956234.018000007141 60361.051211288 2024-02-21T01:13:44.655275+00:00 19994330.292000029236 28999999.992999970913 27869999.937999989837 3957964.940000057220 60361.051222859 2024-02-21T01:13:45.655037+00:00 19994330.288999971002 29000000.053000029176 27870000.046000000089 3955202.991999983788 60361.051234431 2024-02-21T01:13:46.654801+00:00 19994330.285000029951 28999999.956999961287 27869999.991999980062 3958038.942000031006 60361.051246002 2024-02-21T01:13:47.654564+00:00 19994330.290999948978 28999999.995000001043 27870000.032000008970 3956163.143999934196 60361.051257573 2024-02-21T01:13:48.654327+00:00 19994330.290000021458 28999999.990000009537 27869999.924000021070 3954328.036000012886 60361.051269145 2024-02-21T01:13:49.654091+00:00 19994330.290000021458 29000000.027000010014 27870000.032000008970 3957345.853000044823 60361.051280716 2024-02-21T01:13:50.653854+00:00 19994330.291000008583 28999999.991999980062 27870000.028000000864 3953976.023999928962 60361.051292287 2024-02-21T01:13:51.653616+00:00 19994330.292999979109 29000000.001000050455 27869999.987999979407 3958210.058000088204 60361.051303858 2024-02-21T01:13:52.653380+00:00 19994330.288999971002 29000000.004999998957 27869999.949999991804 3956613.939999938011 60361.051315430 2024-02-21T01:13:53.653142+00:00 19994330.287999991328 28999999.987999919802 27870000.056999981403 3960138.026000022888 60361.051327001 2024-02-21T01:13:54.652906+00:00 19994330.287000000477 29000000.017000079155 27870000.009000059217 3958124.087999939919 60361.051338573 2024-02-21T01:13:55.652668+00:00 19994330.290000021458 28999999.968999978155 27869999.985000010580 3959772.896000028122 60361.051350144 2024-02-21T01:13:56.652432+00:00 19994330.291999999434 29000000.049999948591 27869999.985000010580 3952981.049000024796 60361.051361896 2024-02-21T01:13:57.667816+00:00 19994330.291999999434 28999999.953999999911 27870000.057999968529 3957439.983999968041 60361.051373287 2024-02-21T01:13:58.651958+00:00 19994330.292000059038 29000000.008000019938 27869999.930999990553 3950000.736999989022 60361.051385039 2024-02-21T01:13:59.667343+00:00 19994330.286999940872 29000000.000000000000 27869999.970999959856 3958886.319000006188 60361.051396429 2024-02-21T01:14:00.651485+00:00 19994330.291000008583 28999999.998000029474 27870000.031000021845 3959228.901000022888 60361.051408181 2024-02-21T01:14:01.666869+00:00 19994330.289999961853 29000000.031000021845 27870000.090999960899 3954258.069000006188 60361.051419572 2024-02-21T01:14:02.651010+00:00 19994330.289000030607 28999999.965000029653 27869999.948000069708 3953820.023000001907 60361.051431324 2024-02-21T01:14:03.666395+00:00 19994330.289000030607 29000000.013999938965 27870000.009999990463 3957302.965000032913 60361.051442714 2024-02-21T01:14:04.650537+00:00 19994330.292999979109 29000000.016999959946 27869999.986999988556 3954319.919000030030 60361.051454467 2024-02-21T01:14:05.665921+00:00 19994330.291999939829 28999999.993000030518 27870000.001999970526 3956206.075999975204 60361.051465857 2024-02-21T01:14:06.650062+00:00 19994330.287000060081 29000000.001999970526 27869999.996999979019 3955198.976999998093 60361.051477609 2024-02-21T01:14:07.665447+00:00 19994330.289999961853 28999999.999000068754 27869999.980000019073 3954651.018999934196 60361.051489000 2024-02-21T01:14:08.649588+00:00 19994330.291000008583 28999999.980000000447 27870000.001999970526 3959197.981999992859 60361.051500752 2024-02-21T01:14:09.664974+00:00 19994330.291000008583 28999999.978999998420 27870000.017000079155 3959240.012000083923 60361.051512143 2024-02-21T01:14:10.649115+00:00 19994330.282999988645 29000000.050000000745 27869999.967999938875 3954190.014999986161 60361.051523895 2024-02-21T01:14:11.664499+00:00 19994330.294000029564 28999999.965999990702 27869999.986000061035 3954169.957999945153 60361.051535285 2024-02-21T01:14:12.648642+00:00 19994330.291000008583 29000000.017000019550 27870000.036999940872 3960885.009000062943 60361.051547037 2024-02-21T01:14:13.664026+00:00 19994330.289999961853 28999999.982999980450 27869999.996000051498 3952024.944999932777 60361.051558428 2024-02-21T01:14:14.648168+00:00 19994330.294000029564 29000000.002000000328 27869999.997999999672 3954393.027000070084 60361.051570180 2024-02-21T01:14:15.663551+00:00 19994330.287999991328 29000000.016999989748 27870000.006000000983 3957305.021999955177 60361.051581570 2024-02-21T01:14:16.647693+00:00 19994330.289000030607 29000000.006999999285 27869999.988000009209 3960889.957000017166 60361.051593142 2024-02-21T01:14:17.647457+00:00 19994330.286000009626 28999999.979999989271 27870000.000000000000 3958021.975000023842 60361.051604894 2024-02-21T01:14:18.662841+00:00 19994330.291000008583 29000000.034000039101 27869999.995000001043 3955800.146999955177 60361.051616285 2024-02-21T01:14:19.646983+00:00 19994330.291000008583 29000000.006999969482 27870000.014999989420 3957871.945999979973 60361.051628036 2024-02-21T01:14:20.662367+00:00 19994330.290999889374 28999999.953000009060 27869999.988000009209 3959041.070000051986 60361.051639427 2024-02-21T01:14:21.646510+00:00 19994330.291000008583 29000000.030000030994 27869999.995000001043 3956701.861999989022 60361.051651179 2024-02-21T01:14:22.661894+00:00 19994330.291000008583 28999999.949000000954 27869999.973000019789 3953376.024999976158 60361.051662570 2024-02-21T01:14:23.646035+00:00 19994330.290000081062 29000000.039999961853 27870000.033999979496 3961678.131000041962 60361.051674322 2024-02-21T01:14:24.661420+00:00 19994330.287999991328 28999999.962000008672 27869999.981000009924 3956825.929999948014 60361.051685712 2024-02-21T01:14:25.645562+00:00 19994330.289999999106 29000000.052999969572 27870000.036000009626 3950969.925999999046 60361.051697465 2024-02-21T01:14:26.660946+00:00 19994330.287999998778 28999999.978999968618 27869999.980999950320 3957783.072000027169 60361.051708855 2024-02-21T01:14:27.645088+00:00 19994330.293000008911 29000000.016000028700 27870000.024000048637 3954521.883000016212 60361.051720607 2024-02-21T01:14:28.660472+00:00 19994330.289999991655 28999999.957000020891 27869999.978999968618 3956155.082999945153 60361.051731998 2024-02-21T01:14:29.644615+00:00 19994330.291000008583 29000000.052000049502 27870000.028999980539 3960213.016000031959 60361.051743750 2024-02-21T01:14:30.659998+00:00 19994330.293000001460 28999999.982999920845 27869999.953000009060 3958765.991999983788 60361.051755141 2024-02-21T01:14:31.644141+00:00 19994330.285000000149 28999999.967000011355 27869999.995999988168 3955719.016000031959 60361.051766893 2024-02-21T01:14:32.659525+00:00 19994330.289999991655 29000000.036000009626 27870000.024999979883 3954904.970000029076 60361.051778283 2024-02-21T01:14:33.643667+00:00 19994330.290000021458 28999999.983000040054 27870000.046000000089 3952810.074000000954 60361.051790035 2024-02-21T01:14:34.659051+00:00 19994330.291999999434 28999999.990999940783 27869999.922000050545 3956337.922999978065 60361.051801426 2024-02-21T01:14:35.643192+00:00 19994330.287999991328 29000000.057000041008 27870000.054999951273 3957963.924000024796 60361.051813178 2024-02-21T01:14:36.658576+00:00 19994330.293999999762 28999999.980000019073 27869999.985000010580 3955638.133999944199 60361.051824569 2024-02-21T01:14:37.642719+00:00 19994330.287999991328 28999999.978999968618 27870000.013000011444 3965615.026000022888 60361.051836321 2024-02-21T01:14:38.658103+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3956273.945999979973 60361.051847711 2024-02-21T01:14:39.642246+00:00 19994330.287000000477 28999999.978999968618 27869999.953000068665 3961521.983000040054 60361.051859464 2024-02-21T01:14:40.657629+00:00 19994330.291000008583 29000000.028000000864 27870000.019999980927 3955718.134999989998 60361.051871035 2024-02-21T01:14:41.657393+00:00 19994330.286000009626 29000000.000000000000 27870000.064999941736 3953317.807999968994 60361.051882606 2024-02-21T01:14:42.657156+00:00 19994330.292999979109 29000000.014000058174 27869999.968999978155 3959136.077000021935 60361.051894177 2024-02-21T01:14:43.656919+00:00 19994330.292999979109 29000000.018999930471 27869999.987000111490 3960286.016000031959 60361.051905748 2024-02-21T01:14:44.656682+00:00 19994330.290000021458 28999999.923000101000 27869999.993999961764 3960016.009999989998 60361.051917320 2024-02-21T01:14:45.656445+00:00 19994330.292999979109 29000000.052000001073 27870000.000999931246 3960836.980000019073 60361.051928891 2024-02-21T01:14:46.656208+00:00 19994330.287000000477 28999999.999000009149 27869999.980000019073 3959088.982999920845 60361.051940463 2024-02-21T01:14:47.655971+00:00 19994330.290000021458 28999999.991999991238 27869999.991999980062 3953331.098000050057 60361.051952034 2024-02-21T01:14:48.655734+00:00 19994330.286000009626 28999999.996000010520 27870000.007000088692 3959670.809999942780 60361.051963605 2024-02-21T01:14:49.655498+00:00 19994330.291000008583 29000000.000999990851 27870000.031999949366 3960326.081000090111 60361.051975177 2024-02-21T01:14:50.655260+00:00 19994330.291999999434 29000000.015999998897 27870000.019000049680 3957693.007999897003 60361.051986748 2024-02-21T01:14:51.655023+00:00 19994330.290000021458 28999999.987000018358 27870000.006999969482 3958039.029000043869 60361.051998319 2024-02-21T01:14:52.654787+00:00 19994330.291999939829 28999999.993000000715 27870000.003000009805 3957920.925999999046 60361.052009891 2024-02-21T01:14:53.654550+00:00 19994330.291000008583 29000000.016999989748 27870000.006999999285 3958424.110000013839 60361.052021462 2024-02-21T01:14:54.654313+00:00 19994330.287000060081 28999999.985999971628 27869999.919999990612 3960956.927999972831 60361.052033033 2024-02-21T01:14:55.654076+00:00 19994330.286999940872 28999999.980000019073 27870000.012000009418 3952760.940000057220 60361.052044605 2024-02-21T01:14:56.653839+00:00 19994330.289999961853 29000000.004000011832 27870000.005999978632 3959050.115000010002 60361.052056176 2024-02-21T01:14:57.653602+00:00 19994330.292000059038 29000000.007000029087 27869999.986000001431 3959925.934999942780 60361.052067747 2024-02-21T01:14:58.653365+00:00 19994330.289000030607 29000000.031999949366 27870000.022000011057 3955652.983000040054 60361.052079319 2024-02-21T01:14:59.653129+00:00 19994330.296000000089 29000000.008000019938 27870000.002000000328 3959354.052999972831 60361.052090890 2024-02-21T01:15:00.652892+00:00 19994330.288999918848 28999999.975000020117 27869999.991000000387 3958459.922000051010 60361.052102461 2024-02-21T01:15:01.652654+00:00 19994330.289000030607 28999999.954999979585 27870000.000999990851 3956098.067999958992 60361.052114213 2024-02-21T01:15:02.668039+00:00 19994330.289000030607 29000000.065999981016 27869999.999000009149 3955815.095999956131 60361.052125604 2024-02-21T01:15:03.652181+00:00 19994330.288999918848 28999999.951000031084 27870000.017000019550 3955588.930999993812 60361.052137356 2024-02-21T01:15:04.667565+00:00 19994330.288000110537 29000000.026000019163 27870000.019999980927 3959375.975000023842 60361.052148746 2024-02-21T01:15:05.651707+00:00 19994330.289999961853 28999999.970999959856 27869999.954999979585 3954719.003000020981 60361.052160499 2024-02-21T01:15:06.667091+00:00 19994330.291000008583 29000000.024999979883 27870000.054000020027 3961236.965000032913 60361.052171889 2024-02-21T01:15:07.651233+00:00 19994330.296000000089 29000000.001000050455 27869999.974999960512 3955988.936999917030 60361.052183641 2024-02-21T01:15:08.666617+00:00 19994330.287999991328 28999999.990000009537 27870000.002000030130 3955898.069000006188 60361.052195032 2024-02-21T01:15:09.650759+00:00 19994330.291000008583 28999999.993999961764 27869999.944999989122 3956360.922000051010 60361.052206784 2024-02-21T01:15:10.666143+00:00 19994330.284999970347 28999999.977000001818 27870000.012000020593 3955739.126000047196 60361.052218175 2024-02-21T01:15:11.650286+00:00 19994330.292000059038 29000000.039999961853 27869999.995000001043 3955804.080999969970 60361.052229927 2024-02-21T01:15:12.665670+00:00 19994330.291000008583 29000000.022999998182 27870000.041000008583 3956588.898999928962 60361.052241317 2024-02-21T01:15:13.649812+00:00 19994330.288999918848 29000000.003000020981 27870000.001999970526 3953383.981000065804 60361.052253069 2024-02-21T01:15:14.665196+00:00 19994330.292000059038 28999999.977000001818 27869999.962000008672 3953359.008000016212 60361.052264460 2024-02-21T01:15:15.649338+00:00 19994330.289000030607 28999999.996999979019 27870000.021999958903 3960161.020999907982 60361.052276031 2024-02-21T01:15:16.649101+00:00 19994330.289999961853 29000000.019000049680 27870000.047999981791 3958025.948000072967 60361.052287603 2024-02-21T01:15:17.648864+00:00 19994330.289999961853 28999999.993999961764 27869999.978000041097 3953288.088999987114 60361.052299174 2024-02-21T01:15:18.648627+00:00 19994330.287999998778 28999999.993000030518 27870000.022999998182 3958215.886000037193 60361.052310745 2024-02-21T01:15:19.648390+00:00 19994330.287999998778 29000000.009000059217 27869999.939000010490 3951696.018999934196 60361.052322316 2024-02-21T01:15:20.648153+00:00 19994330.293000001460 28999999.992999911308 27870000.026000019163 3958712.001000047196 60361.052333888 2024-02-21T01:15:21.647917+00:00 19994330.291999999434 28999999.971000079066 27869999.985999941826 3962673.083999990951 60361.052345459 2024-02-21T01:15:22.647679+00:00 19994330.287000000477 28999999.995000001043 27869999.991000059992 3953159.865999937057 60361.052357031 2024-02-21T01:15:23.647442+00:00 19994330.293000001460 29000000.032999999821 27870000.010999921709 3955351.071000099182 60361.052368602 2024-02-21T01:15:24.647206+00:00 19994330.293000001460 29000000.000000011176 27869999.971999999136 3959966.997999907006 60361.052380354 2024-02-21T01:15:25.662590+00:00 19994330.286000009626 28999999.986000001431 27870000.016000028700 3955245.981999992859 60361.052391745 2024-02-21T01:15:26.646732+00:00 19994330.289999991655 28999999.974000010639 27869999.993999961764 3961111.082000017166 60361.052403497 2024-02-21T01:15:27.662116+00:00 19994330.289999991655 29000000.028999980539 27870000.071000099182 3954226.006000041962 60361.052414887 2024-02-21T01:15:28.646258+00:00 19994330.288000021130 29000000.008999999613 27869999.972999930382 3956503.916000009049 60361.052426639 2024-02-21T01:15:29.661642+00:00 19994330.291000008583 28999999.999000009149 27869999.958000060171 3958365.059999942780 60361.052438030 2024-02-21T01:15:30.645785+00:00 19994330.291999999434 29000000.007999990135 27870000.008000019938 3960640.927000045776 60361.052449782 2024-02-21T01:15:31.661168+00:00 19994330.289999961853 28999999.997000008821 27869999.982999999076 3956714.034000039101 60361.052461172 2024-02-21T01:15:32.645311+00:00 19994330.292000059038 28999999.974999960512 27870000.030999999493 3956794.085999966133 60361.052472925 2024-02-21T01:15:33.660695+00:00 19994330.287000000477 29000000.024000048637 27869999.936000000685 3958813.794999957085 60361.052484315 2024-02-21T01:15:34.644837+00:00 19994330.289999961853 28999999.996999979019 27870000.074999999255 3953370.110000013839 60361.052496067 2024-02-21T01:15:35.660221+00:00 19994330.289000030607 29000000.000000000000 27869999.995999988168 3953336.955999969970 60361.052507458 2024-02-21T01:15:36.644363+00:00 19994330.288999971002 29000000.005999978632 27870000.053999990225 3957844.071000099182 60361.052519210 2024-02-21T01:15:37.659747+00:00 19994330.291999999434 28999999.985000010580 27869999.913000021130 3961617.039999961853 60361.052530601 2024-02-21T01:15:38.643889+00:00 19994330.290000021458 28999999.952000018209 27869999.967000011355 3954833.901000022888 60361.052542353 2024-02-21T01:15:39.659274+00:00 19994330.291999999434 29000000.049999948591 27870000.045999970287 3954409.098999977112 60361.052553743 2024-02-21T01:15:40.643416+00:00 19994330.288999971002 29000000.001000050455 27869999.998000029474 3955448.001999973785 60361.052565495 2024-02-21T01:15:41.658800+00:00 19994330.290000021458 29000000.034999970347 27870000.066999968141 3960296.044999999925 60361.052576886 2024-02-21T01:15:42.642941+00:00 19994330.287000000477 28999999.950000051409 27869999.956000030041 3962407.847000000067 60361.052588638 2024-02-21T01:15:43.658326+00:00 19994330.289999961853 29000000.026000019163 27870000.002999961376 3958213.092999999877 60361.052600028 2024-02-21T01:15:44.642468+00:00 19994330.294000029564 28999999.973999980837 27869999.946000039577 3958573.862000000197 60361.052611781 2024-02-21T01:15:45.657853+00:00 19994330.289999961853 28999999.995999928564 27869999.995999988168 3956495.092999999877 60361.052623352 2024-02-21T01:15:46.657615+00:00 19994330.287999991328 29000000.004999998957 27870000.045000020415 3957650.991999999154 60361.052634923 2024-02-21T01:15:47.657378+00:00 19994330.293000098318 29000000.018000010401 27869999.944999989122 3960348.942000002135 60361.052646494 2024-02-21T01:15:48.657141+00:00 19994330.287999991328 28999999.966000080109 27870000.070999979973 3952586.032999999821 60361.052658066 2024-02-21T01:15:49.656904+00:00 19994330.289999961853 29000000.036999940872 27869999.959000051022 3952760.000999997836 60361.052669637 2024-02-21T01:15:50.656668+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3959071.087999999989 60361.052681209 2024-02-21T01:15:51.656431+00:00 19994330.291000008583 29000000.016000028700 27870000.014999989420 3959999.874000004958 60361.052692780 2024-02-21T01:15:52.656194+00:00 19994330.291000008583 28999999.970000028610 27870000.018000010401 3960947.075999998022 60361.052704351 2024-02-21T01:15:53.655957+00:00 19994330.286999940872 29000000.016999959946 27869999.981999989599 3956142.898999996018 60361.052715923 2024-02-21T01:15:54.655720+00:00 19994330.293000098318 29000000.016999959946 27870000.034999970347 3956177.102000006009 60361.052727494 2024-02-21T01:15:55.655483+00:00 19994330.292999979109 28999999.986999988556 27870000.001000050455 3959263.022999993991 60361.052739065 2024-02-21T01:15:56.655247+00:00 19994330.287999991328 29000000.011000040919 27869999.955999970436 3955537.055000000168 60361.052750637 2024-02-21T01:15:57.655010+00:00 19994330.289000030607 28999999.981999989599 27870000.034000039101 3955738.998999997973 60361.052762208 2024-02-21T01:15:58.654772+00:00 19994330.289999961853 29000000.036000009626 27869999.998999949545 3957939.908000006806 60361.052773779 2024-02-21T01:15:59.654536+00:00 19994330.287999991328 28999999.951000001281 27870000.021000031382 3958995.017999991775 60361.052785351 2024-02-21T01:16:00.654298+00:00 19994330.292000059038 29000000.039000000805 27869999.995000001043 3954437.000000000000 60361.052796922 2024-02-21T01:16:01.654061+00:00 19994330.292999979109 29000000.011999998242 27870000.005999919027 3954018.062000005972 60361.052808493 2024-02-21T01:16:02.653825+00:00 19994330.289999961853 28999999.980000000447 27869999.934000018984 3955304.995000004768 60361.052820065 2024-02-21T01:16:03.653588+00:00 19994330.287999991328 29000000.010000009090 27870000.058000091463 3955740.015000001062 60361.052831636 2024-02-21T01:16:04.653351+00:00 19994330.289999961853 28999999.949999991804 27869999.974999900907 3955731.928999990225 60361.052843207 2024-02-21T01:16:05.653114+00:00 19994330.288000110537 29000000.037000000477 27869999.992000099272 3957802.960000007879 60361.052854779 2024-02-21T01:16:06.652877+00:00 19994330.289999961853 28999999.983000010252 27870000.013999938965 3950423.104999988806 60361.052866350 2024-02-21T01:16:07.652640+00:00 19994330.291000008583 29000000.053999990225 27869999.998000029474 3956824.969000012148 60361.052877922 2024-02-21T01:16:08.652404+00:00 19994330.288999918848 28999999.965999990702 27870000.037999991328 3957986.901999995112 60361.052889674 2024-02-21T01:16:09.667788+00:00 19994330.293000098318 28999999.995000001043 27869999.965999998152 3953999.000000000000 60361.052901064 2024-02-21T01:16:10.651930+00:00 19994330.291999939829 28999999.991999980062 27869999.986999999732 3955551.082000001799 60361.052912816 2024-02-21T01:16:11.667314+00:00 19994330.289000030607 28999999.996000051498 27870000.030000001192 3953976.943000004161 60361.052924206 2024-02-21T01:16:12.651456+00:00 19994330.285999998450 28999999.991999980062 27869999.957999989390 3958134.971999987960 60361.052935778 2024-02-21T01:16:13.651219+00:00 19994330.293000001460 29000000.015999969095 27870000.015000019222 3955341.141000003088 60361.052947349 2024-02-21T01:16:14.650983+00:00 19994330.289000000805 29000000.011000040919 27869999.995999988168 3956905.955999999773 60361.052958921 2024-02-21T01:16:15.650745+00:00 19994330.291999999434 28999999.992999970913 27869999.984000001103 3956952.946000009775 60361.052970492 2024-02-21T01:16:16.650508+00:00 19994330.287999998778 28999999.993000030518 27870000.036000009626 3953710.952999978792 60361.052982063 2024-02-21T01:16:17.650271+00:00 19994330.290999989957 28999999.988999959081 27869999.994999971241 3957013.028000026941 60361.052993635 2024-02-21T01:16:18.650035+00:00 19994330.292000010610 29000000.019999980927 27869999.993999991566 3951448.741999983788 60361.053005206 2024-02-21T01:16:19.649797+00:00 19994330.287000000477 28999999.978000041097 27869999.985000010580 3957448.354999988806 60361.053016777 2024-02-21T01:16:20.649561+00:00 19994330.289999991655 29000000.021000031382 27870000.091000020504 3952824.909000008833 60361.053028349 2024-02-21T01:16:21.649323+00:00 19994330.289000000805 28999999.964999910444 27869999.925999999046 3953314.055999993812 60361.053039920 2024-02-21T01:16:22.649087+00:00 19994330.291000008583 29000000.018000010401 27870000.013999998569 3959210.038000016939 60361.053051491 2024-02-21T01:16:23.648850+00:00 19994330.290999978781 28999999.994000080973 27869999.962999999523 3958494.986000000965 60361.053063062 2024-02-21T01:16:24.648613+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3952164.901999980211 60361.053074634 2024-02-21T01:16:25.648376+00:00 19994330.287999991328 28999999.988999959081 27870000.000999990851 3956290.023000001907 60361.053086205 2024-02-21T01:16:26.648139+00:00 19994330.290000021458 29000000.032999988645 27870000.016000028700 3955158.085999995004 60361.053097777 2024-02-21T01:16:27.647902+00:00 19994330.291999999434 28999999.978000041097 27870000.046000000089 3953648.897000014782 60361.053109348 2024-02-21T01:16:28.647666+00:00 19994330.290000021458 28999999.981999989599 27869999.949999928474 3959526.023999989033 60361.053120920 2024-02-21T01:16:29.647428+00:00 19994330.288999971002 29000000.014999989420 27870000.004999998957 3949899.004999995232 60361.053132671 2024-02-21T01:16:30.662813+00:00 19994330.290000021458 28999999.998000029474 27869999.953000068665 3952015.053000003099 60361.053144062 2024-02-21T01:16:31.646955+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3960291.907000004780 60361.053155814 2024-02-21T01:16:32.662339+00:00 19994330.291999999434 29000000.044999960810 27870000.052999969572 3954333.016000003088 60361.053167204 2024-02-21T01:16:33.646481+00:00 19994330.291000008583 28999999.978999968618 27869999.981000069529 3957018.006000012159 60361.053178957 2024-02-21T01:16:34.661865+00:00 19994330.289999961853 29000000.001000050455 27869999.968999978155 3955303.009000002872 60361.053190347 2024-02-21T01:16:35.646007+00:00 19994330.288000050932 28999999.970000028610 27870000.024999979883 3954734.045999974012 60361.053202099 2024-02-21T01:16:36.661391+00:00 19994330.287999991328 29000000.000999998301 27869999.988000039011 3954703.978000015020 60361.053213490 2024-02-21T01:16:37.645533+00:00 19994330.291999999434 28999999.989999998361 27869999.970000028610 3956963.036000012886 60361.053225242 2024-02-21T01:16:38.660918+00:00 19994330.292999979109 29000000.048999991268 27870000.065999981016 3961133.988999993075 60361.053236633 2024-02-21T01:16:39.645060+00:00 19994330.291000008583 28999999.975000008941 27869999.967999938875 3958362.939999998081 60361.053248385 2024-02-21T01:16:40.660444+00:00 19994330.289000030607 29000000.012000009418 27870000.022999998182 3954960.078000009060 60361.053259775 2024-02-21T01:16:41.644585+00:00 19994330.287999991328 29000000.002999991179 27870000.045000080019 3956821.943999975920 60361.053271527 2024-02-21T01:16:42.659970+00:00 19994330.289000030607 28999999.979999989271 27869999.956999901682 3959683.068000019062 60361.053282918 2024-02-21T01:16:43.644112+00:00 19994330.291999939829 29000000.006999999285 27869999.958000060171 3959686.886999994982 60361.053294670 2024-02-21T01:16:44.659496+00:00 19994330.287999991328 28999999.996000021696 27870000.031000021845 3956190.027000010014 60361.053306061 2024-02-21T01:16:45.643638+00:00 19994330.290000081062 28999999.993999991566 27869999.985000010580 3961003.007999985944 60361.053317813 2024-02-21T01:16:46.659023+00:00 19994330.291999939829 28999999.994000021368 27869999.986999988556 3959599.053999990225 60361.053329203 2024-02-21T01:16:47.643164+00:00 19994330.292000059038 29000000.028000000864 27870000.013000011444 3955011.945000023115 60361.053340956 2024-02-21T01:16:48.658549+00:00 19994330.288999918848 28999999.987999979407 27869999.997999999672 3954178.044999986887 60361.053352346 2024-02-21T01:16:49.642691+00:00 19994330.290000081062 28999999.986999988556 27869999.947000000626 3959007.973999977112 60361.053364098 2024-02-21T01:16:50.658075+00:00 19994330.289999961853 29000000.012000020593 27870000.034000009298 3952461.990999997128 60361.053375489 2024-02-21T01:16:51.642216+00:00 19994330.286999940872 28999999.996999979019 27870000.053999990225 3959223.017000020016 60361.053387241 2024-02-21T01:16:52.657600+00:00 19994330.291000008583 29000000.023999989033 27870000.044000010937 3956395.988000034820 60361.053398812 2024-02-21T01:16:53.657364+00:00 19994330.289000030607 28999999.971000019461 27869999.943999979645 3957487.937999964226 60361.053410383 2024-02-21T01:16:54.657128+00:00 19994330.294000029564 29000000.012000020593 27869999.958000000566 3949586.118000030983 60361.053421955 2024-02-21T01:16:55.656890+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3959831.993999958038 60361.053433526 2024-02-21T01:16:56.656654+00:00 19994330.291000008583 29000000.016999959946 27870000.015999998897 3954146.006000041962 60361.053445098 2024-02-21T01:16:57.656417+00:00 19994330.286000009626 28999999.958999991417 27870000.003000020981 3956377.025999962818 60361.053456669 2024-02-21T01:16:58.656180+00:00 19994330.292000059038 29000000.040000081062 27870000.023999989033 3956233.969000041019 60361.053468240 2024-02-21T01:16:59.655943+00:00 19994330.286999940872 29000000.000000000000 27870000.011999960989 3955722.024999976158 60361.053479811 2024-02-21T01:17:00.655705+00:00 19994330.291000008583 29000000.042999979109 27870000.035000029951 3960087.894999980927 60361.053491383 2024-02-21T01:17:01.655469+00:00 19994330.291999939829 28999999.922999981791 27869999.940000001341 3956525.081000030041 60361.053502954 2024-02-21T01:17:02.655233+00:00 19994330.290000081062 29000000.047999981791 27869999.980000019073 3951348.830999969970 60361.053514525 2024-02-21T01:17:03.654995+00:00 19994330.288999918848 28999999.996999979019 27870000.024999979883 3957004.090000032913 60361.053526097 2024-02-21T01:17:04.654759+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3956003.056999980938 60361.053537668 2024-02-21T01:17:05.654522+00:00 19994330.290000081062 28999999.995000001043 27870000.068000018597 3957514.953999996185 60361.053549239 2024-02-21T01:17:06.654285+00:00 19994330.289999999106 29000000.021000031382 27869999.948999941349 3954172.055000007153 60361.053560811 2024-02-21T01:17:07.654047+00:00 19994330.289999999106 28999999.980000019073 27870000.021000031382 3956922.004000008106 60361.053572382 2024-02-21T01:17:08.653811+00:00 19994330.290999989957 29000000.019000049680 27869999.988000039011 3956649.992999970913 60361.053583954 2024-02-21T01:17:09.653574+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3954141.040000020992 60361.053595344 2024-02-21T01:17:10.637715+00:00 19994330.292000010610 29000000.008000019938 27870000.011000040919 3956200.032000004780 60361.053607096 2024-02-21T01:17:11.653100+00:00 19994330.290999989957 28999999.983999971300 27870000.016999959946 3956848.895999968052 60361.053618487 2024-02-21T01:17:12.637242+00:00 19994330.291999999434 29000000.021999958903 27869999.980999950320 3956538.939999998081 60361.053630239 2024-02-21T01:17:13.652626+00:00 19994330.288000021130 28999999.975000001490 27869999.981000069529 3956402.057000041008 60361.053641810 2024-02-21T01:17:14.652389+00:00 19994330.287999991328 29000000.013999998569 27870000.031999949366 3954283.053999959957 60361.053653381 2024-02-21T01:17:15.652152+00:00 19994330.289999991655 28999999.988000009209 27870000.035000089556 3953219.965000032913 60361.053664953 2024-02-21T01:17:16.651916+00:00 19994330.290000021458 28999999.978000000119 27869999.914999961853 3959413.949000000954 60361.053676524 2024-02-21T01:17:17.651678+00:00 19994330.290999978781 29000000.035999998450 27870000.008999940008 3956139.059000014793 60361.053688095 2024-02-21T01:17:18.651441+00:00 19994330.290000021458 29000000.008999999613 27870000.009000059217 3953594.940999985207 60361.053699667 2024-02-21T01:17:19.651205+00:00 19994330.291999999434 28999999.988999988884 27870000.037999991328 3956546.004999995232 60361.053711238 2024-02-21T01:17:20.650968+00:00 19994330.290000021458 28999999.949000000954 27869999.935999989510 3959854.151000022888 60361.053722810 2024-02-21T01:17:21.650731+00:00 19994330.289999961853 29000000.032000008970 27870000.024000048637 3955232.924999951851 60361.053734381 2024-02-21T01:17:22.650494+00:00 19994330.289000030607 28999999.980000019073 27870000.008999940008 3957990.990000010002 60361.053745952 2024-02-21T01:17:23.650257+00:00 19994330.287999991328 29000000.017999950796 27870000.024000048637 3959187.954999982845 60361.053757523 2024-02-21T01:17:24.650020+00:00 19994330.291000008583 28999999.996000051498 27869999.972999930382 3964936.968000053894 60361.053769095 2024-02-21T01:17:25.649784+00:00 19994330.291000008583 29000000.023999989033 27869999.988000039011 3956382.077999948990 60361.053780666 2024-02-21T01:17:26.649547+00:00 19994330.291999999434 28999999.996999979019 27870000.059999998659 3959206.981000006199 60361.053792237 2024-02-21T01:17:27.649310+00:00 19994330.290999948978 28999999.985000010580 27869999.953000001609 3960333.988000034820 60361.053803809 2024-02-21T01:17:28.649073+00:00 19994330.288000050932 29000000.009999990463 27870000.022999990731 3954258.018000007141 60361.053815380 2024-02-21T01:17:29.648835+00:00 19994330.287000000477 28999999.987999979407 27870000.026999998838 3953152.004999995232 60361.053826951 2024-02-21T01:17:30.648598+00:00 19994330.290999948978 29000000.001000050455 27869999.939000010490 3957782.010999978054 60361.053838523 2024-02-21T01:17:31.648362+00:00 19994330.292000059038 29000000.037999931723 27870000.004000011832 3954989.031000018120 60361.053850094 2024-02-21T01:17:32.648125+00:00 19994330.290999948978 28999999.994000080973 27869999.994999971241 3954102.857999979984 60361.053861666 2024-02-21T01:17:33.647888+00:00 19994330.287999991328 28999999.986999988556 27870000.021000031382 3954240.074000000954 60361.053873237 2024-02-21T01:17:34.647652+00:00 19994330.292000059038 28999999.981999989599 27869999.967999991030 3954196.985000013839 60361.053884808 2024-02-21T01:17:35.647414+00:00 19994330.289999961853 29000000.006000038236 27870000.008999999613 3960306.060000001919 60361.053896379 2024-02-21T01:17:36.647177+00:00 19994330.289000030607 29000000.008999940008 27870000.038999971002 3957645.971000016201 60361.053908132 2024-02-21T01:17:37.662562+00:00 19994330.287999991328 29000000.011999960989 27869999.967000011355 3957028.960999966133 60361.053919522 2024-02-21T01:17:38.646703+00:00 19994330.289999961853 28999999.983000040054 27870000.003000020981 3957030.056999980938 60361.053931274 2024-02-21T01:17:39.662088+00:00 19994330.292000059038 29000000.000000000000 27870000.058999959379 3956714.943000019062 60361.053942665 2024-02-21T01:17:40.646229+00:00 19994330.286000009626 29000000.011999960989 27869999.988000039011 3962326.046000003815 60361.053954417 2024-02-21T01:17:41.661614+00:00 19994330.294999960810 29000000.017000079155 27869999.969999969006 3955112.004999995232 60361.053965807 2024-02-21T01:17:42.645756+00:00 19994330.292999979109 28999999.941999908537 27869999.974000040442 3954737.008000016212 60361.053977559 2024-02-21T01:17:43.661140+00:00 19994330.287000060081 29000000.016000028700 27870000.055000010878 3962982.898999989033 60361.053988950 2024-02-21T01:17:44.645282+00:00 19994330.287999991328 29000000.018000010401 27869999.991000000387 3952222.106999992859 60361.054000702 2024-02-21T01:17:45.660667+00:00 19994330.289000030607 29000000.008000019938 27870000.038999971002 3955907.096000016201 60361.054012093 2024-02-21T01:17:46.644808+00:00 19994330.289999961853 28999999.986999988556 27869999.971999999136 3959705.847000002861 60361.054023845 2024-02-21T01:17:47.660193+00:00 19994330.289999961853 29000000.003000020981 27869999.965999960899 3954196.958999990951 60361.054035235 2024-02-21T01:17:48.644334+00:00 19994330.292000059038 29000000.022999998182 27870000.032000061125 3954205.133000016212 60361.054046988 2024-02-21T01:17:49.659719+00:00 19994330.288999918848 28999999.968999978155 27869999.975999951363 3955309.993999958038 60361.054058378 2024-02-21T01:17:50.643860+00:00 19994330.292000059038 28999999.991999998689 27869999.994000080973 3956409.948000013828 60361.054070130 2024-02-21T01:17:51.659245+00:00 19994330.289000030607 28999999.997000001371 27870000.013000011444 3954311.952000021935 60361.054081521 2024-02-21T01:17:52.643387+00:00 19994330.291000008583 29000000.050999991596 27869999.994999889284 3962363.032999991905 60361.054093273 2024-02-21T01:17:53.658772+00:00 19994330.287999991328 28999999.951000008732 27870000.006000038236 3954574.948000013828 60361.054104663 2024-02-21T01:17:54.642913+00:00 19994330.288999918848 29000000.015999998897 27870000.013000011444 3954678.072999954224 60361.054116415 2024-02-21T01:17:55.658297+00:00 19994330.292000059038 29000000.011000011116 27870000.003999948502 3963790.983000040054 60361.054127806 2024-02-21T01:17:56.642440+00:00 19994330.292999979109 28999999.977000001818 27869999.986000061035 3960001.039999961853 60361.054139558 2024-02-21T01:17:57.657824+00:00 19994330.289999961853 29000000.030999988317 27869999.973999980837 3955910.001000047196 60361.054150949 2024-02-21T01:17:58.641966+00:00 19994330.290000081062 28999999.953000009060 27869999.968999978155 3957532.958999990951 60361.054162701 2024-02-21T01:17:59.657350+00:00 19994330.288999918848 29000000.076999988407 27870000.072000030428 3961234.889999986161 60361.054174272 2024-02-21T01:18:00.657113+00:00 19994330.291000001132 28999999.931999981403 27869999.963999990374 3955077.085000038147 60361.054185844 2024-02-21T01:18:01.656876+00:00 19994330.285999998450 29000000.008999999613 27869999.942000031471 3959119.975999950897 60361.054197415 2024-02-21T01:18:02.656640+00:00 19994330.293000001460 29000000.016000028700 27870000.032999988645 3960910.023000001907 60361.054208986 2024-02-21T01:18:03.656403+00:00 19994330.287999998778 28999999.978999968618 27870000.011999960989 3959656.034999967087 60361.054220557 2024-02-21T01:18:04.656165+00:00 19994330.293000001460 29000000.000000000000 27869999.986999988556 3960814.889000058174 60361.054232129 2024-02-21T01:18:05.655928+00:00 19994330.290999989957 28999999.971999999136 27870000.070000000298 3962012.125000000000 60361.054243700 2024-02-21T01:18:06.655692+00:00 19994330.289000000805 29000000.036000009626 27870000.006999991834 3954714.003999948967 60361.054255271 2024-02-21T01:18:07.655455+00:00 19994330.289999991655 29000000.000000000000 27869999.934000000358 3956651.945999979973 60361.054266843 2024-02-21T01:18:08.655218+00:00 19994330.288000021130 29000000.008000019938 27870000.015999998897 3962234.033000112046 60361.054278414 2024-02-21T01:18:09.654981+00:00 19994330.289999991655 29000000.003000020981 27869999.995000001043 3960833.899999976158 60361.054289985 2024-02-21T01:18:10.654744+00:00 19994330.289999991655 28999999.927999969572 27869999.995999988168 3958056.207999945153 60361.054301376 2024-02-21T01:18:11.638886+00:00 19994330.292000029236 29000000.044999960810 27870000.018000010401 3956526.835999966133 60361.054313128 2024-02-21T01:18:12.654270+00:00 19994330.289999961853 29000000.029000040144 27869999.993999991566 3950157.132000089157 60361.054324519 2024-02-21T01:18:13.638412+00:00 19994330.291000008583 28999999.983000040054 27870000.026000019163 3960058.987999916077 60361.054336271 2024-02-21T01:18:14.653796+00:00 19994330.286000009626 29000000.032999988645 27869999.985000010580 3960147.935000061989 60361.054347661 2024-02-21T01:18:15.637939+00:00 19994330.291000008583 28999999.990000009537 27870000.007999960333 3955370.893000007141 60361.054359414 2024-02-21T01:18:16.653323+00:00 19994330.288999971002 28999999.982999920845 27869999.967999991030 3955038.164999961853 60361.054370804 2024-02-21T01:18:17.637464+00:00 19994330.290000021458 29000000.000000000000 27870000.020000040531 3950076.889999986161 60361.054382556 2024-02-21T01:18:18.652849+00:00 19994330.291000008583 29000000.014000058174 27870000.033999979496 3955670.108000040054 60361.054393947 2024-02-21T01:18:19.636990+00:00 19994330.291000008583 28999999.980999950320 27869999.956000030041 3952924.907999991905 60361.054405699 2024-02-21T01:18:20.652375+00:00 19994330.292999979109 29000000.024000048637 27870000.010999981314 3951945.986999989022 60361.054417270 2024-02-21T01:18:21.652138+00:00 19994330.287000000477 28999999.990000009537 27870000.050000008196 3955854.065000057220 60361.054428841 2024-02-21T01:18:22.651902+00:00 19994330.291999999434 29000000.002999901772 27869999.960999969393 3957426.043999909889 60361.054440413 2024-02-21T01:18:23.651664+00:00 19994330.287999991328 28999999.997000098228 27870000.001999970526 3956206.935999989975 60361.054451984 2024-02-21T01:18:24.651427+00:00 19994330.289000030607 29000000.004999998957 27870000.034000039101 3957825.014000058174 60361.054463556 2024-02-21T01:18:25.651191+00:00 19994330.287999991328 28999999.973999980837 27869999.904999971390 3958265.963000059128 60361.054475127 2024-02-21T01:18:26.650954+00:00 19994330.291000008583 28999999.993000030518 27870000.014999989420 3957087.955999969970 60361.054486698 2024-02-21T01:18:27.650717+00:00 19994330.292999979109 29000000.052000001073 27870000.108000040054 3956406.139999986161 60361.054498269 2024-02-21T01:18:28.650480+00:00 19994330.289000030607 28999999.999000001699 27869999.927000049502 3959257.993000030983 60361.054509841 2024-02-21T01:18:29.650243+00:00 19994330.291999939829 28999999.968000009656 27869999.996999979019 3959954.964999914169 60361.054521412 2024-02-21T01:18:30.650006+00:00 19994330.287999991328 28999999.982999999076 27869999.975999951363 3959622.980000019073 60361.054532983 2024-02-21T01:18:31.649769+00:00 19994330.290000081062 29000000.015999991447 27870000.000000000000 3954804.996000051033 60361.054544555 2024-02-21T01:18:32.649532+00:00 19994330.289999961853 29000000.012000020593 27870000.019000049680 3953535.962999939919 60361.054556126 2024-02-21T01:18:33.649295+00:00 19994330.289000030607 28999999.978999968618 27869999.944000009447 3950778.971000074875 60361.054567697 2024-02-21T01:18:34.649059+00:00 19994330.291999939829 29000000.032000008970 27870000.039999961853 3955638.090999960899 60361.054579269 2024-02-21T01:18:35.648821+00:00 19994330.289000030607 28999999.976000010967 27870000.024000048637 3956981.955999969970 60361.054590840 2024-02-21T01:18:36.648584+00:00 19994330.292000059038 28999999.995999988168 27870000.000999931246 3955195.937000035774 60361.054602412 2024-02-21T01:18:37.648348+00:00 19994330.288999918848 28999999.996999979019 27869999.970000028610 3953313.077999948990 60361.054613983 2024-02-21T01:18:38.648111+00:00 19994330.289000030607 29000000.008000019938 27870000.088999990374 3957982.904000043869 60361.054625554 2024-02-21T01:18:39.647874+00:00 19994330.287999991328 29000000.036000009626 27869999.929000020027 3957161.055999993812 60361.054637126 2024-02-21T01:18:40.647637+00:00 19994330.292000059038 28999999.955999970436 27869999.971999999136 3958109.978999971878 60361.054648697 2024-02-21T01:18:41.647400+00:00 19994330.291999939829 29000000.026000019163 27870000.039000030607 3954685.078999996185 60361.054660268 2024-02-21T01:18:42.647163+00:00 19994330.287999991328 28999999.993000030518 27870000.010999921709 3953251.993000030983 60361.054671839 2024-02-21T01:18:43.646926+00:00 19994330.292999979109 28999999.998999949545 27869999.993000000715 3952822.968999981880 60361.054683592 2024-02-21T01:18:44.662311+00:00 19994330.291000008583 28999999.987000048161 27869999.969000000507 3956800.014999986161 60361.054694982 2024-02-21T01:18:45.646453+00:00 19994330.287000060081 29000000.021999958903 27870000.063999999315 3958441.065999985207 60361.054706734 2024-02-21T01:18:46.661837+00:00 19994330.291000008583 29000000.016999959946 27869999.938000008464 3953377.950000048149 60361.054718125 2024-02-21T01:18:47.645979+00:00 19994330.284999970347 28999999.969000101089 27870000.004000011832 3958041.863000034820 60361.054729877 2024-02-21T01:18:48.661363+00:00 19994330.291000008583 29000000.026999950409 27870000.030000001192 3952933.079999924172 60361.054741268 2024-02-21T01:18:49.645505+00:00 19994330.291999939829 28999999.983000040054 27870000.026999980211 3958992.972000002861 60361.054753019 2024-02-21T01:18:50.660890+00:00 19994330.290000081062 28999999.965999960899 27869999.932999998331 3961100.128000020981 60361.054764410 2024-02-21T01:18:51.645032+00:00 19994330.294999960810 29000000.011999960989 27870000.003000020981 3954945.856000065804 60361.054776162 2024-02-21T01:18:52.660415+00:00 19994330.287000060081 29000000.011000040919 27870000.016999989748 3955877.071999907028 60361.054787553 2024-02-21T01:18:53.644557+00:00 19994330.291000001132 28999999.990000009537 27870000.015999969095 3957571.019000052940 60361.054799305 2024-02-21T01:18:54.659942+00:00 19994330.287999998778 29000000.029999971390 27870000.008999999613 3957879.049999951851 60361.054810695 2024-02-21T01:18:55.644084+00:00 19994330.290999989957 28999999.977000001818 27869999.994000021368 3961038.958999990951 60361.054822448 2024-02-21T01:18:56.659468+00:00 19994330.289000000805 29000000.011000040919 27870000.005999978632 3955931.999000072014 60361.054833838 2024-02-21T01:18:57.643609+00:00 19994330.289000000805 29000000.006000038236 27870000.011000040919 3957785.967000008095 60361.054845590 2024-02-21T01:18:58.658995+00:00 19994330.291999999434 28999999.985999941826 27869999.958000000566 3963263.018000007141 60361.054856981 2024-02-21T01:18:59.643136+00:00 19994330.289000000805 28999999.991999980062 27870000.008999999613 3955259.008999944199 60361.054868733 2024-02-21T01:19:00.658521+00:00 19994330.291999999434 29000000.019999980927 27870000.016999959946 3957940.970000029076 60361.054880124 2024-02-21T01:19:01.642662+00:00 19994330.289000000805 28999999.993000030518 27870000.025000039488 3952648.983999968041 60361.054891875 2024-02-21T01:19:02.658047+00:00 19994330.287999991328 28999999.978999968618 27869999.961000028998 3956043.060999989975 60361.054903266 2024-02-21T01:19:03.642188+00:00 19994330.289000000805 29000000.019999980927 27869999.983999971300 3953591.981000065804 60361.054915018 2024-02-21T01:19:04.657573+00:00 19994330.293000008911 28999999.981000069529 27870000.004999998957 3958825.934000014793 60361.054926408 2024-02-21T01:19:05.641715+00:00 19994330.291999999434 28999999.991000000387 27869999.985999941826 3957547.116999983788 60361.054938161 2024-02-21T01:19:06.657099+00:00 19994330.287000000477 29000000.021999988705 27870000.004999998957 3959167.980999947060 60361.054949732 2024-02-21T01:19:07.656862+00:00 19994330.294000029564 28999999.986000001431 27870000.020000100136 3956268.937000035774 60361.054961123 2024-02-21T01:19:08.641004+00:00 19994330.289999961853 29000000.024000018835 27870000.043999910355 3959237.067999958992 60361.054972875 2024-02-21T01:19:09.656388+00:00 19994330.287000000477 29000000.000999990851 27869999.946000099182 3961464.899999976158 60361.054984265 2024-02-21T01:19:10.640530+00:00 19994330.289000030607 29000000.009999990463 27870000.013999938965 3961002.049000024796 60361.054996017 2024-02-21T01:19:11.655915+00:00 19994330.288999971002 28999999.983000010252 27869999.996000051498 3955660.968000053894 60361.055007408 2024-02-21T01:19:12.640056+00:00 19994330.293999969959 29000000.015999998897 27870000.011999960989 3955791.054000020027 60361.055019160 2024-02-21T01:19:13.655440+00:00 19994330.291000008583 28999999.986999988556 27870000.011999960989 3960274.924999951851 60361.055030551 2024-02-21T01:19:14.639583+00:00 19994330.289000030607 28999999.999000009149 27869999.944000009447 3962807.016999959946 60361.055042303 2024-02-21T01:19:15.654967+00:00 19994330.289999961853 29000000.009999990463 27870000.001000050455 3953829.100000023842 60361.055053693 2024-02-21T01:19:16.639108+00:00 19994330.289000030607 28999999.958999991417 27870000.014999989420 3953091.018000007141 60361.055065446 2024-02-21T01:19:17.654493+00:00 19994330.287000000477 29000000.009999990463 27869999.927999969572 3956777.968000053894 60361.055076836 2024-02-21T01:19:18.638635+00:00 19994330.292999979109 29000000.021000031382 27870000.096999999136 3961499.914999961853 60361.055088588 2024-02-21T01:19:19.654019+00:00 19994330.288000050932 29000000.003000020981 27870000.006000038236 3954573.024999976158 60361.055099979 2024-02-21T01:19:20.638161+00:00 19994330.289999961853 29000000.011999960989 27869999.995000001043 3958792.049000024796 60361.055111731 2024-02-21T01:19:21.653545+00:00 19994330.291000008583 28999999.979000028223 27870000.033999919891 3957616.879999995232 60361.055123121 2024-02-21T01:19:22.637687+00:00 19994330.291999939829 29000000.004999998957 27869999.932000000030 3962360.190999985207 60361.055134873 2024-02-21T01:19:23.653071+00:00 19994330.289000030607 28999999.985999941826 27870000.036999989301 3960756.957000017166 60361.055146264 2024-02-21T01:19:24.637213+00:00 19994330.292000059038 29000000.030000090599 27869999.986000001431 3957830.998000026215 60361.055158016 2024-02-21T01:19:25.652598+00:00 19994330.286999940872 28999999.963999990374 27870000.005000010133 3950979.955999969970 60361.055169407 2024-02-21T01:19:26.636740+00:00 19994330.290000081062 29000000.018999930471 27870000.004999980330 3957374.019000052940 60361.055181159 2024-02-21T01:19:27.652124+00:00 19994330.290999889374 29000000.018000010401 27870000.033000018448 3959848.934999942780 60361.055192730 2024-02-21T01:19:28.651887+00:00 19994330.292000059038 29000000.001000050455 27869999.956000000238 3952075.116000055801 60361.055204302 2024-02-21T01:19:29.651651+00:00 19994330.289000030607 28999999.962000008672 27870000.002999991179 3957645.872999907006 60361.055215873 2024-02-21T01:19:30.651413+00:00 19994330.291000008583 29000000.008000019938 27869999.966999981552 3959459.099000095855 60361.055227444 2024-02-21T01:19:31.651176+00:00 19994330.291000008583 28999999.992999911308 27870000.031000021845 3957527.872999907006 60361.055239015 2024-02-21T01:19:32.650939+00:00 19994330.288999918848 29000000.007000088692 27869999.968999978155 3959719.098999977112 60361.055250587 2024-02-21T01:19:33.650703+00:00 19994330.286000009626 29000000.018999930471 27870000.039000030607 3956347.996000051033 60361.055262158 2024-02-21T01:19:34.650466+00:00 19994330.291000008583 28999999.983000040054 27870000.015999969095 3955557.972000002861 60361.055273729 2024-02-21T01:19:35.650229+00:00 19994330.291000008583 29000000.013999938965 27869999.970000028610 3956390.945999979973 60361.055285301 2024-02-21T01:19:36.649991+00:00 19994330.292000059038 29000000.007000088692 27870000.002999961376 3958889.973000050057 60361.055296872 2024-02-21T01:19:37.649755+00:00 19994330.286999940872 28999999.994999889284 27870000.032000008970 3960920.084999918938 60361.055308443 2024-02-21T01:19:38.649518+00:00 19994330.294000029564 29000000.010000109673 27869999.999000009149 3963457.044000030030 60361.055320015 2024-02-21T01:19:39.649281+00:00 19994330.288999918848 29000000.004999998957 27869999.995000001043 3962722.942000031006 60361.055331586 2024-02-21T01:19:40.649045+00:00 19994330.289000030607 28999999.981999989599 27869999.962000008672 3954728.972000002861 60361.055343158 2024-02-21T01:19:41.648807+00:00 19994330.286000009626 28999999.980000019073 27869999.983999971300 3959611.092999935150 60361.055354729 2024-02-21T01:19:42.648570+00:00 19994330.292999979109 29000000.041999999434 27870000.050999999046 3960410.989000082016 60361.055366300 2024-02-21T01:19:43.648334+00:00 19994330.294000029564 28999999.945999998599 27870000.017000079155 3955310.985000013839 60361.055377872 2024-02-21T01:19:44.648097+00:00 19994330.286999940872 29000000.026999998838 27869999.951999899000 3961458.949000000954 60361.055389443 2024-02-21T01:19:45.647860+00:00 19994330.293000098318 28999999.987999990582 27870000.032999988645 3961038.962000011932 60361.055401014 2024-02-21T01:19:46.647623+00:00 19994330.288999918848 28999999.989000018686 27869999.971999999136 3960455.025999904145 60361.055412585 2024-02-21T01:19:47.647385+00:00 19994330.289000000805 29000000.025999989361 27869999.999000068754 3961564.995000004768 60361.055424157 2024-02-21T01:19:48.647149+00:00 19994330.289000000805 29000000.011000011116 27870000.000999931246 3960786.035000085831 60361.055435728 2024-02-21T01:19:49.646912+00:00 19994330.289000000805 28999999.978999998420 27870000.018000010401 3956901.996999979019 60361.055447299 2024-02-21T01:19:50.646675+00:00 19994330.290999989957 29000000.004000011832 27869999.981000069529 3960147.993999958038 60361.055459051 2024-02-21T01:19:51.662059+00:00 19994330.289000000805 29000000.005999978632 27870000.014999989420 3954862.006999969017 60361.055470442 2024-02-21T01:19:52.646201+00:00 19994330.290000010282 28999999.972999989986 27869999.998000029474 3957209.060999989975 60361.055482194 2024-02-21T01:19:53.661586+00:00 19994330.296999990940 29000000.028999980539 27870000.000999931246 3958137.972000002861 60361.055493585 2024-02-21T01:19:54.645728+00:00 19994330.286000009626 29000000.018000010401 27870000.060000058264 3955535.034000039101 60361.055505337 2024-02-21T01:19:55.661112+00:00 19994330.288999971002 28999999.999000009149 27869999.986999988556 3959039.970000029076 60361.055516727 2024-02-21T01:19:56.645254+00:00 19994330.289000000805 28999999.944999989122 27869999.926999930292 3962223.054000020027 60361.055528480 2024-02-21T01:19:57.660638+00:00 19994330.289000000805 29000000.011000040919 27869999.998000029474 3958587.995999931823 60361.055539870 2024-02-21T01:19:58.644780+00:00 19994330.289999991655 29000000.022999938577 27870000.022999998182 3958140.980000019073 60361.055551622 2024-02-21T01:19:59.660164+00:00 19994330.291000038385 28999999.996000051498 27869999.981999989599 3961144.009999989998 60361.055563013 2024-02-21T01:20:00.644306+00:00 19994330.291999999434 28999999.985000010580 27869999.993000000715 3961809.863000034820 60361.055574765 2024-02-21T01:20:01.659691+00:00 19994330.291999999434 29000000.064999941736 27870000.081999991089 3956826.036999940872 60361.055586156 2024-02-21T01:20:02.643833+00:00 19994330.287999991328 28999999.912000060081 27869999.915000010282 3956267.065000057220 60361.055597908 2024-02-21T01:20:03.659216+00:00 19994330.290000021458 29000000.028000000864 27870000.010999988765 3956827.955999969970 60361.055609298 2024-02-21T01:20:04.643359+00:00 19994330.287999991328 29000000.020999908447 27869999.989999990910 3959371.006000041962 60361.055621050 2024-02-21T01:20:05.658743+00:00 19994330.287999991328 28999999.993000030518 27870000.050000008196 3957294.954999924172 60361.055632441 2024-02-21T01:20:06.642885+00:00 19994330.291999999434 29000000.011000040919 27869999.969999998808 3956788.032000064850 60361.055644193 2024-02-21T01:20:07.658269+00:00 19994330.291000008583 28999999.955000039190 27869999.978999998420 3956146.044999957085 60361.055655584 2024-02-21T01:20:08.642411+00:00 19994330.291999999434 29000000.028999920934 27870000.065000001341 3953641.958000063896 60361.055667155 2024-02-21T01:20:09.642174+00:00 19994330.293999969959 28999999.986000061035 27869999.952999979258 3959258.023999928962 60361.055678726 2024-02-21T01:20:10.641937+00:00 19994330.285000029951 29000000.034999970347 27870000.043000038713 3951600.968999981880 60361.055690297 2024-02-21T01:20:11.641700+00:00 19994330.287999991328 28999999.996000051498 27869999.996999979019 3962475.033000112046 60361.055702050 2024-02-21T01:20:12.657085+00:00 19994330.289000030607 28999999.955999970436 27869999.940999981016 3958388.066999911796 60361.055713440 2024-02-21T01:20:13.641226+00:00 19994330.291999939829 29000000.032999988645 27870000.035000029951 3963462.898000000045 60361.055725192 2024-02-21T01:20:14.656611+00:00 19994330.290000081062 28999999.957999940962 27869999.987999979407 3958954.128000000026 60361.055736583 2024-02-21T01:20:15.640753+00:00 19994330.289999961853 29000000.021000031382 27869999.954999979585 3955746.905999999028 60361.055748335 2024-02-21T01:20:16.656137+00:00 19994330.292000059038 29000000.028000000864 27870000.073000010103 3957521.003000000026 60361.055759725 2024-02-21T01:20:17.640279+00:00 19994330.290999889374 29000000.004999998957 27869999.981000009924 3961870.964000002015 60361.055771478 2024-02-21T01:20:18.655664+00:00 19994330.288000110537 28999999.960999969393 27870000.005999978632 3962517.044999998063 60361.055782868 2024-02-21T01:20:19.639805+00:00 19994330.287999991328 29000000.000999998301 27870000.010999981314 3952737.003000001889 60361.055794620 2024-02-21T01:20:20.655189+00:00 19994330.289999961853 29000000.004999998957 27869999.976000070572 3957742.960000000894 60361.055806011 2024-02-21T01:20:21.639331+00:00 19994330.291000008583 29000000.013000000268 27870000.029999971390 3958929.996999993920 60361.055817763 2024-02-21T01:20:22.654716+00:00 19994330.291000008583 29000000.032999988645 27869999.993000030518 3955051.089000002015 60361.055829153 2024-02-21T01:20:23.638857+00:00 19994330.291000008583 28999999.951999988407 27870000.010999921709 3959577.919000000227 60361.055840906 2024-02-21T01:20:24.654242+00:00 19994330.291999939829 29000000.050000008196 27869999.997000098228 3959165.001000002027 60361.055852296 2024-02-21T01:20:25.638383+00:00 19994330.287999991328 28999999.986999988556 27869999.930999990553 3961474.002999999095 60361.055864048 2024-02-21T01:20:26.653768+00:00 19994330.290000081062 29000000.005000028759 27869999.995000001043 3957397.060000001919 60361.055875439 2024-02-21T01:20:27.637910+00:00 19994330.286000009626 28999999.974999960512 27870000.059000018984 3961868.913999997079 60361.055887191 2024-02-21T01:20:28.653294+00:00 19994330.294999960810 28999999.965000029653 27869999.969999909401 3960388.017999999225 60361.055898582 2024-02-21T01:20:29.637436+00:00 19994330.284999970347 29000000.029999971390 27870000.021000031382 3955955.994000010192 60361.055910334 2024-02-21T01:20:30.652820+00:00 19994330.294000029564 29000000.025000039488 27869999.975000020117 3954664.096999987960 60361.055921724 2024-02-21T01:20:31.636962+00:00 19994330.292000059038 28999999.983999971300 27870000.009999990463 3960641.976999998093 60361.055933476 2024-02-21T01:20:32.652347+00:00 19994330.289999961853 29000000.023999989033 27870000.024000048637 3954318.916000009049 60361.055944867 2024-02-21T01:20:33.636489+00:00 19994330.291000008583 28999999.968000050634 27869999.985999941826 3955706.109999998938 60361.055956619 2024-02-21T01:20:34.651873+00:00 19994330.286000009626 29000000.024999979883 27869999.988000039011 3959516.082000001799 60361.055968190 2024-02-21T01:20:35.651636+00:00 19994330.289999961853 29000000.000999990851 27870000.031999949366 3958604.807999997865 60361.055979761 2024-02-21T01:20:36.651399+00:00 19994330.287999991328 28999999.995000060648 27870000.006999969482 3957389.047999992967 60361.055991333 2024-02-21T01:20:37.651163+00:00 19994330.291000008583 29000000.006999969482 27869999.992000099272 3953247.053000003099 60361.056002904 2024-02-21T01:20:38.650925+00:00 19994330.294999960810 29000000.005999919027 27869999.991999980062 3955298.952000007033 60361.056014475 2024-02-21T01:20:39.650688+00:00 19994330.289000030607 28999999.949000000954 27869999.973999999464 3959681.982999994885 60361.056026047 2024-02-21T01:20:40.650452+00:00 19994330.292000059038 29000000.029000040144 27870000.004999998957 3959673.949000000954 60361.056037618 2024-02-21T01:20:41.650215+00:00 19994330.287000000477 29000000.021000031382 27870000.015000000596 3961022.103000000119 60361.056049190 2024-02-21T01:20:42.649977+00:00 19994330.289999999106 28999999.988000039011 27870000.015000000596 3958534.945999994874 60361.056060761 2024-02-21T01:20:43.649741+00:00 19994330.287999998778 28999999.981999989599 27870000.000999990851 3956913.012999997009 60361.056072332 2024-02-21T01:20:44.649504+00:00 19994330.289999991655 28999999.978999968618 27869999.971999999136 3959185.893000007141 60361.056083904 2024-02-21T01:20:45.649267+00:00 19994330.293999999762 29000000.037999991328 27869999.997000008821 3957748.039000004996 60361.056095475 2024-02-21T01:20:46.649030+00:00 19994330.287000019103 28999999.993000030518 27870000.039000000805 3955383.934999987017 60361.056107046 2024-02-21T01:20:47.648793+00:00 19994330.291999999434 28999999.985999941826 27869999.975999981165 3960228.136999994982 60361.056118618 2024-02-21T01:20:48.648557+00:00 19994330.287999991328 28999999.993000030518 27869999.956000030041 3956218.948000013828 60361.056130189 2024-02-21T01:20:49.648320+00:00 19994330.291000008583 29000000.003000020981 27870000.021999958903 3958112.069000006188 60361.056141760 2024-02-21T01:20:50.648083+00:00 19994330.291000008583 29000000.024999979883 27870000.008000019938 3957752.988000005018 60361.056153331 2024-02-21T01:20:51.647846+00:00 19994330.288999971002 28999999.985999941826 27870000.039000030607 3959269.024999976158 60361.056164903 2024-02-21T01:20:52.647608+00:00 19994330.289000000805 29000000.015000101179 27870000.017999950796 3959540.969000012148 60361.056176474 2024-02-21T01:20:53.647372+00:00 19994330.290000021458 28999999.954999919981 27869999.903000000864 3959962.085999995004 60361.056188046 2024-02-21T01:20:54.647135+00:00 19994330.291000008583 29000000.008000019938 27870000.044000029564 3960327.983999996912 60361.056199617 2024-02-21T01:20:55.646898+00:00 19994330.291999999434 29000000.014000058174 27870000.023999989033 3962597.902999997139 60361.056211369 2024-02-21T01:20:56.662282+00:00 19994330.287999991328 29000000.017999999225 27870000.032999988645 3959929.026000022888 60361.056222760 2024-02-21T01:20:57.646424+00:00 19994330.290000021458 29000000.003999989480 27869999.987000048161 3959065.040999978781 60361.056234512 2024-02-21T01:20:58.661808+00:00 19994330.287999991328 29000000.005000010133 27869999.977000001818 3957473.962000011932 60361.056245902 2024-02-21T01:20:59.645950+00:00 19994330.288999971002 28999999.969999998808 27869999.993000030518 3952512.042999982834 60361.056257654 2024-02-21T01:21:00.661335+00:00 19994330.291000008583 28999999.990000009537 27869999.952999949455 3961183.854000002146 60361.056269045 2024-02-21T01:21:01.645477+00:00 19994330.291999999434 29000000.028000000864 27870000.078999999911 3959605.066000015009 60361.056280797 2024-02-21T01:21:02.660861+00:00 19994330.291000008583 29000000.032999988645 27870000.011999960989 3959271.037000000011 60361.056292187 2024-02-21T01:21:03.645003+00:00 19994330.290000021458 28999999.976000010967 27869999.963999990374 3959641.984999984968 60361.056303759 2024-02-21T01:21:04.644766+00:00 19994330.292999979109 28999999.997000008821 27870000.031000021845 3958360.918000013102 60361.056315330 2024-02-21T01:21:05.644529+00:00 19994330.286000009626 29000000.011999960989 27869999.955000039190 3957621.118000001181 60361.056326902 2024-02-21T01:21:06.644292+00:00 19994330.291000008583 28999999.977999988943 27869999.975000020117 3959489.071999996901 60361.056338473 2024-02-21T01:21:07.644056+00:00 19994330.286999940872 29000000.003000020981 27869999.998999949545 3952991.944000006188 60361.056350044 2024-02-21T01:21:08.643818+00:00 19994330.290000081062 29000000.031000021845 27870000.028000000864 3956946.893000007141 60361.056361616 2024-02-21T01:21:09.643582+00:00 19994330.294999960810 29000000.004000011832 27870000.024999979883 3959105.118999987841 60361.056373187 2024-02-21T01:21:10.643345+00:00 19994330.291000008583 28999999.977999988943 27870000.009999990463 3954656.920000017155 60361.056384758 2024-02-21T01:21:11.643107+00:00 19994330.289000030607 28999999.957000020891 27869999.971999999136 3958503.973999977112 60361.056396330 2024-02-21T01:21:12.642871+00:00 19994330.291000008583 29000000.067999958992 27870000.002000089735 3959136.036000012886 60361.056407901 2024-02-21T01:21:13.642634+00:00 19994330.286999940872 28999999.953000068665 27869999.991999980062 3961456.930000007153 60361.056419472 2024-02-21T01:21:14.642397+00:00 19994330.286000009626 29000000.046000000089 27870000.025999899954 3957439.094999998808 60361.056431043 2024-02-21T01:21:15.642160+00:00 19994330.289999961853 28999999.966999888420 27870000.002000089735 3959505.916999996174 60361.056442615 2024-02-21T01:21:16.641924+00:00 19994330.295000080019 28999999.958000060171 27869999.967000011355 3959226.033999979030 60361.056454367 2024-02-21T01:21:17.657308+00:00 19994330.287999991328 29000000.029999971390 27869999.991999998689 3956656.012000023853 60361.056465758 2024-02-21T01:21:18.641449+00:00 19994330.294999960810 29000000.022999998182 27870000.022999998182 3956443.010999978054 60361.056477509 2024-02-21T01:21:19.656834+00:00 19994330.287000060081 28999999.985000010580 27870000.026000011712 3954293.973000019789 60361.056488900 2024-02-21T01:21:20.640976+00:00 19994330.289999961853 29000000.006000038236 27869999.970999989659 3956302.967000008095 60361.056500652 2024-02-21T01:21:21.656359+00:00 19994330.287999991328 28999999.981999989599 27869999.940999999642 3957097.038999975193 60361.056512043 2024-02-21T01:21:22.640501+00:00 19994330.289999961853 29000000.024999979883 27870000.032000008970 3959900.087000011932 60361.056523795 2024-02-21T01:21:23.655886+00:00 19994330.291000008583 28999999.980999950320 27870000.037999991328 3954244.907999991905 60361.056535185 2024-02-21T01:21:24.640028+00:00 19994330.289000030607 28999999.987000111490 27869999.969000011683 3955996.972999989986 60361.056546938 2024-02-21T01:21:25.655412+00:00 19994330.292999979109 29000000.019999980927 27870000.008000019938 3958782.113000034820 60361.056558328 2024-02-21T01:21:26.639554+00:00 19994330.291000008583 29000000.016999959946 27870000.002999991179 3954855.931999980938 60361.056570080 2024-02-21T01:21:27.654938+00:00 19994330.287999991328 28999999.970000028610 27869999.990000009537 3960250.985000013839 60361.056581471 2024-02-21T01:21:28.639080+00:00 19994330.286000009626 29000000.038999918848 27870000.051999989897 3961634.053999959957 60361.056593223 2024-02-21T01:21:29.654465+00:00 19994330.292999979109 28999999.991000059992 27870000.000999990851 3956088.990000010002 60361.056604614 2024-02-21T01:21:30.638606+00:00 19994330.289000030607 28999999.958999991417 27869999.948000010103 3961070.986999989022 60361.056616366 2024-02-21T01:21:31.653991+00:00 19994330.291000008583 29000000.049000021070 27870000.086000028998 3955796.007000029087 60361.056627756 2024-02-21T01:21:32.638133+00:00 19994330.294999960810 28999999.970000028610 27869999.932999968529 3958567.018999993801 60361.056639508 2024-02-21T01:21:33.653517+00:00 19994330.286000009626 29000000.010999999940 27870000.026000019163 3957174.976999998093 60361.056650899 2024-02-21T01:21:34.637659+00:00 19994330.291000001132 28999999.977000009269 27869999.971999999136 3960469.977999985218 60361.056662651 2024-02-21T01:21:35.653043+00:00 19994330.289000000805 29000000.006999999285 27869999.981999989599 3959896.064000010025 60361.056674041 2024-02-21T01:21:36.637185+00:00 19994330.289000000805 29000000.005000010133 27869999.986999928951 3958189.999000012875 60361.056685794 2024-02-21T01:21:37.652569+00:00 19994330.289000000805 29000000.035999979824 27870000.068000078201 3956760.995000004768 60361.056697184 2024-02-21T01:21:38.636711+00:00 19994330.291999999434 28999999.940000001341 27869999.960999969393 3957150.004999995232 60361.056708937 2024-02-21T01:21:39.652096+00:00 19994330.289999991655 29000000.015999998897 27869999.971999999136 3960373.953000009060 60361.056720507 2024-02-21T01:21:40.651858+00:00 19994330.290999989957 28999999.986999988556 27869999.975000020117 3962115.997999966145 60361.056732079 2024-02-21T01:21:41.651622+00:00 19994330.291000008583 29000000.000000029802 27870000.016000028700 3958599.988000034820 60361.056743650 2024-02-21T01:21:42.651385+00:00 19994330.289000000805 29000000.032000008970 27870000.036999940872 3953756.944999992847 60361.056755221 2024-02-21T01:21:43.651148+00:00 19994330.289000000805 29000000.039999961853 27870000.037999991328 3959053.068000019062 60361.056766793 2024-02-21T01:21:44.650911+00:00 19994330.289999991655 28999999.944999989122 27869999.932999968529 3959289.000000000000 60361.056778364 2024-02-21T01:21:45.650674+00:00 19994330.288000021130 28999999.988000039011 27869999.986000061035 3960478.116999983788 60361.056789936 2024-02-21T01:21:46.650437+00:00 19994330.292999979109 29000000.016999959946 27870000.016999959946 3965250.865000010002 60361.056801507 2024-02-21T01:21:47.650200+00:00 19994330.289000000805 28999999.999000009149 27870000.046000000089 3962784.005999981891 60361.056813078 2024-02-21T01:21:48.649964+00:00 19994330.291999999434 28999999.984000030905 27869999.986000061035 3958348.009000002872 60361.056824650 2024-02-21T01:21:49.649727+00:00 19994330.290000021458 29000000.011999960989 27869999.985000010580 3955338.069000006188 60361.056836221 2024-02-21T01:21:50.649490+00:00 19994330.289999961853 29000000.026000019163 27870000.015999909490 3959024.008000016212 60361.056847792 2024-02-21T01:21:51.649253+00:00 19994330.287000000477 28999999.927000049502 27869999.980000019073 3964118.955999969970 60361.056859364 2024-02-21T01:21:52.649016+00:00 19994330.290000021458 29000000.046000000089 27869999.980000019073 3957105.019999980927 60361.056870935 2024-02-21T01:21:53.648779+00:00 19994330.291000008583 28999999.986999988556 27870000.009000059217 3960952.900000036228 60361.056882506 2024-02-21T01:21:54.648542+00:00 19994330.291000008583 29000000.037999991328 27870000.049999948591 3959167.060999989975 60361.056894077 2024-02-21T01:21:55.648305+00:00 19994330.291000008583 28999999.963999990374 27869999.978999968618 3962003.019999980927 60361.056905649 2024-02-21T01:21:56.648069+00:00 19994330.289999961853 29000000.011000040919 27869999.978999998420 3956771.992000042927 60361.056917220 2024-02-21T01:21:57.647832+00:00 19994330.290000021458 29000000.009999990463 27870000.004000011832 3954324.924999951851 60361.056928792 2024-02-21T01:21:58.647594+00:00 19994330.288999971002 29000000.009999990463 27870000.032999988645 3961347.078000009060 60361.056940363 2024-02-21T01:21:59.647358+00:00 19994330.287999991328 29000000.003000020981 27869999.964999999851 3956839.965000032913 60361.056951934 2024-02-21T01:22:00.647120+00:00 19994330.288999971002 28999999.995999928564 27869999.985999990255 3960825.048999965191 60361.056963325 2024-02-21T01:22:01.631262+00:00 19994330.294000029564 29000000.039999961853 27870000.030000001192 3957377.893999993801 60361.056975077 2024-02-21T01:22:02.646647+00:00 19994330.287999991328 28999999.961000081152 27870000.035000000149 3964632.060000001919 60361.056986648 2024-02-21T01:22:03.646410+00:00 19994330.292000059038 28999999.986999988556 27869999.920000020415 3960990.963999987114 60361.056998219 2024-02-21T01:22:04.646172+00:00 19994330.291000008583 28999999.967000011355 27870000.035000000149 3957845.000000000000 60361.057009791 2024-02-21T01:22:05.645936+00:00 19994330.288999918848 29000000.022999998182 27870000.043999999762 3960248.069000006188 60361.057021362 2024-02-21T01:22:06.645700+00:00 19994330.288000110537 29000000.001999970526 27869999.949999991804 3962571.953000009060 60361.057032933 2024-02-21T01:22:07.645463+00:00 19994330.288999918848 28999999.996999979019 27870000.007000029087 3960348.995999991894 60361.057044505 2024-02-21T01:22:08.645225+00:00 19994330.292999979109 29000000.021000031382 27870000.025999959558 3961118.009000002872 60361.057056076 2024-02-21T01:22:09.644989+00:00 19994330.290000081062 29000000.013999938965 27869999.979000028223 3958256.013999999035 60361.057067648 2024-02-21T01:22:10.644752+00:00 19994330.288999918848 28999999.967000000179 27869999.993999961764 3956657.080000042915 60361.057079219 2024-02-21T01:22:11.644515+00:00 19994330.292000059038 28999999.988000009209 27870000.012000020593 3958273.907999991905 60361.057090790 2024-02-21T01:22:12.644278+00:00 19994330.291000008583 28999999.991999998689 27869999.962999999523 3958365.000000000000 60361.057102362 2024-02-21T01:22:13.644041+00:00 19994330.286999940872 29000000.007999990135 27870000.013000011444 3965237.029999970924 60361.057113933 2024-02-21T01:22:14.643804+00:00 19994330.290000081062 29000000.043000008911 27870000.052999969572 3962502.009999989998 60361.057125504 2024-02-21T01:22:15.643567+00:00 19994330.286999940872 28999999.951000008732 27869999.930000070482 3954995.987000048161 60361.057137076 2024-02-21T01:22:16.643331+00:00 19994330.290000081062 29000000.060999989510 27870000.075999978930 3960758.988999962807 60361.057148647 2024-02-21T01:22:17.643094+00:00 19994330.291999939829 28999999.967000011355 27869999.949000000954 3958056.966000020970 60361.057160218 2024-02-21T01:22:18.642856+00:00 19994330.294000029564 28999999.975000020117 27869999.993999961764 3961547.029999970924 60361.057171789 2024-02-21T01:22:19.642619+00:00 19994330.289999961853 29000000.026999950409 27870000.016000028700 3959808.973000050057 60361.057183361 2024-02-21T01:22:20.642382+00:00 19994330.289999961853 28999999.997000038624 27869999.965999960899 3960086.009999989998 60361.057194932 2024-02-21T01:22:21.642146+00:00 19994330.288000110537 28999999.984999950975 27870000.004999998957 3964934.071999967098 60361.057206504 2024-02-21T01:22:22.641909+00:00 19994330.289999961853 29000000.002000030130 27870000.004000071436 3953637.884000002872 60361.057218075 2024-02-21T01:22:23.641672+00:00 19994330.291999939829 29000000.019999980927 27870000.006999969482 3961785.984000027180 60361.057229827 2024-02-21T01:22:24.657056+00:00 19994330.289000030607 28999999.983000040054 27870000.008000019938 3955978.074999988079 60361.057241218 2024-02-21T01:22:25.641198+00:00 19994330.294000029564 29000000.012999951839 27869999.993999961764 3955772.887000023853 60361.057252970 2024-02-21T01:22:26.656583+00:00 19994330.286000009626 28999999.999000009149 27870000.004000071436 3959786.044999957085 60361.057264360 2024-02-21T01:22:27.640725+00:00 19994330.289999961853 28999999.996999979019 27870000.000000000000 3953520.009999989998 60361.057276112 2024-02-21T01:22:28.656109+00:00 19994330.289999999106 29000000.022000070661 27870000.041999939829 3958291.115000010002 60361.057287503 2024-02-21T01:22:29.640251+00:00 19994330.287999998778 28999999.967000011355 27869999.978999968618 3954004.881000041962 60361.057299255 2024-02-21T01:22:30.655635+00:00 19994330.287999998778 29000000.002999901772 27869999.961000081152 3958516.125999927986 60361.057310645 2024-02-21T01:22:31.639777+00:00 19994330.291999999434 29000000.022999998182 27870000.061999920756 3956014.939000010025 60361.057322398 2024-02-21T01:22:32.655161+00:00 19994330.291000008583 29000000.004000071436 27869999.997000098228 3958540.009999989998 60361.057333788 2024-02-21T01:22:33.639303+00:00 19994330.289000000805 28999999.995000001043 27869999.977999929339 3953861.034000039101 60361.057345540 2024-02-21T01:22:34.654687+00:00 19994330.295000001788 28999999.965999960899 27870000.017999999225 3955473.963000059128 60361.057356931 2024-02-21T01:22:35.638829+00:00 19994330.287999991328 29000000.021000031382 27869999.984999999404 3955941.900999904145 60361.057368683 2024-02-21T01:22:36.654214+00:00 19994330.289999991655 28999999.980999950320 27869999.995999988168 3959529.138000010978 60361.057380074 2024-02-21T01:22:37.638356+00:00 19994330.290000021458 29000000.007000088692 27870000.002000000328 3956021.978999971878 60361.057391826 2024-02-21T01:22:38.653739+00:00 19994330.287999991328 28999999.983999971300 27869999.978000018746 3955177.930000067223 60361.057403216 2024-02-21T01:22:39.637881+00:00 19994330.289000000805 29000000.033999919891 27869999.980999980122 3957383.042999982834 60361.057414968 2024-02-21T01:22:40.653267+00:00 19994330.291999999434 29000000.012000080198 27870000.008999999613 3955665.972000002861 60361.057426359 2024-02-21T01:22:41.637408+00:00 19994330.289000000805 28999999.987999919802 27870000.015999998897 3959404.131000041962 60361.057438111 2024-02-21T01:22:42.652792+00:00 19994330.292999979109 29000000.011000040919 27870000.022999998182 3954171.919999957085 60361.057449501 2024-02-21T01:22:43.636934+00:00 19994330.290000021458 28999999.971999999136 27869999.991999980062 3957960.947999954224 60361.057461254 2024-02-21T01:22:44.652318+00:00 19994330.287000000477 28999999.999000068754 27869999.971000019461 3948748.007000089157 60361.057472644 2024-02-21T01:22:45.636460+00:00 19994330.290000021458 29000000.000999931246 27870000.028999980539 3954266.968999981880 60361.057484396 2024-02-21T01:22:46.651845+00:00 19994330.287999991328 29000000.011999960989 27869999.949000000954 3962788.110999941826 60361.057495967 2024-02-21T01:22:47.651608+00:00 19994330.291000008583 29000000.004000000656 27870000.085000038147 3957304.958999990951 60361.057507539 2024-02-21T01:22:48.651370+00:00 19994330.290999948978 29000000.026999998838 27869999.969999969006 3956437.971000074875 60361.057519110 2024-02-21T01:22:49.651133+00:00 19994330.292000059038 28999999.966000009328 27869999.972999989986 3956835.075999975204 60361.057530682 2024-02-21T01:22:50.650896+00:00 19994330.287000000477 29000000.008000001311 27870000.048000041395 3954435.960000038147 60361.057542253 2024-02-21T01:22:51.650660+00:00 19994330.293999969959 28999999.984000001103 27869999.969999969006 3960059.934999942780 60361.057553825 2024-02-21T01:22:52.650423+00:00 19994330.287000000477 29000000.006999999285 27869999.956000030041 3956932.088999987114 60361.057565396 2024-02-21T01:22:53.650186+00:00 19994330.291000008583 28999999.985000010580 27870000.030000030994 3949537.950000048149 60361.057576967 2024-02-21T01:22:54.649949+00:00 19994330.287000000477 28999999.984000001103 27870000.001999970526 3956333.028999925125 60361.057588538 2024-02-21T01:22:55.649713+00:00 19994330.291999939829 29000000.050999969244 27870000.000999931246 3955232.871000051033 60361.057600110 2024-02-21T01:22:56.649476+00:00 19994330.295000080019 28999999.934999998659 27869999.930000070482 3951537.097000002861 60361.057611681 2024-02-21T01:22:57.649238+00:00 19994330.287999991328 29000000.032000008970 27870000.023999929428 3953203.037000060081 60361.057623252 2024-02-21T01:22:58.649001+00:00 19994330.291999939829 29000000.018999990076 27870000.058000091463 3957924.035999894142 60361.057634823 2024-02-21T01:22:59.648764+00:00 19994330.287000060081 29000000.018999990076 27870000.023999929428 3955808.962000011932 60361.057646214 2024-02-21T01:23:00.632907+00:00 19994330.289000030607 28999999.992000039667 27870000.011000040919 3955636.070000051986 60361.057657966 2024-02-21T01:23:01.648291+00:00 19994330.287999991328 28999999.999000009149 27870000.021000031382 3953415.884999989998 60361.057669357 2024-02-21T01:23:02.632433+00:00 19994330.292999979109 28999999.974999960512 27869999.939000010490 3959988.034999967087 60361.057681109 2024-02-21T01:23:03.647817+00:00 19994330.291000008583 28999999.991999980062 27869999.978999968618 3956765.001999973785 60361.057692499 2024-02-21T01:23:04.631959+00:00 19994330.291000008583 29000000.005000051111 27869999.991999980062 3954401.910000085831 60361.057704252 2024-02-21T01:23:05.647344+00:00 19994330.287999991328 28999999.992999911308 27870000.006999969482 3951392.108999968041 60361.057715642 2024-02-21T01:23:06.631485+00:00 19994330.291999939829 29000000.011000040919 27870000.004999998957 3955369.945000051986 60361.057727394 2024-02-21T01:23:07.646870+00:00 19994330.288000110537 29000000.027000069618 27870000.027000069618 3958106.942999958992 60361.057738965 2024-02-21T01:23:08.646633+00:00 19994330.287999991328 29000000.008999940008 27869999.998000029474 3958858.062000035774 60361.057750537 2024-02-21T01:23:09.646396+00:00 19994330.292999979109 28999999.993999961764 27869999.971999999136 3957049.942999958992 60361.057762108 2024-02-21T01:23:10.646159+00:00 19994330.288999918848 28999999.969000101089 27869999.990999940783 3959615.041000009049 60361.057773679 2024-02-21T01:23:11.645922+00:00 19994330.290000081062 29000000.017999891192 27870000.037999991328 3959272.110999941826 60361.057785251 2024-02-21T01:23:12.645685+00:00 19994330.289000030607 28999999.970000028610 27869999.975000020117 3957586.986000061035 60361.057796822 2024-02-21T01:23:13.645448+00:00 19994330.293999910355 29000000.046000000089 27870000.030000001192 3955901.903999925125 60361.057808394 2024-02-21T01:23:14.645212+00:00 19994330.289000030607 28999999.967000011355 27869999.945999998599 3960614.984000086784 60361.057819965 2024-02-21T01:23:15.644975+00:00 19994330.289000030607 28999999.990000009537 27870000.037000000477 3952867.029999970924 60361.057831536 2024-02-21T01:23:16.644737+00:00 19994330.288999918848 29000000.004000071436 27869999.966999989003 3953960.008000016212 60361.057843108 2024-02-21T01:23:17.644500+00:00 19994330.289000030607 29000000.031999949366 27870000.065000001341 3958131.990999937057 60361.057854679 2024-02-21T01:23:18.644264+00:00 19994330.289999961853 28999999.978999968618 27869999.953000009060 3952231.070000051986 60361.057866250 2024-02-21T01:23:19.644027+00:00 19994330.292000059038 28999999.991000059992 27869999.981000009924 3952195.950000048149 60361.057877822 2024-02-21T01:23:20.643790+00:00 19994330.292999979109 29000000.029999971390 27870000.046000000089 3961045.111999989022 60361.057889393 2024-02-21T01:23:21.643553+00:00 19994330.287999991328 28999999.985999941826 27870000.018999990076 3953316.911000012886 60361.057900964 2024-02-21T01:23:22.643316+00:00 19994330.291999999434 28999999.985000010580 27869999.962999969721 3957908.094999908935 60361.057912535 2024-02-21T01:23:23.643080+00:00 19994330.287999998778 28999999.996999979019 27869999.965000029653 3959065.972000002861 60361.057924107 2024-02-21T01:23:24.642842+00:00 19994330.289000000805 29000000.043999999762 27870000.013999998569 3961434.861999989022 60361.057935678 2024-02-21T01:23:25.642605+00:00 19994330.289999991655 28999999.966000009328 27870000.029999971390 3957989.981000065804 60361.057947250 2024-02-21T01:23:26.642369+00:00 19994330.291000008583 28999999.978000000119 27869999.976000010967 3955856.978999971878 60361.057958821 2024-02-21T01:23:27.642131+00:00 19994330.290999989957 28999999.986000001431 27869999.960000038147 3952609.054999948014 60361.057970393 2024-02-21T01:23:28.641894+00:00 19994330.289000000805 29000000.023999989033 27870000.061999980360 3956272.972000002861 60361.057981964 2024-02-21T01:23:29.641658+00:00 19994330.291000008583 29000000.006000008434 27870000.019999980927 3956108.071000099182 60361.057993535 2024-02-21T01:23:30.641420+00:00 19994330.291999999434 29000000.015999998897 27869999.967999991030 3956704.922999978065 60361.058005287 2024-02-21T01:23:31.656805+00:00 19994330.289000000805 28999999.978999998420 27869999.994000080973 3958516.011999965180 60361.058016677 2024-02-21T01:23:32.640947+00:00 19994330.287000000477 29000000.033999979496 27870000.028999920934 3959452.019000052940 60361.058028430 2024-02-21T01:23:33.656331+00:00 19994330.290999978781 28999999.991999980062 27870000.022000070661 3954519.041999936104 60361.058039820 2024-02-21T01:23:34.640473+00:00 19994330.291000008583 29000000.041999999434 27870000.007999900728 3952023.027000070084 60361.058051572 2024-02-21T01:23:35.655857+00:00 19994330.288999971002 28999999.937000039965 27869999.961000081152 3953640.933999896049 60361.058062963 2024-02-21T01:23:36.639999+00:00 19994330.289000030607 29000000.017000019550 27870000.020999908447 3956650.018000007141 60361.058074715 2024-02-21T01:23:37.655384+00:00 19994330.291999999434 29000000.006999969482 27869999.995000001043 3957496.963000059128 60361.058086106 2024-02-21T01:23:38.639526+00:00 19994330.290000021458 28999999.971000019461 27869999.966000080109 3954910.024999976158 60361.058097858 2024-02-21T01:23:39.654910+00:00 19994330.288999971002 29000000.014999989420 27870000.011999960989 3958175.067000031006 60361.058109248 2024-02-21T01:23:40.639052+00:00 19994330.291999999434 29000000.001999970526 27870000.009999990463 3958481.929999948014 60361.058121000 2024-02-21T01:23:41.654436+00:00 19994330.285000029951 28999999.989000078291 27870000.001999970526 3957612.979000092018 60361.058132391 2024-02-21T01:23:42.638579+00:00 19994330.290999948978 29000000.018999930471 27870000.007000088692 3954168.099999905098 60361.058144143 2024-02-21T01:23:43.653962+00:00 19994330.291000008583 28999999.970000028610 27869999.951999899000 3956912.949000000954 60361.058155534 2024-02-21T01:23:44.638104+00:00 19994330.291000008583 29000000.018999930471 27870000.034000039101 3960724.929000020027 60361.058167286 2024-02-21T01:23:45.653489+00:00 19994330.292999979109 28999999.977000001818 27870000.037999991328 3956705.047000051010 60361.058178676 2024-02-21T01:23:46.637631+00:00 19994330.287000000477 29000000.019000049680 27869999.953000068665 3959954.027999997139 60361.058190429 2024-02-21T01:23:47.653015+00:00 19994330.290000021458 28999999.981999989599 27870000.001999970526 3959724.023999928962 60361.058201819 2024-02-21T01:23:48.637156+00:00 19994330.288000050932 29000000.014000058174 27869999.988000039011 3956324.004999995232 60361.058213571 2024-02-21T01:23:49.652541+00:00 19994330.292999979109 29000000.001999970526 27869999.974999900907 3956347.014000058174 60361.058224962 2024-02-21T01:23:50.636683+00:00 19994330.287999991328 29000000.024999979883 27870000.060000058264 3960408.998000026215 60361.058236714 2024-02-21T01:23:51.652067+00:00 19994330.292999979109 29000000.004999998957 27870000.013000011444 3955050.929000020027 60361.058248105 2024-02-21T01:23:52.636209+00:00 19994330.289999961853 28999999.996999979019 27869999.969999998808 3952226.067999958992 60361.058259856 2024-02-21T01:23:53.651594+00:00 19994330.290000081062 28999999.978999968618 27869999.975000001490 3955091.937999964226 60361.058271428 2024-02-21T01:23:54.651357+00:00 19994330.288999918848 29000000.004999998957 27870000.000999998301 3957086.019000052940 60361.058282999 2024-02-21T01:23:55.651120+00:00 19994330.289000030607 28999999.985000010580 27870000.066999990493 3954862.066999911796 60361.058294571 2024-02-21T01:23:56.650883+00:00 19994330.287999991328 29000000.026000019163 27869999.941000010818 3957094.828000069130 60361.058306142 2024-02-21T01:23:57.650646+00:00 19994330.292000059038 28999999.976000070572 27869999.988999988884 3957773.134999989998 60361.058317713 2024-02-21T01:23:58.650409+00:00 19994330.289999961853 29000000.022999998182 27870000.043000008911 3957429.921000003815 60361.058329284 2024-02-21T01:23:59.650172+00:00 19994330.294999960810 29000000.000000000000 27870000.004999998957 3958438.138000010978 60361.058340856 2024-02-21T01:24:00.649935+00:00 19994330.289000030607 28999999.995999928564 27869999.978000018746 3954501.911000012886 60361.058352246 2024-02-21T01:24:01.634077+00:00 19994330.287999991328 28999999.986000001431 27869999.972999989986 3952613.031000018120 60361.058363998 2024-02-21T01:24:02.649462+00:00 19994330.290000081062 28999999.999000009149 27870000.018000010401 3957653.944000006188 60361.058375389 2024-02-21T01:24:03.633603+00:00 19994330.285999890417 29000000.032999988645 27870000.023999989033 3960204.023999928962 60361.058387141 2024-02-21T01:24:04.648988+00:00 19994330.292000059038 28999999.967999991030 27869999.969999969006 3951969.065999985207 60361.058398532 2024-02-21T01:24:05.633129+00:00 19994330.292000059038 29000000.008000019938 27870000.008000019938 3953660.000000000000 60361.058410284 2024-02-21T01:24:06.648514+00:00 19994330.287999991328 28999999.969999998808 27869999.942000031471 3956748.925000071991 60361.058421674 2024-02-21T01:24:07.632655+00:00 19994330.292999979109 29000000.013999998569 27870000.034999970347 3953481.059000014793 60361.058433427 2024-02-21T01:24:08.648039+00:00 19994330.287999991328 29000000.025999989361 27870000.062000039965 3957297.955999969970 60361.058444817 2024-02-21T01:24:09.632182+00:00 19994330.291000008583 28999999.981999989599 27869999.971999999136 3958381.980999947060 60361.058456569 2024-02-21T01:24:10.647567+00:00 19994330.292999979109 29000000.013000011444 27870000.025999959558 3957537.095000029076 60361.058467960 2024-02-21T01:24:11.631708+00:00 19994330.284999970347 28999999.971000019461 27869999.953999999911 3957321.876000047196 60361.058479712 2024-02-21T01:24:12.647092+00:00 19994330.294000029564 29000000.007999960333 27870000.001000050455 3959372.987999916077 60361.058491102 2024-02-21T01:24:13.631234+00:00 19994330.286999940872 28999999.998000029474 27869999.998999949545 3955682.087000011932 60361.058502854 2024-02-21T01:24:14.646618+00:00 19994330.290000081062 29000000.021000031382 27870000.011000040919 3958839.894999980927 60361.058514245 2024-02-21T01:24:15.630761+00:00 19994330.291999939829 28999999.994999948889 27869999.965000029653 3955168.004000068177 60361.058525997 2024-02-21T01:24:16.646145+00:00 19994330.291000001132 28999999.970000028610 27870000.017999891192 3951849.110000013839 60361.058537568 2024-02-21T01:24:17.645908+00:00 19994330.287000000477 29000000.060999989510 27870000.070000048727 3956469.034999967087 60361.058549140 2024-02-21T01:24:18.645671+00:00 19994330.290000010282 28999999.991999980062 27869999.942999958992 3953945.975000023842 60361.058560711 2024-02-21T01:24:19.645434+00:00 19994330.289999991655 28999999.981000069529 27870000.004000071436 3953725.972999929916 60361.058572282 2024-02-21T01:24:20.645197+00:00 19994330.290000010282 29000000.011999960989 27870000.018999930471 3959317.968000053894 60361.058583854 2024-02-21T01:24:21.644960+00:00 19994330.289999991655 28999999.988999959081 27870000.034000039101 3958767.044000030030 60361.058595425 2024-02-21T01:24:22.644723+00:00 19994330.293000008911 28999999.985000010580 27869999.945000048727 3959869.993999958038 60361.058606996 2024-02-21T01:24:23.644486+00:00 19994330.289999991655 29000000.001999970526 27870000.005999919027 3955470.118000030983 60361.058618568 2024-02-21T01:24:24.644250+00:00 19994330.287000000477 29000000.014000058174 27869999.961000081152 3955080.821999907028 60361.058630139 2024-02-21T01:24:25.644013+00:00 19994330.291000008583 28999999.962000008672 27870000.008999940008 3955331.997000098228 60361.058641710 2024-02-21T01:24:26.643775+00:00 19994330.287999991328 29000000.046999931335 27870000.029999971390 3959284.059999942780 60361.058653282 2024-02-21T01:24:27.643539+00:00 19994330.291000008583 28999999.988000039011 27870000.018000010401 3957794.965000032913 60361.058664853 2024-02-21T01:24:28.643302+00:00 19994330.288999971002 29000000.011000040919 27869999.993000030518 3953335.090999960899 60361.058676424 2024-02-21T01:24:29.643065+00:00 19994330.291999999434 28999999.965999960899 27869999.963999990374 3957122.927999972831 60361.058687996 2024-02-21T01:24:30.642829+00:00 19994330.293000038713 28999999.995000001043 27869999.995999999344 3956133.993000030983 60361.058699567 2024-02-21T01:24:31.642591+00:00 19994330.288999971002 29000000.042999979109 27870000.033999990672 3957250.952000021935 60361.058711139 2024-02-21T01:24:32.642354+00:00 19994330.290000021458 28999999.986999988556 27869999.983000010252 3957588.072000027169 60361.058722710 2024-02-21T01:24:33.642117+00:00 19994330.287000000477 28999999.991999980062 27870000.004999998957 3958384.929000020027 60361.058734281 2024-02-21T01:24:34.641881+00:00 19994330.287000000477 29000000.006000038236 27870000.046000000089 3957529.087999939919 60361.058745852 2024-02-21T01:24:35.641644+00:00 19994330.291000008583 29000000.039000030607 27869999.968999978155 3959865.016000031959 60361.058757423 2024-02-21T01:24:36.641407+00:00 19994330.294999960810 28999999.942999958992 27869999.988000009209 3956711.921999930870 60361.058768995 2024-02-21T01:24:37.641169+00:00 19994330.288000050932 29000000.022999998182 27870000.025999989361 3957572.893000007141 60361.058780747 2024-02-21T01:24:38.656554+00:00 19994330.292999979109 28999999.964999999851 27869999.971000019461 3956259.068000078201 60361.058792138 2024-02-21T01:24:39.640696+00:00 19994330.286000009626 29000000.007000010461 27870000.004999998957 3957927.042999982834 60361.058803890 2024-02-21T01:24:40.656080+00:00 19994330.292999979109 29000000.032999988645 27870000.022999998182 3956572.988000034820 60361.058815280 2024-02-21T01:24:41.640222+00:00 19994330.286999940872 29000000.005000010133 27870000.017000019550 3956982.030999898911 60361.058827032 2024-02-21T01:24:42.655606+00:00 19994330.291000008583 28999999.984000001103 27869999.944999989122 3948219.922000051010 60361.058838423 2024-02-21T01:24:43.639748+00:00 19994330.292000059038 28999999.960999999195 27870000.032000008970 3950879.123000026215 60361.058850175 2024-02-21T01:24:44.655133+00:00 19994330.289000030607 29000000.015999998897 27869999.974999960512 3959476.854999999981 60361.058861566 2024-02-21T01:24:45.639274+00:00 19994330.291999939829 29000000.011000011116 27869999.966000020504 3959175.094999998808 60361.058873318 2024-02-21T01:24:46.654659+00:00 19994330.289999961853 28999999.981999959797 27870000.003000020981 3956040.920000001788 60361.058884708 2024-02-21T01:24:47.638801+00:00 19994330.289000030607 28999999.995000001043 27870000.013999998569 3957136.077000000048 60361.058896461 2024-02-21T01:24:48.654185+00:00 19994330.287999991328 29000000.013000011444 27870000.031999949366 3955544.035000000149 60361.058907851 2024-02-21T01:24:49.638327+00:00 19994330.290000081062 29000000.035000029951 27869999.993000030518 3955337.965999998152 60361.058919603 2024-02-21T01:24:50.653711+00:00 19994330.289999961853 29000000.007999960333 27870000.024999979883 3956808.001999999862 60361.058930994 2024-02-21T01:24:51.637853+00:00 19994330.287999991328 28999999.986000001431 27870000.012000080198 3961416.910000000149 60361.058942746 2024-02-21T01:24:52.653238+00:00 19994330.294000029564 28999999.989000018686 27869999.985999941826 3957696.077999997884 60361.058954136 2024-02-21T01:24:53.637379+00:00 19994330.289999961853 28999999.994000021368 27869999.968000050634 3956636.972000002861 60361.058965888 2024-02-21T01:24:54.652764+00:00 19994330.289999961853 29000000.008999999613 27870000.005999919027 3954105.049999997020 60361.058977279 2024-02-21T01:24:55.636905+00:00 19994330.288000110537 28999999.978999968618 27869999.937000039965 3958377.003000006080 60361.058989031 2024-02-21T01:24:56.652290+00:00 19994330.288999918848 29000000.001999970526 27870000.062999960035 3957208.903999999166 60361.059000422 2024-02-21T01:24:57.636432+00:00 19994330.292000059038 29000000.011000040919 27870000.077000018209 3956418.077000000048 60361.059012174 2024-02-21T01:24:58.651816+00:00 19994330.288999918848 29000000.000000000000 27869999.912000060081 3956030.035999997985 60361.059023564 2024-02-21T01:24:59.635958+00:00 19994330.291000008583 29000000.006999969482 27870000.016999959946 3954261.972000002861 60361.059035317 2024-02-21T01:25:00.651342+00:00 19994330.294000029564 28999999.983000040054 27870000.014999989420 3957057.024999998976 60361.059046888 2024-02-21T01:25:01.651105+00:00 19994330.287999991328 29000000.001000050455 27869999.947000030428 3958363.093999996781 60361.059058278 2024-02-21T01:25:02.635248+00:00 19994330.291000008583 28999999.980999950320 27869999.998999949545 3956589.921000003815 60361.059070030 2024-02-21T01:25:03.650632+00:00 19994330.287999991328 29000000.057000041008 27870000.024000048637 3953843.968999996781 60361.059081421 2024-02-21T01:25:04.634774+00:00 19994330.289000030607 28999999.926999930292 27869999.962999939919 3958637.028999999166 60361.059093173 2024-02-21T01:25:05.650158+00:00 19994330.289999961853 29000000.016000028700 27869999.973000049591 3952061.966000006068 60361.059104564 2024-02-21T01:25:06.634299+00:00 19994330.290000081062 29000000.014999989420 27870000.075999978930 3957583.983999996912 60361.059116316 2024-02-21T01:25:07.649684+00:00 19994330.288999918848 29000000.026999950409 27870000.034999970347 3961126.979000002146 60361.059127706 2024-02-21T01:25:08.633826+00:00 19994330.292000059038 28999999.989000078291 27869999.962000008672 3953726.998999997973 60361.059139458 2024-02-21T01:25:09.649211+00:00 19994330.291999999434 28999999.973999980837 27869999.982000000775 3958923.015000001062 60361.059150849 2024-02-21T01:25:10.633351+00:00 19994330.291000001132 29000000.034000039101 27870000.019000008702 3959905.960999995004 60361.059162601 2024-02-21T01:25:11.648736+00:00 19994330.287999998778 28999999.983999971300 27870000.014999989420 3956579.106000006199 60361.059173992 2024-02-21T01:25:12.632878+00:00 19994330.289000000805 29000000.004999998957 27869999.972000021487 3952891.906000003219 60361.059185744 2024-02-21T01:25:13.648263+00:00 19994330.290000010282 29000000.006000038236 27870000.052999999374 3956155.015000001062 60361.059197134 2024-02-21T01:25:14.632404+00:00 19994330.290000010282 29000000.005999919027 27869999.989999979734 3957055.933999984991 60361.059208887 2024-02-21T01:25:15.647789+00:00 19994330.287999998778 29000000.000000000000 27869999.962999999523 3955594.100000008941 60361.059220277 2024-02-21T01:25:16.631930+00:00 19994330.293999999762 29000000.037999998778 27870000.050999999046 3957459.030000001192 60361.059232029 2024-02-21T01:25:17.647315+00:00 19994330.289999991655 28999999.956999998540 27869999.981999989599 3955351.020999982953 60361.059243420 2024-02-21T01:25:18.631457+00:00 19994330.289999991655 29000000.014999989420 27869999.986000001431 3960829.887000023853 60361.059255172 2024-02-21T01:25:19.646841+00:00 19994330.290000021458 28999999.983000010252 27870000.000000000000 3956615.986000000965 60361.059266563 2024-02-21T01:25:20.630983+00:00 19994330.287999991328 29000000.006999999285 27869999.991000000387 3963594.061999977101 60361.059278314 2024-02-21T01:25:21.646368+00:00 19994330.289000000805 28999999.994000021368 27869999.992000039667 3953238.975000023842 60361.059289886 2024-02-21T01:25:22.646131+00:00 19994330.288999971002 29000000.003999978304 27870000.043999969959 3957545.981999992859 60361.059301457 2024-02-21T01:25:23.645894+00:00 19994330.296000000089 29000000.028000000864 27869999.999000009149 3959390.100999981165 60361.059313029 2024-02-21T01:25:24.645657+00:00 19994330.289000030607 28999999.981000009924 27869999.897000011057 3955277.998000026215 60361.059324600 2024-02-21T01:25:25.645419+00:00 19994330.289999961853 28999999.977000001818 27870000.102000001818 3961529.971999973059 60361.059336171 2024-02-21T01:25:26.645183+00:00 19994330.291000008583 29000000.032999988645 27869999.981000009924 3955310.028000026941 60361.059347742 2024-02-21T01:25:27.644946+00:00 19994330.287000000477 28999999.994000021368 27870000.008000019938 3962421.942000002135 60361.059359314 2024-02-21T01:25:28.644709+00:00 19994330.287999991328 29000000.033999979496 27870000.044999960810 3958605.021999984980 60361.059370885 2024-02-21T01:25:29.644472+00:00 19994330.289000030607 28999999.927000049502 27869999.950999978930 3954617.046999990940 60361.059382456 2024-02-21T01:25:30.644235+00:00 19994330.293999969959 29000000.015999969095 27869999.973999980837 3954404.951000005007 60361.059394028 2024-02-21T01:25:31.643999+00:00 19994330.291000008583 28999999.985000010580 27869999.985000010580 3962336.925000011921 60361.059405599 2024-02-21T01:25:32.643762+00:00 19994330.291999999434 29000000.037999991328 27870000.064000010490 3957802.007999985944 60361.059417170 2024-02-21T01:25:33.643525+00:00 19994330.287000000477 28999999.962999939919 27869999.948000069708 3954357.066000015009 60361.059428742 2024-02-21T01:25:34.643288+00:00 19994330.289000030607 29000000.011000040919 27869999.980999950320 3958370.023999989033 60361.059440313 2024-02-21T01:25:35.643050+00:00 19994330.291000008583 29000000.014000058174 27870000.028000000864 3955146.974999994040 60361.059451885 2024-02-21T01:25:36.642814+00:00 19994330.286000009626 28999999.977000001818 27869999.957999940962 3951148.045000017155 60361.059463456 2024-02-21T01:25:37.642577+00:00 19994330.292999979109 29000000.032999988645 27870000.042000059038 3955781.895999997854 60361.059475027 2024-02-21T01:25:38.642340+00:00 19994330.294000029564 28999999.952000018209 27870000.003999948502 3957177.988999993075 60361.059486598 2024-02-21T01:25:39.642103+00:00 19994330.288999918848 29000000.038999918848 27870000.013000011444 3958326.016000003088 60361.059498169 2024-02-21T01:25:40.641866+00:00 19994330.290000081062 28999999.999000068754 27869999.990000009537 3965303.036000012886 60361.059509741 2024-02-21T01:25:41.641629+00:00 19994330.287999991328 28999999.977000001818 27869999.975000020117 3959804.019999980927 60361.059521312 2024-02-21T01:25:42.641393+00:00 19994330.291000008583 29000000.042999979109 27870000.018000010401 3957226.029000014067 60361.059532884 2024-02-21T01:25:43.641156+00:00 19994330.288999918848 29000000.001999970526 27870000.057999968529 3959560.014999986161 60361.059544455 2024-02-21T01:25:44.640919+00:00 19994330.290000081062 28999999.967000011355 27869999.922000050545 3962961.848000019789 60361.059556207 2024-02-21T01:25:45.656303+00:00 19994330.291999939829 28999999.998000029474 27869999.995000001043 3957564.101999998093 60361.059567598 2024-02-21T01:25:46.640445+00:00 19994330.287000060081 29000000.050999999046 27870000.074000000954 3957155.975999981165 60361.059579350 2024-02-21T01:25:47.655829+00:00 19994330.293999910355 28999999.967999938875 27869999.923999998719 3953942.094000012148 60361.059590740 2024-02-21T01:25:48.639971+00:00 19994330.287000060081 28999999.991000059992 27869999.993000000715 3956317.865999997128 60361.059602492 2024-02-21T01:25:49.655355+00:00 19994330.291999939829 28999999.983000040054 27870000.021999999881 3958297.071000009775 60361.059613883 2024-02-21T01:25:50.639497+00:00 19994330.288000110537 29000000.032999988645 27870000.015000000596 3959892.019999980927 60361.059625635 2024-02-21T01:25:51.654882+00:00 19994330.289999961853 28999999.947999950498 27869999.982000008225 3958025.965000032913 60361.059637026 2024-02-21T01:25:52.639023+00:00 19994330.287999991328 29000000.050000000745 27870000.047999981791 3959914.016999959946 60361.059648778 2024-02-21T01:25:53.654408+00:00 19994330.294000029564 29000000.000999998301 27869999.971999999136 3955993.077000021935 60361.059660168 2024-02-21T01:25:54.638550+00:00 19994330.289999961853 28999999.999000001699 27870000.038000021130 3963201.916000009049 60361.059671921 2024-02-21T01:25:55.653933+00:00 19994330.291000008583 29000000.015999991447 27869999.958999991417 3957359.015999972820 60361.059683311 2024-02-21T01:25:56.638076+00:00 19994330.289999961853 28999999.982000019401 27870000.016999989748 3957500.958000003826 60361.059695063 2024-02-21T01:25:57.653461+00:00 19994330.287999991328 28999999.997999999672 27869999.993000030518 3960979.009999989998 60361.059706454 2024-02-21T01:25:58.637602+00:00 19994330.290000081062 28999999.959999978542 27869999.967999991030 3962565.960000038147 60361.059718206 2024-02-21T01:25:59.652986+00:00 19994330.291999939829 29000000.011000011116 27869999.981999989599 3954610.020999968052 60361.059729597 2024-02-21T01:26:00.637128+00:00 19994330.287000060081 29000000.015000019222 27870000.045000020415 3956703.011000037193 60361.059741168 2024-02-21T01:26:01.636891+00:00 19994330.292999979109 29000000.010999981314 27870000.000999990851 3956184.942999958992 60361.059752739 2024-02-21T01:26:02.636655+00:00 19994330.292999979109 28999999.995000001043 27869999.944000009447 3958987.120000004768 60361.059764310 2024-02-21T01:26:03.636418+00:00 19994330.285000000149 28999999.971999999136 27870000.005999978632 3955744.960000038147 60361.059775881 2024-02-21T01:26:04.636181+00:00 19994330.291999999434 29000000.008000019938 27870000.032999988645 3957098.940999985207 60361.059787453 2024-02-21T01:26:05.635943+00:00 19994330.289000000805 29000000.014999989420 27869999.992999970913 3958703.041000009049 60361.059799024 2024-02-21T01:26:06.635707+00:00 19994330.287999991328 28999999.981999989599 27870000.019000049680 3955159.009000002872 60361.059810596 2024-02-21T01:26:07.635470+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3955911.994999945164 60361.059822348 2024-02-21T01:26:08.650854+00:00 19994330.288999989629 29000000.013000011444 27870000.034999970347 3955589.978000044823 60361.059833738 2024-02-21T01:26:09.634996+00:00 19994330.293000008911 28999999.991999980062 27869999.973999980837 3955213.055000007153 60361.059845490 2024-02-21T01:26:10.650380+00:00 19994330.289000000805 29000000.024000048637 27869999.986000061035 3954692.872999966145 60361.059856881 2024-02-21T01:26:11.634523+00:00 19994330.291999999434 28999999.969999909401 27869999.965999960899 3959204.060000001919 60361.059868633 2024-02-21T01:26:12.649907+00:00 19994330.287000000477 29000000.004999998957 27870000.050999999046 3958039.039000033867 60361.059880024 2024-02-21T01:26:13.634049+00:00 19994330.289999991655 29000000.007000088692 27870000.009999990463 3958116.040999948978 60361.059891776 2024-02-21T01:26:14.649433+00:00 19994330.289999991655 29000000.004999998957 27869999.985000010580 3958377.997000039089 60361.059903166 2024-02-21T01:26:15.633575+00:00 19994330.289000000805 29000000.009999990463 27869999.968999978155 3952748.889999986161 60361.059914919 2024-02-21T01:26:16.648959+00:00 19994330.294000029564 29000000.013999938965 27870000.103000041097 3958377.056999980938 60361.059926309 2024-02-21T01:26:17.633101+00:00 19994330.287000000477 28999999.976000070572 27869999.911999940872 3958953.989000021946 60361.059938061 2024-02-21T01:26:18.648486+00:00 19994330.292999979109 29000000.004999998957 27870000.044000029564 3958361.056999980938 60361.059949452 2024-02-21T01:26:19.632628+00:00 19994330.290000021458 29000000.001999970526 27870000.004000071436 3956778.957000017166 60361.059961204 2024-02-21T01:26:20.648012+00:00 19994330.287999991328 28999999.970999959856 27869999.951999899000 3958635.094999969006 60361.059972594 2024-02-21T01:26:21.632154+00:00 19994330.289999961853 29000000.032000061125 27870000.018000010401 3957674.897000014782 60361.059984346 2024-02-21T01:26:22.647538+00:00 19994330.289000030607 28999999.962999939919 27870000.020000100136 3958624.041000009049 60361.059995737 2024-02-21T01:26:23.631680+00:00 19994330.291000008583 29000000.032000061125 27869999.959999918938 3958776.943000019062 60361.060007489 2024-02-21T01:26:24.647064+00:00 19994330.288999971002 29000000.014999989420 27870000.032000061125 3955827.087000011932 60361.060018880 2024-02-21T01:26:25.631205+00:00 19994330.290000021458 28999999.953999999911 27869999.988999959081 3958107.938999950886 60361.060030632 2024-02-21T01:26:26.646590+00:00 19994330.292999979109 29000000.039000030607 27870000.013000000268 3956257.008000016212 60361.060042022 2024-02-21T01:26:27.630731+00:00 19994330.290000021458 28999999.982999920845 27869999.937000010163 3958521.035000026226 60361.060053775 2024-02-21T01:26:28.646117+00:00 19994330.287000000477 29000000.044000029564 27870000.063999999315 3962560.937999964226 60361.060065346 2024-02-21T01:26:29.645879+00:00 19994330.292999919504 28999999.988000001758 27870000.015999998897 3960266.057000041008 60361.060076917 2024-02-21T01:26:30.645642+00:00 19994330.286000009626 28999999.996000010520 27870000.000000000000 3957453.950999975204 60361.060088488 2024-02-21T01:26:31.645405+00:00 19994330.290000081062 28999999.960999999195 27869999.988999988884 3953789.996999979019 60361.060100060 2024-02-21T01:26:32.645169+00:00 19994330.292999979109 28999999.999000009149 27870000.006999999285 3958785.999000012875 60361.060111631 2024-02-21T01:26:33.644932+00:00 19994330.292999979109 29000000.007999990135 27869999.958000000566 3961401.019999980927 60361.060123202 2024-02-21T01:26:34.644694+00:00 19994330.289999961853 29000000.032000008970 27870000.063999980688 3957719.040000020992 60361.060134774 2024-02-21T01:26:35.644458+00:00 19994330.287000060081 28999999.998999979347 27869999.961000028998 3956447.949999988079 60361.060146345 2024-02-21T01:26:36.644221+00:00 19994330.288999918848 28999999.981000009924 27870000.022000011057 3959750.004999995232 60361.060157917 2024-02-21T01:26:37.643984+00:00 19994330.290000081062 28999999.999000009149 27869999.983999971300 3958256.976999998093 60361.060169488 2024-02-21T01:26:38.643747+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3957248.032000004780 60361.060181059 2024-02-21T01:26:39.643510+00:00 19994330.291999939829 28999999.977000001818 27870000.000000000000 3959653.040000020992 60361.060192631 2024-02-21T01:26:40.643273+00:00 19994330.291000008583 29000000.041999999434 27870000.024999979883 3959280.959999979008 60361.060204202 2024-02-21T01:26:41.643037+00:00 19994330.291000008583 28999999.956000030041 27869999.990000009537 3955563.975000023842 60361.060215773 2024-02-21T01:26:42.642800+00:00 19994330.291999939829 29000000.010999981314 27870000.002000030130 3969365.026000022888 60361.060227345 2024-02-21T01:26:43.642563+00:00 19994330.286000009626 29000000.008000019938 27870000.002999961376 3959758.034999967087 60361.060238916 2024-02-21T01:26:44.642326+00:00 19994330.290000081062 28999999.996999979019 27869999.945999979973 3959682.972000002861 60361.060250487 2024-02-21T01:26:45.642089+00:00 19994330.292999979109 29000000.000999990851 27870000.058000091463 3956277.065999985207 60361.060262058 2024-02-21T01:26:46.641852+00:00 19994330.287999991328 28999999.982999980450 27869999.989999890327 3960200.953999996185 60361.060273630 2024-02-21T01:26:47.641615+00:00 19994330.289999961853 29000000.024999979883 27870000.000000000000 3958515.021000028122 60361.060285201 2024-02-21T01:26:48.641378+00:00 19994330.290000081062 28999999.967000011355 27869999.990000009537 3959955.027000010014 60361.060296773 2024-02-21T01:26:49.641142+00:00 19994330.292999979109 29000000.028000000864 27870000.034000039101 3959749.992999970913 60361.060308344 2024-02-21T01:26:50.640905+00:00 19994330.286000009626 28999999.994000080973 27869999.955000039190 3957062.901000022888 60361.060319915 2024-02-21T01:26:51.640667+00:00 19994330.291999939829 28999999.990000009537 27869999.997999910265 3954522.038999975193 60361.060331667 2024-02-21T01:26:52.656052+00:00 19994330.287999991328 29000000.041000008583 27869999.974000100046 3956988.912999988068 60361.060343058 2024-02-21T01:26:53.640194+00:00 19994330.289000030607 28999999.977999929339 27870000.033999919891 3959406.076000034809 60361.060354810 2024-02-21T01:26:54.655578+00:00 19994330.291999939829 28999999.970000028610 27870000.014999989420 3958389.760999978054 60361.060366200 2024-02-21T01:26:55.639720+00:00 19994330.290000081062 29000000.021999958903 27870000.063000079244 3959522.126000047196 60361.060377953 2024-02-21T01:26:56.655105+00:00 19994330.291999939829 29000000.028000000864 27869999.893000010401 3952873.120999991894 60361.060389343 2024-02-21T01:26:57.639246+00:00 19994330.291999999434 28999999.994000080973 27870000.044999960810 3957246.000999987125 60361.060401095 2024-02-21T01:26:58.654630+00:00 19994330.285999998450 28999999.977000001818 27869999.962000008672 3958896.990000010002 60361.060412486 2024-02-21T01:26:59.638773+00:00 19994330.290999989957 29000000.004999998957 27870000.013000011444 3962700.016000031959 60361.060424057 2024-02-21T01:27:00.638535+00:00 19994330.287999998778 29000000.001999970526 27870000.018999930471 3958856.051999927033 60361.060435629 2024-02-21T01:27:01.638298+00:00 19994330.289000000805 29000000.003000020981 27870000.027000069618 3954404.929000020027 60361.060447200 2024-02-21T01:27:02.638061+00:00 19994330.293000008911 29000000.004999998957 27869999.990000009537 3955670.945999979973 60361.060458771 2024-02-21T01:27:03.637825+00:00 19994330.289999991655 28999999.971999999136 27869999.990000009537 3952112.986999989022 60361.060470343 2024-02-21T01:27:04.637588+00:00 19994330.291999999434 28999999.995999928564 27869999.980999998748 3957616.053000092972 60361.060481914 2024-02-21T01:27:05.637350+00:00 19994330.287000000477 29000000.012000080198 27870000.015999998897 3957331.041999936104 60361.060493485 2024-02-21T01:27:06.637114+00:00 19994330.289999991655 29000000.015000000596 27870000.000000000000 3953451.907000064850 60361.060505056 2024-02-21T01:27:07.636877+00:00 19994330.291999999434 28999999.969000000507 27869999.995000001043 3956159.087999939919 60361.060516628 2024-02-21T01:27:08.636640+00:00 19994330.285000000149 29000000.049000009894 27870000.010000009090 3957248.093999981880 60361.060528199 2024-02-21T01:27:09.636403+00:00 19994330.290000021458 28999999.982999999076 27870000.041999999434 3956410.986999989022 60361.060539770 2024-02-21T01:27:10.636166+00:00 19994330.291999999434 28999999.974999990314 27869999.942999988794 3958434.993000030983 60361.060551342 2024-02-21T01:27:11.635929+00:00 19994330.292999979109 29000000.034000009298 27870000.023999989033 3954939.947000027169 60361.060562913 2024-02-21T01:27:12.635692+00:00 19994330.289000030607 28999999.977000001818 27869999.973000019789 3956711.944999932777 60361.060574665 2024-02-21T01:27:13.651078+00:00 19994330.291000008583 29000000.008999999613 27869999.972999989986 3954817.962000011932 60361.060586056 2024-02-21T01:27:14.635219+00:00 19994330.288999971002 28999999.987999979407 27870000.016000028700 3961222.978000044823 60361.060597808 2024-02-21T01:27:15.650603+00:00 19994330.288999971002 29000000.017000019550 27870000.013999998569 3954818.072000027169 60361.060609198 2024-02-21T01:27:16.634745+00:00 19994330.290000021458 29000000.008999999613 27870000.052999969572 3959221.005999923218 60361.060620951 2024-02-21T01:27:17.650129+00:00 19994330.287999991328 28999999.967999991030 27869999.947000030428 3957778.024000049103 60361.060632341 2024-02-21T01:27:18.634271+00:00 19994330.294000029564 28999999.970000028610 27870000.002999961376 3956313.926999927033 60361.060644093 2024-02-21T01:27:19.649656+00:00 19994330.288999971002 29000000.056999981403 27869999.991999980062 3955955.984000086784 60361.060655484 2024-02-21T01:27:20.633798+00:00 19994330.295000020415 28999999.976000010967 27869999.985000010580 3956398.000999927986 60361.060667236 2024-02-21T01:27:21.649182+00:00 19994330.286000009626 29000000.005999978632 27870000.050000008196 3954632.145000100136 60361.060678626 2024-02-21T01:27:22.633324+00:00 19994330.291999999434 28999999.999000009149 27869999.935999989510 3956260.961999893188 60361.060690379 2024-02-21T01:27:23.648708+00:00 19994330.286000009626 29000000.027000010014 27870000.057999968529 3961211.879999995232 60361.060701769 2024-02-21T01:27:24.632850+00:00 19994330.291000008583 28999999.957999940962 27870000.009999990463 3953890.198000072967 60361.060713521 2024-02-21T01:27:25.648234+00:00 19994330.287999991328 29000000.031000021845 27869999.950000051409 3961540.940999985207 60361.060724912 2024-02-21T01:27:26.632376+00:00 19994330.291000008583 28999999.996999979019 27870000.016999959946 3956665.055999993812 60361.060736664 2024-02-21T01:27:27.647761+00:00 19994330.294999960810 29000000.036000009626 27870000.039000030607 3957018.902999997139 60361.060748055 2024-02-21T01:27:28.631902+00:00 19994330.289000030607 28999999.944000009447 27869999.937000039965 3955856.036000012886 60361.060759807 2024-02-21T01:27:29.647287+00:00 19994330.288999918848 29000000.000000000000 27870000.016999959946 3960439.868000030983 60361.060771197 2024-02-21T01:27:30.631429+00:00 19994330.287000060081 28999999.983000040054 27869999.965000029653 3955432.070999979973 60361.060782949 2024-02-21T01:27:31.646813+00:00 19994330.289000030607 29000000.018000010401 27870000.016999959946 3954456.036000012886 60361.060794340 2024-02-21T01:27:32.630955+00:00 19994330.291000008583 29000000.003999948502 27870000.011000040919 3960030.959999918938 60361.060806092 2024-02-21T01:27:33.646339+00:00 19994330.287999991328 29000000.018000010401 27870000.013999938965 3958791.027999997139 60361.060817482 2024-02-21T01:27:34.630481+00:00 19994330.294999960810 29000000.001000050455 27870000.022999998182 3953629.078999996185 60361.060829234 2024-02-21T01:27:35.645865+00:00 19994330.287999991328 29000000.032999988645 27870000.011000040919 3955003.999000072014 60361.060840806 2024-02-21T01:27:36.645628+00:00 19994330.291000008583 28999999.954999919981 27869999.924000021070 3962955.898999928962 60361.060852377 2024-02-21T01:27:37.645392+00:00 19994330.292000059038 29000000.007000088692 27870000.051999930292 3953886.990000010002 60361.060863948 2024-02-21T01:27:38.645154+00:00 19994330.286999940872 28999999.977999929339 27869999.961000081152 3957611.026000022888 60361.060875520 2024-02-21T01:27:39.644918+00:00 19994330.291000008583 29000000.041000008583 27870000.072999950498 3957861.985000013839 60361.060887091 2024-02-21T01:27:40.644680+00:00 19994330.289000030607 28999999.967000011355 27869999.973999980837 3955498.990000010002 60361.060898663 2024-02-21T01:27:41.644443+00:00 19994330.289999961853 28999999.991999980062 27869999.945999979973 3956166.065999985207 60361.060910234 2024-02-21T01:27:42.644207+00:00 19994330.294000029564 29000000.006000038236 27870000.053000088781 3953704.914999961853 60361.060921805 2024-02-21T01:27:43.643970+00:00 19994330.287999991328 29000000.004000000656 27870000.022999998182 3956124.076000093948 60361.060933377 2024-02-21T01:27:44.643733+00:00 19994330.289999961853 29000000.019999999553 27869999.982000000775 3956117.898000001907 60361.060944948 2024-02-21T01:27:45.643496+00:00 19994330.290000081062 28999999.991999998689 27870000.000000000000 3954317.033999919891 60361.060956519 2024-02-21T01:27:46.643260+00:00 19994330.287999991328 29000000.006999999285 27869999.977000001818 3961752.990000010002 60361.060968091 2024-02-21T01:27:47.643022+00:00 19994330.292999979109 29000000.007000010461 27870000.032999988645 3952724.958999990951 60361.060979662 2024-02-21T01:27:48.642785+00:00 19994330.286999940872 28999999.949000000954 27869999.995000001043 3960336.031000018120 60361.060991233 2024-02-21T01:27:49.642548+00:00 19994330.292000059038 29000000.025999989361 27870000.006000008434 3955514.096000074875 60361.061002804 2024-02-21T01:27:50.642311+00:00 19994330.287999998778 28999999.995999988168 27869999.960999999195 3963529.000000000000 60361.061014376 2024-02-21T01:27:51.642075+00:00 19994330.291000001132 28999999.991000000387 27869999.989999979734 3952784.940999985207 60361.061025947 2024-02-21T01:27:52.641837+00:00 19994330.291999999434 29000000.003000020981 27870000.083999991417 3956250.002999901772 60361.061037338 2024-02-21T01:27:53.625979+00:00 19994330.289999999106 29000000.048999968916 27869999.964000049978 3957306.984000086784 60361.061049090 2024-02-21T01:27:54.641364+00:00 19994330.287000000477 28999999.965000029653 27869999.986999988556 3953320.016999959946 60361.061060480 2024-02-21T01:27:55.625506+00:00 19994330.290000010282 29000000.009999990463 27869999.985000010580 3952943.930000067223 60361.061072233 2024-02-21T01:27:56.640890+00:00 19994330.292000010610 28999999.984000030905 27870000.008999999613 3960614.096999884117 60361.061083804 2024-02-21T01:27:57.640653+00:00 19994330.287999991328 28999999.995999988168 27870000.004999998957 3958522.008000016212 60361.061095375 2024-02-21T01:27:58.640417+00:00 19994330.293000008911 29000000.018000010401 27869999.992999970913 3959224.046000003815 60361.061106946 2024-02-21T01:27:59.640180+00:00 19994330.290999978781 28999999.974999960512 27870000.025000039488 3954673.962000011932 60361.061118518 2024-02-21T01:28:00.639943+00:00 19994330.289000000805 29000000.004000071436 27869999.980999950320 3958737.978000044823 60361.061130089 2024-02-21T01:28:01.639706+00:00 19994330.287999991328 29000000.008999940008 27869999.969000041485 3959256.996999979019 60361.061141660 2024-02-21T01:28:02.639469+00:00 19994330.289000000805 29000000.008999940008 27869999.995000001043 3958465.960999966133 60361.061153232 2024-02-21T01:28:03.639232+00:00 19994330.292000029236 28999999.987000111490 27870000.039000030607 3954579.101000071038 60361.061164803 2024-02-21T01:28:04.638995+00:00 19994330.289999961853 29000000.019999980927 27870000.032999988645 3952034.024999976158 60361.061176375 2024-02-21T01:28:05.638758+00:00 19994330.290000021458 28999999.955999970436 27869999.967000011355 3955935.853999971878 60361.061187946 2024-02-21T01:28:06.638521+00:00 19994330.292999979109 29000000.044999960810 27870000.002999901772 3956862.052999972831 60361.061199517 2024-02-21T01:28:07.638284+00:00 19994330.289000030607 28999999.996000051498 27870000.019000049680 3958188.949000000954 60361.061211089 2024-02-21T01:28:08.638047+00:00 19994330.287999991328 28999999.980000019073 27869999.909000039101 3957508.083999990951 60361.061222660 2024-02-21T01:28:09.637810+00:00 19994330.291999999434 29000000.032999988645 27870000.069000009447 3956614.020000100136 60361.061234231 2024-02-21T01:28:10.637574+00:00 19994330.287000000477 28999999.993999961764 27869999.953999999911 3954795.839999914169 60361.061245803 2024-02-21T01:28:11.637337+00:00 19994330.291000008583 28999999.996000051498 27870000.052999969572 3953745.101000071038 60361.061257374 2024-02-21T01:28:12.637101+00:00 19994330.289999961853 29000000.013000011444 27869999.990999940783 3955951.057999968994 60361.061268945 2024-02-21T01:28:13.636863+00:00 19994330.292000059038 29000000.009999990463 27870000.021000031382 3956135.863999962807 60361.061280516 2024-02-21T01:28:14.636626+00:00 19994330.290999948978 28999999.977999929339 27869999.980000019073 3961425.080000042915 60361.061292088 2024-02-21T01:28:15.636389+00:00 19994330.286000009626 28999999.974000100046 27870000.011000040919 3958604.955999969970 60361.061303659 2024-02-21T01:28:16.636152+00:00 19994330.295000020415 29000000.021999958903 27869999.939999941736 3952940.142000079155 60361.061315231 2024-02-21T01:28:17.635916+00:00 19994330.284999970347 29000000.003999948502 27870000.031000021845 3956608.814999938011 60361.061326802 2024-02-21T01:28:18.635678+00:00 19994330.291000008583 28999999.991999980062 27870000.036000009626 3958653.088000059128 60361.061338373 2024-02-21T01:28:19.635441+00:00 19994330.289999961853 29000000.022999998182 27869999.957000020891 3956569.976999998093 60361.061350125 2024-02-21T01:28:20.650826+00:00 19994330.293000098318 28999999.956000000238 27869999.945999979973 3956865.009999989998 60361.061361516 2024-02-21T01:28:21.634967+00:00 19994330.288999918848 28999999.997999999672 27870000.061000000685 3955389.955999969970 60361.061373268 2024-02-21T01:28:22.650352+00:00 19994330.289000030607 29000000.035999998450 27870000.002999998629 3957850.097000002861 60361.061384658 2024-02-21T01:28:23.634494+00:00 19994330.294000029564 28999999.999000001699 27869999.985000010580 3955888.845999956131 60361.061396411 2024-02-21T01:28:24.649879+00:00 19994330.286000009626 28999999.991000000387 27870000.035000000149 3956640.047000051010 60361.061407801 2024-02-21T01:28:25.634020+00:00 19994330.286000009626 29000000.006000008434 27869999.969000011683 3954820.059999942780 60361.061419553 2024-02-21T01:28:26.649405+00:00 19994330.291000008583 28999999.953999999911 27869999.985999971628 3953997.006000041962 60361.061430944 2024-02-21T01:28:27.633546+00:00 19994330.293999910355 29000000.022999998182 27869999.974000010639 3956395.988000034820 60361.061442696 2024-02-21T01:28:28.648931+00:00 19994330.292000059038 29000000.024999979883 27870000.045000020415 3959355.099999905098 60361.061454087 2024-02-21T01:28:29.633072+00:00 19994330.289000030607 28999999.981000009924 27870000.022999998182 3957525.879999995232 60361.061465838 2024-02-21T01:28:30.648457+00:00 19994330.288999918848 29000000.020000040531 27869999.997000008821 3955459.042000054847 60361.061477229 2024-02-21T01:28:31.632599+00:00 19994330.291000008583 28999999.969999969006 27869999.965999960899 3958268.067999958992 60361.061488981 2024-02-21T01:28:32.647983+00:00 19994330.287000060081 29000000.007000029087 27870000.000000000000 3957438.884999989998 60361.061500372 2024-02-21T01:28:33.632125+00:00 19994330.292999979109 29000000.022999998182 27870000.043000038713 3958587.023000001907 60361.061512124 2024-02-21T01:28:34.647509+00:00 19994330.291000008583 29000000.004999998957 27869999.980999950320 3956717.092000008095 60361.061523514 2024-02-21T01:28:35.631651+00:00 19994330.288999918848 28999999.989999949932 27869999.984000030905 3955313.912000060081 60361.061535267 2024-02-21T01:28:36.647035+00:00 19994330.291000008583 28999999.989000018686 27869999.985000010580 3955062.090999960899 60361.061546657 2024-02-21T01:28:37.631177+00:00 19994330.287000060081 28999999.991999980062 27870000.039999961853 3956081.845000029076 60361.061558409 2024-02-21T01:28:38.646562+00:00 19994330.292999979109 28999999.985000010580 27870000.013999998569 3953903.059000014793 60361.061569800 2024-02-21T01:28:39.630704+00:00 19994330.289000030607 29000000.026999950409 27869999.999000068754 3959452.050999999046 60361.061581552 2024-02-21T01:28:40.646088+00:00 19994330.289999961853 29000000.020000100136 27869999.965999960899 3959938.908999919891 60361.061593123 2024-02-21T01:28:41.645850+00:00 19994330.287999991328 28999999.972999930382 27870000.016999959946 3957540.075000048149 60361.061604694 2024-02-21T01:28:42.645614+00:00 19994330.291000008583 29000000.014000058174 27869999.996000051498 3955287.942000031006 60361.061616266 2024-02-21T01:28:43.645377+00:00 19994330.292000059038 29000000.003000020981 27870000.000999931246 3956406.116999983788 60361.061627837 2024-02-21T01:28:44.645140+00:00 19994330.289000000805 28999999.987999919802 27869999.971000079066 3955478.932999968994 60361.061639409 2024-02-21T01:28:45.644903+00:00 19994330.289999999106 28999999.973999980837 27870000.074000000954 3959494.013000010978 60361.061650980 2024-02-21T01:28:46.644667+00:00 19994330.289000000805 29000000.028000000864 27869999.906999949366 3958054.003000020981 60361.061662551 2024-02-21T01:28:47.644430+00:00 19994330.293999999762 29000000.012000080198 27870000.060000058264 3954073.075000048149 60361.061674123 2024-02-21T01:28:48.644193+00:00 19994330.285999998450 29000000.004999998957 27869999.990999940783 3956677.870999931823 60361.061685694 2024-02-21T01:28:49.643956+00:00 19994330.289000000805 28999999.998999949545 27870000.017000079155 3959751.062999964226 60361.061697265 2024-02-21T01:28:50.643719+00:00 19994330.290999978781 28999999.980000019073 27869999.955999970436 3957161.066000103951 60361.061708837 2024-02-21T01:28:51.643483+00:00 19994330.290000021458 29000000.011999960989 27870000.029000040144 3956370.848999977112 60361.061720408 2024-02-21T01:28:52.643247+00:00 19994330.291999999434 29000000.002000089735 27870000.047999981791 3958857.027999997139 60361.061731979 2024-02-21T01:28:53.643008+00:00 19994330.289999991655 28999999.975999951363 27869999.904999971390 3958657.018999934196 60361.061743370 2024-02-21T01:28:54.627150+00:00 19994330.287000000477 29000000.026999950409 27870000.072000030428 3958679.920000075828 60361.061755122 2024-02-21T01:28:55.642535+00:00 19994330.293000008911 29000000.000000000000 27869999.982999920845 3958249.013000010978 60361.061766513 2024-02-21T01:28:56.626676+00:00 19994330.287999991328 28999999.983000040054 27870000.009999990463 3958701.036999940872 60361.061778265 2024-02-21T01:28:57.642061+00:00 19994330.290000021458 29000000.002000000328 27869999.963000059128 3956206.069000006188 60361.061789655 2024-02-21T01:28:58.626202+00:00 19994330.291999999434 28999999.991000000387 27870000.016000028700 3955716.886999965180 60361.061801407 2024-02-21T01:28:59.641587+00:00 19994330.288999971002 29000000.015000000596 27869999.970999959856 3955802.143000007141 60361.061812798 2024-02-21T01:29:00.625728+00:00 19994330.291000008583 28999999.995000001043 27870000.048999991268 3952742.065000057220 60361.061824550 2024-02-21T01:29:01.641113+00:00 19994330.290000021458 28999999.994999989867 27869999.967999998480 3956913.805999993812 60361.061835940 2024-02-21T01:29:02.625255+00:00 19994330.287999991328 28999999.971999999136 27869999.978000000119 3952978.100999950897 60361.061847692 2024-02-21T01:29:03.640639+00:00 19994330.290000021458 29000000.020000010729 27870000.040999989957 3952511.990000010002 60361.061859264 2024-02-21T01:29:04.640402+00:00 19994330.288999971002 28999999.995999988168 27870000.000999998301 3956454.963000059128 60361.061870835 2024-02-21T01:29:05.640165+00:00 19994330.291999999434 29000000.004000011832 27869999.962000008672 3956338.042999982834 60361.061882406 2024-02-21T01:29:06.639928+00:00 19994330.291000008583 29000000.042999979109 27870000.018000010401 3958035.980000019073 60361.061893978 2024-02-21T01:29:07.639691+00:00 19994330.288999971002 28999999.976000010967 27870000.015999969095 3955671.962999939919 60361.061905549 2024-02-21T01:29:08.639454+00:00 19994330.293000038713 28999999.982999980450 27869999.993000030518 3953711.971000074875 60361.061917121 2024-02-21T01:29:09.639218+00:00 19994330.288999971002 28999999.993000030518 27870000.019999980927 3957979.042999982834 60361.061928692 2024-02-21T01:29:10.638982+00:00 19994330.288000050932 29000000.008000019938 27869999.953999999911 3959775.986999989022 60361.061940263 2024-02-21T01:29:11.638744+00:00 19994330.291999939829 28999999.995999988168 27870000.021000031382 3964582.044999957085 60361.061951835 2024-02-21T01:29:12.638507+00:00 19994330.287000060081 29000000.044999960810 27870000.010999981314 3959838.948000072967 60361.061963406 2024-02-21T01:29:13.638270+00:00 19994330.287999991328 28999999.962999999523 27870000.021000031382 3956199.012999891769 60361.061974977 2024-02-21T01:29:14.638033+00:00 19994330.292999979109 28999999.996000051498 27869999.962999999523 3955235.956000090111 60361.061986549 2024-02-21T01:29:15.637797+00:00 19994330.292999979109 29000000.003000020981 27870000.042999979109 3959091.109000000171 60361.061998120 2024-02-21T01:29:16.637560+00:00 19994330.289000030607 29000000.009999990463 27869999.946999970824 3961428.830000000075 60361.062009691 2024-02-21T01:29:17.637323+00:00 19994330.288999918848 28999999.995000001043 27870000.038000050932 3957046.169000000227 60361.062021262 2024-02-21T01:29:18.637085+00:00 19994330.289000030607 29000000.019999980927 27870000.003999948502 3959047.958000001032 60361.062032834 2024-02-21T01:29:19.636848+00:00 19994330.287999991328 28999999.978999968618 27869999.955000039190 3955416.005000000820 60361.062044405 2024-02-21T01:29:20.636612+00:00 19994330.292000059038 29000000.026000019163 27870000.016000028700 3960111.913999997079 60361.062055977 2024-02-21T01:29:21.636375+00:00 19994330.291000008583 28999999.988000039011 27870000.005999919027 3958234.012999999803 60361.062067548 2024-02-21T01:29:22.636138+00:00 19994330.291000008583 28999999.977000001818 27869999.999000068754 3961019.075000002980 60361.062079119 2024-02-21T01:29:23.635901+00:00 19994330.288999918848 29000000.008999940008 27869999.975999951363 3957711.994999996852 60361.062090691 2024-02-21T01:29:24.635664+00:00 19994330.292000059038 29000000.037999991328 27870000.077999949455 3960509.968000002205 60361.062102443 2024-02-21T01:29:25.651049+00:00 19994330.287999991328 28999999.988000039011 27869999.983000040054 3956413.010999999940 60361.062113833 2024-02-21T01:29:26.635191+00:00 19994330.289999961853 28999999.980999950320 27869999.958000060171 3952348.005999996793 60361.062125586 2024-02-21T01:29:27.650575+00:00 19994330.287999991328 28999999.961000081152 27870000.002999901772 3961870.157000004780 60361.062136976 2024-02-21T01:29:28.634717+00:00 19994330.293000098318 29000000.034999970347 27870000.008000019938 3956045.845999992918 60361.062148728 2024-02-21T01:29:29.650101+00:00 19994330.288999918848 28999999.973999980837 27870000.022999998182 3959155.025000005960 60361.062160118 2024-02-21T01:29:30.634243+00:00 19994330.291000008583 29000000.019999980927 27869999.940999981016 3954858.908999993932 60361.062171871 2024-02-21T01:29:31.649628+00:00 19994330.294000029564 29000000.011000040919 27870000.053000088781 3953947.031999997795 60361.062183261 2024-02-21T01:29:32.633769+00:00 19994330.287999991328 28999999.993999961764 27869999.962000008672 3955740.011000006925 60361.062195013 2024-02-21T01:29:33.649153+00:00 19994330.289000030607 29000000.009000059217 27870000.029999971390 3957815.965999991167 60361.062206404 2024-02-21T01:29:34.633295+00:00 19994330.287999991328 29000000.008000001311 27869999.967999938875 3961570.973000004888 60361.062218156 2024-02-21T01:29:35.648680+00:00 19994330.287999991328 28999999.985000010580 27870000.019999980927 3958205.070000008214 60361.062229547 2024-02-21T01:29:36.632822+00:00 19994330.292000059038 29000000.019999999553 27870000.049000021070 3958750.960999995004 60361.062241299 2024-02-21T01:29:37.648206+00:00 19994330.288999918848 28999999.995999988168 27869999.950000051409 3955799.084999992978 60361.062252689 2024-02-21T01:29:38.632347+00:00 19994330.293000008911 28999999.974000021815 27869999.991999998689 3961242.965000004042 60361.062264442 2024-02-21T01:29:39.647732+00:00 19994330.289999999106 29000000.018999990076 27869999.984000001103 3958352.967000008095 60361.062275832 2024-02-21T01:29:40.631873+00:00 19994330.289000000805 28999999.991999980062 27869999.989999990910 3951491.089999989141 60361.062287584 2024-02-21T01:29:41.647258+00:00 19994330.289999991655 29000000.006000008434 27870000.017000000924 3959055.896999999881 60361.062298974 2024-02-21T01:29:42.631400+00:00 19994330.287999998778 28999999.988000009209 27870000.037999991328 3955050.056000009179 60361.062310726 2024-02-21T01:29:43.646784+00:00 19994330.290000010282 28999999.974999960512 27869999.923000011593 3957354.997999995947 60361.062322117 2024-02-21T01:29:44.630926+00:00 19994330.290999978781 29000000.022999998182 27870000.025000009686 3956897.042999998201 60361.062333869 2024-02-21T01:29:45.646311+00:00 19994330.292000029236 29000000.030000030994 27870000.039000000805 3957332.955999999773 60361.062345260 2024-02-21T01:29:46.630453+00:00 19994330.290999978781 28999999.985000010580 27870000.013999998569 3957368.063000007998 60361.062357012 2024-02-21T01:29:47.645837+00:00 19994330.290000021458 29000000.012999951839 27869999.997000008821 3955676.024999991059 60361.062368583 2024-02-21T01:29:48.645599+00:00 19994330.287999991328 28999999.990000009537 27869999.935999989510 3954093.912000014912 60361.062380155 2024-02-21T01:29:49.645362+00:00 19994330.287000000477 28999999.992000039667 27870000.007000029087 3955860.007999985944 60361.062391726 2024-02-21T01:29:50.645126+00:00 19994330.290000021458 28999999.984999950975 27870000.039999961853 3954795.043000013102 60361.062403116 2024-02-21T01:29:51.629268+00:00 19994330.291000008583 28999999.998000029474 27869999.985000010580 3953952.913999975193 60361.062414869 2024-02-21T01:29:52.644652+00:00 19994330.292999979109 28999999.993000030518 27869999.997999969870 3955963.078000009060 60361.062426259 2024-02-21T01:29:53.628795+00:00 19994330.291000008583 29000000.028999920934 27869999.992000039667 3955793.965000004042 60361.062438011 2024-02-21T01:29:54.644178+00:00 19994330.287999991328 28999999.985000010580 27870000.042999979109 3957378.916000009049 60361.062449402 2024-02-21T01:29:55.628321+00:00 19994330.296000000089 29000000.004999998957 27869999.976000010967 3958064.053999990225 60361.062461154 2024-02-21T01:29:56.643706+00:00 19994330.284999970347 28999999.973999980837 27869999.967999991030 3952198.016000003088 60361.062472545 2024-02-21T01:29:57.627847+00:00 19994330.291000008583 29000000.037000060081 27870000.039999961853 3957924.002000004053 60361.062484297 2024-02-21T01:29:58.643231+00:00 19994330.287000000477 28999999.990999940783 27870000.032999988645 3955239.007999985944 60361.062495687 2024-02-21T01:29:59.627372+00:00 19994330.291000008583 29000000.003000020981 27869999.970000028610 3962552.994000018109 60361.062507439 2024-02-21T01:30:00.642757+00:00 19994330.295000020415 28999999.978000041097 27870000.018000010401 3955976.016999990214 60361.062518830 2024-02-21T01:30:01.626899+00:00 19994330.284999970347 29000000.006999969482 27869999.958999991417 3955369.884000002872 60361.062530582 2024-02-21T01:30:02.642284+00:00 19994330.295000020415 29000000.004000071436 27869999.976000070572 3956215.041000009049 60361.062541972 2024-02-21T01:30:03.626425+00:00 19994330.286000009626 28999999.978999968618 27870000.000000000000 3961785.113999993075 60361.062553725 2024-02-21T01:30:04.641809+00:00 19994330.290000021458 29000000.036000009626 27869999.992999911308 3953783.995999991894 60361.062565115 2024-02-21T01:30:05.625951+00:00 19994330.288999918848 28999999.995000001043 27870000.042999979109 3956561.891000003088 60361.062576867 2024-02-21T01:30:06.641336+00:00 19994330.290000081062 29000000.014999989420 27870000.035000089556 3955936.104999988806 60361.062588258 2024-02-21T01:30:07.625478+00:00 19994330.291999939829 29000000.005999919027 27869999.981999989599 3957391.928000003099 60361.062600010 2024-02-21T01:30:08.640862+00:00 19994330.287999991328 28999999.957000020891 27869999.954999919981 3955358.001000016928 60361.062611581 2024-02-21T01:30:09.640625+00:00 19994330.292000059038 29000000.007000088692 27870000.060999989510 3957195.042999982834 60361.062623153 2024-02-21T01:30:10.640388+00:00 19994330.291000008583 29000000.026999950409 27870000.001000050455 3960640.990999997128 60361.062634724 2024-02-21T01:30:11.640150+00:00 19994330.289999961853 29000000.002999998629 27869999.953000068665 3958992.027000010014 60361.062646295 2024-02-21T01:30:12.639915+00:00 19994330.289000030607 28999999.991999991238 27870000.005999919027 3959317.045000017155 60361.062657867 2024-02-21T01:30:13.639678+00:00 19994330.287999991328 28999999.978999998420 27869999.971999999136 3957896.930999993812 60361.062669438 2024-02-21T01:30:14.639440+00:00 19994330.291000008583 29000000.019000008702 27870000.004999998957 3956300.016999990214 60361.062681009 2024-02-21T01:30:15.639203+00:00 19994330.291000008583 28999999.951999988407 27870000.065000060946 3958055.990999997128 60361.062692581 2024-02-21T01:30:16.638966+00:00 19994330.289999961853 29000000.006999999285 27869999.926999930292 3958181.986000000965 60361.062704152 2024-02-21T01:30:17.638730+00:00 19994330.292000059038 29000000.024000018835 27870000.010999999940 3959670.976999998093 60361.062715723 2024-02-21T01:30:18.638493+00:00 19994330.288999918848 28999999.994999971241 27870000.035000000149 3958361.976000010967 60361.062727295 2024-02-21T01:30:19.638256+00:00 19994330.288000110537 29000000.001000020653 27869999.988000009209 3956054.080999999773 60361.062738866 2024-02-21T01:30:20.638019+00:00 19994330.290999889374 29000000.008000019938 27870000.002000000328 3953284.020999997854 60361.062750437 2024-02-21T01:30:21.637782+00:00 19994330.289000030607 29000000.033999979496 27869999.993000000715 3955456.958000003826 60361.062762009 2024-02-21T01:30:22.637545+00:00 19994330.287999991328 29000000.004000011832 27870000.021999981254 3954478.034000008833 60361.062773580 2024-02-21T01:30:23.637308+00:00 19994330.295000080019 28999999.971000019461 27869999.971000019461 3957922.939999998081 60361.062785151 2024-02-21T01:30:24.637071+00:00 19994330.291999939829 28999999.980999950320 27869999.988000009209 3954142.798999965191 60361.062796723 2024-02-21T01:30:25.636835+00:00 19994330.287999991328 29000000.026000019163 27870000.013000011444 3955991.198000013828 60361.062808294 2024-02-21T01:30:26.636597+00:00 19994330.290000081062 29000000.004000011832 27870000.033999979496 3957183.009000002872 60361.062819866 2024-02-21T01:30:27.636361+00:00 19994330.286999940872 28999999.964999970049 27869999.999000009149 3957408.046999990940 60361.062831437 2024-02-21T01:30:28.636124+00:00 19994330.291000008583 29000000.020000040531 27869999.978999968618 3954596.852999985218 60361.062843008 2024-02-21T01:30:29.635887+00:00 19994330.289000030607 28999999.990999940783 27869999.994000021368 3955519.053000032902 60361.062854579 2024-02-21T01:30:30.635650+00:00 19994330.291999939829 28999999.995000001043 27869999.975000020117 3959676.079999982845 60361.062866150 2024-02-21T01:30:31.635413+00:00 19994330.291000001132 29000000.001000050455 27870000.001999970526 3958536.940999985207 60361.062877903 2024-02-21T01:30:32.650798+00:00 19994330.289000000805 29000000.003999948502 27870000.028000000864 3958626.961000024807 60361.062889293 2024-02-21T01:30:33.634938+00:00 19994330.291999999434 28999999.999000068754 27870000.013000011444 3953013.081000030041 60361.062901045 2024-02-21T01:30:34.650323+00:00 19994330.287000011653 29000000.031000021845 27870000.042999979109 3959586.117999970913 60361.062912436 2024-02-21T01:30:35.634466+00:00 19994330.289999991655 28999999.979999899864 27869999.901999950409 3957791.921999990940 60361.062924188 2024-02-21T01:30:36.649850+00:00 19994330.287000000477 28999999.984000090510 27870000.057000041008 3961607.962999999989 60361.062935579 2024-02-21T01:30:37.633992+00:00 19994330.293999999762 29000000.042999979109 27870000.022999998182 3955675.985000013839 60361.062947331 2024-02-21T01:30:38.649377+00:00 19994330.291000008583 28999999.977000001818 27869999.986999988556 3955484.976000010967 60361.062958721 2024-02-21T01:30:39.633517+00:00 19994330.290999978781 29000000.023999929428 27870000.024000048637 3953797.919999957085 60361.062970473 2024-02-21T01:30:40.648903+00:00 19994330.290000021458 28999999.980000019073 27870000.005999919027 3960008.098000050057 60361.062981864 2024-02-21T01:30:41.633044+00:00 19994330.289000000805 28999999.991999980062 27869999.946000099182 3956180.993999958038 60361.062993616 2024-02-21T01:30:42.648429+00:00 19994330.288999971002 28999999.986000061035 27870000.008999940008 3960202.955000042915 60361.063005007 2024-02-21T01:30:43.632570+00:00 19994330.290000021458 29000000.044999960810 27869999.983999971300 3955783.996999979019 60361.063016759 2024-02-21T01:30:44.647954+00:00 19994330.287999991328 28999999.973999980837 27870000.003000020981 3957857.109000027180 60361.063028149 2024-02-21T01:30:45.632097+00:00 19994330.290000021458 28999999.969000101089 27869999.983000040054 3957126.957999945153 60361.063039902 2024-02-21T01:30:46.647481+00:00 19994330.291999999434 29000000.031999949366 27870000.016000028700 3956835.968000053894 60361.063051292 2024-02-21T01:30:47.631623+00:00 19994330.291000008583 29000000.008000019938 27870000.031999949366 3962064.957999945153 60361.063063044 2024-02-21T01:30:48.647007+00:00 19994330.291999999434 28999999.960999999195 27869999.960999969393 3959928.068000019062 60361.063074435 2024-02-21T01:30:49.631149+00:00 19994330.287999991328 29000000.021000001580 27870000.013000011444 3958605.998000026215 60361.063086006 2024-02-21T01:30:50.630912+00:00 19994330.287000000477 29000000.006000000983 27869999.988000039011 3961232.974999963772 60361.063097578 2024-02-21T01:30:51.630675+00:00 19994330.291999999434 29000000.015000000596 27870000.021999958903 3956099.119000018109 60361.063109149 2024-02-21T01:30:52.630438+00:00 19994330.288999971002 28999999.988999988884 27870000.019999980927 3959299.884999989998 60361.063120901 2024-02-21T01:30:53.645822+00:00 19994330.289000030607 28999999.992000009865 27869999.912000060081 3961481.944000006188 60361.063132291 2024-02-21T01:30:54.629964+00:00 19994330.296000000089 29000000.015999998897 27870000.095999959856 3959289.041999996174 60361.063144044 2024-02-21T01:30:55.645348+00:00 19994330.287999991328 28999999.978999998420 27869999.925999999046 3956057.087999999989 60361.063155434 2024-02-21T01:30:56.629491+00:00 19994330.290000021458 29000000.025000009686 27870000.076000001281 3954065.898999989033 60361.063167186 2024-02-21T01:30:57.644874+00:00 19994330.289000030607 28999999.972999989986 27869999.924000009894 3954722.994000018109 60361.063178577 2024-02-21T01:30:58.629017+00:00 19994330.290999889374 28999999.944999989122 27870000.011999990791 3958357.166999996174 60361.063190329 2024-02-21T01:30:59.644402+00:00 19994330.287000060081 29000000.056999981403 27869999.984999999404 3960691.831000030041 60361.063201719 2024-02-21T01:31:00.628543+00:00 19994330.291999939829 28999999.977000001818 27870000.035000000149 3956703.104999959003 60361.063213471 2024-02-21T01:31:01.643927+00:00 19994330.291000008583 29000000.029000040144 27870000.043000008911 3958984.782000004780 60361.063224862 2024-02-21T01:31:02.628069+00:00 19994330.291000008583 29000000.015999969095 27870000.006999999285 3957823.143000007141 60361.063236614 2024-02-21T01:31:03.643454+00:00 19994330.289000030607 28999999.989000018686 27869999.934999998659 3956865.044000030030 60361.063248005 2024-02-21T01:31:04.627595+00:00 19994330.292000059038 28999999.967000011355 27869999.994999971241 3960768.949999988079 60361.063259757 2024-02-21T01:31:05.642980+00:00 19994330.286999940872 29000000.034999970347 27870000.045000020415 3956731.990999997128 60361.063271147 2024-02-21T01:31:06.627121+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3962773.949999988079 60361.063282900 2024-02-21T01:31:07.642506+00:00 19994330.286000009626 29000000.011000040919 27869999.958000000566 3960378.079999982845 60361.063294290 2024-02-21T01:31:08.626647+00:00 19994330.291999939829 28999999.996999979019 27870000.053999960423 3959802.026000022888 60361.063306042 2024-02-21T01:31:09.642033+00:00 19994330.292000059038 29000000.001000050455 27869999.983000040054 3954143.000999987125 60361.063317433 2024-02-21T01:31:10.626174+00:00 19994330.289999961853 29000000.006999969482 27870000.041000008583 3957301.981999992859 60361.063329184 2024-02-21T01:31:11.641559+00:00 19994330.292000059038 28999999.988000039011 27869999.980999950320 3962077.966000020970 60361.063340575 2024-02-21T01:31:12.625700+00:00 19994330.287999991328 28999999.977000001818 27869999.965000029653 3955930.129000008106 60361.063352327 2024-02-21T01:31:13.641085+00:00 19994330.289999961853 29000000.046000000089 27870000.013000011444 3954263.916000009049 60361.063363718 2024-02-21T01:31:14.625227+00:00 19994330.287999991328 28999999.979999899864 27869999.995000001043 3958279.018000007141 60361.063375470 2024-02-21T01:31:15.640611+00:00 19994330.292999979109 28999999.967000011355 27869999.967999938875 3956727.044999957085 60361.063387041 2024-02-21T01:31:16.640374+00:00 19994330.291000008583 29000000.068000078201 27870000.016000028700 3954108.951000034809 60361.063398613 2024-02-21T01:31:17.640137+00:00 19994330.284000039101 28999999.968999978155 27870000.044000029564 3959993.962999999989 60361.063410184 2024-02-21T01:31:18.639900+00:00 19994330.294999960810 28999999.977000001818 27869999.947999950498 3955328.969999969006 60361.063421755 2024-02-21T01:31:19.639663+00:00 19994330.288000110537 28999999.998000029474 27869999.991000059992 3954593.991999983788 60361.063433327 2024-02-21T01:31:20.639427+00:00 19994330.291999939829 29000000.014999989420 27870000.041999939829 3953460.087999999989 60361.063444898 2024-02-21T01:31:21.639189+00:00 19994330.289000030607 28999999.981999989599 27869999.984000090510 3957442.990000010002 60361.063456469 2024-02-21T01:31:22.638952+00:00 19994330.287999991328 29000000.021999958903 27870000.003999948502 3952565.881000041962 60361.063468041 2024-02-21T01:31:23.638715+00:00 19994330.294000029564 28999999.984000090510 27869999.963999990374 3951201.111000000965 60361.063479612 2024-02-21T01:31:24.638479+00:00 19994330.287999991328 29000000.011999960989 27870000.047999981791 3964079.039999961853 60361.063491183 2024-02-21T01:31:25.638241+00:00 19994330.293000001460 28999999.977000001818 27869999.973000049591 3958997.893000007141 60361.063502755 2024-02-21T01:31:26.638005+00:00 19994330.291000001132 29000000.028000000864 27870000.009999990463 3956601.091000020970 60361.063514326 2024-02-21T01:31:27.637768+00:00 19994330.286000009626 28999999.949999999255 27869999.960000038147 3959806.986999989022 60361.063525897 2024-02-21T01:31:28.637531+00:00 19994330.289000000805 29000000.003999989480 27870000.023999929428 3958005.006999969017 60361.063537469 2024-02-21T01:31:29.637294+00:00 19994330.291999999434 29000000.084000010043 27870000.052000049502 3953995.002000033855 60361.063549040 2024-02-21T01:31:30.637057+00:00 19994330.287999998778 28999999.951000008732 27869999.980000019073 3954909.990999997128 60361.063560612 2024-02-21T01:31:31.636820+00:00 19994330.290999989957 29000000.039999991655 27870000.020999908447 3960727.932000041008 60361.063572183 2024-02-21T01:31:32.636583+00:00 19994330.289000000805 28999999.937999989837 27869999.953999999911 3957294.066999911796 60361.063583754 2024-02-21T01:31:33.636347+00:00 19994330.292999979109 29000000.014000028372 27870000.003000020981 3957507.053000092972 60361.063595325 2024-02-21T01:31:34.636109+00:00 19994330.290000021458 29000000.011999960989 27870000.032999999821 3954703.894999980927 60361.063606896 2024-02-21T01:31:35.635873+00:00 19994330.289000000805 29000000.003000020981 27869999.962999999523 3958771.026000022888 60361.063618468 2024-02-21T01:31:36.635636+00:00 19994330.287999991328 29000000.012000020593 27870000.033999990672 3955856.898999928962 60361.063630039 2024-02-21T01:31:37.635399+00:00 19994330.291999999434 28999999.980999950320 27869999.989000011235 3960635.004999995232 60361.063641611 2024-02-21T01:31:38.635162+00:00 19994330.287000000477 28999999.984000030905 27869999.947000011802 3947936.083000063896 60361.063653363 2024-02-21T01:31:39.650546+00:00 19994330.295000020415 28999999.996999979019 27870000.063999980688 3954995.939000010025 60361.063664753 2024-02-21T01:31:40.634689+00:00 19994330.287999991328 29000000.016000028700 27869999.973000019789 3946884.032999991905 60361.063676505 2024-02-21T01:31:41.650073+00:00 19994330.287999991328 29000000.027000010014 27869999.989999979734 3956943.025999904145 60361.063687896 2024-02-21T01:31:42.634215+00:00 19994330.292999979109 29000000.006999969482 27870000.007000029087 3956972.065000057220 60361.063699648 2024-02-21T01:31:43.649599+00:00 19994330.290000021458 28999999.952000018209 27869999.991000000387 3957935.939000010025 60361.063711039 2024-02-21T01:31:44.633741+00:00 19994330.290000021458 29000000.034999970347 27870000.069999989122 3949866.090999960899 60361.063722791 2024-02-21T01:31:45.649125+00:00 19994330.287000000477 28999999.983000040054 27869999.930999990553 3957670.907000064850 60361.063734181 2024-02-21T01:31:46.633267+00:00 19994330.291000008583 28999999.995999928564 27870000.033999979496 3952455.921999930870 60361.063745934 2024-02-21T01:31:47.648651+00:00 19994330.292999979109 29000000.004999998957 27869999.967000011355 3960523.111999989022 60361.063757324 2024-02-21T01:31:48.632793+00:00 19994330.287000000477 29000000.002000089735 27870000.055000010878 3954671.048000096809 60361.063768895 2024-02-21T01:31:49.632557+00:00 19994330.292999979109 28999999.983999971300 27869999.957000020891 3958098.864999889862 60361.063780467 2024-02-21T01:31:50.632319+00:00 19994330.291000008583 29000000.034000039101 27870000.048999968916 3957576.963000059128 60361.063792038 2024-02-21T01:31:51.632082+00:00 19994330.288000050932 28999999.977000001818 27869999.972999989986 3961296.064999938011 60361.063803609 2024-02-21T01:31:52.631846+00:00 19994330.291999939829 28999999.990000009537 27869999.989000018686 3959408.041000009049 60361.063815181 2024-02-21T01:31:53.631609+00:00 19994330.287999991328 28999999.997999910265 27870000.009000059217 3955596.993000030983 60361.063826752 2024-02-21T01:31:54.631372+00:00 19994330.289000030607 29000000.013000011444 27869999.947999950498 3958227.021000028122 60361.063838324 2024-02-21T01:31:55.631134+00:00 19994330.289000030607 29000000.000000000000 27870000.008999940008 3957101.976999998093 60361.063849895 2024-02-21T01:31:56.630899+00:00 19994330.292999979109 29000000.000000000000 27870000.012000080198 3957181.947000027169 60361.063861466 2024-02-21T01:31:57.630661+00:00 19994330.289999961853 29000000.011999960989 27869999.996999979019 3959521.337999939919 60361.063873037 2024-02-21T01:31:58.630424+00:00 19994330.289000030607 28999999.995000001043 27870000.013999938965 3954338.746999979019 60361.063884608 2024-02-21T01:31:59.630187+00:00 19994330.289000030607 28999999.998000029474 27869999.994000080973 3955795.935000061989 60361.063896361 2024-02-21T01:32:00.645572+00:00 19994330.289999961853 28999999.991999980062 27870000.008000019938 3958404.031999946106 60361.063907751 2024-02-21T01:32:01.629713+00:00 19994330.289999961853 29000000.020000100136 27870000.049999948591 3959380.023000001907 60361.063919503 2024-02-21T01:32:02.645098+00:00 19994330.290000081062 28999999.971999999136 27869999.962999939919 3953556.014999986161 60361.063930894 2024-02-21T01:32:03.629240+00:00 19994330.290999889374 29000000.019000008702 27870000.004000071436 3958589.902000070084 60361.063942646 2024-02-21T01:32:04.644623+00:00 19994330.293000098318 29000000.001999989152 27870000.008000019938 3959409.062000035774 60361.063954037 2024-02-21T01:32:05.628766+00:00 19994330.287999991328 28999999.988000009209 27869999.953999999911 3953743.019999980927 60361.063965789 2024-02-21T01:32:06.644150+00:00 19994330.291999939829 28999999.997000008821 27870000.004999998957 3954370.010999917984 60361.063977179 2024-02-21T01:32:07.628292+00:00 19994330.286000009626 28999999.986999988556 27870000.005999919027 3953384.014000058174 60361.063988931 2024-02-21T01:32:08.643676+00:00 19994330.289999961853 29000000.004000011832 27870000.017000079155 3958478.893999934196 60361.064000322 2024-02-21T01:32:09.627818+00:00 19994330.290000081062 29000000.032999988645 27870000.019999980927 3948982.150000094902 60361.064012074 2024-02-21T01:32:10.643203+00:00 19994330.291000008583 28999999.992000009865 27869999.996000051498 3960794.914999961853 60361.064023465 2024-02-21T01:32:11.627344+00:00 19994330.292999979109 28999999.991000000387 27869999.974999900907 3956789.960999966133 60361.064035217 2024-02-21T01:32:12.642728+00:00 19994330.286999940872 28999999.996999979019 27870000.000999998301 3958075.187000035774 60361.064046607 2024-02-21T01:32:13.626870+00:00 19994330.292000059038 28999999.984000030905 27870000.041999999434 3952830.819000006188 60361.064058360 2024-02-21T01:32:14.642255+00:00 19994330.289000030607 29000000.010999981314 27869999.978999998420 3957158.041000009049 60361.064069750 2024-02-21T01:32:15.626397+00:00 19994330.286999940872 29000000.005999978632 27869999.993999999017 3957372.998000026215 60361.064081502 2024-02-21T01:32:16.641781+00:00 19994330.291000008583 29000000.004000011832 27870000.010000009090 3958684.051999927033 60361.064092893 2024-02-21T01:32:17.625923+00:00 19994330.292000059038 29000000.004999998957 27869999.934999998659 3956622.973000050057 60361.064104645 2024-02-21T01:32:18.641307+00:00 19994330.292999979109 29000000.018999990076 27870000.019999980927 3957521.032999991905 60361.064116035 2024-02-21T01:32:19.625449+00:00 19994330.287000000477 28999999.974000040442 27870000.059999998659 3955644.980000019073 60361.064127787 2024-02-21T01:32:20.640834+00:00 19994330.293000001460 29000000.025999959558 27869999.972999989986 3957673.944000006188 60361.064139178 2024-02-21T01:32:21.624976+00:00 19994330.287000011653 28999999.963000059128 27869999.987000018358 3955798.023000001907 60361.064150930 2024-02-21T01:32:22.640360+00:00 19994330.290999989957 28999999.995000001043 27869999.985000010580 3955754.985000013839 60361.064162501 2024-02-21T01:32:23.640123+00:00 19994330.287999998778 29000000.003999948502 27870000.021999958903 3951901.973999977112 60361.064174073 2024-02-21T01:32:24.639886+00:00 19994330.290999989957 29000000.050000071526 27870000.043000038713 3952921.059999942780 60361.064185644 2024-02-21T01:32:25.639649+00:00 19994330.289999991655 28999999.958999991417 27869999.947999950498 3956904.924000024796 60361.064197215 2024-02-21T01:32:26.639412+00:00 19994330.289000000805 29000000.019999980927 27870000.057000041008 3954619.036000012886 60361.064208787 2024-02-21T01:32:27.639175+00:00 19994330.293000008911 28999999.978999968618 27869999.928999960423 3956026.937999964226 60361.064220358 2024-02-21T01:32:28.638939+00:00 19994330.287999991328 29000000.034000039101 27870000.059999998659 3956317.103999971878 60361.064231929 2024-02-21T01:32:29.638701+00:00 19994330.291999999434 28999999.974999900907 27869999.947000030428 3948809.924000024796 60361.064243501 2024-02-21T01:32:30.638464+00:00 19994330.287000000477 29000000.014000058174 27870000.020999971777 3955935.070000051986 60361.064255072 2024-02-21T01:32:31.638228+00:00 19994330.290000021458 29000000.001000050455 27870000.073000069708 3955709.950999975204 60361.064266643 2024-02-21T01:32:32.637991+00:00 19994330.288999971002 28999999.981999989599 27869999.940999981016 3962718.016999959946 60361.064278215 2024-02-21T01:32:33.637754+00:00 19994330.291999999434 28999999.991999980062 27869999.970999959856 3951952.924000024796 60361.064289786 2024-02-21T01:32:34.637517+00:00 19994330.293000038713 28999999.970999959856 27870000.001000050455 3957935.014000058174 60361.064301358 2024-02-21T01:32:35.637280+00:00 19994330.291999999434 29000000.034999970347 27870000.003000020981 3959316.057999968994 60361.064312929 2024-02-21T01:32:36.637043+00:00 19994330.285999950022 29000000.004999998957 27870000.019999980927 3956558.044000030030 60361.064324500 2024-02-21T01:32:37.636807+00:00 19994330.290000021458 28999999.992000099272 27869999.968999978155 3959504.977999926079 60361.064336071 2024-02-21T01:32:38.636569+00:00 19994330.290000021458 29000000.010999921709 27870000.093999978155 3955795.978999971878 60361.064347642 2024-02-21T01:32:39.636332+00:00 19994330.289999961853 29000000.021999999881 27869999.942999958992 3955011.971000074875 60361.064359214 2024-02-21T01:32:40.636095+00:00 19994330.288000050932 28999999.988000009209 27869999.986000061035 3955452.001999973785 60361.064370785 2024-02-21T01:32:41.635858+00:00 19994330.290999948978 29000000.004999998957 27870000.028999920934 3953622.049000024796 60361.064382357 2024-02-21T01:32:42.635622+00:00 19994330.297000050545 28999999.975000008941 27869999.934000018984 3954379.907999991905 60361.064393928 2024-02-21T01:32:43.635384+00:00 19994330.284999970347 29000000.015999998897 27870000.009999990463 3958069.993999958038 60361.064405680 2024-02-21T01:32:44.650769+00:00 19994330.291999999434 29000000.005999978632 27870000.047000050545 3956004.998000026215 60361.064417071 2024-02-21T01:32:45.634911+00:00 19994330.287000000477 28999999.975000020117 27869999.970999959856 3955017.166000009049 60361.064428823 2024-02-21T01:32:46.650295+00:00 19994330.289999961853 28999999.992999970913 27870000.020000100136 3960081.871999979019 60361.064440213 2024-02-21T01:32:47.634437+00:00 19994330.289000030607 29000000.028000000864 27870000.005999919027 3953864.027999997139 60361.064451785 2024-02-21T01:32:48.634200+00:00 19994330.291000008583 28999999.986000001431 27869999.977000001818 3960077.121000051033 60361.064463356 2024-02-21T01:32:49.633964+00:00 19994330.289999961853 29000000.004999998957 27870000.019000049680 3959371.832000017166 60361.064474927 2024-02-21T01:32:50.633726+00:00 19994330.293000098318 29000000.002000030130 27869999.973999980837 3959660.071999907028 60361.064486499 2024-02-21T01:32:51.633489+00:00 19994330.289999961853 28999999.981999989599 27870000.002000000328 3956587.001000047196 60361.064498070 2024-02-21T01:32:52.633253+00:00 19994330.289000030607 29000000.024999979883 27870000.034000001848 3955116.011999965180 60361.064509641 2024-02-21T01:32:53.633015+00:00 19994330.288999918848 29000000.018999990076 27870000.008999988437 3961208.934000014793 60361.064521213 2024-02-21T01:32:54.632779+00:00 19994330.287000060081 28999999.987000048161 27869999.981000009924 3960206.052000045776 60361.064532784 2024-02-21T01:32:55.632542+00:00 19994330.291000008583 28999999.958999991417 27869999.978999998420 3956056.993999958038 60361.064544355 2024-02-21T01:32:56.632305+00:00 19994330.291000008583 28999999.986000001431 27870000.020000010729 3955663.917000054847 60361.064555927 2024-02-21T01:32:57.632068+00:00 19994330.289999961853 29000000.027999941260 27869999.988999988884 3959459.056999921799 60361.064567498 2024-02-21T01:32:58.631832+00:00 19994330.289999961853 29000000.007000088692 27869999.979999989271 3953673.032000064850 60361.064579070 2024-02-21T01:32:59.631594+00:00 19994330.292000059038 28999999.995999928564 27870000.032999988645 3953623.055999993812 60361.064590641 2024-02-21T01:33:00.631358+00:00 19994330.289999961853 29000000.034000039101 27870000.013000041246 3961100.993999958038 60361.064602212 2024-02-21T01:33:01.631121+00:00 19994330.289000030607 28999999.963999990374 27869999.984999950975 3955322.925999999046 60361.064613783 2024-02-21T01:33:02.630884+00:00 19994330.289999961853 28999999.978999968618 27869999.970000028610 3955214.095000029076 60361.064625354 2024-02-21T01:33:03.630647+00:00 19994330.287999991328 29000000.034999970347 27870000.015999969095 3953589.925999999046 60361.064636926 2024-02-21T01:33:04.630409+00:00 19994330.291000008583 29000000.020000100136 27869999.969000041485 3956607.983000040054 60361.064648497 2024-02-21T01:33:05.630173+00:00 19994330.292000059038 28999999.995999928564 27870000.020999971777 3956151.030999898911 60361.064660069 2024-02-21T01:33:06.629936+00:00 19994330.291999939829 28999999.937000039965 27869999.982999980450 3957246.998000026215 60361.064671821 2024-02-21T01:33:07.645320+00:00 19994330.287000060081 29000000.026999950409 27870000.050000008196 3953802.026000022888 60361.064683212 2024-02-21T01:33:08.629462+00:00 19994330.291999939829 29000000.014999989420 27870000.037000000477 3953381.001999973785 60361.064694963 2024-02-21T01:33:09.644847+00:00 19994330.286000009626 28999999.965000029653 27869999.914999961853 3956016.000000000000 60361.064706354 2024-02-21T01:33:10.628988+00:00 19994330.292000059038 29000000.044000029564 27869999.991000059992 3953654.998000026215 60361.064718106 2024-02-21T01:33:11.644373+00:00 19994330.287999991328 28999999.995000001043 27870000.024000048637 3956722.950000048149 60361.064729497 2024-02-21T01:33:12.628514+00:00 19994330.291000008583 29000000.019999980927 27870000.042999979109 3958588.031999946106 60361.064741249 2024-02-21T01:33:13.643899+00:00 19994330.291999999434 28999999.978000041097 27869999.969999909401 3955216.937999964226 60361.064752639 2024-02-21T01:33:14.628041+00:00 19994330.289999999106 29000000.020999908447 27869999.988000039011 3958058.038000106812 60361.064764392 2024-02-21T01:33:15.643425+00:00 19994330.290999989957 28999999.989000078291 27869999.967000011355 3955421.026999949943 60361.064775782 2024-02-21T01:33:16.627567+00:00 19994330.285999998450 29000000.000000000000 27870000.032999988645 3957870.019000052940 60361.064787534 2024-02-21T01:33:17.642951+00:00 19994330.292000010610 29000000.003000009805 27870000.001999970526 3958621.908999919891 60361.064798925 2024-02-21T01:33:18.627093+00:00 19994330.287999991328 28999999.997999999672 27869999.997000098228 3953676.968000053894 60361.064810677 2024-02-21T01:33:19.642478+00:00 19994330.290000021458 28999999.973000001162 27870000.018000010401 3953477.146999955177 60361.064822068 2024-02-21T01:33:20.626619+00:00 19994330.292999979109 29000000.037000000477 27870000.033999919891 3952131.935999989975 60361.064833819 2024-02-21T01:33:21.642003+00:00 19994330.289999991655 29000000.004999998957 27870000.001000050455 3957038.935999989975 60361.064845210 2024-02-21T01:33:22.626146+00:00 19994330.292000029236 28999999.940999981016 27869999.945999979973 3964686.034000039101 60361.064856962 2024-02-21T01:33:23.641530+00:00 19994330.287999991328 29000000.032000008970 27870000.019000049680 3958382.075999975204 60361.064868353 2024-02-21T01:33:24.625672+00:00 19994330.291000008583 28999999.967000011355 27870000.001999970526 3958332.955000042915 60361.064880105 2024-02-21T01:33:25.641056+00:00 19994330.287999991328 29000000.021000031382 27869999.967000011355 3952774.983999968041 60361.064891495 2024-02-21T01:33:26.625197+00:00 19994330.290000021458 28999999.991999980062 27870000.014999989420 3956830.978999971878 60361.064903248 2024-02-21T01:33:27.640582+00:00 19994330.291999999434 29000000.018000010401 27870000.004999998957 3955521.032000064850 60361.064914638 2024-02-21T01:33:28.624724+00:00 19994330.288999971002 28999999.979999959469 27870000.009999990463 3957007.958999990951 60361.064926390 2024-02-21T01:33:29.640108+00:00 19994330.294000029564 29000000.041000008583 27869999.997000001371 3959882.100000023842 60361.064937961 2024-02-21T01:33:30.639871+00:00 19994330.287000000477 28999999.975000020117 27869999.991999998689 3956640.945999979973 60361.064949533 2024-02-21T01:33:31.639634+00:00 19994330.288999971002 28999999.995999988168 27870000.037000011653 3957135.074000000954 60361.064961104 2024-02-21T01:33:32.639398+00:00 19994330.289000030607 28999999.996999979019 27869999.997999999672 3957095.888000010978 60361.064972675 2024-02-21T01:33:33.639161+00:00 19994330.288999971002 29000000.017000019550 27869999.940999981016 3948846.021999955177 60361.064984247 2024-02-21T01:33:34.638924+00:00 19994330.291000008583 28999999.977999988943 27869999.989000018686 3956065.958999990951 60361.064995818 2024-02-21T01:33:35.638688+00:00 19994330.288999971002 29000000.019000049680 27870000.048999991268 3953458.980000019073 60361.065007390 2024-02-21T01:33:36.638451+00:00 19994330.293000038713 29000000.005999919027 27869999.977000001818 3958125.050999999046 60361.065018961 2024-02-21T01:33:37.638214+00:00 19994330.291999999434 29000000.022000070661 27870000.050999999046 3954657.965999960899 60361.065030532 2024-02-21T01:33:38.637976+00:00 19994330.286999940872 28999999.923999909312 27869999.932999998331 3955217.083000063896 60361.065042104 2024-02-21T01:33:39.637739+00:00 19994330.291000008583 29000000.042000059038 27870000.040000021458 3956468.916999936104 60361.065053675 2024-02-21T01:33:40.637502+00:00 19994330.291000008583 28999999.991999980062 27869999.956999961287 3956638.131000041962 60361.065065246 2024-02-21T01:33:41.637266+00:00 19994330.287000060081 29000000.004999998957 27870000.034000039101 3961462.937000035774 60361.065076817 2024-02-21T01:33:42.637029+00:00 19994330.288999918848 29000000.009000059217 27870000.015999969095 3955315.982999920845 60361.065088389 2024-02-21T01:33:43.636792+00:00 19994330.293000098318 29000000.005999919027 27869999.952000018209 3959697.978000044823 60361.065099960 2024-02-21T01:33:44.636555+00:00 19994330.291999939829 28999999.967000011355 27869999.977000001818 3958296.996000051033 60361.065111351 2024-02-21T01:33:45.620697+00:00 19994330.289000030607 29000000.042000059038 27870000.052999969572 3957439.993999958038 60361.065123103 2024-02-21T01:33:46.636082+00:00 19994330.291000008583 29000000.000999931246 27870000.012000020593 3956133.967999935150 60361.065134493 2024-02-21T01:33:47.620223+00:00 19994330.287999991328 28999999.960000038147 27869999.966000020504 3954604.040000000037 60361.065146246 2024-02-21T01:33:48.635608+00:00 19994330.289999961853 29000000.041000008583 27870000.059999998659 3957197.049999999814 60361.065157636 2024-02-21T01:33:49.619749+00:00 19994330.287999991328 28999999.973000049591 27869999.959999918938 3960748.084000001196 60361.065169388 2024-02-21T01:33:50.635134+00:00 19994330.291000008583 28999999.997999910265 27870000.001000050455 3959932.913999998942 60361.065180959 2024-02-21T01:33:51.634897+00:00 19994330.292000059038 29000000.006000038236 27869999.968999978155 3959094.909000001848 60361.065192531 2024-02-21T01:33:52.634659+00:00 19994330.286999940872 29000000.021999958903 27870000.013000011444 3955009.100999999791 60361.065204102 2024-02-21T01:33:53.634423+00:00 19994330.294000029564 28999999.977000001818 27870000.029999971390 3956690.000000000000 60361.065215673 2024-02-21T01:33:54.634186+00:00 19994330.289000030607 28999999.993999999017 27870000.003000020981 3958311.877999999095 60361.065227245 2024-02-21T01:33:55.633950+00:00 19994330.291999939829 29000000.026000011712 27869999.937999960035 3959963.196999996901 60361.065238816 2024-02-21T01:33:56.633712+00:00 19994330.287999991328 28999999.969000000507 27870000.050999999046 3957172.003000006080 60361.065250387 2024-02-21T01:33:57.633476+00:00 19994330.287999991328 29000000.013000011444 27869999.989000078291 3956154.919999993872 60361.065261959 2024-02-21T01:33:58.633237+00:00 19994330.293000098318 28999999.980999980122 27869999.963999990374 3954904.957000001799 60361.065273530 2024-02-21T01:33:59.633002+00:00 19994330.287999991328 29000000.025000009686 27870000.036999940872 3959102.994000003207 60361.065285102 2024-02-21T01:34:00.632764+00:00 19994330.291000008583 28999999.993000000715 27869999.967000011355 3951576.041000001132 60361.065296673 2024-02-21T01:34:01.632527+00:00 19994330.291999939829 28999999.998000029474 27870000.024000048637 3951735.985999993980 60361.065308244 2024-02-21T01:34:02.632290+00:00 19994330.287000060081 29000000.003999948502 27869999.983999971300 3954427.014000006020 60361.065319816 2024-02-21T01:34:03.632054+00:00 19994330.287999991328 29000000.020000040531 27870000.026000019163 3953896.004000001121 60361.065331387 2024-02-21T01:34:04.631817+00:00 19994330.293999910355 28999999.995000001043 27870000.021999958903 3959656.045999988914 60361.065342958 2024-02-21T01:34:05.631580+00:00 19994330.288000110537 28999999.996999979019 27870000.013000011444 3961734.851000010967 60361.065354529 2024-02-21T01:34:06.631343+00:00 19994330.289000000805 29000000.007000029087 27869999.978000041097 3955983.082999988925 60361.065366101 2024-02-21T01:34:07.631107+00:00 19994330.293000001460 28999999.968999978155 27869999.970999959856 3955740.000000000000 60361.065377672 2024-02-21T01:34:08.630869+00:00 19994330.291000001132 29000000.009999990463 27870000.017999999225 3953947.032000004780 60361.065389243 2024-02-21T01:34:09.630633+00:00 19994330.287999998778 28999999.991999980062 27869999.982000000775 3957731.946999996901 60361.065400815 2024-02-21T01:34:10.630395+00:00 19994330.289000000805 29000000.007000029087 27870000.057000000030 3955974.001000002027 60361.065412386 2024-02-21T01:34:11.630159+00:00 19994330.290000010282 29000000.015999969095 27870000.028999999166 3959077.004000008106 60361.065423958 2024-02-21T01:34:12.629921+00:00 19994330.291000008583 29000000.014999989420 27869999.949000000954 3959708.998999997973 60361.065435529 2024-02-21T01:34:13.629685+00:00 19994330.289999991655 29000000.009999990463 27870000.018999990076 3959747.994999989867 60361.065447281 2024-02-21T01:34:14.645069+00:00 19994330.291999999434 28999999.951000090688 27869999.976000010967 3961288.012000008952 60361.065458671 2024-02-21T01:34:15.629211+00:00 19994330.289000000805 29000000.036999940872 27870000.022999998182 3958396.057999997865 60361.065470424 2024-02-21T01:34:16.644596+00:00 19994330.289000000805 28999999.980999950320 27869999.988000009209 3955344.004999995232 60361.065481814 2024-02-21T01:34:17.628738+00:00 19994330.291999999434 28999999.994000080973 27870000.035000000149 3956851.913000002969 60361.065493566 2024-02-21T01:34:18.644122+00:00 19994330.287999991328 29000000.004999998957 27869999.949000000954 3956570.979000002146 60361.065504957 2024-02-21T01:34:19.628264+00:00 19994330.289000000805 28999999.998999949545 27869999.980000019073 3955730.104000002146 60361.065516709 2024-02-21T01:34:20.643648+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3959280.984999984968 60361.065528099 2024-02-21T01:34:21.627789+00:00 19994330.296000000089 29000000.027000069618 27869999.986999988556 3961492.959000021219 60361.065539852 2024-02-21T01:34:22.643175+00:00 19994330.291000008583 28999999.993999961764 27870000.005999978632 3953424.919999986887 60361.065551242 2024-02-21T01:34:23.627316+00:00 19994330.291000008583 29000000.009000059217 27870000.037000000477 3963018.039000004996 60361.065562994 2024-02-21T01:34:24.642701+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3958313.951999992132 60361.065574385 2024-02-21T01:34:25.626842+00:00 19994330.287999991328 28999999.995999928564 27869999.967000011355 3958103.084000021219 60361.065586137 2024-02-21T01:34:26.642226+00:00 19994330.289000030607 28999999.962000008672 27869999.986000001431 3959742.938999981154 60361.065597528 2024-02-21T01:34:27.626368+00:00 19994330.291000008583 29000000.011000040919 27870000.022999998182 3954839.055999993812 60361.065609280 2024-02-21T01:34:28.641752+00:00 19994330.287999991328 29000000.021999958903 27869999.996000051498 3961045.962999999989 60361.065620670 2024-02-21T01:34:29.625895+00:00 19994330.293999969959 28999999.986000061035 27870000.036000009626 3956365.048000007868 60361.065632422 2024-02-21T01:34:30.641279+00:00 19994330.290000021458 29000000.010000001639 27869999.950999978930 3955241.953999996185 60361.065643813 2024-02-21T01:34:31.625421+00:00 19994330.290000021458 29000000.006000000983 27870000.011999960989 3952184.024000018835 60361.065655565 2024-02-21T01:34:32.640805+00:00 19994330.287999931723 28999999.957999989390 27869999.967000011355 3962525.998999983072 60361.065666955 2024-02-21T01:34:33.624946+00:00 19994330.290000081062 29000000.047000009567 27870000.041000008583 3956510.039000004996 60361.065678707 2024-02-21T01:34:34.640331+00:00 19994330.287999991328 28999999.978000000119 27869999.965000029653 3954926.000999987125 60361.065690279 2024-02-21T01:34:35.640095+00:00 19994330.289999961853 28999999.995000001043 27869999.987999919802 3961533.897000014782 60361.065701850 2024-02-21T01:34:36.639857+00:00 19994330.292000059038 29000000.004000011832 27870000.014000058174 3956707.020000011194 60361.065713421 2024-02-21T01:34:37.639620+00:00 19994330.289999961853 29000000.001999970526 27869999.993999961764 3954489.068999975920 60361.065724993 2024-02-21T01:34:38.639382+00:00 19994330.289999961853 29000000.011000040919 27870000.060999989510 3956999.925999999046 60361.065736564 2024-02-21T01:34:39.639146+00:00 19994330.292999979109 28999999.989999949932 27869999.953999999911 3953411.086000024807 60361.065748136 2024-02-21T01:34:40.638909+00:00 19994330.289000030607 29000000.021000031382 27870000.041000008583 3954531.936999977101 60361.065759707 2024-02-21T01:34:41.638673+00:00 19994330.291000008583 28999999.967000011355 27869999.925000071526 3958082.988000005018 60361.065771278 2024-02-21T01:34:42.638436+00:00 19994330.291000008583 29000000.022000011057 27870000.044999960810 3958203.080999999773 60361.065782850 2024-02-21T01:34:43.638199+00:00 19994330.284999970347 29000000.008999999613 27869999.980000019073 3961521.067000002135 60361.065794240 2024-02-21T01:34:44.622341+00:00 19994330.291000008583 29000000.010999981314 27870000.074999928474 3954121.923999994993 60361.065805992 2024-02-21T01:34:45.637726+00:00 19994330.290000081062 28999999.955999970436 27869999.952000018209 3958775.939000010025 60361.065817383 2024-02-21T01:34:46.621867+00:00 19994330.292999979109 29000000.038000050932 27870000.008000001311 3956815.011999994982 60361.065829135 2024-02-21T01:34:47.637252+00:00 19994330.291000008583 28999999.988999959081 27869999.997000001371 3957014.034000008833 60361.065840526 2024-02-21T01:34:48.621394+00:00 19994330.286999940872 28999999.985000010580 27869999.995999999344 3958648.958999990951 60361.065852277 2024-02-21T01:34:49.636778+00:00 19994330.289999961853 29000000.004999998957 27869999.989000011235 3958770.154000014067 60361.065863668 2024-02-21T01:34:50.620920+00:00 19994330.288000110537 28999999.988000039011 27870000.018999990076 3955701.968999981880 60361.065875420 2024-02-21T01:34:51.636304+00:00 19994330.290999889374 29000000.003000020981 27869999.983000010252 3953768.955999999773 60361.065886811 2024-02-21T01:34:52.620446+00:00 19994330.290000081062 28999999.989999890327 27870000.014999989420 3952673.969999998808 60361.065898563 2024-02-21T01:34:53.635830+00:00 19994330.294999960810 29000000.030000090599 27869999.974999990314 3953454.015000015032 60361.065909953 2024-02-21T01:34:54.619972+00:00 19994330.289000030607 28999999.983999971300 27870000.038000021130 3954891.022999972105 60361.065921706 2024-02-21T01:34:55.635357+00:00 19994330.289000030607 29000000.018000010401 27869999.934000018984 3955266.020000040997 60361.065933096 2024-02-21T01:34:56.619498+00:00 19994330.286999940872 28999999.973999980837 27870000.019999980927 3956342.893000007141 60361.065944848 2024-02-21T01:34:57.634883+00:00 19994330.292999979109 28999999.988999959081 27870000.022000011057 3958329.087999999989 60361.065956419 2024-02-21T01:34:58.634646+00:00 19994330.286000009626 29000000.055000070482 27870000.020999971777 3954811.936999977101 60361.065967991 2024-02-21T01:34:59.634409+00:00 19994330.291000008583 28999999.965999960899 27869999.946000039577 3956572.084999979008 60361.065979562 2024-02-21T01:35:00.634171+00:00 19994330.293000001460 28999999.996000051498 27870000.021999958903 3957590.902999997139 60361.065991133 2024-02-21T01:35:01.633935+00:00 19994330.289000000805 29000000.011999960989 27869999.978000041097 3953878.973000050057 60361.066002705 2024-02-21T01:35:02.633698+00:00 19994330.291999999434 29000000.009000059217 27870000.042999979109 3960054.075999975204 60361.066014276 2024-02-21T01:35:03.633461+00:00 19994330.290000010282 28999999.965999960899 27869999.921999990940 3958259.049000024796 60361.066025848 2024-02-21T01:35:04.633224+00:00 19994330.289000000805 29000000.039000030607 27870000.050000008196 3952208.903999983799 60361.066037419 2024-02-21T01:35:05.632988+00:00 19994330.287000000477 28999999.992999911308 27870000.037999991328 3958929.053999959957 60361.066048990 2024-02-21T01:35:06.632750+00:00 19994330.291999999434 28999999.952000018209 27869999.965000029653 3959470.998000026215 60361.066060562 2024-02-21T01:35:07.632513+00:00 19994330.289999991655 29000000.030999999493 27870000.003000020981 3958097.972999989986 60361.066072133 2024-02-21T01:35:08.632277+00:00 19994330.289000000805 29000000.000000000000 27869999.987999919802 3952818.023999989033 60361.066083704 2024-02-21T01:35:09.632039+00:00 19994330.291000008583 29000000.021000001580 27870000.018000010401 3954488.055000007153 60361.066095275 2024-02-21T01:35:10.631803+00:00 19994330.291000008583 28999999.971000000834 27870000.055000070482 3957412.941000043880 60361.066106847 2024-02-21T01:35:11.631566+00:00 19994330.289999991655 29000000.005000010133 27869999.919999960810 3957533.969999969006 60361.066118418 2024-02-21T01:35:12.631329+00:00 19994330.289000000805 28999999.998999979347 27870000.003999948502 3956525.986000000965 60361.066129989 2024-02-21T01:35:13.631092+00:00 19994330.289999961853 29000000.013999998569 27870000.003000020981 3955545.975000023842 60361.066141561 2024-02-21T01:35:14.630855+00:00 19994330.289000030607 28999999.980000019073 27870000.050999999046 3953482.995000004768 60361.066153132 2024-02-21T01:35:15.630618+00:00 19994330.290000021458 29000000.015999969095 27869999.973999980837 3956255.045999944210 60361.066164704 2024-02-21T01:35:16.630382+00:00 19994330.290999948978 28999999.976000010967 27869999.971999999136 3954239.042000054847 60361.066176275 2024-02-21T01:35:17.630144+00:00 19994330.290000021458 29000000.037000000477 27870000.034000039101 3950423.952999948990 60361.066187846 2024-02-21T01:35:18.629907+00:00 19994330.291999999434 28999999.984000030905 27869999.976000070572 3955019.029000043869 60361.066199417 2024-02-21T01:35:19.629671+00:00 19994330.289000030607 29000000.000000000000 27869999.989999890327 3954573.044999957085 60361.066210989 2024-02-21T01:35:20.629434+00:00 19994330.288999971002 28999999.991000000387 27870000.060000058264 3952129.976999998093 60361.066222741 2024-02-21T01:35:21.644818+00:00 19994330.288999971002 29000000.041999999434 27869999.963999990374 3957195.897000014782 60361.066234131 2024-02-21T01:35:22.628960+00:00 19994330.291999999434 28999999.963999990374 27869999.981999989599 3954897.063000022899 60361.066245884 2024-02-21T01:35:23.644344+00:00 19994330.289000030607 29000000.031000021845 27870000.049999948591 3957919.016999959946 60361.066257274 2024-02-21T01:35:24.628486+00:00 19994330.291000008583 28999999.974999960512 27869999.993000030518 3957404.933000028133 60361.066269026 2024-02-21T01:35:25.643871+00:00 19994330.291999999434 29000000.010000050068 27870000.021000001580 3952737.041000009049 60361.066280417 2024-02-21T01:35:26.628012+00:00 19994330.288999971002 28999999.981999989599 27869999.922000009567 3958161.060999989975 60361.066292169 2024-02-21T01:35:27.643397+00:00 19994330.287999991328 28999999.991999980062 27870000.006999999285 3958315.027999997139 60361.066303560 2024-02-21T01:35:28.627538+00:00 19994330.290000081062 29000000.000000000000 27869999.995999988168 3962658.893999993801 60361.066315311 2024-02-21T01:35:29.642923+00:00 19994330.286999940872 29000000.000000000000 27870000.000999998301 3957337.970000029076 60361.066326702 2024-02-21T01:35:30.627065+00:00 19994330.292999979109 29000000.024999979883 27870000.035000000149 3958261.004999995232 60361.066338454 2024-02-21T01:35:31.642449+00:00 19994330.292000059038 28999999.985000010580 27869999.997999999672 3957626.060999989975 60361.066349845 2024-02-21T01:35:32.626591+00:00 19994330.289999961853 29000000.021999958903 27870000.015000019222 3952872.060999989975 60361.066361597 2024-02-21T01:35:33.641975+00:00 19994330.291000008583 28999999.965000029653 27869999.974000010639 3957345.898000001907 60361.066372987 2024-02-21T01:35:34.626117+00:00 19994330.287999991328 29000000.011999960989 27869999.977999988943 3955377.035000026226 60361.066384740 2024-02-21T01:35:35.641501+00:00 19994330.291000008583 29000000.027000069618 27870000.033999979496 3957800.040999948978 60361.066396130 2024-02-21T01:35:36.625644+00:00 19994330.286999940872 28999999.972999930382 27870000.017000019550 3961934.962000011932 60361.066407882 2024-02-21T01:35:37.641028+00:00 19994330.292000059038 29000000.026000019163 27869999.944000009447 3954844.074999988079 60361.066419273 2024-02-21T01:35:38.625170+00:00 19994330.289999961853 28999999.998000029474 27870000.041000008583 3954943.922000051010 60361.066431025 2024-02-21T01:35:39.640554+00:00 19994330.291000008583 28999999.968999978155 27870000.004000011832 3953810.922999978065 60361.066442416 2024-02-21T01:35:40.624696+00:00 19994330.290000081062 29000000.014999989420 27870000.016999959946 3955521.027000010014 60361.066454167 2024-02-21T01:35:41.640080+00:00 19994330.291999939829 28999999.976000070572 27869999.956000030041 3955587.074000000954 60361.066465739 2024-02-21T01:35:42.639843+00:00 19994330.289999961853 29000000.019999980927 27870000.028000000864 3963327.000000000000 60361.066477310 2024-02-21T01:35:43.639607+00:00 19994330.288000110537 29000000.001999970526 27869999.935999989510 3960242.002999960911 60361.066488882 2024-02-21T01:35:44.639369+00:00 19994330.286999940872 29000000.006000000983 27870000.037999991328 3956705.902000010014 60361.066500272 2024-02-21T01:35:45.623511+00:00 19994330.291000008583 28999999.997000001371 27869999.970000028610 3956970.148000001907 60361.066512024 2024-02-21T01:35:46.638896+00:00 19994330.292000059038 29000000.000000000000 27870000.069999929518 3956078.962000011932 60361.066523415 2024-02-21T01:35:47.623037+00:00 19994330.289999961853 28999999.991999998689 27869999.909000039101 3953706.878000020981 60361.066535167 2024-02-21T01:35:48.638422+00:00 19994330.291999939829 29000000.035000000149 27870000.082000020891 3960649.043999969959 60361.066546557 2024-02-21T01:35:49.622563+00:00 19994330.291000008583 28999999.948000010103 27869999.955000039190 3959788.993000030983 60361.066558310 2024-02-21T01:35:50.637948+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3959967.069000006188 60361.066569700 2024-02-21T01:35:51.622090+00:00 19994330.290000081062 29000000.037999991328 27870000.016999959946 3957557.056999980938 60361.066581452 2024-02-21T01:35:52.637474+00:00 19994330.287999991328 28999999.975999981165 27869999.953000068665 3959490.902000010014 60361.066592843 2024-02-21T01:35:53.621616+00:00 19994330.292999979109 29000000.013000011444 27870000.039999961853 3957740.967000008095 60361.066604595 2024-02-21T01:35:54.637001+00:00 19994330.289000000805 29000000.005999978632 27870000.004999998957 3959814.023999989033 60361.066615986 2024-02-21T01:35:55.621142+00:00 19994330.295000001788 29000000.015000049025 27869999.998000029474 3959103.018000007141 60361.066627738 2024-02-21T01:35:56.636526+00:00 19994330.287999998778 28999999.932999968529 27869999.962999939919 3962613.996999979019 60361.066639128 2024-02-21T01:35:57.620668+00:00 19994330.289000000805 29000000.050999999046 27869999.973000049591 3959562.924000024796 60361.066650881 2024-02-21T01:35:58.636053+00:00 19994330.289000000805 29000000.022000011057 27870000.111999988556 3961271.021999955177 60361.066662271 2024-02-21T01:35:59.620195+00:00 19994330.290999989957 28999999.973999980837 27869999.971999999136 3955000.016000031959 60361.066674023 2024-02-21T01:36:00.635579+00:00 19994330.289999991655 28999999.994000021368 27869999.978999968618 3957643.088999987114 60361.066685413 2024-02-21T01:36:01.619721+00:00 19994330.291000008583 28999999.981999989599 27869999.963999990374 3960105.919000030030 60361.066697165 2024-02-21T01:36:02.635105+00:00 19994330.293000008911 29000000.024999979883 27870000.041000008583 3960524.047999978065 60361.066708556 2024-02-21T01:36:03.619247+00:00 19994330.287000000477 28999999.984000090510 27870000.001000050455 3956213.057999968994 60361.066720308 2024-02-21T01:36:04.634632+00:00 19994330.292999979109 29000000.016999959946 27870000.015000000596 3956400.893000007141 60361.066731879 2024-02-21T01:36:05.634395+00:00 19994330.286000009626 28999999.998000029474 27870000.002999991179 3963426.037000060081 60361.066743451 2024-02-21T01:36:06.634158+00:00 19994330.289999991655 29000000.004999998957 27869999.991000011563 3960723.064999938011 60361.066755022 2024-02-21T01:36:07.633921+00:00 19994330.287999991328 29000000.013999938965 27870000.038999989629 3956143.883000016212 60361.066766594 2024-02-21T01:36:08.633684+00:00 19994330.291000008583 29000000.029999971390 27869999.990000009537 3959277.065999985207 60361.066778165 2024-02-21T01:36:09.633447+00:00 19994330.291999999434 28999999.946000099182 27869999.960999999195 3957859.032999991905 60361.066789736 2024-02-21T01:36:10.633210+00:00 19994330.289000030607 28999999.996999979019 27869999.997000008821 3957518.950999975204 60361.066801308 2024-02-21T01:36:11.632973+00:00 19994330.292999979109 28999999.990000009537 27869999.982999980450 3957254.047000051010 60361.066812879 2024-02-21T01:36:12.632737+00:00 19994330.288999971002 29000000.004999998957 27870000.028000000864 3953755.952000021935 60361.066824450 2024-02-21T01:36:13.632500+00:00 19994330.287000000477 29000000.024999979883 27869999.977999988943 3959947.958999990951 60361.066836022 2024-02-21T01:36:14.632262+00:00 19994330.289000030607 28999999.963999990374 27869999.971000019461 3958507.083999990951 60361.066847593 2024-02-21T01:36:15.632025+00:00 19994330.292999979109 29000000.060000058264 27870000.074000000954 3961171.945000051986 60361.066859164 2024-02-21T01:36:16.631788+00:00 19994330.291000008583 28999999.945999979973 27869999.962999999523 3958020.049999951851 60361.066870735 2024-02-21T01:36:17.631551+00:00 19994330.286000009626 29000000.001999970526 27869999.995000001043 3963415.963999987114 60361.066882307 2024-02-21T01:36:18.631315+00:00 19994330.291999999434 28999999.995000001043 27869999.971000019461 3956389.019000052940 60361.066893878 2024-02-21T01:36:19.631078+00:00 19994330.290999948978 29000000.021000031382 27870000.082000020891 3959882.941999911796 60361.066905450 2024-02-21T01:36:20.630841+00:00 19994330.291000008583 29000000.014999989420 27869999.997999969870 3957540.979000092018 60361.066917021 2024-02-21T01:36:21.630604+00:00 19994330.287999991328 28999999.951000001281 27869999.962999999523 3954867.024999976158 60361.066928592 2024-02-21T01:36:22.630367+00:00 19994330.289000030607 29000000.034000001848 27870000.009999990463 3954136.054999948014 60361.066940163 2024-02-21T01:36:23.630130+00:00 19994330.291000008583 29000000.002999998629 27869999.996999979019 3956936.989000082016 60361.066951735 2024-02-21T01:36:24.629894+00:00 19994330.289000030607 28999999.975999999791 27869999.961000081152 3960463.945999979973 60361.066963306 2024-02-21T01:36:25.629657+00:00 19994330.291999939829 29000000.003999989480 27870000.029999971390 3960241.995000004768 60361.066974877 2024-02-21T01:36:26.629420+00:00 19994330.292000059038 28999999.982000019401 27869999.960999969393 3957322.105000019073 60361.066986449 2024-02-21T01:36:27.629183+00:00 19994330.291000008583 29000000.042999979109 27870000.032999988645 3952251.876999973785 60361.066998201 2024-02-21T01:36:28.644567+00:00 19994330.286999940872 28999999.988999988884 27870000.024999979883 3952715.052999972831 60361.067009591 2024-02-21T01:36:29.628709+00:00 19994330.291000008583 28999999.982000019401 27869999.992000099272 3960924.034000039101 60361.067021344 2024-02-21T01:36:30.644093+00:00 19994330.287999991328 29000000.008999999613 27869999.974999900907 3952757.962999939919 60361.067032734 2024-02-21T01:36:31.628235+00:00 19994330.289000030607 29000000.036000009626 27870000.045000080019 3958051.993000030983 60361.067044486 2024-02-21T01:36:32.643620+00:00 19994330.291999939829 28999999.959999978542 27869999.921999931335 3954751.016999959946 60361.067055877 2024-02-21T01:36:33.627761+00:00 19994330.291000008583 29000000.022000011057 27870000.105000019073 3957457.128000020981 60361.067067629 2024-02-21T01:36:34.643146+00:00 19994330.290000081062 28999999.988999959081 27869999.958999991417 3957599.889999986161 60361.067079020 2024-02-21T01:36:35.627287+00:00 19994330.291999939829 28999999.998000029474 27869999.965000029653 3954369.981999992859 60361.067090772 2024-02-21T01:36:36.642672+00:00 19994330.289000030607 28999999.977000001818 27870000.006999969482 3963699.955999969970 60361.067102162 2024-02-21T01:36:37.626814+00:00 19994330.289999961853 29000000.023999989033 27870000.014999989420 3955426.046000003815 60361.067113915 2024-02-21T01:36:38.642198+00:00 19994330.286000009626 28999999.991999980062 27869999.989000078291 3960806.019000052940 60361.067125305 2024-02-21T01:36:39.626340+00:00 19994330.292999979109 29000000.031000021845 27870000.009999990463 3959168.973000050057 60361.067137057 2024-02-21T01:36:40.641724+00:00 19994330.292999979109 28999999.980999950320 27870000.013000011444 3955487.934999942780 60361.067148448 2024-02-21T01:36:41.625866+00:00 19994330.289000030607 29000000.039000030607 27870000.010999921709 3957920.131000041962 60361.067160199 2024-02-21T01:36:42.641250+00:00 19994330.292000059038 28999999.953999999911 27869999.959000010043 3960993.949000000954 60361.067171590 2024-02-21T01:36:43.625393+00:00 19994330.286000009626 29000000.011999960989 27869999.957999989390 3959394.000999927986 60361.067183162 2024-02-21T01:36:44.625157+00:00 19994330.291999939829 28999999.990000009537 27870000.052000001073 3956155.036000012886 60361.067194733 2024-02-21T01:36:45.624918+00:00 19994330.289000030607 29000000.022000070661 27869999.990000009537 3961090.958999990951 60361.067206304 2024-02-21T01:36:46.624681+00:00 19994330.287999991328 28999999.985999941826 27870000.017999991775 3955103.101999998093 60361.067217875 2024-02-21T01:36:47.624445+00:00 19994330.291000001132 29000000.001999970526 27869999.995000001043 3955395.901000022888 60361.067229447 2024-02-21T01:36:48.624208+00:00 19994330.289999999106 28999999.990000009537 27870000.014999989420 3954339.039000033867 60361.067241199 2024-02-21T01:36:49.639593+00:00 19994330.291000001132 29000000.017000079155 27869999.960000008345 3955388.949999928009 60361.067252589 2024-02-21T01:36:50.623734+00:00 19994330.289000000805 28999999.931999921799 27870000.000000000000 3957395.016000031959 60361.067264342 2024-02-21T01:36:51.639118+00:00 19994330.290999989957 29000000.042000059038 27870000.013999998569 3949905.970999956131 60361.067275732 2024-02-21T01:36:52.623260+00:00 19994330.289000000805 29000000.024999979883 27870000.022000011057 3955904.053000092972 60361.067287484 2024-02-21T01:36:53.638644+00:00 19994330.289999991655 28999999.957000020891 27869999.944999989122 3956212.978999971878 60361.067298875 2024-02-21T01:36:54.622786+00:00 19994330.287000000477 29000000.032999988645 27870000.018999990076 3956417.958999990951 60361.067310627 2024-02-21T01:36:55.638171+00:00 19994330.293000008911 28999999.978000041097 27870000.027000010014 3958214.991999983788 60361.067322018 2024-02-21T01:36:56.622312+00:00 19994330.293999999762 29000000.024999979883 27870000.015999969095 3962844.965000032913 60361.067333770 2024-02-21T01:36:57.637697+00:00 19994330.289000000805 28999999.991999980062 27869999.959000051022 3961427.031000018120 60361.067345160 2024-02-21T01:36:58.621839+00:00 19994330.288999971002 28999999.975999999791 27870000.058999959379 3960751.066999911796 60361.067356912 2024-02-21T01:36:59.637223+00:00 19994330.287000000477 29000000.017000000924 27869999.994000021368 3954912.984000086784 60361.067368303 2024-02-21T01:37:00.621364+00:00 19994330.289000030607 29000000.004999998957 27869999.925000008196 3960667.069000006188 60361.067380055 2024-02-21T01:37:01.636749+00:00 19994330.292999979109 29000000.006000008434 27870000.031999949366 3965096.900999904145 60361.067391445 2024-02-21T01:37:02.620891+00:00 19994330.287000000477 29000000.012999981642 27870000.012000080198 3959401.957000017166 60361.067403198 2024-02-21T01:37:03.636276+00:00 19994330.291999999434 29000000.002000000328 27870000.041999939829 3956645.081000090111 60361.067414588 2024-02-21T01:37:04.620418+00:00 19994330.295000020415 28999999.995000001043 27869999.930999990553 3956220.041000009049 60361.067426340 2024-02-21T01:37:05.635802+00:00 19994330.287000000477 28999999.984000001103 27870000.017000079155 3956177.905999898911 60361.067437731 2024-02-21T01:37:06.619943+00:00 19994330.291999999434 29000000.013000011444 27870000.022999998182 3961036.034000039101 60361.067449483 2024-02-21T01:37:07.635327+00:00 19994330.287000000477 29000000.011999990791 27869999.937999960035 3955590.016999959946 60361.067460874 2024-02-21T01:37:08.619469+00:00 19994330.287999991328 28999999.996999979019 27870000.090999960899 3958055.044000030030 60361.067472626 2024-02-21T01:37:09.634854+00:00 19994330.292999979109 28999999.969000041485 27869999.925999999046 3954139.940999985207 60361.067484016 2024-02-21T01:37:10.618996+00:00 19994330.291000008583 29000000.005999978632 27870000.055000070482 3955473.994000076782 60361.067495768 2024-02-21T01:37:11.634380+00:00 19994330.291999999434 28999999.996999979019 27869999.949999928474 3959827.985999941826 60361.067507340 2024-02-21T01:37:12.634143+00:00 19994330.287000000477 29000000.011000040919 27870000.055999990553 3957401.044999957085 60361.067518911 2024-02-21T01:37:13.633906+00:00 19994330.292999979109 28999999.998999949545 27869999.961000081152 3956724.991000055801 60361.067530482 2024-02-21T01:37:14.633670+00:00 19994330.286000009626 28999999.977000061423 27869999.978999968618 3955830.990999937057 60361.067542054 2024-02-21T01:37:15.633433+00:00 19994330.289999961853 29000000.018999990076 27869999.981999989599 3958792.090000032913 60361.067553625 2024-02-21T01:37:16.633195+00:00 19994330.287000060081 28999999.998000029474 27870000.024999979883 3957642.891000031959 60361.067565196 2024-02-21T01:37:17.632959+00:00 19994330.292999979109 29000000.003999948502 27870000.006999969482 3957045.064000010025 60361.067576768 2024-02-21T01:37:18.632722+00:00 19994330.292000059038 29000000.034999970347 27870000.028000000864 3959420.944999932777 60361.067588339 2024-02-21T01:37:19.632485+00:00 19994330.285999890417 28999999.927000049502 27869999.927000049502 3958540.044000030030 60361.067599910 2024-02-21T01:37:20.632249+00:00 19994330.294000029564 29000000.062000039965 27870000.075000051409 3957398.013000010978 60361.067611482 2024-02-21T01:37:21.632011+00:00 19994330.290000081062 28999999.971999999136 27869999.991000000387 3956596.993000030983 60361.067623053 2024-02-21T01:37:22.631775+00:00 19994330.289999961853 28999999.997999910265 27869999.989999998361 3955179.896000028122 60361.067634624 2024-02-21T01:37:23.631538+00:00 19994330.291000008583 29000000.046000000089 27870000.039999991655 3959541.997999907006 60361.067646196 2024-02-21T01:37:24.631301+00:00 19994330.286999940872 28999999.934000018984 27869999.937999989837 3961570.032000064850 60361.067657767 2024-02-21T01:37:25.631064+00:00 19994330.289000030607 29000000.021000031382 27870000.014000028372 3956435.963999987114 60361.067669339 2024-02-21T01:37:26.630827+00:00 19994330.292000059038 29000000.009999990463 27869999.998999979347 3955921.008999944199 60361.067680910 2024-02-21T01:37:27.630590+00:00 19994330.291999939829 28999999.995000001043 27870000.013999998569 3958188.040000081062 60361.067692481 2024-02-21T01:37:28.630353+00:00 19994330.289999961853 29000000.009999990463 27869999.994000021368 3954800.992999910843 60361.067704052 2024-02-21T01:37:29.630117+00:00 19994330.289000030607 28999999.980000019073 27869999.962999999523 3952622.076000093948 60361.067715623 2024-02-21T01:37:30.629879+00:00 19994330.289999961853 29000000.004999998957 27870000.056999981403 3958034.945999979973 60361.067727195 2024-02-21T01:37:31.629643+00:00 19994330.288000110537 29000000.019000049680 27869999.995000001043 3954728.949000000954 60361.067738766 2024-02-21T01:37:32.629405+00:00 19994330.291999939829 29000000.000000000000 27869999.953999999911 3958653.046999930870 60361.067750518 2024-02-21T01:37:33.644790+00:00 19994330.289000030607 28999999.992999911308 27870000.055000010878 3957041.032000064850 60361.067761909 2024-02-21T01:37:34.628932+00:00 19994330.289000030607 28999999.995000001043 27869999.981000009924 3957650.907999991905 60361.067773661 2024-02-21T01:37:35.644316+00:00 19994330.296999931335 29000000.010000001639 27869999.995000001043 3956165.128000020981 60361.067785052 2024-02-21T01:37:36.628458+00:00 19994330.284999970347 28999999.982000000775 27869999.991999980062 3958510.949999928009 60361.067796804 2024-02-21T01:37:37.643842+00:00 19994330.291000008583 28999999.973000001162 27870000.007000029087 3956417.934000014793 60361.067808194 2024-02-21T01:37:38.627984+00:00 19994330.289000030607 29000000.038999989629 27869999.995999988168 3962265.118000030983 60361.067819946 2024-02-21T01:37:39.643369+00:00 19994330.287999991328 28999999.962000001222 27870000.053000029176 3958594.802000045776 60361.067831337 2024-02-21T01:37:40.627510+00:00 19994330.287999991328 29000000.027000010014 27869999.951999899000 3957772.182999968994 60361.067842908 2024-02-21T01:37:41.627273+00:00 19994330.291999999434 28999999.988000009209 27870000.014000058174 3961418.070999979973 60361.067854479 2024-02-21T01:37:42.627036+00:00 19994330.291999999434 29000000.013999998569 27869999.978999968618 3958648.830999969970 60361.067866051 2024-02-21T01:37:43.626800+00:00 19994330.292000010610 28999999.995999988168 27870000.037999991328 3955380.093999981880 60361.067877622 2024-02-21T01:37:44.626563+00:00 19994330.289999991655 29000000.003999978304 27869999.930999990553 3953420.889000058174 60361.067889194 2024-02-21T01:37:45.626326+00:00 19994330.290000010282 29000000.008999999613 27870000.011000040919 3960790.988000034820 60361.067900765 2024-02-21T01:37:46.626089+00:00 19994330.290999989957 28999999.993000030518 27869999.998999949545 3954826.064000010025 60361.067912336 2024-02-21T01:37:47.625853+00:00 19994330.283999990672 28999999.995000001043 27870000.078000068665 3963174.041999936104 60361.067923908 2024-02-21T01:37:48.625615+00:00 19994330.293000008911 29000000.001999970526 27869999.937999960035 3963919.953999996185 60361.067935479 2024-02-21T01:37:49.625378+00:00 19994330.291000008583 29000000.007000029087 27870000.052999969572 3960639.027000070084 60361.067947050 2024-02-21T01:37:50.625141+00:00 19994330.287999991328 29000000.013999998569 27869999.971999999136 3958024.112999916077 60361.067958621 2024-02-21T01:37:51.624904+00:00 19994330.291000008583 28999999.986000001431 27869999.991999980062 3958623.901000022888 60361.067970193 2024-02-21T01:37:52.624668+00:00 19994330.289999991655 29000000.000999990851 27869999.995000001043 3957314.983999968041 60361.067981764 2024-02-21T01:37:53.624431+00:00 19994330.291999999434 29000000.008999999613 27869999.992000099272 3959440.988000034820 60361.067993335 2024-02-21T01:37:54.624193+00:00 19994330.288999971002 28999999.983999971300 27869999.960999969393 3959590.967000008095 60361.068004907 2024-02-21T01:37:55.623957+00:00 19994330.287000000477 29000000.009999990463 27870000.050999999046 3953390.032999991905 60361.068016659 2024-02-21T01:37:56.639341+00:00 19994330.294000029564 28999999.996000051498 27870000.036999940872 3953664.082999945153 60361.068028050 2024-02-21T01:37:57.623483+00:00 19994330.288999971002 28999999.975000020117 27869999.944000009447 3957499.904000043869 60361.068039802 2024-02-21T01:37:58.638867+00:00 19994330.290000021458 29000000.013999938965 27870000.054000020027 3961303.021999955177 60361.068051192 2024-02-21T01:37:59.623009+00:00 19994330.290000021458 28999999.983000040054 27869999.958000000566 3953658.980000019073 60361.068062944 2024-02-21T01:38:00.638394+00:00 19994330.289999961853 28999999.998999949545 27869999.984999999404 3955703.957000017166 60361.068074335 2024-02-21T01:38:01.622536+00:00 19994330.288000050932 29000000.027000069618 27870000.048000000417 3956136.050999999046 60361.068086087 2024-02-21T01:38:02.637920+00:00 19994330.290999948978 28999999.986999988556 27869999.954999998212 3962641.935999989975 60361.068097478 2024-02-21T01:38:03.622061+00:00 19994330.289000030607 29000000.014999989420 27870000.025999989361 3957022.125000000000 60361.068109230 2024-02-21T01:38:04.637446+00:00 19994330.292999979109 29000000.011999960989 27869999.980000019073 3959517.958000063896 60361.068120620 2024-02-21T01:38:05.621588+00:00 19994330.291000008583 29000000.006000038236 27870000.018999990076 3955794.051999927033 60361.068132373 2024-02-21T01:38:06.636971+00:00 19994330.290000021458 29000000.013999938965 27870000.027000010014 3954800.956000090111 60361.068143763 2024-02-21T01:38:07.621114+00:00 19994330.291000008583 28999999.934000018984 27869999.967999991030 3953904.054999948014 60361.068155515 2024-02-21T01:38:08.636499+00:00 19994330.286999940872 29000000.024999979883 27869999.945999979973 3955732.947999954224 60361.068166906 2024-02-21T01:38:09.620640+00:00 19994330.289000030607 29000000.017000079155 27870000.096000019461 3958657.026000022888 60361.068178657 2024-02-21T01:38:10.636025+00:00 19994330.291999939829 28999999.962000008672 27869999.964999970049 3961148.009999989998 60361.068190048 2024-02-21T01:38:11.620166+00:00 19994330.288000110537 29000000.022999998182 27869999.981999989599 3957552.879000068177 60361.068201800 2024-02-21T01:38:12.635551+00:00 19994330.289999961853 28999999.982000000775 27870000.011000040919 3955793.064000010025 60361.068213191 2024-02-21T01:38:13.619692+00:00 19994330.291999939829 29000000.043999999762 27870000.022000011057 3953992.027999997139 60361.068224943 2024-02-21T01:38:14.635077+00:00 19994330.289000030607 29000000.019000008702 27870000.017999950796 3956105.967000008095 60361.068236333 2024-02-21T01:38:15.619218+00:00 19994330.291000008583 28999999.966999989003 27869999.958000000566 3958733.013999938965 60361.068248086 2024-02-21T01:38:16.634603+00:00 19994330.287999991328 29000000.010999988765 27870000.063000019640 3957691.995000004768 60361.068259657 2024-02-21T01:38:17.634366+00:00 19994330.289000030607 28999999.994000021368 27869999.936000049114 3957808.055999993812 60361.068271228 2024-02-21T01:38:18.634129+00:00 19994330.291000008583 28999999.993000000715 27870000.019999980927 3957789.010999999940 60361.068282800 2024-02-21T01:38:19.633892+00:00 19994330.289999961853 28999999.991999980062 27869999.965999960899 3955245.895000000019 60361.068294371 2024-02-21T01:38:20.633654+00:00 19994330.294000029564 28999999.990000009537 27869999.988000039011 3959483.194999999832 60361.068305942 2024-02-21T01:38:21.633419+00:00 19994330.286999940872 28999999.987000018358 27870000.018000010401 3959155.787000000011 60361.068317514 2024-02-21T01:38:22.633182+00:00 19994330.293000098318 29000000.009999990463 27869999.954999919981 3959160.086999997031 60361.068329085 2024-02-21T01:38:23.632945+00:00 19994330.288999918848 29000000.019999980927 27870000.117000099272 3960253.932000000030 60361.068340656 2024-02-21T01:38:24.632708+00:00 19994330.287999991328 29000000.016000028700 27869999.944999929518 3956884.029000002891 60361.068352228 2024-02-21T01:38:25.632471+00:00 19994330.292000059038 28999999.984999950975 27869999.990000009537 3956176.965999998152 60361.068363799 2024-02-21T01:38:26.632235+00:00 19994330.287999991328 28999999.987000048161 27870000.000000000000 3960494.035999997985 60361.068375370 2024-02-21T01:38:27.631997+00:00 19994330.287999991328 28999999.956999961287 27869999.944000009447 3957808.009000002872 60361.068386942 2024-02-21T01:38:28.631760+00:00 19994330.292999979109 29000000.087999999523 27870000.024999979883 3959710.989000000060 60361.068398513 2024-02-21T01:38:29.631523+00:00 19994330.290000081062 28999999.941000040621 27870000.042999979109 3954780.957000001799 60361.068410085 2024-02-21T01:38:30.631287+00:00 19994330.292999979109 29000000.045000020415 27869999.968000050634 3957753.081999994814 60361.068421656 2024-02-21T01:38:31.631050+00:00 19994330.287999991328 28999999.964999910444 27869999.993999961764 3954715.958999998868 60361.068433227 2024-02-21T01:38:32.630813+00:00 19994330.289999961853 28999999.997000098228 27870000.022000070661 3960707.006000005174 60361.068444798 2024-02-21T01:38:33.630576+00:00 19994330.289000030607 29000000.016999959946 27870000.028999920934 3962105.982999994885 60361.068456369 2024-02-21T01:38:34.630339+00:00 19994330.287999991328 28999999.970000028610 27869999.953000068665 3959125.055000000168 60361.068467941 2024-02-21T01:38:35.630102+00:00 19994330.291000001132 29000000.010999921709 27869999.962000008672 3955437.000000000000 60361.068479512 2024-02-21T01:38:36.629867+00:00 19994330.294999990612 29000000.034000039101 27870000.103999968618 3957700.008000000846 60361.068491084 2024-02-21T01:38:37.629628+00:00 19994330.287999998778 28999999.996999979019 27869999.960999969393 3956200.032000004780 60361.068502655 2024-02-21T01:38:38.629391+00:00 19994330.290000010282 28999999.968999978155 27869999.967000000179 3958118.923999994993 60361.068514226 2024-02-21T01:38:39.629154+00:00 19994330.287999998778 29000000.024999979883 27870000.000000011176 3955960.909999995958 60361.068525978 2024-02-21T01:38:40.644540+00:00 19994330.291000008583 28999999.978000041097 27870000.006000000983 3953354.063000007998 60361.068537369 2024-02-21T01:38:41.628681+00:00 19994330.287999991328 29000000.011999960989 27870000.003999989480 3954412.042999998201 60361.068548940 2024-02-21T01:38:42.628444+00:00 19994330.291999999434 29000000.028000000864 27870000.055999990553 3958039.010999992024 60361.068560512 2024-02-21T01:38:43.628206+00:00 19994330.289999991655 28999999.981000069529 27869999.997000008821 3958272.001000002027 60361.068572083 2024-02-21T01:38:44.627970+00:00 19994330.290000021458 28999999.978999968618 27869999.957000020891 3952601.980000004172 60361.068583654 2024-02-21T01:38:45.627733+00:00 19994330.293999999762 29000000.006999969482 27869999.978999968618 3954054.011999994982 60361.068595226 2024-02-21T01:38:46.627496+00:00 19994330.287999991328 29000000.017000079155 27870000.048999991268 3956344.990000010002 60361.068606797 2024-02-21T01:38:47.627259+00:00 19994330.288000021130 28999999.983999971300 27870000.022000011057 3958293.998999997973 60361.068618368 2024-02-21T01:38:48.627023+00:00 19994330.291000008583 28999999.991000059992 27869999.963999990374 3959364.997999995947 60361.068629940 2024-02-21T01:38:49.626785+00:00 19994330.284999970347 29000000.026000000536 27870000.004000011832 3960044.070000008214 60361.068641511 2024-02-21T01:38:50.626548+00:00 19994330.293000038713 28999999.982999999076 27870000.004999998957 3953100.964999989141 60361.068653082 2024-02-21T01:38:51.626312+00:00 19994330.290999948978 29000000.041999999434 27869999.999000009149 3953490.894000009168 60361.068664654 2024-02-21T01:38:52.626074+00:00 19994330.291999999434 28999999.996000010520 27869999.991000000387 3957440.023000001907 60361.068676225 2024-02-21T01:38:53.625838+00:00 19994330.289000030607 29000000.003000009805 27870000.016000028700 3958089.080999999773 60361.068687797 2024-02-21T01:38:54.625601+00:00 19994330.290000021458 28999999.915999978781 27869999.927999969572 3953639.882999985944 60361.068699368 2024-02-21T01:38:55.625365+00:00 19994330.289999961853 29000000.059999998659 27870000.042999979109 3952613.107000023127 60361.068710939 2024-02-21T01:38:56.625127+00:00 19994330.287000000477 28999999.969000011683 27870000.011999960989 3954776.939999998081 60361.068722510 2024-02-21T01:38:57.624890+00:00 19994330.290000021458 28999999.997000008821 27870000.047000050545 3954944.129999995232 60361.068734081 2024-02-21T01:38:58.624653+00:00 19994330.289999961853 29000000.039999991655 27869999.963000059128 3955020.016000003088 60361.068745653 2024-02-21T01:38:59.624416+00:00 19994330.291999999434 28999999.987999979407 27869999.988999959081 3960327.888999999035 60361.068757224 2024-02-21T01:39:00.624179+00:00 19994330.292000059038 29000000.027000010014 27870000.031999949366 3951289.054999976885 60361.068768976 2024-02-21T01:39:01.639564+00:00 19994330.291999999434 28999999.971999999136 27869999.975000020117 3951934.073000013828 60361.068780367 2024-02-21T01:39:02.623706+00:00 19994330.289000030607 29000000.045000020415 27870000.009999990463 3959986.925000011921 60361.068792119 2024-02-21T01:39:03.639090+00:00 19994330.285999890417 28999999.971999999136 27870000.004000071436 3955102.905999987852 60361.068803510 2024-02-21T01:39:04.623232+00:00 19994330.290000081062 29000000.000000000000 27869999.990999940783 3956998.039999992121 60361.068815262 2024-02-21T01:39:05.638616+00:00 19994330.289999961853 28999999.995999988168 27869999.977000001818 3954616.932999997865 60361.068826652 2024-02-21T01:39:06.622758+00:00 19994330.287999991328 28999999.922999981791 27869999.980000019073 3955681.071999996901 60361.068838404 2024-02-21T01:39:07.638143+00:00 19994330.295000080019 29000000.045000080019 27870000.019000049680 3955455.943000019062 60361.068849795 2024-02-21T01:39:08.622285+00:00 19994330.290999889374 29000000.036999940872 27869999.989999890327 3956377.039999992121 60361.068861547 2024-02-21T01:39:09.637668+00:00 19994330.292000059038 28999999.965999960899 27869999.988000039011 3954142.921999990940 60361.068872937 2024-02-21T01:39:10.621811+00:00 19994330.287999991328 29000000.007000088692 27870000.065000060946 3958025.087999999989 60361.068884690 2024-02-21T01:39:11.637195+00:00 19994330.287000060081 29000000.003999948502 27869999.960999969393 3953213.971000016201 60361.068896080 2024-02-21T01:39:12.621337+00:00 19994330.289999961853 29000000.031999949366 27870000.011999960989 3956406.974999994040 60361.068907832 2024-02-21T01:39:13.636721+00:00 19994330.289000030607 28999999.943000078201 27869999.955999970436 3957003.074999988079 60361.068919223 2024-02-21T01:39:14.620863+00:00 19994330.289999961853 29000000.021999958903 27870000.033000111580 3954309.951000005007 60361.068930975 2024-02-21T01:39:15.636247+00:00 19994330.294999960810 28999999.993000030518 27869999.983999971300 3961663.048999994993 60361.068942366 2024-02-21T01:39:16.620389+00:00 19994330.289000030607 29000000.011999960989 27869999.997999999672 3961176.020000011194 60361.068954118 2024-02-21T01:39:17.635774+00:00 19994330.287999991328 28999999.967000011355 27869999.980000000447 3956276.981000006199 60361.068965508 2024-02-21T01:39:18.619915+00:00 19994330.289999961853 29000000.039999961853 27870000.085000000894 3950798.965000004042 60361.068977260 2024-02-21T01:39:19.635299+00:00 19994330.292000059038 29000000.031000021845 27869999.937000010163 3955577.004999995232 60361.068988651 2024-02-21T01:39:20.619441+00:00 19994330.284999970347 28999999.977000001818 27870000.045999988914 3960225.939000010025 60361.069000403 2024-02-21T01:39:21.634825+00:00 19994330.292999979109 29000000.008000019938 27869999.994000021368 3960358.064999998081 60361.069011793 2024-02-21T01:39:22.618968+00:00 19994330.292000059038 28999999.975000020117 27870000.016999989748 3954486.979999988806 60361.069023546 2024-02-21T01:39:23.634352+00:00 19994330.289999961853 28999999.995000001043 27869999.953999999911 3948591.941000015009 60361.069035117 2024-02-21T01:39:24.634115+00:00 19994330.292000059038 29000000.001000050455 27870000.036000009626 3956577.181999980938 60361.069046688 2024-02-21T01:39:25.633878+00:00 19994330.287999991328 29000000.032999988645 27869999.997999969870 3960214.935000032187 60361.069058260 2024-02-21T01:39:26.633641+00:00 19994330.289000030607 28999999.949999999255 27869999.925000008196 3958214.997999966145 60361.069069831 2024-02-21T01:39:27.633404+00:00 19994330.287999991328 29000000.041999999434 27870000.076000031084 3963699.990999997128 60361.069081402 2024-02-21T01:39:28.633168+00:00 19994330.291999999434 29000000.021999988705 27870000.000000000000 3955018.082000017166 60361.069092974 2024-02-21T01:39:29.632930+00:00 19994330.289000000805 28999999.978000000119 27870000.004999998957 3956931.929000020027 60361.069104545 2024-02-21T01:39:30.632695+00:00 19994330.291000001132 28999999.936000019312 27869999.978999968618 3959806.018999993801 60361.069116117 2024-02-21T01:39:31.632457+00:00 19994330.293000001460 29000000.035000000149 27869999.968999978155 3960954.930999993812 60361.069127688 2024-02-21T01:39:32.632219+00:00 19994330.287999998778 29000000.021000001580 27870000.046000000089 3953411.996999979019 60361.069139259 2024-02-21T01:39:33.631983+00:00 19994330.289000000805 28999999.991999980062 27869999.970000028610 3954686.056999980938 60361.069150831 2024-02-21T01:39:34.631746+00:00 19994330.285999998450 29000000.021000001580 27870000.029000040144 3960506.919000030030 60361.069162221 2024-02-21T01:39:35.615888+00:00 19994330.292999979109 28999999.924999978393 27869999.964999910444 3956296.037999988068 60361.069173973 2024-02-21T01:39:36.631272+00:00 19994330.289000000805 29000000.070000048727 27870000.070000048727 3957956.970000029076 60361.069185364 2024-02-21T01:39:37.615414+00:00 19994330.291000008583 28999999.951999958605 27869999.934000018984 3962494.050999999046 60361.069197115 2024-02-21T01:39:38.630798+00:00 19994330.291999999434 29000000.018999990076 27869999.973999980837 3950595.958000003826 60361.069208506 2024-02-21T01:39:39.614940+00:00 19994330.289999991655 29000000.004000011832 27870000.055999990553 3959101.945999979973 60361.069220258 2024-02-21T01:39:40.630325+00:00 19994330.291000008583 29000000.037000000477 27869999.975999951363 3955592.117999970913 60361.069231649 2024-02-21T01:39:41.614467+00:00 19994330.289000000805 28999999.988000039011 27870000.002000089735 3955684.953000009060 60361.069243401 2024-02-21T01:39:42.629851+00:00 19994330.287999991328 29000000.003999948502 27869999.998999949545 3956581.053000032902 60361.069254791 2024-02-21T01:39:43.613992+00:00 19994330.290000021458 28999999.978000041097 27870000.011999960989 3960183.965999960899 60361.069266544 2024-02-21T01:39:44.629377+00:00 19994330.290000021458 28999999.990999940783 27869999.995000001043 3958469.055999993812 60361.069278115 2024-02-21T01:39:45.629140+00:00 19994330.292999979109 29000000.001000050455 27869999.999000068754 3959031.935000001919 60361.069289686 2024-02-21T01:39:46.628903+00:00 19994330.291000008583 29000000.024000048637 27870000.006999969482 3952724.023000001907 60361.069301258 2024-02-21T01:39:47.628666+00:00 19994330.291000008583 29000000.021999958903 27869999.980000019073 3960050.018000007141 60361.069312829 2024-02-21T01:39:48.628430+00:00 19994330.289999961853 28999999.973000049591 27870000.041999939829 3954827.944999992847 60361.069324400 2024-02-21T01:39:49.628193+00:00 19994330.286000009626 28999999.969999909401 27869999.968000050634 3954251.071000040043 60361.069335972 2024-02-21T01:39:50.627955+00:00 19994330.290000021458 29000000.064000010490 27870000.021000031382 3955706.958999990951 60361.069347543 2024-02-21T01:39:51.627719+00:00 19994330.288999971002 28999999.960999969393 27869999.991999980062 3958553.964999973774 60361.069359114 2024-02-21T01:39:52.627482+00:00 19994330.290000021458 29000000.010000109673 27869999.987999919802 3955260.997000039089 60361.069370686 2024-02-21T01:39:53.627245+00:00 19994330.296000000089 28999999.967000011355 27869999.943000078201 3956136.930999993812 60361.069382257 2024-02-21T01:39:54.627008+00:00 19994330.288999971002 29000000.028999920934 27870000.115999940783 3959842.032999991905 60361.069393829 2024-02-21T01:39:55.626771+00:00 19994330.291000008583 29000000.013000011444 27869999.940000001341 3954405.985000013839 60361.069405400 2024-02-21T01:39:56.626534+00:00 19994330.286000009626 28999999.986000061035 27869999.977000009269 3958008.013999999035 60361.069416971 2024-02-21T01:39:57.626297+00:00 19994330.291000008583 28999999.966999888420 27870000.030000001192 3957398.997999966145 60361.069428543 2024-02-21T01:39:58.626060+00:00 19994330.288999918848 29000000.021000031382 27870000.010999988765 3957201.051999986172 60361.069440114 2024-02-21T01:39:59.625824+00:00 19994330.289000030607 29000000.035000089556 27869999.985000010580 3952797.992000042927 60361.069451685 2024-02-21T01:40:00.625587+00:00 19994330.292000059038 28999999.945999979973 27869999.975999981165 3954798.967999995220 60361.069463256 2024-02-21T01:40:01.625350+00:00 19994330.289999961853 29000000.011999960989 27870000.034000009298 3953419.050999999046 60361.069474827 2024-02-21T01:40:02.625112+00:00 19994330.294000029564 28999999.993999961764 27869999.981000009924 3952930.940999985207 60361.069486399 2024-02-21T01:40:03.624875+00:00 19994330.284999970347 29000000.034000001848 27870000.036999970675 3957117.032999991905 60361.069497970 2024-02-21T01:40:04.624639+00:00 19994330.292000059038 28999999.978999998420 27869999.971000019461 3954719.986999989022 60361.069509542 2024-02-21T01:40:05.624402+00:00 19994330.289999961853 29000000.003999989480 27869999.970000028610 3956469.098000050057 60361.069521294 2024-02-21T01:40:06.639786+00:00 19994330.286000009626 29000000.004000011832 27870000.068999949843 3948919.002999960911 60361.069532685 2024-02-21T01:40:07.623928+00:00 19994330.291999939829 28999999.969999980181 27869999.953000009060 3955570.918000041973 60361.069544436 2024-02-21T01:40:08.639313+00:00 19994330.291000008583 29000000.022999998182 27870000.012000020593 3960212.041999996174 60361.069555827 2024-02-21T01:40:09.623455+00:00 19994330.292999979109 28999999.998000029474 27869999.985000010580 3957194.907999991905 60361.069567579 2024-02-21T01:40:10.638839+00:00 19994330.287000060081 28999999.993000000715 27870000.018999990076 3961093.973999977112 60361.069578970 2024-02-21T01:40:11.622981+00:00 19994330.291999939829 29000000.000000000000 27869999.973999980837 3954791.072000027169 60361.069590722 2024-02-21T01:40:12.638366+00:00 19994330.287000060081 28999999.971999999136 27869999.980000019073 3960421.072999954224 60361.069602112 2024-02-21T01:40:13.622507+00:00 19994330.292999979109 29000000.052999969572 27870000.054999951273 3953876.948000013828 60361.069613865 2024-02-21T01:40:14.637891+00:00 19994330.287000060081 28999999.976000010967 27869999.948000069708 3957147.949999988079 60361.069625255 2024-02-21T01:40:15.622033+00:00 19994330.289999961853 28999999.982999980450 27870000.039999961853 3954914.989000021946 60361.069637007 2024-02-21T01:40:16.637417+00:00 19994330.292999979109 29000000.040000021458 27870000.009000059217 3956560.056999980938 60361.069648398 2024-02-21T01:40:17.621560+00:00 19994330.289999961853 28999999.977000001818 27869999.988999959081 3957805.016000031959 60361.069660150 2024-02-21T01:40:18.636944+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3955713.052999972831 60361.069671541 2024-02-21T01:40:19.621086+00:00 19994330.289000030607 28999999.958000000566 27869999.973999980837 3954549.953000009060 60361.069683292 2024-02-21T01:40:20.636470+00:00 19994330.292999979109 29000000.077000018209 27870000.049000021070 3960105.939999998081 60361.069694683 2024-02-21T01:40:21.620611+00:00 19994330.286999940872 28999999.968999918550 27869999.955999970436 3959008.948000013828 60361.069706435 2024-02-21T01:40:22.635996+00:00 19994330.291000001132 28999999.988000039011 27870000.016999959946 3962700.031000018120 60361.069717825 2024-02-21T01:40:23.620138+00:00 19994330.289999999106 28999999.990000009537 27870000.039000030607 3957904.049999951851 60361.069729578 2024-02-21T01:40:24.635522+00:00 19994330.291999999434 29000000.042000059038 27869999.937999960035 3958623.916999996174 60361.069740968 2024-02-21T01:40:25.619665+00:00 19994330.289000000805 28999999.967999938875 27870000.039000030607 3954326.055000007153 60361.069752720 2024-02-21T01:40:26.635049+00:00 19994330.290000010282 28999999.990000009537 27869999.960000038147 3954566.018000007141 60361.069764111 2024-02-21T01:40:27.619190+00:00 19994330.289000000805 29000000.014000058174 27870000.029999971390 3957924.029000043869 60361.069775863 2024-02-21T01:40:28.634575+00:00 19994330.290999978781 29000000.026999950409 27869999.996000051498 3962116.973999977112 60361.069787434 2024-02-21T01:40:29.634338+00:00 19994330.286000009626 28999999.977000001818 27870000.038999918848 3950975.057999968994 60361.069799006 2024-02-21T01:40:30.634101+00:00 19994330.291999999434 29000000.006999969482 27869999.955000039190 3957564.971000016201 60361.069810577 2024-02-21T01:40:31.633864+00:00 19994330.291999999434 28999999.991999980062 27869999.975000020117 3957361.956000030041 60361.069822148 2024-02-21T01:40:32.633627+00:00 19994330.290000021458 29000000.012000080198 27870000.041000008583 3958653.001999973785 60361.069833720 2024-02-21T01:40:33.633390+00:00 19994330.290999978781 28999999.965999960899 27869999.962999999523 3961641.019000052940 60361.069845110 2024-02-21T01:40:34.617532+00:00 19994330.290000021458 29000000.041000008583 27870000.034000001848 3953026.058999896049 60361.069856863 2024-02-21T01:40:35.632917+00:00 19994330.287999991328 28999999.970999959856 27869999.948999989778 3958965.006000041962 60361.069868253 2024-02-21T01:40:36.617058+00:00 19994330.287999991328 28999999.997000098228 27870000.039000000805 3955895.032999991905 60361.069880005 2024-02-21T01:40:37.632443+00:00 19994330.291999999434 29000000.002999901772 27869999.954999998212 3956054.886999965180 60361.069891396 2024-02-21T01:40:38.616584+00:00 19994330.289000030607 29000000.004000071436 27870000.018000010401 3958107.041000009049 60361.069903148 2024-02-21T01:40:39.631970+00:00 19994330.291999999434 29000000.028000000864 27870000.034000009298 3954486.045000075828 60361.069914538 2024-02-21T01:40:40.616110+00:00 19994330.289999961853 28999999.984999999404 27870000.005999978632 3961555.850999950897 60361.069926290 2024-02-21T01:40:41.631495+00:00 19994330.291999999434 28999999.962999999523 27869999.944999989122 3958835.172999978065 60361.069937681 2024-02-21T01:40:42.615637+00:00 19994330.287000000477 29000000.026999998838 27870000.037000000477 3955131.901000022888 60361.069949433 2024-02-21T01:40:43.631021+00:00 19994330.291000008583 29000000.011999990791 27870000.004999998957 3954766.050000071991 60361.069960824 2024-02-21T01:40:44.615163+00:00 19994330.289000030607 29000000.007000010461 27869999.974000040442 3953458.989999889862 60361.069972576 2024-02-21T01:40:45.630548+00:00 19994330.289999961853 28999999.995999988168 27870000.043999969959 3955734.985000013839 60361.069983966 2024-02-21T01:40:46.614689+00:00 19994330.291000008583 28999999.976000010967 27869999.985000010580 3955234.045000075828 60361.069995719 2024-02-21T01:40:47.630073+00:00 19994330.291999999434 29000000.011999990791 27870000.017000019550 3954289.949999928009 60361.070007109 2024-02-21T01:40:48.614215+00:00 19994330.289000030607 28999999.997999999672 27869999.964999970049 3960526.990000010002 60361.070018861 2024-02-21T01:40:49.629600+00:00 19994330.289999961853 29000000.021999981254 27870000.022000011057 3959294.057000041008 60361.070030252 2024-02-21T01:40:50.613742+00:00 19994330.289000030607 28999999.972999989986 27870000.028999980539 3956125.996999979019 60361.070042004 2024-02-21T01:40:51.629126+00:00 19994330.289999961853 28999999.998000029474 27869999.946999970824 3954842.947999954224 60361.070053575 2024-02-21T01:40:52.628888+00:00 19994330.287999991328 29000000.008999999613 27870000.037999991328 3958225.015000104904 60361.070065146 2024-02-21T01:40:53.628652+00:00 19994330.289000030607 29000000.012000020593 27869999.935999989510 3952964.981999992859 60361.070076718 2024-02-21T01:40:54.628415+00:00 19994330.292999979109 29000000.004999998957 27870000.096999999136 3956526.043999909889 60361.070088289 2024-02-21T01:40:55.628178+00:00 19994330.289000030607 29000000.031999949366 27869999.965000029653 3955682.995000004768 60361.070099860 2024-02-21T01:40:56.627941+00:00 19994330.291999939829 28999999.932000041008 27869999.977000001818 3956208.888000010978 60361.070111432 2024-02-21T01:40:57.627705+00:00 19994330.290000081062 29000000.001999970526 27870000.019000049680 3954165.065000057220 60361.070123003 2024-02-21T01:40:58.627468+00:00 19994330.289999961853 29000000.027000069618 27870000.011999960989 3957199.985999941826 60361.070134575 2024-02-21T01:40:59.627231+00:00 19994330.289000030607 28999999.956999901682 27869999.929999951273 3955900.016000031959 60361.070146146 2024-02-21T01:41:00.626994+00:00 19994330.286999940872 29000000.027000069618 27870000.005000110716 3954059.021999955177 60361.070157717 2024-02-21T01:41:01.626757+00:00 19994330.292000059038 28999999.988999959081 27870000.001999970526 3955468.971000074875 60361.070169289 2024-02-21T01:41:02.626520+00:00 19994330.291999939829 29000000.037000060081 27870000.022999998182 3955339.977999926079 60361.070180860 2024-02-21T01:41:03.626283+00:00 19994330.290000081062 28999999.997999910265 27870000.037999991328 3958492.951000093948 60361.070192431 2024-02-21T01:41:04.626047+00:00 19994330.291000008583 28999999.986999988556 27869999.960000038147 3957079.108999968041 60361.070204002 2024-02-21T01:41:05.625809+00:00 19994330.291999939829 29000000.021000031382 27870000.016999959946 3956086.055999993812 60361.070215574 2024-02-21T01:41:06.625572+00:00 19994330.287999991328 28999999.919000029564 27869999.972999930382 3956385.855999947060 60361.070227145 2024-02-21T01:41:07.625335+00:00 19994330.290000081062 29000000.057000041008 27869999.995000001043 3957850.122000098228 60361.070238716 2024-02-21T01:41:08.625099+00:00 19994330.288999918848 29000000.014999989420 27870000.055000070482 3955011.890999913216 60361.070250288 2024-02-21T01:41:09.624861+00:00 19994330.289000030607 28999999.983999971300 27870000.000999931246 3960775.962000011932 60361.070261859 2024-02-21T01:41:10.624625+00:00 19994330.292999979109 28999999.993000030518 27870000.001000050455 3955126.031000018120 60361.070273431 2024-02-21T01:41:11.624388+00:00 19994330.292000059038 28999999.998999949545 27870000.016999959946 3957774.077000021935 60361.070285002 2024-02-21T01:41:12.624151+00:00 19994330.286999940872 29000000.009999990463 27869999.964000001550 3957537.953999996185 60361.070296754 2024-02-21T01:41:13.639536+00:00 19994330.289000030607 29000000.012000080198 27870000.025999989361 3958320.074000000954 60361.070308144 2024-02-21T01:41:14.623678+00:00 19994330.289999961853 28999999.995999928564 27869999.989000011235 3952920.921999930870 60361.070319897 2024-02-21T01:41:15.639061+00:00 19994330.291000008583 28999999.995000001043 27869999.949999999255 3959146.012000083923 60361.070331287 2024-02-21T01:41:16.623203+00:00 19994330.287999998778 29000000.011999960989 27870000.041999999434 3958293.036999940872 60361.070343039 2024-02-21T01:41:17.638588+00:00 19994330.291000001132 28999999.967999998480 27869999.964999999851 3954951.014999986161 60361.070354430 2024-02-21T01:41:18.622730+00:00 19994330.289999999106 29000000.015000000596 27869999.998999979347 3957364.013000010978 60361.070366182 2024-02-21T01:41:19.638114+00:00 19994330.291999999434 28999999.993999999017 27870000.027000010014 3956465.950000048149 60361.070377572 2024-02-21T01:41:20.622255+00:00 19994330.290000010282 29000000.011000011116 27870000.009000029415 3956993.026000022888 60361.070389325 2024-02-21T01:41:21.637640+00:00 19994330.287000000477 28999999.996000010520 27869999.991000000387 3954976.909999967087 60361.070400715 2024-02-21T01:41:22.621782+00:00 19994330.288999989629 28999999.958999991417 27869999.964999970049 3954553.021000028122 60361.070412467 2024-02-21T01:41:23.637166+00:00 19994330.293000008911 29000000.041999999434 27870000.044000029564 3954300.972000002861 60361.070423858 2024-02-21T01:41:24.621308+00:00 19994330.289999991655 29000000.011000011116 27869999.984999950975 3954061.060999989975 60361.070435610 2024-02-21T01:41:25.636693+00:00 19994330.289999991655 28999999.970999989659 27869999.999000009149 3952172.028999925125 60361.070447001 2024-02-21T01:41:26.620834+00:00 19994330.293999999762 29000000.015000019222 27870000.022999998182 3955515.981000065804 60361.070458753 2024-02-21T01:41:27.636219+00:00 19994330.284000009298 29000000.018999990076 27869999.977999988943 3961617.095999956131 60361.070470143 2024-02-21T01:41:28.620361+00:00 19994330.293999999762 28999999.949999991804 27869999.989000018686 3958401.971000074875 60361.070481714 2024-02-21T01:41:29.620124+00:00 19994330.288999971002 29000000.021000031382 27870000.004000011832 3958637.952999948990 60361.070493286 2024-02-21T01:41:30.619886+00:00 19994330.289000030607 29000000.022000011057 27869999.977999988943 3957235.050999999046 60361.070504857 2024-02-21T01:41:31.619650+00:00 19994330.288999971002 29000000.001999970526 27870000.029000040144 3955172.919000030030 60361.070516428 2024-02-21T01:41:32.619413+00:00 19994330.290000021458 28999999.994000021368 27870000.015999909490 3956558.013999938965 60361.070528000 2024-02-21T01:41:33.619176+00:00 19994330.291000008583 29000000.005999978632 27869999.975000020117 3957506.980000019073 60361.070539752 2024-02-21T01:41:34.634561+00:00 19994330.292999979109 29000000.018999990076 27869999.993000030518 3964622.057999968994 60361.070551143 2024-02-21T01:41:35.618703+00:00 19994330.288999971002 28999999.958000000566 27869999.988999959081 3963529.915000081062 60361.070562894 2024-02-21T01:41:36.634086+00:00 19994330.287000000477 28999999.991000059992 27870000.011000040919 3956692.016999959946 60361.070574285 2024-02-21T01:41:37.618229+00:00 19994330.293000038713 29000000.007999900728 27870000.028000000864 3953618.082000017166 60361.070586037 2024-02-21T01:41:38.633613+00:00 19994330.288999971002 28999999.985000010580 27869999.947000030428 3959155.998000026215 60361.070597428 2024-02-21T01:41:39.617754+00:00 19994330.287000000477 29000000.041000008583 27870000.049999948591 3955693.883999944199 60361.070609180 2024-02-21T01:41:40.633139+00:00 19994330.291999999434 28999999.963000059128 27869999.998000029474 3953978.958999990951 60361.070620570 2024-02-21T01:41:41.617281+00:00 19994330.291000008583 28999999.992999911308 27869999.977000001818 3959010.087000011932 60361.070632323 2024-02-21T01:41:42.632665+00:00 19994330.289999961853 29000000.040000081062 27870000.039000030607 3960256.927000045776 60361.070643713 2024-02-21T01:41:43.616807+00:00 19994330.292000059038 28999999.988999959081 27869999.958999991417 3959783.089999914169 60361.070655465 2024-02-21T01:41:44.632191+00:00 19994330.289999961853 28999999.958000060171 27870000.009999990463 3961002.000000000000 60361.070666856 2024-02-21T01:41:45.616333+00:00 19994330.286000009626 29000000.024999979883 27870000.004999998957 3953770.957000017166 60361.070678608 2024-02-21T01:41:46.631717+00:00 19994330.292000059038 29000000.060999989510 27870000.021999958903 3958685.118000030983 60361.070689999 2024-02-21T01:41:47.615860+00:00 19994330.286999940872 28999999.957999940962 27869999.927999969572 3960061.914999961853 60361.070701750 2024-02-21T01:41:48.631244+00:00 19994330.292000059038 29000000.027000069618 27870000.058000091463 3955744.041000009049 60361.070713141 2024-02-21T01:41:49.615386+00:00 19994330.291999939829 28999999.958999991417 27870000.008000019938 3955112.922000051010 60361.070724893 2024-02-21T01:41:50.630771+00:00 19994330.291000008583 29000000.028999920934 27869999.986000001431 3955532.034999967087 60361.070736283 2024-02-21T01:41:51.614912+00:00 19994330.289999961853 28999999.964000109583 27870000.019999999553 3958404.981000065804 60361.070748036 2024-02-21T01:41:52.630296+00:00 19994330.288000110537 29000000.017999891192 27870000.002000000328 3958500.960999966133 60361.070759426 2024-02-21T01:41:53.614438+00:00 19994330.288999918848 29000000.026000019163 27870000.000999998301 3957837.046000003815 60361.070771178 2024-02-21T01:41:54.629823+00:00 19994330.291000008583 28999999.969999998808 27869999.974000010639 3959546.024999976158 60361.070782569 2024-02-21T01:41:55.613964+00:00 19994330.289000030607 28999999.980000000447 27869999.954999979585 3953660.070000051986 60361.070794321 2024-02-21T01:41:56.629348+00:00 19994330.289999961853 29000000.024000000209 27870000.019000019878 3960935.820999979973 60361.070805892 2024-02-21T01:41:57.629112+00:00 19994330.292000059038 28999999.984999999404 27870000.074000000954 3951676.085999966133 60361.070817464 2024-02-21T01:41:58.628875+00:00 19994330.288999918848 29000000.013999979943 27869999.956999991089 3957788.047000051010 60361.070829035 2024-02-21T01:41:59.628638+00:00 19994330.291000008583 28999999.975000020117 27870000.017999980599 3956811.956999897957 60361.070840606 2024-02-21T01:42:00.628401+00:00 19994330.289000030607 28999999.997999999672 27869999.939000010490 3955907.026000022888 60361.070852178 2024-02-21T01:42:01.628164+00:00 19994330.291000008583 29000000.049999978393 27870000.042999979109 3959168.001000047196 60361.070863749 2024-02-21T01:42:02.627927+00:00 19994330.287000060081 28999999.949000000954 27869999.979000028223 3954963.016000031959 60361.070875321 2024-02-21T01:42:03.627690+00:00 19994330.291999939829 29000000.039999991655 27870000.008000019938 3957459.981999992859 60361.070886892 2024-02-21T01:42:04.627454+00:00 19994330.292999979109 29000000.012000020593 27870000.015999969095 3956738.969999908935 60361.070898463 2024-02-21T01:42:05.627216+00:00 19994330.289000030607 28999999.964999970049 27869999.993000030518 3956011.964000105858 60361.070910035 2024-02-21T01:42:06.626979+00:00 19994330.292999979109 28999999.983000040054 27870000.066999968141 3953984.123999952804 60361.070921606 2024-02-21T01:42:07.626742+00:00 19994330.284999970347 29000000.026999950409 27869999.944000009447 3956010.919000030030 60361.070933177 2024-02-21T01:42:08.626506+00:00 19994330.289000030607 28999999.985000010580 27869999.968999978155 3961224.993999958038 60361.070944748 2024-02-21T01:42:09.626269+00:00 19994330.289999961853 29000000.013999998569 27870000.033999979496 3952014.008000016212 60361.070956320 2024-02-21T01:42:10.626032+00:00 19994330.289999999106 28999999.990000009537 27869999.974000100046 3956857.090999960899 60361.070967891 2024-02-21T01:42:11.625795+00:00 19994330.296000000089 28999999.995000001043 27870000.007999900728 3956103.904000043869 60361.070979462 2024-02-21T01:42:12.625558+00:00 19994330.287000011653 29000000.005999978632 27869999.997000098228 3952655.077999948990 60361.070991034 2024-02-21T01:42:13.625322+00:00 19994330.289999991655 29000000.018000010401 27870000.018000010401 3958486.958000063896 60361.071002605 2024-02-21T01:42:14.625084+00:00 19994330.291000008583 28999999.983000040054 27869999.962999939919 3954273.023999928962 60361.071014177 2024-02-21T01:42:15.624847+00:00 19994330.289000000805 29000000.001999970526 27870000.029999971390 3954671.983000040054 60361.071025748 2024-02-21T01:42:16.624611+00:00 19994330.285999979824 29000000.004999998957 27869999.965000029653 3955585.972000002861 60361.071037319 2024-02-21T01:42:17.624374+00:00 19994330.293000008911 28999999.986999988556 27870000.036999940872 3955633.049000024796 60361.071048890 2024-02-21T01:42:18.624137+00:00 19994330.289999991655 29000000.003000020981 27869999.966000080109 3954559.932999968994 60361.071060462 2024-02-21T01:42:19.623900+00:00 19994330.289999991655 29000000.001999970526 27870000.016000028700 3959056.983000040054 60361.071072214 2024-02-21T01:42:20.639284+00:00 19994330.291000008583 28999999.981999989599 27870000.005999919027 3951346.016999959946 60361.071083604 2024-02-21T01:42:21.623426+00:00 19994330.291000008583 29000000.021000031382 27870000.067000031471 3954688.032999991905 60361.071095357 2024-02-21T01:42:22.638810+00:00 19994330.290999978781 28999999.983000040054 27869999.953999999911 3955216.011000037193 60361.071106747 2024-02-21T01:42:23.622952+00:00 19994330.286000009626 29000000.036000009626 27869999.990999940783 3958534.934000014793 60361.071118499 2024-02-21T01:42:24.638337+00:00 19994330.290000021458 28999999.983999971300 27869999.991000059992 3956398.006999969017 60361.071129890 2024-02-21T01:42:25.622478+00:00 19994330.291999999434 28999999.993000030518 27870000.042999979109 3957564.067000031006 60361.071141642 2024-02-21T01:42:26.637863+00:00 19994330.287000000477 29000000.001999970526 27869999.957000020891 3954525.981999992859 60361.071153033 2024-02-21T01:42:27.622005+00:00 19994330.292999979109 29000000.024999979883 27870000.021999958903 3955947.935999989975 60361.071164784 2024-02-21T01:42:28.637389+00:00 19994330.291000008583 28999999.965000029653 27869999.961000081152 3963948.102999926079 60361.071176175 2024-02-21T01:42:29.621531+00:00 19994330.291000008583 29000000.009999990463 27870000.034000001848 3954214.026000022888 60361.071187927 2024-02-21T01:42:30.636916+00:00 19994330.285999950022 28999999.993999961764 27870000.022999990731 3960200.994000076782 60361.071199318 2024-02-21T01:42:31.621057+00:00 19994330.292000059038 28999999.995999999344 27869999.932000011206 3960936.921999930870 60361.071210889 2024-02-21T01:42:32.620820+00:00 19994330.287000000477 29000000.004000000656 27870000.009999990463 3958951.991999983788 60361.071222460 2024-02-21T01:42:33.620583+00:00 19994330.290999948978 29000000.025999989361 27870000.011999990791 3957883.113000034820 60361.071234032 2024-02-21T01:42:34.620346+00:00 19994330.296000000089 28999999.988000009209 27870000.034000009298 3961305.967000008095 60361.071245603 2024-02-21T01:42:35.620109+00:00 19994330.288999971002 29000000.007000010461 27869999.964000020176 3953755.935999989975 60361.071257174 2024-02-21T01:42:36.619873+00:00 19994330.290000081062 28999999.998999979347 27870000.021000001580 3956531.970000029076 60361.071268746 2024-02-21T01:42:37.619636+00:00 19994330.288999918848 29000000.011999990791 27870000.013000011444 3956505.087999939919 60361.071280317 2024-02-21T01:42:38.619399+00:00 19994330.289000030607 28999999.997999999672 27869999.991000000387 3954770.945000051986 60361.071291889 2024-02-21T01:42:39.619162+00:00 19994330.287000060081 28999999.973000019789 27869999.998999949545 3953745.049999951851 60361.071303460 2024-02-21T01:42:40.618925+00:00 19994330.289999961853 28999999.995000001043 27869999.951000031084 3957969.052000045776 60361.071315031 2024-02-21T01:42:41.618688+00:00 19994330.291999939829 28999999.995000001043 27870000.037999991328 3960070.894999980927 60361.071326602 2024-02-21T01:42:42.618451+00:00 19994330.291000008583 29000000.047999981791 27869999.980000019073 3960679.039000033867 60361.071338355 2024-02-21T01:42:43.633836+00:00 19994330.290000081062 28999999.996999979019 27870000.027000010014 3957955.000000000000 60361.071349745 2024-02-21T01:42:44.617978+00:00 19994330.291000008583 28999999.964000049978 27869999.925999999046 3957098.944999932777 60361.071361497 2024-02-21T01:42:45.633362+00:00 19994330.289999961853 28999999.991000000387 27869999.997999969870 3958323.962000011932 60361.071372888 2024-02-21T01:42:46.617504+00:00 19994330.289000030607 29000000.033999979496 27870000.076000031084 3957459.024000049103 60361.071384640 2024-02-21T01:42:47.632887+00:00 19994330.288999918848 29000000.012000020593 27869999.999999940395 3957427.998000026215 60361.071396030 2024-02-21T01:42:48.617029+00:00 19994330.291000008583 29000000.013999998569 27869999.986999988556 3962948.032999991905 60361.071407783 2024-02-21T01:42:49.632414+00:00 19994330.287999991328 28999999.943000018597 27870000.025000099093 3956941.063000000082 60361.071419173 2024-02-21T01:42:50.616556+00:00 19994330.292000059038 29000000.004999998957 27869999.923999909312 3956829.978999999817 60361.071430925 2024-02-21T01:42:51.631940+00:00 19994330.289000030607 29000000.049999948591 27870000.121000051498 3951147.973999998998 60361.071442316 2024-02-21T01:42:52.616082+00:00 19994330.291999939829 28999999.962000008672 27869999.942000031471 3955842.994999999180 60361.071454068 2024-02-21T01:42:53.631467+00:00 19994330.287999991328 29000000.021999958903 27870000.034999970347 3955129.131999998819 60361.071465459 2024-02-21T01:42:54.615609+00:00 19994330.292000059038 28999999.962000008672 27869999.888000011444 3957342.836000002921 60361.071477211 2024-02-21T01:42:55.630993+00:00 19994330.287999991328 29000000.013000011444 27870000.093999978155 3959554.000999997836 60361.071488601 2024-02-21T01:42:56.615134+00:00 19994330.286999940872 29000000.027000069618 27869999.990000009537 3954517.004999998957 60361.071500354 2024-02-21T01:42:57.630519+00:00 19994330.294000029564 28999999.953999999911 27869999.983000040054 3957059.986000000965 60361.071511744 2024-02-21T01:42:58.614661+00:00 19994330.292000059038 28999999.993999961764 27870000.013999938965 3953878.000000000000 60361.071523496 2024-02-21T01:42:59.630045+00:00 19994330.289999961853 29000000.044999960810 27870000.021999958903 3960353.989000000060 60361.071534886 2024-02-21T01:43:00.614186+00:00 19994330.289999961853 28999999.978000041097 27869999.948000069708 3957462.047999999952 60361.071546638 2024-02-21T01:43:01.629573+00:00 19994330.289000030607 29000000.034000039101 27869999.995999928564 3963451.031999997795 60361.071558029 2024-02-21T01:43:02.613713+00:00 19994330.289000030607 28999999.992999911308 27870000.044000029564 3963691.041000001132 60361.071569781 2024-02-21T01:43:03.629098+00:00 19994330.287999998778 28999999.976000070572 27869999.950000051409 3957714.969999998808 60361.071581172 2024-02-21T01:43:04.613240+00:00 19994330.289000000805 29000000.008999940008 27870000.033999919891 3959061.954999998212 60361.071592924 2024-02-21T01:43:05.628624+00:00 19994330.291999999434 28999999.973999980837 27870000.007000088692 3960320.034999995958 60361.071604495 2024-02-21T01:43:06.628387+00:00 19994330.293999999762 29000000.022000070661 27870000.009999990463 3952125.077000007033 60361.071616067 2024-02-21T01:43:07.628150+00:00 19994330.287999998778 29000000.009999990463 27869999.995999999344 3956601.834000005852 60361.071627638 2024-02-21T01:43:08.627913+00:00 19994330.291999999434 29000000.013000011444 27869999.984000001103 3958677.061999992002 60361.071639209 2024-02-21T01:43:09.627676+00:00 19994330.286000009626 29000000.008999999613 27870000.033000010997 3956988.946999996901 60361.071650781 2024-02-21T01:43:10.627439+00:00 19994330.290999978781 28999999.980999998748 27870000.019999999553 3957674.001000002027 60361.071662352 2024-02-21T01:43:11.627202+00:00 19994330.289000000805 28999999.954999998212 27869999.934000000358 3958368.037000000011 60361.071673923 2024-02-21T01:43:12.626966+00:00 19994330.291000008583 28999999.993999999017 27869999.981000009924 3958865.019000009168 60361.071685494 2024-02-21T01:43:13.626728+00:00 19994330.291000008583 29000000.037999991328 27869999.991000000387 3955528.973999992013 60361.071697066 2024-02-21T01:43:14.626492+00:00 19994330.289999991655 29000000.006000008434 27870000.085000008345 3955481.019000009168 60361.071708637 2024-02-21T01:43:15.626255+00:00 19994330.291000008583 28999999.981999989599 27869999.899999979883 3956834.943999990821 60361.071720209 2024-02-21T01:43:16.626017+00:00 19994330.288000021130 28999999.988000009209 27870000.028000000864 3958215.027999997139 60361.071731780 2024-02-21T01:43:17.625780+00:00 19994330.289999961853 29000000.019000019878 27870000.048000041395 3955443.039000004996 60361.071743351 2024-02-21T01:43:18.625544+00:00 19994330.289000030607 29000000.002999961376 27869999.984999950975 3955075.922000005841 60361.071754923 2024-02-21T01:43:19.625307+00:00 19994330.293999969959 29000000.011000040919 27870000.013000011444 3950967.011999994982 60361.071766494 2024-02-21T01:43:20.625070+00:00 19994330.287999991328 28999999.984999950975 27869999.997000038624 3955101.027999997139 60361.071778065 2024-02-21T01:43:21.624833+00:00 19994330.291000008583 29000000.002000030130 27869999.972999989986 3955708.026000007987 60361.071789636 2024-02-21T01:43:22.624596+00:00 19994330.291000008583 29000000.022999998182 27870000.041999999434 3956387.975999981165 60361.071801208 2024-02-21T01:43:23.624359+00:00 19994330.288999971002 28999999.977000001818 27869999.977000001818 3959348.997000008821 60361.071812779 2024-02-21T01:43:24.624123+00:00 19994330.292000059038 29000000.009999990463 27869999.962999999523 3959452.031000018120 60361.071824350 2024-02-21T01:43:25.623886+00:00 19994330.287999991328 29000000.001999970526 27870000.032000008970 3954117.994999974966 60361.071835922 2024-02-21T01:43:26.623649+00:00 19994330.287999991328 28999999.987000048161 27870000.037999991328 3956121.034000008833 60361.071847674 2024-02-21T01:43:27.639033+00:00 19994330.288999971002 29000000.026000019163 27869999.970999959856 3955957.004999995232 60361.071859065 2024-02-21T01:43:28.623175+00:00 19994330.291000008583 29000000.007999900728 27870000.006000038236 3959841.997000008821 60361.071870817 2024-02-21T01:43:29.638560+00:00 19994330.292000059038 28999999.953000068665 27869999.970000028610 3953875.900999993086 60361.071882207 2024-02-21T01:43:30.622702+00:00 19994330.291000008583 29000000.016999959946 27869999.978999968618 3952202.085999995004 60361.071893959 2024-02-21T01:43:31.638085+00:00 19994330.291999939829 28999999.991999980062 27870000.021999958903 3952915.023000001907 60361.071905350 2024-02-21T01:43:32.622227+00:00 19994330.287999991328 28999999.967000011355 27870000.003000020981 3959223.925999999046 60361.071917102 2024-02-21T01:43:33.637612+00:00 19994330.291000008583 29000000.019000049680 27870000.024000048637 3959629.070000023115 60361.071928493 2024-02-21T01:43:34.621754+00:00 19994330.286000009626 29000000.031999949366 27869999.962000008672 3952490.827999978792 60361.071940064 2024-02-21T01:43:35.621517+00:00 19994330.289999961853 28999999.989000078291 27870000.008000019938 3959472.096000016201 60361.071951635 2024-02-21T01:43:36.621279+00:00 19994330.292000059038 29000000.006999969482 27870000.015999909490 3956462.136999994982 60361.071963206 2024-02-21T01:43:37.621043+00:00 19994330.291999939829 28999999.983000040054 27869999.996999979019 3954535.837999999989 60361.071974778 2024-02-21T01:43:38.620806+00:00 19994330.289000030607 29000000.006999969482 27870000.015000101179 3957927.101999998093 60361.071986349 2024-02-21T01:43:39.620569+00:00 19994330.292000059038 29000000.024999979883 27870000.016999959946 3958055.921000003815 60361.071997921 2024-02-21T01:43:40.620333+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3957334.011999994982 60361.072009492 2024-02-21T01:43:41.620096+00:00 19994330.288999918848 28999999.962000008672 27870000.006999969482 3961482.150999993086 60361.072021063 2024-02-21T01:43:42.619859+00:00 19994330.288000110537 29000000.044999960810 27869999.973999980837 3955272.946000009775 60361.072032635 2024-02-21T01:43:43.619621+00:00 19994330.291999939829 28999999.953000068665 27870000.001000050455 3957022.962999999989 60361.072044206 2024-02-21T01:43:44.619384+00:00 19994330.292000059038 29000000.044000029564 27869999.983000040054 3954697.960000007879 60361.072055777 2024-02-21T01:43:45.619148+00:00 19994330.287999991328 28999999.951999899000 27870000.006999969482 3957853.960999995004 60361.072067348 2024-02-21T01:43:46.618910+00:00 19994330.291999939829 29000000.041000001132 27870000.019999999553 3956685.019999980927 60361.072078920 2024-02-21T01:43:47.618674+00:00 19994330.290000081062 28999999.973000001162 27870000.003999989480 3954546.938000022899 60361.072090491 2024-02-21T01:43:48.618437+00:00 19994330.287999991328 29000000.021999999881 27870000.000000000000 3961437.040999978781 60361.072102062 2024-02-21T01:43:49.618200+00:00 19994330.288999918848 28999999.986999999732 27869999.984999999404 3957969.034000008833 60361.072113815 2024-02-21T01:43:50.633585+00:00 19994330.290000081062 28999999.990000009537 27869999.966999989003 3961739.106000006199 60361.072125205 2024-02-21T01:43:51.617726+00:00 19994330.291999939829 29000000.006999999285 27870000.020000010729 3952959.937000005972 60361.072136957 2024-02-21T01:43:52.633110+00:00 19994330.290000081062 28999999.991999980062 27870000.015000019222 3953491.030000001192 60361.072148348 2024-02-21T01:43:53.617252+00:00 19994330.291000008583 29000000.015000019222 27869999.981999989599 3960372.953999996185 60361.072160100 2024-02-21T01:43:54.632637+00:00 19994330.288999918848 29000000.001999970526 27870000.071000009775 3957668.062000005972 60361.072171491 2024-02-21T01:43:55.616779+00:00 19994330.291000008583 28999999.943000018597 27869999.930000010878 3958858.919999986887 60361.072183243 2024-02-21T01:43:56.632163+00:00 19994330.286000009626 29000000.028000000864 27870000.013999998569 3957627.056999980938 60361.072194633 2024-02-21T01:43:57.616304+00:00 19994330.291000001132 29000000.010999981314 27870000.038999971002 3961214.995999991894 60361.072206385 2024-02-21T01:43:58.631689+00:00 19994330.293000001460 29000000.031000021845 27870000.000000000000 3958331.946000040043 60361.072217776 2024-02-21T01:43:59.615831+00:00 19994330.287999998778 28999999.977000001818 27869999.971000019461 3963047.036000012886 60361.072229528 2024-02-21T01:44:00.631215+00:00 19994330.290999989957 29000000.008000019938 27869999.990000009537 3959594.849999963772 60361.072240918 2024-02-21T01:44:01.615357+00:00 19994330.291000008583 29000000.002999961376 27869999.987999979407 3960188.128000020981 60361.072252671 2024-02-21T01:44:02.630741+00:00 19994330.289999991655 28999999.985000010580 27869999.962999999523 3955703.052999972831 60361.072264061 2024-02-21T01:44:03.614883+00:00 19994330.289000019431 29000000.017000019550 27870000.041999999434 3959112.976000010967 60361.072275813 2024-02-21T01:44:04.630268+00:00 19994330.294999990612 29000000.003999948502 27869999.974999960512 3951169.067000031006 60361.072287204 2024-02-21T01:44:05.614410+00:00 19994330.282000008970 28999999.978000041097 27870000.020000100136 3955635.949000000954 60361.072298956 2024-02-21T01:44:06.629794+00:00 19994330.291999999434 28999999.993999961764 27870000.023999929428 3954097.912000000011 60361.072310347 2024-02-21T01:44:07.613936+00:00 19994330.291999999434 29000000.022999998182 27869999.996000051498 3953860.004999995232 60361.072322099 2024-02-21T01:44:08.629321+00:00 19994330.289999991655 28999999.986000061035 27869999.995000001043 3955507.011999965180 60361.072333489 2024-02-21T01:44:09.613462+00:00 19994330.289999991655 28999999.995000001043 27870000.002999901772 3950963.069999992847 60361.072345241 2024-02-21T01:44:10.628846+00:00 19994330.290000021458 29000000.028000000864 27870000.022999998182 3955503.928000032902 60361.072356632 2024-02-21T01:44:11.612988+00:00 19994330.291000008583 28999999.993000030518 27869999.943000078201 3956359.009000002872 60361.072368384 2024-02-21T01:44:12.628373+00:00 19994330.287000000477 28999999.959999918938 27870000.034999970347 3958817.060000001919 60361.072379955 2024-02-21T01:44:13.628136+00:00 19994330.289999961853 29000000.003000020981 27870000.019999980927 3952148.851999998093 60361.072391527 2024-02-21T01:44:14.627899+00:00 19994330.292000059038 29000000.026999950409 27869999.990000009537 3955845.103999971878 60361.072403098 2024-02-21T01:44:15.627662+00:00 19994330.288999971002 29000000.004999998957 27869999.963999990374 3954571.972999989986 60361.072414669 2024-02-21T01:44:16.627425+00:00 19994330.291999999434 29000000.007000088692 27869999.995000001043 3954467.018999993801 60361.072426241 2024-02-21T01:44:17.627189+00:00 19994330.291000008583 28999999.958999991417 27870000.006000038236 3954986.080000042915 60361.072437812 2024-02-21T01:44:18.626952+00:00 19994330.287000000477 29000000.011999960989 27869999.998000029474 3959070.891999959946 60361.072449383 2024-02-21T01:44:19.626713+00:00 19994330.290000021458 29000000.009000059217 27870000.054999951273 3954081.980000019073 60361.072460955 2024-02-21T01:44:20.626477+00:00 19994330.288999971002 28999999.975999951363 27869999.978000041097 3959815.028999983799 60361.072472526 2024-02-21T01:44:21.626241+00:00 19994330.291000008583 29000000.036000009626 27869999.952000018209 3958741.059000014793 60361.072484097 2024-02-21T01:44:22.626004+00:00 19994330.292999979109 29000000.009999990463 27870000.050999999046 3957052.967000008095 60361.072495669 2024-02-21T01:44:23.625767+00:00 19994330.287000060081 28999999.973000001162 27869999.981999989599 3953748.969999969006 60361.072507240 2024-02-21T01:44:24.625529+00:00 19994330.293999910355 28999999.997999999672 27869999.991999998689 3957563.958000003826 60361.072518811 2024-02-21T01:44:25.625293+00:00 19994330.290000081062 29000000.030999988317 27870000.017999999225 3956890.074000000954 60361.072530382 2024-02-21T01:44:26.625056+00:00 19994330.288999918848 28999999.966000009328 27869999.958999998868 3956797.941000043880 60361.072541954 2024-02-21T01:44:27.624821+00:00 19994330.290000081062 29000000.016999989748 27870000.004999998957 3957000.041999996174 60361.072553525 2024-02-21T01:44:28.624582+00:00 19994330.286999940872 29000000.017000019550 27870000.089000020176 3956713.963999987114 60361.072565096 2024-02-21T01:44:29.624345+00:00 19994330.292000059038 28999999.984000001103 27869999.966999981552 3953575.028999983799 60361.072576668 2024-02-21T01:44:30.624108+00:00 19994330.287999991328 29000000.030999988317 27869999.969000011683 3959042.100000023842 60361.072588239 2024-02-21T01:44:31.623871+00:00 19994330.289999961853 28999999.956000000238 27870000.008999999613 3952850.877999960911 60361.072599630 2024-02-21T01:44:32.608013+00:00 19994330.294000029564 28999999.995999988168 27869999.958999991417 3953460.045000017155 60361.072611382 2024-02-21T01:44:33.623398+00:00 19994330.289000030607 28999999.995000001043 27870000.055999990553 3953047.053000032902 60361.072622953 2024-02-21T01:44:34.623161+00:00 19994330.288999918848 29000000.013000011444 27870000.000999990851 3962170.949000000954 60361.072634525 2024-02-21T01:44:35.622924+00:00 19994330.289000030607 29000000.018999990076 27869999.959000051022 3959467.011999965180 60361.072646096 2024-02-21T01:44:36.622687+00:00 19994330.292000059038 29000000.002000030130 27869999.998999949545 3957199.972000002861 60361.072657667 2024-02-21T01:44:37.622450+00:00 19994330.286999940872 29000000.028999980539 27870000.001000050455 3954921.933000028133 60361.072669239 2024-02-21T01:44:38.622213+00:00 19994330.292999979109 28999999.958999991417 27870000.008999940008 3958229.115999997128 60361.072680810 2024-02-21T01:44:39.621977+00:00 19994330.291000008583 28999999.983999971300 27870000.025000039488 3958796.990000010002 60361.072692381 2024-02-21T01:44:40.621739+00:00 19994330.289999961853 29000000.012000020593 27870000.004000011832 3958025.929999948014 60361.072703952 2024-02-21T01:44:41.621502+00:00 19994330.289000030607 29000000.018000010401 27869999.977999988943 3953535.114000021946 60361.072715524 2024-02-21T01:44:42.621266+00:00 19994330.287999991328 28999999.978999968618 27870000.019999980927 3960401.947000027169 60361.072727095 2024-02-21T01:44:43.621029+00:00 19994330.289000030607 29000000.006999969482 27869999.962000008672 3957021.915999948978 60361.072738667 2024-02-21T01:44:44.620792+00:00 19994330.287999991328 28999999.977000001818 27870000.036000009626 3952729.045000017155 60361.072750238 2024-02-21T01:44:45.620555+00:00 19994330.292999979109 29000000.036000009626 27869999.983000040054 3955162.077000021935 60361.072761809 2024-02-21T01:44:46.620318+00:00 19994330.292999979109 28999999.981999989599 27869999.995999928564 3952931.988999962807 60361.072773381 2024-02-21T01:44:47.620081+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3954766.974000037182 60361.072784952 2024-02-21T01:44:48.619844+00:00 19994330.292000059038 29000000.009999990463 27870000.004999998957 3956210.981999992859 60361.072796523 2024-02-21T01:44:49.619607+00:00 19994330.285999890417 29000000.034000039101 27870000.016000028700 3952000.018000007141 60361.072808094 2024-02-21T01:44:50.619370+00:00 19994330.291000008583 28999999.942999958992 27869999.981999989599 3958150.020999968052 60361.072819666 2024-02-21T01:44:51.619133+00:00 19994330.287999998778 29000000.039000030607 27870000.008000019938 3956159.930000007153 60361.072831237 2024-02-21T01:44:52.618897+00:00 19994330.287999998778 28999999.991999980062 27869999.978000041097 3955681.023999989033 60361.072842808 2024-02-21T01:44:53.618660+00:00 19994330.296000000089 28999999.991000059992 27869999.971999999136 3952754.037000000011 60361.072854380 2024-02-21T01:44:54.618423+00:00 19994330.289999991655 28999999.993999961764 27870000.055999990553 3955158.949000000954 60361.072865951 2024-02-21T01:44:55.618186+00:00 19994330.290000010282 28999999.980000019073 27869999.955999970436 3955455.025000036228 60361.072877523 2024-02-21T01:44:56.617949+00:00 19994330.287999991328 29000000.044000029564 27870000.034000039101 3960140.990000010002 60361.072889275 2024-02-21T01:44:57.633333+00:00 19994330.291000008583 28999999.965999960899 27869999.989999890327 3957269.035999954212 60361.072900665 2024-02-21T01:44:58.617475+00:00 19994330.289000000805 28999999.998000029474 27870000.004000071436 3960173.031000018120 60361.072912417 2024-02-21T01:44:59.632859+00:00 19994330.289999991655 29000000.021999958903 27869999.995999928564 3949352.847000002861 60361.072923808 2024-02-21T01:45:00.617001+00:00 19994330.289999991655 29000000.004999998957 27869999.941000100225 3958590.132000029087 60361.072935560 2024-02-21T01:45:01.632386+00:00 19994330.290000021458 28999999.977000009269 27870000.065999981016 3960052.988999962807 60361.072946951 2024-02-21T01:45:02.616527+00:00 19994330.293999999762 29000000.010999988765 27869999.964999910444 3955175.059000014793 60361.072958703 2024-02-21T01:45:03.631913+00:00 19994330.289000000805 29000000.008999999613 27870000.013999998569 3957154.828000009060 60361.072970093 2024-02-21T01:45:04.616054+00:00 19994330.287000000477 28999999.983000010252 27870000.011999998242 3955535.008999944199 60361.072981846 2024-02-21T01:45:05.631438+00:00 19994330.291000008583 29000000.023999989033 27869999.989999990910 3956417.199000000954 60361.072993236 2024-02-21T01:45:06.615580+00:00 19994330.290999948978 28999999.967000011355 27870000.013000000268 3959621.930000067223 60361.073004988 2024-02-21T01:45:07.630965+00:00 19994330.289000030607 29000000.023999989033 27870000.043000008911 3956227.911999940872 60361.073016379 2024-02-21T01:45:08.615106+00:00 19994330.291000008583 28999999.988999988884 27870000.003999978304 3956843.996000051033 60361.073028130 2024-02-21T01:45:09.630490+00:00 19994330.291999999434 29000000.034000039101 27870000.012000020593 3956873.037999988068 60361.073039521 2024-02-21T01:45:10.614634+00:00 19994330.288999971002 28999999.954999979585 27869999.945999979973 3961303.973999977112 60361.073051273 2024-02-21T01:45:11.630017+00:00 19994330.290000021458 29000000.022999998182 27870000.017000019550 3957611.098000050057 60361.073062664 2024-02-21T01:45:12.614159+00:00 19994330.288999971002 29000000.009999990463 27870000.033999979496 3956601.965999960899 60361.073074416 2024-02-21T01:45:13.629542+00:00 19994330.290000021458 29000000.014999989420 27869999.981000009924 3955026.993999958038 60361.073085806 2024-02-21T01:45:14.613684+00:00 19994330.287000000477 28999999.958999991417 27869999.921000000089 3959813.896000028122 60361.073097559 2024-02-21T01:45:15.629069+00:00 19994330.288999971002 29000000.008999999613 27870000.054000020027 3955388.004999995232 60361.073108949 2024-02-21T01:45:16.613211+00:00 19994330.297000050545 28999999.990000009537 27869999.992999970913 3958553.075000048149 60361.073120701 2024-02-21T01:45:17.628595+00:00 19994330.286000009626 29000000.012999951839 27870000.005999978632 3957851.952999948990 60361.073132092 2024-02-21T01:45:18.612737+00:00 19994330.292999979109 29000000.015000101179 27869999.994000021368 3956435.042000054847 60361.073143844 2024-02-21T01:45:19.628122+00:00 19994330.291000008583 28999999.993999961764 27869999.981000009924 3960445.957000017166 60361.073155415 2024-02-21T01:45:20.627885+00:00 19994330.289999961853 28999999.985999941826 27870000.036000009626 3955792.023000001907 60361.073166987 2024-02-21T01:45:21.627649+00:00 19994330.287000060081 28999999.988000039011 27869999.999000009149 3960166.981999992859 60361.073178558 2024-02-21T01:45:22.627411+00:00 19994330.286999940872 29000000.014999989420 27869999.952000018209 3959260.847000002861 60361.073190129 2024-02-21T01:45:23.627174+00:00 19994330.291000008583 29000000.019000049680 27870000.022999998182 3956246.162999988068 60361.073201701 2024-02-21T01:45:24.626937+00:00 19994330.291000008583 28999999.993999961764 27870000.019999980927 3958239.004999995232 60361.073213272 2024-02-21T01:45:25.626700+00:00 19994330.292999979109 28999999.983000040054 27869999.937999960035 3950639.968999981880 60361.073224843 2024-02-21T01:45:26.626464+00:00 19994330.287999991328 28999999.971999999136 27870000.014999989420 3957817.060999989975 60361.073236415 2024-02-21T01:45:27.626226+00:00 19994330.289999961853 29000000.028000000864 27870000.029999971390 3955947.998000026215 60361.073247986 2024-02-21T01:45:28.625989+00:00 19994330.291000008583 28999999.983999971300 27869999.992000099272 3956841.924000024796 60361.073259558 2024-02-21T01:45:29.625752+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3958127.075999975204 60361.073271129 2024-02-21T01:45:30.625515+00:00 19994330.290000081062 29000000.016999959946 27870000.022999998182 3956444.000999927986 60361.073282519 2024-02-21T01:45:31.609657+00:00 19994330.291000008583 28999999.991000059992 27869999.950000051409 3952621.958000063896 60361.073294271 2024-02-21T01:45:32.625042+00:00 19994330.288999918848 29000000.000000000000 27870000.044999960810 3957383.949000000954 60361.073305662 2024-02-21T01:45:33.609183+00:00 19994330.293000098318 29000000.016999959946 27869999.991999980062 3949492.023999928962 60361.073317414 2024-02-21T01:45:34.624568+00:00 19994330.288999918848 28999999.977000001818 27869999.975999951363 3959566.081000090111 60361.073328804 2024-02-21T01:45:35.608710+00:00 19994330.292000059038 28999999.996000051498 27870000.022000070661 3960230.968999981880 60361.073340557 2024-02-21T01:45:36.624094+00:00 19994330.284999970347 29000000.006999969482 27869999.988999959081 3953784.967000008095 60361.073351947 2024-02-21T01:45:37.608235+00:00 19994330.292999979109 28999999.991999998689 27869999.983999971300 3949245.001999973785 60361.073363699 2024-02-21T01:45:38.623621+00:00 19994330.287999991328 29000000.039000000805 27870000.034000039101 3952433.052000045776 60361.073375090 2024-02-21T01:45:39.607762+00:00 19994330.291000008583 28999999.991999998689 27870000.009000059217 3955191.042999982834 60361.073386842 2024-02-21T01:45:40.623147+00:00 19994330.291000008583 28999999.978000000119 27869999.949999928474 3961409.863999962807 60361.073398413 2024-02-21T01:45:41.622910+00:00 19994330.291000008583 28999999.976000010967 27870000.037999998778 3957903.972000002861 60361.073409985 2024-02-21T01:45:42.622672+00:00 19994330.291000008583 29000000.021999981254 27869999.989999998361 3956286.152999997139 60361.073421556 2024-02-21T01:45:43.622436+00:00 19994330.287000060081 29000000.008999999613 27869999.995999999344 3953053.001999973785 60361.073433127 2024-02-21T01:45:44.622199+00:00 19994330.289999999106 28999999.988000009209 27870000.024999991059 3958543.883000016212 60361.073444698 2024-02-21T01:45:45.621962+00:00 19994330.291000001132 29000000.015000019222 27869999.970000009984 3959388.136000037193 60361.073456270 2024-02-21T01:45:46.621725+00:00 19994330.287999998778 29000000.005999978632 27869999.997999999672 3957074.912999988068 60361.073467841 2024-02-21T01:45:47.621488+00:00 19994330.293000008911 28999999.971999999136 27869999.997999999672 3957007.026999949943 60361.073479413 2024-02-21T01:45:48.621252+00:00 19994330.287999991328 29000000.023999989033 27870000.016999989748 3958147.020000100136 60361.073490984 2024-02-21T01:45:49.621014+00:00 19994330.292000010610 28999999.985000010580 27870000.020000010729 3954911.965999960899 60361.073502555 2024-02-21T01:45:50.620778+00:00 19994330.289999991655 29000000.019999980927 27870000.006000008434 3958406.980000019073 60361.073514127 2024-02-21T01:45:51.620541+00:00 19994330.288000021130 29000000.034000039101 27870000.028000000864 3956240.089999914169 60361.073525698 2024-02-21T01:45:52.620304+00:00 19994330.289999991655 28999999.933999959379 27869999.943000018597 3954754.963000059128 60361.073537269 2024-02-21T01:45:53.620067+00:00 19994330.289000000805 29000000.018999990076 27870000.007999960333 3955943.898000001907 60361.073548840 2024-02-21T01:45:54.619830+00:00 19994330.290999978781 29000000.008000019938 27869999.983000040054 3954225.044999957085 60361.073560412 2024-02-21T01:45:55.619593+00:00 19994330.291000008583 28999999.976000070572 27870000.025999959558 3954543.078000069130 60361.073571983 2024-02-21T01:45:56.619356+00:00 19994330.289999991655 29000000.025999899954 27870000.050999999046 3958543.947999954224 60361.073583554 2024-02-21T01:45:57.619120+00:00 19994330.292000029236 29000000.012000080198 27869999.992000039667 3955470.060000061989 60361.073595126 2024-02-21T01:45:58.618882+00:00 19994330.288999971002 28999999.975999951363 27869999.960999969393 3958363.057999968994 60361.073606697 2024-02-21T01:45:59.618645+00:00 19994330.291000008583 29000000.011000040919 27869999.981000009924 3960010.860999941826 60361.073618269 2024-02-21T01:46:00.618409+00:00 19994330.287999991328 28999999.986999988556 27870000.008999940008 3959806.086000084877 60361.073629840 2024-02-21T01:46:01.618172+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3955345.916999936104 60361.073641411 2024-02-21T01:46:02.617935+00:00 19994330.294000029564 28999999.975000020117 27869999.935999989510 3955057.999000072014 60361.073652983 2024-02-21T01:46:03.617697+00:00 19994330.288999971002 29000000.048999909312 27870000.096999999136 3957839.968999981880 60361.073664735 2024-02-21T01:46:04.633082+00:00 19994330.291999999434 28999999.994000080973 27869999.968000050634 3957764.074999928009 60361.073676125 2024-02-21T01:46:05.617224+00:00 19994330.287000000477 28999999.987999919802 27870000.008000019938 3956839.902999997139 60361.073687878 2024-02-21T01:46:06.632609+00:00 19994330.295000020415 29000000.004000071436 27869999.985999941826 3959713.057000041008 60361.073699268 2024-02-21T01:46:07.616751+00:00 19994330.285000029951 28999999.986999988556 27869999.950000051409 3955158.070000051986 60361.073711020 2024-02-21T01:46:08.632135+00:00 19994330.287999991328 29000000.001000050455 27870000.013000011444 3950446.995000004768 60361.073722410 2024-02-21T01:46:09.616277+00:00 19994330.292999979109 29000000.014999989420 27870000.011999960989 3960065.919999957085 60361.073734163 2024-02-21T01:46:10.631661+00:00 19994330.289000030607 29000000.004999998957 27870000.026000019163 3958617.004999995232 60361.073745553 2024-02-21T01:46:11.615802+00:00 19994330.291999939829 28999999.968999978155 27869999.968999978155 3959914.934000014793 60361.073757305 2024-02-21T01:46:12.631187+00:00 19994330.291000008583 29000000.039999961853 27870000.029999971390 3956533.042999982834 60361.073768696 2024-02-21T01:46:13.615328+00:00 19994330.290000081062 28999999.996999979019 27870000.019000049680 3951587.064000010025 60361.073780448 2024-02-21T01:46:14.630714+00:00 19994330.287999991328 28999999.980999998748 27869999.998000029474 3956477.914999961853 60361.073791839 2024-02-21T01:46:15.614855+00:00 19994330.291000008583 29000000.030999999493 27870000.023999929428 3952755.835999966133 60361.073803591 2024-02-21T01:46:16.630239+00:00 19994330.286999940872 28999999.977000001818 27869999.963000059128 3956318.253000020981 60361.073814981 2024-02-21T01:46:17.614381+00:00 19994330.291000008583 28999999.968999978155 27870000.003999948502 3958853.910000085831 60361.073826734 2024-02-21T01:46:18.629766+00:00 19994330.292000059038 29000000.013000011444 27870000.006000038236 3952269.021999955177 60361.073838124 2024-02-21T01:46:19.613908+00:00 19994330.289999961853 29000000.043000008911 27869999.978999968618 3956403.052000045776 60361.073849876 2024-02-21T01:46:20.629292+00:00 19994330.291000008583 28999999.947999980301 27869999.997999999672 3958200.069999932777 60361.073861266 2024-02-21T01:46:21.613434+00:00 19994330.289000030607 29000000.028000000864 27869999.991999998689 3958246.960000038147 60361.073873019 2024-02-21T01:46:22.628818+00:00 19994330.288999918848 28999999.978000018746 27870000.028000000864 3960464.010999917984 60361.073884409 2024-02-21T01:46:23.612960+00:00 19994330.287999991328 29000000.013000011444 27869999.974000010639 3955759.025000094902 60361.073896161 2024-02-21T01:46:24.628344+00:00 19994330.291000008583 28999999.991999980062 27870000.007000010461 3962176.963999987114 60361.073907733 2024-02-21T01:46:25.628107+00:00 19994330.291000008583 29000000.027000010014 27870000.040999978781 3962036.993999958038 60361.073919304 2024-02-21T01:46:26.627870+00:00 19994330.291000008583 28999999.981000009924 27870000.008000019938 3957950.955000042915 60361.073930875 2024-02-21T01:46:27.627633+00:00 19994330.292999979109 29000000.010999981314 27869999.954999979585 3957017.031000018120 60361.073942447 2024-02-21T01:46:28.627397+00:00 19994330.287999991328 28999999.971000019461 27870000.004999998957 3959198.030999898911 60361.073954018 2024-02-21T01:46:29.627160+00:00 19994330.289000030607 29000000.036000009626 27869999.983000010252 3958078.917000054847 60361.073965590 2024-02-21T01:46:30.626922+00:00 19994330.291000008583 28999999.984999950975 27869999.987999979407 3952188.059000014793 60361.073977161 2024-02-21T01:46:31.626686+00:00 19994330.287000060081 29000000.017000019550 27870000.041000008583 3957331.983999968041 60361.073988551 2024-02-21T01:46:32.610828+00:00 19994330.289999961853 28999999.957999940962 27869999.944999989122 3958908.978999971878 60361.074000304 2024-02-21T01:46:33.626212+00:00 19994330.291000008583 29000000.037000060081 27870000.071000039577 3958610.055999993812 60361.074011694 2024-02-21T01:46:34.610353+00:00 19994330.289999961853 28999999.977000001818 27869999.967000011355 3955430.922000051010 60361.074023446 2024-02-21T01:46:35.625738+00:00 19994330.294999960810 29000000.000000000000 27869999.991999980062 3954452.000000000000 60361.074034837 2024-02-21T01:46:36.609880+00:00 19994330.286000009626 29000000.006999969482 27870000.013999998569 3958888.991999983788 60361.074046589 2024-02-21T01:46:37.625264+00:00 19994330.291000008583 28999999.986000061035 27870000.041999999434 3955842.975000023842 60361.074057980 2024-02-21T01:46:38.609407+00:00 19994330.287999998778 29000000.022999998182 27869999.960000038147 3956878.151000022888 60361.074069731 2024-02-21T01:46:39.624791+00:00 19994330.291000001132 29000000.016999959946 27870000.000999931246 3956909.894999980927 60361.074081122 2024-02-21T01:46:40.608932+00:00 19994330.289999999106 28999999.981999989599 27870000.004999998957 3956126.001000047196 60361.074092874 2024-02-21T01:46:41.624317+00:00 19994330.290000010282 28999999.998000029474 27869999.980000019073 3961596.111999989022 60361.074104264 2024-02-21T01:46:42.608459+00:00 19994330.293999999762 29000000.021999958903 27870000.004999998957 3956796.811999917030 60361.074116017 2024-02-21T01:46:43.623843+00:00 19994330.287000000477 29000000.003000020981 27870000.014000058174 3959640.068000078201 60361.074127407 2024-02-21T01:46:44.607985+00:00 19994330.289000000805 28999999.940999981016 27869999.950999978930 3953390.043999909889 60361.074139159 2024-02-21T01:46:45.623369+00:00 19994330.290999978781 29000000.024999979883 27870000.018000010401 3957059.038000106812 60361.074150550 2024-02-21T01:46:46.607511+00:00 19994330.287000000477 29000000.042000059038 27870000.047999981791 3960961.927999972831 60361.074162302 2024-02-21T01:46:47.622896+00:00 19994330.291000008583 28999999.953999999911 27869999.991999980062 3955059.088999987114 60361.074173873 2024-02-21T01:46:48.622659+00:00 19994330.291999999434 29000000.006000038236 27869999.968999978155 3953954.939999938011 60361.074185445 2024-02-21T01:46:49.622422+00:00 19994330.289000000805 28999999.990000009537 27870000.030000090599 3956385.944000006188 60361.074197016 2024-02-21T01:46:50.622184+00:00 19994330.291000008583 28999999.953999999911 27869999.914999961853 3957108.060000061989 60361.074208587 2024-02-21T01:46:51.621948+00:00 19994330.291000008583 29000000.048000000417 27870000.054999951273 3958613.046999930870 60361.074220159 2024-02-21T01:46:52.621711+00:00 19994330.287999991328 29000000.013000000268 27870000.007000088692 3953861.984000086784 60361.074231730 2024-02-21T01:46:53.621474+00:00 19994330.291000008583 28999999.990000009537 27869999.983999971300 3955409.962000011932 60361.074243302 2024-02-21T01:46:54.621237+00:00 19994330.289999961853 29000000.008000001311 27870000.024999979883 3953043.895999907982 60361.074254873 2024-02-21T01:46:55.621000+00:00 19994330.289000030607 28999999.984999980778 27870000.029000040144 3953769.011000037193 60361.074266444 2024-02-21T01:46:56.620763+00:00 19994330.288999971002 28999999.997000008821 27869999.952000018209 3953226.095000029076 60361.074278016 2024-02-21T01:46:57.620527+00:00 19994330.294000029564 29000000.022000011057 27870000.010999921709 3956691.983999968041 60361.074289587 2024-02-21T01:46:58.620290+00:00 19994330.288999971002 29000000.017999980599 27870000.037999998778 3957190.050999999046 60361.074301158 2024-02-21T01:46:59.620052+00:00 19994330.294000029564 28999999.953000038862 27869999.977000001818 3953167.889999986161 60361.074312729 2024-02-21T01:47:00.619816+00:00 19994330.286000009626 29000000.026999950409 27869999.964999999851 3956030.052999972831 60361.074324301 2024-02-21T01:47:01.619579+00:00 19994330.289999961853 29000000.010000050068 27869999.993999999017 3960535.003000020981 60361.074335872 2024-02-21T01:47:02.619342+00:00 19994330.287000000477 28999999.959999978542 27869999.984000008553 3957573.034000039101 60361.074347443 2024-02-21T01:47:03.619105+00:00 19994330.292999979109 29000000.073000010103 27870000.058999989182 3960142.014999986161 60361.074359015 2024-02-21T01:47:04.618868+00:00 19994330.290000081062 28999999.967999991030 27869999.964000020176 3953972.023000001907 60361.074370586 2024-02-21T01:47:05.618631+00:00 19994330.289999961853 28999999.951999958605 27869999.988999988884 3951765.894999980927 60361.074382157 2024-02-21T01:47:06.618395+00:00 19994330.291000008583 29000000.072000030428 27870000.060999989510 3952703.986999989022 60361.074393729 2024-02-21T01:47:07.618157+00:00 19994330.291999939829 28999999.973999980837 27869999.999000009149 3957466.065999985207 60361.074405300 2024-02-21T01:47:08.617920+00:00 19994330.287999991328 28999999.950000051409 27869999.911000009626 3952369.958000063896 60361.074416871 2024-02-21T01:47:09.617683+00:00 19994330.285000089556 29000000.021999958903 27870000.041000008583 3961250.016999959946 60361.074428443 2024-02-21T01:47:10.617447+00:00 19994330.294999960810 29000000.018000010401 27870000.003999948502 3957960.948000072967 60361.074440195 2024-02-21T01:47:11.632831+00:00 19994330.289999961853 28999999.967000011355 27870000.016000028700 3955371.039999961853 60361.074451585 2024-02-21T01:47:12.616973+00:00 19994330.290000081062 29000000.039999961853 27869999.981000009924 3955183.054000020027 60361.074463338 2024-02-21T01:47:13.632357+00:00 19994330.289999961853 29000000.017000079155 27870000.029999971390 3960001.995999931823 60361.074474728 2024-02-21T01:47:14.616499+00:00 19994330.292999979109 28999999.977999929339 27869999.966000020504 3949762.991999983788 60361.074486480 2024-02-21T01:47:15.631884+00:00 19994330.286000009626 28999999.975000020117 27870000.008999999613 3954942.032999991905 60361.074497871 2024-02-21T01:47:16.616026+00:00 19994330.291000008583 29000000.004000071436 27870000.037000000477 3956655.951000093948 60361.074509623 2024-02-21T01:47:17.631409+00:00 19994330.289000030607 29000000.019999980927 27870000.002999961376 3960365.955999969970 60361.074521014 2024-02-21T01:47:18.615552+00:00 19994330.291000008583 29000000.018000010401 27870000.049000021070 3958253.046000003815 60361.074532765 2024-02-21T01:47:19.630935+00:00 19994330.288999918848 28999999.951999899000 27869999.935000058264 3958137.962000011932 60361.074544156 2024-02-21T01:47:20.615078+00:00 19994330.292000059038 29000000.041000008583 27869999.994999889284 3955102.126999973785 60361.074555908 2024-02-21T01:47:21.630462+00:00 19994330.287999991328 29000000.012000080198 27870000.003000020981 3959989.927999999840 60361.074567298 2024-02-21T01:47:22.614604+00:00 19994330.291000008583 28999999.986999988556 27870000.001000050455 3955392.916000000201 60361.074579051 2024-02-21T01:47:23.629989+00:00 19994330.289000030607 29000000.011999960989 27869999.993999961764 3962348.063999998849 60361.074590441 2024-02-21T01:47:24.614130+00:00 19994330.291000008583 28999999.968999978155 27870000.016000028700 3958202.069999999832 60361.074602193 2024-02-21T01:47:25.629514+00:00 19994330.287999991328 29000000.032000061125 27869999.991000059992 3957724.897999998182 60361.074613584 2024-02-21T01:47:26.613656+00:00 19994330.288999918848 28999999.963999990374 27869999.973999980837 3955310.003000001889 60361.074625336 2024-02-21T01:47:27.629040+00:00 19994330.292000059038 29000000.013999938965 27870000.013999938965 3956094.052000001073 60361.074636727 2024-02-21T01:47:28.613182+00:00 19994330.291000008583 28999999.958999998868 27869999.971999999136 3957889.942999995779 60361.074648479 2024-02-21T01:47:29.628567+00:00 19994330.289999961853 29000000.028999999166 27870000.024999979883 3959398.984000004828 60361.074659869 2024-02-21T01:47:30.612708+00:00 19994330.292000059038 28999999.984999999404 27870000.025000099093 3955375.079999998212 60361.074671621 2024-02-21T01:47:31.628093+00:00 19994330.288999918848 29000000.033999990672 27870000.011999960989 3953748.960999995004 60361.074683012 2024-02-21T01:47:32.612234+00:00 19994330.287000000477 28999999.955000009388 27869999.947999950498 3957906.997000000905 60361.074694583 2024-02-21T01:47:33.611998+00:00 19994330.291000001132 29000000.017999980599 27870000.012000080198 3959538.080999999773 60361.074706336 2024-02-21T01:47:34.627383+00:00 19994330.291000001132 29000000.022999998182 27870000.000000000000 3958018.962999999989 60361.074717726 2024-02-21T01:47:35.611524+00:00 19994330.293999999762 28999999.986000001431 27869999.990999940783 3953153.984000004828 60361.074729478 2024-02-21T01:47:36.626908+00:00 19994330.287000000477 29000000.016000028700 27870000.026999950409 3958213.955999999773 60361.074740869 2024-02-21T01:47:37.611050+00:00 19994330.291999999434 28999999.995000001043 27870000.054999999702 3958249.013999991119 60361.074752621 2024-02-21T01:47:38.626435+00:00 19994330.288000021130 29000000.016999959946 27869999.980000000447 3956889.057000011206 60361.074764011 2024-02-21T01:47:39.610577+00:00 19994330.290999978781 28999999.971999999136 27869999.961000010371 3958792.971999987960 60361.074775763 2024-02-21T01:47:40.625960+00:00 19994330.286000009626 28999999.981000009924 27869999.993000000715 3950369.946000009775 60361.074787154 2024-02-21T01:47:41.610103+00:00 19994330.289000000805 29000000.019999980927 27870000.045999988914 3956267.121999993920 60361.074798906 2024-02-21T01:47:42.625487+00:00 19994330.294999990612 28999999.999000009149 27869999.907999988645 3956132.968999996781 60361.074810297 2024-02-21T01:47:43.609629+00:00 19994330.287000000477 28999999.983000040054 27870000.020000010729 3956848.944000006188 60361.074822049 2024-02-21T01:47:44.625013+00:00 19994330.292999979109 29000000.040999948978 27869999.990000009537 3957196.060000001919 60361.074833439 2024-02-21T01:47:45.609155+00:00 19994330.290000021458 28999999.976000070572 27869999.998999979347 3958953.968999996781 60361.074845192 2024-02-21T01:47:46.624539+00:00 19994330.288999971002 29000000.005999919027 27870000.025000009686 3958210.003000006080 60361.074856582 2024-02-21T01:47:47.608681+00:00 19994330.288000050932 28999999.996999979019 27870000.010999981314 3955611.108999996912 60361.074868334 2024-02-21T01:47:48.624065+00:00 19994330.289999961853 29000000.013000011444 27869999.961000028998 3960103.885000004899 60361.074879725 2024-02-21T01:47:49.608208+00:00 19994330.290000021458 28999999.958000060171 27869999.976000010967 3955584.941000000108 60361.074891477 2024-02-21T01:47:50.623592+00:00 19994330.293999969959 29000000.010999921709 27870000.031000021845 3958613.100999996066 60361.074902867 2024-02-21T01:47:51.607734+00:00 19994330.288000050932 29000000.020000100136 27870000.063999950886 3962802.959999992978 60361.074914619 2024-02-21T01:47:52.623119+00:00 19994330.291999999434 29000000.001999970526 27869999.987000048161 3957396.983000009786 60361.074926010 2024-02-21T01:47:53.607260+00:00 19994330.289999961853 28999999.990000009537 27869999.991000000387 3960874.960999995004 60361.074937762 2024-02-21T01:47:54.622645+00:00 19994330.284000039101 29000000.004999998957 27869999.986000001431 3957664.042999998201 60361.074949333 2024-02-21T01:47:55.622408+00:00 19994330.293999969959 29000000.016999959946 27870000.016999959946 3958819.006999998819 60361.074960905 2024-02-21T01:47:56.622171+00:00 19994330.289000030607 28999999.981999989599 27870000.022999998182 3954824.059000014793 60361.074972476 2024-02-21T01:47:57.621934+00:00 19994330.289999961853 29000000.006000038236 27869999.958999991417 3957845.890999972820 60361.074984048 2024-02-21T01:47:58.621697+00:00 19994330.289999961853 29000000.008000019938 27870000.068000078201 3960333.013999999035 60361.074995619 2024-02-21T01:47:59.621460+00:00 19994330.292000059038 28999999.995000001043 27869999.953999999911 3955998.959000021219 60361.075007190 2024-02-21T01:48:00.621223+00:00 19994330.291999939829 28999999.990000009537 27869999.940999981016 3958414.998999983072 60361.075018762 2024-02-21T01:48:01.620986+00:00 19994330.287000060081 29000000.003999948502 27870000.056999921799 3957850.080000013113 60361.075030333 2024-02-21T01:48:02.620749+00:00 19994330.289999961853 29000000.019999980927 27870000.003000020981 3965478.000000000000 60361.075041904 2024-02-21T01:48:03.620512+00:00 19994330.289000030607 29000000.000000000000 27869999.981000069529 3961024.930999993812 60361.075053475 2024-02-21T01:48:04.620275+00:00 19994330.287000060081 28999999.978000041097 27869999.964999910444 3958103.175999999046 60361.075065047 2024-02-21T01:48:05.620039+00:00 19994330.293999910355 29000000.028999999166 27870000.025000099093 3957031.847000002861 60361.075076618 2024-02-21T01:48:06.619801+00:00 19994330.292000059038 28999999.953000001609 27870000.030999898911 3956632.976000010967 60361.075088189 2024-02-21T01:48:07.619565+00:00 19994330.289999961853 28999999.999000001699 27869999.939000010490 3956514.097000002861 60361.075099761 2024-02-21T01:48:08.619328+00:00 19994330.289999961853 29000000.029000010341 27870000.024999979883 3957192.972999989986 60361.075111332 2024-02-21T01:48:09.619091+00:00 19994330.291000008583 28999999.993000000715 27870000.041000008583 3954961.051999986172 60361.075122903 2024-02-21T01:48:10.618853+00:00 19994330.289000030607 28999999.971999969333 27869999.940000060946 3958895.986000000965 60361.075134475 2024-02-21T01:48:11.618617+00:00 19994330.287000060081 28999999.976000010967 27870000.011999960989 3960532.955000013113 60361.075146046 2024-02-21T01:48:12.618380+00:00 19994330.293999910355 29000000.052000019699 27870000.032999988645 3957542.020000011194 60361.075157617 2024-02-21T01:48:13.618144+00:00 19994330.291000008583 28999999.992000009865 27869999.935000058264 3958022.981999992859 60361.075169189 2024-02-21T01:48:14.617907+00:00 19994330.287999991328 29000000.033999979496 27870000.072999950498 3960023.996999979019 60361.075180760 2024-02-21T01:48:15.617669+00:00 19994330.297000050545 28999999.986000001431 27870000.013000011444 3956577.912000000011 60361.075192331 2024-02-21T01:48:16.617432+00:00 19994330.286000009626 29000000.005999978632 27869999.927000001073 3953064.041000009049 60361.075203903 2024-02-21T01:48:17.617196+00:00 19994330.287999991328 29000000.007000029087 27870000.035999991000 3959637.032999991905 60361.075215655 2024-02-21T01:48:18.632580+00:00 19994330.286999940872 28999999.940000001341 27869999.995000001043 3958356.099000006914 60361.075227045 2024-02-21T01:48:19.616722+00:00 19994330.291000008583 29000000.044999960810 27869999.999000009149 3961079.876000016928 60361.075238798 2024-02-21T01:48:20.632106+00:00 19994330.290000081062 29000000.003000020981 27870000.050999999046 3964681.044999986887 60361.075250188 2024-02-21T01:48:21.616248+00:00 19994330.291999939829 28999999.975000020117 27869999.965999990702 3961820.009999989998 60361.075261940 2024-02-21T01:48:22.631632+00:00 19994330.289000030607 29000000.004999939352 27869999.977000001818 3962368.017000020016 60361.075273331 2024-02-21T01:48:23.615775+00:00 19994330.291000008583 28999999.986999988556 27870000.015999998897 3959609.885999978054 60361.075285083 2024-02-21T01:48:24.631159+00:00 19994330.289999961853 29000000.033000111580 27870000.000999990851 3953129.046000003815 60361.075296473 2024-02-21T01:48:25.615300+00:00 19994330.285999998450 28999999.986999988556 27870000.017000019550 3954654.038000016939 60361.075308226 2024-02-21T01:48:26.630685+00:00 19994330.293000001460 28999999.969999909401 27869999.983999971300 3960395.018999993801 60361.075319616 2024-02-21T01:48:27.614826+00:00 19994330.289999999106 29000000.018000010401 27870000.000000000000 3959000.951999992132 60361.075331368 2024-02-21T01:48:28.630211+00:00 19994330.289000000805 28999999.999000068754 27870000.007000029087 3959441.991999983788 60361.075342759 2024-02-21T01:48:29.614353+00:00 19994330.293000001460 29000000.031999949366 27870000.022999998182 3956334.022000014782 60361.075354511 2024-02-21T01:48:30.629738+00:00 19994330.291999999434 28999999.988000039011 27869999.990000009537 3958024.069999992847 60361.075365901 2024-02-21T01:48:31.613879+00:00 19994330.285999998450 28999999.988999959081 27869999.969999969006 3956387.828999996185 60361.075377473 2024-02-21T01:48:32.613642+00:00 19994330.291999999434 29000000.019999980927 27870000.018999990076 3961234.170000017155 60361.075389044 2024-02-21T01:48:33.613406+00:00 19994330.288000021130 28999999.998000029474 27870000.044000029564 3962933.901000022888 60361.075400615 2024-02-21T01:48:34.613168+00:00 19994330.291999999434 29000000.018000010401 27869999.962999999523 3956909.978999971878 60361.075412187 2024-02-21T01:48:35.612931+00:00 19994330.285999979824 28999999.967000011355 27869999.991999980062 3956205.135999978054 60361.075423758 2024-02-21T01:48:36.612695+00:00 19994330.291000008583 28999999.996999979019 27869999.952000018209 3958651.930000007153 60361.075435329 2024-02-21T01:48:37.612458+00:00 19994330.295000020415 29000000.024999979883 27870000.019999980927 3955437.054000020027 60361.075446901 2024-02-21T01:48:38.612220+00:00 19994330.286999970675 28999999.999000068754 27870000.004999998957 3957321.836000024807 60361.075458472 2024-02-21T01:48:39.611984+00:00 19994330.291999999434 28999999.957999940962 27870000.009999990463 3957304.106000006199 60361.075470043 2024-02-21T01:48:40.611747+00:00 19994330.290000021458 29000000.034000039101 27870000.014999989420 3953510.966999948025 60361.075481796 2024-02-21T01:48:41.627132+00:00 19994330.287999991328 29000000.008999940008 27870000.030000090599 3957260.018000007141 60361.075493186 2024-02-21T01:48:42.611272+00:00 19994330.287000000477 28999999.986999999732 27869999.936999920756 3956315.879999995232 60361.075504938 2024-02-21T01:48:43.626657+00:00 19994330.291999999434 28999999.997999999672 27869999.993000030518 3961931.208999990951 60361.075516329 2024-02-21T01:48:44.610799+00:00 19994330.293000038713 28999999.980000000447 27870000.044999960810 3956506.877000033855 60361.075528081 2024-02-21T01:48:45.626184+00:00 19994330.289999961853 29000000.033999990672 27870000.014000058174 3957471.952000021935 60361.075539472 2024-02-21T01:48:46.610326+00:00 19994330.291000008583 28999999.951000008732 27869999.939000010490 3959288.993999958038 60361.075551223 2024-02-21T01:48:47.625710+00:00 19994330.290000021458 29000000.014999989420 27870000.023999929428 3963441.018999993801 60361.075562614 2024-02-21T01:48:48.609851+00:00 19994330.288999971002 29000000.031000021845 27870000.020000100136 3963026.036000012886 60361.075574366 2024-02-21T01:48:49.625236+00:00 19994330.285000029951 29000000.005999978632 27869999.973999980837 3958493.144999980927 60361.075585756 2024-02-21T01:48:50.609376+00:00 19994330.289999961853 28999999.989000018686 27870000.046999931335 3959575.894000052940 60361.075597509 2024-02-21T01:48:51.624762+00:00 19994330.293999969959 28999999.973999980837 27869999.949000000954 3954600.037999988068 60361.075608899 2024-02-21T01:48:52.608904+00:00 19994330.289000030607 29000000.020000040531 27870000.008000019938 3960056.912000000011 60361.075620651 2024-02-21T01:48:53.624288+00:00 19994330.294000029564 29000000.003999948502 27870000.022999998182 3960919.073000013828 60361.075632042 2024-02-21T01:48:54.608430+00:00 19994330.287999991328 28999999.997000038624 27870000.000000000000 3960742.923999965191 60361.075643794 2024-02-21T01:48:55.623815+00:00 19994330.289999961853 28999999.992999970913 27869999.999000001699 3963105.018999993801 60361.075655185 2024-02-21T01:48:56.607957+00:00 19994330.287000060081 28999999.967999991030 27869999.960999999195 3960896.041999996174 60361.075666937 2024-02-21T01:48:57.623340+00:00 19994330.292999979109 29000000.032999988645 27870000.046000000089 3966900.037000000011 60361.075678327 2024-02-21T01:48:58.607483+00:00 19994330.287999991328 28999999.994000021368 27869999.978999998420 3961600.870999991894 60361.075690079 2024-02-21T01:48:59.622867+00:00 19994330.289999961853 29000000.015999969095 27870000.043999999762 3968090.076000034809 60361.075701470 2024-02-21T01:49:00.607009+00:00 19994330.290000081062 28999999.986999988556 27869999.988000009209 3964406.974999963772 60361.075713222 2024-02-21T01:49:01.622394+00:00 19994330.291000008583 29000000.004000071436 27869999.938999980688 3959707.071000040043 60361.075724794 2024-02-21T01:49:02.622156+00:00 19994330.291999939829 28999999.996999979019 27870000.017000019550 3964421.876999973785 60361.075736365 2024-02-21T01:49:03.621919+00:00 19994330.287999991328 29000000.004999998957 27870000.034000009298 3963539.054000020027 60361.075747936 2024-02-21T01:49:04.621683+00:00 19994330.287999991328 28999999.995000001043 27870000.008999999613 3960069.985000013839 60361.075759508 2024-02-21T01:49:05.621446+00:00 19994330.289000030607 29000000.008999940008 27869999.982999980450 3958863.099999963772 60361.075771079 2024-02-21T01:49:06.621209+00:00 19994330.289999961853 28999999.990000009537 27869999.978999968618 3961385.963999987114 60361.075782650 2024-02-21T01:49:07.620972+00:00 19994330.290000081062 28999999.994000080973 27870000.015000049025 3963457.978000044823 60361.075794221 2024-02-21T01:49:08.620735+00:00 19994330.294999960810 28999999.980999950320 27870000.011999960989 3960160.972999989986 60361.075805793 2024-02-21T01:49:09.620498+00:00 19994330.287000060081 29000000.037000060081 27869999.976000010967 3957400.042999982834 60361.075817364 2024-02-21T01:49:10.620261+00:00 19994330.296999931335 29000000.018000010401 27870000.022000011057 3961528.050999999046 60361.075828935 2024-02-21T01:49:11.620025+00:00 19994330.284000039101 28999999.991999980062 27870000.015999969095 3963944.958999990951 60361.075840507 2024-02-21T01:49:12.619788+00:00 19994330.291000008583 28999999.960999969393 27869999.987999979407 3957340.980000019073 60361.075852078 2024-02-21T01:49:13.619551+00:00 19994330.287999991328 29000000.004000071436 27869999.953000068665 3963580.933000028133 60361.075863650 2024-02-21T01:49:14.619314+00:00 19994330.289999961853 29000000.020999908447 27870000.021000031382 3961577.116999983788 60361.075875221 2024-02-21T01:49:15.619077+00:00 19994330.292999979109 28999999.985000010580 27869999.946999911219 3956713.893999993801 60361.075886792 2024-02-21T01:49:16.618839+00:00 19994330.287999991328 29000000.046000000089 27870000.098000049591 3959853.027000010014 60361.075898363 2024-02-21T01:49:17.618603+00:00 19994330.292000059038 28999999.996999979019 27869999.965000029653 3959369.030999958981 60361.075909935 2024-02-21T01:49:18.618366+00:00 19994330.289000030607 28999999.975000020117 27870000.024999979883 3958151.026000022888 60361.075921506 2024-02-21T01:49:19.618129+00:00 19994330.289000000805 28999999.984999999404 27869999.990000009537 3960909.999000012875 60361.075933077 2024-02-21T01:49:20.617892+00:00 19994330.287999998778 28999999.981999989599 27869999.921000000089 3958389.008000016212 60361.075944649 2024-02-21T01:49:21.617655+00:00 19994330.291000001132 29000000.011000011116 27870000.067999958992 3951372.018999993801 60361.075956220 2024-02-21T01:49:22.617419+00:00 19994330.291000001132 29000000.014999989420 27870000.014999989420 3958391.919999957085 60361.075967972 2024-02-21T01:49:23.632803+00:00 19994330.291999999434 29000000.024000018835 27869999.991000059992 3958455.985000013839 60361.075979363 2024-02-21T01:49:24.616945+00:00 19994330.289000000805 28999999.961999978870 27870000.013999938965 3955171.081000030041 60361.075991115 2024-02-21T01:49:25.632329+00:00 19994330.288999989629 29000000.012000020593 27869999.971999999136 3955918.009000002872 60361.076002506 2024-02-21T01:49:26.616471+00:00 19994330.291000008583 28999999.961999978870 27869999.953999999911 3956972.949000000954 60361.076014258 2024-02-21T01:49:27.631855+00:00 19994330.289999991655 29000000.028999980539 27870000.064000010490 3961934.058999956120 60361.076025648 2024-02-21T01:49:28.615997+00:00 19994330.287000000477 28999999.990000009537 27869999.971000079066 3962015.971000016201 60361.076037220 2024-02-21T01:49:29.615760+00:00 19994330.289000000805 29000000.019999980927 27870000.008999940008 3960151.921000003815 60361.076048791 2024-02-21T01:49:30.615523+00:00 19994330.293999999762 28999999.957000020891 27869999.955000039190 3961710.056999980938 60361.076060362 2024-02-21T01:49:31.615286+00:00 19994330.291000008583 29000000.044000029564 27870000.054999951273 3961221.893999993801 60361.076071933 2024-02-21T01:49:32.615050+00:00 19994330.290000021458 29000000.014999989420 27870000.016999959946 3960292.098000050057 60361.076083505 2024-02-21T01:49:33.614813+00:00 19994330.288999971002 28999999.978999968618 27869999.978999998420 3959483.970999956131 60361.076095076 2024-02-21T01:49:34.614575+00:00 19994330.291999999434 29000000.025000039488 27870000.004999998957 3961375.027000010014 60361.076106647 2024-02-21T01:49:35.614338+00:00 19994330.287000000477 28999999.979999959469 27870000.026000011712 3957532.006000041962 60361.076118219 2024-02-21T01:49:36.614102+00:00 19994330.290000021458 29000000.001999970526 27869999.988000009209 3962688.087999939919 60361.076129790 2024-02-21T01:49:37.613865+00:00 19994330.292999979109 29000000.002000089735 27869999.981999989599 3959737.953000069130 60361.076141362 2024-02-21T01:49:38.613629+00:00 19994330.287000000477 29000000.010999921709 27870000.030999988317 3960698.940999985207 60361.076152933 2024-02-21T01:49:39.613391+00:00 19994330.293999969959 28999999.977000001818 27869999.961000028998 3957754.990999937057 60361.076164504 2024-02-21T01:49:40.613155+00:00 19994330.288000050932 29000000.021000031382 27870000.016999989748 3962074.055999993812 60361.076176075 2024-02-21T01:49:41.612917+00:00 19994330.289999961853 28999999.995000001043 27869999.956000000238 3961108.031000018120 60361.076187647 2024-02-21T01:49:42.612681+00:00 19994330.289000030607 28999999.978999968618 27870000.019999980927 3962063.935999989975 60361.076199218 2024-02-21T01:49:43.612444+00:00 19994330.289999961853 29000000.004000071436 27870000.003000020981 3956036.996999979019 60361.076210789 2024-02-21T01:49:44.612207+00:00 19994330.287000000477 29000000.018999930471 27870000.014999989420 3962518.054000020027 60361.076222361 2024-02-21T01:49:45.611970+00:00 19994330.292999979109 29000000.000000000000 27869999.995999988168 3960737.945999979973 60361.076234113 2024-02-21T01:49:46.627354+00:00 19994330.291000008583 29000000.004999998957 27870000.015000049025 3958143.993000030983 60361.076245504 2024-02-21T01:49:47.611495+00:00 19994330.290000081062 28999999.999000068754 27869999.986999988556 3960234.024000049103 60361.076257255 2024-02-21T01:49:48.626881+00:00 19994330.290999889374 28999999.991999980062 27870000.025999959558 3958233.955999969970 60361.076268646 2024-02-21T01:49:49.611022+00:00 19994330.291000008583 29000000.034999970347 27870000.046999990940 3960671.097000002861 60361.076280398 2024-02-21T01:49:50.626407+00:00 19994330.286000009626 28999999.907999988645 27869999.850000020117 3957276.942000031006 60361.076291789 2024-02-21T01:49:51.610549+00:00 19994330.292000059038 29000000.037000060081 27870000.054999951273 3964423.003999948967 60361.076303541 2024-02-21T01:49:52.625933+00:00 19994330.291999939829 29000000.006999969482 27870000.018000010401 3954874.927999972831 60361.076314931 2024-02-21T01:49:53.610074+00:00 19994330.289000030607 29000000.021999958903 27869999.981000069529 3954415.185000061989 60361.076326684 2024-02-21T01:49:54.625459+00:00 19994330.291000008583 29000000.002000089735 27870000.037999991328 3959724.817000031006 60361.076338074 2024-02-21T01:49:55.609601+00:00 19994330.291000008583 29000000.013999938965 27869999.983000040054 3961760.018000007141 60361.076349826 2024-02-21T01:49:56.624985+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3960616.071999907028 60361.076361217 2024-02-21T01:49:57.609126+00:00 19994330.287999991328 28999999.964000009000 27869999.991999980062 3957197.940000057220 60361.076372969 2024-02-21T01:49:58.624511+00:00 19994330.289000030607 28999999.989999990910 27869999.939999941736 3957256.069999932777 60361.076384360 2024-02-21T01:49:59.608653+00:00 19994330.288999918848 29000000.035000011325 27870000.064000010490 3960100.984000086784 60361.076396111 2024-02-21T01:50:00.624037+00:00 19994330.290000081062 28999999.991999980062 27869999.947000030428 3959659.932999968994 60361.076407502 2024-02-21T01:50:01.608180+00:00 19994330.288999918848 28999999.997999999672 27869999.981999989599 3962052.016999959946 60361.076419254 2024-02-21T01:50:02.623564+00:00 19994330.292000059038 29000000.041000008583 27870000.083000060171 3959696.106999992859 60361.076430645 2024-02-21T01:50:03.607705+00:00 19994330.292000059038 28999999.974000010639 27869999.984999898821 3956855.952000021935 60361.076442397 2024-02-21T01:50:04.623089+00:00 19994330.287999991328 28999999.986000001431 27870000.017000079155 3962285.962000011932 60361.076453787 2024-02-21T01:50:05.607231+00:00 19994330.291000008583 28999999.997999969870 27869999.954999919981 3959774.034000039101 60361.076465540 2024-02-21T01:50:06.622616+00:00 19994330.287999991328 29000000.003000020981 27869999.991000059992 3958719.967999935150 60361.076476930 2024-02-21T01:50:07.606758+00:00 19994330.289999961853 28999999.995999988168 27870000.003000020981 3958927.014000058174 60361.076488682 2024-02-21T01:50:08.622142+00:00 19994330.289999961853 29000000.003000020981 27870000.021000031382 3959637.926999927033 60361.076500254 2024-02-21T01:50:09.621905+00:00 19994330.290000081062 29000000.013000011444 27869999.944999929518 3956544.018000007141 60361.076511825 2024-02-21T01:50:10.621669+00:00 19994330.292999979109 28999999.975999951363 27870000.085000038147 3962522.101000071038 60361.076523396 2024-02-21T01:50:11.621432+00:00 19994330.287999991328 29000000.001000050455 27869999.989000000060 3957853.919999957085 60361.076534967 2024-02-21T01:50:12.621195+00:00 19994330.291999939829 28999999.951999958605 27869999.914999999106 3957696.050000071991 60361.076546539 2024-02-21T01:50:13.620958+00:00 19994330.289999999106 29000000.033999979496 27870000.047999989241 3957199.954999924172 60361.076558110 2024-02-21T01:50:14.620721+00:00 19994330.287000000477 28999999.971999999136 27869999.993999999017 3956680.070000051986 60361.076569682 2024-02-21T01:50:15.620484+00:00 19994330.289000000805 29000000.025000099093 27870000.042000010610 3958857.893000007141 60361.076581253 2024-02-21T01:50:16.620248+00:00 19994330.291000008583 29000000.014999989420 27869999.986000001431 3957142.944999932777 60361.076592824 2024-02-21T01:50:17.620011+00:00 19994330.293999999762 28999999.974999900907 27869999.962999999523 3957754.152999997139 60361.076604396 2024-02-21T01:50:18.619773+00:00 19994330.288999989629 29000000.028000000864 27870000.047999981791 3959600.929000020027 60361.076615967 2024-02-21T01:50:19.619537+00:00 19994330.289999991655 29000000.014000058174 27869999.955000009388 3963944.072999954224 60361.076627538 2024-02-21T01:50:20.619300+00:00 19994330.288000021130 28999999.975999951363 27870000.047000020742 3962151.854000092018 60361.076639109 2024-02-21T01:50:21.619063+00:00 19994330.289999991655 28999999.999000068754 27869999.969999969006 3959559.059000014793 60361.076650681 2024-02-21T01:50:22.618826+00:00 19994330.288000021130 28999999.978999968618 27869999.967999991030 3960181.984999895096 60361.076662252 2024-02-21T01:50:23.618589+00:00 19994330.290999978781 29000000.060999989510 27870000.103000041097 3957834.027999997139 60361.076673823 2024-02-21T01:50:24.618352+00:00 19994330.293000008911 28999999.950999978930 27869999.872999969870 3961504.104000092018 60361.076685395 2024-02-21T01:50:25.618115+00:00 19994330.288000021130 29000000.006000038236 27870000.074999991804 3955906.901000022888 60361.076696966 2024-02-21T01:50:26.617878+00:00 19994330.292999979109 28999999.996000051498 27869999.989000018686 3955131.014999986161 60361.076708538 2024-02-21T01:50:27.617641+00:00 19994330.287999991328 29000000.041999939829 27870000.018000010401 3957596.082999945153 60361.076719928 2024-02-21T01:50:28.601781+00:00 19994330.290000021458 28999999.962000008672 27869999.987999979407 3960563.958000063896 60361.076731680 2024-02-21T01:50:29.617168+00:00 19994330.287999991328 29000000.001999970526 27869999.958999991417 3961546.931999921799 60361.076743252 2024-02-21T01:50:30.616931+00:00 19994330.290000021458 29000000.009999990463 27870000.057999968529 3962366.032999991905 60361.076754823 2024-02-21T01:50:31.616694+00:00 19994330.290999948978 29000000.028000000864 27869999.985000010580 3964976.030000091065 60361.076766394 2024-02-21T01:50:32.616457+00:00 19994330.291000008583 28999999.984000090510 27869999.995000001043 3962385.954999924172 60361.076777966 2024-02-21T01:50:33.616220+00:00 19994330.291999999434 28999999.964999999851 27869999.977000001818 3958478.065999985207 60361.076789537 2024-02-21T01:50:34.615982+00:00 19994330.289000030607 29000000.028000000864 27869999.990000009537 3959998.916000009049 60361.076801108 2024-02-21T01:50:35.615746+00:00 19994330.288999971002 28999999.969999998808 27870000.009000059217 3959053.003000020981 60361.076812679 2024-02-21T01:50:36.615509+00:00 19994330.293000038713 28999999.988999988884 27869999.980000019073 3956550.054000020027 60361.076824251 2024-02-21T01:50:37.615272+00:00 19994330.287000000477 29000000.035000029951 27870000.023999929428 3963385.898000001907 60361.076835822 2024-02-21T01:50:38.615035+00:00 19994330.287999991328 28999999.973999980837 27869999.990000009537 3960870.088999987114 60361.076847394 2024-02-21T01:50:39.614798+00:00 19994330.294999960810 28999999.995000001043 27869999.993999961764 3959808.949000000954 60361.076858965 2024-02-21T01:50:40.614561+00:00 19994330.289000030607 29000000.041999999434 27870000.034000039101 3955395.995000004768 60361.076870536 2024-02-21T01:50:41.614325+00:00 19994330.289000030607 29000000.006999999285 27869999.998999949545 3957577.179000020027 60361.076882108 2024-02-21T01:50:42.614088+00:00 19994330.289999961853 28999999.961000028998 27869999.976000070572 3960921.768999934196 60361.076893679 2024-02-21T01:50:43.613851+00:00 19994330.289999961853 29000000.025999959558 27870000.046000000089 3958013.086000084877 60361.076905250 2024-02-21T01:50:44.613614+00:00 19994330.287999991328 28999999.976000010967 27869999.953999999911 3957316.961999893188 60361.076916821 2024-02-21T01:50:45.613377+00:00 19994330.289000030607 28999999.976000010967 27869999.952999949455 3961953.031000018120 60361.076928393 2024-02-21T01:50:46.613140+00:00 19994330.291000008583 29000000.051999989897 27870000.055999990553 3958748.093000053894 60361.076939964 2024-02-21T01:50:47.612903+00:00 19994330.289000030607 29000000.014999989420 27870000.044000029564 3957364.950999975204 60361.076951535 2024-02-21T01:50:48.612666+00:00 19994330.296000000089 28999999.968000050634 27869999.960000038147 3961039.970999956131 60361.076963107 2024-02-21T01:50:49.612429+00:00 19994330.287999991328 29000000.007999960333 27870000.023999929428 3962321.952000021935 60361.076974678 2024-02-21T01:50:50.612192+00:00 19994330.289000030607 28999999.979000028223 27869999.942999999970 3960365.082000017166 60361.076986250 2024-02-21T01:50:51.611955+00:00 19994330.287999991328 29000000.026000019163 27870000.026000000536 3958975.953999996185 60361.076997821 2024-02-21T01:50:52.611719+00:00 19994330.291999939829 29000000.018000010401 27870000.006000000983 3958009.037999988068 60361.077009573 2024-02-21T01:50:53.627103+00:00 19994330.290000081062 28999999.980999950320 27869999.996999990195 3958336.968999981880 60361.077020964 2024-02-21T01:50:54.611245+00:00 19994330.288999918848 29000000.019000049680 27870000.022999998182 3959257.009000062943 60361.077032716 2024-02-21T01:50:55.626629+00:00 19994330.291000008583 28999999.965999960899 27869999.997999999672 3963638.952999948990 60361.077044106 2024-02-21T01:50:56.610771+00:00 19994330.291000008583 29000000.019999980927 27869999.988000009209 3959967.023000001907 60361.077055858 2024-02-21T01:50:57.626155+00:00 19994330.291000008583 28999999.968999978155 27869999.978000018746 3957343.976000071038 60361.077067249 2024-02-21T01:50:58.610297+00:00 19994330.289999961853 29000000.036000009626 27870000.041999999434 3957726.071999907028 60361.077079001 2024-02-21T01:50:59.625682+00:00 19994330.287999991328 28999999.988999959081 27869999.981000009924 3958733.978000044823 60361.077090391 2024-02-21T01:51:00.609824+00:00 19994330.291000008583 28999999.995000001043 27869999.982999980450 3960543.050000071991 60361.077102144 2024-02-21T01:51:01.625208+00:00 19994330.291000008583 29000000.013000011444 27869999.989000018686 3962404.992999910843 60361.077113534 2024-02-21T01:51:02.609350+00:00 19994330.290000081062 28999999.996999979019 27870000.016999959946 3958499.014999986161 60361.077125286 2024-02-21T01:51:03.624734+00:00 19994330.286999940872 29000000.015000101179 27869999.995000001043 3957627.986999989022 60361.077136677 2024-02-21T01:51:04.608876+00:00 19994330.292000059038 28999999.951999899000 27870000.040000021458 3958363.929000020027 60361.077148429 2024-02-21T01:51:05.624260+00:00 19994330.291000008583 29000000.025000099093 27869999.944000009447 3955851.002000092994 60361.077159819 2024-02-21T01:51:06.608402+00:00 19994330.288999918848 28999999.998999949545 27870000.032999988645 3959158.983999968041 60361.077171572 2024-02-21T01:51:07.623788+00:00 19994330.287999998778 28999999.981999989599 27870000.008000019938 3957525.016000031959 60361.077182962 2024-02-21T01:51:08.607929+00:00 19994330.291000001132 28999999.975999951363 27869999.958999991417 3958872.013999938965 60361.077194714 2024-02-21T01:51:09.623313+00:00 19994330.289000000805 29000000.031000021845 27870000.011000040919 3959633.014000058174 60361.077206105 2024-02-21T01:51:10.607454+00:00 19994330.291000008583 29000000.041999999434 27870000.044999960810 3959128.898999928962 60361.077217857 2024-02-21T01:51:11.622838+00:00 19994330.293999999762 28999999.956999998540 27869999.960000038147 3960229.014000058174 60361.077229247 2024-02-21T01:51:12.606981+00:00 19994330.289999991655 29000000.008000001311 27870000.013999938965 3956937.102999926079 60361.077241000 2024-02-21T01:51:13.622364+00:00 19994330.285000000149 29000000.003999989480 27869999.973999980837 3954228.925000071991 60361.077252571 2024-02-21T01:51:14.622128+00:00 19994330.291999999434 29000000.000000000000 27869999.995000001043 3956902.163999915123 60361.077264142 2024-02-21T01:51:15.621891+00:00 19994330.289000000805 28999999.978999998420 27870000.025000099093 3959569.816000103951 60361.077275713 2024-02-21T01:51:16.621654+00:00 19994330.289000000805 29000000.062000010163 27870000.011999960989 3960048.033999919891 60361.077287285 2024-02-21T01:51:17.621417+00:00 19994330.289000000805 28999999.938999980688 27870000.003999948502 3960656.042000054847 60361.077298856 2024-02-21T01:51:18.621180+00:00 19994330.291999999434 29000000.013000041246 27869999.981000069529 3957010.021999955177 60361.077310428 2024-02-21T01:51:19.620943+00:00 19994330.292999979109 29000000.042999979109 27870000.049000021070 3957340.991000055801 60361.077321999 2024-02-21T01:51:20.620707+00:00 19994330.289000030607 28999999.958000000566 27869999.980999950320 3959744.027999997139 60361.077333570 2024-02-21T01:51:21.620469+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3959061.977999926079 60361.077345142 2024-02-21T01:51:22.620233+00:00 19994330.285999950022 28999999.973999980837 27869999.993000030518 3956063.927000045776 60361.077356713 2024-02-21T01:51:23.619995+00:00 19994330.291000008583 29000000.006000038236 27869999.962000008672 3961108.189999938011 60361.077368284 2024-02-21T01:51:24.619759+00:00 19994330.290000021458 28999999.998999949545 27870000.031999949366 3960481.864000082016 60361.077379675 2024-02-21T01:51:25.603901+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3958222.993999958038 60361.077391427 2024-02-21T01:51:26.619285+00:00 19994330.291000008583 29000000.025000039488 27869999.998999949545 3958352.990000010002 60361.077402818 2024-02-21T01:51:27.603427+00:00 19994330.287999991328 28999999.980000019073 27870000.029000040144 3958619.930999993812 60361.077414569 2024-02-21T01:51:28.618811+00:00 19994330.293999969959 28999999.996999979019 27869999.942999999970 3963086.993999958038 60361.077425960 2024-02-21T01:51:29.602954+00:00 19994330.290000021458 28999999.998000029474 27870000.019000001252 3955836.037000060081 60361.077437712 2024-02-21T01:51:30.618338+00:00 19994330.288999971002 28999999.983999971300 27869999.975999999791 3958240.111999989022 60361.077449103 2024-02-21T01:51:31.602479+00:00 19994330.289000030607 29000000.049000021070 27870000.018000010401 3959132.873000026215 60361.077460855 2024-02-21T01:51:32.617863+00:00 19994330.291000008583 28999999.983999971300 27870000.063999999315 3962191.964999914169 60361.077472245 2024-02-21T01:51:33.602005+00:00 19994330.289999961853 28999999.996999979019 27869999.948000010103 3958266.116000055801 60361.077483998 2024-02-21T01:51:34.617391+00:00 19994330.292000059038 29000000.006000038236 27869999.989999979734 3956668.003999948967 60361.077495388 2024-02-21T01:51:35.601532+00:00 19994330.287999991328 28999999.965999960899 27869999.993000000715 3959070.950000048149 60361.077507140 2024-02-21T01:51:36.616917+00:00 19994330.292999979109 29000000.008000019938 27869999.981000009924 3960976.027999997139 60361.077518712 2024-02-21T01:51:37.616679+00:00 19994330.286999940872 29000000.021999958903 27870000.044999990612 3958365.965999960899 60361.077530283 2024-02-21T01:51:38.616443+00:00 19994330.288000110537 28999999.984000090510 27869999.953000009060 3957744.081000090111 60361.077541854 2024-02-21T01:51:39.616206+00:00 19994330.289999961853 29000000.010999921709 27870000.056999981403 3959426.982999920845 60361.077553425 2024-02-21T01:51:40.615968+00:00 19994330.289999961853 29000000.019999980927 27869999.995000001043 3961035.988000034820 60361.077564997 2024-02-21T01:51:41.615732+00:00 19994330.289000030607 28999999.966000080109 27870000.000000000000 3956904.934000014793 60361.077576568 2024-02-21T01:51:42.615495+00:00 19994330.294999960810 28999999.998000029474 27869999.976000010967 3954487.054999948014 60361.077588140 2024-02-21T01:51:43.615258+00:00 19994330.290000081062 29000000.022999878973 27870000.003000020981 3959639.040000081062 60361.077599711 2024-02-21T01:51:44.615021+00:00 19994330.288999918848 28999999.989000078291 27869999.990000009537 3957120.991999983788 60361.077611282 2024-02-21T01:51:45.614784+00:00 19994330.289000030607 29000000.006999969482 27870000.011999960989 3961812.977999926079 60361.077622854 2024-02-21T01:51:46.614547+00:00 19994330.289999961853 29000000.047000050545 27869999.995000060648 3961939.981999992859 60361.077634425 2024-02-21T01:51:47.614311+00:00 19994330.291000008583 28999999.938999999315 27870000.012999888510 3954331.976999998093 60361.077645996 2024-02-21T01:51:48.614074+00:00 19994330.289000030607 29000000.036000009626 27870000.029000040144 3963138.029000043869 60361.077657567 2024-02-21T01:51:49.613837+00:00 19994330.289000030607 28999999.960999999195 27869999.947999950498 3957511.027000070084 60361.077669139 2024-02-21T01:51:50.613598+00:00 19994330.291999939829 29000000.013999998569 27870000.013000011444 3958157.978999971878 60361.077680710 2024-02-21T01:51:51.613362+00:00 19994330.287000060081 28999999.964999999851 27870000.004999998957 3957477.027999997139 60361.077692281 2024-02-21T01:51:52.613126+00:00 19994330.291999939829 29000000.032000008970 27869999.974000100046 3954865.927000000142 60361.077703853 2024-02-21T01:51:53.612889+00:00 19994330.289000030607 28999999.988999988884 27870000.024999979883 3958139.072000001092 60361.077715424 2024-02-21T01:51:54.612652+00:00 19994330.289000030607 29000000.013000011444 27870000.018000010401 3951440.961999998894 60361.077726996 2024-02-21T01:51:55.612415+00:00 19994330.289999961853 29000000.023999959230 27869999.944000009447 3957480.010000002105 60361.077738567 2024-02-21T01:51:56.612178+00:00 19994330.289999961853 28999999.971999999136 27870000.049000021070 3958081.978000000119 60361.077750138 2024-02-21T01:51:57.611941+00:00 19994330.292999979109 28999999.995000001043 27869999.956999901682 3960849.048999999184 60361.077761890 2024-02-21T01:51:58.627325+00:00 19994330.291000008583 29000000.006000038236 27870000.014999989420 3955483.013999999035 60361.077773281 2024-02-21T01:51:59.611468+00:00 19994330.289000030607 29000000.050999999046 27870000.067000031471 3954033.947000001092 60361.077785033 2024-02-21T01:52:00.626852+00:00 19994330.289999999106 28999999.918999969959 27869999.949000000954 3958991.921000000089 60361.077796424 2024-02-21T01:52:01.610993+00:00 19994330.291000001132 29000000.018999990076 27869999.963000059128 3951803.068999997806 60361.077808176 2024-02-21T01:52:02.626378+00:00 19994330.285000000149 29000000.025000039488 27870000.064999941736 3957307.047000005841 60361.077819566 2024-02-21T01:52:03.610520+00:00 19994330.291999999434 28999999.972999989986 27869999.968999978155 3958312.967999995220 60361.077831319 2024-02-21T01:52:04.625904+00:00 19994330.291999999434 29000000.041000008583 27870000.039000030607 3958766.972000002861 60361.077842709 2024-02-21T01:52:05.610047+00:00 19994330.290000010282 28999999.955999970436 27869999.940999981016 3960192.005999996793 60361.077854461 2024-02-21T01:52:06.625431+00:00 19994330.291000008583 29000000.009000059217 27870000.028000000864 3955680.013999999035 60361.077865852 2024-02-21T01:52:07.609572+00:00 19994330.288999971002 29000000.007999900728 27870000.000000000000 3952007.028000005055 60361.077877603 2024-02-21T01:52:08.624956+00:00 19994330.290000021458 28999999.994000080973 27870000.028999999166 3955354.962999992073 60361.077888994 2024-02-21T01:52:09.609099+00:00 19994330.287999991328 29000000.011999960989 27869999.960999999195 3954230.984999998938 60361.077900746 2024-02-21T01:52:10.624483+00:00 19994330.291000008583 28999999.950000051409 27869999.968000009656 3955496.079000011086 60361.077912137 2024-02-21T01:52:11.608625+00:00 19994330.287000000477 29000000.033999919891 27869999.984999980778 3955396.924999997020 60361.077923889 2024-02-21T01:52:12.624009+00:00 19994330.294999990612 29000000.012000080198 27870000.078000009060 3956243.033999993932 60361.077935279 2024-02-21T01:52:13.608151+00:00 19994330.291000038385 29000000.029999971390 27870000.052000019699 3957863.994000003207 60361.077947032 2024-02-21T01:52:14.623535+00:00 19994330.289999961853 28999999.978999968618 27869999.910999979824 3957250.952999994159 60361.077958422 2024-02-21T01:52:15.607677+00:00 19994330.287999991328 28999999.993000030518 27870000.007000029087 3961367.105000004172 60361.077970174 2024-02-21T01:52:16.623061+00:00 19994330.290000021458 29000000.018999930471 27870000.025999959558 3960058.884000002872 60361.077981565 2024-02-21T01:52:17.607203+00:00 19994330.287999991328 28999999.996000051498 27869999.991000000387 3955018.080999999773 60361.077993317 2024-02-21T01:52:18.622588+00:00 19994330.290000021458 28999999.991999980062 27870000.018000010401 3957843.994000003207 60361.078004708 2024-02-21T01:52:19.606729+00:00 19994330.291000008583 28999999.977000001818 27869999.972999989986 3955455.988999993075 60361.078016460 2024-02-21T01:52:20.622114+00:00 19994330.292999979109 29000000.036000009626 27870000.012000020593 3958866.991999999154 60361.078028031 2024-02-21T01:52:21.621877+00:00 19994330.288999971002 28999999.968000050634 27869999.982999980450 3958422.988000005018 60361.078039602 2024-02-21T01:52:22.621640+00:00 19994330.290000021458 29000000.004999998957 27869999.979000028223 3958183.067000002135 60361.078051174 2024-02-21T01:52:23.621403+00:00 19994330.291999999434 29000000.008999940008 27870000.026999950409 3955360.000000000000 60361.078062745 2024-02-21T01:52:24.621167+00:00 19994330.287999991328 29000000.002000000328 27870000.002000030130 3953967.894999995828 60361.078074316 2024-02-21T01:52:25.620929+00:00 19994330.287000000477 28999999.964000001550 27869999.946000039577 3958978.099999994040 60361.078085707 2024-02-21T01:52:26.605071+00:00 19994330.289999961853 29000000.043000001460 27870000.081999901682 3957620.865999997128 60361.078097459 2024-02-21T01:52:27.620456+00:00 19994330.291000008583 28999999.984999999404 27869999.952000018209 3958373.022000014782 60361.078108849 2024-02-21T01:52:28.604597+00:00 19994330.294000029564 28999999.971000000834 27869999.965000029653 3952067.079999982845 60361.078120601 2024-02-21T01:52:29.619982+00:00 19994330.289000030607 29000000.055000010878 27870000.059000018984 3957944.965000004042 60361.078131992 2024-02-21T01:52:30.604124+00:00 19994330.292999979109 28999999.993999991566 27869999.971999999136 3954366.983999996912 60361.078143744 2024-02-21T01:52:31.619508+00:00 19994330.284999970347 29000000.018000010401 27870000.051999930292 3956986.055000007153 60361.078155135 2024-02-21T01:52:32.603650+00:00 19994330.290000081062 28999999.970000028610 27869999.982000108808 3959638.985000013839 60361.078166887 2024-02-21T01:52:33.619034+00:00 19994330.288999918848 28999999.975999951363 27869999.973999980837 3963745.912000000011 60361.078178277 2024-02-21T01:52:34.603176+00:00 19994330.291000008583 29000000.006000038236 27870000.023999929428 3954733.104999988806 60361.078190030 2024-02-21T01:52:35.618560+00:00 19994330.292999979109 29000000.007999960333 27869999.981999989599 3962374.995000004768 60361.078201420 2024-02-21T01:52:36.602702+00:00 19994330.287000060081 29000000.020000040531 27869999.998000029474 3954701.039999992121 60361.078213172 2024-02-21T01:52:37.618087+00:00 19994330.294999960810 29000000.008999999613 27870000.057000041008 3955775.870000004768 60361.078224563 2024-02-21T01:52:38.602229+00:00 19994330.287999991328 28999999.972999989986 27869999.921000000089 3960101.115999997128 60361.078236315 2024-02-21T01:52:39.617613+00:00 19994330.289000030607 29000000.002999961376 27870000.003999948502 3958205.080000013113 60361.078247705 2024-02-21T01:52:40.601754+00:00 19994330.287000060081 28999999.982000049204 27870000.039000030607 3958163.877000004053 60361.078259458 2024-02-21T01:52:41.617138+00:00 19994330.289999961853 29000000.012999951839 27869999.980999950320 3958116.015999972820 60361.078270848 2024-02-21T01:52:42.601280+00:00 19994330.294000029564 29000000.000000000000 27870000.018000010401 3957511.968000025023 60361.078282600 2024-02-21T01:52:43.616664+00:00 19994330.286999940872 28999999.990000009537 27869999.934000018984 3959639.935000001919 60361.078294171 2024-02-21T01:52:44.616429+00:00 19994330.292000059038 28999999.998000029474 27870000.054000020027 3955232.108999996912 60361.078305743 2024-02-21T01:52:45.616191+00:00 19994330.288999918848 29000000.016000028700 27869999.982999999076 3960853.935999989975 60361.078317314 2024-02-21T01:52:46.615954+00:00 19994330.291000008583 28999999.985000010580 27869999.988000001758 3955613.060000001919 60361.078328886 2024-02-21T01:52:47.615717+00:00 19994330.287000060081 29000000.015999909490 27870000.019999999553 3957166.986000000965 60361.078340457 2024-02-21T01:52:48.615481+00:00 19994330.294000029564 28999999.991999980062 27869999.993999999017 3959841.056999980938 60361.078352029 2024-02-21T01:52:49.615244+00:00 19994330.285999890417 29000000.007000088692 27870000.010000009090 3960803.875000000000 60361.078363600 2024-02-21T01:52:50.615007+00:00 19994330.291000008583 29000000.003999948502 27869999.999000009149 3958536.093000025023 60361.078375171 2024-02-21T01:52:51.614770+00:00 19994330.293000098318 29000000.003000020981 27869999.954999979585 3960253.953999996185 60361.078386742 2024-02-21T01:52:52.614533+00:00 19994330.290999889374 28999999.993999961764 27870000.102000001818 3957252.995999991894 60361.078398313 2024-02-21T01:52:53.614296+00:00 19994330.289000030607 28999999.993000030518 27869999.925999999046 3959679.979999988806 60361.078409885 2024-02-21T01:52:54.614059+00:00 19994330.287999998778 29000000.021999958903 27870000.036000009626 3959206.033000022173 60361.078421456 2024-02-21T01:52:55.613822+00:00 19994330.291000001132 28999999.965000029653 27869999.921000000089 3957633.968999981880 60361.078433027 2024-02-21T01:52:56.613585+00:00 19994330.291000001132 29000000.031000021845 27870000.111999988556 3955563.055000007153 60361.078444599 2024-02-21T01:52:57.613348+00:00 19994330.287999998778 28999999.998999949545 27869999.977000001818 3956882.006999998819 60361.078456170 2024-02-21T01:52:58.613111+00:00 19994330.290999989957 29000000.022999998182 27869999.993000030518 3954684.949999988079 60361.078467742 2024-02-21T01:52:59.612875+00:00 19994330.292000010610 28999999.962000008672 27870000.028000000864 3960455.981000006199 60361.078479313 2024-02-21T01:53:00.612638+00:00 19994330.289000000805 28999999.988000039011 27869999.904999971390 3960353.069999992847 60361.078490884 2024-02-21T01:53:01.612401+00:00 19994330.291999999434 29000000.002999998629 27870000.008999999613 3955193.938000022899 60361.078502456 2024-02-21T01:53:02.612164+00:00 19994330.285999979824 29000000.000999998301 27870000.028000000864 3954757.024999976158 60361.078514027 2024-02-21T01:53:03.611927+00:00 19994330.291000008583 29000000.016999989748 27870000.012999951839 3956546.069000006188 60361.078525598 2024-02-21T01:53:04.611690+00:00 19994330.287999991328 29000000.004000011832 27869999.994000080973 3960104.019999980927 60361.078537170 2024-02-21T01:53:05.611453+00:00 19994330.292000029236 28999999.984000008553 27870000.033999919891 3954689.864000021946 60361.078548741 2024-02-21T01:53:06.611216+00:00 19994330.288999971002 28999999.991000000387 27869999.927000049502 3955911.068000019062 60361.078560493 2024-02-21T01:53:07.626601+00:00 19994330.291999999434 28999999.989999979734 27870000.037000060081 3958938.018000007141 60361.078571883 2024-02-21T01:53:08.610743+00:00 19994330.291000008583 29000000.026000019163 27870000.028000000864 3957288.889999986161 60361.078583636 2024-02-21T01:53:09.626127+00:00 19994330.291999999434 29000000.021000001580 27869999.977999929339 3954054.010999978054 60361.078595026 2024-02-21T01:53:10.610269+00:00 19994330.286000009626 28999999.995000001043 27870000.006000038236 3959753.972000002861 60361.078606778 2024-02-21T01:53:11.625653+00:00 19994330.291000008583 28999999.968999978155 27870000.014999989420 3957616.109000027180 60361.078618169 2024-02-21T01:53:12.609795+00:00 19994330.289999961853 28999999.989000018686 27869999.942999958992 3954783.983999968041 60361.078629921 2024-02-21T01:53:13.625179+00:00 19994330.290000021458 29000000.063999950886 27870000.024000048637 3959134.046999990940 60361.078641312 2024-02-21T01:53:14.609322+00:00 19994330.287999991328 28999999.969000041485 27870000.004999998957 3953378.983000040054 60361.078653064 2024-02-21T01:53:15.624706+00:00 19994330.293000038713 29000000.015999969095 27870000.036000009626 3958693.990000010002 60361.078664454 2024-02-21T01:53:16.608848+00:00 19994330.292999979109 28999999.969000041485 27869999.993999961764 3957942.020999968052 60361.078676207 2024-02-21T01:53:17.624231+00:00 19994330.286000009626 28999999.986000001431 27869999.940999981016 3957872.981999992859 60361.078687597 2024-02-21T01:53:18.608374+00:00 19994330.289999961853 29000000.032000008970 27870000.028000000864 3957512.962000011932 60361.078699349 2024-02-21T01:53:19.623757+00:00 19994330.288000050932 29000000.011999960989 27870000.001000050455 3956789.055000007153 60361.078710740 2024-02-21T01:53:20.607900+00:00 19994330.291999999434 28999999.985000010580 27870000.069000009447 3960165.986999989022 60361.078722492 2024-02-21T01:53:21.623284+00:00 19994330.291000008583 29000000.013000011444 27869999.967999938875 3957137.068000019062 60361.078733882 2024-02-21T01:53:22.607426+00:00 19994330.289999961853 29000000.016999959946 27869999.987000111490 3955290.894999980927 60361.078745634 2024-02-21T01:53:23.622810+00:00 19994330.292000059038 28999999.942000031471 27869999.932999968529 3959462.040000020992 60361.078757025 2024-02-21T01:53:24.606952+00:00 19994330.288999918848 29000000.021999958903 27870000.032000001520 3955705.004000008106 60361.078768777 2024-02-21T01:53:25.622336+00:00 19994330.289000030607 29000000.031000021845 27869999.975000008941 3957152.974999963772 60361.078780168 2024-02-21T01:53:26.606478+00:00 19994330.289000030607 28999999.988000039011 27870000.068999990821 3955605.953999996185 60361.078791739 2024-02-21T01:53:27.606242+00:00 19994330.287999991328 28999999.959999918938 27869999.993999999017 3955689.004000008106 60361.078803491 2024-02-21T01:53:28.621626+00:00 19994330.291000008583 29000000.002000089735 27869999.977000009269 3955170.003000020981 60361.078814882 2024-02-21T01:53:29.605768+00:00 19994330.291000008583 29000000.003000020981 27870000.029999971390 3957833.052999972831 60361.078826634 2024-02-21T01:53:30.621152+00:00 19994330.291999939829 29000000.000999931246 27870000.001000020653 3956369.023000001907 60361.078838024 2024-02-21T01:53:31.605294+00:00 19994330.287999991328 29000000.037000060081 27870000.039000000805 3957821.000999987125 60361.078849777 2024-02-21T01:53:32.620679+00:00 19994330.292999979109 28999999.984999898821 27869999.944999989122 3957822.977000058163 60361.078861167 2024-02-21T01:53:33.604820+00:00 19994330.288000110537 28999999.988000039011 27870000.004999998957 3957800.912999988068 60361.078872919 2024-02-21T01:53:34.620204+00:00 19994330.287999991328 28999999.995000001043 27870000.005999978632 3957539.166000009049 60361.078884310 2024-02-21T01:53:35.604346+00:00 19994330.292999979109 29000000.004000071436 27869999.955000039190 3958924.804999948014 60361.078896062 2024-02-21T01:53:36.619731+00:00 19994330.287999991328 29000000.008999940008 27870000.007999960333 3955754.110000013839 60361.078907453 2024-02-21T01:53:37.603873+00:00 19994330.291999939829 28999999.952999949455 27870000.025000039488 3961824.998000026215 60361.078919204 2024-02-21T01:53:38.619257+00:00 19994330.289000030607 29000000.041000001132 27869999.991999980062 3958963.957000017166 60361.078930595 2024-02-21T01:53:39.603399+00:00 19994330.291000008583 29000000.030999999493 27869999.986999988556 3955884.069999992847 60361.078942347 2024-02-21T01:53:40.618783+00:00 19994330.289000030607 28999999.974000010639 27870000.008000019938 3959975.968999981880 60361.078953737 2024-02-21T01:53:41.602924+00:00 19994330.291999939829 28999999.984999999404 27870000.028999980539 3957379.040000020992 60361.078965490 2024-02-21T01:53:42.618309+00:00 19994330.285000089556 29000000.040000010282 27869999.971000019461 3956422.968999981880 60361.078976880 2024-02-21T01:53:43.602451+00:00 19994330.292999979109 29000000.011999990791 27870000.024999979883 3957719.037999988068 60361.078988632 2024-02-21T01:53:44.617836+00:00 19994330.291000008583 28999999.970999989659 27870000.001000050455 3954062.958999990951 60361.079000023 2024-02-21T01:53:45.601977+00:00 19994330.289999961853 28999999.969000011683 27870000.000999931246 3956589.944999992847 60361.079011775 2024-02-21T01:53:46.617362+00:00 19994330.291000008583 28999999.990000009537 27869999.944000009447 3963404.081000030041 60361.079023166 2024-02-21T01:53:47.601504+00:00 19994330.286000009626 29000000.020999971777 27870000.037000060081 3958546.987999976147 60361.079034918 2024-02-21T01:53:48.616888+00:00 19994330.293999999762 29000000.008000019938 27870000.032999988645 3952300.969000041019 60361.079046308 2024-02-21T01:53:49.601029+00:00 19994330.286000009626 29000000.001999970526 27869999.962999939919 3952356.031999946106 60361.079058060 2024-02-21T01:53:50.616415+00:00 19994330.290999989957 28999999.977000061423 27869999.985000010580 3954506.021000028122 60361.079069632 2024-02-21T01:53:51.616177+00:00 19994330.290000010282 29000000.032999988645 27870000.050000071526 3957404.947000027169 60361.079081203 2024-02-21T01:53:52.615940+00:00 19994330.290999989957 29000000.011999960989 27869999.971999999136 3954108.942999958992 60361.079092775 2024-02-21T01:53:53.615703+00:00 19994330.290999989957 28999999.981000009924 27869999.967000011355 3957143.092000008095 60361.079104346 2024-02-21T01:53:54.615466+00:00 19994330.293000008911 28999999.981999989599 27870000.041000008583 3955038.975000023842 60361.079115917 2024-02-21T01:53:55.615229+00:00 19994330.289999991655 29000000.011000040919 27869999.959999918938 3958009.018000007141 60361.079127488 2024-02-21T01:53:56.614993+00:00 19994330.289999991655 28999999.991999980062 27870000.057999968529 3960220.024999976158 60361.079139059 2024-02-21T01:53:57.614756+00:00 19994330.287000000477 29000000.019999980927 27869999.986000061035 3955199.004999995232 60361.079150631 2024-02-21T01:53:58.614519+00:00 19994330.289000000805 28999999.995000001043 27869999.973000049591 3954515.898999989033 60361.079162202 2024-02-21T01:53:59.614282+00:00 19994330.289000000805 29000000.018000010401 27870000.021999958903 3955086.133000016212 60361.079173774 2024-02-21T01:54:00.614045+00:00 19994330.293999999762 28999999.996999979019 27869999.998999949545 3957149.897000014782 60361.079185345 2024-02-21T01:54:01.613808+00:00 19994330.291999999434 28999999.976000070572 27869999.993000030518 3958226.987999976147 60361.079196916 2024-02-21T01:54:02.613571+00:00 19994330.285000029951 28999999.988999959081 27869999.977000001818 3952764.025000036228 60361.079208488 2024-02-21T01:54:03.613335+00:00 19994330.292999979109 29000000.021999958903 27870000.019000001252 3957117.011999965180 60361.079220059 2024-02-21T01:54:04.613098+00:00 19994330.287999991328 28999999.986000061035 27870000.026999998838 3953480.870999991894 60361.079231630 2024-02-21T01:54:05.612861+00:00 19994330.290000021458 29000000.029999971390 27869999.975000008941 3956816.143000007141 60361.079243202 2024-02-21T01:54:06.612624+00:00 19994330.287999991328 28999999.991000059992 27869999.984999999404 3959774.967000008095 60361.079254773 2024-02-21T01:54:07.612386+00:00 19994330.290000021458 29000000.015999909490 27870000.014999989420 3955589.952999948990 60361.079266344 2024-02-21T01:54:08.612150+00:00 19994330.294999960810 29000000.009999990463 27870000.039000000805 3960354.041000009049 60361.079277916 2024-02-21T01:54:09.611913+00:00 19994330.289000030607 28999999.970000028610 27869999.966000020504 3959635.960000038147 60361.079289487 2024-02-21T01:54:10.611676+00:00 19994330.288999971002 28999999.988999959081 27869999.979999989271 3962437.093000053894 60361.079301058 2024-02-21T01:54:11.611439+00:00 19994330.293000038713 29000000.017000079155 27870000.071000009775 3956692.018999934196 60361.079312630 2024-02-21T01:54:12.611202+00:00 19994330.287000000477 28999999.970999959856 27869999.914999961853 3954807.958000063896 60361.079324201 2024-02-21T01:54:13.610965+00:00 19994330.287999991328 28999999.991999980062 27869999.999000009149 3961147.962000011932 60361.079335953 2024-02-21T01:54:14.626350+00:00 19994330.291999999434 29000000.047999981791 27870000.054000020027 3955115.931999921799 60361.079347344 2024-02-21T01:54:15.610492+00:00 19994330.289000030607 28999999.991999998689 27870000.014999989420 3956982.126999973785 60361.079359096 2024-02-21T01:54:16.625876+00:00 19994330.289999961853 29000000.008000008762 27869999.967000011355 3956510.990000010002 60361.079370487 2024-02-21T01:54:17.610017+00:00 19994330.294000029564 28999999.984000001103 27870000.017000019550 3960669.961000084877 60361.079382238 2024-02-21T01:54:18.625402+00:00 19994330.287999991328 28999999.982999999076 27869999.944000009447 3954660.000999927986 60361.079393629 2024-02-21T01:54:19.609544+00:00 19994330.289999961853 28999999.978999990970 27870000.048999968916 3960977.046000003815 60361.079405381 2024-02-21T01:54:20.624929+00:00 19994330.287999991328 29000000.013000011444 27869999.966000020504 3959269.983999968041 60361.079416771 2024-02-21T01:54:21.609070+00:00 19994330.291000008583 29000000.022999998182 27869999.988999959081 3954270.061000109185 60361.079428524 2024-02-21T01:54:22.624455+00:00 19994330.291000008583 28999999.997000008821 27870000.088999990374 3954109.863999962807 60361.079439914 2024-02-21T01:54:23.608596+00:00 19994330.287999991328 29000000.003999978304 27869999.891000028700 3957943.034000039101 60361.079451666 2024-02-21T01:54:24.623981+00:00 19994330.292999979109 28999999.993000030518 27870000.044999960810 3956455.029999970924 60361.079463057 2024-02-21T01:54:25.608123+00:00 19994330.287000060081 28999999.988999959081 27869999.989000078291 3959930.919000030030 60361.079474809 2024-02-21T01:54:26.623507+00:00 19994330.291000008583 29000000.008000019938 27869999.990999940783 3951745.052999972831 60361.079486200 2024-02-21T01:54:27.607648+00:00 19994330.288999918848 29000000.009999990463 27870000.070999979973 3959391.009999989998 60361.079497771 2024-02-21T01:54:28.607412+00:00 19994330.290000081062 28999999.984000030905 27869999.901000019163 3953080.029999970924 60361.079509342 2024-02-21T01:54:29.607175+00:00 19994330.288999918848 29000000.029999971390 27870000.045000080019 3956404.998000026215 60361.079520914 2024-02-21T01:54:30.606938+00:00 19994330.291000008583 28999999.953999999911 27869999.964999910444 3955690.944000006188 60361.079532485 2024-02-21T01:54:31.606701+00:00 19994330.293000098318 29000000.009999990463 27870000.019999980927 3959940.026000022888 60361.079544056 2024-02-21T01:54:32.606464+00:00 19994330.289999961853 28999999.969999969006 27870000.002000089735 3957122.991999983788 60361.079555628 2024-02-21T01:54:33.606227+00:00 19994330.286999940872 29000000.036000009626 27870000.020999908447 3954190.945999979973 60361.079567199 2024-02-21T01:54:34.605990+00:00 19994330.292000059038 28999999.994000080973 27869999.952000018209 3959433.023000001907 60361.079578770 2024-02-21T01:54:35.605753+00:00 19994330.289000030607 29000000.023999929428 27870000.103000041097 3957036.986999989022 60361.079590342 2024-02-21T01:54:36.605517+00:00 19994330.291999939829 28999999.965000029653 27869999.901999950409 3955919.044999957085 60361.079602094 2024-02-21T01:54:37.620901+00:00 19994330.287000060081 29000000.032999988645 27870000.052000049502 3957299.012000083923 60361.079613484 2024-02-21T01:54:38.605043+00:00 19994330.291000008583 29000000.011000040919 27870000.008000019938 3950279.047999978065 60361.079625236 2024-02-21T01:54:39.620427+00:00 19994330.291000008583 28999999.973999980837 27869999.957999940962 3954375.889999986161 60361.079636627 2024-02-21T01:54:40.604569+00:00 19994330.291999939829 29000000.019000049680 27869999.996999979019 3956026.090000032913 60361.079648379 2024-02-21T01:54:41.619953+00:00 19994330.291999999434 29000000.015999909490 27870000.017000000924 3955512.985999941826 60361.079659770 2024-02-21T01:54:42.604095+00:00 19994330.287000000477 28999999.984000090510 27870000.035000000149 3955011.996999979019 60361.079671522 2024-02-21T01:54:43.619479+00:00 19994330.287999998778 28999999.991999980062 27869999.944000009447 3957615.006000041962 60361.079682912 2024-02-21T01:54:44.603621+00:00 19994330.287999998778 29000000.022999998182 27870000.081999998540 3960233.000000000000 60361.079694665 2024-02-21T01:54:45.619007+00:00 19994330.293000001460 28999999.995000001043 27869999.975000008941 3955267.950000048149 60361.079706055 2024-02-21T01:54:46.603148+00:00 19994330.293999999762 29000000.013000011444 27869999.993000000715 3958028.050999999046 60361.079717807 2024-02-21T01:54:47.618532+00:00 19994330.287000019103 28999999.966999888420 27869999.981999989599 3960362.023999928962 60361.079729198 2024-02-21T01:54:48.602674+00:00 19994330.292999979109 29000000.028000000864 27870000.041000008583 3959658.945000051986 60361.079740950 2024-02-21T01:54:49.618059+00:00 19994330.288000021130 28999999.971999999136 27869999.976000010967 3954004.083999990951 60361.079752340 2024-02-21T01:54:50.602199+00:00 19994330.287000000477 29000000.015000101179 27870000.004999998957 3959765.988999962807 60361.079764092 2024-02-21T01:54:51.617585+00:00 19994330.290999978781 28999999.998999949545 27870000.001999970526 3957102.976000071038 60361.079775483 2024-02-21T01:54:52.601726+00:00 19994330.291000008583 29000000.002999998629 27869999.962000008672 3955822.926999927033 60361.079787235 2024-02-21T01:54:53.617110+00:00 19994330.289999991655 28999999.985999990255 27870000.024999979883 3956904.019999980927 60361.079798626 2024-02-21T01:54:54.601252+00:00 19994330.289000030607 29000000.019000008702 27870000.035000029951 3953248.014999986161 60361.079810378 2024-02-21T01:54:55.616637+00:00 19994330.290999948978 28999999.971999991685 27869999.939000010490 3954972.081000090111 60361.079821768 2024-02-21T01:54:56.600778+00:00 19994330.291000008583 28999999.971000019461 27869999.993999961764 3957622.963999987114 60361.079833521 2024-02-21T01:54:57.616163+00:00 19994330.293000038713 29000000.015999998897 27869999.971000019461 3957949.005999923218 60361.079844911 2024-02-21T01:54:58.600305+00:00 19994330.284999970347 28999999.998999979347 27870000.013999998569 3955102.007000089157 60361.079856663 2024-02-21T01:54:59.615689+00:00 19994330.287999991328 29000000.041000008583 27870000.007999960333 3956993.870999931823 60361.079868235 2024-02-21T01:55:00.615453+00:00 19994330.291000008583 28999999.982000019401 27870000.021000031382 3960495.055999993812 60361.079879805 2024-02-21T01:55:01.615215+00:00 19994330.290000021458 28999999.979999959469 27869999.986000061035 3957291.952000021935 60361.079891377 2024-02-21T01:55:02.614978+00:00 19994330.291999999434 28999999.994000021368 27869999.997999910265 3956550.126000047196 60361.079902948 2024-02-21T01:55:03.614742+00:00 19994330.293999969959 28999999.995000001043 27869999.978000041097 3953698.888000010978 60361.079914520 2024-02-21T01:55:04.614504+00:00 19994330.288000050932 29000000.009999990463 27870000.009000059217 3951954.041000009049 60361.079926091 2024-02-21T01:55:05.614268+00:00 19994330.291000008583 29000000.045000020415 27870000.041999939829 3956795.059999942780 60361.079937662 2024-02-21T01:55:06.614030+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3957370.021999955177 60361.079949234 2024-02-21T01:55:07.613794+00:00 19994330.287999931723 28999999.983000040054 27869999.996999979019 3955506.000000000000 60361.079960805 2024-02-21T01:55:08.613557+00:00 19994330.290000081062 29000000.002999961376 27869999.990000009537 3956447.934000014793 60361.079972376 2024-02-21T01:55:09.613320+00:00 19994330.291000008583 28999999.989000018686 27869999.980000019073 3955897.098999977112 60361.079983948 2024-02-21T01:55:10.613083+00:00 19994330.293999910355 28999999.963000059128 27870000.022999998182 3955992.910000085831 60361.079995519 2024-02-21T01:55:11.612846+00:00 19994330.287000060081 29000000.023999929428 27869999.968999978155 3957162.044000030030 60361.080007090 2024-02-21T01:55:12.612609+00:00 19994330.291000008583 29000000.011000040919 27870000.078000068665 3952754.935999989975 60361.080018662 2024-02-21T01:55:13.612371+00:00 19994330.289000030607 28999999.978999968618 27869999.925999999046 3953661.995000004768 60361.080030233 2024-02-21T01:55:14.612136+00:00 19994330.289999961853 29000000.031999949366 27870000.057999968529 3955173.120000004768 60361.080041804 2024-02-21T01:55:15.611899+00:00 19994330.289000030607 28999999.970000028610 27870000.013000011444 3953935.908999919891 60361.080053376 2024-02-21T01:55:16.611662+00:00 19994330.291000008583 29000000.027000069618 27869999.990999940783 3959014.036000012886 60361.080064947 2024-02-21T01:55:17.611425+00:00 19994330.289999961853 28999999.981999989599 27869999.953000068665 3958816.018000007141 60361.080076518 2024-02-21T01:55:18.611188+00:00 19994330.289000030607 28999999.990999940783 27869999.995000001043 3951561.904999970924 60361.080088090 2024-02-21T01:55:19.610951+00:00 19994330.291999939829 29000000.018000010401 27870000.013999998569 3954882.042999982834 60361.080099661 2024-02-21T01:55:20.610714+00:00 19994330.289000030607 28999999.998000029474 27869999.989000000060 3951929.065000057220 60361.080111413 2024-02-21T01:55:21.626098+00:00 19994330.291999939829 29000000.019000049680 27870000.034000001848 3953710.891000031959 60361.080122804 2024-02-21T01:55:22.610240+00:00 19994330.285000089556 28999999.960999969393 27869999.940000001341 3954716.049999951851 60361.080134556 2024-02-21T01:55:23.625625+00:00 19994330.291999939829 29000000.041000008583 27870000.081000018865 3955413.006999969017 60361.080145946 2024-02-21T01:55:24.609766+00:00 19994330.292000059038 28999999.986999988556 27869999.959999978542 3958238.957000017166 60361.080157699 2024-02-21T01:55:25.625152+00:00 19994330.287999991328 29000000.006999969482 27870000.024000018835 3957674.981999992859 60361.080169089 2024-02-21T01:55:26.609293+00:00 19994330.292999979109 28999999.981000069529 27869999.953999999911 3959730.059000014793 60361.080180841 2024-02-21T01:55:27.624677+00:00 19994330.291000008583 28999999.979999899864 27870000.039999991655 3956720.000000000000 60361.080192232 2024-02-21T01:55:28.608819+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3956041.930999993812 60361.080203984 2024-02-21T01:55:29.624204+00:00 19994330.287999991328 29000000.039999999106 27870000.018999990076 3956905.083999990951 60361.080215374 2024-02-21T01:55:30.608345+00:00 19994330.289999961853 28999999.962999999523 27870000.004000011832 3959019.876000047196 60361.080226946 2024-02-21T01:55:31.608108+00:00 19994330.290000081062 29000000.043999999762 27869999.963999990374 3955214.028999925125 60361.080238517 2024-02-21T01:55:32.607872+00:00 19994330.289999961853 28999999.956000000238 27869999.981000009924 3957310.073000072967 60361.080250088 2024-02-21T01:55:33.607634+00:00 19994330.292000059038 29000000.046000000089 27870000.037000000477 3959619.027999997139 60361.080261660 2024-02-21T01:55:34.607397+00:00 19994330.291999939829 28999999.971999999136 27870000.008999999613 3953799.977999926079 60361.080273231 2024-02-21T01:55:35.607161+00:00 19994330.289000000805 29000000.021000001580 27869999.977999988943 3957212.930000067223 60361.080284802 2024-02-21T01:55:36.606923+00:00 19994330.289999999106 28999999.988999988884 27870000.029999971390 3955694.006000041962 60361.080296374 2024-02-21T01:55:37.606687+00:00 19994330.287999998778 28999999.984000001103 27869999.988000039011 3954811.032999991905 60361.080307945 2024-02-21T01:55:38.606450+00:00 19994330.289000000805 28999999.998000029474 27870000.000999990851 3954130.947999954224 60361.080319516 2024-02-21T01:55:39.606213+00:00 19994330.290999989957 29000000.038999971002 27869999.973999980837 3952394.106999992859 60361.080331088 2024-02-21T01:55:40.605976+00:00 19994330.291000008583 28999999.990000009537 27870000.029999971390 3956198.909000039101 60361.080342659 2024-02-21T01:55:41.605739+00:00 19994330.292000010610 28999999.998000029474 27869999.968000050634 3956866.121999979019 60361.080354230 2024-02-21T01:55:42.605503+00:00 19994330.291999999434 29000000.005999978632 27870000.039000030607 3958505.975000023842 60361.080365802 2024-02-21T01:55:43.605266+00:00 19994330.289000000805 29000000.000999990851 27869999.995000001043 3960135.957000017166 60361.080377554 2024-02-21T01:55:44.620649+00:00 19994330.285999979824 28999999.978999968618 27870000.000999931246 3954942.964999914169 60361.080388945 2024-02-21T01:55:45.604792+00:00 19994330.289999991655 29000000.006000038236 27869999.998000029474 3952214.014000058174 60361.080400696 2024-02-21T01:55:46.620176+00:00 19994330.289000000805 28999999.983999971300 27870000.009000059217 3957310.077000021935 60361.080412087 2024-02-21T01:55:47.604318+00:00 19994330.291999999434 29000000.018000010401 27869999.974999900907 3955509.918999909889 60361.080423839 2024-02-21T01:55:48.619702+00:00 19994330.291999999434 29000000.022999998182 27869999.995000001043 3957704.973000050057 60361.080435229 2024-02-21T01:55:49.603844+00:00 19994330.289000030607 28999999.963999990374 27870000.019999980927 3958470.044999957085 60361.080446982 2024-02-21T01:55:50.619228+00:00 19994330.291000008583 28999999.993000030518 27869999.993000030518 3957595.024000049103 60361.080458372 2024-02-21T01:55:51.603371+00:00 19994330.288999971002 29000000.022999998182 27869999.998000029474 3957777.924000024796 60361.080470124 2024-02-21T01:55:52.618754+00:00 19994330.287999991328 28999999.960000038147 27869999.960999969393 3957992.041000009049 60361.080481515 2024-02-21T01:55:53.602897+00:00 19994330.289000030607 29000000.032999988645 27870000.085000038147 3955558.996999979019 60361.080493267 2024-02-21T01:55:54.618281+00:00 19994330.291999999434 28999999.971999999136 27869999.891000028700 3955159.027999997139 60361.080504658 2024-02-21T01:55:55.602423+00:00 19994330.291000008583 29000000.020999908447 27870000.065999981016 3954999.990999937057 60361.080516410 2024-02-21T01:55:56.617807+00:00 19994330.289999961853 29000000.021000031382 27870000.023999929428 3956486.930999993812 60361.080527800 2024-02-21T01:55:57.601949+00:00 19994330.291999999434 28999999.985000010580 27869999.973000049591 3952774.068000078201 60361.080539552 2024-02-21T01:55:58.617333+00:00 19994330.287000000477 29000000.016000028700 27869999.967000000179 3959037.998000026215 60361.080550943 2024-02-21T01:55:59.601474+00:00 19994330.293000038713 28999999.975999951363 27870000.050000000745 3954181.984999895096 60361.080562695 2024-02-21T01:56:00.616859+00:00 19994330.287000000477 28999999.983000040054 27869999.949000000954 3957698.004999995232 60361.080574086 2024-02-21T01:56:01.601001+00:00 19994330.291999999434 29000000.049000021070 27870000.054999988526 3958804.985000013839 60361.080585838 2024-02-21T01:56:02.616385+00:00 19994330.286999940872 28999999.967000011355 27869999.955000009388 3959165.973000050057 60361.080597228 2024-02-21T01:56:03.600527+00:00 19994330.291000008583 28999999.997999910265 27870000.018999990076 3956997.062999964226 60361.080608981 2024-02-21T01:56:04.615912+00:00 19994330.292000059038 28999999.984000090510 27870000.015999998897 3959457.925000071991 60361.080620371 2024-02-21T01:56:05.600054+00:00 19994330.289999961853 29000000.004999998957 27869999.972999989986 3954546.042999982834 60361.080632123 2024-02-21T01:56:06.615438+00:00 19994330.289999961853 29000000.021000001580 27870000.015000019222 3956948.098999977112 60361.080643694 2024-02-21T01:56:07.615201+00:00 19994330.289000030607 29000000.002000000328 27870000.034999970347 3959248.911999940872 60361.080655266 2024-02-21T01:56:08.614964+00:00 19994330.289000030607 28999999.983000010252 27869999.965000029653 3959935.995000004768 60361.080666837 2024-02-21T01:56:09.614728+00:00 19994330.289999961853 29000000.028999999166 27870000.013999998569 3955060.958999990951 60361.080678408 2024-02-21T01:56:10.614491+00:00 19994330.292000059038 28999999.997000008821 27869999.993999961764 3958083.127000092994 60361.080689980 2024-02-21T01:56:11.614254+00:00 19994330.289999961853 28999999.981999989599 27870000.016000028700 3962561.906000018120 60361.080701551 2024-02-21T01:56:12.614016+00:00 19994330.291000008583 28999999.988999988884 27869999.950999978930 3957692.075999975204 60361.080713122 2024-02-21T01:56:13.613779+00:00 19994330.289999961853 29000000.018999990076 27870000.016000028700 3962427.921999930870 60361.080724694 2024-02-21T01:56:14.613543+00:00 19994330.289000030607 29000000.018999990076 27870000.045000020415 3959225.993000030983 60361.080736265 2024-02-21T01:56:15.613306+00:00 19994330.287999991328 28999999.980000019073 27869999.966999951750 3962629.952000021935 60361.080747836 2024-02-21T01:56:16.613068+00:00 19994330.289000030607 29000000.019999980927 27869999.973000049591 3960425.098999977112 60361.080759408 2024-02-21T01:56:17.612832+00:00 19994330.289999961853 28999999.988000039011 27870000.079999919981 3958920.978000044823 60361.080770979 2024-02-21T01:56:18.612595+00:00 19994330.292000059038 28999999.982999980450 27870000.001000050455 3959254.006999969017 60361.080782550 2024-02-21T01:56:19.612358+00:00 19994330.291000008583 29000000.003000020981 27869999.942999958992 3959363.978000044823 60361.080794122 2024-02-21T01:56:20.612122+00:00 19994330.290999889374 28999999.993999961764 27870000.000000000000 3961316.003999948967 60361.080805693 2024-02-21T01:56:21.611885+00:00 19994330.292000059038 28999999.969000041485 27869999.992000099272 3960027.014999986161 60361.080817265 2024-02-21T01:56:22.611648+00:00 19994330.287999991328 29000000.019999980927 27869999.991999980062 3958850.037000060081 60361.080828836 2024-02-21T01:56:23.611411+00:00 19994330.289999961853 29000000.052999969572 27870000.008999940008 3959310.990999999922 60361.080840407 2024-02-21T01:56:24.611173+00:00 19994330.288000110537 28999999.944000069052 27870000.011999960989 3959648.045999999158 60361.080851979 2024-02-21T01:56:25.610937+00:00 19994330.288999918848 29000000.019999980927 27869999.998000029474 3958095.836999999825 60361.080863369 2024-02-21T01:56:26.595079+00:00 19994330.295000080019 29000000.037999991328 27870000.000000000000 3961962.115999999922 60361.080875121 2024-02-21T01:56:27.610463+00:00 19994330.286999940872 28999999.962999939919 27869999.996000051498 3963409.910000000149 60361.080886692 2024-02-21T01:56:28.610226+00:00 19994330.292999979109 28999999.985000010580 27870000.019999980927 3957401.077999997884 60361.080898263 2024-02-21T01:56:29.609989+00:00 19994330.291000001132 29000000.035000089556 27869999.995000001043 3958937.994000003207 60361.080909835 2024-02-21T01:56:30.609752+00:00 19994330.287000000477 29000000.019999980927 27870000.074000000954 3960319.983999996912 60361.080921406 2024-02-21T01:56:31.609515+00:00 19994330.291000001132 28999999.962999939919 27869999.896000031382 3961466.982000000775 60361.080932978 2024-02-21T01:56:32.609279+00:00 19994330.289000000805 29000000.004000071436 27870000.008999940008 3962567.072999998927 60361.080944549 2024-02-21T01:56:33.609042+00:00 19994330.288999989629 28999999.991999980062 27870000.022000070661 3959569.936000003945 60361.080956121 2024-02-21T01:56:34.608805+00:00 19994330.293000001460 28999999.993999961764 27869999.957999940962 3967092.031999997795 60361.080967692 2024-02-21T01:56:35.608568+00:00 19994330.289000019431 29000000.016000028700 27870000.019000049680 3961463.920000001788 60361.080979263 2024-02-21T01:56:36.608331+00:00 19994330.290999978781 28999999.990000009537 27869999.982999999076 3963006.001999997068 60361.080990834 2024-02-21T01:56:37.608094+00:00 19994330.288000021130 29000000.016000028700 27870000.010999999940 3959880.067000002135 60361.081002406 2024-02-21T01:56:38.607858+00:00 19994330.289999991655 29000000.001999970526 27869999.988999988884 3959161.177000001073 60361.081013977 2024-02-21T01:56:39.607620+00:00 19994330.289000000805 28999999.998000029474 27869999.996000010520 3962991.795999995898 60361.081025548 2024-02-21T01:56:40.607383+00:00 19994330.287000000477 28999999.989999890327 27870000.032999988645 3959259.000000000000 60361.081037120 2024-02-21T01:56:41.607147+00:00 19994330.291999999434 29000000.008000019938 27870000.025999989361 3960881.092999995220 60361.081048691 2024-02-21T01:56:42.606910+00:00 19994330.290000021458 28999999.996000051498 27869999.956000000238 3960119.801000013947 60361.081060262 2024-02-21T01:56:43.606673+00:00 19994330.293999969959 28999999.969999998808 27870000.001000020653 3960796.135999992024 60361.081071834 2024-02-21T01:56:44.606436+00:00 19994330.289000030607 29000000.003000009805 27870000.025000009686 3958746.004000008106 60361.081083405 2024-02-21T01:56:45.606199+00:00 19994330.288999971002 29000000.046999990940 27869999.980999980122 3964015.975999996066 60361.081094977 2024-02-21T01:56:46.605962+00:00 19994330.290000021458 28999999.983000010252 27870000.012000020593 3961381.111000000965 60361.081106548 2024-02-21T01:56:47.605725+00:00 19994330.288999971002 28999999.967999991030 27870000.000000000000 3959028.900999993086 60361.081118119 2024-02-21T01:56:48.605488+00:00 19994330.287999991328 29000000.048000011593 27870000.000000000000 3956890.054000005126 60361.081129871 2024-02-21T01:56:49.620873+00:00 19994330.291999999434 28999999.978999998420 27870000.091000020504 3958394.902999997139 60361.081141262 2024-02-21T01:56:50.605014+00:00 19994330.296000000089 29000000.019999980927 27869999.924999948591 3955691.035999997985 60361.081153014 2024-02-21T01:56:51.620399+00:00 19994330.286000009626 28999999.942000001669 27869999.944000009447 3960834.046000003815 60361.081164404 2024-02-21T01:56:52.604541+00:00 19994330.291999999434 29000000.048000041395 27870000.073000010103 3960584.973999992013 60361.081176157 2024-02-21T01:56:53.619924+00:00 19994330.289000030607 28999999.958999991417 27869999.962000008672 3959410.015000001062 60361.081187547 2024-02-21T01:56:54.604066+00:00 19994330.289999961853 29000000.019999980927 27870000.033999979496 3963372.989000007976 60361.081199299 2024-02-21T01:56:55.619451+00:00 19994330.287000000477 29000000.000999990851 27870000.001000050455 3957826.968999996781 60361.081210690 2024-02-21T01:56:56.603593+00:00 19994330.292000059038 29000000.011000040919 27869999.926999930292 3958151.066999986768 60361.081222442 2024-02-21T01:56:57.618977+00:00 19994330.289999961853 29000000.013999998569 27870000.029000040144 3958258.794000000227 60361.081233833 2024-02-21T01:56:58.603119+00:00 19994330.291000008583 28999999.977000001818 27870000.052000049502 3959190.155000001192 60361.081245584 2024-02-21T01:56:59.618504+00:00 19994330.291000008583 28999999.991000000387 27869999.982999920845 3958004.980000019073 60361.081256975 2024-02-21T01:57:00.602646+00:00 19994330.289999961853 29000000.053999960423 27870000.003000020981 3958024.032999991905 60361.081268727 2024-02-21T01:57:01.618030+00:00 19994330.289000030607 28999999.971999999136 27870000.001000050455 3958729.868999987841 60361.081280118 2024-02-21T01:57:02.602171+00:00 19994330.287999991328 28999999.996999979019 27870000.008999940008 3956788.141000003088 60361.081291870 2024-02-21T01:57:03.617556+00:00 19994330.291999939829 28999999.996000051498 27869999.976000070572 3956095.936000018846 60361.081303260 2024-02-21T01:57:04.601697+00:00 19994330.291000008583 29000000.000999931246 27869999.979999899864 3953600.949999988079 60361.081315013 2024-02-21T01:57:05.617082+00:00 19994330.287999991328 28999999.989000078291 27869999.991000059992 3955110.029000014067 60361.081326403 2024-02-21T01:57:06.601224+00:00 19994330.291000008583 28999999.998999949545 27869999.998000029474 3958700.055999993812 60361.081338155 2024-02-21T01:57:07.616608+00:00 19994330.291000008583 29000000.011000040919 27869999.995000001043 3958395.990999997128 60361.081349546 2024-02-21T01:57:08.600751+00:00 19994330.290000081062 29000000.008999940008 27870000.061999920756 3957100.018000007141 60361.081361298 2024-02-21T01:57:09.616135+00:00 19994330.286999940872 28999999.973000049591 27869999.944000009447 3953532.937999994028 60361.081372689 2024-02-21T01:57:10.600277+00:00 19994330.289999961853 29000000.001999970526 27870000.007000088692 3952133.016999990214 60361.081384440 2024-02-21T01:57:11.615661+00:00 19994330.290000081062 28999999.988999959081 27869999.998999949545 3955442.025000005960 60361.081396012 2024-02-21T01:57:12.615424+00:00 19994330.289999961853 29000000.010000109673 27870000.018000010401 3957852.034000008833 60361.081407583 2024-02-21T01:57:13.615187+00:00 19994330.294999960810 29000000.010999921709 27870000.051999930292 3955284.027999997139 60361.081419155 2024-02-21T01:57:14.614950+00:00 19994330.289000030607 28999999.981999989599 27869999.935000058264 3956772.958999990951 60361.081430726 2024-02-21T01:57:15.614713+00:00 19994330.289000030607 28999999.977000001818 27869999.984999999404 3952566.013999999035 60361.081442297 2024-02-21T01:57:16.614476+00:00 19994330.286000009626 29000000.040000081062 27870000.024999998510 3961476.962000011932 60361.081453869 2024-02-21T01:57:17.614239+00:00 19994330.291999939829 29000000.016999959946 27869999.984999999404 3958042.930999993812 60361.081465440 2024-02-21T01:57:18.614002+00:00 19994330.289000030607 28999999.988999959081 27869999.999000001699 3956090.113000005018 60361.081477011 2024-02-21T01:57:19.613766+00:00 19994330.292000059038 28999999.962000008672 27869999.964999999851 3954625.917999982834 60361.081488582 2024-02-21T01:57:20.613529+00:00 19994330.288999918848 29000000.035999998450 27870000.032000008970 3960131.062000005972 60361.081500154 2024-02-21T01:57:21.613291+00:00 19994330.292999979109 29000000.004000000656 27869999.978999998420 3954509.974000006914 60361.081511725 2024-02-21T01:57:22.613055+00:00 19994330.287999998778 28999999.984000001103 27870000.034000009298 3953430.050999999046 60361.081523116 2024-02-21T01:57:23.597197+00:00 19994330.291000001132 29000000.032000008970 27870000.008999969810 3955728.000000000000 60361.081534868 2024-02-21T01:57:24.612581+00:00 19994330.289000000805 28999999.962999999523 27869999.986000031233 3959590.955000013113 60361.081546258 2024-02-21T01:57:25.596723+00:00 19994330.289000000805 29000000.013999998569 27869999.981000009924 3954849.000000000000 60361.081558011 2024-02-21T01:57:26.612107+00:00 19994330.287000000477 29000000.015999998897 27870000.028999980539 3955930.955999999773 60361.081569401 2024-02-21T01:57:27.596249+00:00 19994330.293000001460 29000000.004999998957 27869999.986999988556 3956193.015999972820 60361.081581153 2024-02-21T01:57:28.611633+00:00 19994330.293000008911 28999999.954999979585 27869999.986000001431 3956409.987000017893 60361.081592544 2024-02-21T01:57:29.595776+00:00 19994330.287999991328 29000000.032999988645 27870000.007000029087 3954118.079999982845 60361.081604296 2024-02-21T01:57:30.611159+00:00 19994330.291000008583 28999999.992000039667 27870000.000000000000 3959919.983000009786 60361.081615686 2024-02-21T01:57:31.595302+00:00 19994330.287999991328 29000000.008999999613 27870000.024999979883 3956487.012000023853 60361.081627439 2024-02-21T01:57:32.610686+00:00 19994330.290000021458 28999999.982999980450 27870000.001999970526 3957218.919999957085 60361.081639010 2024-02-21T01:57:33.610449+00:00 19994330.288999971002 29000000.005999978632 27870000.000999990851 3956654.003000020981 60361.081650581 2024-02-21T01:57:34.610212+00:00 19994330.292000029236 28999999.986000001431 27869999.984000090510 3955180.086000024807 60361.081662152 2024-02-21T01:57:35.609975+00:00 19994330.292999979109 29000000.003000020981 27869999.992999911308 3958230.989999949932 60361.081673724 2024-02-21T01:57:36.609738+00:00 19994330.287999991328 29000000.009999990463 27869999.978000041097 3950785.962999999989 60361.081685295 2024-02-21T01:57:37.609501+00:00 19994330.290000021458 28999999.993000030518 27870000.013999938965 3958783.982000052929 60361.081696867 2024-02-21T01:57:38.609264+00:00 19994330.291000008583 29000000.026999950409 27870000.031000021845 3953949.046999990940 60361.081708438 2024-02-21T01:57:39.609027+00:00 19994330.289999961853 28999999.983999971300 27870000.037000060081 3958874.964999973774 60361.081720009 2024-02-21T01:57:40.608791+00:00 19994330.288000050932 28999999.989000078291 27869999.898999929428 3957820.990999997128 60361.081731580 2024-02-21T01:57:41.608553+00:00 19994330.288999971002 29000000.026000019163 27870000.073000069708 3956391.988000034820 60361.081743152 2024-02-21T01:57:42.608317+00:00 19994330.294000029564 28999999.977999929339 27870000.005999919027 3960012.976999998093 60361.081754723 2024-02-21T01:57:43.608080+00:00 19994330.284999970347 29000000.001000050455 27869999.955000039190 3954811.088999987114 60361.081766294 2024-02-21T01:57:44.607843+00:00 19994330.292999979109 29000000.021999958903 27870000.008000019938 3960060.024999976158 60361.081777866 2024-02-21T01:57:45.607606+00:00 19994330.291000008583 29000000.011999960989 27870000.032999988645 3962879.012000023853 60361.081789437 2024-02-21T01:57:46.607369+00:00 19994330.287999991328 28999999.975000020117 27869999.988000039011 3960400.884000002872 60361.081801008 2024-02-21T01:57:47.607133+00:00 19994330.289000030607 28999999.990000009537 27869999.968999978155 3960173.074000000954 60361.081812580 2024-02-21T01:57:48.606895+00:00 19994330.294000029564 29000000.006999969482 27870000.019999980927 3952617.002999960911 60361.081824151 2024-02-21T01:57:49.606659+00:00 19994330.288999918848 29000000.022999998182 27870000.041000008583 3960170.980000019073 60361.081835723 2024-02-21T01:57:50.606421+00:00 19994330.287000060081 28999999.966000080109 27869999.950999978930 3957235.989000021946 60361.081847294 2024-02-21T01:57:51.606185+00:00 19994330.292999979109 28999999.980000019073 27869999.976000070572 3955918.004999995232 60361.081858865 2024-02-21T01:57:52.605948+00:00 19994330.294000029564 29000000.046000000089 27870000.043999910355 3953489.949000000954 60361.081870437 2024-02-21T01:57:53.605713+00:00 19994330.284999970347 28999999.979999899864 27869999.989999998361 3958062.018000007141 60361.081882008 2024-02-21T01:57:54.605474+00:00 19994330.291000008583 28999999.994000080973 27869999.991000000387 3957110.069000006188 60361.081893579 2024-02-21T01:57:55.605238+00:00 19994330.289000030607 29000000.004999998957 27869999.989999990910 3958421.014999986161 60361.081905331 2024-02-21T01:57:56.620622+00:00 19994330.291000008583 29000000.000999931246 27869999.988000009209 3953191.008000016212 60361.081916722 2024-02-21T01:57:57.604763+00:00 19994330.288999918848 29000000.002999998629 27870000.040999989957 3955837.041999996174 60361.081928474 2024-02-21T01:57:58.620148+00:00 19994330.290000081062 29000000.045000001788 27869999.997000008821 3958728.924999951851 60361.081939864 2024-02-21T01:57:59.604289+00:00 19994330.293999910355 28999999.966999989003 27870000.028999980539 3959991.990999997128 60361.081951616 2024-02-21T01:58:00.619674+00:00 19994330.288000110537 28999999.973000001162 27869999.995000001043 3956807.060000001919 60361.081963007 2024-02-21T01:58:01.603815+00:00 19994330.288999918848 29000000.035000011325 27869999.964000020176 3959534.979000031948 60361.081974759 2024-02-21T01:58:02.619200+00:00 19994330.290000081062 28999999.979999989271 27870000.017999980599 3958098.958000003826 60361.081986150 2024-02-21T01:58:03.603342+00:00 19994330.288999918848 28999999.990000009537 27869999.977999988943 3951400.976999998093 60361.081997902 2024-02-21T01:58:04.618726+00:00 19994330.291000008583 29000000.009999990463 27870000.031000021845 3951935.023000001907 60361.082009292 2024-02-21T01:58:05.602868+00:00 19994330.287999991328 29000000.002999991179 27869999.986000001431 3953712.004000008106 60361.082021045 2024-02-21T01:58:06.618252+00:00 19994330.295000080019 28999999.993000030518 27870000.021000031382 3958649.023999989033 60361.082032435 2024-02-21T01:58:07.602394+00:00 19994330.288999918848 28999999.981000009924 27869999.949000000954 3958461.894999980927 60361.082044187 2024-02-21T01:58:08.617779+00:00 19994330.287999991328 29000000.014999989420 27870000.074000000954 3956179.078000009060 60361.082055578 2024-02-21T01:58:09.601920+00:00 19994330.292000059038 28999999.995999988168 27869999.936999980360 3957342.064000010025 60361.082067330 2024-02-21T01:58:10.617305+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3959525.923999965191 60361.082078720 2024-02-21T01:58:11.601447+00:00 19994330.289000030607 29000000.003000020981 27870000.027000010014 3959221.063000022899 60361.082090473 2024-02-21T01:58:12.616831+00:00 19994330.289999961853 29000000.005999978632 27869999.975999951363 3954012.037000000011 60361.082101863 2024-02-21T01:58:13.600973+00:00 19994330.291000008583 28999999.986999988556 27870000.029000040144 3952693.935000001919 60361.082113615 2024-02-21T01:58:14.616357+00:00 19994330.287999991328 28999999.991999980062 27869999.952000018209 3958114.920000017155 60361.082125006 2024-02-21T01:58:15.600499+00:00 19994330.294000029564 29000000.000000059605 27870000.018999930471 3960315.976999998093 60361.082136758 2024-02-21T01:58:16.615884+00:00 19994330.289000000805 28999999.985999941826 27869999.976000070572 3957121.138999999035 60361.082148149 2024-02-21T01:58:17.600026+00:00 19994330.289999999106 29000000.024999979883 27870000.059999939054 3951648.937999964226 60361.082159901 2024-02-21T01:58:18.615410+00:00 19994330.289000000805 29000000.035000089556 27870000.000000000000 3958475.009000002872 60361.082171472 2024-02-21T01:58:19.615173+00:00 19994330.287999998778 28999999.949999928474 27869999.919000029564 3953799.985000013839 60361.082183043 2024-02-21T01:58:20.614935+00:00 19994330.293000001460 29000000.036000009626 27870000.084999918938 3956132.014999986161 60361.082194615 2024-02-21T01:58:21.614699+00:00 19994330.291000008583 28999999.981999989599 27870000.030000090599 3953057.978000044823 60361.082206005 2024-02-21T01:58:22.598840+00:00 19994330.288999989629 29000000.014999989420 27869999.967000011355 3955707.946999967098 60361.082217757 2024-02-21T01:58:23.614225+00:00 19994330.293000008911 28999999.993000030518 27869999.967000011355 3960335.033999979030 60361.082229148 2024-02-21T01:58:24.598367+00:00 19994330.287999991328 29000000.006000038236 27870000.018000010401 3954573.998000026215 60361.082240900 2024-02-21T01:58:25.613751+00:00 19994330.290000021458 28999999.962000008672 27869999.998999949545 3955241.083000003826 60361.082252291 2024-02-21T01:58:26.597893+00:00 19994330.285000000149 28999999.993999961764 27869999.973000049591 3955093.927999972831 60361.082264042 2024-02-21T01:58:27.613278+00:00 19994330.293999999762 29000000.069000009447 27870000.011999960989 3955228.002000033855 60361.082275433 2024-02-21T01:58:28.597419+00:00 19994330.287000000477 28999999.960999969393 27869999.988000039011 3958304.093999981880 60361.082287185 2024-02-21T01:58:29.612804+00:00 19994330.290999978781 28999999.995000001043 27869999.998999949545 3959200.967999995220 60361.082298576 2024-02-21T01:58:30.596946+00:00 19994330.294000029564 28999999.994000080973 27870000.003999948502 3950921.031000018120 60361.082310328 2024-02-21T01:58:31.612330+00:00 19994330.289999961853 28999999.977999929339 27869999.977000001818 3958940.881999969017 60361.082321718 2024-02-21T01:58:32.596472+00:00 19994330.290000021458 28999999.996000051498 27870000.015000000596 3963106.033000051975 60361.082333471 2024-02-21T01:58:33.611857+00:00 19994330.292999979109 29000000.031000021845 27870000.041999999434 3955963.976999998093 60361.082344861 2024-02-21T01:58:34.595998+00:00 19994330.285000029951 29000000.008000001311 27869999.973000001162 3960303.061999977101 60361.082356613 2024-02-21T01:58:35.611382+00:00 19994330.289999961853 29000000.008000008762 27869999.994999989867 3960238.902000010014 60361.082368004 2024-02-21T01:58:36.595524+00:00 19994330.290000021458 28999999.999000001699 27870000.022000011057 3957663.075999975204 60361.082379756 2024-02-21T01:58:37.610909+00:00 19994330.291000008583 28999999.993000000715 27870000.009999990463 3956607.962999999989 60361.082391147 2024-02-21T01:58:38.595050+00:00 19994330.290000021458 28999999.974000010639 27869999.923999991268 3958227.942999958992 60361.082402898 2024-02-21T01:58:39.610434+00:00 19994330.289999961853 28999999.978999998420 27870000.022000011057 3957897.116000055801 60361.082414470 2024-02-21T01:58:40.610198+00:00 19994330.291999999434 29000000.062999989837 27870000.032000008970 3951805.991000055801 60361.082426041 2024-02-21T01:58:41.609961+00:00 19994330.287999991328 28999999.988999988884 27870000.008999969810 3958503.937999964226 60361.082437613 2024-02-21T01:58:42.609723+00:00 19994330.287999991328 28999999.959999978542 27869999.971000019461 3955755.108999968041 60361.082449184 2024-02-21T01:58:43.609487+00:00 19994330.290000081062 29000000.067000031471 27870000.032000008970 3955150.947000027169 60361.082460755 2024-02-21T01:58:44.609250+00:00 19994330.291999939829 28999999.960999969393 27870000.008000019938 3955024.983000040054 60361.082472327 2024-02-21T01:58:45.609013+00:00 19994330.287999991328 29000000.010000050068 27869999.979999959469 3956377.916999936104 60361.082483898 2024-02-21T01:58:46.608776+00:00 19994330.292999979109 28999999.967999991030 27869999.949999991804 3957231.106999992859 60361.082495469 2024-02-21T01:58:47.608539+00:00 19994330.290000081062 29000000.032999988645 27870000.082000020891 3956314.917999982834 60361.082507040 2024-02-21T01:58:48.608302+00:00 19994330.291000008583 28999999.972999989986 27869999.954999979585 3959622.064000010025 60361.082518612 2024-02-21T01:58:49.608066+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3957054.929000020027 60361.082530183 2024-02-21T01:58:50.607829+00:00 19994330.289000030607 29000000.030999958515 27869999.987000048161 3953882.141999959946 60361.082541754 2024-02-21T01:58:51.607592+00:00 19994330.287999991328 28999999.986000001431 27869999.980999950320 3957383.948000072967 60361.082553326 2024-02-21T01:58:52.607355+00:00 19994330.291999939829 29000000.003000080585 27870000.006999969482 3956792.944999932777 60361.082564897 2024-02-21T01:58:53.607118+00:00 19994330.291000008583 28999999.982999920845 27869999.958000060171 3964425.086000084877 60361.082576469 2024-02-21T01:58:54.606881+00:00 19994330.292999979109 29000000.011999960989 27870000.059000018984 3959708.012999891769 60361.082588040 2024-02-21T01:58:55.606645+00:00 19994330.290000081062 28999999.984000090510 27869999.983999971300 3956745.923000096809 60361.082599611 2024-02-21T01:58:56.606408+00:00 19994330.286999940872 29000000.022999998182 27869999.993999961764 3958235.023999928962 60361.082611183 2024-02-21T01:58:57.606170+00:00 19994330.289999961853 28999999.980999950320 27870000.008000019938 3956429.996999979019 60361.082622754 2024-02-21T01:58:58.605934+00:00 19994330.287999991328 28999999.976000070572 27869999.963999990374 3956739.915000081062 60361.082634325 2024-02-21T01:58:59.605697+00:00 19994330.290000081062 29000000.018999930471 27870000.004000071436 3956841.069999932777 60361.082645896 2024-02-21T01:59:00.605460+00:00 19994330.294000029564 28999999.988999959081 27870000.041999939829 3958701.925000071991 60361.082657649 2024-02-21T01:59:01.620844+00:00 19994330.291999939829 28999999.997000098228 27869999.973999980837 3960917.015999913216 60361.082669039 2024-02-21T01:59:02.604986+00:00 19994330.284999970347 29000000.041000008583 27870000.018000010401 3958442.125000000000 60361.082680792 2024-02-21T01:59:03.620371+00:00 19994330.294000029564 28999999.944000009447 27869999.992000099272 3960119.883000016212 60361.082692182 2024-02-21T01:59:04.604512+00:00 19994330.291000008583 29000000.009999990463 27869999.989999890327 3958204.060999989975 60361.082703934 2024-02-21T01:59:05.619897+00:00 19994330.287999991328 29000000.019999980927 27869999.966000080109 3959790.923000096809 60361.082715325 2024-02-21T01:59:06.604038+00:00 19994330.289000030607 29000000.046999931335 27870000.069000009447 3951799.041999936104 60361.082727076 2024-02-21T01:59:07.619423+00:00 19994330.289000030607 28999999.947000030428 27869999.941999908537 3957805.957000017166 60361.082738467 2024-02-21T01:59:08.603565+00:00 19994330.290999889374 29000000.016000028700 27869999.957000020891 3955214.024999976158 60361.082750219 2024-02-21T01:59:09.618949+00:00 19994330.291000008583 29000000.000999931246 27870000.094000101089 3952618.092000008095 60361.082761610 2024-02-21T01:59:10.603091+00:00 19994330.289999999106 28999999.992000099272 27869999.934000000358 3954999.945999979973 60361.082773362 2024-02-21T01:59:11.618475+00:00 19994330.289999999106 29000000.015999998897 27870000.078999999911 3957984.932000041008 60361.082784752 2024-02-21T01:59:12.602617+00:00 19994330.289000000805 28999999.989999998361 27869999.964999999851 3955365.049999951851 60361.082796505 2024-02-21T01:59:13.618001+00:00 19994330.287999998778 28999999.995000001043 27869999.977000001818 3957043.009000062943 60361.082807895 2024-02-21T01:59:14.602143+00:00 19994330.291999999434 29000000.009999990463 27870000.021999999881 3953036.949000000954 60361.082819647 2024-02-21T01:59:15.617528+00:00 19994330.293999999762 28999999.990000009537 27870000.015000019222 3954402.046000003815 60361.082831038 2024-02-21T01:59:16.601669+00:00 19994330.285000011325 29000000.014999989420 27869999.991000000387 3952049.120000004768 60361.082842609 2024-02-21T01:59:17.601433+00:00 19994330.292999979109 28999999.995000001043 27870000.022999998182 3958273.998000026215 60361.082854181 2024-02-21T01:59:18.601196+00:00 19994330.289000000805 28999999.971999999136 27869999.991999980062 3952988.884999989998 60361.082865752 2024-02-21T01:59:19.600959+00:00 19994330.291999999434 29000000.043999999762 27870000.030000001192 3955760.048999906052 60361.082877323 2024-02-21T01:59:20.600722+00:00 19994330.285000000149 28999999.953000009060 27869999.924000021070 3955440.889000058174 60361.082888895 2024-02-21T01:59:21.600484+00:00 19994330.292000029236 29000000.015999969095 27870000.076999958605 3954045.034000039101 60361.082900647 2024-02-21T01:59:22.615869+00:00 19994330.290999978781 29000000.022999998182 27869999.970000028610 3959257.005999923218 60361.082912037 2024-02-21T01:59:23.600011+00:00 19994330.287000000477 28999999.981000009924 27870000.008999999613 3958567.976000071038 60361.082923790 2024-02-21T01:59:24.615395+00:00 19994330.294000029564 28999999.989000018686 27869999.949000000954 3955460.033999919891 60361.082935180 2024-02-21T01:59:25.599537+00:00 19994330.292999979109 29000000.005999978632 27870000.024999979883 3957795.146000028122 60361.082946932 2024-02-21T01:59:26.614921+00:00 19994330.286000009626 29000000.022000011057 27870000.050999999046 3958068.875000000000 60361.082958322 2024-02-21T01:59:27.599063+00:00 19994330.287000000477 28999999.990000009537 27869999.984000030905 3956670.970999956131 60361.082970074 2024-02-21T01:59:28.614448+00:00 19994330.291999999434 28999999.998999949545 27869999.981000009924 3958898.090000032913 60361.082981465 2024-02-21T01:59:29.598589+00:00 19994330.289999961853 28999999.978999968618 27869999.973999921232 3955213.983000040054 60361.082993217 2024-02-21T01:59:30.613974+00:00 19994330.291000008583 29000000.040000081062 27870000.028000120074 3951141.845999956131 60361.083004608 2024-02-21T01:59:31.598115+00:00 19994330.290000021458 28999999.975999951363 27869999.966999888420 3958244.134999989998 60361.083016360 2024-02-21T01:59:32.613500+00:00 19994330.292999979109 29000000.004999998957 27870000.025000099093 3955888.067000031006 60361.083027750 2024-02-21T01:59:33.597642+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3954054.865000010002 60361.083039503 2024-02-21T01:59:34.613027+00:00 19994330.294000029564 29000000.006000038236 27869999.987999919802 3959969.075999975204 60361.083050893 2024-02-21T01:59:35.597169+00:00 19994330.284999970347 29000000.021999958903 27870000.029000040144 3959100.988000034820 60361.083062645 2024-02-21T01:59:36.612553+00:00 19994330.291999999434 29000000.008000019938 27869999.981999989599 3959055.977999926079 60361.083074036 2024-02-21T01:59:37.596695+00:00 19994330.287999991328 28999999.932000041008 27869999.968999978155 3957530.074000000954 60361.083085788 2024-02-21T01:59:38.612079+00:00 19994330.290000081062 29000000.052999969572 27870000.031000021845 3958339.004000068177 60361.083097178 2024-02-21T01:59:39.596221+00:00 19994330.292999979109 28999999.975000020117 27870000.003000020981 3954904.840000032913 60361.083108931 2024-02-21T01:59:40.611605+00:00 19994330.289999961853 28999999.974999900907 27869999.980999950320 3957234.015999913216 60361.083120321 2024-02-21T01:59:41.595747+00:00 19994330.289999961853 29000000.019000049680 27870000.000000000000 3956312.057000041008 60361.083132073 2024-02-21T01:59:42.611131+00:00 19994330.290000081062 29000000.006999969482 27870000.044000029564 3959586.957000017166 60361.083143464 2024-02-21T01:59:43.595273+00:00 19994330.286000009626 28999999.976000070572 27869999.932000041008 3961195.159000039101 60361.083155216 2024-02-21T01:59:44.610658+00:00 19994330.291000008583 29000000.038999918848 27870000.047999981791 3959681.892999887001 60361.083166787 2024-02-21T01:59:45.610421+00:00 19994330.289999961853 28999999.952000018209 27869999.937999960035 3963087.044000030030 60361.083178359 2024-02-21T01:59:46.610184+00:00 19994330.292999979109 29000000.014000058174 27870000.014000058174 3957957.939000010025 60361.083189930 2024-02-21T01:59:47.609947+00:00 19994330.289000030607 29000000.028999920934 27869999.997999910265 3957703.996999979019 60361.083201502 2024-02-21T01:59:48.609710+00:00 19994330.289000030607 28999999.964000001550 27870000.018000010401 3957067.065999985207 60361.083213073 2024-02-21T01:59:49.609473+00:00 19994330.292999979109 29000000.006999999285 27870000.017999999225 3961786.074000000954 60361.083224644 2024-02-21T01:59:50.609236+00:00 19994330.288999918848 29000000.017999999225 27870000.028999999166 3961314.891000031959 60361.083236215 2024-02-21T01:59:51.608999+00:00 19994330.289000030607 28999999.974999990314 27869999.952000010759 3960547.955000042915 60361.083247786 2024-02-21T01:59:52.608763+00:00 19994330.289999961853 28999999.993000019342 27870000.010999988765 3957665.924000024796 60361.083259358 2024-02-21T01:59:53.608525+00:00 19994330.287000060081 29000000.042999979109 27870000.006000000983 3956022.058999896049 60361.083270929 2024-02-21T01:59:54.608288+00:00 19994330.289999961853 28999999.945000018924 27869999.990000009537 3958552.074000000954 60361.083282501 2024-02-21T01:59:55.608052+00:00 19994330.292000059038 29000000.046999990940 27870000.018000010401 3953882.973000050057 60361.083294072 2024-02-21T01:59:56.607814+00:00 19994330.291999939829 29000000.003000020981 27870000.032999988645 3954704.047999978065 60361.083305643 2024-02-21T01:59:57.607578+00:00 19994330.290000081062 29000000.008999999613 27869999.960999999195 3961978.904999970924 60361.083317215 2024-02-21T01:59:58.607340+00:00 19994330.288999918848 28999999.975999951363 27869999.977000031620 3959523.039000033867 60361.083328786 2024-02-21T01:59:59.607104+00:00 19994330.289000030607 28999999.998000029474 27870000.079999979585 3958017.088000059128 60361.083340357 2024-02-21T02:00:00.606867+00:00 19994330.289999961853 28999999.994000021368 27869999.884999990463 3954050.986999989022 60361.083351929 2024-02-21T02:00:01.606630+00:00 19994330.290000081062 29000000.029999971390 27870000.045000020415 3960697.912999988068 60361.083363500 2024-02-21T02:00:02.606393+00:00 19994330.289999961853 29000000.019999980927 27870000.041999999434 3960621.000999927986 60361.083375071 2024-02-21T02:00:03.606156+00:00 19994330.292000059038 28999999.981000009924 27869999.999000009149 3954707.012000083923 60361.083386643 2024-02-21T02:00:04.605919+00:00 19994330.289999999106 28999999.997000038624 27869999.995999988168 3957465.930999993812 60361.083398214 2024-02-21T02:00:05.605683+00:00 19994330.289999999106 28999999.959999978542 27869999.982999980450 3955414.110999941826 60361.083409785 2024-02-21T02:00:06.605446+00:00 19994330.289000000805 29000000.037999991328 27869999.994000021368 3957927.971000074875 60361.083421357 2024-02-21T02:00:07.605209+00:00 19994330.290999989957 28999999.973000049591 27869999.988999959081 3954793.985999941826 60361.083433109 2024-02-21T02:00:08.620593+00:00 19994330.287999998778 28999999.998999949545 27870000.006999969482 3956460.052000045776 60361.083444499 2024-02-21T02:00:09.604735+00:00 19994330.292000010610 29000000.009000059217 27870000.000000000000 3950455.986999989022 60361.083456251 2024-02-21T02:00:10.620119+00:00 19994330.291000008583 29000000.000000000000 27869999.983000040054 3955966.023000001907 60361.083467642 2024-02-21T02:00:11.604261+00:00 19994330.289999991655 29000000.010999921709 27870000.029000040144 3958228.925999999046 60361.083479394 2024-02-21T02:00:12.619647+00:00 19994330.289999991655 28999999.980000019073 27869999.983999971300 3955916.970999956131 60361.083490785 2024-02-21T02:00:13.603787+00:00 19994330.287999991328 29000000.006000038236 27869999.998000029474 3958158.031000018120 60361.083502537 2024-02-21T02:00:14.619171+00:00 19994330.292000029236 29000000.011999960989 27869999.964999910444 3954895.973000050057 60361.083513927 2024-02-21T02:00:15.603314+00:00 19994330.287000000477 29000000.008000019938 27870000.032000061125 3955469.064999938011 60361.083525498 2024-02-21T02:00:16.603076+00:00 19994330.290999978781 29000000.006999969482 27870000.016000028700 3960927.976999998093 60361.083537070 2024-02-21T02:00:17.602840+00:00 19994330.291999999434 28999999.991000059992 27870000.054999951273 3955600.023000001907 60361.083548641 2024-02-21T02:00:18.602603+00:00 19994330.286000009626 28999999.990999940783 27869999.921000000089 3954306.963000059128 60361.083560213 2024-02-21T02:00:19.602366+00:00 19994330.294000029564 29000000.024000048637 27870000.085000038147 3958774.041000009049 60361.083571784 2024-02-21T02:00:20.602129+00:00 19994330.291999999434 28999999.955999970436 27869999.963999990374 3955478.967000008095 60361.083583355 2024-02-21T02:00:21.601892+00:00 19994330.287999991328 29000000.008000019938 27869999.995999928564 3961200.987999916077 60361.083594927 2024-02-21T02:00:22.601655+00:00 19994330.287999991328 29000000.028000000864 27870000.013000011444 3957706.011000037193 60361.083606498 2024-02-21T02:00:23.601418+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3958860.070000051986 60361.083618069 2024-02-21T02:00:24.601181+00:00 19994330.296999990940 28999999.993999961764 27870000.001000050455 3953960.862999916077 60361.083629641 2024-02-21T02:00:25.600944+00:00 19994330.284000039101 29000000.013000000268 27870000.044000029564 3956277.138000010978 60361.083641212 2024-02-21T02:00:26.600707+00:00 19994330.292999979109 28999999.978999998420 27869999.927999969572 3954599.016000031959 60361.083652783 2024-02-21T02:00:27.600470+00:00 19994330.291999999434 29000000.040999989957 27870000.039000030607 3957825.960000038147 60361.083664354 2024-02-21T02:00:28.600234+00:00 19994330.287999991328 28999999.995000001043 27869999.989999998361 3958654.058999896049 60361.083676107 2024-02-21T02:00:29.615618+00:00 19994330.287999991328 28999999.986999999732 27870000.015999998897 3956268.911000012886 60361.083687497 2024-02-21T02:00:30.599759+00:00 19994330.290000081062 28999999.991999980062 27869999.986999999732 3949353.013000010978 60361.083699249 2024-02-21T02:00:31.615144+00:00 19994330.288999918848 29000000.015999998897 27870000.008999988437 3952235.074000000954 60361.083710640 2024-02-21T02:00:32.599286+00:00 19994330.292000059038 28999999.994000021368 27870000.032000008970 3956509.942000031006 60361.083722392 2024-02-21T02:00:33.614671+00:00 19994330.289000030607 28999999.998999979347 27869999.943000018597 3958505.934000014793 60361.083733783 2024-02-21T02:00:34.598813+00:00 19994330.292999979109 28999999.981000009924 27869999.986999988556 3960156.065999985207 60361.083745535 2024-02-21T02:00:35.614197+00:00 19994330.288999918848 29000000.030000030994 27870000.067999988794 3959224.006000041962 60361.083756925 2024-02-21T02:00:36.598338+00:00 19994330.289000030607 28999999.977000001818 27869999.984000030905 3952901.038999915123 60361.083768677 2024-02-21T02:00:37.613723+00:00 19994330.289999961853 29000000.006999969482 27869999.962999999523 3957581.934000014793 60361.083780068 2024-02-21T02:00:38.597865+00:00 19994330.289000030607 28999999.990000009537 27870000.044999960810 3957231.856999992859 60361.083791820 2024-02-21T02:00:39.613249+00:00 19994330.289000030607 29000000.022000011057 27870000.021000031382 3957497.106999992859 60361.083803210 2024-02-21T02:00:40.597391+00:00 19994330.292999979109 29000000.000999990851 27869999.995000001043 3955952.060999989975 60361.083814963 2024-02-21T02:00:41.612775+00:00 19994330.292999979109 29000000.017000019550 27869999.978999968618 3961808.008000016212 60361.083826353 2024-02-21T02:00:42.596918+00:00 19994330.289000030607 28999999.979999959469 27870000.015000049025 3956172.034999967087 60361.083838105 2024-02-21T02:00:43.612301+00:00 19994330.289000030607 29000000.004999998957 27869999.956999961287 3959011.922000051010 60361.083849496 2024-02-21T02:00:44.596443+00:00 19994330.287999991328 28999999.988999959081 27870000.031000021845 3955535.023000001907 60361.083861248 2024-02-21T02:00:45.611828+00:00 19994330.289999961853 28999999.992000099272 27869999.961000028998 3956127.083999990951 60361.083872639 2024-02-21T02:00:46.595970+00:00 19994330.287999991328 28999999.990999940783 27869999.987999979407 3957705.944000006188 60361.083884391 2024-02-21T02:00:47.611353+00:00 19994330.292000059038 29000000.008000019938 27870000.019000049680 3957456.899000049103 60361.083895781 2024-02-21T02:00:48.595496+00:00 19994330.291999939829 29000000.011999960989 27869999.972999930382 3957717.082999945153 60361.083907533 2024-02-21T02:00:49.610880+00:00 19994330.289999961853 29000000.028000000864 27870000.080000039190 3957493.930999993812 60361.083918924 2024-02-21T02:00:50.595022+00:00 19994330.293000098318 28999999.953000068665 27869999.936999920756 3962248.068000078201 60361.083930676 2024-02-21T02:00:51.610406+00:00 19994330.286999940872 29000000.014999989420 27870000.014000058174 3957625.881999969017 60361.083942248 2024-02-21T02:00:52.610170+00:00 19994330.287000060081 28999999.988999959081 27869999.965999960899 3960046.110999941826 60361.083953819 2024-02-21T02:00:53.609933+00:00 19994330.291000008583 28999999.986000061035 27870000.032000061125 3955886.963000059128 60361.083965390 2024-02-21T02:00:54.609695+00:00 19994330.290999889374 29000000.053999900818 27870000.003999948502 3957014.016999959946 60361.083976961 2024-02-21T02:00:55.609458+00:00 19994330.291000008583 28999999.991000059992 27870000.050000071526 3957138.987999998964 60361.083988532 2024-02-21T02:00:56.609222+00:00 19994330.290000081062 28999999.968000050634 27869999.974999900907 3955366.047000001185 60361.084000104 2024-02-21T02:00:57.608985+00:00 19994330.291000001132 29000000.024999979883 27869999.989000078291 3957589.972999998834 60361.084011675 2024-02-21T02:00:58.608748+00:00 19994330.291000001132 28999999.957999940962 27869999.965999960899 3957507.017000000924 60361.084023247 2024-02-21T02:00:59.608511+00:00 19994330.285999998450 29000000.024000048637 27870000.003000020981 3958284.012999999803 60361.084034818 2024-02-21T02:01:00.608275+00:00 19994330.291999999434 28999999.982999920845 27870000.031000021845 3958669.944999999832 60361.084046389 2024-02-21T02:01:01.608037+00:00 19994330.289999991655 29000000.036000009626 27869999.998000029474 3955669.974999998230 60361.084057961 2024-02-21T02:01:02.607801+00:00 19994330.287999998778 28999999.997999999672 27869999.950999978930 3960509.935999996960 60361.084069532 2024-02-21T02:01:03.607564+00:00 19994330.290999989957 29000000.011999998242 27870000.014999989420 3958886.106000006199 60361.084081103 2024-02-21T02:01:04.607327+00:00 19994330.291000008583 28999999.945999998599 27869999.985999941826 3958717.064999998081 60361.084092675 2024-02-21T02:01:05.607089+00:00 19994330.293000008911 29000000.002999991179 27870000.028000000864 3955578.938000001013 60361.084104246 2024-02-21T02:01:06.606852+00:00 19994330.288999971002 29000000.021000009030 27869999.984999999404 3956061.021999999881 60361.084115817 2024-02-21T02:01:07.606616+00:00 19994330.288000021130 29000000.004000011832 27870000.031999990344 3954490.935999996960 60361.084127389 2024-02-21T02:01:08.606379+00:00 19994330.289000000805 29000000.050999999046 27869999.964999999851 3957849.995000004768 60361.084138960 2024-02-21T02:01:09.606142+00:00 19994330.289999991655 28999999.984000001103 27870000.093000009656 3960704.063999996055 60361.084150531 2024-02-21T02:01:10.605905+00:00 19994330.289999991655 28999999.970999989659 27869999.975999981165 3952266.005000003148 60361.084162103 2024-02-21T02:01:11.605668+00:00 19994330.291999999434 29000000.010000020266 27870000.020000010729 3958469.957999996841 60361.084173674 2024-02-21T02:01:12.605432+00:00 19994330.290000021458 28999999.969999969006 27869999.918999999762 3956942.085999995004 60361.084185245 2024-02-21T02:01:13.605194+00:00 19994330.292999979109 29000000.022999998182 27870000.011999990791 3956913.932000011206 60361.084196817 2024-02-21T02:01:14.604957+00:00 19994330.287999991328 28999999.991000000387 27870000.029000010341 3958983.025999993086 60361.084208388 2024-02-21T02:01:15.604720+00:00 19994330.290000021458 29000000.003000020981 27870000.003999978304 3958134.950000002980 60361.084219960 2024-02-21T02:01:16.604484+00:00 19994330.288999971002 29000000.006999969482 27869999.977999988943 3956704.015000001062 60361.084231531 2024-02-21T02:01:17.604247+00:00 19994330.288000050932 28999999.975000020117 27869999.971000019461 3958272.983999996912 60361.084243102 2024-02-21T02:01:18.604010+00:00 19994330.290999948978 29000000.040000021458 27870000.041999999434 3956257.057999997865 60361.084254673 2024-02-21T02:01:19.603773+00:00 19994330.292000059038 28999999.967000011355 27870000.020000040531 3957469.941000000108 60361.084266244 2024-02-21T02:01:20.603536+00:00 19994330.289999961853 28999999.993999961764 27869999.959999978542 3955748.100000008941 60361.084277816 2024-02-21T02:01:21.603299+00:00 19994330.290000021458 29000000.009000059217 27870000.022999998182 3960859.964000002015 60361.084289387 2024-02-21T02:01:22.603063+00:00 19994330.288999971002 29000000.020999908447 27869999.982999980450 3954004.987999991048 60361.084300959 2024-02-21T02:01:23.602826+00:00 19994330.288999971002 28999999.971999999136 27869999.961000028998 3961118.127000004053 60361.084312530 2024-02-21T02:01:24.602588+00:00 19994330.292000059038 29000000.009999990463 27870000.039999961853 3959826.832000001799 60361.084324101 2024-02-21T02:01:25.602352+00:00 19994330.287999991328 29000000.028000000864 27870000.014000058174 3959434.030000001192 60361.084335673 2024-02-21T02:01:26.602115+00:00 19994330.294000029564 28999999.970000028610 27869999.990000009537 3956169.039999992121 60361.084347244 2024-02-21T02:01:27.601878+00:00 19994330.283999919891 29000000.011000040919 27870000.013000011444 3957165.954999998212 60361.084358815 2024-02-21T02:01:28.601641+00:00 19994330.294000029564 28999999.995999928564 27869999.938999891281 3958874.985000013839 60361.084370387 2024-02-21T02:01:29.601404+00:00 19994330.287000060081 28999999.992000099272 27870000.036000009626 3950874.921000003815 60361.084381958 2024-02-21T02:01:30.601167+00:00 19994330.293999910355 28999999.977999929339 27870000.003000020981 3957656.060999989975 60361.084393529 2024-02-21T02:01:31.600930+00:00 19994330.288000110537 29000000.008000019938 27869999.968000050634 3957697.995999991894 60361.084405101 2024-02-21T02:01:32.600694+00:00 19994330.289999961853 28999999.988999959081 27870000.015999909490 3953421.921000003815 60361.084416672 2024-02-21T02:01:33.600457+00:00 19994330.289000030607 29000000.041000008583 27870000.022999998182 3958686.036000012886 60361.084428243 2024-02-21T02:01:34.600219+00:00 19994330.288999918848 29000000.000000000000 27870000.005000110716 3955415.039999992121 60361.084439815 2024-02-21T02:01:35.599983+00:00 19994330.292000059038 29000000.002000089735 27870000.057999968529 3952784.027000010014 60361.084451567 2024-02-21T02:01:36.615369+00:00 19994330.291000008583 28999999.989999890327 27869999.929999951273 3953895.084999979008 60361.084462957 2024-02-21T02:01:37.599508+00:00 19994330.289999961853 28999999.987000111490 27869999.983000040054 3958518.877000004053 60361.084474709 2024-02-21T02:01:38.614893+00:00 19994330.289999961853 29000000.054999951273 27870000.049999948591 3955965.059000014793 60361.084486100 2024-02-21T02:01:39.599035+00:00 19994330.290000081062 28999999.938999999315 27869999.973000049591 3958694.954999982845 60361.084497852 2024-02-21T02:01:40.614420+00:00 19994330.286999940872 29000000.014000009745 27869999.998000029474 3961794.080999999773 60361.084509242 2024-02-21T02:01:41.598561+00:00 19994330.294000029564 29000000.007999990135 27870000.000000000000 3957511.909999995958 60361.084520995 2024-02-21T02:01:42.613945+00:00 19994330.287999991328 28999999.975000008941 27869999.975999951363 3958391.059000014793 60361.084532385 2024-02-21T02:01:43.598087+00:00 19994330.292000059038 29000000.030999999493 27870000.021999958903 3958242.997999995947 60361.084544137 2024-02-21T02:01:44.613472+00:00 19994330.290999889374 28999999.968999978155 27869999.975000020117 3956363.888999999035 60361.084555528 2024-02-21T02:01:45.597614+00:00 19994330.288000110537 29000000.036000009626 27870000.056000001729 3952591.073000013828 60361.084567280 2024-02-21T02:01:46.612998+00:00 19994330.291000008583 28999999.986000001431 27869999.959000010043 3955993.005999981891 60361.084578671 2024-02-21T02:01:47.597140+00:00 19994330.288999918848 29000000.011000011116 27869999.969000000507 3955197.948000013828 60361.084590423 2024-02-21T02:01:48.612524+00:00 19994330.290000081062 28999999.994999971241 27870000.046000000089 3954463.084999979008 60361.084601813 2024-02-21T02:01:49.596666+00:00 19994330.289999961853 29000000.008000019938 27869999.977999988943 3955673.043000013102 60361.084613565 2024-02-21T02:01:50.612050+00:00 19994330.294000029564 28999999.991000000387 27870000.072000000626 3959467.013000010978 60361.084624956 2024-02-21T02:01:51.596192+00:00 19994330.289000000805 29000000.013999998569 27869999.936000019312 3958351.954999982845 60361.084636708 2024-02-21T02:01:52.611576+00:00 19994330.291000001132 28999999.995999988168 27870000.007999990135 3962833.900999993086 60361.084648099 2024-02-21T02:01:53.595718+00:00 19994330.287000000477 28999999.970000028610 27869999.995000030845 3958036.976000010967 60361.084659851 2024-02-21T02:01:54.611103+00:00 19994330.290000010282 29000000.009999990463 27870000.017999950796 3958596.074000000954 60361.084671241 2024-02-21T02:01:55.595244+00:00 19994330.287000000477 28999999.969999969006 27869999.959000051022 3962086.039999992121 60361.084682994 2024-02-21T02:01:56.610629+00:00 19994330.293000001460 29000000.036000009626 27870000.028000000864 3950497.944999992847 60361.084694565 2024-02-21T02:01:57.610392+00:00 19994330.291000008583 29000000.014999989420 27869999.998999949545 3956013.091000020970 60361.084706136 2024-02-21T02:01:58.610155+00:00 19994330.287999991328 28999999.978999968618 27870000.020000040531 3959893.886000006925 60361.084717707 2024-02-21T02:01:59.609918+00:00 19994330.291999999434 29000000.012000080198 27869999.965999960899 3956980.067999988794 60361.084729278 2024-02-21T02:02:00.609682+00:00 19994330.289000000805 28999999.988999959081 27870000.022000011057 3963960.891999990214 60361.084740850 2024-02-21T02:02:01.609445+00:00 19994330.291999999434 28999999.986000061035 27869999.988000039011 3956628.143000007141 60361.084752421 2024-02-21T02:02:02.609207+00:00 19994330.286000009626 29000000.021999958903 27870000.000000000000 3957477.964999973774 60361.084763993 2024-02-21T02:02:03.608971+00:00 19994330.291999999434 28999999.996999979019 27870000.041999939829 3955063.964000045788 60361.084775564 2024-02-21T02:02:04.608734+00:00 19994330.291000008583 28999999.975000020117 27869999.957000020891 3958315.023000001907 60361.084787135 2024-02-21T02:02:05.608497+00:00 19994330.289999961853 29000000.014999989420 27869999.962000008672 3954311.995999991894 60361.084798707 2024-02-21T02:02:06.608260+00:00 19994330.289000030607 29000000.018000010401 27870000.054000020027 3951281.028999983799 60361.084810278 2024-02-21T02:02:07.608023+00:00 19994330.292999979109 28999999.991999980062 27870000.001000050455 3956248.916000009049 60361.084821849 2024-02-21T02:02:08.607786+00:00 19994330.289000030607 28999999.975000020117 27870000.046999931335 3956363.195999979973 60361.084833421 2024-02-21T02:02:09.607549+00:00 19994330.287000000477 29000000.039000030607 27869999.930999990553 3960752.833999990951 60361.084844992 2024-02-21T02:02:10.607312+00:00 19994330.290999948978 28999999.993999961764 27870000.034999970347 3955922.027000010014 60361.084856563 2024-02-21T02:02:11.607076+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3955753.972999989986 60361.084867954 2024-02-21T02:02:12.591218+00:00 19994330.295000020415 28999999.988999959081 27869999.986999988556 3955283.956000030041 60361.084879706 2024-02-21T02:02:13.606602+00:00 19994330.290000021458 28999999.953000068665 27870000.006000038236 3956682.987999976147 60361.084891097 2024-02-21T02:02:14.590744+00:00 19994330.289999961853 29000000.075999978930 27870000.026000019163 3958785.046000003815 60361.084902849 2024-02-21T02:02:15.606128+00:00 19994330.290000021458 28999999.986999988556 27869999.983999971300 3959113.113000034820 60361.084914239 2024-02-21T02:02:16.590269+00:00 19994330.287000000477 28999999.962999999523 27869999.958999991417 3957963.930999993812 60361.084925991 2024-02-21T02:02:17.605654+00:00 19994330.290999948978 29000000.024000000209 27870000.001999970526 3955132.988999962807 60361.084937382 2024-02-21T02:02:18.589796+00:00 19994330.289000030607 28999999.986999999732 27870000.049000021070 3958150.064000010025 60361.084949134 2024-02-21T02:02:19.605180+00:00 19994330.289000030607 29000000.018000010401 27870000.022000070661 3957067.981999992859 60361.084960706 2024-02-21T02:02:20.604943+00:00 19994330.291000008583 28999999.974999990314 27869999.929999951273 3960203.924000024796 60361.084972277 2024-02-21T02:02:21.604706+00:00 19994330.291999939829 29000000.034000009298 27870000.037000060081 3954294.041000009049 60361.084983848 2024-02-21T02:02:22.604470+00:00 19994330.290000081062 28999999.935999989510 27869999.982999920845 3960031.038999975193 60361.084995419 2024-02-21T02:02:23.604233+00:00 19994330.291000008583 29000000.027000010014 27869999.977000009269 3957705.971000016201 60361.085006990 2024-02-21T02:02:24.603996+00:00 19994330.289999961853 29000000.006999999285 27869999.997999999672 3958454.923999965191 60361.085018562 2024-02-21T02:02:25.603759+00:00 19994330.289000030607 29000000.021000001580 27870000.033000010997 3953070.962999999989 60361.085030133 2024-02-21T02:02:26.603522+00:00 19994330.288999918848 28999999.999000009149 27870000.003999989480 3956301.167000054847 60361.085041705 2024-02-21T02:02:27.603285+00:00 19994330.290000081062 28999999.995999988168 27870000.008999999613 3961601.946999967098 60361.085053276 2024-02-21T02:02:28.603048+00:00 19994330.292999979109 28999999.968999978155 27869999.974000010639 3954491.973999977112 60361.085064847 2024-02-21T02:02:29.602811+00:00 19994330.292999979109 29000000.009999990463 27870000.011999990791 3960519.937000035774 60361.085076419 2024-02-21T02:02:30.602574+00:00 19994330.284999970347 28999999.990000009537 27869999.951999988407 3955547.014999986161 60361.085087990 2024-02-21T02:02:31.602337+00:00 19994330.287999991328 29000000.018000010401 27870000.055000010878 3958613.949999988079 60361.085099561 2024-02-21T02:02:32.602100+00:00 19994330.292999979109 29000000.001999970526 27869999.997999999672 3955539.112000048161 60361.085111133 2024-02-21T02:02:33.601864+00:00 19994330.288000110537 29000000.019000049680 27870000.037999991328 3959804.960999966133 60361.085122704 2024-02-21T02:02:34.601627+00:00 19994330.290999889374 28999999.991999980062 27869999.947000030428 3953996.022000014782 60361.085134275 2024-02-21T02:02:35.601390+00:00 19994330.293000098318 28999999.970000028610 27869999.981000009924 3956103.921999990940 60361.085145847 2024-02-21T02:02:36.601153+00:00 19994330.287999991328 29000000.019999980927 27869999.981000009924 3953776.055999993812 60361.085157418 2024-02-21T02:02:37.600916+00:00 19994330.289999961853 29000000.000999931246 27870000.033999979496 3953639.003000020981 60361.085168989 2024-02-21T02:02:38.600679+00:00 19994330.291000008583 28999999.966000080109 27870000.004999998957 3957144.076999961864 60361.085180561 2024-02-21T02:02:39.600442+00:00 19994330.291000008583 29000000.031999949366 27870000.032999988645 3956192.896000028122 60361.085192132 2024-02-21T02:02:40.600206+00:00 19994330.287999991328 29000000.032000061125 27869999.991999980062 3954290.106000006199 60361.085203703 2024-02-21T02:02:41.599969+00:00 19994330.289000030607 28999999.972999930382 27869999.955999970436 3958576.014999986161 60361.085215275 2024-02-21T02:02:42.599732+00:00 19994330.292999979109 28999999.984000090510 27870000.018000010401 3957447.995999991894 60361.085227027 2024-02-21T02:02:43.615116+00:00 19994330.284999970347 29000000.016999959946 27869999.953000068665 3960481.958000003826 60361.085238418 2024-02-21T02:02:44.599258+00:00 19994330.294000029564 28999999.990000009537 27870000.113000039011 3955261.010999978054 60361.085250170 2024-02-21T02:02:45.614642+00:00 19994330.293999999762 29000000.008000019938 27869999.935999989510 3961335.037000000011 60361.085261560 2024-02-21T02:02:46.598784+00:00 19994330.287000000477 28999999.982999920845 27869999.995000001043 3960396.013000010978 60361.085273312 2024-02-21T02:02:47.614168+00:00 19994330.286999989301 29000000.009999990463 27869999.990999940783 3952913.966000020970 60361.085284702 2024-02-21T02:02:48.598310+00:00 19994330.291000008583 29000000.009999990463 27870000.055999990553 3957177.999000012875 60361.085296455 2024-02-21T02:02:49.613695+00:00 19994330.289999991655 28999999.984000090510 27869999.927000049502 3956952.898999989033 60361.085307845 2024-02-21T02:02:50.597837+00:00 19994330.287999998778 28999999.995999928564 27870000.033999919891 3960507.045000017155 60361.085319597 2024-02-21T02:02:51.613221+00:00 19994330.291000008583 28999999.999000068754 27870000.009000059217 3960099.898000001907 60361.085330988 2024-02-21T02:02:52.597363+00:00 19994330.291999999434 29000000.036000009626 27870000.006999969482 3955634.192999958992 60361.085342740 2024-02-21T02:02:53.612747+00:00 19994330.291000008583 28999999.973999999464 27870000.011000040919 3960438.870000004768 60361.085354131 2024-02-21T02:02:54.596889+00:00 19994330.290999978781 28999999.969000000507 27869999.924999948591 3955190.076000034809 60361.085365883 2024-02-21T02:02:55.612273+00:00 19994330.288000021130 29000000.051000010222 27870000.029000040144 3954302.038999975193 60361.085377273 2024-02-21T02:02:56.596415+00:00 19994330.289999991655 28999999.995999988168 27870000.013000011444 3952768.984000027180 60361.085389026 2024-02-21T02:02:57.611800+00:00 19994330.288000021130 29000000.015000019222 27870000.018000010401 3957034.029999970924 60361.085400416 2024-02-21T02:02:58.595941+00:00 19994330.289999961853 29000000.005999978632 27870000.031000021845 3958156.605000019073 60361.085412168 2024-02-21T02:02:59.611325+00:00 19994330.295000020415 28999999.960999999195 27869999.928999900818 3954849.278999983799 60361.085423558 2024-02-21T02:03:00.595468+00:00 19994330.287999991328 28999999.976000010967 27870000.002000089735 3959645.033999979030 60361.085435311 2024-02-21T02:03:01.610851+00:00 19994330.289000030607 29000000.028000000864 27870000.029999971390 3957958.995999991894 60361.085446701 2024-02-21T02:03:02.594993+00:00 19994330.289999961853 28999999.971999999136 27869999.989000000060 3951319.001000047196 60361.085458453 2024-02-21T02:03:03.610378+00:00 19994330.290000021458 29000000.045000020415 27869999.995999999344 3957951.958000003826 60361.085470024 2024-02-21T02:03:04.610140+00:00 19994330.288999971002 28999999.992999970913 27870000.017000000924 3958072.084999979008 60361.085481596 2024-02-21T02:03:05.609904+00:00 19994330.290000021458 29000000.017000019550 27869999.994999989867 3963273.015999972820 60361.085493167 2024-02-21T02:03:06.609666+00:00 19994330.290000021458 28999999.977000001818 27870000.000000000000 3957326.966000020970 60361.085504739 2024-02-21T02:03:07.609430+00:00 19994330.291000008583 29000000.004000011832 27870000.000000000000 3962531.998000026215 60361.085516310 2024-02-21T02:03:08.609193+00:00 19994330.290999948978 28999999.991000000387 27869999.988999988884 3956411.887999951839 60361.085527882 2024-02-21T02:03:09.608956+00:00 19994330.291000008583 28999999.971999999136 27869999.982000019401 3956530.176000059117 60361.085539453 2024-02-21T02:03:10.608720+00:00 19994330.291000008583 29000000.016999959946 27870000.037999991328 3958913.936999917030 60361.085551024 2024-02-21T02:03:11.608482+00:00 19994330.287000060081 28999999.995999988168 27869999.999000009149 3956301.022000073921 60361.085562595 2024-02-21T02:03:12.608247+00:00 19994330.287999991328 28999999.994000080973 27869999.968999978155 3955176.949000000954 60361.085573986 2024-02-21T02:03:13.592388+00:00 19994330.289999961853 29000000.025999899954 27869999.995000001043 3960304.006999969017 60361.085585738 2024-02-21T02:03:14.607772+00:00 19994330.289999961853 29000000.040000081062 27870000.046000000089 3957767.021999955177 60361.085597129 2024-02-21T02:03:15.591914+00:00 19994330.292999979109 28999999.930999990553 27869999.990000009537 3958996.004000068177 60361.085608881 2024-02-21T02:03:16.607298+00:00 19994330.293000098318 29000000.051999930292 27870000.004000011832 3958831.986999989022 60361.085620271 2024-02-21T02:03:17.591440+00:00 19994330.286999940872 28999999.989000078291 27869999.968999978155 3954559.945000051986 60361.085632023 2024-02-21T02:03:18.606824+00:00 19994330.292000059038 28999999.982999920845 27870000.008999999613 3953647.003999948967 60361.085643414 2024-02-21T02:03:19.590967+00:00 19994330.286000009626 29000000.035000089556 27870000.022999998182 3962160.044999957085 60361.085655166 2024-02-21T02:03:20.606351+00:00 19994330.293999910355 28999999.981999989599 27869999.980999950320 3957965.943000078201 60361.085666557 2024-02-21T02:03:21.590492+00:00 19994330.287000060081 28999999.990999940783 27870000.001000050455 3957406.054999948014 60361.085678309 2024-02-21T02:03:22.605877+00:00 19994330.289999961853 28999999.980000019073 27870000.008000019938 3952807.036000012886 60361.085689699 2024-02-21T02:03:23.590018+00:00 19994330.292999979109 29000000.004000071436 27869999.955999970436 3961918.937000035774 60361.085701452 2024-02-21T02:03:24.605403+00:00 19994330.289000030607 29000000.000000000000 27870000.041000008583 3960606.969999908935 60361.085712842 2024-02-21T02:03:25.589544+00:00 19994330.289000030607 29000000.011999960989 27869999.978999968618 3958495.058000088204 60361.085724594 2024-02-21T02:03:26.604929+00:00 19994330.289999961853 29000000.031999949366 27870000.042000059038 3957848.924000024796 60361.085736165 2024-02-21T02:03:27.604693+00:00 19994330.289000030607 28999999.953000068665 27870000.005999919027 3961031.030999898911 60361.085747737 2024-02-21T02:03:28.604456+00:00 19994330.291000008583 29000000.029999971390 27869999.958000060171 3957858.111999989022 60361.085759308 2024-02-21T02:03:29.604219+00:00 19994330.288999918848 28999999.988000039011 27870000.052000049502 3960086.902000070084 60361.085770879 2024-02-21T02:03:30.603981+00:00 19994330.292000059038 28999999.997999999672 27869999.934999939054 3960945.939000010025 60361.085782451 2024-02-21T02:03:31.603745+00:00 19994330.291000008583 28999999.986999999732 27870000.039999961853 3956003.148000001907 60361.085794022 2024-02-21T02:03:32.603508+00:00 19994330.291999939829 29000000.035000000149 27869999.998000029474 3959246.988999962807 60361.085805594 2024-02-21T02:03:33.603271+00:00 19994330.286000009626 28999999.956000000238 27869999.995000001043 3954698.080999969970 60361.085817165 2024-02-21T02:03:34.603034+00:00 19994330.289000030607 29000000.017000000924 27870000.006999969482 3955077.866000055801 60361.085828736 2024-02-21T02:03:35.602797+00:00 19994330.289000030607 28999999.986000001431 27869999.993000030518 3961165.934999942780 60361.085840307 2024-02-21T02:03:36.602560+00:00 19994330.291999939829 29000000.021000001580 27869999.939000010490 3960543.045000075828 60361.085851879 2024-02-21T02:03:37.602323+00:00 19994330.289999961853 28999999.969999998808 27870000.059000018984 3961016.095999956131 60361.085863450 2024-02-21T02:03:38.602086+00:00 19994330.291000001132 29000000.047999981791 27870000.022999998182 3960190.851999998093 60361.085875021 2024-02-21T02:03:39.601849+00:00 19994330.289999999106 28999999.961000028998 27869999.930999990553 3957291.115000010002 60361.085886593 2024-02-21T02:03:40.601612+00:00 19994330.290999989957 29000000.004000011832 27870000.035000000149 3957170.914000033867 60361.085898164 2024-02-21T02:03:41.601375+00:00 19994330.289000000805 29000000.062999960035 27870000.057999998331 3959189.036999940872 60361.085909735 2024-02-21T02:03:42.601139+00:00 19994330.289000000805 28999999.972999989986 27869999.948999989778 3961103.023000001907 60361.085921307 2024-02-21T02:03:43.600902+00:00 19994330.289999991655 28999999.980000019073 27870000.028999999166 3955578.064000010025 60361.085932878 2024-02-21T02:03:44.600665+00:00 19994330.288999989629 28999999.976000010967 27869999.967000011355 3958373.870000004768 60361.085944450 2024-02-21T02:03:45.600428+00:00 19994330.290000021458 29000000.041000008583 27870000.004000011832 3955604.078999996185 60361.085956021 2024-02-21T02:03:46.600195+00:00 19994330.294999990612 28999999.990000009537 27869999.975999981165 3962187.939000010025 60361.085967592 2024-02-21T02:03:47.599954+00:00 19994330.289000000805 28999999.970999959856 27869999.990000009537 3959020.983999968041 60361.085979164 2024-02-21T02:03:48.599717+00:00 19994330.289999991655 29000000.051000058651 27870000.099000010639 3957586.981999992859 60361.085990735 2024-02-21T02:03:49.599480+00:00 19994330.289000000805 28999999.958999991417 27869999.943000018597 3956945.075000048149 60361.086002487 2024-02-21T02:03:50.614865+00:00 19994330.287000000477 29000000.024999979883 27870000.010999981314 3963317.052999972831 60361.086013877 2024-02-21T02:03:51.599006+00:00 19994330.290000021458 28999999.981999989599 27869999.967000011355 3955589.967000008095 60361.086025630 2024-02-21T02:03:52.614390+00:00 19994330.288999971002 28999999.991000059992 27870000.000000000000 3964544.019999980927 60361.086037020 2024-02-21T02:03:53.598533+00:00 19994330.292999979109 29000000.017999891192 27870000.011999960989 3958433.935000061989 60361.086048772 2024-02-21T02:03:54.613917+00:00 19994330.291000008583 28999999.968000050634 27870000.012000020593 3961784.009999989998 60361.086060163 2024-02-21T02:03:55.598059+00:00 19994330.291999999434 29000000.029999971390 27870000.004999998957 3957112.991999983788 60361.086071915 2024-02-21T02:03:56.613444+00:00 19994330.290000021458 28999999.983000040054 27869999.970000028610 3955685.047999978065 60361.086083306 2024-02-21T02:03:57.597585+00:00 19994330.286000009626 28999999.973999980837 27869999.986000001431 3957808.006999969017 60361.086095057 2024-02-21T02:03:58.612970+00:00 19994330.291000008583 29000000.070000048727 27870000.060999989510 3957915.958999990951 60361.086106448 2024-02-21T02:03:59.597112+00:00 19994330.288999971002 28999999.950999978930 27869999.935999989510 3955350.992000102997 60361.086118200 2024-02-21T02:04:00.612496+00:00 19994330.291999999434 29000000.042999979109 27870000.054999951273 3957458.069999932777 60361.086129591 2024-02-21T02:04:01.596638+00:00 19994330.291000008583 28999999.950000051409 27870000.007000088692 3953203.981000065804 60361.086141343 2024-02-21T02:04:02.612022+00:00 19994330.290000021458 29000000.004999998957 27869999.964999910444 3958686.021999955177 60361.086152733 2024-02-21T02:04:03.596164+00:00 19994330.290999948978 28999999.993999961764 27870000.013000011444 3957902.899999976158 60361.086164486 2024-02-21T02:04:04.611549+00:00 19994330.287999991328 29000000.034000039101 27870000.002000089735 3957981.080000042915 60361.086175876 2024-02-21T02:04:05.595690+00:00 19994330.289000030607 29000000.003000020981 27869999.960999969393 3951920.929999948014 60361.086187628 2024-02-21T02:04:06.611075+00:00 19994330.289000030607 29000000.004999998957 27870000.087999939919 3955941.994000076782 60361.086199019 2024-02-21T02:04:07.595216+00:00 19994330.291000008583 28999999.980000000447 27869999.945999979973 3956191.982999920845 60361.086210771 2024-02-21T02:04:08.610601+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3954257.007000089157 60361.086222162 2024-02-21T02:04:09.594743+00:00 19994330.288999918848 28999999.982000000775 27869999.973999980837 3957236.950999975204 60361.086233913 2024-02-21T02:04:10.610126+00:00 19994330.292999979109 29000000.021000001580 27870000.029000040144 3957341.072000027169 60361.086245485 2024-02-21T02:04:11.609890+00:00 19994330.289000030607 28999999.993000000715 27870000.022999998182 3958431.057999968994 60361.086256875 2024-02-21T02:04:12.594031+00:00 19994330.289000030607 29000000.004999998957 27869999.998000029474 3951724.939000010025 60361.086268628 2024-02-21T02:04:13.609416+00:00 19994330.291000008583 28999999.986999988556 27870000.021999958903 3957239.997999907006 60361.086280018 2024-02-21T02:04:14.593558+00:00 19994330.289000030607 29000000.040000021458 27869999.952000018209 3959414.043000102043 60361.086291770 2024-02-21T02:04:15.608942+00:00 19994330.287999991328 28999999.972999989986 27869999.995000001043 3952171.988999962807 60361.086303161 2024-02-21T02:04:16.593084+00:00 19994330.293999910355 29000000.008999999613 27869999.940999981016 3951406.924999951851 60361.086314913 2024-02-21T02:04:17.608468+00:00 19994330.290000081062 28999999.966000020504 27870000.062999960035 3955551.968999981880 60361.086326303 2024-02-21T02:04:18.592610+00:00 19994330.291999939829 29000000.011999960989 27869999.930000070482 3959709.077000021935 60361.086338055 2024-02-21T02:04:19.607995+00:00 19994330.287000060081 29000000.031000021845 27870000.035000000149 3957374.016000031959 60361.086349446 2024-02-21T02:04:20.592137+00:00 19994330.288999918848 28999999.962999999523 27870000.008999999613 3955619.042000054847 60361.086361198 2024-02-21T02:04:21.607521+00:00 19994330.290000081062 28999999.977000001818 27870000.028000000864 3956923.016999959946 60361.086372589 2024-02-21T02:04:22.591663+00:00 19994330.287999991328 29000000.023999989033 27869999.993999999017 3958747.957999945153 60361.086384341 2024-02-21T02:04:23.607047+00:00 19994330.292999979109 29000000.016000028700 27870000.025999989361 3960270.968000053894 60361.086395731 2024-02-21T02:04:24.591189+00:00 19994330.289000030607 29000000.018999990076 27870000.005000028759 3958631.001000047196 60361.086407484 2024-02-21T02:04:25.606573+00:00 19994330.291999939829 29000000.004999939352 27869999.992999970913 3955659.944999932777 60361.086418874 2024-02-21T02:04:26.590715+00:00 19994330.289000030607 28999999.995000001043 27869999.981000009924 3953965.164999961853 60361.086430626 2024-02-21T02:04:27.606099+00:00 19994330.289000030607 28999999.986999988556 27870000.012000020593 3955131.920000075828 60361.086442017 2024-02-21T02:04:28.590242+00:00 19994330.289999961853 28999999.982000108808 27869999.951999958605 3958364.992999910843 60361.086453769 2024-02-21T02:04:29.605626+00:00 19994330.289000030607 29000000.053999900818 27870000.073000010103 3956478.029000043869 60361.086465159 2024-02-21T02:04:30.589767+00:00 19994330.291000008583 28999999.973000049591 27869999.971000019461 3957783.001000047196 60361.086476911 2024-02-21T02:04:31.605152+00:00 19994330.291999939829 28999999.970000028610 27869999.986000001431 3951481.016999959946 60361.086488302 2024-02-21T02:04:32.589293+00:00 19994330.291999999434 28999999.992999911308 27869999.960999969393 3960207.930000067223 60361.086500054 2024-02-21T02:04:33.604679+00:00 19994330.285999998450 29000000.048000101000 27870000.038000050932 3959485.013999938965 60361.086511625 2024-02-21T02:04:34.604441+00:00 19994330.297000009567 28999999.982999920845 27870000.007999960333 3959547.009999989998 60361.086523197 2024-02-21T02:04:35.604204+00:00 19994330.285000000149 29000000.011000040919 27870000.028000000864 3955449.090000032913 60361.086534768 2024-02-21T02:04:36.603967+00:00 19994330.287000000477 28999999.988000039011 27869999.937000039965 3953343.883000016212 60361.086546340 2024-02-21T02:04:37.603731+00:00 19994330.289999991655 29000000.014999989420 27870000.051999989897 3953494.028999925125 60361.086557911 2024-02-21T02:04:38.603494+00:00 19994330.289999991655 29000000.013000011444 27869999.970000028610 3956433.975000023842 60361.086569482 2024-02-21T02:04:39.603257+00:00 19994330.293000008911 28999999.958999991417 27869999.986999988556 3957518.004999995232 60361.086581053 2024-02-21T02:04:40.603019+00:00 19994330.289000000805 29000000.024999979883 27870000.026000019163 3955022.953999996185 60361.086592625 2024-02-21T02:04:41.602783+00:00 19994330.292999979109 28999999.968999978155 27870000.000999931246 3953231.032999991905 60361.086604196 2024-02-21T02:04:42.602546+00:00 19994330.288000021130 29000000.019000049680 27870000.046000000089 3960657.032000064850 60361.086615767 2024-02-21T02:04:43.602309+00:00 19994330.289999991655 28999999.962000008672 27869999.907000061125 3959951.056999921799 60361.086627339 2024-02-21T02:04:44.602072+00:00 19994330.289999991655 29000000.052000001073 27870000.077000018209 3956177.992000102997 60361.086638910 2024-02-21T02:04:45.601835+00:00 19994330.289000000805 28999999.978999998420 27869999.929999951273 3955197.954999924172 60361.086650481 2024-02-21T02:04:46.601599+00:00 19994330.292999979109 29000000.028000000864 27870000.047999981791 3957992.039000033867 60361.086662053 2024-02-21T02:04:47.601362+00:00 19994330.287000000477 28999999.958999991417 27869999.998000029474 3951447.985999941826 60361.086673624 2024-02-21T02:04:48.601125+00:00 19994330.291999999434 29000000.004999998957 27870000.001999970526 3962984.984000086784 60361.086685196 2024-02-21T02:04:49.600887+00:00 19994330.291000008583 29000000.034000009298 27869999.990000009537 3954551.934999942780 60361.086696767 2024-02-21T02:04:50.600650+00:00 19994330.289000030607 28999999.967999991030 27869999.995000001043 3953217.995000004768 60361.086708338 2024-02-21T02:04:51.600414+00:00 19994330.291000008583 29000000.011000011116 27870000.004999998957 3954598.027999997139 60361.086719910 2024-02-21T02:04:52.600176+00:00 19994330.287999991328 28999999.979999989271 27869999.993000030518 3957096.092000008095 60361.086731481 2024-02-21T02:04:53.599940+00:00 19994330.288999971002 29000000.052999999374 27870000.029999971390 3950651.848000050057 60361.086743052 2024-02-21T02:04:54.599703+00:00 19994330.289000030607 28999999.986000001431 27869999.968000050634 3957724.984999895096 60361.086754804 2024-02-21T02:04:55.615087+00:00 19994330.293999969959 28999999.971000019461 27869999.990999940783 3955208.120000004768 60361.086766195 2024-02-21T02:04:56.599229+00:00 19994330.292999979109 29000000.004999998957 27870000.009999990463 3957595.007000089157 60361.086777947 2024-02-21T02:04:57.614614+00:00 19994330.287000000477 28999999.997999969870 27870000.010000001639 3956973.969999908935 60361.086789337 2024-02-21T02:04:58.598756+00:00 19994330.288000050932 28999999.978000041097 27869999.974999990314 3954990.004999995232 60361.086801089 2024-02-21T02:04:59.614139+00:00 19994330.291999939829 29000000.056999981403 27870000.026999998838 3958857.871000051033 60361.086812480 2024-02-21T02:05:00.598282+00:00 19994330.286000009626 28999999.977999988943 27870000.006999999285 3961149.246999979019 60361.086824232 2024-02-21T02:05:01.613666+00:00 19994330.289000030607 28999999.957000020891 27869999.962999999523 3956553.983000040054 60361.086835623 2024-02-21T02:05:02.597808+00:00 19994330.292999979109 29000000.059000018984 27870000.030000001192 3956801.893000007141 60361.086847375 2024-02-21T02:05:03.613192+00:00 19994330.291000008583 28999999.954999919981 27869999.953999999911 3959680.074000000954 60361.086858765 2024-02-21T02:05:04.597335+00:00 19994330.289999961853 28999999.986000061035 27869999.957000020891 3959410.870999931823 60361.086870518 2024-02-21T02:05:05.612719+00:00 19994330.291000008583 29000000.016000028700 27870000.118999991566 3954437.988000034820 60361.086881908 2024-02-21T02:05:06.596861+00:00 19994330.289000030607 29000000.018999930471 27869999.948999971151 3955067.088999987114 60361.086893660 2024-02-21T02:05:07.612245+00:00 19994330.292000059038 29000000.009999990463 27870000.035000029951 3955067.016000031959 60361.086905051 2024-02-21T02:05:08.596386+00:00 19994330.286999940872 28999999.977000001818 27869999.967000011355 3956795.958999990951 60361.086916622 2024-02-21T02:05:09.596150+00:00 19994330.291000008583 29000000.037000060081 27870000.027000010014 3954914.736000061035 60361.086928193 2024-02-21T02:05:10.595913+00:00 19994330.291000008583 28999999.971999999136 27870000.028999980539 3962085.314999938011 60361.086939765 2024-02-21T02:05:11.595676+00:00 19994330.289000030607 29000000.018999930471 27869999.987999979407 3956253.950000048149 60361.086951336 2024-02-21T02:05:12.595439+00:00 19994330.291999939829 28999999.960000038147 27869999.941000040621 3959595.060999989975 60361.086962908 2024-02-21T02:05:13.595202+00:00 19994330.289999961853 29000000.064000010490 27870000.048999968916 3954689.049000024796 60361.086974479 2024-02-21T02:05:14.594965+00:00 19994330.288000110537 28999999.958999991417 27869999.957000020891 3958335.920999885071 60361.086986050 2024-02-21T02:05:15.594728+00:00 19994330.290999889374 29000000.009999990463 27870000.070999979973 3960495.946000099182 60361.086997622 2024-02-21T02:05:16.594491+00:00 19994330.291000008583 28999999.985000010580 27869999.939000070095 3959017.037999988068 60361.087009193 2024-02-21T02:05:17.594254+00:00 19994330.288000110537 29000000.021000031382 27870000.032999988645 3960407.953999996185 60361.087020945 2024-02-21T02:05:18.609639+00:00 19994330.290999889374 28999999.991999980062 27869999.991999980062 3960527.041000009049 60361.087032335 2024-02-21T02:05:19.593780+00:00 19994330.294000029564 29000000.008000019938 27869999.940999981016 3962005.978999971878 60361.087044088 2024-02-21T02:05:20.609165+00:00 19994330.287999991328 28999999.953999999911 27870000.022999998182 3957252.944000006188 60361.087055478 2024-02-21T02:05:21.593306+00:00 19994330.287999991328 29000000.013999998569 27869999.960999969393 3957524.049999951851 60361.087067230 2024-02-21T02:05:22.608691+00:00 19994330.291000008583 29000000.008000008762 27870000.057000041008 3955944.078000069130 60361.087078621 2024-02-21T02:05:23.592834+00:00 19994330.287000060081 29000000.020999990404 27869999.973999980837 3957306.969999908935 60361.087090373 2024-02-21T02:05:24.608218+00:00 19994330.289999961853 28999999.976000010967 27870000.029000040144 3959753.972000002861 60361.087101764 2024-02-21T02:05:25.592359+00:00 19994330.292999979109 29000000.013999979943 27869999.981999989599 3957374.974000095855 60361.087113515 2024-02-21T02:05:26.607743+00:00 19994330.291000001132 28999999.997000008821 27869999.957999940962 3957366.018000000156 60361.087124906 2024-02-21T02:05:27.591886+00:00 19994330.289999999106 28999999.988999988884 27870000.024999979883 3956785.080999999773 60361.087136658 2024-02-21T02:05:28.607270+00:00 19994330.291000001132 29000000.003000020981 27870000.050999999046 3953607.916999998968 60361.087148049 2024-02-21T02:05:29.591412+00:00 19994330.287000000477 29000000.018999990076 27869999.976000070572 3953151.969999998808 60361.087159801 2024-02-21T02:05:30.606796+00:00 19994330.291999999434 28999999.974999990314 27870000.016999959946 3956834.046000000089 60361.087171191 2024-02-21T02:05:31.590938+00:00 19994330.287999998778 29000000.054000020027 27870000.029999971390 3952089.905999999028 60361.087182944 2024-02-21T02:05:32.606322+00:00 19994330.290000010282 28999999.949999991804 27869999.958000060171 3954309.096000000834 60361.087194334 2024-02-21T02:05:33.590464+00:00 19994330.289999991655 28999999.987999979407 27870000.005999919027 3960580.989000000060 60361.087206086 2024-02-21T02:05:34.605848+00:00 19994330.291000008583 29000000.032999988645 27870000.015000101179 3958084.969000004232 60361.087217477 2024-02-21T02:05:35.589990+00:00 19994330.290999978781 28999999.980000019073 27869999.961999889463 3954668.095999992918 60361.087229229 2024-02-21T02:05:36.605377+00:00 19994330.289000000805 29000000.007000029087 27870000.004000000656 3955506.885999999940 60361.087240620 2024-02-21T02:05:37.589517+00:00 19994330.289000000805 29000000.020999971777 27870000.013999991119 3954599.137000001967 60361.087252371 2024-02-21T02:05:38.604901+00:00 19994330.291999999434 28999999.976000010967 27870000.035999998450 3955491.038000002969 60361.087263943 2024-02-21T02:05:39.604664+00:00 19994330.287000000477 29000000.031000021845 27869999.997000008821 3953570.802999996115 60361.087275514 2024-02-21T02:05:40.604427+00:00 19994330.292999979109 28999999.958999991417 27869999.967000011355 3958123.111000000965 60361.087287086 2024-02-21T02:05:41.604190+00:00 19994330.291000008583 29000000.006000038236 27870000.039000000805 3957296.929000005126 60361.087298657 2024-02-21T02:05:42.603953+00:00 19994330.287999991328 28999999.996999979019 27869999.947999980301 3959217.103999995161 60361.087310228 2024-02-21T02:05:43.603716+00:00 19994330.293000038713 29000000.043999910355 27870000.053999990225 3959839.982999994885 60361.087321799 2024-02-21T02:05:44.603479+00:00 19994330.283999979496 28999999.963000059128 27869999.981000039726 3959195.955000013113 60361.087333371 2024-02-21T02:05:45.603243+00:00 19994330.292999979109 28999999.981999989599 27869999.945999979973 3957059.000000000000 60361.087344942 2024-02-21T02:05:46.603006+00:00 19994330.289000030607 29000000.060000058264 27870000.096000019461 3957535.037999988068 60361.087356513 2024-02-21T02:05:47.602768+00:00 19994330.291000008583 28999999.947999950498 27869999.921999990940 3955753.828000009060 60361.087368085 2024-02-21T02:05:48.602532+00:00 19994330.291000008583 29000000.024999979883 27869999.981000009924 3955073.108999996912 60361.087379656 2024-02-21T02:05:49.602295+00:00 19994330.287000000477 29000000.011000040919 27870000.050000008196 3959236.049999997020 60361.087391227 2024-02-21T02:05:50.602058+00:00 19994330.292999979109 28999999.973999980837 27869999.979999959469 3958184.938000007998 60361.087402799 2024-02-21T02:05:51.601821+00:00 19994330.291000008583 29000000.016000028700 27870000.008000019938 3954150.002999991179 60361.087414370 2024-02-21T02:05:52.601585+00:00 19994330.289000030607 28999999.998999949545 27870000.000999990851 3958451.894000009168 60361.087425942 2024-02-21T02:05:53.601347+00:00 19994330.288999918848 29000000.028000000864 27870000.008000019938 3953813.078999996185 60361.087437513 2024-02-21T02:05:54.601111+00:00 19994330.291000008583 28999999.947000030428 27869999.978999968618 3955064.039999992121 60361.087449084 2024-02-21T02:05:55.600874+00:00 19994330.289000030607 29000000.031000021845 27869999.983999971300 3954817.214000002015 60361.087460656 2024-02-21T02:05:56.600637+00:00 19994330.289999961853 28999999.995000001043 27870000.012000080198 3956146.876000002027 60361.087472227 2024-02-21T02:05:57.600399+00:00 19994330.292999979109 29000000.005999919027 27870000.019999980927 3958712.968000010122 60361.087483798 2024-02-21T02:05:58.600163+00:00 19994330.289000030607 28999999.982999999076 27870000.052999969572 3956487.968999996781 60361.087495369 2024-02-21T02:05:59.599926+00:00 19994330.289999961853 29000000.013999998569 27869999.921000000089 3956738.960999995004 60361.087506941 2024-02-21T02:06:00.599689+00:00 19994330.287999991328 28999999.973000001162 27870000.032999988645 3952984.992000014056 60361.087518512 2024-02-21T02:06:01.599453+00:00 19994330.292000059038 29000000.021999999881 27869999.975000020117 3954374.006999998819 60361.087530264 2024-02-21T02:06:02.614837+00:00 19994330.287999991328 28999999.984000001103 27869999.990999940783 3958312.077999978792 60361.087541655 2024-02-21T02:06:03.598978+00:00 19994330.291000008583 28999999.986999988556 27870000.007000088692 3954701.951000005007 60361.087553407 2024-02-21T02:06:04.614362+00:00 19994330.292000059038 28999999.986000001431 27869999.965999960899 3958006.071999996901 60361.087564798 2024-02-21T02:06:05.598505+00:00 19994330.289999961853 29000000.019000019878 27870000.003999948502 3957293.888000010978 60361.087576550 2024-02-21T02:06:06.613889+00:00 19994330.291999939829 29000000.028999980539 27870000.033000111580 3953212.016999990214 60361.087587940 2024-02-21T02:06:07.598030+00:00 19994330.289000030607 29000000.003000020981 27870000.074000000954 3957943.000000000000 60361.087599511 2024-02-21T02:06:08.597793+00:00 19994330.286000009626 28999999.979999959469 27869999.972999930382 3955370.050999999046 60361.087611083 2024-02-21T02:06:09.597557+00:00 19994330.292000059038 28999999.985000010580 27869999.948000069708 3953668.953999996185 60361.087622654 2024-02-21T02:06:10.597320+00:00 19994330.287999991328 29000000.013999998569 27870000.015999909490 3955938.083000003826 60361.087634225 2024-02-21T02:06:11.597083+00:00 19994330.289999961853 28999999.989000018686 27869999.977000001818 3958457.872000008821 60361.087645797 2024-02-21T02:06:12.596846+00:00 19994330.292999979109 29000000.041000008583 27870000.037000060081 3954794.021999984980 60361.087657368 2024-02-21T02:06:13.596609+00:00 19994330.291000008583 29000000.004999998957 27870000.000999931246 3956833.006000012159 60361.087668939 2024-02-21T02:06:14.596372+00:00 19994330.289000030607 28999999.949999991804 27869999.971000000834 3952900.097000002861 60361.087680511 2024-02-21T02:06:15.596136+00:00 19994330.289999961853 29000000.022999998182 27870000.022999998182 3956097.872999995947 60361.087692082 2024-02-21T02:06:16.595899+00:00 19994330.286000009626 28999999.974000040442 27869999.965999990702 3952478.043000013102 60361.087703654 2024-02-21T02:06:17.595662+00:00 19994330.291000008583 29000000.044999960810 27870000.011000011116 3958798.048999994993 60361.087715225 2024-02-21T02:06:18.595425+00:00 19994330.291000008583 29000000.013000011444 27870000.076999988407 3956711.004999995232 60361.087726796 2024-02-21T02:06:19.595187+00:00 19994330.292999979109 28999999.967999938875 27869999.951999988407 3952215.977999985218 60361.087738368 2024-02-21T02:06:20.594951+00:00 19994330.289000000805 29000000.024000048637 27869999.974000010639 3951963.952000021935 60361.087749939 2024-02-21T02:06:21.594714+00:00 19994330.289000000805 28999999.978999968618 27869999.999000009149 3958478.989999980200 60361.087761510 2024-02-21T02:06:22.594477+00:00 19994330.289999999106 29000000.014999989420 27870000.074000000954 3955496.025000005960 60361.087773263 2024-02-21T02:06:23.609861+00:00 19994330.290000010282 28999999.981999989599 27869999.940000001341 3953734.050000011921 60361.087784653 2024-02-21T02:06:24.594003+00:00 19994330.289999991655 29000000.035000089556 27870000.010999981314 3952452.939999998081 60361.087796405 2024-02-21T02:06:25.609387+00:00 19994330.288999989629 28999999.998999949545 27870000.006000038236 3956134.064999998081 60361.087807795 2024-02-21T02:06:26.593530+00:00 19994330.290000021458 28999999.953999999911 27869999.986000001431 3953379.972000002861 60361.087819547 2024-02-21T02:06:27.608914+00:00 19994330.289000000805 28999999.986000061035 27869999.984999950975 3952636.990999997128 60361.087830938 2024-02-21T02:06:28.593056+00:00 19994330.292999979109 29000000.021999958903 27870000.024000048637 3958282.983999996912 60361.087842690 2024-02-21T02:06:29.608440+00:00 19994330.291000008583 28999999.996999979019 27869999.982999980450 3958599.155999987852 60361.087854081 2024-02-21T02:06:30.592583+00:00 19994330.291000008583 28999999.981999989599 27869999.986999988556 3956884.813000022899 60361.087865833 2024-02-21T02:06:31.607966+00:00 19994330.285000000149 29000000.016000028700 27869999.971999999136 3952507.966999977827 60361.087877223 2024-02-21T02:06:32.592108+00:00 19994330.291999999434 28999999.970000028610 27869999.991999980062 3950981.035000026226 60361.087888976 2024-02-21T02:06:33.607492+00:00 19994330.288999971002 29000000.015999909490 27870000.056999981403 3955655.041999996174 60361.087900366 2024-02-21T02:06:34.591634+00:00 19994330.291999999434 29000000.004000071436 27869999.977000001818 3955527.092999995220 60361.087912118 2024-02-21T02:06:35.607019+00:00 19994330.291000008583 29000000.010999999940 27870000.004999998957 3957173.931999980938 60361.087923509 2024-02-21T02:06:36.591160+00:00 19994330.289000030607 28999999.997000001371 27870000.024000048637 3952878.976999998093 60361.087935261 2024-02-21T02:06:37.606545+00:00 19994330.288999971002 28999999.982000008225 27869999.952999949455 3954538.912000000011 60361.087946652 2024-02-21T02:06:38.590687+00:00 19994330.291999999434 29000000.030999988317 27870000.043000098318 3953635.127000033855 60361.087958404 2024-02-21T02:06:39.606071+00:00 19994330.286000009626 28999999.980999991298 27870000.009999990463 3956849.986999989022 60361.087969794 2024-02-21T02:06:40.590213+00:00 19994330.292999979109 29000000.018000010401 27869999.973999980837 3954486.092000008095 60361.087981546 2024-02-21T02:06:41.605597+00:00 19994330.289000030607 29000000.006999999285 27870000.013999938965 3954547.897000014782 60361.087992937 2024-02-21T02:06:42.589739+00:00 19994330.291999999434 28999999.984000001103 27869999.998000029474 3958450.877999960911 60361.088004689 2024-02-21T02:06:43.605123+00:00 19994330.289999961853 29000000.008999999613 27869999.996000051498 3954148.188000022899 60361.088016080 2024-02-21T02:06:44.589265+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3956607.858999968041 60361.088027832 2024-02-21T02:06:45.604649+00:00 19994330.288999971002 28999999.966000020504 27869999.959999918938 3952842.039000033867 60361.088039403 2024-02-21T02:06:46.604412+00:00 19994330.289000030607 28999999.991000000387 27870000.028000000864 3962965.999000012875 60361.088050975 2024-02-21T02:06:47.604176+00:00 19994330.291000008583 29000000.028999980539 27870000.022999998182 3957606.005999981891 60361.088062546 2024-02-21T02:06:48.603939+00:00 19994330.289000030607 29000000.008000019938 27869999.971000079066 3951739.125999987125 60361.088074117 2024-02-21T02:06:49.603702+00:00 19994330.288999918848 28999999.961000028998 27870000.000000000000 3956330.903999983799 60361.088085688 2024-02-21T02:06:50.603465+00:00 19994330.293000098318 29000000.023999989033 27870000.032999988645 3956359.006000041962 60361.088097259 2024-02-21T02:06:51.603228+00:00 19994330.287999991328 28999999.987999979407 27869999.995000001043 3955050.012999951839 60361.088108831 2024-02-21T02:06:52.602992+00:00 19994330.293999910355 28999999.962000008672 27869999.959999918938 3954114.016000031959 60361.088120402 2024-02-21T02:06:53.602754+00:00 19994330.286000009626 29000000.031000021845 27870000.028000000864 3962651.995000004768 60361.088131974 2024-02-21T02:06:54.602518+00:00 19994330.290000081062 29000000.019999980927 27869999.984000001103 3957211.939000010025 60361.088143545 2024-02-21T02:06:55.602281+00:00 19994330.288999918848 29000000.016000028700 27870000.024999991059 3954313.039999961853 60361.088155116 2024-02-21T02:06:56.602044+00:00 19994330.289000030607 28999999.977000001818 27869999.976000010967 3957766.980000019073 60361.088166688 2024-02-21T02:06:57.601807+00:00 19994330.292999979109 29000000.039000030607 27870000.021999999881 3953346.996999979019 60361.088178259 2024-02-21T02:06:58.601570+00:00 19994330.289999961853 28999999.947999950498 27869999.997999999672 3957950.955000042915 60361.088189830 2024-02-21T02:06:59.601333+00:00 19994330.290000081062 29000000.019999980927 27869999.971999999136 3956297.095999956131 60361.088201402 2024-02-21T02:07:00.601095+00:00 19994330.291000008583 28999999.965000029653 27869999.978999998420 3958320.004999995232 60361.088212973 2024-02-21T02:07:01.600859+00:00 19994330.289999961853 29000000.032999988645 27870000.031999979168 3956361.985000013839 60361.088224544 2024-02-21T02:07:02.600623+00:00 19994330.287999991328 29000000.013999938965 27870000.024000048637 3957041.944999992847 60361.088236115 2024-02-21T02:07:03.600385+00:00 19994330.289999961853 28999999.981999989599 27869999.961999949068 3955773.002000033855 60361.088247687 2024-02-21T02:07:04.600148+00:00 19994330.291000008583 29000000.028000000864 27870000.039000030607 3957686.023000001907 60361.088259078 2024-02-21T02:07:05.584290+00:00 19994330.292000059038 28999999.978000041097 27869999.948000010103 3956471.013999999035 60361.088270830 2024-02-21T02:07:06.599675+00:00 19994330.287999991328 28999999.990000009537 27870000.036999940872 3955774.027999997139 60361.088282401 2024-02-21T02:07:07.599438+00:00 19994330.289000030607 29000000.003000020981 27869999.993000030518 3957398.037999988068 60361.088293972 2024-02-21T02:07:08.599201+00:00 19994330.291999939829 29000000.006999969482 27870000.004000011832 3954505.944000006188 60361.088305544 2024-02-21T02:07:09.598964+00:00 19994330.289000030607 28999999.977000001818 27869999.971999999136 3956448.032999991905 60361.088317115 2024-02-21T02:07:10.598727+00:00 19994330.289999961853 29000000.004000071436 27870000.047999981791 3962332.917999982834 60361.088328686 2024-02-21T02:07:11.598490+00:00 19994330.287000060081 29000000.015999909490 27870000.020000040531 3957552.976000010967 60361.088340257 2024-02-21T02:07:12.598254+00:00 19994330.291999939829 28999999.991999980062 27869999.960999969393 3953077.044000030030 60361.088351829 2024-02-21T02:07:13.598016+00:00 19994330.289999999106 29000000.006999999285 27869999.953999999911 3956220.944999992847 60361.088363400 2024-02-21T02:07:14.597780+00:00 19994330.293000001460 28999999.980000000447 27870000.016999959946 3957697.012999951839 60361.088374971 2024-02-21T02:07:15.597542+00:00 19994330.289000000805 29000000.037000000477 27870000.054000020027 3958086.069000006188 60361.088386543 2024-02-21T02:07:16.597306+00:00 19994330.291000001132 28999999.988000009209 27869999.971999999136 3958376.941000043880 60361.088398114 2024-02-21T02:07:17.597069+00:00 19994330.291999999434 29000000.002000000328 27870000.014000058174 3955916.001999973785 60361.088409686 2024-02-21T02:07:18.596832+00:00 19994330.285000000149 28999999.956999991089 27870000.000999931246 3957709.105000019073 60361.088421257 2024-02-21T02:07:19.596595+00:00 19994330.288000021130 29000000.041000008583 27870000.022000070661 3959763.902000010014 60361.088432828 2024-02-21T02:07:20.596358+00:00 19994330.293999999762 28999999.995000001043 27869999.993999961764 3954213.014999986161 60361.088444400 2024-02-21T02:07:21.596122+00:00 19994330.291999999434 29000000.023999959230 27869999.965999960899 3961076.027000010014 60361.088455971 2024-02-21T02:07:22.595884+00:00 19994330.287000000477 29000000.020000040531 27870000.040000081062 3955981.953000009060 60361.088467542 2024-02-21T02:07:23.595647+00:00 19994330.293999999762 28999999.948000010103 27869999.983999971300 3957450.049999951851 60361.088479114 2024-02-21T02:07:24.595410+00:00 19994330.289000000805 29000000.022999998182 27870000.024000048637 3956476.111000000965 60361.088490685 2024-02-21T02:07:25.595174+00:00 19994330.289999991655 28999999.984999950975 27869999.961999889463 3955294.912000000011 60361.088502256 2024-02-21T02:07:26.594939+00:00 19994330.286000009626 29000000.006000038236 27870000.005000110716 3952710.952000021935 60361.088513827 2024-02-21T02:07:27.594700+00:00 19994330.292999979109 29000000.028999980539 27870000.026999950409 3960017.074000000954 60361.088525399 2024-02-21T02:07:28.594463+00:00 19994330.290000021458 28999999.949999991804 27869999.939999941736 3960566.959999979008 60361.088536970 2024-02-21T02:07:29.594226+00:00 19994330.288999971002 29000000.044000029564 27870000.065000060946 3955813.974000037182 60361.088548722 2024-02-21T02:07:30.609610+00:00 19994330.292999979109 28999999.981000009924 27869999.929999951273 3958497.970999956131 60361.088560113 2024-02-21T02:07:31.593752+00:00 19994330.288000050932 28999999.980000019073 27870000.028999999166 3957185.998000026215 60361.088571865 2024-02-21T02:07:32.609137+00:00 19994330.289999961853 28999999.991999980062 27869999.964999999851 3958612.018000007141 60361.088583256 2024-02-21T02:07:33.593279+00:00 19994330.291000008583 29000000.020999908447 27870000.046000000089 3959134.995000004768 60361.088595008 2024-02-21T02:07:34.608663+00:00 19994330.287999991328 28999999.996000051498 27869999.978000000119 3954600.025999962818 60361.088606398 2024-02-21T02:07:35.592805+00:00 19994330.289000030607 29000000.019999980927 27869999.978999990970 3960680.013000010978 60361.088618150 2024-02-21T02:07:36.608189+00:00 19994330.291999999434 28999999.986999988556 27870000.030000001192 3956552.988000034820 60361.088629541 2024-02-21T02:07:37.592331+00:00 19994330.288999971002 28999999.944000009447 27869999.981999989599 3965086.987999976147 60361.088641293 2024-02-21T02:07:38.607715+00:00 19994330.292999979109 29000000.049000021070 27869999.974000010639 3959852.985000013839 60361.088652683 2024-02-21T02:07:39.591857+00:00 19994330.287000000477 29000000.050999999046 27870000.059000018984 3960628.997999966145 60361.088664436 2024-02-21T02:07:40.607241+00:00 19994330.291000008583 28999999.944000009447 27869999.967000011355 3963470.006000041962 60361.088675826 2024-02-21T02:07:41.591383+00:00 19994330.289999961853 29000000.009999990463 27870000.015999969095 3954311.036000012886 60361.088687578 2024-02-21T02:07:42.606768+00:00 19994330.288000110537 28999999.988999959081 27870000.026000019163 3959418.074999928009 60361.088698969 2024-02-21T02:07:43.590910+00:00 19994330.293999910355 29000000.019000049680 27869999.981999989599 3955478.904000043869 60361.088710721 2024-02-21T02:07:44.606294+00:00 19994330.287999991328 28999999.973000049591 27870000.012000020593 3958276.983999968041 60361.088722112 2024-02-21T02:07:45.590435+00:00 19994330.293000098318 29000000.024999979883 27870000.008999940008 3955161.014000058174 60361.088733864 2024-02-21T02:07:46.605821+00:00 19994330.289999961853 28999999.995999928564 27870000.006000038236 3961899.976999998093 60361.088745254 2024-02-21T02:07:47.589962+00:00 19994330.287999991328 28999999.981999989599 27869999.939000010490 3956593.049999951851 60361.088757006 2024-02-21T02:07:48.605346+00:00 19994330.287999991328 28999999.979000091553 27870000.042999979109 3962043.958000063896 60361.088768397 2024-02-21T02:07:49.589488+00:00 19994330.289999961853 29000000.047999981791 27869999.974999960512 3958629.907999991905 60361.088780149 2024-02-21T02:07:50.604873+00:00 19994330.289000030607 28999999.991000000387 27870000.007000029087 3959848.136999965180 60361.088791539 2024-02-21T02:07:51.589014+00:00 19994330.291000008583 28999999.989000011235 27870000.006000038236 3959149.853000044823 60361.088803292 2024-02-21T02:07:52.604399+00:00 19994330.291000008583 28999999.958999991417 27870000.001999970526 3958940.153999925125 60361.088814863 2024-02-21T02:07:53.604161+00:00 19994330.289999961853 29000000.037999998778 27870000.000000000000 3963597.953000069130 60361.088826434 2024-02-21T02:07:54.603924+00:00 19994330.292999979109 28999999.981000009924 27869999.963999990374 3956094.953999996185 60361.088838005 2024-02-21T02:07:55.603687+00:00 19994330.289000030607 29000000.011000011116 27870000.024999979883 3964843.940999985207 60361.088849577 2024-02-21T02:07:56.603450+00:00 19994330.289999961853 29000000.000999990851 27870000.001999970526 3961080.135999917984 60361.088861148 2024-02-21T02:07:57.603215+00:00 19994330.285000089556 29000000.008000019938 27870000.007000088692 3960113.972000002861 60361.088872720 2024-02-21T02:07:58.602976+00:00 19994330.291000008583 28999999.996999979019 27870000.003999948502 3963893.076000093948 60361.088884291 2024-02-21T02:07:59.602740+00:00 19994330.292999979109 29000000.012000020593 27869999.988000039011 3955317.939999938011 60361.088895862 2024-02-21T02:08:00.602504+00:00 19994330.289000030607 28999999.986000001431 27869999.977000001818 3958678.995000004768 60361.088907434 2024-02-21T02:08:01.602266+00:00 19994330.294999960810 29000000.006999969482 27870000.021999958903 3958903.077000021935 60361.088919005 2024-02-21T02:08:02.602030+00:00 19994330.287999991328 29000000.000999990851 27869999.990000009537 3955280.906999946106 60361.088930576 2024-02-21T02:08:03.601792+00:00 19994330.287999991328 29000000.010000050068 27869999.998000029474 3955564.988000034820 60361.088941967 2024-02-21T02:08:04.585935+00:00 19994330.289000030607 29000000.021999958903 27870000.096999999136 3956532.993000030983 60361.088953719 2024-02-21T02:08:05.601319+00:00 19994330.289999961853 28999999.975000020117 27869999.929999951273 3955064.059000014793 60361.088965110 2024-02-21T02:08:06.585461+00:00 19994330.292000059038 29000000.013000011444 27869999.993000030518 3957499.925999999046 60361.088976862 2024-02-21T02:08:07.600845+00:00 19994330.287999998778 28999999.999000009149 27869999.986000061035 3958490.992999910843 60361.088988252 2024-02-21T02:08:08.584987+00:00 19994330.291999999434 28999999.939000010490 27869999.977999929339 3956284.103000044823 60361.089000004 2024-02-21T02:08:09.600371+00:00 19994330.291999999434 29000000.062999960035 27870000.046000000089 3955240.973000050057 60361.089011395 2024-02-21T02:08:10.584513+00:00 19994330.289000000805 28999999.988999959081 27870000.011999998242 3959456.023999928962 60361.089023147 2024-02-21T02:08:11.599898+00:00 19994330.287000000477 29000000.028000000864 27870000.008999999613 3955179.956000090111 60361.089034538 2024-02-21T02:08:12.584040+00:00 19994330.288999989629 28999999.966000080109 27869999.969000000507 3956558.963999987114 60361.089046290 2024-02-21T02:08:13.599423+00:00 19994330.291000008583 28999999.969999909401 27869999.958000000566 3951552.965999960899 60361.089057861 2024-02-21T02:08:14.599187+00:00 19994330.291000008583 29000000.040000081062 27870000.074000000954 3957705.060999989975 60361.089069433 2024-02-21T02:08:15.598950+00:00 19994330.290999978781 28999999.982999920845 27869999.997999999672 3961582.034000039101 60361.089081004 2024-02-21T02:08:16.598713+00:00 19994330.293000008911 28999999.997000098228 27869999.944000009447 3957648.926999927033 60361.089092575 2024-02-21T02:08:17.598477+00:00 19994330.289000000805 29000000.038999918848 27870000.046000000089 3955524.055999993812 60361.089104146 2024-02-21T02:08:18.598239+00:00 19994330.287999991328 28999999.978000041097 27869999.958000000566 3961062.970000029076 60361.089115717 2024-02-21T02:08:19.598002+00:00 19994330.288999971002 29000000.003000020981 27870000.007999990135 3954545.113000034820 60361.089127289 2024-02-21T02:08:20.597765+00:00 19994330.289000030607 29000000.010999921709 27870000.007000029087 3959318.855000019073 60361.089138860 2024-02-21T02:08:21.597528+00:00 19994330.290000021458 28999999.986999988556 27869999.974999960512 3961258.004999995232 60361.089150432 2024-02-21T02:08:22.597292+00:00 19994330.293999969959 28999999.970000028610 27870000.004999998957 3959741.983999968041 60361.089162003 2024-02-21T02:08:23.597055+00:00 19994330.287000000477 29000000.019999980927 27869999.995000001043 3958901.184000014793 60361.089173574 2024-02-21T02:08:24.596818+00:00 19994330.291999999434 29000000.032000061125 27870000.088999990374 3959102.786999940872 60361.089185146 2024-02-21T02:08:25.596581+00:00 19994330.291999999434 28999999.981999989599 27869999.970000028610 3956346.069000006188 60361.089196717 2024-02-21T02:08:26.596344+00:00 19994330.290000021458 28999999.980000019073 27869999.968999978155 3955838.031000018120 60361.089208288 2024-02-21T02:08:27.596107+00:00 19994330.287999991328 29000000.000999998301 27869999.986999988556 3957715.994000076782 60361.089219860 2024-02-21T02:08:28.595871+00:00 19994330.283999979496 29000000.000999998301 27869999.977999988943 3959465.013999938965 60361.089231431 2024-02-21T02:08:29.595633+00:00 19994330.297000050545 29000000.017999991775 27870000.049000021070 3956288.870000004768 60361.089243002 2024-02-21T02:08:30.595397+00:00 19994330.290999948978 29000000.007000010461 27869999.990000009537 3957020.044999957085 60361.089254573 2024-02-21T02:08:31.595159+00:00 19994330.287000000477 29000000.013999998569 27870000.016000028700 3954476.067000031006 60361.089266145 2024-02-21T02:08:32.594923+00:00 19994330.291000008583 28999999.970999989659 27869999.977000001818 3954899.023000001907 60361.089277716 2024-02-21T02:08:33.594685+00:00 19994330.288999971002 28999999.993000000715 27870000.038999918848 3957362.975000023842 60361.089289288 2024-02-21T02:08:34.594449+00:00 19994330.292000059038 29000000.011000011116 27869999.941000100225 3957122.990999937057 60361.089300859 2024-02-21T02:08:35.594212+00:00 19994330.287999991328 28999999.992999970913 27870000.006999969482 3962636.068000078201 60361.089312430 2024-02-21T02:08:36.593975+00:00 19994330.292999979109 28999999.996000051498 27870000.022999998182 3956637.896000028122 60361.089324182 2024-02-21T02:08:37.609360+00:00 19994330.287999991328 29000000.006999969482 27870000.041000008583 3957189.066999911796 60361.089335573 2024-02-21T02:08:38.593501+00:00 19994330.289000030607 29000000.004999998957 27869999.949000000954 3957494.957000017166 60361.089347325 2024-02-21T02:08:39.608886+00:00 19994330.291999939829 28999999.984000030905 27870000.026000019163 3955986.998000026215 60361.089358715 2024-02-21T02:08:40.593027+00:00 19994330.289000030607 29000000.007999960333 27869999.970999959856 3955697.955999969970 60361.089370468 2024-02-21T02:08:41.608412+00:00 19994330.291000008583 29000000.005000051111 27870000.026999950409 3956715.049000024796 60361.089381858 2024-02-21T02:08:42.592554+00:00 19994330.291000008583 29000000.007999960333 27869999.995000001043 3958021.901999949943 60361.089393610 2024-02-21T02:08:43.607938+00:00 19994330.284999970347 28999999.983000040054 27869999.976000070572 3958415.149000049103 60361.089405001 2024-02-21T02:08:44.592080+00:00 19994330.292999979109 29000000.000000000000 27870000.005999919027 3959432.937999964226 60361.089416753 2024-02-21T02:08:45.607464+00:00 19994330.289000030607 29000000.014999989420 27870000.002000089735 3957770.995000004768 60361.089428144 2024-02-21T02:08:46.591606+00:00 19994330.292999979109 28999999.978000041097 27869999.982999920845 3951895.047999978065 60361.089439896 2024-02-21T02:08:47.606990+00:00 19994330.290000081062 29000000.002999901772 27870000.018000010401 3959371.953000069130 60361.089451286 2024-02-21T02:08:48.591132+00:00 19994330.289999961853 29000000.008000019938 27870000.017000000924 3958189.014999986161 60361.089463038 2024-02-21T02:08:49.606516+00:00 19994330.289999961853 29000000.008000019938 27869999.995999999344 3955905.054000020027 60361.089474429 2024-02-21T02:08:50.590658+00:00 19994330.289000030607 29000000.006999969482 27870000.015999998897 3960885.930999993812 60361.089486181 2024-02-21T02:08:51.606043+00:00 19994330.287999991328 28999999.956000089645 27869999.950999990106 3956720.023999928962 60361.089497572 2024-02-21T02:08:52.590184+00:00 19994330.287999991328 29000000.026999950409 27870000.021000001580 3956081.081000090111 60361.089509324 2024-02-21T02:08:53.605569+00:00 19994330.292999979109 29000000.034999970347 27870000.018999990076 3955953.880999923218 60361.089520714 2024-02-21T02:08:54.589711+00:00 19994330.294000029564 28999999.960000038147 27870000.000000000000 3959122.976999998093 60361.089532467 2024-02-21T02:08:55.605095+00:00 19994330.292999979109 29000000.001999970526 27869999.983000010252 3956741.059000014793 60361.089543857 2024-02-21T02:08:56.589236+00:00 19994330.286000009626 29000000.009999990463 27869999.969000011683 3957406.949000000954 60361.089555609 2024-02-21T02:08:57.604621+00:00 19994330.286000009626 29000000.024999979883 27870000.018999960274 3953796.022000073921 60361.089567000 2024-02-21T02:08:58.588763+00:00 19994330.292999979109 28999999.979000091553 27870000.021000031382 3962737.089999914169 60361.089578751 2024-02-21T02:08:59.604147+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3961651.933000088204 60361.089590323 2024-02-21T02:09:00.603911+00:00 19994330.289000030607 28999999.986000061035 27869999.984000030905 3955458.039999961853 60361.089601894 2024-02-21T02:09:01.603674+00:00 19994330.293999999762 29000000.009999990463 27870000.013999998569 3958602.960999966133 60361.089613466 2024-02-21T02:09:02.603437+00:00 19994330.287999998778 29000000.011999960989 27869999.997999969870 3963116.029000043869 60361.089624856 2024-02-21T02:09:03.587579+00:00 19994330.291999999434 28999999.942999958992 27870000.018000010401 3961488.003000020981 60361.089636608 2024-02-21T02:09:04.602963+00:00 19994330.289999991655 29000000.026999998838 27869999.953000009060 3961560.977999926079 60361.089647999 2024-02-21T02:09:05.587104+00:00 19994330.287999998778 29000000.025000009686 27870000.026000019163 3961097.014999986161 60361.089659751 2024-02-21T02:09:06.602489+00:00 19994330.288000021130 28999999.993999999017 27869999.995000001043 3958341.009000062943 60361.089671141 2024-02-21T02:09:07.586631+00:00 19994330.289999991655 29000000.048999991268 27870000.073999941349 3961031.925999999046 60361.089682894 2024-02-21T02:09:08.602016+00:00 19994330.291999999434 28999999.953999999911 27869999.963000059128 3955995.105000019073 60361.089694284 2024-02-21T02:09:09.586157+00:00 19994330.287999991328 28999999.997000008821 27869999.993999961764 3958942.953999996185 60361.089706036 2024-02-21T02:09:10.601541+00:00 19994330.292000029236 29000000.009999990463 27870000.024000048637 3960888.013999938965 60361.089717427 2024-02-21T02:09:11.585683+00:00 19994330.289999991655 29000000.016999989748 27869999.964999910444 3960552.986999989022 60361.089729179 2024-02-21T02:09:12.601067+00:00 19994330.290999978781 28999999.971999999136 27870000.007000088692 3961867.937000035774 60361.089740570 2024-02-21T02:09:13.585209+00:00 19994330.290000021458 28999999.980000019073 27870000.013999938965 3957695.118000030983 60361.089752322 2024-02-21T02:09:14.600594+00:00 19994330.290000021458 28999999.997999969870 27869999.960000038147 3956444.963999987114 60361.089763712 2024-02-21T02:09:15.584736+00:00 19994330.287000000477 29000000.013999998569 27869999.985999941826 3962070.988999962807 60361.089775464 2024-02-21T02:09:16.600120+00:00 19994330.292999979109 28999999.995000001043 27870000.038000110537 3960916.953000069130 60361.089786855 2024-02-21T02:09:17.584262+00:00 19994330.288999971002 28999999.990000009537 27869999.994999889284 3959239.006999969017 60361.089798607 2024-02-21T02:09:18.599646+00:00 19994330.291000008583 29000000.009999990463 27870000.017000079155 3956196.019999980927 60361.089809997 2024-02-21T02:09:19.583789+00:00 19994330.291999999434 29000000.047000050545 27870000.013999938965 3961140.986999989022 60361.089821750 2024-02-21T02:09:20.599172+00:00 19994330.287000000477 28999999.981999989599 27870000.011000040919 3955959.087000011932 60361.089833321 2024-02-21T02:09:21.598936+00:00 19994330.290000021458 28999999.991000000387 27869999.998999949545 3955947.027999997139 60361.089844892 2024-02-21T02:09:22.598699+00:00 19994330.286000009626 28999999.990999940783 27869999.943000078201 3955228.917000054847 60361.089856463 2024-02-21T02:09:23.598462+00:00 19994330.291999999434 29000000.022000070661 27870000.074999928474 3956700.922999978065 60361.089868035 2024-02-21T02:09:24.598225+00:00 19994330.292999979109 28999999.985000010580 27869999.957000020891 3953741.078999996185 60361.089879606 2024-02-21T02:09:25.597988+00:00 19994330.291999999434 28999999.983999971300 27869999.971999999136 3957866.972000002861 60361.089891178 2024-02-21T02:09:26.597751+00:00 19994330.289000030607 29000000.016999959946 27870000.006999969482 3957893.005999923218 60361.089902749 2024-02-21T02:09:27.597515+00:00 19994330.287999991328 28999999.986999988556 27869999.958000000566 3960084.057000041008 60361.089914321 2024-02-21T02:09:28.597278+00:00 19994330.291999939829 29000000.007000088692 27870000.017000000924 3956471.884000062943 60361.089925892 2024-02-21T02:09:29.597041+00:00 19994330.287000060081 29000000.023999929428 27870000.040999989957 3958051.104999899864 60361.089937463 2024-02-21T02:09:30.596803+00:00 19994330.292999979109 28999999.958000060171 27869999.951000008732 3958957.057000041008 60361.089949034 2024-02-21T02:09:31.596567+00:00 19994330.287999991328 29000000.050999999046 27870000.037999998778 3958391.921000003815 60361.089960606 2024-02-21T02:09:32.596330+00:00 19994330.294000029564 28999999.974999900907 27870000.037000000477 3955941.970999956131 60361.089972177 2024-02-21T02:09:33.596093+00:00 19994330.286000009626 29000000.016000028700 27869999.964999999851 3956011.009000062943 60361.089983748 2024-02-21T02:09:34.595856+00:00 19994330.294999960810 28999999.983999971300 27870000.006999999285 3958188.965999960899 60361.089995320 2024-02-21T02:09:35.595619+00:00 19994330.284999970347 28999999.989000078291 27870000.006999999285 3959807.113999962807 60361.090006891 2024-02-21T02:09:36.595383+00:00 19994330.293000098318 29000000.037999991328 27869999.994999971241 3957505.921000003815 60361.090018462 2024-02-21T02:09:37.595146+00:00 19994330.288999918848 28999999.977000001818 27869999.967999991030 3954592.966000080109 60361.090030034 2024-02-21T02:09:38.594909+00:00 19994330.290000081062 28999999.995000001043 27870000.024000048637 3953661.026000022888 60361.090041605 2024-02-21T02:09:39.594671+00:00 19994330.289999961853 28999999.983999971300 27869999.977999988943 3963288.065999985207 60361.090053177 2024-02-21T02:09:40.594434+00:00 19994330.287999991328 29000000.032000061125 27870000.046999990940 3958183.949000000954 60361.090064748 2024-02-21T02:09:41.594198+00:00 19994330.292999979109 28999999.982999999076 27869999.955999970436 3955522.108999968041 60361.090076500 2024-02-21T02:09:42.609582+00:00 19994330.289000030607 29000000.006999999285 27870000.024000048637 3961593.934999942780 60361.090087890 2024-02-21T02:09:43.593724+00:00 19994330.291000008583 28999999.975999999791 27870000.004000011832 3953658.949000000954 60361.090099643 2024-02-21T02:09:44.609109+00:00 19994330.286000009626 29000000.003000009805 27869999.966999951750 3952332.970000029076 60361.090111033 2024-02-21T02:09:45.593250+00:00 19994330.289999961853 29000000.028999980539 27870000.018000070006 3959298.108999968041 60361.090122785 2024-02-21T02:09:46.608635+00:00 19994330.292000059038 29000000.017000019550 27869999.990000009537 3954138.992000102997 60361.090134175 2024-02-21T02:09:47.592776+00:00 19994330.291999939829 28999999.964999999851 27870000.007999900728 3952857.871999979019 60361.090145928 2024-02-21T02:09:48.608160+00:00 19994330.289999961853 29000000.030999988317 27870000.050000071526 3959468.123999952804 60361.090157318 2024-02-21T02:09:49.592302+00:00 19994330.293000098318 28999999.987000018358 27869999.977000001818 3952782.916000009049 60361.090169070 2024-02-21T02:09:50.607687+00:00 19994330.287999991328 28999999.945999979973 27869999.955999970436 3955936.062999964226 60361.090180461 2024-02-21T02:09:51.591829+00:00 19994330.285999890417 29000000.050999999046 27870000.060000058264 3950517.963000059128 60361.090192213 2024-02-21T02:09:52.607213+00:00 19994330.292000059038 28999999.979000028223 27869999.982999920845 3957334.047999978065 60361.090203604 2024-02-21T02:09:53.591355+00:00 19994330.289000030607 29000000.022999998182 27869999.981000069529 3953636.937000035774 60361.090215356 2024-02-21T02:09:54.606739+00:00 19994330.287999998778 29000000.013999998569 27870000.029999971390 3959919.041000009049 60361.090226746 2024-02-21T02:09:55.590881+00:00 19994330.293999999762 28999999.991999980062 27869999.985000010580 3959058.962000011932 60361.090238499 2024-02-21T02:09:56.606266+00:00 19994330.290999989957 28999999.999000009149 27870000.026000019163 3954537.972000002861 60361.090249889 2024-02-21T02:09:57.590407+00:00 19994330.291000008583 28999999.962999999523 27869999.927999969572 3958359.975999999791 60361.090261641 2024-02-21T02:09:58.605791+00:00 19994330.287000000477 29000000.004000011832 27870000.008999940008 3959329.016999999993 60361.090273031 2024-02-21T02:09:59.589933+00:00 19994330.291999999434 29000000.038999918848 27870000.040000081062 3958061.034000000916 60361.090284784 2024-02-21T02:10:00.605317+00:00 19994330.286000009626 28999999.973000049591 27869999.973999980837 3953922.990999998990 60361.090296174 2024-02-21T02:10:01.589460+00:00 19994330.289999991655 29000000.013000011444 27870000.034999970347 3956703.075000001118 60361.090307746 2024-02-21T02:10:02.589223+00:00 19994330.291999999434 29000000.006999969482 27869999.967000011355 3958410.951000000816 60361.090319317 2024-02-21T02:10:03.588986+00:00 19994330.289999991655 28999999.988999959081 27870000.018000010401 3957441.990999997128 60361.090330889 2024-02-21T02:10:04.588749+00:00 19994330.293000008911 29000000.019000049680 27869999.991999980062 3958981.969000000972 60361.090342640 2024-02-21T02:10:05.604133+00:00 19994330.289999991655 28999999.975999951363 27870000.010000001639 3962795.076000000816 60361.090354031 2024-02-21T02:10:06.588275+00:00 19994330.287000000477 28999999.974000100046 27869999.982999999076 3954670.983000002801 60361.090365783 2024-02-21T02:10:07.603659+00:00 19994330.292999979109 29000000.013000011444 27869999.973000001162 3953655.047999999952 60361.090377173 2024-02-21T02:10:08.587801+00:00 19994330.286000009626 29000000.056999921799 27870000.019999999553 3953656.970999992918 60361.090388926 2024-02-21T02:10:09.603186+00:00 19994330.294000029564 28999999.945000048727 27869999.964000001550 3960201.987000002991 60361.090400316 2024-02-21T02:10:10.587328+00:00 19994330.290999948978 29000000.023999929428 27870000.062000010163 3958847.884999997914 60361.090412068 2024-02-21T02:10:11.602712+00:00 19994330.287000000477 28999999.976000070572 27869999.989999979734 3954625.072999998927 60361.090423459 2024-02-21T02:10:12.586854+00:00 19994330.289000030607 28999999.962000008672 27869999.937000010163 3956989.962000004947 60361.090435211 2024-02-21T02:10:13.602238+00:00 19994330.292999979109 29000000.036000009626 27870000.018999990076 3951133.010999999940 60361.090446602 2024-02-21T02:10:14.586380+00:00 19994330.287000000477 28999999.992999911308 27870000.022000011057 3958747.125000000000 60361.090458354 2024-02-21T02:10:15.601765+00:00 19994330.287999991328 29000000.009000059217 27870000.022999998182 3965851.998999997973 60361.090469744 2024-02-21T02:10:16.585906+00:00 19994330.289000030607 29000000.022999998182 27870000.005999978632 3959010.857999994885 60361.090481496 2024-02-21T02:10:17.601290+00:00 19994330.296000000089 28999999.967000011355 27869999.954999979585 3954623.152000010014 60361.090492887 2024-02-21T02:10:18.585432+00:00 19994330.287999991328 29000000.026000000536 27870000.021000031382 3958137.003999993205 60361.090504639 2024-02-21T02:10:19.600817+00:00 19994330.291000008583 28999999.991999998689 27870000.003000020981 3956503.893000007141 60361.090516030 2024-02-21T02:10:20.584959+00:00 19994330.291000008583 29000000.015000000596 27870000.012999951839 3960250.093999996781 60361.090527782 2024-02-21T02:10:21.600343+00:00 19994330.289999961853 28999999.970999989659 27869999.985000010580 3954707.943999990821 60361.090539172 2024-02-21T02:10:22.584484+00:00 19994330.287000060081 29000000.038000021130 27870000.008000019938 3958228.030000001192 60361.090550925 2024-02-21T02:10:23.599868+00:00 19994330.288999918848 28999999.977000001818 27869999.995000001043 3954543.947999998927 60361.090562315 2024-02-21T02:10:24.584011+00:00 19994330.290000081062 28999999.995999988168 27870000.002000030130 3958457.892000005115 60361.090574067 2024-02-21T02:10:25.599396+00:00 19994330.289999961853 29000000.018000010401 27870000.000000000000 3955552.074000000954 60361.090585458 2024-02-21T02:10:26.583537+00:00 19994330.294000029564 28999999.984000001103 27869999.985000010580 3958004.023000001907 60361.090597210 2024-02-21T02:10:27.598921+00:00 19994330.291000008583 29000000.018999990076 27870000.000999931246 3958860.960999995004 60361.090608781 2024-02-21T02:10:28.598684+00:00 19994330.286999940872 29000000.004999998957 27870000.014000058174 3960901.049000009894 60361.090620352 2024-02-21T02:10:29.598448+00:00 19994330.289000030607 28999999.970000028610 27869999.973999980837 3959981.937999994028 60361.090631924 2024-02-21T02:10:30.598211+00:00 19994330.289999961853 29000000.024999979883 27870000.000999931246 3955024.929999991786 60361.090643495 2024-02-21T02:10:31.597974+00:00 19994330.292000059038 28999999.962999999523 27870000.004000071436 3954325.094000012148 60361.090655067 2024-02-21T02:10:32.597737+00:00 19994330.284999970347 29000000.041999999434 27870000.022999998182 3953168.995000004768 60361.090666638 2024-02-21T02:10:33.597500+00:00 19994330.294000029564 28999999.969000041485 27869999.967999938875 3961434.050999999046 60361.090678209 2024-02-21T02:10:34.597263+00:00 19994330.292999979109 29000000.002999961376 27870000.022000070661 3958433.009999989998 60361.090689780 2024-02-21T02:10:35.597026+00:00 19994330.287999991328 29000000.022000011057 27870000.029999971390 3959377.978000015020 60361.090701352 2024-02-21T02:10:36.596789+00:00 19994330.294000029564 28999999.975000020117 27869999.983999971300 3954720.055999993812 60361.090712923 2024-02-21T02:10:37.596553+00:00 19994330.286999940872 29000000.019999980927 27870000.016000028700 3953418.921000003815 60361.090724494 2024-02-21T02:10:38.596316+00:00 19994330.289000030607 29000000.009999990463 27870000.014999989420 3955761.011999994982 60361.090736066 2024-02-21T02:10:39.596078+00:00 19994330.287999991328 28999999.990000009537 27869999.970000028610 3959446.969999998808 60361.090747637 2024-02-21T02:10:40.595841+00:00 19994330.292000059038 29000000.008000019938 27870000.014999989420 3959864.034000008833 60361.090759208 2024-02-21T02:10:41.595605+00:00 19994330.289999961853 28999999.983999971300 27870000.003999948502 3955571.031999974977 60361.090770780 2024-02-21T02:10:42.595368+00:00 19994330.291000008583 28999999.983999971300 27869999.961000081152 3961909.036000012886 60361.090782351 2024-02-21T02:10:43.595131+00:00 19994330.291999939829 29000000.027000069618 27870000.005999919027 3963036.891000003088 60361.090793923 2024-02-21T02:10:44.594894+00:00 19994330.287000060081 29000000.000999931246 27870000.013000000268 3956560.137999982107 60361.090805494 2024-02-21T02:10:45.594657+00:00 19994330.291000008583 28999999.940000060946 27869999.963999990374 3957213.997000008821 60361.090817065 2024-02-21T02:10:46.594421+00:00 19994330.286999940872 29000000.050999999046 27870000.000000000000 3961949.886999994982 60361.090828637 2024-02-21T02:10:47.594183+00:00 19994330.292999979109 28999999.996999979019 27870000.004000011832 3954063.020000011194 60361.090840208 2024-02-21T02:10:48.593947+00:00 19994330.289999999106 29000000.006999969482 27870000.026999998838 3956616.976000010967 60361.090851779 2024-02-21T02:10:49.593709+00:00 19994330.289000000805 29000000.031000021845 27870000.025000009686 3958782.990999997128 60361.090863350 2024-02-21T02:10:50.593473+00:00 19994330.290999989957 28999999.937000039965 27869999.933999989182 3954478.019999980927 60361.090875103 2024-02-21T02:10:51.608857+00:00 19994330.290000010282 29000000.032999988645 27870000.057999998331 3959561.098000019789 60361.090886493 2024-02-21T02:10:52.592999+00:00 19994330.291999999434 28999999.986999988556 27870000.011000011116 3959513.854000002146 60361.090898245 2024-02-21T02:10:53.608383+00:00 19994330.285999998450 28999999.977000001818 27869999.899000018835 3955249.065999985207 60361.090909636 2024-02-21T02:10:54.592525+00:00 19994330.290000010282 29000000.021000031382 27870000.043999969959 3957326.981000006199 60361.090921388 2024-02-21T02:10:55.607909+00:00 19994330.289000000805 28999999.986000001431 27870000.004000011832 3958002.041999996174 60361.090932778 2024-02-21T02:10:56.592051+00:00 19994330.289000000805 29000000.014999989420 27869999.980000019073 3958671.949000000954 60361.090944530 2024-02-21T02:10:57.607436+00:00 19994330.298999991268 29000000.024000000209 27870000.053999960423 3956650.076000005007 60361.090955921 2024-02-21T02:10:58.591577+00:00 19994330.287000000477 28999999.988999988884 27869999.993000030518 3956878.984999984968 60361.090967673 2024-02-21T02:10:59.606962+00:00 19994330.287000000477 29000000.011999990791 27870000.015999969095 3958077.110000013839 60361.090979064 2024-02-21T02:11:00.591103+00:00 19994330.290999978781 28999999.997000008821 27869999.965000029653 3953054.791000009049 60361.090990816 2024-02-21T02:11:01.606488+00:00 19994330.289000030607 28999999.974999990314 27870000.014999989420 3953275.104000002146 60361.091002206 2024-02-21T02:11:02.590630+00:00 19994330.289999961853 29000000.013999998569 27869999.968000050634 3952672.924999982119 60361.091013778 2024-02-21T02:11:03.590393+00:00 19994330.289000030607 29000000.004999998957 27870000.020999908447 3957692.965000004042 60361.091025349 2024-02-21T02:11:04.590156+00:00 19994330.291999999434 28999999.971999999136 27870000.032000061125 3950012.090999991167 60361.091036920 2024-02-21T02:11:05.589919+00:00 19994330.291000008583 29000000.017000019550 27870000.003000020981 3952024.016000031959 60361.091048492 2024-02-21T02:11:06.589682+00:00 19994330.288999971002 29000000.020999971777 27869999.967000011355 3962460.986000000965 60361.091060063 2024-02-21T02:11:07.589446+00:00 19994330.294000029564 28999999.994000021368 27870000.015999909490 3952977.062999964226 60361.091071635 2024-02-21T02:11:08.589208+00:00 19994330.287999991328 28999999.995000001043 27870000.024000048637 3957886.791000009049 60361.091083206 2024-02-21T02:11:09.588971+00:00 19994330.289999961853 28999999.971999999136 27869999.955000039190 3958475.119000018109 60361.091094777 2024-02-21T02:11:10.588734+00:00 19994330.289000030607 29000000.060999989510 27870000.022999998182 3950823.977999985218 60361.091106348 2024-02-21T02:11:11.588498+00:00 19994330.289999961853 28999999.952000018209 27869999.962999939919 3954971.023000001907 60361.091118101 2024-02-21T02:11:12.603882+00:00 19994330.292000059038 29000000.013999998569 27870000.016999959946 3956789.000999987125 60361.091129491 2024-02-21T02:11:13.588024+00:00 19994330.288999971002 28999999.988999959081 27870000.011000040919 3960408.101000010967 60361.091141243 2024-02-21T02:11:14.603408+00:00 19994330.291000008583 29000000.016000028700 27869999.978000041097 3955178.805000007153 60361.091152634 2024-02-21T02:11:15.587551+00:00 19994330.292999979109 28999999.988999959081 27870000.084999918938 3955764.208000003826 60361.091164386 2024-02-21T02:11:16.602934+00:00 19994330.289000030607 28999999.995000001043 27869999.937000039965 3950522.939000010025 60361.091175776 2024-02-21T02:11:17.587077+00:00 19994330.284999970347 28999999.991000059992 27870000.018000010401 3952611.990999997128 60361.091187528 2024-02-21T02:11:18.602461+00:00 19994330.289999961853 28999999.967000011355 27869999.957999940962 3957237.969999969006 60361.091198919 2024-02-21T02:11:19.586602+00:00 19994330.292000059038 29000000.034999970347 27870000.025000099093 3958686.985000013839 60361.091210671 2024-02-21T02:11:20.601987+00:00 19994330.291000008583 28999999.993000030518 27870000.023999929428 3959081.984000027180 60361.091222062 2024-02-21T02:11:21.586129+00:00 19994330.287999991328 29000000.031999949366 27870000.000000000000 3958310.978999971878 60361.091233814 2024-02-21T02:11:22.601513+00:00 19994330.291999939829 28999999.991999980062 27869999.998000029474 3955898.125000000000 60361.091245204 2024-02-21T02:11:23.585654+00:00 19994330.287000060081 29000000.000000000000 27870000.004999998957 3953618.000000000000 60361.091256957 2024-02-21T02:11:24.601039+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3954596.870000004768 60361.091268347 2024-02-21T02:11:25.585181+00:00 19994330.287999991328 29000000.034000039101 27869999.981999989599 3956705.024999976158 60361.091280099 2024-02-21T02:11:26.600566+00:00 19994330.292999979109 28999999.985999941826 27870000.005000010133 3957754.017000020016 60361.091291490 2024-02-21T02:11:27.584707+00:00 19994330.291000008583 28999999.987000111490 27869999.947000000626 3963181.103999971878 60361.091303242 2024-02-21T02:11:28.600092+00:00 19994330.291000008583 29000000.029999971390 27870000.064000010490 3963078.989000021946 60361.091314632 2024-02-21T02:11:29.584234+00:00 19994330.289999961853 28999999.952999949455 27869999.947999980301 3956791.873000026215 60361.091326384 2024-02-21T02:11:30.599618+00:00 19994330.290000081062 29000000.047999981791 27870000.035000000149 3957136.004999995232 60361.091337775 2024-02-21T02:11:31.583759+00:00 19994330.286999940872 28999999.938000079244 27869999.953999999911 3956450.963999987114 60361.091349527 2024-02-21T02:11:32.599144+00:00 19994330.289000030607 29000000.024999998510 27870000.073000010103 3959949.023000001907 60361.091360918 2024-02-21T02:11:33.583286+00:00 19994330.289000030607 28999999.969999998808 27869999.944000009447 3957805.037000000011 60361.091372670 2024-02-21T02:11:34.598671+00:00 19994330.290999889374 29000000.021999999881 27870000.061999980360 3954814.034999967087 60361.091384241 2024-02-21T02:11:35.598434+00:00 19994330.292000059038 28999999.999000009149 27869999.934000018984 3958570.939000010025 60361.091395813 2024-02-21T02:11:36.598197+00:00 19994330.292000059038 29000000.016999989748 27870000.036000009626 3958967.990000010002 60361.091407384 2024-02-21T02:11:37.597960+00:00 19994330.290999889374 29000000.029000010341 27869999.968999978155 3960767.027000010014 60361.091418955 2024-02-21T02:11:38.597723+00:00 19994330.288000110537 28999999.966999981552 27870000.042999979109 3954311.046999990940 60361.091430526 2024-02-21T02:11:39.597485+00:00 19994330.287999991328 28999999.987000018358 27869999.958999991417 3954752.026000022888 60361.091442098 2024-02-21T02:11:40.597249+00:00 19994330.289999961853 28999999.977000001818 27869999.975000020117 3955673.986000000965 60361.091453669 2024-02-21T02:11:41.597011+00:00 19994330.291000008583 28999999.988999959081 27870000.002999961376 3955931.951999961864 60361.091465240 2024-02-21T02:11:42.596775+00:00 19994330.287999998778 29000000.028000060469 27869999.998000029474 3955604.020000040997 60361.091476812 2024-02-21T02:11:43.596538+00:00 19994330.295000001788 28999999.996999979019 27870000.014999989420 3957773.958000003826 60361.091488383 2024-02-21T02:11:44.596301+00:00 19994330.289999999106 28999999.985000010580 27870000.019999980927 3957750.072999954224 60361.091499954 2024-02-21T02:11:45.596065+00:00 19994330.287999998778 29000000.012999951839 27869999.977000001818 3955298.047000051010 60361.091511526 2024-02-21T02:11:46.595828+00:00 19994330.290999989957 29000000.041000008583 27870000.073000069708 3960179.900999962818 60361.091523097 2024-02-21T02:11:47.595590+00:00 19994330.289000000805 28999999.958999991417 27869999.970000028610 3954062.022000014782 60361.091534669 2024-02-21T02:11:48.595354+00:00 19994330.289000000805 29000000.026000019163 27869999.997999910265 3953311.950999975204 60361.091546240 2024-02-21T02:11:49.595117+00:00 19994330.289000000805 28999999.984000030905 27869999.953000068665 3953203.046000003815 60361.091557811 2024-02-21T02:11:50.594880+00:00 19994330.291999999434 29000000.028999920934 27870000.067999958992 3952625.000999987125 60361.091569383 2024-02-21T02:11:51.594643+00:00 19994330.287999991328 28999999.985000010580 27869999.949000000954 3951439.983000040054 60361.091580954 2024-02-21T02:11:52.594406+00:00 19994330.293999999762 28999999.978000041097 27869999.976000070572 3957210.976000010967 60361.091592525 2024-02-21T02:11:53.594170+00:00 19994330.288000021130 29000000.009999990463 27870000.059999939054 3957224.106999992859 60361.091604096 2024-02-21T02:11:54.593933+00:00 19994330.289999961853 28999999.965999960899 27869999.950999978930 3953866.972999989986 60361.091615668 2024-02-21T02:11:55.593696+00:00 19994330.289000030607 29000000.058000091463 27870000.065999981016 3952929.017000020016 60361.091627420 2024-02-21T02:11:56.609080+00:00 19994330.290000021458 28999999.934999939054 27869999.934000018984 3954873.943999946117 60361.091638810 2024-02-21T02:11:57.593221+00:00 19994330.288999971002 29000000.039999961853 27870000.006000038236 3958440.993000030983 60361.091650562 2024-02-21T02:11:58.608606+00:00 19994330.291000008583 29000000.024000048637 27870000.046000000089 3956491.037999988068 60361.091661953 2024-02-21T02:11:59.592748+00:00 19994330.291000008583 28999999.955000039190 27869999.970000028610 3955455.915000020992 60361.091673705 2024-02-21T02:12:00.608132+00:00 19994330.289999961853 29000000.028999920934 27870000.014999989420 3954708.013000010978 60361.091685096 2024-02-21T02:12:01.592274+00:00 19994330.291999999434 28999999.981999989599 27870000.013000000268 3954027.952999948990 60361.091696667 2024-02-21T02:12:02.592037+00:00 19994330.288000050932 28999999.971999999136 27869999.959000010043 3961393.063000022899 60361.091708238 2024-02-21T02:12:03.591801+00:00 19994330.289999961853 29000000.034000039101 27869999.995999988168 3958469.018000007141 60361.091719810 2024-02-21T02:12:04.591564+00:00 19994330.290000021458 28999999.996000051498 27870000.043999999762 3955338.051999986172 60361.091731381 2024-02-21T02:12:05.591327+00:00 19994330.289999961853 28999999.992999911308 27869999.955000009388 3960774.942000031006 60361.091742952 2024-02-21T02:12:06.591089+00:00 19994330.289000030607 29000000.019999980927 27870000.030000001192 3957751.949000000954 60361.091754524 2024-02-21T02:12:07.590853+00:00 19994330.292999979109 29000000.000000000000 27870000.004999998957 3955022.104999959003 60361.091766095 2024-02-21T02:12:08.590616+00:00 19994330.287999991328 28999999.988000039011 27869999.953999999911 3954336.905000030994 60361.091777666 2024-02-21T02:12:09.590379+00:00 19994330.292000059038 28999999.967000000179 27869999.960000008345 3948800.104999959003 60361.091789238 2024-02-21T02:12:10.590141+00:00 19994330.287999991328 29000000.024000000209 27870000.072999980301 3954759.958000003826 60361.091800809 2024-02-21T02:12:11.589905+00:00 19994330.289000030607 29000000.006999999285 27869999.995000001043 3956164.980000019073 60361.091812381 2024-02-21T02:12:12.589668+00:00 19994330.289999961853 29000000.042999979109 27870000.056999981403 3952961.995999991894 60361.091823952 2024-02-21T02:12:13.589432+00:00 19994330.291000008583 28999999.991000000387 27869999.948000010103 3953904.029000043869 60361.091835523 2024-02-21T02:12:14.589194+00:00 19994330.291999939829 28999999.967000011355 27869999.976000010967 3955522.970999956131 60361.091847094 2024-02-21T02:12:15.588957+00:00 19994330.292999979109 28999999.984000001103 27870000.004999998957 3957802.888000010978 60361.091858665 2024-02-21T02:12:16.588720+00:00 19994330.287000060081 29000000.008999999613 27869999.991000000387 3958869.111999989022 60361.091870237 2024-02-21T02:12:17.588483+00:00 19994330.289000030607 29000000.039000000805 27870000.028000000864 3958773.985000013839 60361.091881808 2024-02-21T02:12:18.588246+00:00 19994330.291000008583 29000000.010999981314 27870000.045000020415 3956135.059999942780 60361.091893560 2024-02-21T02:12:19.603631+00:00 19994330.288999918848 28999999.988000039011 27869999.951000031084 3953023.044000030030 60361.091904951 2024-02-21T02:12:20.587773+00:00 19994330.291000008583 29000000.004000011832 27870000.028000000864 3953623.961000084877 60361.091916703 2024-02-21T02:12:21.603157+00:00 19994330.289000030607 29000000.002999961376 27869999.955999970436 3957636.988999962807 60361.091928094 2024-02-21T02:12:22.587299+00:00 19994330.292000059038 28999999.971000019461 27870000.037999991328 3954365.860000013839 60361.091939846 2024-02-21T02:12:23.602684+00:00 19994330.289999961853 28999999.996999979019 27870000.011000040919 3951736.090999960899 60361.091951236 2024-02-21T02:12:24.586825+00:00 19994330.289999961853 29000000.017000019550 27869999.995999928564 3953003.950999975204 60361.091962988 2024-02-21T02:12:25.602210+00:00 19994330.289999961853 28999999.949000000954 27869999.949000000954 3952180.078999996185 60361.091974379 2024-02-21T02:12:26.586351+00:00 19994330.287000060081 29000000.055000010878 27870000.006999969482 3954514.999000072014 60361.091986131 2024-02-21T02:12:27.601735+00:00 19994330.291000008583 29000000.011000040919 27870000.020000100136 3950781.033999919891 60361.091997522 2024-02-21T02:12:28.585877+00:00 19994330.294000029564 28999999.960999969393 27869999.975999951363 3949661.929000020027 60361.092009274 2024-02-21T02:12:29.601262+00:00 19994330.283999919891 29000000.008999940008 27870000.029000040144 3955450.981000065804 60361.092020664 2024-02-21T02:12:30.585404+00:00 19994330.296000000089 29000000.030000090599 27870000.024999979883 3956233.026999949943 60361.092032417 2024-02-21T02:12:31.600788+00:00 19994330.289000030607 28999999.971999999136 27869999.952000018209 3953890.037999988068 60361.092043807 2024-02-21T02:12:32.584931+00:00 19994330.286999940872 29000000.016999959946 27870000.041999939829 3955234.907000064850 60361.092055559 2024-02-21T02:12:33.600315+00:00 19994330.290000081062 28999999.995000001043 27869999.981999989599 3956989.965999960899 60361.092066950 2024-02-21T02:12:34.584457+00:00 19994330.289999961853 28999999.942000031471 27869999.958999991417 3954336.013000010978 60361.092078702 2024-02-21T02:12:35.599841+00:00 19994330.289999999106 29000000.041999939829 27870000.025000099093 3952919.098999977112 60361.092090093 2024-02-21T02:12:36.583982+00:00 19994330.291999999434 29000000.042999979109 27870000.048999909312 3959237.993999958038 60361.092101844 2024-02-21T02:12:37.599367+00:00 19994330.289999999106 28999999.971999999136 27869999.979000091553 3955197.021000028122 60361.092113235 2024-02-21T02:12:38.583509+00:00 19994330.289999999106 28999999.990000009537 27869999.970999959856 3949965.000000000000 60361.092124987 2024-02-21T02:12:39.598893+00:00 19994330.290999989957 29000000.013000011444 27870000.047000050545 3955914.832000017166 60361.092136377 2024-02-21T02:12:40.583035+00:00 19994330.287999998778 28999999.996999979019 27869999.991000000387 3948877.180999993812 60361.092148130 2024-02-21T02:12:41.598419+00:00 19994330.290000010282 29000000.000000000000 27869999.984000001103 3956444.973000050057 60361.092159701 2024-02-21T02:12:42.598183+00:00 19994330.289000000805 28999999.991999980062 27869999.988999988884 3956296.023999928962 60361.092171272 2024-02-21T02:12:43.597946+00:00 19994330.289999991655 29000000.011000040919 27870000.028999999166 3955741.976999998093 60361.092182844 2024-02-21T02:12:44.597709+00:00 19994330.291000008583 29000000.008000019938 27869999.997000008821 3957004.032999991905 60361.092194415 2024-02-21T02:12:45.597472+00:00 19994330.290999978781 28999999.950999978930 27869999.967999991030 3955789.944000006188 60361.092205986 2024-02-21T02:12:46.597235+00:00 19994330.291000008583 29000000.039000000805 27870000.007999990135 3953221.993000030983 60361.092217558 2024-02-21T02:12:47.596997+00:00 19994330.289999991655 28999999.992999989539 27870000.006999999285 3957618.034000039101 60361.092229129 2024-02-21T02:12:48.596761+00:00 19994330.289000030607 28999999.997000008821 27869999.990000009537 3953911.944999932777 60361.092240700 2024-02-21T02:12:49.596524+00:00 19994330.288999971002 28999999.982000008225 27869999.976000010967 3951859.037999988068 60361.092252272 2024-02-21T02:12:50.596287+00:00 19994330.287999991328 28999999.996999979019 27869999.981000009924 3956070.036000012886 60361.092263843 2024-02-21T02:12:51.596050+00:00 19994330.294000029564 29000000.030000001192 27870000.028999980539 3950150.922000051010 60361.092275415 2024-02-21T02:12:52.595813+00:00 19994330.288999971002 28999999.995000001043 27870000.007000029087 3951729.977999926079 60361.092286986 2024-02-21T02:12:53.595576+00:00 19994330.291000008583 28999999.994000021368 27869999.983999971300 3958697.050999999046 60361.092298557 2024-02-21T02:12:54.595339+00:00 19994330.292999979109 28999999.992000009865 27870000.009999990463 3956249.004000068177 60361.092310129 2024-02-21T02:12:55.595103+00:00 19994330.285000029951 29000000.010999981314 27870000.025000039488 3955067.976999998093 60361.092321700 2024-02-21T02:12:56.594865+00:00 19994330.290000021458 28999999.994000021368 27870000.015999969095 3955440.019999980927 60361.092333271 2024-02-21T02:12:57.594628+00:00 19994330.291999999434 28999999.972999989986 27869999.979000028223 3956148.006000041962 60361.092344842 2024-02-21T02:12:58.594392+00:00 19994330.288999971002 28999999.991000000387 27869999.967999991030 3956977.069000006188 60361.092356233 2024-02-21T02:12:59.578536+00:00 19994330.291999999434 29000000.068000018597 27870000.070999979973 3955154.893999934196 60361.092367985 2024-02-21T02:13:00.593918+00:00 19994330.287000000477 28999999.977999988943 27869999.957000020891 3952098.032999991905 60361.092379376 2024-02-21T02:13:01.578060+00:00 19994330.292999979109 28999999.985000010580 27869999.998999949545 3954708.035000085831 60361.092391128 2024-02-21T02:13:02.593444+00:00 19994330.289000030607 29000000.041999999434 27869999.973000049591 3949733.008999944199 60361.092402699 2024-02-21T02:13:03.593207+00:00 19994330.292999979109 29000000.002000030130 27870000.029999971390 3953225.976999998093 60361.092414271 2024-02-21T02:13:04.592971+00:00 19994330.286000009626 28999999.977000001818 27869999.993999961764 3958086.023000001907 60361.092425842 2024-02-21T02:13:05.592734+00:00 19994330.291000008583 28999999.977999929339 27870000.009000059217 3954275.932000041008 60361.092437413 2024-02-21T02:13:06.592496+00:00 19994330.286999940872 29000000.011999960989 27869999.965999960899 3956961.000000000000 60361.092448984 2024-02-21T02:13:07.592260+00:00 19994330.293000098318 29000000.013000011444 27870000.032999988645 3954513.094999908935 60361.092460556 2024-02-21T02:13:08.592023+00:00 19994330.291999939829 28999999.980000019073 27869999.968000050634 3959158.884000062943 60361.092472127 2024-02-21T02:13:09.591786+00:00 19994330.289999961853 28999999.985000010580 27870000.004999998957 3953666.098999977112 60361.092483698 2024-02-21T02:13:10.591549+00:00 19994330.291000008583 29000000.037000060081 27870000.026999950409 3954059.925999999046 60361.092495270 2024-02-21T02:13:11.591312+00:00 19994330.287999991328 28999999.967000011355 27870000.004000071436 3954314.991000055801 60361.092506841 2024-02-21T02:13:12.591075+00:00 19994330.289000030607 29000000.045999880880 27870000.011999960989 3956812.055999993812 60361.092518413 2024-02-21T02:13:13.590838+00:00 19994330.287000060081 28999999.995000001043 27869999.977000001818 3958371.027999997139 60361.092529984 2024-02-21T02:13:14.590602+00:00 19994330.291000008583 28999999.944000009447 27869999.973999980837 3955669.950999975204 60361.092541555 2024-02-21T02:13:15.590365+00:00 19994330.293999910355 29000000.002000089735 27869999.994000080973 3955540.983999968041 60361.092553127 2024-02-21T02:13:16.590127+00:00 19994330.287999991328 29000000.005999919027 27870000.025999899954 3954979.962000011932 60361.092564698 2024-02-21T02:13:17.589891+00:00 19994330.293000098318 29000000.021000031382 27869999.992000099272 3955523.011999965180 60361.092576269 2024-02-21T02:13:18.589653+00:00 19994330.285999890417 29000000.019000049680 27870000.015999998897 3958796.134999989998 60361.092587841 2024-02-21T02:13:19.589417+00:00 19994330.291000008583 28999999.995000001043 27870000.019999999553 3956595.866000055801 60361.092599412 2024-02-21T02:13:20.589180+00:00 19994330.287999991328 28999999.997999910265 27870000.003000009805 3959664.059000014793 60361.092610983 2024-02-21T02:13:21.588943+00:00 19994330.289000030607 28999999.993000030518 27870000.000999998301 3960848.026000022888 60361.092622554 2024-02-21T02:13:22.588706+00:00 19994330.292999979109 28999999.981999989599 27869999.959999989718 3957461.990999937057 60361.092634126 2024-02-21T02:13:23.588469+00:00 19994330.292999979109 28999999.989999998361 27870000.011000011116 3956266.026000022888 60361.092645697 2024-02-21T02:13:24.588233+00:00 19994330.286000009626 28999999.992999989539 27870000.008999999613 3960644.855000019073 60361.092657269 2024-02-21T02:13:25.587996+00:00 19994330.292000059038 29000000.046000000089 27870000.025999989361 3959804.128000020981 60361.092669020 2024-02-21T02:13:26.603380+00:00 19994330.287999991328 29000000.011999990791 27869999.971999999136 3955548.939999938011 60361.092680411 2024-02-21T02:13:27.587521+00:00 19994330.291000008583 28999999.969000011683 27869999.944000009447 3957510.957000017166 60361.092692163 2024-02-21T02:13:28.602907+00:00 19994330.287999991328 29000000.004000011832 27870000.092999991030 3961007.021000028122 60361.092703554 2024-02-21T02:13:29.587048+00:00 19994330.293000001460 29000000.001999970526 27869999.932999968529 3957539.008999944199 60361.092715306 2024-02-21T02:13:30.602432+00:00 19994330.291000001132 28999999.975000020117 27869999.993000030518 3953110.975000023842 60361.092726696 2024-02-21T02:13:31.586574+00:00 19994330.288000009954 29000000.031999979168 27870000.038999971002 3953562.067000031006 60361.092738449 2024-02-21T02:13:32.601959+00:00 19994330.293000001460 28999999.967999991030 27869999.986000001431 3956858.059999942780 60361.092749839 2024-02-21T02:13:33.586101+00:00 19994330.288999989629 29000000.031000021845 27870000.018999990076 3953548.995000004768 60361.092761591 2024-02-21T02:13:34.601484+00:00 19994330.291000008583 28999999.971000019461 27869999.977000001818 3956082.917000054847 60361.092772982 2024-02-21T02:13:35.585626+00:00 19994330.287000000477 29000000.046000000089 27870000.068000018597 3959591.075999975204 60361.092784734 2024-02-21T02:13:36.601010+00:00 19994330.291999999434 28999999.971999999136 27869999.981999989599 3961003.990000010002 60361.092796125 2024-02-21T02:13:37.585153+00:00 19994330.287999991328 28999999.971999999136 27869999.914000030607 3955593.837999939919 60361.092807876 2024-02-21T02:13:38.600537+00:00 19994330.293000008911 29000000.024999979883 27870000.028999920934 3954992.059000014793 60361.092819267 2024-02-21T02:13:39.584679+00:00 19994330.289999991655 28999999.982999980450 27870000.009000059217 3960132.047999978065 60361.092831019 2024-02-21T02:13:40.600063+00:00 19994330.290000021458 29000000.025000039488 27869999.998999949545 3958972.069000006188 60361.092842410 2024-02-21T02:13:41.584205+00:00 19994330.289999991655 29000000.008999940008 27870000.013000011444 3958423.932000041008 60361.092854162 2024-02-21T02:13:42.599590+00:00 19994330.289000000805 28999999.978000041097 27869999.963999990374 3953561.917000054847 60361.092865552 2024-02-21T02:13:43.583732+00:00 19994330.288999971002 29000000.006999969482 27870000.003000020981 3956643.043999909889 60361.092877305 2024-02-21T02:13:44.599116+00:00 19994330.290000021458 28999999.983999971300 27869999.990000009537 3963803.065000057220 60361.092888695 2024-02-21T02:13:45.583258+00:00 19994330.288999971002 29000000.000000000000 27870000.024999979883 3952558.934999942780 60361.092900447 2024-02-21T02:13:46.598642+00:00 19994330.290000021458 29000000.033000111580 27870000.017000079155 3955879.070000051986 60361.092912018 2024-02-21T02:13:47.598405+00:00 19994330.292999979109 28999999.971999999136 27869999.973999980837 3957118.027999997139 60361.092923590 2024-02-21T02:13:48.598168+00:00 19994330.289000030607 29000000.013999938965 27870000.026000019163 3957611.922999978065 60361.092935161 2024-02-21T02:13:49.597932+00:00 19994330.291999999434 29000000.016000028700 27870000.014999989420 3958346.899999976158 60361.092946732 2024-02-21T02:13:50.597694+00:00 19994330.287999991328 28999999.970999959856 27869999.970999959856 3959351.075000048149 60361.092958304 2024-02-21T02:13:51.597458+00:00 19994330.287999991328 29000000.036000009626 27870000.032999988645 3958400.067999958992 60361.092969875 2024-02-21T02:13:52.597221+00:00 19994330.291000008583 28999999.983000040054 27869999.963999990374 3960385.993000030983 60361.092981447 2024-02-21T02:13:53.596984+00:00 19994330.291000008583 29000000.022999998182 27870000.012000080198 3956225.957999945153 60361.092993018 2024-02-21T02:13:54.596748+00:00 19994330.293999969959 28999999.962000008672 27870000.037999991328 3958502.011000037193 60361.093004589 2024-02-21T02:13:55.596510+00:00 19994330.287000060081 29000000.002999901772 27869999.952999949455 3954928.983999968041 60361.093015980 2024-02-21T02:13:56.580652+00:00 19994330.288999918848 28999999.983000040054 27869999.977000001818 3956693.072000027169 60361.093027732 2024-02-21T02:13:57.596036+00:00 19994330.292000059038 29000000.039000030607 27870000.013000000268 3958270.921000003815 60361.093039122 2024-02-21T02:13:58.580178+00:00 19994330.289000030607 28999999.998999949545 27870000.043000008911 3955530.083999990951 60361.093050875 2024-02-21T02:13:59.595562+00:00 19994330.286999940872 28999999.967000011355 27869999.974999990314 3957485.026000022888 60361.093062265 2024-02-21T02:14:00.579704+00:00 19994330.289999961853 29000000.017000000924 27870000.011999990791 3960040.876000047196 60361.093074017 2024-02-21T02:14:01.595089+00:00 19994330.293000098318 28999999.991999991238 27869999.985000010580 3960914.044999957085 60361.093085408 2024-02-21T02:14:02.579230+00:00 19994330.289999961853 29000000.018000010401 27869999.965999990702 3959296.097000002861 60361.093097160 2024-02-21T02:14:03.594615+00:00 19994330.289999961853 29000000.000999990851 27870000.062000010163 3959881.896000028122 60361.093108551 2024-02-21T02:14:04.578756+00:00 19994330.291000008583 28999999.995000001043 27869999.928999990225 3958008.028999925125 60361.093120303 2024-02-21T02:14:05.594141+00:00 19994330.291000008583 28999999.967000011355 27870000.036000009626 3958458.991000055801 60361.093131693 2024-02-21T02:14:06.578282+00:00 19994330.284000039101 29000000.023999989033 27870000.029999971390 3956658.950999975204 60361.093143445 2024-02-21T02:14:07.593667+00:00 19994330.291999939829 29000000.021000001580 27870000.003000020981 3956000.996000051033 60361.093155017 2024-02-21T02:14:08.593430+00:00 19994330.289000030607 29000000.005000028759 27870000.012000020593 3956093.202000021935 60361.093166588 2024-02-21T02:14:09.593193+00:00 19994330.292999979109 28999999.981999989599 27869999.965999960899 3958066.877999901772 60361.093178159 2024-02-21T02:14:10.592956+00:00 19994330.292000059038 28999999.995000001043 27869999.971999999136 3962511.976000071038 60361.093189730 2024-02-21T02:14:11.592719+00:00 19994330.287999991328 29000000.000999990851 27870000.028999980539 3958748.954999924172 60361.093201302 2024-02-21T02:14:12.592482+00:00 19994330.289999961853 28999999.998000029474 27870000.003000020981 3955482.043000102043 60361.093212873 2024-02-21T02:14:13.592246+00:00 19994330.289999961853 29000000.025999959558 27870000.028000000864 3958629.991999983788 60361.093224444 2024-02-21T02:14:14.592009+00:00 19994330.289000030607 28999999.986000001431 27869999.962999999523 3958145.931999921799 60361.093236016 2024-02-21T02:14:15.591772+00:00 19994330.289999961853 28999999.971999999136 27869999.991000000387 3962118.025000094902 60361.093247587 2024-02-21T02:14:16.591535+00:00 19994330.290000081062 29000000.025000039488 27870000.042999979109 3959842.104999899864 60361.093259159 2024-02-21T02:14:17.591298+00:00 19994330.289999961853 29000000.004000011832 27869999.983000040054 3957343.940999985207 60361.093270730 2024-02-21T02:14:18.591061+00:00 19994330.291000008583 29000000.000999931246 27869999.975000020117 3955879.997000098228 60361.093282301 2024-02-21T02:14:19.590824+00:00 19994330.291000008583 28999999.953000068665 27870000.003000020981 3954662.023000001907 60361.093293873 2024-02-21T02:14:20.590587+00:00 19994330.289000030607 29000000.018999930471 27870000.033999919891 3956041.908999919891 60361.093305444 2024-02-21T02:14:21.590351+00:00 19994330.289999961853 29000000.037999991328 27870000.009000059217 3962850.072000027169 60361.093317015 2024-02-21T02:14:22.590114+00:00 19994330.291000008583 28999999.988000039011 27869999.957000020891 3960555.006000041962 60361.093328587 2024-02-21T02:14:23.589877+00:00 19994330.287000000477 29000000.024000048637 27870000.009999990463 3956485.014999986161 60361.093340158 2024-02-21T02:14:24.589640+00:00 19994330.295000001788 28999999.963999990374 27870000.043999910355 3957304.907999991905 60361.093351729 2024-02-21T02:14:25.589403+00:00 19994330.289000000805 28999999.993000030518 27869999.975000020117 3960272.013000010978 60361.093363300 2024-02-21T02:14:26.589166+00:00 19994330.291999999434 29000000.018999930471 27869999.983999971300 3958015.044999957085 60361.093374872 2024-02-21T02:14:27.588929+00:00 19994330.290000010282 28999999.988999959081 27870000.000000000000 3954802.004999995232 60361.093386443 2024-02-21T02:14:28.588692+00:00 19994330.287999998778 28999999.987000111490 27870000.017000079155 3956490.077000021935 60361.093398015 2024-02-21T02:14:29.588455+00:00 19994330.289000000805 28999999.992999911308 27869999.982999920845 3959894.851999999955 60361.093409586 2024-02-21T02:14:30.588219+00:00 19994330.287999991328 29000000.062000039965 27870000.020000100136 3956610.108000000007 60361.093421338 2024-02-21T02:14:31.603603+00:00 19994330.289999991655 28999999.975000020117 27870000.012999888510 3960516.953999999911 60361.093432729 2024-02-21T02:14:32.587745+00:00 19994330.292000029236 28999999.962000008672 27869999.922000050545 3956903.001000000164 60361.093444481 2024-02-21T02:14:33.603129+00:00 19994330.290999978781 29000000.047999981791 27870000.039999961853 3957961.059999999125 60361.093455871 2024-02-21T02:14:34.587271+00:00 19994330.291000008583 28999999.998999949545 27870000.028000000864 3956925.995000001043 60361.093467623 2024-02-21T02:14:35.602655+00:00 19994330.287000000477 28999999.968000050634 27869999.956000000238 3956899.919000000227 60361.093479014 2024-02-21T02:14:36.586797+00:00 19994330.291999999434 28999999.981999989599 27870000.004999998957 3960424.028999999166 60361.093490766 2024-02-21T02:14:37.602181+00:00 19994330.288999971002 29000000.039000000805 27870000.036000009626 3958700.009999997914 60361.093502156 2024-02-21T02:14:38.586323+00:00 19994330.287000000477 29000000.000999990851 27869999.991000000387 3956733.966000006068 60361.093513909 2024-02-21T02:14:39.601708+00:00 19994330.293000038713 28999999.966000009328 27869999.954000011086 3961366.008000000846 60361.093525299 2024-02-21T02:14:40.585850+00:00 19994330.287999991328 29000000.046000000089 27870000.075999978930 3958580.023999996018 60361.093537051 2024-02-21T02:14:41.601233+00:00 19994330.293999969959 28999999.974999990314 27869999.962000008672 3956935.939999998081 60361.093548442 2024-02-21T02:14:42.585376+00:00 19994330.290000021458 29000000.025999989361 27870000.030000001192 3959436.009000002872 60361.093560194 2024-02-21T02:14:43.600760+00:00 19994330.291000008583 28999999.974000010639 27870000.014999989420 3961148.082000001799 60361.093571585 2024-02-21T02:14:44.584902+00:00 19994330.287999991328 28999999.986999988556 27869999.921000000089 3958551.956999994814 60361.093583337 2024-02-21T02:14:45.600286+00:00 19994330.287000000477 29000000.010000020266 27869999.999000009149 3957974.046000003815 60361.093594727 2024-02-21T02:14:46.584428+00:00 19994330.291000008583 29000000.022999998182 27870000.040000021458 3954235.076999992132 60361.093606479 2024-02-21T02:14:47.599813+00:00 19994330.291000008583 28999999.972999989986 27870000.041999999434 3958523.875000000000 60361.093617870 2024-02-21T02:14:48.583954+00:00 19994330.288999971002 29000000.017000019550 27869999.955999970436 3957701.023000001907 60361.093629622 2024-02-21T02:14:49.599338+00:00 19994330.293999969959 29000000.001999970526 27870000.048000041395 3958916.960000007879 60361.093641012 2024-02-21T02:14:50.583480+00:00 19994330.288000110537 29000000.009999990463 27869999.970999959856 3965909.027999997139 60361.093652584 2024-02-21T02:14:51.583243+00:00 19994330.288999918848 28999999.986999988556 27869999.983000040054 3964133.038000002969 60361.093664336 2024-02-21T02:14:52.598628+00:00 19994330.292000059038 29000000.003000020981 27870000.000000000000 3961173.910999997985 60361.093675727 2024-02-21T02:14:53.582770+00:00 19994330.286000009626 28999999.987999979407 27869999.964999970049 3960425.205999999773 60361.093687478 2024-02-21T02:14:54.598154+00:00 19994330.291999939829 29000000.014999989420 27870000.052000049502 3961496.811000003945 60361.093698869 2024-02-21T02:14:55.582295+00:00 19994330.287000060081 28999999.951000090688 27869999.977999929339 3962162.000999987125 60361.093710621 2024-02-21T02:14:56.597680+00:00 19994330.294999960810 29000000.046999931335 27870000.028000000864 3961919.946000009775 60361.093722012 2024-02-21T02:14:57.581822+00:00 19994330.287999991328 28999999.978999968618 27870000.006000038236 3960284.050999999046 60361.093733764 2024-02-21T02:14:58.597206+00:00 19994330.291000008583 28999999.983000040054 27869999.975000020117 3957927.083999990951 60361.093745154 2024-02-21T02:14:59.581348+00:00 19994330.292999979109 29000000.026000019163 27869999.965999960899 3960991.927000001073 60361.093756907 2024-02-21T02:15:00.596731+00:00 19994330.289000030607 28999999.980000019073 27869999.998000029474 3961631.033000006806 60361.093768297 2024-02-21T02:15:01.580875+00:00 19994330.289000030607 29000000.000999931246 27870000.019999980927 3956682.855000004172 60361.093780049 2024-02-21T02:15:02.596259+00:00 19994330.286000009626 29000000.042999979109 27870000.022999998182 3962453.131999998819 60361.093791440 2024-02-21T02:15:03.580400+00:00 19994330.292999979109 28999999.929000020027 27869999.952999949455 3955942.979000002146 60361.093803192 2024-02-21T02:15:04.595785+00:00 19994330.292999979109 29000000.044000029564 27870000.020000100136 3959474.027999997139 60361.093814583 2024-02-21T02:15:05.579927+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3957412.986000000965 60361.093826334 2024-02-21T02:15:06.595311+00:00 19994330.291000008583 29000000.009000059217 27869999.985999941826 3955505.998999983072 60361.093837725 2024-02-21T02:15:07.579453+00:00 19994330.286000009626 29000000.021000031382 27870000.074000000954 3959906.955000013113 60361.093849477 2024-02-21T02:15:08.594837+00:00 19994330.291000008583 28999999.959999918938 27869999.977000001818 3962465.127999991179 60361.093860868 2024-02-21T02:15:09.578980+00:00 19994330.292999979109 29000000.019999980927 27869999.950000051409 3958853.923000007868 60361.093872620 2024-02-21T02:15:10.594364+00:00 19994330.291999939829 28999999.961000081152 27870000.041000008583 3956920.079999982845 60361.093884010 2024-02-21T02:15:11.578506+00:00 19994330.287000060081 29000000.032999988645 27869999.991999980062 3957459.947000027169 60361.093895763 2024-02-21T02:15:12.593890+00:00 19994330.292999979109 28999999.991999980062 27869999.991999980062 3963091.979999988806 60361.093907153 2024-02-21T02:15:13.578032+00:00 19994330.289000030607 29000000.016999959946 27870000.019999980927 3963217.928999990225 60361.093918905 2024-02-21T02:15:14.593416+00:00 19994330.287999991328 29000000.004000000656 27870000.024999998510 3964621.966000020970 60361.093930476 2024-02-21T02:15:15.593179+00:00 19994330.292999979109 29000000.008999999613 27870000.029000010341 3961624.180999993812 60361.093942048 2024-02-21T02:15:16.592942+00:00 19994330.286000009626 28999999.989000011235 27869999.912999991328 3960718.852999985218 60361.093953619 2024-02-21T02:15:17.592704+00:00 19994330.289999999106 28999999.995999988168 27870000.018000010401 3961299.089000015985 60361.093965190 2024-02-21T02:15:18.592468+00:00 19994330.291999999434 29000000.010000020266 27870000.000000000000 3961319.076000005007 60361.093976762 2024-02-21T02:15:19.592231+00:00 19994330.291000001132 28999999.986999988556 27869999.999000009149 3957992.843999981880 60361.093988333 2024-02-21T02:15:20.591995+00:00 19994330.287000000477 29000000.002000000328 27869999.984999980778 3960237.127000004053 60361.093999905 2024-02-21T02:15:21.591758+00:00 19994330.291999999434 28999999.981000009924 27870000.020000010729 3958009.935000001919 60361.094011476 2024-02-21T02:15:22.591521+00:00 19994330.290000010282 28999999.994000021368 27869999.963999990374 3957250.002000004053 60361.094023047 2024-02-21T02:15:23.591284+00:00 19994330.289000000805 29000000.017999950796 27870000.008999999613 3957652.965999991167 60361.094034619 2024-02-21T02:15:24.591047+00:00 19994330.289999991655 29000000.004999998957 27870000.041000008583 3956132.034000008833 60361.094046190 2024-02-21T02:15:25.590810+00:00 19994330.289000000805 28999999.983000040054 27869999.983999971300 3959686.071999996901 60361.094057761 2024-02-21T02:15:26.590573+00:00 19994330.294999990612 29000000.045000020415 27870000.011000040919 3955250.962999999989 60361.094069333 2024-02-21T02:15:27.590336+00:00 19994330.288000021130 28999999.987999979407 27870000.053999960423 3962344.984999984968 60361.094080904 2024-02-21T02:15:28.590099+00:00 19994330.289999991655 29000000.019999980927 27869999.992000039667 3957096.000000000000 60361.094092475 2024-02-21T02:15:29.589862+00:00 19994330.288999971002 28999999.974000040442 27869999.931999981403 3962750.992000014056 60361.094104046 2024-02-21T02:15:30.589626+00:00 19994330.291999999434 28999999.967000011355 27870000.023999989033 3960433.004000008106 60361.094115618 2024-02-21T02:15:31.589388+00:00 19994330.290000021458 29000000.027000010014 27869999.995000001043 3958293.938999981154 60361.094127189 2024-02-21T02:15:32.589152+00:00 19994330.285000029951 29000000.001999970526 27869999.986999988556 3956754.050000011921 60361.094138761 2024-02-21T02:15:33.588914+00:00 19994330.291000008583 28999999.973999980837 27870000.011999960989 3952491.044999986887 60361.094150332 2024-02-21T02:15:34.588678+00:00 19994330.291999999434 29000000.026000019163 27870000.012000080198 3961827.981000006199 60361.094161903 2024-02-21T02:15:35.588441+00:00 19994330.291999999434 28999999.996999979019 27869999.981999989599 3952971.011000006925 60361.094173475 2024-02-21T02:15:36.588205+00:00 19994330.291000008583 28999999.980000019073 27870000.011000040919 3960795.944999992847 60361.094185046 2024-02-21T02:15:37.587968+00:00 19994330.284999970347 29000000.050999999046 27869999.968999978155 3956165.935999989975 60361.094196798 2024-02-21T02:15:38.603351+00:00 19994330.291999999434 28999999.952000018209 27870000.023999929428 3956754.127000033855 60361.094208188 2024-02-21T02:15:39.587494+00:00 19994330.289000030607 28999999.995000001043 27870000.013000011444 3956372.953999996185 60361.094219941 2024-02-21T02:15:40.602878+00:00 19994330.290999948978 29000000.003999948502 27869999.988000039011 3956609.043999969959 60361.094231331 2024-02-21T02:15:41.587022+00:00 19994330.290000021458 28999999.981999989599 27870000.008999940008 3951863.020000040997 60361.094243083 2024-02-21T02:15:42.602404+00:00 19994330.289000030607 29000000.027000069618 27869999.980000019073 3959056.901999949943 60361.094254474 2024-02-21T02:15:43.586546+00:00 19994330.294000029564 29000000.011999960989 27870000.009000059217 3956435.066000043880 60361.094266226 2024-02-21T02:15:44.601931+00:00 19994330.287999991328 28999999.978000041097 27869999.996999979019 3960763.032999991905 60361.094277617 2024-02-21T02:15:45.586072+00:00 19994330.287999991328 29000000.025999899954 27870000.006999969482 3955635.958000003826 60361.094289369 2024-02-21T02:15:46.601456+00:00 19994330.289999961853 28999999.971000079066 27869999.965000029653 3959329.990999997128 60361.094300759 2024-02-21T02:15:47.585598+00:00 19994330.292000059038 29000000.014999989420 27870000.046999931335 3955268.951999961864 60361.094312511 2024-02-21T02:15:48.600982+00:00 19994330.288999918848 29000000.008999940008 27869999.998000029474 3955151.087000011932 60361.094323902 2024-02-21T02:15:49.585125+00:00 19994330.290000081062 29000000.022999998182 27869999.996000051498 3959563.976000010967 60361.094335654 2024-02-21T02:15:50.600509+00:00 19994330.292999979109 28999999.985000010580 27870000.022999998182 3955602.943000019062 60361.094347045 2024-02-21T02:15:51.584651+00:00 19994330.291999939829 28999999.986999999732 27869999.970999959856 3959522.013999999035 60361.094358797 2024-02-21T02:15:52.600035+00:00 19994330.286000009626 29000000.002000000328 27869999.980999998748 3958096.046999990940 60361.094370187 2024-02-21T02:15:53.584177+00:00 19994330.289000030607 29000000.001999989152 27870000.076000008732 3954309.898999989033 60361.094381758 2024-02-21T02:15:54.583940+00:00 19994330.289000030607 28999999.980999991298 27869999.896999999881 3951643.092000008095 60361.094393330 2024-02-21T02:15:55.583703+00:00 19994330.288999918848 28999999.998000029474 27870000.048999991268 3956322.920000017155 60361.094404901 2024-02-21T02:15:56.583466+00:00 19994330.291000008583 29000000.039999991655 27869999.966999989003 3960678.032999991905 60361.094416473 2024-02-21T02:15:57.583229+00:00 19994330.292999979109 29000000.002999991179 27870000.043999999762 3963819.034999967087 60361.094428044 2024-02-21T02:15:58.582992+00:00 19994330.290000081062 28999999.948000010103 27869999.952000018209 3958799.996000051033 60361.094439796 2024-02-21T02:15:59.598377+00:00 19994330.289999961853 29000000.006999969482 27870000.025999989361 3954494.986999989022 60361.094451187 2024-02-21T02:16:00.582519+00:00 19994330.289000030607 29000000.010000050068 27870000.072999980301 3954515.041000009049 60361.094462939 2024-02-21T02:16:01.597902+00:00 19994330.291000008583 29000000.019999980927 27869999.981999989599 3961574.990999997128 60361.094474329 2024-02-21T02:16:02.582045+00:00 19994330.288999918848 28999999.978999968618 27869999.980000019073 3962548.992999970913 60361.094486082 2024-02-21T02:16:03.597428+00:00 19994330.289000030607 29000000.017000019550 27869999.966000020504 3956287.985000013839 60361.094497472 2024-02-21T02:16:04.581571+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3961031.059000014793 60361.094509224 2024-02-21T02:16:05.596955+00:00 19994330.294999960810 28999999.994000021368 27869999.986999988556 3958016.939999998081 60361.094520614 2024-02-21T02:16:06.581097+00:00 19994330.287000060081 29000000.005999978632 27870000.037999991328 3961253.936999977101 60361.094532367 2024-02-21T02:16:07.596482+00:00 19994330.287999991328 29000000.013000011444 27869999.995999988168 3962104.068000019062 60361.094543757 2024-02-21T02:16:08.580624+00:00 19994330.287999991328 28999999.999999940395 27869999.995999988168 3957685.039999961853 60361.094555509 2024-02-21T02:16:09.596007+00:00 19994330.292000059038 28999999.992000099272 27869999.956000030041 3969027.965000032913 60361.094566900 2024-02-21T02:16:10.580150+00:00 19994330.287999998778 29000000.018999930471 27870000.060999929905 3961689.911000012886 60361.094578652 2024-02-21T02:16:11.595534+00:00 19994330.293000001460 28999999.952000018209 27869999.963000059128 3961560.046000003815 60361.094590043 2024-02-21T02:16:12.579676+00:00 19994330.291000001132 29000000.019999980927 27870000.016999959946 3957965.058999956120 60361.094601795 2024-02-21T02:16:13.595060+00:00 19994330.291000001132 28999999.971999999136 27869999.940999981016 3959142.976999998093 60361.094613185 2024-02-21T02:16:14.579202+00:00 19994330.287999998778 29000000.022999998182 27870000.055000070482 3952704.930999993812 60361.094624938 2024-02-21T02:16:15.594586+00:00 19994330.287999991328 28999999.996000051498 27869999.963999990374 3956566.078000009060 60361.094636328 2024-02-21T02:16:16.578728+00:00 19994330.290000010282 29000000.013999938965 27869999.985999941826 3956015.983000040054 60361.094648080 2024-02-21T02:16:17.594113+00:00 19994330.291000008583 28999999.998999949545 27870000.002000089735 3961460.972000002861 60361.094659470 2024-02-21T02:16:18.578254+00:00 19994330.289000000805 28999999.995000001043 27870000.048999909312 3957547.159999967087 60361.094671223 2024-02-21T02:16:19.593639+00:00 19994330.292999979109 29000000.004999998957 27869999.970000028610 3956130.828999996185 60361.094682613 2024-02-21T02:16:20.577780+00:00 19994330.289000000805 29000000.015000101179 27869999.989000078291 3961880.083000003826 60361.094694365 2024-02-21T02:16:21.593165+00:00 19994330.289999991655 28999999.995000001043 27870000.065999981016 3959493.027000010014 60361.094705936 2024-02-21T02:16:22.592928+00:00 19994330.293000008911 28999999.960999969393 27869999.921999931335 3958173.913999975193 60361.094717508 2024-02-21T02:16:23.592691+00:00 19994330.289000000805 29000000.003000020981 27870000.062000039965 3958166.111000000965 60361.094729079 2024-02-21T02:16:24.592454+00:00 19994330.289999961853 28999999.995999928564 27869999.962000008672 3955204.928000032902 60361.094740651 2024-02-21T02:16:25.592217+00:00 19994330.287000000477 28999999.968999978155 27869999.983000040054 3958372.903999983799 60361.094752222 2024-02-21T02:16:26.591980+00:00 19994330.289000030607 29000000.067000031471 27869999.982999920845 3957126.115999997128 60361.094763793 2024-02-21T02:16:27.591744+00:00 19994330.293999969959 29000000.001999970526 27870000.041000008583 3958428.985000013839 60361.094775365 2024-02-21T02:16:28.591507+00:00 19994330.289000030607 29000000.002000000328 27869999.983999971300 3956544.981999992859 60361.094786936 2024-02-21T02:16:29.591270+00:00 19994330.291999999434 29000000.019999999553 27870000.011000040919 3959522.008000016212 60361.094798507 2024-02-21T02:16:30.591033+00:00 19994330.287999991328 28999999.969999998808 27869999.963999990374 3958124.988999962807 60361.094810079 2024-02-21T02:16:31.590796+00:00 19994330.289000030607 28999999.996000010520 27870000.065999999642 3955023.036000012886 60361.094821650 2024-02-21T02:16:32.590559+00:00 19994330.289999961853 29000000.021999999881 27869999.970000009984 3955970.973999977112 60361.094833221 2024-02-21T02:16:33.590322+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3958306.055000007153 60361.094844793 2024-02-21T02:16:34.590085+00:00 19994330.291999999434 28999999.988000009209 27869999.942999999970 3957875.847999989986 60361.094856364 2024-02-21T02:16:35.589849+00:00 19994330.292000059038 29000000.025999989361 27870000.099999990314 3956020.157000004780 60361.094867935 2024-02-21T02:16:36.589611+00:00 19994330.289999961853 28999999.996999979019 27869999.937000010163 3955589.908000051975 60361.094879507 2024-02-21T02:16:37.589374+00:00 19994330.289999961853 28999999.977000001818 27869999.991000000387 3956586.018999993801 60361.094891078 2024-02-21T02:16:38.589137+00:00 19994330.290000081062 29000000.000999990851 27870000.030000001192 3962167.023999989033 60361.094902650 2024-02-21T02:16:39.588901+00:00 19994330.287999991328 28999999.946000039577 27869999.937999989837 3959490.009999989998 60361.094914221 2024-02-21T02:16:40.588664+00:00 19994330.291000008583 29000000.070999979973 27870000.041000008583 3959358.941999971867 60361.094925792 2024-02-21T02:16:41.588427+00:00 19994330.287999991328 28999999.986000001431 27870000.020999971777 3952420.008000016212 60361.094937363 2024-02-21T02:16:42.588190+00:00 19994330.291999939829 29000000.004999998957 27869999.982000049204 3958510.050999999046 60361.094949116 2024-02-21T02:16:43.603575+00:00 19994330.292000059038 29000000.013000011444 27869999.977999988943 3954512.992999970913 60361.094960506 2024-02-21T02:16:44.587716+00:00 19994330.287999991328 28999999.998000029474 27870000.032000008970 3955419.000000000000 60361.094972258 2024-02-21T02:16:45.603101+00:00 19994330.292999979109 28999999.962999939919 27870000.032000008970 3954758.924000024796 60361.094983649 2024-02-21T02:16:46.587242+00:00 19994330.287999991328 28999999.999000068754 27869999.950999978930 3958406.999000072014 60361.094995401 2024-02-21T02:16:47.602627+00:00 19994330.290000081062 29000000.011999960989 27870000.004000011832 3956055.172999978065 60361.095006791 2024-02-21T02:16:48.586768+00:00 19994330.285999890417 28999999.991000059992 27869999.978999968618 3958075.909999967087 60361.095018543 2024-02-21T02:16:49.602153+00:00 19994330.292000059038 29000000.006999969482 27870000.004999998957 3962336.919999957085 60361.095029934 2024-02-21T02:16:50.586295+00:00 19994330.292999979109 28999999.980000019073 27869999.991999980062 3958736.070000051986 60361.095041505 2024-02-21T02:16:51.586058+00:00 19994330.286000009626 29000000.024999979883 27870000.004000071436 3954739.935999989975 60361.095053077 2024-02-21T02:16:52.585821+00:00 19994330.297000050545 29000000.028999920934 27870000.069000009447 3957536.080999969970 60361.095064648 2024-02-21T02:16:53.585584+00:00 19994330.286999940872 28999999.941000100225 27869999.945999979973 3956018.792999982834 60361.095076219 2024-02-21T02:16:54.585347+00:00 19994330.291000008583 29000000.013999938965 27869999.983000040054 3957099.177000045776 60361.095087791 2024-02-21T02:16:55.585111+00:00 19994330.287000060081 29000000.011000040919 27870000.038999918848 3957943.968999981880 60361.095099362 2024-02-21T02:16:56.584872+00:00 19994330.289999961853 28999999.986999988556 27869999.976000070572 3958192.014000058174 60361.095110933 2024-02-21T02:16:57.584637+00:00 19994330.289999961853 28999999.996999979019 27869999.990999940783 3958453.041000009049 60361.095122505 2024-02-21T02:16:58.584399+00:00 19994330.291000008583 28999999.988999959081 27870000.014999989420 3960343.940999985207 60361.095134076 2024-02-21T02:16:59.584163+00:00 19994330.291000008583 29000000.053000088781 27870000.017000079155 3957945.924000024796 60361.095145647 2024-02-21T02:17:00.583926+00:00 19994330.289000030607 28999999.983999971300 27869999.995000001043 3958326.195999979973 60361.095157219 2024-02-21T02:17:01.583689+00:00 19994330.291999939829 29000000.014999989420 27870000.025999899954 3956592.009999989998 60361.095168790 2024-02-21T02:17:02.583452+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3956111.947000027169 60361.095180362 2024-02-21T02:17:03.583215+00:00 19994330.292000059038 28999999.957000020891 27869999.973000049591 3957518.968999981880 60361.095192113 2024-02-21T02:17:04.598599+00:00 19994330.285999998450 29000000.016999959946 27869999.996999979019 3957377.986999989022 60361.095203504 2024-02-21T02:17:05.582741+00:00 19994330.291999999434 29000000.000999998301 27869999.973999980837 3956999.957999945153 60361.095215256 2024-02-21T02:17:06.598126+00:00 19994330.289999991655 29000000.003000009805 27869999.999000068754 3958450.077000021935 60361.095226646 2024-02-21T02:17:07.582268+00:00 19994330.297000009567 29000000.000999998301 27870000.029999971390 3953194.042999982834 60361.095238399 2024-02-21T02:17:08.597652+00:00 19994330.285999998450 29000000.004999998957 27870000.031000021845 3960831.841000080109 60361.095249789 2024-02-21T02:17:09.581794+00:00 19994330.289000000805 28999999.999000009149 27870000.004999998957 3957222.084999918938 60361.095261541 2024-02-21T02:17:10.597178+00:00 19994330.288999989629 29000000.011999990791 27869999.942999999970 3958881.006999969017 60361.095272932 2024-02-21T02:17:11.581319+00:00 19994330.290000021458 28999999.995000001043 27870000.021000009030 3956463.003000020981 60361.095284684 2024-02-21T02:17:12.596704+00:00 19994330.287999991328 28999999.980999980122 27870000.016999989748 3961824.018000007141 60361.095296075 2024-02-21T02:17:13.580846+00:00 19994330.291999999434 29000000.021999981254 27870000.024000018835 3957131.960000038147 60361.095307827 2024-02-21T02:17:14.596231+00:00 19994330.291999999434 28999999.982000049204 27869999.968999978155 3959997.968999981880 60361.095319217 2024-02-21T02:17:15.580372+00:00 19994330.290000021458 29000000.026999950409 27869999.995999988168 3956143.093000053894 60361.095330969 2024-02-21T02:17:16.595756+00:00 19994330.288999971002 28999999.958000000566 27870000.030000001192 3956952.959999918938 60361.095342360 2024-02-21T02:17:17.579898+00:00 19994330.291000008583 29000000.011000040919 27869999.945000018924 3956979.016000031959 60361.095354112 2024-02-21T02:17:18.595282+00:00 19994330.290000021458 28999999.986000001431 27869999.992999970913 3956204.898000001907 60361.095365503 2024-02-21T02:17:19.579425+00:00 19994330.287999991328 29000000.052999969572 27870000.074999991804 3955202.046000003815 60361.095377255 2024-02-21T02:17:20.594809+00:00 19994330.290000021458 28999999.967000011355 27869999.929000020027 3958408.024999976158 60361.095388645 2024-02-21T02:17:21.578951+00:00 19994330.292999979109 29000000.023999989033 27870000.032999988645 3957261.004000068177 60361.095400398 2024-02-21T02:17:22.594335+00:00 19994330.287999991328 28999999.958000000566 27869999.958999991417 3954187.036999940872 60361.095411788 2024-02-21T02:17:23.578477+00:00 19994330.291000008583 29000000.011000040919 27870000.028000000864 3956894.021000028122 60361.095423540 2024-02-21T02:17:24.593862+00:00 19994330.290000021458 29000000.008999940008 27870000.031000021845 3956208.985000013839 60361.095434931 2024-02-21T02:17:25.578003+00:00 19994330.288999971002 29000000.011999960989 27869999.999000009149 3959029.870999931823 60361.095446683 2024-02-21T02:17:26.593387+00:00 19994330.290000021458 28999999.965000029653 27869999.947000030428 3957727.080000042915 60361.095458254 2024-02-21T02:17:27.593151+00:00 19994330.289999961853 29000000.016000028700 27869999.984999950975 3953869.011000037193 60361.095469825 2024-02-21T02:17:28.592914+00:00 19994330.290000021458 29000000.024000048637 27870000.091000020504 3955881.978999971878 60361.095481397 2024-02-21T02:17:29.592677+00:00 19994330.287000000477 28999999.987999919802 27869999.952999949455 3957817.993000030983 60361.095492968 2024-02-21T02:17:30.592440+00:00 19994330.293999969959 29000000.001000050455 27870000.004000071436 3960968.947999954224 60361.095504540 2024-02-21T02:17:31.592203+00:00 19994330.290000081062 29000000.024999979883 27870000.014999989420 3955273.039000033867 60361.095516111 2024-02-21T02:17:32.591965+00:00 19994330.291999939829 28999999.971999999136 27869999.983999971300 3962560.967000008095 60361.095527682 2024-02-21T02:17:33.591730+00:00 19994330.286000009626 28999999.965999960899 27869999.960999969393 3959743.041000009049 60361.095539253 2024-02-21T02:17:34.591493+00:00 19994330.289000030607 29000000.029000040144 27870000.059000018984 3954051.060999989975 60361.095550825 2024-02-21T02:17:35.591256+00:00 19994330.291000008583 28999999.993000030518 27869999.938000079244 3955848.011999965180 60361.095562396 2024-02-21T02:17:36.591019+00:00 19994330.289999961853 29000000.024999979883 27870000.083999991417 3955907.871000051033 60361.095573967 2024-02-21T02:17:37.590782+00:00 19994330.289000030607 28999999.983999971300 27869999.978999968618 3957536.109999895096 60361.095585539 2024-02-21T02:17:38.590545+00:00 19994330.294999960810 28999999.973000049591 27869999.937000039965 3958609.950000048149 60361.095597110 2024-02-21T02:17:39.590307+00:00 19994330.289000030607 29000000.049999948591 27870000.087000008672 3960601.006999969017 60361.095608681 2024-02-21T02:17:40.590071+00:00 19994330.288999918848 28999999.980000019073 27869999.928999900818 3961327.989000082016 60361.095620253 2024-02-21T02:17:41.589834+00:00 19994330.290000081062 29000000.042000059038 27870000.054000020027 3957582.972999929916 60361.095631824 2024-02-21T02:17:42.589597+00:00 19994330.286999940872 28999999.949999999255 27869999.977000001818 3954818.029000043869 60361.095643396 2024-02-21T02:17:43.589360+00:00 19994330.291000008583 29000000.028999991715 27870000.007000088692 3955639.998999952804 60361.095654967 2024-02-21T02:17:44.589123+00:00 19994330.291000008583 28999999.980000000447 27869999.960999969393 3958387.060000061989 60361.095666538 2024-02-21T02:17:45.588886+00:00 19994330.289999961853 28999999.989999990910 27870000.036999940872 3960918.893999934196 60361.095678109 2024-02-21T02:17:46.588650+00:00 19994330.291000008583 28999999.988000009209 27869999.953999999911 3958663.004000068177 60361.095689680 2024-02-21T02:17:47.588413+00:00 19994330.292000059038 29000000.048000011593 27870000.055999990553 3957514.126999973785 60361.095701071 2024-02-21T02:17:48.572555+00:00 19994330.287999991328 28999999.965999990702 27870000.041000001132 3950700.891999959946 60361.095712823 2024-02-21T02:17:49.587938+00:00 19994330.289999961853 29000000.018000010401 27869999.962000001222 3956826.986000061035 60361.095724395 2024-02-21T02:17:50.587702+00:00 19994330.289000030607 28999999.973000019789 27870000.000999990851 3955638.052999972831 60361.095735966 2024-02-21T02:17:51.587465+00:00 19994330.291000008583 29000000.042999979109 27869999.966000009328 3956758.080000042915 60361.095747537 2024-02-21T02:17:52.587227+00:00 19994330.291999939829 28999999.992999970913 27870000.005000010133 3956354.922999978065 60361.095759109 2024-02-21T02:17:53.586991+00:00 19994330.287000060081 29000000.016000028700 27870000.056999981403 3959403.000999927986 60361.095770680 2024-02-21T02:17:54.586754+00:00 19994330.291999939829 28999999.930999990553 27869999.944000009447 3956448.999000072014 60361.095782251 2024-02-21T02:17:55.586517+00:00 19994330.291000008583 29000000.055000010878 27870000.025999989361 3960201.051999927033 60361.095793823 2024-02-21T02:17:56.586281+00:00 19994330.288000110537 29000000.024999979883 27869999.995000001043 3957179.843000053894 60361.095805394 2024-02-21T02:17:57.586044+00:00 19994330.290999889374 28999999.947000030428 27869999.954999979585 3952950.070999979973 60361.095816965 2024-02-21T02:17:58.585805+00:00 19994330.287000000477 29000000.002999961376 27870000.044000029564 3953674.093000053894 60361.095828537 2024-02-21T02:17:59.585568+00:00 19994330.293000001460 29000000.004999998957 27869999.991000000387 3958952.962999939919 60361.095840108 2024-02-21T02:18:00.585331+00:00 19994330.287999998778 28999999.986999988556 27870000.017000019550 3953538.050000071991 60361.095851679 2024-02-21T02:18:01.585095+00:00 19994330.291000008583 29000000.001000050455 27870000.013999998569 3958802.889999986161 60361.095863251 2024-02-21T02:18:02.584859+00:00 19994330.290999989957 29000000.018000010401 27869999.995999988168 3952948.008000016212 60361.095874822 2024-02-21T02:18:03.584623+00:00 19994330.291999999434 28999999.980000019073 27869999.993999961764 3956840.113999962807 60361.095886393 2024-02-21T02:18:04.584385+00:00 19994330.288000021130 29000000.033999919891 27869999.997000038624 3953983.891000031959 60361.095897965 2024-02-21T02:18:05.584150+00:00 19994330.289000000805 28999999.999000068754 27869999.977000001818 3958937.041999936104 60361.095909536 2024-02-21T02:18:06.583912+00:00 19994330.287999991328 28999999.986999988556 27869999.972999989986 3953334.016000031959 60361.095921108 2024-02-21T02:18:07.583676+00:00 19994330.291000008583 29000000.013999938965 27870000.037000060081 3957859.970999956131 60361.095932679 2024-02-21T02:18:08.583438+00:00 19994330.292999979109 28999999.981999989599 27869999.971999879926 3957470.029000043869 60361.095944250 2024-02-21T02:18:09.583201+00:00 19994330.289000000805 28999999.988000039011 27870000.007000088692 3957387.878000020981 60361.095955821 2024-02-21T02:18:10.582964+00:00 19994330.290999978781 29000000.029000040144 27870000.064000010490 3959318.092000008095 60361.095967574 2024-02-21T02:18:11.598348+00:00 19994330.289000030607 28999999.972999930382 27869999.960999969393 3958286.043999909889 60361.095978964 2024-02-21T02:18:12.582491+00:00 19994330.288999971002 28999999.992000099272 27869999.970000028610 3956052.906000018120 60361.095990716 2024-02-21T02:18:13.597875+00:00 19994330.287999991328 29000000.042999979109 27870000.041999939829 3958139.050999999046 60361.096002107 2024-02-21T02:18:14.582016+00:00 19994330.293000038713 29000000.008000019938 27869999.960000038147 3951696.073000072967 60361.096013859 2024-02-21T02:18:15.597401+00:00 19994330.289999961853 28999999.974999900907 27870000.006000038236 3957567.852999926079 60361.096025249 2024-02-21T02:18:16.581542+00:00 19994330.290000021458 28999999.977000001818 27869999.997999910265 3959119.075000048149 60361.096037001 2024-02-21T02:18:17.596927+00:00 19994330.292999979109 29000000.014999989420 27870000.012000080198 3957163.018000007141 60361.096048392 2024-02-21T02:18:18.581069+00:00 19994330.288000050932 28999999.977000001818 27869999.941999908537 3952885.013000010978 60361.096060144 2024-02-21T02:18:19.596453+00:00 19994330.290999948978 29000000.013000000268 27870000.058000091463 3956613.942999958992 60361.096071535 2024-02-21T02:18:20.580595+00:00 19994330.288000050932 28999999.962000001222 27869999.962999939919 3961072.064000010025 60361.096083287 2024-02-21T02:18:21.595979+00:00 19994330.288999971002 29000000.072999998927 27870000.026000019163 3959924.911000012886 60361.096094677 2024-02-21T02:18:22.580121+00:00 19994330.292999979109 28999999.952000010759 27869999.981999989599 3954639.059999942780 60361.096106430 2024-02-21T02:18:23.595506+00:00 19994330.288999971002 28999999.991000000387 27869999.978999968618 3955086.017000079155 60361.096117820 2024-02-21T02:18:24.579647+00:00 19994330.289000030607 29000000.030999988317 27870000.060999989510 3958639.967999935150 60361.096129572 2024-02-21T02:18:25.595032+00:00 19994330.294000029564 29000000.027000010014 27870000.027000069618 3960204.078000069130 60361.096140963 2024-02-21T02:18:26.579173+00:00 19994330.286999940872 28999999.969999998808 27869999.975000001490 3956666.932999968994 60361.096152715 2024-02-21T02:18:27.594557+00:00 19994330.289000030607 28999999.990000009537 27870000.002999998629 3956244.993000030983 60361.096164105 2024-02-21T02:18:28.578699+00:00 19994330.287999991328 29000000.032000008970 27869999.977000001818 3958317.965999960899 60361.096175857 2024-02-21T02:18:29.594084+00:00 19994330.292999979109 28999999.986999988556 27869999.964000001550 3956305.016999959946 60361.096187248 2024-02-21T02:18:30.578226+00:00 19994330.290000081062 28999999.998000029474 27870000.076000008732 3956564.018000007141 60361.096199000 2024-02-21T02:18:31.593610+00:00 19994330.288999918848 29000000.002999961376 27869999.927999999374 3954741.049000024796 60361.096210391 2024-02-21T02:18:32.577752+00:00 19994330.291000008583 29000000.002000030130 27870000.076000008732 3958398.940999985207 60361.096222143 2024-02-21T02:18:33.593136+00:00 19994330.292000059038 28999999.989999949932 27869999.969999998808 3960353.082000017166 60361.096233714 2024-02-21T02:18:34.592900+00:00 19994330.286999940872 29000000.013000011444 27869999.974999990314 3957266.919000030030 60361.096245286 2024-02-21T02:18:35.592663+00:00 19994330.290000081062 28999999.983000040054 27870000.040999978781 3957617.963999987114 60361.096256857 2024-02-21T02:18:36.592426+00:00 19994330.289999961853 28999999.993000030518 27869999.963999990374 3955339.077999948990 60361.096268428 2024-02-21T02:18:37.592189+00:00 19994330.289000030607 28999999.989999890327 27870000.004000011832 3954797.892000079155 60361.096279999 2024-02-21T02:18:38.591952+00:00 19994330.291000008583 29000000.034000039101 27870000.035000029951 3956587.018000007141 60361.096291571 2024-02-21T02:18:39.591715+00:00 19994330.290999889374 29000000.001000050455 27869999.954999979585 3957799.036999940872 60361.096303142 2024-02-21T02:18:40.591478+00:00 19994330.292000059038 28999999.985000010580 27870000.011000040919 3958778.064000010025 60361.096314713 2024-02-21T02:18:41.591241+00:00 19994330.291000008583 29000000.009999990463 27870000.061999980360 3957096.968999981880 60361.096326285 2024-02-21T02:18:42.591005+00:00 19994330.287999991328 28999999.954999919981 27869999.921000000089 3958246.991000055801 60361.096337856 2024-02-21T02:18:43.590767+00:00 19994330.289999961853 29000000.014999989420 27870000.051999989897 3959821.990000010002 60361.096349427 2024-02-21T02:18:44.590530+00:00 19994330.289000030607 29000000.013000011444 27870000.012000020593 3950806.940999985207 60361.096360818 2024-02-21T02:18:45.574672+00:00 19994330.289000030607 28999999.990000009537 27869999.920999940485 3957867.020999907982 60361.096372570 2024-02-21T02:18:46.590057+00:00 19994330.289999961853 29000000.031000021845 27870000.037000060081 3959282.067000031006 60361.096383961 2024-02-21T02:18:47.574199+00:00 19994330.292999979109 28999999.983999971300 27869999.954999919981 3957772.899000049103 60361.096395713 2024-02-21T02:18:48.589583+00:00 19994330.292000059038 28999999.992000099272 27870000.060000058264 3959805.044999957085 60361.096407103 2024-02-21T02:18:49.573725+00:00 19994330.289000030607 28999999.993999961764 27869999.985999941826 3954588.014000058174 60361.096418856 2024-02-21T02:18:50.589109+00:00 19994330.287999991328 29000000.026000019163 27869999.991000059992 3958413.023999928962 60361.096430246 2024-02-21T02:18:51.573251+00:00 19994330.289999999106 28999999.996999979019 27870000.000000000000 3956414.902999997139 60361.096441998 2024-02-21T02:18:52.588635+00:00 19994330.289000000805 29000000.016000028700 27869999.985999941826 3955013.095000029076 60361.096453389 2024-02-21T02:18:53.572777+00:00 19994330.291000001132 28999999.945999979973 27869999.979000091553 3954683.021000028122 60361.096465141 2024-02-21T02:18:54.588162+00:00 19994330.291000001132 29000000.049000021070 27870000.069999929518 3956460.911000012886 60361.096476712 2024-02-21T02:18:55.587924+00:00 19994330.289000000805 28999999.983999971300 27869999.986000061035 3955997.032999991905 60361.096488283 2024-02-21T02:18:56.587687+00:00 19994330.293999999762 29000000.004999998957 27869999.982999920845 3957631.998000026215 60361.096499855 2024-02-21T02:18:57.587451+00:00 19994330.287000000477 28999999.989999990910 27869999.974000100046 3961437.042999982834 60361.096511426 2024-02-21T02:18:58.587213+00:00 19994330.291000008583 28999999.998000010848 27870000.025999899954 3958286.047999978065 60361.096522997 2024-02-21T02:18:59.586977+00:00 19994330.287999991328 28999999.986999999732 27869999.992000099272 3957904.850000023842 60361.096534569 2024-02-21T02:19:00.586740+00:00 19994330.291000008583 29000000.008999999613 27869999.986999988556 3953016.044000000227 60361.096546140 2024-02-21T02:19:01.586503+00:00 19994330.287999991328 28999999.993999991566 27870000.052999969572 3955685.986000000034 60361.096557711 2024-02-21T02:19:02.586266+00:00 19994330.293000008911 29000000.011000011116 27869999.970000028610 3960597.080999999773 60361.096569283 2024-02-21T02:19:03.586029+00:00 19994330.289999991655 29000000.004000011832 27870000.013000011444 3960097.936999998987 60361.096580854 2024-02-21T02:19:04.585793+00:00 19994330.290000021458 28999999.983000010252 27869999.991999980062 3959133.047999999952 60361.096592425 2024-02-21T02:19:05.585556+00:00 19994330.289999961853 29000000.046000000089 27870000.028999999166 3955247.832000001799 60361.096603997 2024-02-21T02:19:06.585317+00:00 19994330.289000030607 28999999.971999939531 27869999.975000008941 3958777.155999999028 60361.096615568 2024-02-21T02:19:07.585081+00:00 19994330.287999991328 29000000.004000011832 27869999.978000000119 3961710.002999999095 60361.096627139 2024-02-21T02:19:08.584845+00:00 19994330.291999999434 29000000.004999998957 27870000.008999988437 3954248.022000004072 60361.096638711 2024-02-21T02:19:09.584608+00:00 19994330.287000000477 28999999.983000040054 27870000.012000009418 3957870.974999994040 60361.096650282 2024-02-21T02:19:10.584371+00:00 19994330.290000021458 29000000.013000011444 27869999.991999980062 3954744.995999998879 60361.096661854 2024-02-21T02:19:11.584134+00:00 19994330.296999990940 28999999.983999971300 27870000.012000020593 3955823.948000005912 60361.096673425 2024-02-21T02:19:12.583897+00:00 19994330.287999991328 29000000.010999981314 27869999.965999990702 3953020.066000000108 60361.096684996 2024-02-21T02:19:13.583661+00:00 19994330.288999971002 28999999.988000039011 27870000.062000010163 3956404.037000000011 60361.096696567 2024-02-21T02:19:14.583424+00:00 19994330.288000050932 29000000.022999998182 27869999.964999970049 3956502.959999992978 60361.096708138 2024-02-21T02:19:15.583187+00:00 19994330.290999948978 28999999.973000049591 27869999.944999989122 3956016.875000000000 60361.096719710 2024-02-21T02:19:16.582950+00:00 19994330.290000021458 29000000.003999948502 27870000.010000050068 3955547.120999998879 60361.096731281 2024-02-21T02:19:17.582712+00:00 19994330.288000050932 29000000.028000000864 27870000.084999978542 3951691.017000005115 60361.096743033 2024-02-21T02:19:18.598097+00:00 19994330.293999910355 28999999.985000010580 27869999.991000000387 3957508.946999996901 60361.096754424 2024-02-21T02:19:19.582239+00:00 19994330.291000008583 28999999.978999968618 27869999.963999990374 3956971.974000006914 60361.096766176 2024-02-21T02:19:20.597623+00:00 19994330.289000030607 29000000.032000061125 27870000.009999990463 3960780.031999989878 60361.096777567 2024-02-21T02:19:21.581765+00:00 19994330.289000030607 28999999.991999980062 27869999.958000000566 3957992.006000012159 60361.096789319 2024-02-21T02:19:22.597150+00:00 19994330.288999918848 29000000.029999971390 27870000.057000041008 3961867.978000000119 60361.096800709 2024-02-21T02:19:23.581292+00:00 19994330.289000030607 28999999.970000028610 27870000.013000011444 3959722.029999985825 60361.096812462 2024-02-21T02:19:24.596676+00:00 19994330.292000059038 28999999.985999941826 27869999.980000019073 3957048.019000009168 60361.096823852 2024-02-21T02:19:25.580818+00:00 19994330.291999939829 28999999.985000010580 27869999.936999920756 3956708.967999995220 60361.096835604 2024-02-21T02:19:26.596202+00:00 19994330.290000081062 29000000.009999990463 27870000.024999979883 3958195.987000002991 60361.096846995 2024-02-21T02:19:27.580345+00:00 19994330.290999889374 29000000.016999959946 27870000.075000051409 3960466.100999996066 60361.096858747 2024-02-21T02:19:28.595729+00:00 19994330.286000009626 28999999.984000090510 27869999.965999960899 3958093.987000002991 60361.096870137 2024-02-21T02:19:29.579870+00:00 19994330.291000008583 28999999.983999971300 27869999.946000099182 3961732.011999994982 60361.096881890 2024-02-21T02:19:30.595255+00:00 19994330.287999991328 29000000.029000040144 27870000.012999888510 3960908.869000003207 60361.096893280 2024-02-21T02:19:31.579396+00:00 19994330.292000059038 29000000.008999940008 27870000.013000011444 3958855.152999997139 60361.096905032 2024-02-21T02:19:32.594781+00:00 19994330.289999961853 29000000.009000059217 27870000.025000099093 3956248.933000013232 60361.096916423 2024-02-21T02:19:33.578923+00:00 19994330.290000081062 28999999.984999999404 27870000.001999970526 3959047.914000004996 60361.096928175 2024-02-21T02:19:34.594307+00:00 19994330.291999939829 28999999.956000011414 27869999.953999999911 3956095.128999977838 60361.096939566 2024-02-21T02:19:35.578448+00:00 19994330.289000030607 29000000.031999990344 27870000.011999960989 3958924.918000013102 60361.096951318 2024-02-21T02:19:36.593833+00:00 19994330.291000008583 28999999.991000011563 27869999.983000040054 3960390.053000003099 60361.096962708 2024-02-21T02:19:37.577974+00:00 19994330.286000009626 28999999.997999999672 27870000.041000008583 3959655.051999986172 60361.096974460 2024-02-21T02:19:38.593360+00:00 19994330.291000008583 28999999.984999980778 27869999.929999951273 3956682.927000015974 60361.096986032 2024-02-21T02:19:39.593123+00:00 19994330.289999961853 29000000.034000009298 27870000.049000021070 3958360.958000003826 60361.096997603 2024-02-21T02:19:40.592886+00:00 19994330.291000008583 29000000.028000000864 27870000.044999960810 3960005.000000000000 60361.097009174 2024-02-21T02:19:41.592648+00:00 19994330.291999939829 28999999.998000029474 27869999.958000060171 3959707.000000000000 60361.097020745 2024-02-21T02:19:42.592412+00:00 19994330.291000008583 28999999.963999990374 27870000.003999948502 3958974.144999980927 60361.097032317 2024-02-21T02:19:43.592175+00:00 19994330.290000081062 29000000.008999999613 27870000.017000000924 3961554.865999997128 60361.097043708 2024-02-21T02:19:44.576316+00:00 19994330.287999991328 29000000.001999970526 27870000.054000001401 3955324.066000015009 60361.097055459 2024-02-21T02:19:45.591701+00:00 19994330.291000001132 29000000.003000020981 27869999.941000010818 3956850.903999983799 60361.097066850 2024-02-21T02:19:46.575843+00:00 19994330.287999998778 28999999.996999979019 27869999.952999990433 3959202.078000009060 60361.097078602 2024-02-21T02:19:47.591227+00:00 19994330.287999998778 28999999.995000001043 27870000.017999991775 3956236.018000007141 60361.097089993 2024-02-21T02:19:48.575369+00:00 19994330.293999999762 29000000.018000010401 27870000.012000020593 3960844.969999998808 60361.097101745 2024-02-21T02:19:49.590753+00:00 19994330.291999999434 28999999.990000009537 27869999.970999989659 3960096.951000005007 60361.097113135 2024-02-21T02:19:50.574895+00:00 19994330.287999998778 28999999.976000010967 27870000.032999988645 3961064.990999997128 60361.097124888 2024-02-21T02:19:51.590279+00:00 19994330.289999991655 29000000.032999988645 27869999.981999989599 3955168.027999997139 60361.097136278 2024-02-21T02:19:52.574422+00:00 19994330.287000000477 28999999.998999949545 27870000.087999999523 3957848.997000008821 60361.097148030 2024-02-21T02:19:53.589806+00:00 19994330.290000021458 29000000.009000059217 27869999.888000011444 3952619.053999990225 60361.097159421 2024-02-21T02:19:54.573947+00:00 19994330.291999999434 28999999.977999929339 27870000.032000008970 3956617.993000001181 60361.097171173 2024-02-21T02:19:55.589332+00:00 19994330.289999991655 29000000.000000000000 27869999.986000001431 3956493.020999997854 60361.097182564 2024-02-21T02:19:56.573475+00:00 19994330.293000008911 29000000.025000099093 27870000.087000008672 3953639.965999991167 60361.097194315 2024-02-21T02:19:57.588858+00:00 19994330.287999991328 28999999.985999941826 27869999.926999989897 3951284.017000020016 60361.097205706 2024-02-21T02:19:58.573000+00:00 19994330.290000021458 28999999.978999968618 27870000.000999990851 3957880.921999990940 60361.097217458 2024-02-21T02:19:59.588384+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3954731.065999985207 60361.097228849 2024-02-21T02:20:00.572525+00:00 19994330.291000008583 29000000.016000028700 27870000.016000028700 3957032.032000004780 60361.097240601 2024-02-21T02:20:01.587911+00:00 19994330.288999971002 28999999.993000030518 27869999.970999959856 3956203.881999998819 60361.097252172 2024-02-21T02:20:02.587674+00:00 19994330.291000008583 28999999.983000040054 27869999.988000039011 3958596.091000020970 60361.097263744 2024-02-21T02:20:03.587437+00:00 19994330.293999969959 29000000.035999890417 27870000.050999999046 3956723.826999992132 60361.097275315 2024-02-21T02:20:04.587200+00:00 19994330.287000000477 28999999.990000009537 27869999.977000001818 3961183.162000000011 60361.097286886 2024-02-21T02:20:05.586963+00:00 19994330.291000008583 29000000.025000099093 27870000.029999971390 3957261.041000009049 60361.097298457 2024-02-21T02:20:06.586726+00:00 19994330.291000008583 28999999.977999929339 27869999.958999991417 3957681.956999986898 60361.097310029 2024-02-21T02:20:07.586489+00:00 19994330.291000008583 28999999.960000038147 27869999.988000039011 3954563.998000026215 60361.097321600 2024-02-21T02:20:08.586252+00:00 19994330.287000000477 29000000.021999958903 27870000.018999930471 3960299.974999963772 60361.097333171 2024-02-21T02:20:09.586015+00:00 19994330.290000021458 29000000.006000038236 27869999.988000039011 3956318.045000017155 60361.097344743 2024-02-21T02:20:10.585778+00:00 19994330.288999971002 28999999.991000000387 27869999.955999970436 3963151.953000009060 60361.097356314 2024-02-21T02:20:11.585541+00:00 19994330.292000059038 28999999.991999998689 27870000.018000010401 3960689.050000011921 60361.097367886 2024-02-21T02:20:12.585305+00:00 19994330.287999991328 29000000.030999999493 27870000.074000000954 3950731.027999997139 60361.097379457 2024-02-21T02:20:13.585068+00:00 19994330.291999939829 28999999.986999999732 27869999.999000068754 3956166.980999947060 60361.097391028 2024-02-21T02:20:14.584831+00:00 19994330.289000030607 28999999.979999989271 27869999.963999990374 3954631.896000028122 60361.097402600 2024-02-21T02:20:15.584594+00:00 19994330.287999991328 29000000.027000010014 27869999.980999950320 3958065.083999990951 60361.097414171 2024-02-21T02:20:16.584357+00:00 19994330.294000029564 28999999.998999979347 27870000.021000031382 3955149.972000002861 60361.097425742 2024-02-21T02:20:17.584120+00:00 19994330.286999940872 29000000.002000000328 27869999.965999960899 3958916.041999996174 60361.097437313 2024-02-21T02:20:18.583883+00:00 19994330.290000081062 28999999.979999989271 27870000.065000060946 3958301.907000004780 60361.097448885 2024-02-21T02:20:19.583646+00:00 19994330.292999979109 29000000.004999998957 27869999.981999989599 3956427.093999981880 60361.097460456 2024-02-21T02:20:20.583409+00:00 19994330.291000008583 29000000.004000011832 27870000.022999998182 3953116.012000023853 60361.097472027 2024-02-21T02:20:21.583173+00:00 19994330.287999991328 29000000.013999998569 27869999.998000029474 3959535.970000029076 60361.097483599 2024-02-21T02:20:22.582936+00:00 19994330.291000008583 29000000.012000020593 27870000.000000000000 3958711.972999989986 60361.097495351 2024-02-21T02:20:23.598320+00:00 19994330.288999918848 28999999.968999978155 27869999.969000000507 3959780.888000010978 60361.097506742 2024-02-21T02:20:24.582462+00:00 19994330.288000110537 28999999.995000001043 27870000.004999998957 3953357.050999999046 60361.097518493 2024-02-21T02:20:25.597846+00:00 19994330.288999918848 29000000.028999980539 27870000.002000000328 3957894.105999947060 60361.097529884 2024-02-21T02:20:26.581988+00:00 19994330.294000029564 28999999.955000039190 27869999.963000010699 3956673.989000021946 60361.097541636 2024-02-21T02:20:27.597372+00:00 19994330.289000030607 29000000.006999969482 27870000.014999989420 3959233.976000010967 60361.097553027 2024-02-21T02:20:28.581514+00:00 19994330.296000000089 29000000.000000000000 27869999.974000010639 3956388.908999979030 60361.097564779 2024-02-21T02:20:29.596898+00:00 19994330.286000009626 29000000.024999979883 27870000.037000000477 3954879.148999989033 60361.097576169 2024-02-21T02:20:30.581040+00:00 19994330.285999890417 29000000.014000058174 27869999.995000001043 3953599.870000004768 60361.097587922 2024-02-21T02:20:31.596425+00:00 19994330.289000030607 28999999.939000010490 27869999.957000020891 3952296.030000030994 60361.097599312 2024-02-21T02:20:32.580567+00:00 19994330.291000008583 29000000.015999909490 27870000.024999979883 3954134.099999963772 60361.097611064 2024-02-21T02:20:33.595951+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3961048.964000045788 60361.097622455 2024-02-21T02:20:34.580093+00:00 19994330.292000059038 29000000.009999990463 27870000.018000010401 3956562.977999985218 60361.097634207 2024-02-21T02:20:35.595478+00:00 19994330.290999889374 28999999.970000028610 27870000.000999990851 3954400.004999995232 60361.097645598 2024-02-21T02:20:36.579619+00:00 19994330.288000110537 28999999.988000039011 27869999.972999989986 3955819.004999995232 60361.097657349 2024-02-21T02:20:37.595003+00:00 19994330.291999939829 29000000.022999998182 27870000.059999998659 3958674.022000014782 60361.097668740 2024-02-21T02:20:38.579145+00:00 19994330.289000030607 29000000.011000040919 27870000.022000011057 3955928.066999971867 60361.097680492 2024-02-21T02:20:39.594530+00:00 19994330.287000000477 28999999.987999919802 27869999.974999960512 3958415.981999992859 60361.097691883 2024-02-21T02:20:40.578671+00:00 19994330.291999999434 29000000.008000019938 27869999.970000028610 3956993.888000010978 60361.097703635 2024-02-21T02:20:41.594056+00:00 19994330.289999991655 29000000.006999969482 27869999.980000019073 3956519.048000038136 60361.097715025 2024-02-21T02:20:42.578197+00:00 19994330.291000008583 29000000.007000088692 27870000.016000028700 3960951.992999970913 60361.097726597 2024-02-21T02:20:43.577960+00:00 19994330.293000001460 28999999.968999978155 27870000.067999958992 3958259.947000027169 60361.097738168 2024-02-21T02:20:44.577724+00:00 19994330.289000000805 29000000.026999950409 27869999.919000029564 3956604.034999967087 60361.097749739 2024-02-21T02:20:45.577487+00:00 19994330.287999991328 29000000.028000000864 27870000.015999909490 3957961.954999982845 60361.097761491 2024-02-21T02:20:46.592871+00:00 19994330.288000021130 28999999.963999990374 27870000.032999988645 3954373.027000010014 60361.097772882 2024-02-21T02:20:47.577013+00:00 19994330.290999978781 29000000.022999990731 27870000.003000020981 3960834.022000014782 60361.097784634 2024-02-21T02:20:48.592398+00:00 19994330.291000008583 28999999.958000000566 27869999.944000009447 3958552.994000018109 60361.097796025 2024-02-21T02:20:49.576539+00:00 19994330.289000000805 29000000.021999999881 27870000.014999989420 3953867.950999975204 60361.097807777 2024-02-21T02:20:50.591923+00:00 19994330.289999991655 28999999.997999999672 27869999.999000068754 3960013.027000010014 60361.097819167 2024-02-21T02:20:51.576065+00:00 19994330.291999999434 29000000.002999991179 27869999.998999949545 3958866.036000012886 60361.097830920 2024-02-21T02:20:52.591450+00:00 19994330.290000021458 28999999.993000000715 27870000.031000021845 3956495.018000007141 60361.097842310 2024-02-21T02:20:53.575591+00:00 19994330.289999961853 29000000.000000000000 27869999.993999961764 3958053.023000001907 60361.097854062 2024-02-21T02:20:54.590976+00:00 19994330.289000030607 29000000.036000009626 27869999.990000009537 3955399.011999965180 60361.097865453 2024-02-21T02:20:55.575118+00:00 19994330.291999999434 28999999.991000000387 27870000.012000080198 3957461.907999991905 60361.097877205 2024-02-21T02:20:56.590502+00:00 19994330.288999971002 28999999.984000030905 27869999.952999949455 3958905.045000017155 60361.097888595 2024-02-21T02:20:57.574644+00:00 19994330.289000030607 28999999.974999960512 27870000.062000039965 3955570.990000010002 60361.097900348 2024-02-21T02:20:58.590028+00:00 19994330.293999969959 29000000.028999980539 27869999.992999911308 3956794.121999979019 60361.097911738 2024-02-21T02:20:59.574170+00:00 19994330.289000030607 28999999.987000048161 27869999.976000070572 3956190.958999990951 60361.097923490 2024-02-21T02:21:00.589554+00:00 19994330.287999991328 28999999.972999989986 27869999.967000000179 3953905.017000020016 60361.097934881 2024-02-21T02:21:01.573696+00:00 19994330.288999971002 29000000.008999999613 27870000.034000001848 3958297.949999988079 60361.097946633 2024-02-21T02:21:02.589081+00:00 19994330.290000021458 29000000.032000008970 27869999.989999998361 3961520.970000029076 60361.097958024 2024-02-21T02:21:03.573222+00:00 19994330.288999971002 28999999.986999988556 27870000.021000001580 3955455.921999990940 60361.097969776 2024-02-21T02:21:04.588607+00:00 19994330.291000008583 28999999.986999988556 27869999.971000000834 3956332.990000010002 60361.097981166 2024-02-21T02:21:05.572749+00:00 19994330.294000029564 29000000.027000010014 27870000.028999980539 3957274.066999971867 60361.097992918 2024-02-21T02:21:06.588133+00:00 19994330.286999940872 28999999.970000028610 27870000.003000020981 3960433.997000039089 60361.098004309 2024-02-21T02:21:07.572275+00:00 19994330.293000098318 29000000.001999970526 27869999.970999989659 3956060.997999966145 60361.098016061 2024-02-21T02:21:08.587659+00:00 19994330.286999940872 29000000.019999980927 27870000.013999998569 3957316.974000037182 60361.098027632 2024-02-21T02:21:09.587422+00:00 19994330.291000008583 28999999.980000019073 27869999.991000030190 3957344.975999950897 60361.098039203 2024-02-21T02:21:10.587186+00:00 19994330.286999940872 29000000.029000040144 27870000.028999980539 3958442.208999990951 60361.098050775 2024-02-21T02:21:11.586949+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3959803.826000034809 60361.098062346 2024-02-21T02:21:12.586712+00:00 19994330.292000059038 29000000.000000000000 27869999.954999979585 3949679.029999970924 60361.098073917 2024-02-21T02:21:13.586475+00:00 19994330.289000030607 29000000.002999901772 27870000.039000030607 3954581.006000041962 60361.098085489 2024-02-21T02:21:14.586238+00:00 19994330.291000008583 28999999.986000061035 27869999.992999970913 3952339.944999992847 60361.098097060 2024-02-21T02:21:15.586001+00:00 19994330.291999939829 28999999.993999961764 27869999.998000029474 3963478.051999986172 60361.098108632 2024-02-21T02:21:16.585765+00:00 19994330.289000030607 28999999.978000041097 27869999.959999978542 3954794.939000010025 60361.098120203 2024-02-21T02:21:17.585527+00:00 19994330.284999970347 29000000.036000009626 27870000.037000000477 3960059.095000029076 60361.098131774 2024-02-21T02:21:18.585291+00:00 19994330.294000029564 28999999.968999978155 27870000.024999979883 3955640.937999964226 60361.098143346 2024-02-21T02:21:19.585054+00:00 19994330.286999940872 29000000.013999938965 27869999.953000009060 3959319.965999960899 60361.098154917 2024-02-21T02:21:20.584816+00:00 19994330.291000008583 28999999.993000030518 27870000.027000069618 3962263.016000031959 60361.098166488 2024-02-21T02:21:21.584580+00:00 19994330.292000059038 28999999.996999979019 27870000.006999969482 3960437.136000037193 60361.098178060 2024-02-21T02:21:22.584343+00:00 19994330.291999939829 28999999.994000080973 27869999.983999971300 3964322.843999981880 60361.098189631 2024-02-21T02:21:23.584106+00:00 19994330.289000030607 29000000.006999969482 27870000.006999969482 3959715.021000028122 60361.098201202 2024-02-21T02:21:24.583869+00:00 19994330.287999991328 28999999.997000001371 27869999.986000061035 3962515.992999910843 60361.098212773 2024-02-21T02:21:25.583631+00:00 19994330.291000008583 28999999.996999990195 27870000.005999919027 3957182.986000061035 60361.098224345 2024-02-21T02:21:26.583395+00:00 19994330.289000030607 29000000.015000000596 27870000.039000030607 3958660.955999969970 60361.098235916 2024-02-21T02:21:27.583159+00:00 19994330.289999961853 29000000.004000011832 27869999.927000049502 3960998.052000045776 60361.098247488 2024-02-21T02:21:28.582922+00:00 19994330.289999961853 29000000.024000000209 27870000.044000029564 3959455.031000018120 60361.098259059 2024-02-21T02:21:29.582685+00:00 19994330.295000080019 28999999.998999979347 27870000.026999950409 3962665.940999985207 60361.098270811 2024-02-21T02:21:30.598069+00:00 19994330.286999940872 28999999.956000000238 27869999.934000018984 3959278.113999962807 60361.098282201 2024-02-21T02:21:31.582210+00:00 19994330.289000030607 29000000.028000000864 27870000.016000028700 3956476.947999954224 60361.098293954 2024-02-21T02:21:32.597595+00:00 19994330.291000001132 29000000.020000040531 27870000.069999929518 3952185.019000052940 60361.098305344 2024-02-21T02:21:33.581736+00:00 19994330.287000000477 28999999.949000000954 27869999.944000009447 3954412.026999949943 60361.098317096 2024-02-21T02:21:34.597121+00:00 19994330.289000000805 29000000.020999971777 27869999.940000060946 3955109.909000039101 60361.098328487 2024-02-21T02:21:35.581262+00:00 19994330.293000001460 28999999.963999990374 27870000.050999999046 3959492.009999989998 60361.098340239 2024-02-21T02:21:36.596648+00:00 19994330.291000008583 29000000.025000039488 27869999.964999910444 3958364.054000020027 60361.098351629 2024-02-21T02:21:37.580789+00:00 19994330.289999991655 29000000.032000008970 27870000.052000049502 3955307.983000040054 60361.098363382 2024-02-21T02:21:38.596173+00:00 19994330.291000008583 28999999.995000001043 27869999.998999949545 3958168.052999972831 60361.098374772 2024-02-21T02:21:39.580316+00:00 19994330.287000000477 28999999.969999969006 27869999.980999998748 3956891.972000002861 60361.098386524 2024-02-21T02:21:40.595701+00:00 19994330.291999999434 28999999.986999988556 27870000.005000010133 3961662.949000000954 60361.098397915 2024-02-21T02:21:41.579842+00:00 19994330.285999979824 29000000.035000029951 27870000.028000000864 3956704.986999989022 60361.098409486 2024-02-21T02:21:42.579604+00:00 19994330.292000029236 28999999.998999949545 27869999.958999991417 3958418.054000020027 60361.098421058 2024-02-21T02:21:43.579367+00:00 19994330.292999979109 28999999.989000078291 27870000.000999998301 3959907.962000011932 60361.098432629 2024-02-21T02:21:44.579131+00:00 19994330.288000021130 29000000.008999940008 27870000.059999998659 3960461.111999989022 60361.098444200 2024-02-21T02:21:45.578894+00:00 19994330.293999999762 28999999.996999979019 27869999.955000009388 3958456.865999937057 60361.098455771 2024-02-21T02:21:46.578657+00:00 19994330.289999961853 28999999.981000069529 27870000.023999989033 3954352.014999986161 60361.098467343 2024-02-21T02:21:47.578421+00:00 19994330.288000050932 29000000.028000000864 27870000.016999989748 3962891.021000028122 60361.098478914 2024-02-21T02:21:48.578184+00:00 19994330.289999961853 29000000.016999959946 27869999.958999991417 3955404.006999969017 60361.098490485 2024-02-21T02:21:49.577946+00:00 19994330.288000050932 28999999.988000039011 27870000.012000020593 3957994.961000084877 60361.098502057 2024-02-21T02:21:50.577710+00:00 19994330.291999999434 28999999.970000028610 27869999.995000001043 3956514.013999938965 60361.098513628 2024-02-21T02:21:51.577473+00:00 19994330.288999971002 28999999.992999911308 27869999.968999978155 3958946.961000084877 60361.098525200 2024-02-21T02:21:52.577236+00:00 19994330.291000008583 29000000.017000079155 27870000.016000028700 3957412.043999909889 60361.098536951 2024-02-21T02:21:53.592620+00:00 19994330.291000008583 29000000.012999888510 27870000.026999950409 3953284.032999991905 60361.098548342 2024-02-21T02:21:54.576762+00:00 19994330.288999971002 29000000.025000099093 27870000.016000028700 3957409.018000007141 60361.098560094 2024-02-21T02:21:55.592147+00:00 19994330.287999991328 28999999.945999979973 27869999.941999968141 3956156.052000045776 60361.098571485 2024-02-21T02:21:56.576288+00:00 19994330.289000030607 29000000.032999988645 27870000.016000028700 3953184.904000043869 60361.098583237 2024-02-21T02:21:57.591672+00:00 19994330.291000008583 28999999.949000000954 27869999.982999980450 3961211.121999979019 60361.098594627 2024-02-21T02:21:58.575814+00:00 19994330.290000021458 29000000.046999931335 27870000.072999950498 3958342.888999938965 60361.098606380 2024-02-21T02:21:59.591199+00:00 19994330.291999939829 28999999.980000019073 27869999.937000039965 3959740.077000021935 60361.098617770 2024-02-21T02:22:00.575341+00:00 19994330.292000059038 29000000.009000059217 27869999.991000059992 3956778.886999965180 60361.098629522 2024-02-21T02:22:01.590725+00:00 19994330.289999961853 29000000.019000001252 27870000.039999961853 3958883.965000032913 60361.098640913 2024-02-21T02:22:02.574866+00:00 19994330.289000030607 29000000.015000000596 27869999.983999971300 3957208.116000055801 60361.098652665 2024-02-21T02:22:03.590252+00:00 19994330.286999940872 28999999.973999988288 27869999.984000090510 3957807.973999977112 60361.098664056 2024-02-21T02:22:04.574393+00:00 19994330.292000059038 28999999.993000000715 27870000.023999929428 3961004.034999967087 60361.098675807 2024-02-21T02:22:05.589778+00:00 19994330.286999940872 28999999.993999999017 27869999.962000008672 3958460.947000027169 60361.098687198 2024-02-21T02:22:06.573919+00:00 19994330.292999979109 29000000.021000001580 27870000.042000059038 3961454.090000032913 60361.098698950 2024-02-21T02:22:07.589303+00:00 19994330.292000059038 29000000.006000008434 27870000.042999979109 3962205.942999958992 60361.098710341 2024-02-21T02:22:08.573445+00:00 19994330.286999940872 28999999.949999991804 27869999.906999949366 3959159.041999936104 60361.098722093 2024-02-21T02:22:09.588829+00:00 19994330.294000029564 29000000.052999999374 27870000.067999958992 3958097.951000093948 60361.098733483 2024-02-21T02:22:10.572972+00:00 19994330.286000009626 28999999.962000008672 27869999.953000068665 3959433.951999903191 60361.098745236 2024-02-21T02:22:11.588356+00:00 19994330.289000030607 29000000.020999971777 27869999.970000028610 3957105.912000060081 60361.098756626 2024-02-21T02:22:12.572498+00:00 19994330.291999939829 28999999.989000018686 27870000.082000020891 3959760.041999936104 60361.098768378 2024-02-21T02:22:13.587882+00:00 19994330.290000081062 29000000.033999979496 27869999.995999928564 3962337.050000071991 60361.098779769 2024-02-21T02:22:14.572024+00:00 19994330.293999910355 28999999.971000019461 27869999.981000069529 3962770.009999989998 60361.098791521 2024-02-21T02:22:15.587408+00:00 19994330.286000009626 28999999.999000009149 27870000.010999921709 3958140.003000020981 60361.098803092 2024-02-21T02:22:16.587171+00:00 19994330.292000059038 29000000.031000021845 27869999.999000068754 3957540.029999970924 60361.098814663 2024-02-21T02:22:17.586934+00:00 19994330.291000008583 28999999.978999968618 27869999.991999998689 3964117.962000011932 60361.098826235 2024-02-21T02:22:18.586698+00:00 19994330.289999961853 28999999.986000001431 27869999.986999999732 3960429.006000041962 60361.098837806 2024-02-21T02:22:19.586461+00:00 19994330.284000039101 28999999.998000029474 27869999.996999990195 3956588.973999977112 60361.098849378 2024-02-21T02:22:20.586224+00:00 19994330.294999960810 29000000.003999948502 27870000.015000000596 3961228.995999931823 60361.098860949 2024-02-21T02:22:21.585987+00:00 19994330.289000030607 28999999.996000051498 27869999.952999990433 3955816.040000081062 60361.098872520 2024-02-21T02:22:22.585750+00:00 19994330.286000009626 28999999.998999949545 27870000.021000001580 3958044.041999936104 60361.098884092 2024-02-21T02:22:23.585513+00:00 19994330.293999910355 29000000.014999989420 27870000.001000020653 3959757.967000008095 60361.098895663 2024-02-21T02:22:24.585276+00:00 19994330.292000059038 28999999.983000040054 27870000.008999999613 3960795.054000020027 60361.098907234 2024-02-21T02:22:25.585039+00:00 19994330.289000030607 29000000.018000010401 27870000.014999989420 3958102.914999961853 60361.098918806 2024-02-21T02:22:26.584802+00:00 19994330.289000000805 28999999.981999989599 27869999.966000020504 3957724.065999985207 60361.098930377 2024-02-21T02:22:27.584565+00:00 19994330.287999998778 28999999.996000051498 27869999.970999959856 3959070.952000021935 60361.098941948 2024-02-21T02:22:28.584329+00:00 19994330.289999999106 29000000.018999930471 27870000.022999998182 3961232.998000026215 60361.098953519 2024-02-21T02:22:29.584092+00:00 19994330.289999999106 28999999.996000051498 27870000.036000009626 3959776.008000016212 60361.098965091 2024-02-21T02:22:30.583855+00:00 19994330.293000001460 29000000.011999960989 27870000.009999990463 3959560.000000000000 60361.098976662 2024-02-21T02:22:31.583617+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3955389.028999925125 60361.098988234 2024-02-21T02:22:32.583381+00:00 19994330.285999979824 29000000.001999970526 27870000.000000000000 3957588.082000017166 60361.098999805 2024-02-21T02:22:33.583144+00:00 19994330.293999999762 28999999.981000069529 27870000.013000011444 3959391.940000057220 60361.099011377 2024-02-21T02:22:34.582908+00:00 19994330.288000021130 28999999.992999911308 27869999.978999968618 3957550.916999936104 60361.099022948 2024-02-21T02:22:35.582670+00:00 19994330.289000000805 29000000.006000038236 27870000.009999990463 3962386.957000017166 60361.099034519 2024-02-21T02:22:36.582434+00:00 19994330.291999999434 29000000.057999968529 27870000.037000060081 3961223.060999989975 60361.099046271 2024-02-21T02:22:37.597818+00:00 19994330.287999991328 28999999.975000020117 27869999.968999978155 3957299.026000022888 60361.099057661 2024-02-21T02:22:38.581960+00:00 19994330.291999999434 28999999.969000000507 27869999.970000028610 3953390.950999975204 60361.099069233 2024-02-21T02:22:39.581724+00:00 19994330.291000038385 28999999.980999998748 27870000.008000019938 3962249.023000001907 60361.099080804 2024-02-21T02:22:40.581486+00:00 19994330.290999948978 29000000.045000001788 27870000.014999989420 3952468.989000082016 60361.099092375 2024-02-21T02:22:41.581249+00:00 19994330.286000009626 28999999.995999988168 27870000.008999940008 3957976.924999951851 60361.099103947 2024-02-21T02:22:42.581012+00:00 19994330.291000008583 28999999.997999999672 27870000.029999971390 3955034.213999987114 60361.099115518 2024-02-21T02:22:43.580775+00:00 19994330.290000021458 28999999.997000008821 27869999.994000080973 3954357.825000048149 60361.099127090 2024-02-21T02:22:44.580538+00:00 19994330.288999971002 28999999.999000009149 27869999.982999920845 3956283.082999945153 60361.099138661 2024-02-21T02:22:45.580301+00:00 19994330.294000029564 29000000.006999999285 27870000.028000000864 3956866.006000041962 60361.099150232 2024-02-21T02:22:46.580064+00:00 19994330.290999948978 28999999.967999961227 27869999.962000008672 3954924.995000004768 60361.099161804 2024-02-21T02:22:47.579828+00:00 19994330.288000050932 29000000.008999999613 27869999.977000001818 3957118.934999942780 60361.099173375 2024-02-21T02:22:48.579590+00:00 19994330.291000008583 28999999.971999999136 27869999.993000030518 3953590.025000094902 60361.099184946 2024-02-21T02:22:49.579354+00:00 19994330.287999991328 29000000.016000028700 27870000.001999970526 3952389.002999901772 60361.099196517 2024-02-21T02:22:50.579116+00:00 19994330.288999971002 28999999.993999961764 27870000.009000059217 3959419.966000080109 60361.099208089 2024-02-21T02:22:51.578879+00:00 19994330.290000021458 29000000.030000030994 27870000.041999939829 3957577.088999987114 60361.099219660 2024-02-21T02:22:52.578643+00:00 19994330.293000038713 28999999.977000001818 27869999.942000031471 3959494.926999927033 60361.099231231 2024-02-21T02:22:53.578406+00:00 19994330.286999940872 29000000.024999979883 27870000.026000019163 3959077.952000021935 60361.099242803 2024-02-21T02:22:54.578169+00:00 19994330.292000059038 28999999.984000030905 27869999.986999988556 3956105.110000013839 60361.099254374 2024-02-21T02:22:55.577932+00:00 19994330.291000008583 29000000.027000010014 27870000.041000008583 3957051.950000048149 60361.099265946 2024-02-21T02:22:56.577695+00:00 19994330.289999961853 28999999.961000028998 27869999.973000001162 3956707.909999967087 60361.099277517 2024-02-21T02:22:57.577459+00:00 19994330.286999940872 29000000.031999949366 27869999.975000001490 3957162.121999979019 60361.099289088 2024-02-21T02:22:58.577222+00:00 19994330.289000030607 29000000.037000060081 27870000.059999998659 3954380.922000051010 60361.099300659 2024-02-21T02:22:59.576985+00:00 19994330.291000008583 28999999.941999908537 27869999.953999999911 3954649.990999937057 60361.099312412 2024-02-21T02:23:00.592369+00:00 19994330.289999961853 29000000.006000038236 27870000.018000010401 3958638.993000030983 60361.099323802 2024-02-21T02:23:01.576511+00:00 19994330.294000029564 29000000.008999940008 27869999.988000009209 3955849.105999947060 60361.099335554 2024-02-21T02:23:02.591895+00:00 19994330.289999961853 28999999.986000061035 27870000.035000000149 3957718.936000109185 60361.099346945 2024-02-21T02:23:03.576037+00:00 19994330.287999991328 29000000.044000029564 27869999.980999980122 3957071.975999950897 60361.099358697 2024-02-21T02:23:04.591421+00:00 19994330.291000008583 28999999.949999928474 27869999.984000030905 3956849.036000012886 60361.099370087 2024-02-21T02:23:05.575564+00:00 19994330.288000110537 29000000.024000048637 27870000.037000000477 3961984.067999958992 60361.099381840 2024-02-21T02:23:06.590948+00:00 19994330.288999918848 28999999.991999980062 27869999.973999980837 3956490.886999965180 60361.099393230 2024-02-21T02:23:07.575089+00:00 19994330.291000008583 28999999.996999979019 27869999.976000010967 3951465.086000084877 60361.099404982 2024-02-21T02:23:08.590474+00:00 19994330.289000030607 28999999.996999979019 27870000.006999969482 3958343.985999941826 60361.099416373 2024-02-21T02:23:09.574615+00:00 19994330.292999979109 29000000.011000040919 27870000.002000030130 3955975.078000069130 60361.099428125 2024-02-21T02:23:10.590000+00:00 19994330.289999961853 29000000.009999990463 27870000.006999969482 3957087.970999956131 60361.099439516 2024-02-21T02:23:11.574141+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3957277.940999985207 60361.099451268 2024-02-21T02:23:12.589526+00:00 19994330.287000060081 29000000.001000050455 27870000.018000010401 3960037.078000069130 60361.099462658 2024-02-21T02:23:13.573667+00:00 19994330.291999939829 29000000.015999909490 27870000.003000020981 3958168.034999967087 60361.099474411 2024-02-21T02:23:14.589052+00:00 19994330.287999991328 28999999.991000059992 27870000.013000011444 3958455.860999941826 60361.099485801 2024-02-21T02:23:15.573194+00:00 19994330.289000030607 28999999.995000001043 27869999.983000040054 3960465.001000047196 60361.099497553 2024-02-21T02:23:16.588579+00:00 19994330.292000059038 29000000.013999998569 27870000.002999901772 3951613.039999961853 60361.099508944 2024-02-21T02:23:17.572721+00:00 19994330.291000008583 28999999.982000008225 27870000.013000011444 3953092.979000092018 60361.099520695 2024-02-21T02:23:18.588105+00:00 19994330.289999961853 28999999.999000001699 27869999.998000029474 3964397.973999977112 60361.099532086 2024-02-21T02:23:19.572246+00:00 19994330.289999961853 28999999.975999981165 27869999.932999968529 3961516.069999932777 60361.099543838 2024-02-21T02:23:20.587631+00:00 19994330.289000000805 29000000.017000019550 27870000.068000078201 3959803.044000030030 60361.099555229 2024-02-21T02:23:21.571772+00:00 19994330.287000000477 29000000.005999978632 27870000.023999929428 3958849.986000061035 60361.099566981 2024-02-21T02:23:22.587157+00:00 19994330.292999990284 28999999.994000021368 27869999.945000048727 3956989.946999907028 60361.099578552 2024-02-21T02:23:23.586920+00:00 19994330.291000008583 28999999.977999988943 27869999.972999930382 3951780.887000083923 60361.099590124 2024-02-21T02:23:24.586684+00:00 19994330.291999999434 29000000.028000000864 27870000.004999998957 3953524.092999935150 60361.099601695 2024-02-21T02:23:25.586446+00:00 19994330.293999999762 28999999.962999999523 27870000.022000070661 3958272.888000010978 60361.099613266 2024-02-21T02:23:26.586210+00:00 19994330.282999988645 29000000.040000021458 27869999.995999928564 3957473.179999948014 60361.099624838 2024-02-21T02:23:27.585972+00:00 19994330.291999999434 28999999.974999960512 27869999.966000080109 3952988.953999996185 60361.099636409 2024-02-21T02:23:28.585736+00:00 19994330.289000000805 29000000.003000020981 27870000.048999909312 3954270.017000079155 60361.099647980 2024-02-21T02:23:29.585498+00:00 19994330.291999999434 29000000.022999998182 27870000.005000110716 3962062.077999948990 60361.099659552 2024-02-21T02:23:30.585262+00:00 19994330.287000000477 28999999.994000021368 27870000.035999890417 3961685.932000041008 60361.099671123 2024-02-21T02:23:31.585024+00:00 19994330.293000008911 29000000.032000008970 27869999.978000041097 3961245.969000000041 60361.099682694 2024-02-21T02:23:32.584788+00:00 19994330.288000021130 28999999.959999978542 27869999.957000020891 3957350.050999999978 60361.099694266 2024-02-21T02:23:33.584551+00:00 19994330.288999971002 28999999.995000001043 27870000.016999959946 3957850.070999999996 60361.099705837 2024-02-21T02:23:34.584314+00:00 19994330.291000008583 28999999.996000051498 27870000.024999979883 3955088.926000000909 60361.099717408 2024-02-21T02:23:35.584077+00:00 19994330.290000021458 29000000.030999898911 27869999.967000000179 3959129.916000001132 60361.099728980 2024-02-21T02:23:36.583841+00:00 19994330.287999991328 29000000.027000069618 27870000.060999989510 3954319.063999998849 60361.099740551 2024-02-21T02:23:37.583604+00:00 19994330.289999961853 28999999.980999950320 27869999.953000009060 3955818.039999999106 60361.099752123 2024-02-21T02:23:38.583367+00:00 19994330.292000059038 28999999.981999989599 27870000.022999990731 3952924.960999999195 60361.099763694 2024-02-21T02:23:39.583130+00:00 19994330.292999979109 28999999.996999979019 27870000.002000000328 3957244.009000002872 60361.099775084 2024-02-21T02:23:40.567272+00:00 19994330.291000008583 28999999.975000020117 27869999.934999998659 3954476.950999998022 60361.099786836 2024-02-21T02:23:41.582656+00:00 19994330.287999991328 28999999.984000090510 27870000.008999999613 3956189.046999997925 60361.099798227 2024-02-21T02:23:42.566798+00:00 19994330.291999999434 29000000.029999971390 27870000.002999991179 3957495.952000000048 60361.099809979 2024-02-21T02:23:43.582182+00:00 19994330.286000009626 29000000.013999938965 27870000.009000029415 3957688.984999998938 60361.099821550 2024-02-21T02:23:44.581945+00:00 19994330.291000008583 28999999.986000061035 27870000.002999961376 3957351.057000004221 60361.099833122 2024-02-21T02:23:45.581709+00:00 19994330.287000000477 28999999.988000039011 27869999.967000011355 3959206.023999996018 60361.099844693 2024-02-21T02:23:46.581472+00:00 19994330.292999919504 29000000.004999998957 27870000.078000009060 3956299.896999999881 60361.099856264 2024-02-21T02:23:47.581234+00:00 19994330.291000008583 29000000.042999979109 27869999.950999978930 3956564.120000004768 60361.099867836 2024-02-21T02:23:48.580997+00:00 19994330.290000081062 28999999.971999999136 27869999.983000040054 3958483.915999994148 60361.099879407 2024-02-21T02:23:49.580761+00:00 19994330.291000008583 28999999.980000019073 27870000.005999978632 3956059.972000002861 60361.099890978 2024-02-21T02:23:50.580524+00:00 19994330.288999918848 29000000.017999891192 27870000.010999981314 3957315.018000007141 60361.099902550 2024-02-21T02:23:51.580287+00:00 19994330.290000081062 29000000.000000000000 27870000.000000000000 3957047.015999988187 60361.099914121 2024-02-21T02:23:52.580050+00:00 19994330.287999991328 28999999.997999999672 27870000.053000029176 3956538.977000012994 60361.099925692 2024-02-21T02:23:53.579815+00:00 19994330.288999918848 28999999.993999999017 27869999.932999968529 3959247.993999987841 60361.099937264 2024-02-21T02:23:54.579577+00:00 19994330.294000029564 29000000.010999999940 27870000.047000050545 3959568.047000005841 60361.099948835 2024-02-21T02:23:55.579339+00:00 19994330.290000081062 28999999.967000011355 27869999.934000018984 3957621.941000000108 60361.099960406 2024-02-21T02:23:56.579102+00:00 19994330.290999889374 29000000.020000010729 27870000.061999920756 3958439.091000006068 60361.099971978 2024-02-21T02:23:57.578866+00:00 19994330.288000110537 29000000.030999988317 27870000.012000080198 3958353.986999989022 60361.099983549 2024-02-21T02:23:58.578628+00:00 19994330.291999939829 28999999.953999999911 27870000.000000000000 3957758.951000005007 60361.099995120 2024-02-21T02:23:59.578392+00:00 19994330.287999991328 29000000.039999991655 27869999.965999960899 3958900.030000001192 60361.100006692 2024-02-21T02:24:00.578155+00:00 19994330.287999991328 28999999.979000028223 27870000.016000028700 3956324.006999998819 60361.100018263 2024-02-21T02:24:01.577918+00:00 19994330.292000059038 29000000.011999960989 27870000.023999929428 3957186.964000002015 60361.100029835 2024-02-21T02:24:02.577681+00:00 19994330.289000030607 28999999.989000018686 27869999.939000010490 3958299.937000005972 60361.100041406 2024-02-21T02:24:03.577444+00:00 19994330.290999889374 29000000.011999960989 27870000.074000000954 3953926.051999986172 60361.100052977 2024-02-21T02:24:04.577207+00:00 19994330.290000081062 28999999.994000021368 27869999.965000029653 3960725.075000002980 60361.100064548 2024-02-21T02:24:05.576971+00:00 19994330.291000008583 28999999.982999980450 27869999.945999979973 3961559.905000001192 60361.100076119 2024-02-21T02:24:06.576733+00:00 19994330.286999940872 29000000.022999998182 27870000.057000041008 3961194.036000012886 60361.100087872 2024-02-21T02:24:07.592118+00:00 19994330.291000008583 29000000.025000039488 27869999.998000029474 3964118.127000004053 60361.100099262 2024-02-21T02:24:08.576260+00:00 19994330.289000030607 29000000.004999998957 27870000.037999991328 3958769.896999984980 60361.100111014 2024-02-21T02:24:09.591644+00:00 19994330.291000008583 28999999.941999968141 27869999.945999979973 3960286.039999992121 60361.100122405 2024-02-21T02:24:10.575785+00:00 19994330.291999939829 29000000.012000020593 27870000.006999969482 3960968.920000017155 60361.100134157 2024-02-21T02:24:11.591170+00:00 19994330.292000059038 29000000.008999940008 27869999.965000029653 3961415.976999998093 60361.100145548 2024-02-21T02:24:12.575311+00:00 19994330.287999991328 28999999.992000099272 27870000.046000000089 3960202.041999996174 60361.100157300 2024-02-21T02:24:13.590696+00:00 19994330.289000030607 28999999.998999949545 27869999.932999998331 3963169.002000004053 60361.100168690 2024-02-21T02:24:14.574838+00:00 19994330.291000001132 29000000.029999971390 27870000.043999999762 3962309.053000003099 60361.100180442 2024-02-21T02:24:15.590223+00:00 19994330.289000000805 28999999.952000018209 27869999.978999998420 3959059.972999989986 60361.100191833 2024-02-21T02:24:16.574365+00:00 19994330.287000011653 29000000.001999970526 27869999.996999990195 3962716.935999989975 60361.100203585 2024-02-21T02:24:17.589749+00:00 19994330.293000001460 29000000.060000058264 27870000.047999989241 3967764.152999997139 60361.100214975 2024-02-21T02:24:18.573891+00:00 19994330.293000001460 28999999.962000008672 27869999.977000001818 3965025.951000005007 60361.100226728 2024-02-21T02:24:19.589275+00:00 19994330.286999989301 29000000.020999908447 27870000.032000008970 3956375.925999999046 60361.100238118 2024-02-21T02:24:20.573417+00:00 19994330.290000021458 28999999.984000090510 27869999.950000021607 3959744.099000006914 60361.100249870 2024-02-21T02:24:21.588801+00:00 19994330.291999999434 29000000.000999931246 27870000.102000001818 3956024.828999996185 60361.100261261 2024-02-21T02:24:22.572943+00:00 19994330.289000000805 28999999.999000068754 27869999.948000010103 3964023.106000006199 60361.100273013 2024-02-21T02:24:23.588327+00:00 19994330.289999991655 28999999.985999941826 27870000.011999960989 3961518.937000005972 60361.100284404 2024-02-21T02:24:24.572469+00:00 19994330.287999991328 29000000.016000028700 27869999.977000001818 3962265.069000006188 60361.100296156 2024-02-21T02:24:25.587854+00:00 19994330.292000029236 29000000.037999991328 27870000.059000018984 3958411.031999974977 60361.100307546 2024-02-21T02:24:26.571996+00:00 19994330.289000000805 28999999.957000020891 27869999.918999969959 3963073.858000009786 60361.100319298 2024-02-21T02:24:27.587380+00:00 19994330.293999969959 28999999.988999959081 27870000.005000051111 3964431.115000010002 60361.100330689 2024-02-21T02:24:28.571522+00:00 19994330.287999991328 28999999.993000030518 27870000.031999949366 3965116.977999985218 60361.100342441 2024-02-21T02:24:29.586906+00:00 19994330.291000008583 29000000.024999998510 27870000.002000030130 3961452.990000010002 60361.100354012 2024-02-21T02:24:30.586669+00:00 19994330.287000000477 29000000.000000000000 27869999.953999999911 3956367.050000011921 60361.100365584 2024-02-21T02:24:31.586433+00:00 19994330.291000008583 28999999.995000001043 27870000.005999978632 3958870.926999986172 60361.100377155 2024-02-21T02:24:32.586195+00:00 19994330.290000021458 28999999.991000000387 27870000.052000049502 3960327.055000007153 60361.100388726 2024-02-21T02:24:33.585959+00:00 19994330.289999961853 29000000.005000010133 27869999.990999940783 3961489.933999984991 60361.100400298 2024-02-21T02:24:34.585721+00:00 19994330.291000008583 29000000.000999990851 27869999.961000081152 3962690.027000010014 60361.100411869 2024-02-21T02:24:35.585485+00:00 19994330.291999999434 28999999.986000001431 27869999.977999929339 3962728.000000000000 60361.100423440 2024-02-21T02:24:36.585248+00:00 19994330.287000000477 28999999.991000000387 27870000.055000070482 3960650.041000009049 60361.100435012 2024-02-21T02:24:37.585011+00:00 19994330.291000008583 29000000.029000010341 27869999.950999978930 3956309.912000000011 60361.100446583 2024-02-21T02:24:38.584774+00:00 19994330.291000008583 29000000.019999980927 27870000.039999961853 3961605.037000000011 60361.100458154 2024-02-21T02:24:39.584537+00:00 19994330.288000050932 28999999.952000018209 27869999.945999979973 3962180.076999961864 60361.100469726 2024-02-21T02:24:40.584300+00:00 19994330.287999991328 29000000.004000011832 27870000.052000049502 3958778.008000016212 60361.100481297 2024-02-21T02:24:41.584063+00:00 19994330.291999939829 29000000.030999958515 27870000.003000020981 3965125.939999998081 60361.100492869 2024-02-21T02:24:42.583827+00:00 19994330.291000008583 28999999.993000030518 27870000.011999960989 3957043.980000019073 60361.100504259 2024-02-21T02:24:43.567968+00:00 19994330.292999979109 28999999.991000000387 27869999.960999969393 3959698.022000014782 60361.100516011 2024-02-21T02:24:44.583353+00:00 19994330.287000060081 29000000.011999960989 27870000.030000090599 3960222.942999958992 60361.100527402 2024-02-21T02:24:45.567494+00:00 19994330.289000030607 28999999.997000038624 27869999.962999939919 3959992.048000038136 60361.100539153 2024-02-21T02:24:46.582879+00:00 19994330.290999889374 29000000.022999998182 27870000.037000060081 3961275.055999993812 60361.100550544 2024-02-21T02:24:47.567021+00:00 19994330.287000060081 28999999.960999969393 27869999.954999919981 3958930.020999968052 60361.100562296 2024-02-21T02:24:48.582405+00:00 19994330.289999961853 29000000.016999959946 27870000.019000049680 3962359.988000034820 60361.100573687 2024-02-21T02:24:49.566547+00:00 19994330.295000080019 28999999.980000019073 27869999.991999980062 3959472.953999996185 60361.100585439 2024-02-21T02:24:50.581931+00:00 19994330.288999918848 29000000.009000059217 27869999.953999999911 3957584.064000010025 60361.100596829 2024-02-21T02:24:51.566073+00:00 19994330.291000008583 29000000.003000020981 27870000.062000039965 3955540.891999959946 60361.100608582 2024-02-21T02:24:52.581458+00:00 19994330.287999991328 29000000.000000000000 27870000.026000000536 3959086.956000030041 60361.100620153 2024-02-21T02:24:53.581221+00:00 19994330.290000081062 28999999.970999959856 27869999.934000011533 3959482.073000013828 60361.100631724 2024-02-21T02:24:54.580984+00:00 19994330.288999918848 29000000.039000030607 27870000.024999991059 3960495.028999983799 60361.100643296 2024-02-21T02:24:55.580747+00:00 19994330.290000081062 28999999.992999911308 27870000.032999988645 3960661.057999968994 60361.100654867 2024-02-21T02:24:56.580510+00:00 19994330.293999910355 28999999.958000060171 27869999.985000010580 3957696.983000040054 60361.100666438 2024-02-21T02:24:57.580273+00:00 19994330.288000110537 28999999.983999971300 27869999.960000008345 3959884.991999983788 60361.100678010 2024-02-21T02:24:58.580036+00:00 19994330.291000008583 29000000.031000021845 27870000.006999999285 3960965.945999979973 60361.100689581 2024-02-21T02:24:59.579799+00:00 19994330.288999918848 29000000.018000010401 27870000.043999999762 3962491.072000027169 60361.100701152 2024-02-21T02:25:00.579562+00:00 19994330.291000008583 29000000.022999998182 27869999.998999979347 3959031.940999985207 60361.100712724 2024-02-21T02:25:01.579325+00:00 19994330.286000009626 28999999.996000051498 27869999.971999999136 3959618.073000013828 60361.100724295 2024-02-21T02:25:02.579089+00:00 19994330.291000008583 29000000.016999959946 27870000.024999979883 3958115.835999966133 60361.100735866 2024-02-21T02:25:03.578851+00:00 19994330.291000008583 28999999.960000038147 27869999.971000019461 3961130.108000040054 60361.100747438 2024-02-21T02:25:04.578615+00:00 19994330.291999939829 29000000.058999899775 27870000.014999989420 3960185.951999961864 60361.100759009 2024-02-21T02:25:05.578377+00:00 19994330.289000030607 28999999.948000069708 27869999.988000039011 3957677.990000010002 60361.100770581 2024-02-21T02:25:06.578141+00:00 19994330.292999979109 28999999.980999998748 27869999.995000001043 3963053.017000020016 60361.100782152 2024-02-21T02:25:07.577904+00:00 19994330.287999998778 29000000.039999999106 27870000.011999960989 3956302.003000020981 60361.100793723 2024-02-21T02:25:08.577667+00:00 19994330.289999999106 28999999.978000011295 27870000.030000030994 3960603.940999985207 60361.100805294 2024-02-21T02:25:09.577430+00:00 19994330.287999998778 28999999.997999999672 27869999.965999960899 3961694.074999988079 60361.100816865 2024-02-21T02:25:10.577193+00:00 19994330.291000001132 28999999.997000008821 27869999.984000030905 3959385.074000000954 60361.100828437 2024-02-21T02:25:11.576956+00:00 19994330.290000010282 28999999.972999989986 27870000.039999961853 3958302.952000021935 60361.100840008 2024-02-21T02:25:12.576719+00:00 19994330.293000001460 29000000.044999990612 27870000.036000009626 3961989.880999981891 60361.100851580 2024-02-21T02:25:13.576482+00:00 19994330.289000000805 28999999.976000010967 27869999.947000030428 3957790.094999969006 60361.100863332 2024-02-21T02:25:14.591867+00:00 19994330.289000000805 28999999.991000000387 27870000.013000011444 3954907.982000052929 60361.100874722 2024-02-21T02:25:15.576008+00:00 19994330.289999991655 28999999.995999988168 27869999.952000018209 3959014.965999960899 60361.100886474 2024-02-21T02:25:16.591393+00:00 19994330.289000000805 29000000.023999989033 27870000.031999949366 3959275.040000020992 60361.100897865 2024-02-21T02:25:17.575535+00:00 19994330.289000000805 28999999.999000009149 27870000.011999960989 3957132.008000016212 60361.100909617 2024-02-21T02:25:18.590919+00:00 19994330.291999999434 28999999.991000000387 27869999.974000100046 3954874.972000002861 60361.100921008 2024-02-21T02:25:19.575061+00:00 19994330.289000000805 29000000.027000010014 27869999.980999950320 3961418.058999956120 60361.100932760 2024-02-21T02:25:20.590445+00:00 19994330.293000008911 28999999.967999991030 27870000.039999961853 3957568.011000037193 60361.100944150 2024-02-21T02:25:21.574587+00:00 19994330.288999971002 29000000.019999980927 27870000.014000058174 3958646.951999961864 60361.100955903 2024-02-21T02:25:22.589972+00:00 19994330.287999991328 28999999.962999999523 27869999.967999938875 3956696.123000026215 60361.100967293 2024-02-21T02:25:23.574113+00:00 19994330.291000008583 28999999.992000039667 27869999.961000081152 3958193.807999968994 60361.100979045 2024-02-21T02:25:24.589498+00:00 19994330.287999991328 29000000.034000039101 27870000.062999960035 3958380.104000031948 60361.100990436 2024-02-21T02:25:25.573639+00:00 19994330.289000030607 29000000.002999901772 27870000.006000038236 3960672.002999960911 60361.101002188 2024-02-21T02:25:26.589024+00:00 19994330.291999999434 29000000.014999989420 27870000.011999960989 3959056.866000055801 60361.101013578 2024-02-21T02:25:27.573166+00:00 19994330.291000008583 29000000.007000088692 27869999.968999978155 3960280.137999951839 60361.101025330 2024-02-21T02:25:28.588550+00:00 19994330.290999948978 29000000.013000011444 27870000.016000028700 3955533.979000031948 60361.101036721 2024-02-21T02:25:29.572691+00:00 19994330.288000050932 28999999.964999910444 27869999.983000040054 3952837.002999960911 60361.101048473 2024-02-21T02:25:30.588076+00:00 19994330.292999979109 29000000.022999998182 27870000.015999998897 3959675.021000028122 60361.101059863 2024-02-21T02:25:31.572218+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3952673.929000020027 60361.101071616 2024-02-21T02:25:32.587602+00:00 19994330.289000030607 28999999.963999990374 27870000.028000000864 3959596.042999982834 60361.101083006 2024-02-21T02:25:33.571745+00:00 19994330.291000008583 28999999.992000099272 27869999.936000000685 3957127.041999996174 60361.101094759 2024-02-21T02:25:34.587129+00:00 19994330.291000008583 29000000.033999919891 27870000.010999988765 3960188.924000024796 60361.101106149 2024-02-21T02:25:35.571271+00:00 19994330.291999939829 29000000.000000000000 27870000.032000008970 3959218.983999968041 60361.101117901 2024-02-21T02:25:36.586655+00:00 19994330.287999991328 28999999.976000070572 27869999.962999999523 3955995.023000001907 60361.101129472 2024-02-21T02:25:37.586418+00:00 19994330.290000081062 29000000.037999991328 27870000.083000000566 3958715.051999986172 60361.101141044 2024-02-21T02:25:38.586181+00:00 19994330.288999918848 28999999.995000001043 27869999.979999989271 3955260.978000044823 60361.101152615 2024-02-21T02:25:39.585944+00:00 19994330.291000008583 28999999.998999949545 27869999.979999989271 3956746.899999976158 60361.101164006 2024-02-21T02:25:40.570086+00:00 19994330.287999991328 29000000.009000059217 27870000.018999990076 3958171.066999971867 60361.101175758 2024-02-21T02:25:41.585470+00:00 19994330.292000059038 28999999.991999980062 27870000.042000059038 3956515.999000012875 60361.101187148 2024-02-21T02:25:42.569612+00:00 19994330.289999961853 28999999.980000019073 27869999.941999968141 3959199.054000020027 60361.101198900 2024-02-21T02:25:43.584997+00:00 19994330.292000059038 28999999.995000001043 27870000.055999990553 3958304.991999983788 60361.101210291 2024-02-21T02:25:44.569139+00:00 19994330.287999991328 29000000.050000000745 27869999.967000011355 3959740.920000017155 60361.101222043 2024-02-21T02:25:45.584523+00:00 19994330.291000008583 28999999.945000000298 27869999.930000010878 3957046.060999989975 60361.101233433 2024-02-21T02:25:46.568665+00:00 19994330.287999991328 29000000.000999998301 27870000.042999979109 3952463.937000035774 60361.101245186 2024-02-21T02:25:47.584049+00:00 19994330.289000030607 29000000.035000011325 27870000.009999990463 3958617.996999979019 60361.101256576 2024-02-21T02:25:48.568190+00:00 19994330.289999961853 29000000.028000000864 27869999.995000060648 3957013.993000030983 60361.101268328 2024-02-21T02:25:49.583576+00:00 19994330.292999979109 28999999.949000000954 27869999.965999960899 3956318.071999907028 60361.101279719 2024-02-21T02:25:50.567717+00:00 19994330.289999961853 29000000.002999991179 27870000.075999978930 3955176.929000020027 60361.101291471 2024-02-21T02:25:51.583102+00:00 19994330.290000081062 29000000.000999990851 27869999.967000011355 3954479.139000058174 60361.101302862 2024-02-21T02:25:52.567243+00:00 19994330.289999961853 29000000.013000041246 27870000.004999998957 3955713.924000024796 60361.101314614 2024-02-21T02:25:53.582627+00:00 19994330.289000030607 28999999.991000000387 27869999.919999960810 3955400.051999927033 60361.101326004 2024-02-21T02:25:54.566770+00:00 19994330.291000008583 28999999.981999989599 27870000.056000109762 3957367.860000013839 60361.101337756 2024-02-21T02:25:55.582154+00:00 19994330.287999991328 28999999.998999949545 27870000.017999891192 3953784.123000026215 60361.101349147 2024-02-21T02:25:56.566296+00:00 19994330.288999918848 29000000.001000050455 27869999.979000091553 3955805.054000020027 60361.101360899 2024-02-21T02:25:57.581680+00:00 19994330.291000008583 28999999.996999979019 27869999.975999951363 3960204.924999951851 60361.101372470 2024-02-21T02:25:58.581443+00:00 19994330.293000098318 29000000.008000019938 27870000.062000039965 3953345.055999993812 60361.101384042 2024-02-21T02:25:59.581207+00:00 19994330.289999961853 29000000.007999960333 27869999.985000010580 3954682.985000013839 60361.101395613 2024-02-21T02:26:00.580969+00:00 19994330.291999939829 29000000.007000029087 27869999.958999991417 3955185.995000004768 60361.101407184 2024-02-21T02:26:01.580732+00:00 19994330.285999998450 28999999.979999959469 27870000.033999919891 3956066.962000011932 60361.101418756 2024-02-21T02:26:02.580495+00:00 19994330.289999999106 29000000.009999990463 27869999.981000069529 3954408.914000033867 60361.101430327 2024-02-21T02:26:03.580258+00:00 19994330.287999998778 29000000.009999990463 27870000.049000021070 3959176.149999976158 60361.101441898 2024-02-21T02:26:04.580022+00:00 19994330.290999989957 29000000.015000101179 27869999.981999989599 3959090.963999987114 60361.101453470 2024-02-21T02:26:05.579785+00:00 19994330.296000000089 29000000.004999998957 27870000.016999959946 3955613.934000014793 60361.101465041 2024-02-21T02:26:06.579548+00:00 19994330.285999998450 28999999.951999899000 27869999.963000059128 3957196.967000008095 60361.101476613 2024-02-21T02:26:07.579311+00:00 19994330.291000008583 29000000.033000111580 27870000.018999930471 3962885.019999980927 60361.101488184 2024-02-21T02:26:08.579075+00:00 19994330.289000000805 28999999.952999949455 27870000.009000059217 3960590.003999948967 60361.101499755 2024-02-21T02:26:09.578837+00:00 19994330.289999991655 29000000.050999999046 27870000.008000001311 3955641.996999979019 60361.101511327 2024-02-21T02:26:10.578601+00:00 19994330.289000000805 28999999.960999969393 27869999.943999998271 3957808.184000014793 60361.101522898 2024-02-21T02:26:11.578363+00:00 19994330.287999991328 29000000.045000080019 27870000.025000009686 3959043.828999996185 60361.101534469 2024-02-21T02:26:12.578126+00:00 19994330.293000008911 29000000.002999901772 27869999.966999989003 3959665.014999986161 60361.101546040 2024-02-21T02:26:13.577890+00:00 19994330.291000008583 28999999.986000061035 27870000.050000008196 3955850.016000031959 60361.101557611 2024-02-21T02:26:14.577653+00:00 19994330.292999979109 29000000.000000000000 27870000.028999980539 3958037.095000029076 60361.101569183 2024-02-21T02:26:15.577416+00:00 19994330.287000000477 28999999.968999978155 27869999.940000001341 3958153.878999948967 60361.101580754 2024-02-21T02:26:16.577179+00:00 19994330.288999971002 29000000.044000029564 27870000.052000019699 3957101.025000094902 60361.101592326 2024-02-21T02:26:17.576942+00:00 19994330.290000021458 28999999.975000020117 27869999.962999969721 3961684.946999907028 60361.101603897 2024-02-21T02:26:18.576705+00:00 19994330.290000021458 28999999.979999899864 27869999.991000000387 3953854.995000004768 60361.101615469 2024-02-21T02:26:19.576468+00:00 19994330.289999961853 28999999.984000090510 27869999.982000049204 3957040.101999998093 60361.101627040 2024-02-21T02:26:20.576231+00:00 19994330.291000008583 29000000.043000001460 27870000.046000000089 3957836.916000009049 60361.101638792 2024-02-21T02:26:21.591616+00:00 19994330.290000021458 29000000.006000000983 27870000.000000000000 3962240.019999980927 60361.101650182 2024-02-21T02:26:22.575758+00:00 19994330.291000008583 28999999.969000000507 27869999.962999999523 3956506.994000076782 60361.101661935 2024-02-21T02:26:23.591142+00:00 19994330.288999971002 28999999.984999999404 27870000.004999998957 3963415.009999989998 60361.101673325 2024-02-21T02:26:24.575284+00:00 19994330.290000021458 29000000.033999990672 27870000.005999978632 3954996.958999990951 60361.101685077 2024-02-21T02:26:25.590668+00:00 19994330.291999999434 29000000.000000000000 27870000.041999999434 3952634.062000035774 60361.101696468 2024-02-21T02:26:26.574809+00:00 19994330.287999991328 29000000.002000000328 27869999.958000000566 3957229.942999958992 60361.101708220 2024-02-21T02:26:27.590195+00:00 19994330.288999971002 29000000.015999998897 27870000.016000028700 3958097.955999969970 60361.101719610 2024-02-21T02:26:28.574336+00:00 19994330.291000008583 28999999.931999981403 27869999.954999919981 3958598.050000071991 60361.101731363 2024-02-21T02:26:29.589719+00:00 19994330.289999961853 29000000.024000018835 27870000.019000049680 3958148.973999977112 60361.101742753 2024-02-21T02:26:30.573862+00:00 19994330.290000081062 29000000.024999979883 27870000.029999971390 3956321.095999956131 60361.101754505 2024-02-21T02:26:31.589247+00:00 19994330.292999979109 29000000.003000020981 27870000.024000048637 3957254.960999966133 60361.101765896 2024-02-21T02:26:32.573388+00:00 19994330.287999991328 29000000.008999999613 27869999.940999981016 3957233.992000102997 60361.101777648 2024-02-21T02:26:33.588772+00:00 19994330.289999961853 28999999.997999969870 27870000.024999979883 3958564.064999938011 60361.101789039 2024-02-21T02:26:34.572914+00:00 19994330.289000030607 29000000.006000038236 27870000.003999948502 3960533.889999986161 60361.101800791 2024-02-21T02:26:35.588299+00:00 19994330.289999961853 28999999.992999970913 27869999.965000029653 3954730.037999988068 60361.101812181 2024-02-21T02:26:36.572441+00:00 19994330.290000081062 28999999.995999988168 27870000.045000080019 3958456.976000071038 60361.101823933 2024-02-21T02:26:37.587825+00:00 19994330.288999918848 28999999.991000000387 27870000.006999969482 3962419.101999998093 60361.101835323 2024-02-21T02:26:38.571967+00:00 19994330.290000081062 29000000.008000019938 27869999.955999970436 3966465.870000004768 60361.101847076 2024-02-21T02:26:39.587351+00:00 19994330.292999979109 28999999.998999949545 27870000.064000010490 3961986.067999958992 60361.101858466 2024-02-21T02:26:40.571494+00:00 19994330.286000009626 28999999.970000028610 27869999.934000018984 3960633.019000052940 60361.101870038 2024-02-21T02:26:41.571257+00:00 19994330.289999961853 29000000.049000021070 27870000.067000031471 3956929.911999940872 60361.101881790 2024-02-21T02:26:42.586640+00:00 19994330.292000059038 28999999.996999979019 27869999.996999979019 3962223.036000012886 60361.101893181 2024-02-21T02:26:43.570782+00:00 19994330.289999961853 28999999.981000069529 27869999.934999939054 3961187.006999969017 60361.101904932 2024-02-21T02:26:44.586167+00:00 19994330.289000030607 28999999.988999959081 27870000.037999991328 3958666.101000071038 60361.101916323 2024-02-21T02:26:45.570309+00:00 19994330.292999979109 29000000.032999988645 27870000.037999991328 3963776.955999969970 60361.101928075 2024-02-21T02:26:46.585693+00:00 19994330.289000030607 28999999.975999951363 27869999.976000070572 3960618.988999962807 60361.101939466 2024-02-21T02:26:47.569835+00:00 19994330.290999889374 28999999.974000100046 27869999.934999998659 3962764.935999989975 60361.101951218 2024-02-21T02:26:48.585219+00:00 19994330.289000030607 29000000.021999958903 27870000.050000000745 3963774.067000031006 60361.101962608 2024-02-21T02:26:49.569361+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3956958.093000053894 60361.101974361 2024-02-21T02:26:50.584745+00:00 19994330.290000081062 28999999.986999988556 27869999.973999988288 3961379.824999928009 60361.101985751 2024-02-21T02:26:51.568888+00:00 19994330.291000008583 28999999.999000068754 27870000.026999998838 3954541.041000009049 60361.101997503 2024-02-21T02:26:52.584272+00:00 19994330.291999939829 28999999.985999941826 27869999.981999989599 3964868.981999992859 60361.102008894 2024-02-21T02:26:53.568414+00:00 19994330.294000029564 29000000.028000000864 27870000.003000020981 3961126.063000082970 60361.102020646 2024-02-21T02:26:54.583798+00:00 19994330.286000009626 29000000.003000020981 27869999.971999999136 3958455.065999985207 60361.102032037 2024-02-21T02:26:55.567940+00:00 19994330.289999999106 28999999.988000039011 27870000.046999990940 3958254.877999901772 60361.102043788 2024-02-21T02:26:56.583324+00:00 19994330.289000000805 29000000.012999888510 27869999.961999978870 3959310.990000010002 60361.102055179 2024-02-21T02:26:57.567466+00:00 19994330.288999989629 29000000.010000009090 27870000.032000008970 3960574.953000069130 60361.102066931 2024-02-21T02:26:58.582851+00:00 19994330.290000010282 29000000.010000001639 27869999.942000031471 3959243.141999959946 60361.102078321 2024-02-21T02:26:59.566992+00:00 19994330.290999989957 28999999.982999999076 27870000.011999960989 3955450.929000020027 60361.102090074 2024-02-21T02:27:00.582376+00:00 19994330.292000010610 28999999.980000000447 27870000.020000040531 3957539.983000040054 60361.102101464 2024-02-21T02:27:01.566519+00:00 19994330.287999991328 28999999.982000008225 27869999.996999979019 3962018.074999928009 60361.102113216 2024-02-21T02:27:02.581902+00:00 19994330.290000021458 29000000.028999980539 27869999.975000020117 3961021.052999972831 60361.102124607 2024-02-21T02:27:03.566045+00:00 19994330.287999991328 28999999.991000000387 27870000.008999940008 3956992.920000075828 60361.102136359 2024-02-21T02:27:04.581429+00:00 19994330.291999999434 28999999.992000009865 27869999.993000030518 3956173.970999956131 60361.102147930 2024-02-21T02:27:05.581192+00:00 19994330.289000000805 29000000.025999989361 27870000.021000031382 3959709.976999998093 60361.102159502 2024-02-21T02:27:06.580954+00:00 19994330.291000008583 29000000.010000020266 27869999.969999909401 3956215.019999980927 60361.102171073 2024-02-21T02:27:07.580718+00:00 19994330.291999999434 28999999.954999979585 27870000.026000019163 3960666.953999996185 60361.102182644 2024-02-21T02:27:08.580481+00:00 19994330.288999971002 29000000.028000000864 27869999.998000029474 3959738.993000030983 60361.102194216 2024-02-21T02:27:09.580245+00:00 19994330.293000038713 28999999.990000009537 27870000.000000000000 3960388.123000026215 60361.102205787 2024-02-21T02:27:10.580008+00:00 19994330.287000000477 28999999.991000000387 27869999.975999951363 3956588.929000020027 60361.102217359 2024-02-21T02:27:11.579771+00:00 19994330.291999999434 29000000.046999990940 27870000.064000010490 3957527.977999926079 60361.102228930 2024-02-21T02:27:12.579534+00:00 19994330.287999991328 28999999.975000020117 27869999.989000078291 3957110.035000085831 60361.102240501 2024-02-21T02:27:13.579296+00:00 19994330.291000008583 28999999.968999978155 27869999.982999920845 3955337.990999937057 60361.102252073 2024-02-21T02:27:14.579060+00:00 19994330.288999971002 29000000.023999989033 27870000.021000031382 3957044.024999976158 60361.102263644 2024-02-21T02:27:15.578822+00:00 19994330.289000030607 29000000.010999981314 27869999.983000040054 3954770.960000038147 60361.102275215 2024-02-21T02:27:16.578586+00:00 19994330.290999948978 28999999.996999979019 27870000.014999989420 3959789.021999955177 60361.102286786 2024-02-21T02:27:17.578349+00:00 19994330.292000059038 29000000.018000010401 27869999.986999988556 3956956.912000060081 60361.102298358 2024-02-21T02:27:18.578112+00:00 19994330.288999971002 28999999.998000029474 27869999.996000051498 3957719.031999946106 60361.102309929 2024-02-21T02:27:19.577875+00:00 19994330.287000000477 28999999.955999970436 27869999.981999989599 3957050.113000034820 60361.102321500 2024-02-21T02:27:20.577639+00:00 19994330.291999999434 29000000.043000098318 27870000.024999979883 3953260.912999988068 60361.102333072 2024-02-21T02:27:21.577402+00:00 19994330.292000059038 28999999.964999910444 27870000.013999938965 3958024.993000030983 60361.102344643 2024-02-21T02:27:22.577165+00:00 19994330.285999890417 29000000.034000039101 27870000.016000028700 3956803.041000009049 60361.102356215 2024-02-21T02:27:23.576928+00:00 19994330.294000029564 28999999.970999959856 27869999.971999999136 3961408.996999979019 60361.102367786 2024-02-21T02:27:24.576691+00:00 19994330.292000059038 29000000.026000019163 27869999.998000029474 3960149.988999962807 60361.102379357 2024-02-21T02:27:25.576454+00:00 19994330.288999918848 28999999.953999999911 27869999.978999968618 3957117.965000032913 60361.102391109 2024-02-21T02:27:26.591838+00:00 19994330.286000009626 28999999.993000030518 27870000.024999998510 3956376.021999955177 60361.102402500 2024-02-21T02:27:27.575980+00:00 19994330.289000030607 29000000.052000049502 27869999.985999990255 3954995.104000092018 60361.102414252 2024-02-21T02:27:28.591365+00:00 19994330.289999961853 28999999.964999910444 27870000.008000001311 3961262.940999985207 60361.102425642 2024-02-21T02:27:29.575507+00:00 19994330.292000059038 29000000.028000000864 27870000.001999989152 3961582.026999949943 60361.102437395 2024-02-21T02:27:30.590891+00:00 19994330.289999961853 29000000.004000071436 27870000.035000029951 3959374.984000086784 60361.102448785 2024-02-21T02:27:31.575033+00:00 19994330.292000059038 28999999.975000020117 27869999.929999981076 3961540.987999916077 60361.102460537 2024-02-21T02:27:32.590417+00:00 19994330.289999961853 29000000.029999971390 27870000.030000001192 3958035.116999983788 60361.102471928 2024-02-21T02:27:33.574559+00:00 19994330.289000030607 28999999.990000009537 27870000.015000019222 3957428.838000059128 60361.102483680 2024-02-21T02:27:34.589943+00:00 19994330.291999939829 28999999.991999998689 27870000.023999989033 3955530.023000001907 60361.102495071 2024-02-21T02:27:35.574085+00:00 19994330.289000030607 29000000.010000001639 27869999.944999989122 3958227.039000033867 60361.102506822 2024-02-21T02:27:36.589470+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3954801.885999917984 60361.102518213 2024-02-21T02:27:37.573611+00:00 19994330.287999991328 28999999.982000008225 27870000.031000021845 3957521.036000012886 60361.102529785 2024-02-21T02:27:38.573375+00:00 19994330.295000080019 29000000.011999990791 27869999.961999949068 3952976.949000000954 60361.102541356 2024-02-21T02:27:39.573137+00:00 19994330.284999970347 28999999.969999998808 27870000.062000039965 3958913.981000065804 60361.102552927 2024-02-21T02:27:40.572901+00:00 19994330.292999979109 29000000.000999990851 27869999.937999960035 3957498.169999957085 60361.102564498 2024-02-21T02:27:41.572664+00:00 19994330.287000060081 29000000.015000019222 27870000.021000031382 3958291.884999989998 60361.102576070 2024-02-21T02:27:42.572427+00:00 19994330.291999939829 29000000.014999989420 27869999.953999999911 3954648.116999983788 60361.102587641 2024-02-21T02:27:43.572190+00:00 19994330.287999991328 28999999.984999980778 27870000.021000031382 3959709.976000071038 60361.102599212 2024-02-21T02:27:44.571953+00:00 19994330.291000008583 29000000.028000060469 27870000.017999950796 3960248.875999927986 60361.102610784 2024-02-21T02:27:45.571716+00:00 19994330.291000008583 28999999.987999979407 27869999.986000061035 3963061.118000030983 60361.102622355 2024-02-21T02:27:46.571479+00:00 19994330.295000080019 28999999.994000021368 27870000.003999948502 3962977.064999938011 60361.102633927 2024-02-21T02:27:47.571242+00:00 19994330.285999890417 29000000.006999969482 27869999.981000069529 3953985.888000010978 60361.102645498 2024-02-21T02:27:48.571005+00:00 19994330.287999998778 28999999.968999978155 27870000.001999970526 3957965.054000020027 60361.102657250 2024-02-21T02:27:49.586390+00:00 19994330.291000001132 29000000.034000039101 27870000.034999970347 3957791.965999960899 60361.102668640 2024-02-21T02:27:50.570531+00:00 19994330.289000000805 28999999.967999991030 27869999.963999990374 3960891.975000023842 60361.102680393 2024-02-21T02:27:51.585916+00:00 19994330.291000001132 29000000.022000011057 27870000.073000069708 3962706.006000041962 60361.102691783 2024-02-21T02:27:52.570058+00:00 19994330.290000010282 28999999.980000019073 27869999.923999909312 3958821.090000032913 60361.102703535 2024-02-21T02:27:53.585442+00:00 19994330.290999989957 29000000.037999991328 27870000.048000101000 3960118.885999917984 60361.102714926 2024-02-21T02:27:54.569584+00:00 19994330.288999989629 28999999.960999969393 27869999.950999978930 3955663.091000080109 60361.102726678 2024-02-21T02:27:55.584968+00:00 19994330.291000008583 29000000.037999991328 27869999.988999959081 3952322.023000001907 60361.102738068 2024-02-21T02:27:56.569110+00:00 19994330.291999999434 28999999.991999980062 27870000.029000040144 3956161.888000010978 60361.102749821 2024-02-21T02:27:57.584495+00:00 19994330.288000021130 29000000.001000050455 27869999.987999919802 3959535.016999959946 60361.102761211 2024-02-21T02:27:58.568637+00:00 19994330.287000000477 29000000.006000038236 27870000.032000061125 3956268.039999961853 60361.102772963 2024-02-21T02:27:59.584021+00:00 19994330.293999999762 29000000.011999960989 27869999.981999989599 3959991.947000027169 60361.102784354 2024-02-21T02:28:00.568163+00:00 19994330.287999991328 28999999.947999950498 27869999.981999989599 3958312.075000048149 60361.102796106 2024-02-21T02:28:01.583547+00:00 19994330.291000008583 29000000.047000050545 27870000.042000059038 3960239.001999973785 60361.102807497 2024-02-21T02:28:02.567689+00:00 19994330.291999999434 28999999.971999999136 27869999.995000001043 3958667.037999988068 60361.102819249 2024-02-21T02:28:03.583073+00:00 19994330.291000008583 29000000.018999930471 27869999.977000001818 3955175.961000000127 60361.102830639 2024-02-21T02:28:04.567215+00:00 19994330.287999991328 28999999.953000068665 27869999.989999998361 3957397.878000000026 60361.102842391 2024-02-21T02:28:05.582599+00:00 19994330.287999991328 29000000.069999929518 27870000.052999999374 3961204.108999998774 60361.102853782 2024-02-21T02:28:06.566741+00:00 19994330.289000030607 28999999.986999988556 27869999.980999998748 3960099.888999999966 60361.102865534 2024-02-21T02:28:07.582126+00:00 19994330.288999971002 28999999.992000099272 27870000.003999989480 3956262.057000000030 60361.102876924 2024-02-21T02:28:08.566267+00:00 19994330.294000029564 29000000.009999990463 27869999.980000019073 3958929.023000001907 60361.102888676 2024-02-21T02:28:09.581652+00:00 19994330.287999991328 28999999.968999978155 27869999.981999989599 3957344.046999997925 60361.102900067 2024-02-21T02:28:10.565793+00:00 19994330.291000008583 29000000.019999980927 27870000.051999989897 3955195.903000000864 60361.102911819 2024-02-21T02:28:11.581178+00:00 19994330.294999960810 28999999.967999998480 27869999.962999999523 3958677.020999997854 60361.102923390 2024-02-21T02:28:12.580941+00:00 19994330.284000039101 29000000.002000000328 27869999.997000008821 3960257.024999998976 60361.102934962 2024-02-21T02:28:13.580704+00:00 19994330.287999991328 28999999.980000000447 27869999.971999969333 3957621.976000003982 60361.102946533 2024-02-21T02:28:14.580467+00:00 19994330.292000059038 28999999.997000008821 27869999.985000010580 3956966.990999997128 60361.102958105 2024-02-21T02:28:15.580230+00:00 19994330.290999889374 29000000.023999989033 27870000.032999988645 3958335.072000003885 60361.102969676 2024-02-21T02:28:16.579994+00:00 19994330.293000098318 29000000.018999990076 27870000.045000020415 3958268.020999997854 60361.102981247 2024-02-21T02:28:17.579757+00:00 19994330.287999991328 28999999.994000021368 27869999.905000030994 3959153.964000002015 60361.102992819 2024-02-21T02:28:18.579520+00:00 19994330.291999939829 28999999.993000000715 27870000.012999951839 3956065.063000001013 60361.103004390 2024-02-21T02:28:19.579282+00:00 19994330.290000081062 28999999.991000000387 27870000.063000019640 3957280.918999991845 60361.103015961 2024-02-21T02:28:20.579046+00:00 19994330.289999961853 29000000.029999971390 27869999.944000009447 3954383.989000007976 60361.103027532 2024-02-21T02:28:21.578809+00:00 19994330.286999940872 28999999.995000001043 27870000.061999980360 3958024.994000003207 60361.103039104 2024-02-21T02:28:22.578572+00:00 19994330.289000030607 29000000.008999999613 27870000.008000019938 3959692.062999994028 60361.103050675 2024-02-21T02:28:23.578335+00:00 19994330.291000008583 28999999.958000000566 27869999.937999960035 3960921.982000008225 60361.103062246 2024-02-21T02:28:24.578098+00:00 19994330.291000008583 29000000.026000019163 27870000.042000059038 3953156.990999997128 60361.103073818 2024-02-21T02:28:25.577861+00:00 19994330.289999961853 28999999.985000010580 27869999.970000028610 3951672.069999992847 60361.103085389 2024-02-21T02:28:26.577624+00:00 19994330.292999979109 29000000.038999971002 27870000.016999959946 3954037.944000006188 60361.103096961 2024-02-21T02:28:27.577388+00:00 19994330.287999991328 28999999.977999988943 27870000.036000009626 3958090.959999992978 60361.103108532 2024-02-21T02:28:28.577151+00:00 19994330.289000030607 28999999.981999989599 27869999.983999971300 3952426.967000008095 60361.103120103 2024-02-21T02:28:29.576913+00:00 19994330.291000008583 29000000.032000008970 27869999.975000020117 3956817.127999991179 60361.103131674 2024-02-21T02:28:30.576677+00:00 19994330.289000030607 28999999.965999960899 27870000.019999980927 3957694.829000011086 60361.103143246 2024-02-21T02:28:31.576440+00:00 19994330.289000030607 29000000.042000059038 27870000.011999960989 3956290.197999998927 60361.103154817 2024-02-21T02:28:32.576203+00:00 19994330.291999939829 28999999.957000020891 27869999.934000018984 3954578.927000001073 60361.103166569 2024-02-21T02:28:33.591587+00:00 19994330.291000008583 29000000.016000028700 27870000.083999991417 3957779.861999989022 60361.103177960 2024-02-21T02:28:34.575729+00:00 19994330.289999961853 29000000.002999901772 27870000.013000011444 3962218.024000003934 60361.103189531 2024-02-21T02:28:35.575492+00:00 19994330.290000081062 29000000.019000049680 27869999.953000068665 3958626.100000008941 60361.103201102 2024-02-21T02:28:36.575255+00:00 19994330.287999991328 28999999.995000001043 27870000.018999930471 3956328.975999981165 60361.103212674 2024-02-21T02:28:37.575018+00:00 19994330.291000008583 28999999.968999978155 27869999.958000060171 3956806.008000016212 60361.103224245 2024-02-21T02:28:38.574782+00:00 19994330.287999991328 29000000.034999970347 27870000.022999998182 3956301.018999993801 60361.103235817 2024-02-21T02:28:39.574545+00:00 19994330.291999939829 28999999.963000059128 27869999.995999928564 3956682.921000003815 60361.103247388 2024-02-21T02:28:40.574307+00:00 19994330.292999979109 29000000.024999979883 27869999.996000051498 3957520.090000004042 60361.103258959 2024-02-21T02:28:41.574071+00:00 19994330.288000110537 28999999.998000029474 27869999.981999989599 3957083.881999998819 60361.103270531 2024-02-21T02:28:42.573835+00:00 19994330.291000001132 29000000.001999970526 27870000.029999971390 3955954.057999997865 60361.103282102 2024-02-21T02:28:43.573597+00:00 19994330.289000000805 28999999.988999959081 27869999.999000001699 3960161.030999987852 60361.103293673 2024-02-21T02:28:44.573360+00:00 19994330.287000011653 29000000.004000071436 27869999.984999988228 3955172.886999994982 60361.103305244 2024-02-21T02:28:45.573123+00:00 19994330.287999998778 28999999.977999929339 27869999.975000008941 3958882.142000020016 60361.103316816 2024-02-21T02:28:46.572886+00:00 19994330.293999999762 29000000.037000060081 27870000.065000001341 3958354.942999988794 60361.103328387 2024-02-21T02:28:47.572650+00:00 19994330.290999989957 28999999.965999960899 27869999.963000010699 3956582.965000004042 60361.103339958 2024-02-21T02:28:48.572413+00:00 19994330.289999991655 29000000.006000000983 27869999.958999991417 3960831.006999998819 60361.103351530 2024-02-21T02:28:49.572176+00:00 19994330.290000021458 29000000.030999999493 27870000.063999980688 3953996.074000000954 60361.103363101 2024-02-21T02:28:50.571938+00:00 19994330.289999991655 29000000.021000001580 27869999.969999998808 3952267.006999998819 60361.103374673 2024-02-21T02:28:51.571702+00:00 19994330.291000008583 28999999.952000010759 27869999.990000039339 3955825.847000002861 60361.103386244 2024-02-21T02:28:52.571465+00:00 19994330.287999991328 29000000.022999990731 27870000.024999979883 3956953.104000002146 60361.103397815 2024-02-21T02:28:53.571229+00:00 19994330.287999991328 29000000.025000009686 27870000.023999989033 3959035.895000011194 60361.103409386 2024-02-21T02:28:54.570992+00:00 19994330.292999979109 28999999.993999991566 27869999.998000029474 3951813.205999999773 60361.103420958 2024-02-21T02:28:55.570754+00:00 19994330.290000021458 28999999.973000019789 27870000.004999998957 3954705.892999976873 60361.103432710 2024-02-21T02:28:56.586138+00:00 19994330.290000021458 28999999.986000001431 27869999.950999978930 3959162.043000013102 60361.103444100 2024-02-21T02:28:57.570280+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3956646.993999987841 60361.103455853 2024-02-21T02:28:58.585665+00:00 19994330.289999961853 29000000.012000020593 27870000.017000019550 3958607.997000008821 60361.103467243 2024-02-21T02:28:59.569807+00:00 19994330.289000030607 28999999.991000000387 27870000.014999989420 3960189.995999991894 60361.103478995 2024-02-21T02:29:00.585190+00:00 19994330.289999961853 29000000.021999958903 27869999.962999999523 3956395.060000001919 60361.103490386 2024-02-21T02:29:01.569333+00:00 19994330.287000000477 28999999.998000029474 27870000.013000071049 3955605.930999993812 60361.103502138 2024-02-21T02:29:02.584717+00:00 19994330.291000008583 28999999.986000001431 27869999.966999888420 3961073.939999998081 60361.103513529 2024-02-21T02:29:03.568859+00:00 19994330.291000008583 29000000.032999988645 27870000.081000089645 3956691.176000028849 60361.103525280 2024-02-21T02:29:04.584244+00:00 19994330.291999999434 28999999.998000029474 27869999.992999911308 3957922.821999996901 60361.103536671 2024-02-21T02:29:05.568385+00:00 19994330.291999999434 28999999.958000000566 27869999.947000030428 3952497.050999999046 60361.103548423 2024-02-21T02:29:06.583770+00:00 19994330.286000009626 29000000.059000018984 27870000.047000050545 3956399.955999999773 60361.103559814 2024-02-21T02:29:07.567912+00:00 19994330.291999999434 29000000.002999901772 27869999.990999940783 3953100.035999984015 60361.103571566 2024-02-21T02:29:08.583296+00:00 19994330.288000050932 28999999.979000091553 27869999.976000070572 3957268.983999996912 60361.103582956 2024-02-21T02:29:09.567438+00:00 19994330.291000008583 28999999.990999940783 27869999.998000029474 3955807.055000036955 60361.103594709 2024-02-21T02:29:10.582822+00:00 19994330.292999979109 29000000.019000049680 27870000.010999921709 3956168.956999958027 60361.103606099 2024-02-21T02:29:11.566963+00:00 19994330.289999961853 28999999.983999971300 27870000.042000059038 3955496.995000004768 60361.103617851 2024-02-21T02:29:12.582348+00:00 19994330.289000030607 29000000.014000058174 27869999.990000009537 3956352.100000023842 60361.103629242 2024-02-21T02:29:13.566490+00:00 19994330.288999918848 28999999.983999971300 27869999.963999990374 3955376.909999967087 60361.103640994 2024-02-21T02:29:14.581874+00:00 19994330.288000110537 29000000.016999959946 27869999.970000028610 3960279.944999992847 60361.103652385 2024-02-21T02:29:15.566017+00:00 19994330.289999961853 28999999.973000049591 27870000.043999910355 3956193.077000021935 60361.103664136 2024-02-21T02:29:16.581400+00:00 19994330.289000030607 28999999.993000030518 27870000.031000021845 3955929.987999976147 60361.103675708 2024-02-21T02:29:17.581164+00:00 19994330.290999889374 29000000.010999921709 27869999.930999990553 3955888.030000030994 60361.103687279 2024-02-21T02:29:18.580927+00:00 19994330.294000029564 29000000.014000058174 27870000.055000070482 3953654.009000002872 60361.103698851 2024-02-21T02:29:19.580690+00:00 19994330.287999991328 28999999.987999919802 27869999.965999960899 3958046.978999971878 60361.103710422 2024-02-21T02:29:20.580453+00:00 19994330.292000059038 28999999.979000091553 27869999.995000001043 3959284.955000042915 60361.103721993 2024-02-21T02:29:21.580216+00:00 19994330.286000009626 29000000.000999931246 27870000.046999998391 3957020.162999988068 60361.103733565 2024-02-21T02:29:22.579979+00:00 19994330.294000029564 29000000.022999998182 27869999.967999998480 3956754.944999992847 60361.103745136 2024-02-21T02:29:23.579742+00:00 19994330.288999918848 29000000.004999998957 27870000.024999998510 3957819.933000028133 60361.103756707 2024-02-21T02:29:24.579505+00:00 19994330.291000008583 28999999.973999980837 27869999.974999990314 3953841.956999958027 60361.103768279 2024-02-21T02:29:25.579269+00:00 19994330.289999961853 29000000.006999999285 27870000.000000000000 3955737.062000035774 60361.103779850 2024-02-21T02:29:26.579032+00:00 19994330.288000110537 28999999.978000000119 27870000.020000010729 3956514.982999979984 60361.103791421 2024-02-21T02:29:27.578795+00:00 19994330.289999961853 29000000.028999999166 27869999.938999980688 3956815.057999968994 60361.103802992 2024-02-21T02:29:28.578557+00:00 19994330.291000008583 28999999.974999990314 27870000.041000008583 3952403.933000028133 60361.103814564 2024-02-21T02:29:29.578321+00:00 19994330.291000008583 29000000.048000011593 27870000.011000011116 3955179.063000022899 60361.103826135 2024-02-21T02:29:30.578084+00:00 19994330.286000009626 28999999.998999979347 27870000.006000008434 3956172.879999995232 60361.103837707 2024-02-21T02:29:31.577847+00:00 19994330.291000008583 28999999.996000021696 27869999.981999989599 3958771.086999952793 60361.103849278 2024-02-21T02:29:32.577610+00:00 19994330.292999979109 28999999.997999999672 27870000.004000011832 3955791.078000009060 60361.103860850 2024-02-21T02:29:33.577373+00:00 19994330.291999939829 28999999.958999991417 27870000.039999961853 3961996.824000000954 60361.103872240 2024-02-21T02:29:34.561515+00:00 19994330.289000030607 29000000.035999979824 27869999.974000040442 3960558.030000030994 60361.103883992 2024-02-21T02:29:35.576899+00:00 19994330.289999961853 28999999.995000001043 27869999.970999959856 3956431.962000011932 60361.103895382 2024-02-21T02:29:36.561042+00:00 19994330.289999999106 28999999.989000018686 27870000.003000020981 3959252.098999977112 60361.103907134 2024-02-21T02:29:37.576427+00:00 19994330.291999999434 29000000.017000019550 27870000.042999979109 3956136.992999970913 60361.103918525 2024-02-21T02:29:38.560568+00:00 19994330.285000000149 28999999.966999951750 27869999.984000030905 3957359.096000016201 60361.103930277 2024-02-21T02:29:39.575952+00:00 19994330.291000008583 29000000.022000011057 27869999.972999989986 3958278.875000000000 60361.103941849 2024-02-21T02:29:40.575715+00:00 19994330.289000000805 29000000.016000028700 27870000.002000030130 3953656.007000029087 60361.103953420 2024-02-21T02:29:41.575478+00:00 19994330.291999980807 28999999.968999978155 27869999.975000020117 3952285.958000003826 60361.103964991 2024-02-21T02:29:42.575241+00:00 19994330.290000021458 29000000.032999988645 27870000.062999960035 3953833.200999975204 60361.103976563 2024-02-21T02:29:43.575004+00:00 19994330.290999978781 29000000.004000011832 27870000.016000028700 3957226.870999991894 60361.103988134 2024-02-21T02:29:44.574768+00:00 19994330.288000021130 28999999.968000050634 27869999.949000000954 3959373.981000006199 60361.103999705 2024-02-21T02:29:45.574530+00:00 19994330.287000000477 29000000.005999919027 27870000.026999950409 3960743.948000013828 60361.104011277 2024-02-21T02:29:46.574294+00:00 19994330.292999979109 29000000.006999969482 27869999.975000020117 3957103.061999977101 60361.104022848 2024-02-21T02:29:47.574057+00:00 19994330.287000000477 29000000.016000028700 27870000.018999930471 3955778.967999995220 60361.104034419 2024-02-21T02:29:48.573820+00:00 19994330.291999999434 28999999.986999988556 27869999.947000030428 3959831.074000000954 60361.104045990 2024-02-21T02:29:49.573583+00:00 19994330.291999999434 28999999.989000078291 27870000.042000059038 3950410.910000026226 60361.104057562 2024-02-21T02:29:50.573345+00:00 19994330.290000021458 28999999.988999959081 27869999.983999971300 3959096.029999970924 60361.104069133 2024-02-21T02:29:51.573109+00:00 19994330.292999979109 28999999.983999971300 27869999.970999959856 3959093.980000019073 60361.104080705 2024-02-21T02:29:52.572872+00:00 19994330.287999991328 29000000.031000021845 27870000.019999980927 3956447.069999992847 60361.104092276 2024-02-21T02:29:53.572636+00:00 19994330.291000008583 28999999.991000059992 27870000.010000109673 3958854.972000002861 60361.104103847 2024-02-21T02:29:54.572398+00:00 19994330.286000009626 29000000.013999938965 27870000.000999931246 3957331.009999989998 60361.104115419 2024-02-21T02:29:55.572161+00:00 19994330.291999999434 29000000.001000050455 27870000.014999989420 3955341.951000034809 60361.104126990 2024-02-21T02:29:56.571924+00:00 19994330.291000008583 29000000.014999989420 27870000.006000038236 3957412.962999999989 60361.104138561 2024-02-21T02:29:57.571688+00:00 19994330.287000000477 28999999.967999938875 27869999.977000001818 3956883.099999963772 60361.104150132 2024-02-21T02:29:58.571450+00:00 19994330.294000029564 29000000.034000039101 27869999.981999989599 3954880.960000038147 60361.104161704 2024-02-21T02:29:59.571213+00:00 19994330.287000000477 28999999.985000010580 27870000.029999971390 3958989.983999968041 60361.104173275 2024-02-21T02:30:00.570977+00:00 19994330.289999961853 29000000.013999938965 27870000.015000000596 3957037.986000000965 60361.104185027 2024-02-21T02:30:01.586361+00:00 19994330.289000030607 28999999.937000039965 27869999.966999989003 3952831.960000038147 60361.104196418 2024-02-21T02:30:02.570503+00:00 19994330.288999918848 29000000.048000000417 27870000.012000009418 3956993.040999948978 60361.104208170 2024-02-21T02:30:03.585888+00:00 19994330.291000008583 29000000.000999998301 27869999.999000001699 3951121.017000020016 60361.104219561 2024-02-21T02:30:04.570029+00:00 19994330.292000059038 28999999.991000000387 27870000.002000000328 3956985.095000029076 60361.104231313 2024-02-21T02:30:05.585414+00:00 19994330.292999979109 28999999.991000000387 27870000.005999978632 3954854.916999996174 60361.104242703 2024-02-21T02:30:06.569556+00:00 19994330.291000008583 28999999.996999990195 27869999.998000029474 3955403.953999996185 60361.104254455 2024-02-21T02:30:07.584940+00:00 19994330.287999991328 28999999.975000020117 27869999.977000001818 3960758.097999989986 60361.104265846 2024-02-21T02:30:08.569084+00:00 19994330.289000030607 29000000.050999999046 27869999.994999971241 3958720.945999979973 60361.104277598 2024-02-21T02:30:09.584466+00:00 19994330.287999991328 28999999.981999989599 27870000.028999980539 3961460.032999991905 60361.104288989 2024-02-21T02:30:10.568608+00:00 19994330.287999991328 28999999.996999979019 27869999.981000009924 3957296.933000028133 60361.104300741 2024-02-21T02:30:11.583993+00:00 19994330.294000029564 29000000.025000039488 27869999.983000040054 3956357.048999965191 60361.104312131 2024-02-21T02:30:12.568134+00:00 19994330.291000008583 28999999.977000001818 27870000.053999960423 3958453.038000047207 60361.104323884 2024-02-21T02:30:13.583518+00:00 19994330.291000008583 29000000.001999970526 27869999.971999999136 3955040.990999997128 60361.104335274 2024-02-21T02:30:14.567660+00:00 19994330.289999961853 29000000.031000021845 27869999.994000021368 3957973.977999985218 60361.104347026 2024-02-21T02:30:15.583045+00:00 19994330.284000039101 28999999.979999959469 27870000.042999979109 3958455.995999991894 60361.104358417 2024-02-21T02:30:16.567186+00:00 19994330.291999939829 28999999.994000021368 27869999.944000009447 3960776.053000032902 60361.104370168 2024-02-21T02:30:17.582570+00:00 19994330.290000081062 29000000.028999980539 27870000.077000018209 3957489.851999938022 60361.104381559 2024-02-21T02:30:18.566712+00:00 19994330.292999979109 28999999.964000049978 27869999.994999948889 3953281.999000072014 60361.104393311 2024-02-21T02:30:19.582097+00:00 19994330.289999961853 29000000.032000008970 27869999.948000069708 3956477.032999991905 60361.104404702 2024-02-21T02:30:20.566239+00:00 19994330.292000059038 28999999.991999980062 27870000.019999980927 3957291.944999932777 60361.104416454 2024-02-21T02:30:21.581623+00:00 19994330.290999889374 28999999.958999991417 27869999.980000019073 3961259.067000031006 60361.104427844 2024-02-21T02:30:22.565765+00:00 19994330.291000008583 29000000.019000049680 27869999.990999940783 3957085.988999962807 60361.104439597 2024-02-21T02:30:23.581150+00:00 19994330.284000039101 29000000.005999919027 27870000.019999980927 3956770.966000080109 60361.104451168 2024-02-21T02:30:24.580913+00:00 19994330.289999961853 28999999.991999980062 27870000.017000079155 3954223.089999914169 60361.104462739 2024-02-21T02:30:25.580675+00:00 19994330.287000060081 29000000.026000019163 27869999.993999961764 3956193.930000067223 60361.104474311 2024-02-21T02:30:26.580438+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3954471.051999927033 60361.104485882 2024-02-21T02:30:27.580203+00:00 19994330.296000000089 28999999.969000101089 27869999.955000039190 3957896.117000102997 60361.104497453 2024-02-21T02:30:28.579965+00:00 19994330.287999991328 29000000.028000000864 27870000.003999948502 3955362.939000010025 60361.104509025 2024-02-21T02:30:29.579728+00:00 19994330.291999999434 29000000.010999921709 27870000.017000079155 3956174.004999995232 60361.104520596 2024-02-21T02:30:30.579491+00:00 19994330.287000000477 28999999.986999988556 27869999.997999910265 3951371.926999927033 60361.104531987 2024-02-21T02:30:31.563633+00:00 19994330.293000008911 28999999.979000091553 27869999.981999989599 3958035.055999993812 60361.104543739 2024-02-21T02:30:32.579018+00:00 19994330.287999998778 28999999.995999928564 27870000.032000061125 3957635.124000072014 60361.104555129 2024-02-21T02:30:33.563159+00:00 19994330.290000010282 29000000.037999991328 27869999.988000039011 3952596.866999983788 60361.104566881 2024-02-21T02:30:34.578544+00:00 19994330.287999991328 28999999.981000069529 27870000.029999971390 3955853.975999950897 60361.104578272 2024-02-21T02:30:35.562685+00:00 19994330.289000000805 28999999.967999938875 27869999.967000011355 3956666.963999987114 60361.104590024 2024-02-21T02:30:36.578069+00:00 19994330.293999999762 29000000.017000079155 27870000.051999930292 3957546.985000013839 60361.104601414 2024-02-21T02:30:37.562212+00:00 19994330.289999991655 29000000.009999990463 27869999.946000099182 3953813.049000024796 60361.104613167 2024-02-21T02:30:38.577596+00:00 19994330.288000021130 28999999.986999988556 27869999.989000000060 3955813.945999979973 60361.104624557 2024-02-21T02:30:39.561737+00:00 19994330.289999991655 28999999.995000001043 27869999.975000001490 3954914.064000010025 60361.104636309 2024-02-21T02:30:40.577122+00:00 19994330.291999999434 29000000.026000000536 27870000.034000001848 3956559.944000006188 60361.104647700 2024-02-21T02:30:41.561264+00:00 19994330.289999991655 28999999.989999990910 27870000.010999988765 3954908.995000004768 60361.104659452 2024-02-21T02:30:42.576649+00:00 19994330.289000030607 28999999.999000001699 27869999.997999999672 3955580.064999938011 60361.104670842 2024-02-21T02:30:43.560789+00:00 19994330.291999999434 29000000.000000000000 27869999.997999999672 3958141.000000000000 60361.104682595 2024-02-21T02:30:44.576175+00:00 19994330.288999971002 29000000.013000011444 27870000.025000009686 3951176.023000001907 60361.104694166 2024-02-21T02:30:45.575938+00:00 19994330.291000008583 28999999.997000008821 27869999.988000009209 3954611.944000006188 60361.104705737 2024-02-21T02:30:46.575700+00:00 19994330.287000000477 28999999.987999979407 27870000.007999990135 3955050.993000030983 60361.104717309 2024-02-21T02:30:47.575464+00:00 19994330.291000008583 29000000.020000010729 27870000.021000001580 3955558.050999999046 60361.104728880 2024-02-21T02:30:48.575227+00:00 19994330.287999991328 28999999.973000019789 27869999.967000011355 3953426.024999976158 60361.104740451 2024-02-21T02:30:49.574990+00:00 19994330.291000008583 29000000.012999951839 27870000.005999978632 3955733.986999989022 60361.104752023 2024-02-21T02:30:50.574753+00:00 19994330.291000008583 28999999.977000061423 27869999.975000020117 3960006.004000068177 60361.104763594 2024-02-21T02:30:51.574516+00:00 19994330.293999969959 29000000.026999950409 27870000.017000019550 3952131.947999954224 60361.104775165 2024-02-21T02:30:52.574279+00:00 19994330.287000000477 28999999.999000009149 27870000.021999958903 3954694.060999989975 60361.104786736 2024-02-21T02:30:53.574042+00:00 19994330.291000008583 29000000.008000019938 27869999.976000010967 3956808.963000059128 60361.104798308 2024-02-21T02:30:54.573805+00:00 19994330.289000030607 28999999.971999999136 27870000.000000000000 3952540.098999977112 60361.104809879 2024-02-21T02:30:55.573569+00:00 19994330.289999961853 29000000.013000011444 27869999.986999988556 3955602.886999965180 60361.104821451 2024-02-21T02:30:56.573331+00:00 19994330.287000060081 28999999.996999979019 27870000.041000008583 3953711.016000031959 60361.104833022 2024-02-21T02:30:57.573095+00:00 19994330.291000008583 29000000.003999948502 27869999.951999958605 3958465.955000042915 60361.104844593 2024-02-21T02:30:58.572858+00:00 19994330.292999979109 28999999.997000098228 27870000.025000099093 3949785.924999951851 60361.104856165 2024-02-21T02:30:59.572621+00:00 19994330.288999918848 28999999.992999911308 27869999.985000010580 3959940.106999992859 60361.104867736 2024-02-21T02:31:00.572384+00:00 19994330.293000098318 28999999.997000098228 27870000.018000010401 3957989.016999959946 60361.104879307 2024-02-21T02:31:01.572147+00:00 19994330.288999918848 29000000.020999908447 27869999.985999941826 3956067.956000090111 60361.104890878 2024-02-21T02:31:02.571910+00:00 19994330.290000081062 28999999.998000029474 27870000.003000020981 3959369.005999923218 60361.104902450 2024-02-21T02:31:03.571675+00:00 19994330.287999991328 28999999.996000051498 27869999.995999928564 3957517.994000076782 60361.104914021 2024-02-21T02:31:04.571437+00:00 19994330.291000008583 29000000.026999950409 27870000.042000059038 3957505.023000001907 60361.104925592 2024-02-21T02:31:05.571200+00:00 19994330.289999961853 28999999.970999959856 27869999.942999958992 3953542.995999931823 60361.104937164 2024-02-21T02:31:06.570962+00:00 19994330.289999961853 29000000.013000011444 27870000.047999981791 3952541.014000058174 60361.104948735 2024-02-21T02:31:07.570726+00:00 19994330.291000008583 29000000.004999998957 27869999.957000020891 3955841.008999944199 60361.104960487 2024-02-21T02:31:08.586110+00:00 19994330.289000030607 28999999.973000049591 27870000.004999998957 3955475.912000060081 60361.104971878 2024-02-21T02:31:09.570252+00:00 19994330.289000030607 29000000.011999960989 27869999.970000028610 3959035.044999957085 60361.104983630 2024-02-21T02:31:10.585636+00:00 19994330.291000008583 28999999.978999968618 27870000.044000029564 3956025.103999971878 60361.104995021 2024-02-21T02:31:11.569779+00:00 19994330.287999991328 29000000.029000040144 27869999.990000009537 3956297.981999992859 60361.105006773 2024-02-21T02:31:12.585163+00:00 19994330.289999961853 29000000.004999998957 27870000.000999931246 3956826.994000076782 60361.105018163 2024-02-21T02:31:13.569305+00:00 19994330.289999961853 29000000.018000010401 27870000.003000020981 3955132.893000007141 60361.105029915 2024-02-21T02:31:14.584689+00:00 19994330.292999979109 28999999.990000009537 27870000.037000060081 3956166.202000021935 60361.105041306 2024-02-21T02:31:15.568831+00:00 19994330.291000008583 29000000.000000000000 27870000.010999921709 3956469.864999889862 60361.105053058 2024-02-21T02:31:16.584215+00:00 19994330.289000030607 28999999.981999989599 27869999.988000039011 3956002.965000032913 60361.105064448 2024-02-21T02:31:17.568357+00:00 19994330.284999970347 29000000.000999998301 27869999.969000000507 3954456.016999959946 60361.105076201 2024-02-21T02:31:18.583742+00:00 19994330.292999979109 29000000.006999991834 27870000.015999998897 3954708.027000070084 60361.105087591 2024-02-21T02:31:19.567883+00:00 19994330.289000030607 29000000.021000009030 27870000.013999998569 3952509.975000023842 60361.105099343 2024-02-21T02:31:20.583267+00:00 19994330.289999961853 28999999.944000009447 27869999.980999991298 3953195.031999946106 60361.105110734 2024-02-21T02:31:21.567409+00:00 19994330.293000098318 29000000.042999979109 27870000.003000009805 3955192.994000076782 60361.105122486 2024-02-21T02:31:22.582794+00:00 19994330.291000008583 28999999.956000000238 27869999.944999989122 3959304.892999887001 60361.105133877 2024-02-21T02:31:23.566935+00:00 19994330.289999999106 29000000.001000020653 27870000.043999999762 3959895.097000002861 60361.105145629 2024-02-21T02:31:24.582320+00:00 19994330.287999998778 29000000.015999998897 27869999.971999999136 3953280.015000104904 60361.105157019 2024-02-21T02:31:25.566462+00:00 19994330.291999999434 29000000.000999990851 27870000.018000010401 3957191.929999948014 60361.105168771 2024-02-21T02:31:26.581846+00:00 19994330.287999998778 28999999.995000001043 27870000.041999999434 3959328.914000033867 60361.105180162 2024-02-21T02:31:27.565988+00:00 19994330.289000000805 28999999.991999980062 27869999.987999979407 3958814.021999955177 60361.105191914 2024-02-21T02:31:28.581373+00:00 19994330.293000001460 29000000.002000030130 27869999.989000018686 3958958.060000061989 60361.105203485 2024-02-21T02:31:29.581135+00:00 19994330.289000000805 29000000.010999981314 27870000.009999990463 3958865.993999958038 60361.105214876 2024-02-21T02:31:30.565277+00:00 19994330.287999991328 28999999.999000009149 27869999.999000009149 3952123.998999952804 60361.105226628 2024-02-21T02:31:31.580661+00:00 19994330.295000020415 29000000.014999989420 27869999.970000028610 3953081.078000069130 60361.105238019 2024-02-21T02:31:32.564803+00:00 19994330.287000000477 28999999.987999979407 27870000.023999989033 3958923.034999967087 60361.105249771 2024-02-21T02:31:33.580187+00:00 19994330.287000000477 29000000.008999999613 27870000.006999969482 3953190.991000055801 60361.105261161 2024-02-21T02:31:34.564330+00:00 19994330.290999978781 28999999.992000039667 27869999.986000001431 3957319.794999957085 60361.105272913 2024-02-21T02:31:35.579714+00:00 19994330.290000021458 29000000.008000019938 27870000.006000038236 3955610.177999972831 60361.105284304 2024-02-21T02:31:36.563856+00:00 19994330.291000008583 29000000.000999931246 27869999.993000030518 3959772.052999972831 60361.105296056 2024-02-21T02:31:37.579240+00:00 19994330.288999971002 28999999.988000039011 27869999.974999900907 3958838.935999989975 60361.105307447 2024-02-21T02:31:38.563382+00:00 19994330.291999999434 29000000.003000020981 27870000.013000011444 3954038.963000059128 60361.105319199 2024-02-21T02:31:39.578766+00:00 19994330.291000008583 28999999.998000029474 27870000.024999979883 3954559.963999987114 60361.105330589 2024-02-21T02:31:40.562908+00:00 19994330.290000021458 29000000.009999990463 27870000.018000010401 3953209.078999996185 60361.105342342 2024-02-21T02:31:41.578292+00:00 19994330.287000000477 28999999.987999919802 27869999.951000090688 3959437.870000004768 60361.105353732 2024-02-21T02:31:42.562435+00:00 19994330.288999971002 29000000.006000038236 27870000.046000000089 3956568.088999987114 60361.105365484 2024-02-21T02:31:43.577819+00:00 19994330.291000008583 28999999.991999980062 27869999.943999890238 3958463.078000069130 60361.105376875 2024-02-21T02:31:44.561961+00:00 19994330.291999999434 29000000.006999969482 27870000.012000080198 3959987.893000007141 60361.105388626 2024-02-21T02:31:45.577345+00:00 19994330.291000008583 28999999.986000061035 27870000.005999919027 3958527.025999904145 60361.105400017 2024-02-21T02:31:46.561487+00:00 19994330.289999961853 29000000.014999989420 27869999.970000028610 3959124.003000020981 60361.105411769 2024-02-21T02:31:47.576871+00:00 19994330.290000021458 28999999.996000051498 27870000.042999979109 3958901.087000011932 60361.105423160 2024-02-21T02:31:48.561013+00:00 19994330.291999999434 28999999.995999928564 27870000.019999980927 3959488.042000054847 60361.105434912 2024-02-21T02:31:49.576397+00:00 19994330.287000060081 28999999.991000059992 27869999.918000098318 3956804.922999978065 60361.105446302 2024-02-21T02:31:50.560539+00:00 19994330.288999918848 29000000.001999970526 27870000.042999979109 3958770.988999962807 60361.105458055 2024-02-21T02:31:51.575924+00:00 19994330.290000081062 29000000.037999991328 27869999.990000009537 3959671.909999967087 60361.105469626 2024-02-21T02:31:52.575687+00:00 19994330.291000008583 28999999.970000028610 27870000.050999999046 3960329.001000047196 60361.105481197 2024-02-21T02:31:53.575450+00:00 19994330.292999979109 29000000.001999970526 27869999.990000009537 3963884.008000016212 60361.105492769 2024-02-21T02:31:54.575213+00:00 19994330.287999991328 29000000.008000008762 27869999.996999979019 3954869.011000037193 60361.105504340 2024-02-21T02:31:55.574975+00:00 19994330.291999939829 29000000.003999989480 27869999.975999999791 3955585.978999971878 60361.105515911 2024-02-21T02:31:56.574740+00:00 19994330.289000030607 29000000.008000001311 27869999.984000001103 3960896.044999957085 60361.105527483 2024-02-21T02:31:57.574502+00:00 19994330.287000060081 29000000.007000010461 27870000.057000000030 3961367.968999981880 60361.105539054 2024-02-21T02:31:58.574266+00:00 19994330.290999889374 29000000.016999989748 27870000.003000009805 3958301.064000010025 60361.105550625 2024-02-21T02:31:59.574028+00:00 19994330.291000008583 28999999.984999980778 27869999.986000001431 3960291.167999982834 60361.105562197 2024-02-21T02:32:00.573791+00:00 19994330.292000059038 28999999.996000021696 27869999.995999988168 3959862.833000063896 60361.105573768 2024-02-21T02:32:01.573554+00:00 19994330.289000030607 28999999.956000000238 27869999.953000009060 3954427.031999946106 60361.105585339 2024-02-21T02:32:02.573317+00:00 19994330.289999961853 29000000.014999989420 27870000.011000011116 3958525.948000072967 60361.105596911 2024-02-21T02:32:03.573081+00:00 19994330.287999991328 28999999.977999988943 27869999.979999989271 3958722.981999992859 60361.105608482 2024-02-21T02:32:04.572844+00:00 19994330.289000030607 29000000.013999998569 27870000.028999980539 3959443.107999920845 60361.105620054 2024-02-21T02:32:05.572606+00:00 19994330.291999939829 29000000.038000050932 27870000.050000008196 3959829.917999982834 60361.105631625 2024-02-21T02:32:06.572370+00:00 19994330.291000008583 28999999.974999960512 27869999.976000010967 3961336.044000030030 60361.105643196 2024-02-21T02:32:07.572133+00:00 19994330.294000029564 29000000.008999999613 27870000.024999979883 3956880.976000071038 60361.105654767 2024-02-21T02:32:08.571896+00:00 19994330.286000009626 28999999.996999979019 27869999.971000019461 3957729.008999944199 60361.105666338 2024-02-21T02:32:09.571659+00:00 19994330.294000029564 29000000.016000028700 27869999.994000021368 3954187.940999985207 60361.105677910 2024-02-21T02:32:10.571422+00:00 19994330.286000009626 28999999.999000009149 27869999.972999989986 3956458.014999986161 60361.105689481 2024-02-21T02:32:11.571185+00:00 19994330.289999961853 29000000.002000030130 27870000.023999989033 3954638.011000037193 60361.105701053 2024-02-21T02:32:12.570948+00:00 19994330.286999940872 28999999.953999999911 27869999.931999981403 3956468.978000044823 60361.105712805 2024-02-21T02:32:13.586333+00:00 19994330.298000101000 29000000.030999898911 27870000.011000040919 3953014.015999913216 60361.105724195 2024-02-21T02:32:14.570474+00:00 19994330.283999919891 29000000.007000088692 27870000.047999981791 3954736.043000102043 60361.105735947 2024-02-21T02:32:15.585859+00:00 19994330.289000030607 28999999.969999909401 27869999.993000030518 3961224.956999897957 60361.105747338 2024-02-21T02:32:16.570001+00:00 19994330.291000008583 28999999.983000040054 27870000.038999918848 3954552.981000065804 60361.105759090 2024-02-21T02:32:17.585386+00:00 19994330.289999999106 29000000.029000040144 27869999.909000039101 3951755.082999945153 60361.105770481 2024-02-21T02:32:18.569527+00:00 19994330.293000001460 28999999.986999988556 27870000.057999968529 3950273.930000067223 60361.105782233 2024-02-21T02:32:19.584912+00:00 19994330.286999989301 29000000.052999969572 27870000.039000030607 3956684.100999950897 60361.105793623 2024-02-21T02:32:20.569053+00:00 19994330.290000010282 28999999.950000051409 27869999.925999999046 3957410.846000074875 60361.105805376 2024-02-21T02:32:21.584438+00:00 19994330.289000000805 29000000.003999948502 27870000.021000031382 3955259.988999962807 60361.105816766 2024-02-21T02:32:22.568580+00:00 19994330.290999989957 29000000.026000019163 27870000.049000021070 3957103.082000017166 60361.105828518 2024-02-21T02:32:23.583964+00:00 19994330.289999991655 28999999.968999978155 27869999.939999941736 3958889.937999964226 60361.105839909 2024-02-21T02:32:24.568105+00:00 19994330.295000020415 29000000.032999988645 27870000.014000058174 3954277.962000011932 60361.105851660 2024-02-21T02:32:25.583490+00:00 19994330.287000000477 28999999.968000050634 27870000.022999998182 3961030.166999936104 60361.105863051 2024-02-21T02:32:26.567632+00:00 19994330.289999991655 29000000.028000000864 27869999.967000011355 3956485.009000062943 60361.105874803 2024-02-21T02:32:27.583016+00:00 19994330.287999991328 28999999.991999980062 27870000.057999968529 3956472.916999936104 60361.105886194 2024-02-21T02:32:28.567158+00:00 19994330.289000000805 29000000.021000031382 27869999.985999941826 3959131.959000111092 60361.105897765 2024-02-21T02:32:29.566922+00:00 19994330.291000008583 28999999.996999979019 27870000.042000059038 3959266.029999970924 60361.105909336 2024-02-21T02:32:30.566685+00:00 19994330.290000021458 28999999.981999989599 27869999.970999959856 3956333.927999972831 60361.105920908 2024-02-21T02:32:31.566448+00:00 19994330.293999969959 29000000.024000000209 27869999.983000040054 3957206.103000044823 60361.105932479 2024-02-21T02:32:32.566211+00:00 19994330.289000030607 28999999.953999999911 27869999.980999950320 3956863.986999989022 60361.105944050 2024-02-21T02:32:33.565973+00:00 19994330.291999999434 29000000.040999989957 27870000.034000039101 3955856.916999936104 60361.105955622 2024-02-21T02:32:34.565737+00:00 19994330.285999950022 28999999.987999990582 27869999.973000001162 3955765.081999999005 60361.105967193 2024-02-21T02:32:35.565499+00:00 19994330.291000008583 28999999.978999998420 27869999.999999988824 3958183.123000001069 60361.105978945 2024-02-21T02:32:36.580885+00:00 19994330.290000021458 29000000.019000019878 27870000.013000011444 3957146.844999998808 60361.105990336 2024-02-21T02:32:37.565026+00:00 19994330.287999991328 28999999.997999999672 27870000.039999991655 3955131.058000000194 60361.106002088 2024-02-21T02:32:38.580410+00:00 19994330.294000029564 28999999.988999988884 27869999.952999990433 3958602.978000000119 60361.106013479 2024-02-21T02:32:39.564552+00:00 19994330.290999948978 28999999.989000018686 27869999.944000009447 3956345.001000002027 60361.106025231 2024-02-21T02:32:40.579937+00:00 19994330.288000050932 29000000.039999961853 27870000.038000021130 3961788.956999999005 60361.106036621 2024-02-21T02:32:41.564079+00:00 19994330.287999991328 28999999.991000000387 27870000.002999991179 3959727.031999997795 60361.106048374 2024-02-21T02:32:42.579463+00:00 19994330.291000008583 29000000.008000019938 27870000.013999998569 3959016.050000004005 60361.106059764 2024-02-21T02:32:43.563605+00:00 19994330.287999931723 28999999.990000009537 27870000.015999998897 3960542.004999995232 60361.106071516 2024-02-21T02:32:44.578988+00:00 19994330.291000008583 28999999.990000009537 27869999.953000009060 3952654.027000003029 60361.106082906 2024-02-21T02:32:45.563131+00:00 19994330.292000059038 28999999.992999970913 27870000.055999990553 3956726.064000003040 60361.106094659 2024-02-21T02:32:46.578515+00:00 19994330.291000008583 29000000.000000000000 27869999.954999979585 3952923.884999997914 60361.106106049 2024-02-21T02:32:47.562657+00:00 19994330.289000030607 28999999.997000038624 27869999.996999979019 3962060.045000001788 60361.106117801 2024-02-21T02:32:48.578041+00:00 19994330.289999961853 29000000.008999940008 27869999.973000049591 3955406.035999997985 60361.106129192 2024-02-21T02:32:49.562183+00:00 19994330.289000030607 29000000.049000021070 27870000.056999981403 3954922.740999997128 60361.106140944 2024-02-21T02:32:50.577568+00:00 19994330.288999918848 28999999.973999980837 27869999.958999991417 3959609.111000008881 60361.106152335 2024-02-21T02:32:51.561710+00:00 19994330.290000081062 28999999.983000040054 27870000.030000030994 3956760.051999986172 60361.106164087 2024-02-21T02:32:52.577093+00:00 19994330.291000008583 29000000.018999930471 27869999.995999988168 3957833.914000004996 60361.106175477 2024-02-21T02:32:53.561235+00:00 19994330.291999939829 28999999.999000068754 27870000.013999938965 3950712.076000005007 60361.106187230 2024-02-21T02:32:54.576620+00:00 19994330.289999961853 28999999.960999969393 27869999.983000040054 3955147.998999997973 60361.106198620 2024-02-21T02:32:55.560762+00:00 19994330.290000081062 28999999.996999979019 27869999.945999979973 3956460.995000004768 60361.106210372 2024-02-21T02:32:56.576146+00:00 19994330.289999961853 29000000.007000088692 27870000.047000050545 3958670.986999989022 60361.106221943 2024-02-21T02:32:57.575909+00:00 19994330.287999991328 29000000.016999959946 27870000.008000019938 3954074.955000013113 60361.106233515 2024-02-21T02:32:58.575673+00:00 19994330.291000008583 29000000.011000040919 27869999.986999988556 3955876.066999986768 60361.106245086 2024-02-21T02:32:59.575435+00:00 19994330.287999991328 28999999.982999920845 27870000.047999981791 3952888.009000002872 60361.106256657 2024-02-21T02:33:00.575198+00:00 19994330.290000081062 28999999.953000068665 27869999.906999949366 3960009.967000008095 60361.106268229 2024-02-21T02:33:01.574961+00:00 19994330.288999918848 29000000.061999920756 27870000.073000069708 3958881.004999995232 60361.106279800 2024-02-21T02:33:02.574724+00:00 19994330.297999981791 28999999.995000001043 27870000.006999969482 3955117.979000002146 60361.106291371 2024-02-21T02:33:03.574488+00:00 19994330.285000089556 28999999.981999989599 27869999.971999999136 3957843.109999998938 60361.106302943 2024-02-21T02:33:04.574251+00:00 19994330.291999939829 28999999.993000030518 27869999.973000049591 3956915.998999997973 60361.106314514 2024-02-21T02:33:05.574014+00:00 19994330.287000060081 29000000.019000049680 27870000.022999998182 3957040.840000004042 60361.106326086 2024-02-21T02:33:06.573777+00:00 19994330.289999961853 29000000.018000010401 27870000.028000000864 3955279.976999998093 60361.106337657 2024-02-21T02:33:07.573540+00:00 19994330.289000030607 28999999.995999928564 27870000.022999998182 3954268.059999987017 60361.106349228 2024-02-21T02:33:08.573304+00:00 19994330.292999979109 28999999.978000000119 27869999.979999899864 3954248.181000024080 60361.106360800 2024-02-21T02:33:09.573067+00:00 19994330.289999961853 29000000.011999998242 27869999.995000001043 3950727.873999983072 60361.106372371 2024-02-21T02:33:10.572830+00:00 19994330.292999979109 28999999.956999998540 27869999.925999999046 3957354.962999999989 60361.106383942 2024-02-21T02:33:11.572593+00:00 19994330.287999998778 29000000.028000000864 27870000.053000088781 3954166.053000003099 60361.106395513 2024-02-21T02:33:12.572356+00:00 19994330.287000000477 29000000.028999980539 27869999.997000001371 3955495.022000014782 60361.106407085 2024-02-21T02:33:13.572118+00:00 19994330.291999999434 28999999.974000010639 27870000.028999999166 3958294.006999998819 60361.106418656 2024-02-21T02:33:14.571882+00:00 19994330.287999998778 29000000.006999999285 27869999.978999990970 3955004.912000000011 60361.106430227 2024-02-21T02:33:15.571644+00:00 19994330.290000010282 28999999.994000021368 27869999.966000009328 3957711.031999974977 60361.106441799 2024-02-21T02:33:16.571408+00:00 19994330.291999999434 29000000.014999989420 27870000.030000001192 3959246.966000020970 60361.106453370 2024-02-21T02:33:17.571171+00:00 19994330.289000000805 29000000.018000010401 27869999.969999998808 3958219.076999992132 60361.106464942 2024-02-21T02:33:18.570934+00:00 19994330.289999991655 28999999.936999980360 27870000.011000011116 3957334.895999997854 60361.106476513 2024-02-21T02:33:19.570698+00:00 19994330.291000008583 29000000.038000050932 27870000.043999999762 3955337.064999998081 60361.106488265 2024-02-21T02:33:20.586082+00:00 19994330.292999979109 28999999.977999988943 27869999.959999978542 3954261.995000004768 60361.106499655 2024-02-21T02:33:21.570224+00:00 19994330.287000000477 29000000.000999990851 27869999.966000020504 3956074.986999989022 60361.106511408 2024-02-21T02:33:22.585609+00:00 19994330.291000008583 29000000.049000021070 27870000.082000020891 3955813.063000022899 60361.106522798 2024-02-21T02:33:23.569750+00:00 19994330.288999971002 28999999.979999959469 27869999.993999961764 3955817.958999990951 60361.106534369 2024-02-21T02:33:24.569513+00:00 19994330.289000030607 28999999.949000000954 27869999.914000030607 3953583.039000004996 60361.106545941 2024-02-21T02:33:25.569276+00:00 19994330.291999999434 29000000.052000049502 27870000.063999950886 3954669.012999982107 60361.106557512 2024-02-21T02:33:26.569039+00:00 19994330.291000008583 28999999.962999939919 27869999.929000020027 3953162.904000014067 60361.106569083 2024-02-21T02:33:27.568802+00:00 19994330.288999971002 29000000.037000060081 27870000.133000019938 3960850.065999985207 60361.106580655 2024-02-21T02:33:28.568566+00:00 19994330.287000000477 29000000.003000020981 27869999.944000009447 3965565.110000013839 60361.106592226 2024-02-21T02:33:29.568329+00:00 19994330.294000029564 28999999.974999900907 27869999.963999990374 3954619.821999996901 60361.106603798 2024-02-21T02:33:30.568092+00:00 19994330.287000000477 28999999.984000090510 27869999.991999980062 3955389.102999985218 60361.106615369 2024-02-21T02:33:31.567854+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3951548.879000008106 60361.106626940 2024-02-21T02:33:32.567618+00:00 19994330.293999969959 29000000.006000038236 27870000.006999969482 3959622.068000019062 60361.106638512 2024-02-21T02:33:33.567381+00:00 19994330.291999999434 29000000.001999970526 27870000.008000019938 3959265.038999975193 60361.106650082 2024-02-21T02:33:34.567144+00:00 19994330.287000000477 29000000.026999950409 27870000.006000038236 3954111.998000026215 60361.106661654 2024-02-21T02:33:35.566907+00:00 19994330.290000021458 29000000.021000031382 27870000.022999998182 3958718.016999990214 60361.106673225 2024-02-21T02:33:36.566670+00:00 19994330.290999948978 28999999.963999990374 27870000.021000031382 3955685.916999996174 60361.106684797 2024-02-21T02:33:37.566433+00:00 19994330.287000060081 29000000.006000038236 27869999.942999958992 3952168.976000010967 60361.106696368 2024-02-21T02:33:38.566197+00:00 19994330.289999961853 28999999.995999928564 27870000.062999960035 3961575.972000002861 60361.106707939 2024-02-21T02:33:39.565960+00:00 19994330.291000008583 29000000.009999990463 27869999.967000011355 3957832.102999985218 60361.106719511 2024-02-21T02:33:40.565722+00:00 19994330.294000029564 28999999.971000079066 27869999.971999999136 3957469.965999991167 60361.106731263 2024-02-21T02:33:41.581107+00:00 19994330.292000059038 29000000.011999960989 27870000.004999998957 3962025.019000024069 60361.106742653 2024-02-21T02:33:42.565249+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3955533.995000004768 60361.106754405 2024-02-21T02:33:43.580633+00:00 19994330.284999970347 29000000.014999989420 27870000.001000050455 3952486.958000003826 60361.106765796 2024-02-21T02:33:44.564775+00:00 19994330.292999979109 29000000.030000090599 27870000.003000020981 3957283.979999959003 60361.106777548 2024-02-21T02:33:45.580159+00:00 19994330.286000009626 28999999.971999999136 27870000.041000008583 3957000.087000011932 60361.106788939 2024-02-21T02:33:46.564301+00:00 19994330.291000008583 29000000.002000000328 27869999.979999899864 3956020.036000012886 60361.106800691 2024-02-21T02:33:47.579686+00:00 19994330.291000008583 29000000.012000009418 27869999.974000100046 3953078.974999963772 60361.106812081 2024-02-21T02:33:48.563828+00:00 19994330.289999961853 29000000.024999991059 27870000.049999948591 3957416.995000004768 60361.106823834 2024-02-21T02:33:49.579211+00:00 19994330.292000059038 28999999.949000000954 27869999.949000000954 3959765.899000049103 60361.106835224 2024-02-21T02:33:50.563354+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3960096.074999988079 60361.106846976 2024-02-21T02:33:51.578738+00:00 19994330.286999940872 29000000.086999978870 27870000.078000001609 3957633.005999981891 60361.106858367 2024-02-21T02:33:52.562879+00:00 19994330.290000081062 28999999.929000020027 27869999.912999998778 3958050.945999979973 60361.106870119 2024-02-21T02:33:53.578264+00:00 19994330.291999939829 29000000.001999970526 27870000.050000000745 3960339.030000030994 60361.106881510 2024-02-21T02:33:54.562406+00:00 19994330.289999961853 28999999.998000029474 27869999.971999999136 3956412.020999968052 60361.106893261 2024-02-21T02:33:55.577791+00:00 19994330.288000110537 28999999.981999989599 27869999.999000001699 3955031.009000002872 60361.106904652 2024-02-21T02:33:56.561932+00:00 19994330.293999910355 29000000.038999971002 27869999.977000001818 3957089.037000000011 60361.106916404 2024-02-21T02:33:57.577317+00:00 19994330.292000059038 28999999.992000039667 27869999.978000018746 3952997.864000021946 60361.106927794 2024-02-21T02:33:58.561458+00:00 19994330.289000030607 29000000.019999980927 27870000.079999979585 3958820.052999972831 60361.106939547 2024-02-21T02:33:59.576843+00:00 19994330.282999988645 28999999.985000010580 27869999.916999999434 3956938.018000007141 60361.106950937 2024-02-21T02:34:00.560984+00:00 19994330.291999939829 28999999.958000000566 27869999.986000001431 3957351.978000044823 60361.106962689 2024-02-21T02:34:01.576368+00:00 19994330.289999961853 29000000.053999960423 27870000.106999989599 3954466.114999949932 60361.106974080 2024-02-21T02:34:02.560510+00:00 19994330.290000081062 28999999.967000011355 27869999.914000030607 3958011.951000034809 60361.106985832 2024-02-21T02:34:03.575895+00:00 19994330.292999979109 29000000.019000049680 27870000.046000000089 3959331.974999963772 60361.106997403 2024-02-21T02:34:04.575658+00:00 19994330.289000000805 29000000.018000010401 27869999.986999988556 3957863.057000041008 60361.107008975 2024-02-21T02:34:05.575421+00:00 19994330.291000001132 28999999.995999928564 27870000.039999961853 3956633.877999960911 60361.107020546 2024-02-21T02:34:06.575184+00:00 19994330.287000000477 28999999.965000029653 27869999.925999999046 3957900.982000052929 60361.107032117 2024-02-21T02:34:07.574947+00:00 19994330.291000001132 28999999.985000010580 27870000.031000021845 3956079.055999993812 60361.107043689 2024-02-21T02:34:08.574711+00:00 19994330.290000010282 29000000.031999949366 27869999.999000009149 3958294.016999959946 60361.107055260 2024-02-21T02:34:09.574474+00:00 19994330.287999998778 29000000.003000020981 27869999.985000010580 3953390.949999988079 60361.107066832 2024-02-21T02:34:10.574237+00:00 19994330.292999979109 28999999.998999949545 27870000.039999961853 3958022.056000053883 60361.107078403 2024-02-21T02:34:11.574000+00:00 19994330.293000008911 28999999.990000009537 27869999.988999959081 3958750.917999982834 60361.107089974 2024-02-21T02:34:12.573763+00:00 19994330.287999991328 29000000.003000020981 27869999.963000059128 3961511.070999979973 60361.107101546 2024-02-21T02:34:13.573527+00:00 19994330.291999999434 29000000.001999970526 27870000.028000000864 3959495.011000037193 60361.107113117 2024-02-21T02:34:14.573289+00:00 19994330.285000029951 28999999.996000051498 27870000.008000019938 3954667.988999962807 60361.107124688 2024-02-21T02:34:15.573052+00:00 19994330.290999978781 29000000.004999998957 27870000.039999961853 3958502.085000038147 60361.107136259 2024-02-21T02:34:16.572816+00:00 19994330.288000021130 28999999.998000029474 27869999.955999970436 3959175.886999965180 60361.107147831 2024-02-21T02:34:17.572579+00:00 19994330.291999969631 28999999.990000009537 27869999.986000061035 3956589.110000013839 60361.107159402 2024-02-21T02:34:18.572343+00:00 19994330.295000020415 29000000.041000008583 27870000.050999999046 3959461.855000019073 60361.107170973 2024-02-21T02:34:19.572105+00:00 19994330.287000000477 28999999.987999919802 27869999.967999938875 3960233.094999969006 60361.107182545 2024-02-21T02:34:20.571868+00:00 19994330.291000008583 28999999.975000020117 27870000.002000089735 3957806.013000010978 60361.107194116 2024-02-21T02:34:21.571630+00:00 19994330.288999971002 29000000.008000019938 27869999.972999930382 3958419.987999976147 60361.107205688 2024-02-21T02:34:22.571394+00:00 19994330.288000050932 29000000.048000000417 27870000.008000019938 3958521.985000013839 60361.107217078 2024-02-21T02:34:23.555535+00:00 19994330.291999999434 28999999.940000008792 27869999.991000059992 3960597.968999981880 60361.107228830 2024-02-21T02:34:24.570920+00:00 19994330.287000000477 29000000.022999998182 27869999.998999949545 3961237.047000051010 60361.107240221 2024-02-21T02:34:25.555062+00:00 19994330.291999999434 29000000.016999989748 27870000.011000040919 3955662.008999944199 60361.107251973 2024-02-21T02:34:26.570447+00:00 19994330.288999971002 28999999.960000008345 27869999.975999951363 3957722.906000018120 60361.107263544 2024-02-21T02:34:27.570209+00:00 19994330.292999979109 29000000.032999988645 27870000.052999969572 3958595.072000027169 60361.107275115 2024-02-21T02:34:28.569973+00:00 19994330.292000059038 28999999.988999988884 27869999.981999989599 3959201.028999983799 60361.107286687 2024-02-21T02:34:29.569735+00:00 19994330.287000000477 28999999.978999998420 27869999.980999998748 3959020.922999978065 60361.107298258 2024-02-21T02:34:30.569498+00:00 19994330.290000021458 28999999.990000039339 27870000.017000000924 3962399.026000022888 60361.107309829 2024-02-21T02:34:31.569262+00:00 19994330.291000008583 29000000.037000000477 27870000.030999999493 3956431.994000018109 60361.107321401 2024-02-21T02:34:32.569025+00:00 19994330.286999940872 28999999.977000001818 27869999.984000008553 3963336.046999990940 60361.107332972 2024-02-21T02:34:33.568788+00:00 19994330.289000030607 29000000.008999940008 27869999.956999998540 3953860.940999985207 60361.107344544 2024-02-21T02:34:34.568551+00:00 19994330.294999960810 29000000.011000040919 27870000.006999999285 3959914.021000028122 60361.107356115 2024-02-21T02:34:35.568314+00:00 19994330.289999961853 28999999.958999991417 27869999.991999980062 3958266.962999999989 60361.107367686 2024-02-21T02:34:36.568077+00:00 19994330.292000059038 29000000.018000010401 27870000.070000018924 3958034.001999973785 60361.107379258 2024-02-21T02:34:37.567840+00:00 19994330.287999991328 28999999.985000010580 27869999.950999978930 3957459.021000028122 60361.107390829 2024-02-21T02:34:38.567604+00:00 19994330.286000009626 29000000.030999958515 27870000.002000000328 3960643.981000006199 60361.107402400 2024-02-21T02:34:39.567366+00:00 19994330.289000030607 28999999.976000010967 27869999.966000020504 3958333.039999961853 60361.107413971 2024-02-21T02:34:40.567130+00:00 19994330.291000008583 29000000.022999998182 27870000.064000010490 3955572.968999981880 60361.107425543 2024-02-21T02:34:41.566893+00:00 19994330.291999939829 28999999.965000029653 27869999.971999999136 3960050.043000041973 60361.107437114 2024-02-21T02:34:42.566655+00:00 19994330.292000059038 28999999.998000029474 27869999.972999989986 3956593.949000000954 60361.107448685 2024-02-21T02:34:43.566419+00:00 19994330.288999918848 29000000.032999988645 27870000.044999960810 3958823.021999955177 60361.107460257 2024-02-21T02:34:44.566182+00:00 19994330.292000059038 29000000.023999929428 27870000.015000049025 3959519.076000034809 60361.107471828 2024-02-21T02:34:45.565945+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3958916.925999999046 60361.107483400 2024-02-21T02:34:46.565709+00:00 19994330.291000008583 28999999.977000001818 27869999.951999958605 3960394.968999981880 60361.107494971 2024-02-21T02:34:47.565472+00:00 19994330.286999940872 29000000.021999958903 27870000.022999998182 3957711.138999999035 60361.107506723 2024-02-21T02:34:48.580856+00:00 19994330.290000081062 28999999.971000079066 27869999.979999959469 3959648.877000033855 60361.107518113 2024-02-21T02:34:49.564997+00:00 19994330.293999910355 28999999.993999961764 27870000.004000071436 3961200.977999985218 60361.107529866 2024-02-21T02:34:50.580382+00:00 19994330.288000110537 29000000.014000058174 27870000.013999938965 3959491.011000037193 60361.107541256 2024-02-21T02:34:51.564524+00:00 19994330.292999979109 28999999.998999949545 27869999.979000091553 3959641.051999927033 60361.107553008 2024-02-21T02:34:52.579908+00:00 19994330.286000009626 28999999.988000039011 27869999.991999980062 3958865.041000009049 60361.107564399 2024-02-21T02:34:53.564050+00:00 19994330.289999961853 29000000.034999970347 27870000.078999999911 3956718.963000059128 60361.107576151 2024-02-21T02:34:54.579435+00:00 19994330.289000030607 28999999.986999988556 27869999.945999979973 3958177.895999907982 60361.107587541 2024-02-21T02:34:55.563576+00:00 19994330.288999918848 28999999.977000001818 27870000.008999940008 3958217.141000031959 60361.107599294 2024-02-21T02:34:56.578961+00:00 19994330.293000098318 29000000.068000078201 27870000.050999999046 3961396.965000032913 60361.107610684 2024-02-21T02:34:57.563102+00:00 19994330.288999918848 28999999.944999929518 27869999.958999991417 3955879.939000010025 60361.107622436 2024-02-21T02:34:58.578487+00:00 19994330.293000001460 29000000.024000048637 27869999.999000068754 3957697.083999990951 60361.107633827 2024-02-21T02:34:59.562629+00:00 19994330.289000000805 28999999.975999999791 27869999.957999940962 3954167.955999969970 60361.107645579 2024-02-21T02:35:00.578013+00:00 19994330.289000000805 29000000.018999990076 27870000.085000038147 3955013.057999968994 60361.107656969 2024-02-21T02:35:01.562155+00:00 19994330.290000010282 29000000.000000000000 27869999.955999970436 3956701.902000070084 60361.107668722 2024-02-21T02:35:02.577539+00:00 19994330.289000000805 29000000.021999999881 27869999.977000001818 3959674.026999949943 60361.107680112 2024-02-21T02:35:03.561681+00:00 19994330.291999999434 28999999.967999991030 27870000.032000061125 3956114.011000037193 60361.107691864 2024-02-21T02:35:04.577065+00:00 19994330.287999998778 28999999.998000029474 27869999.962999939919 3960385.922000051010 60361.107703255 2024-02-21T02:35:05.561207+00:00 19994330.293999999762 29000000.016999989748 27870000.014000058174 3960640.118999958038 60361.107715007 2024-02-21T02:35:06.576591+00:00 19994330.291999999434 28999999.986999988556 27870000.013999938965 3959406.866999983788 60361.107726397 2024-02-21T02:35:07.560734+00:00 19994330.286000009626 29000000.012999981642 27869999.993000030518 3955356.097000002861 60361.107738149 2024-02-21T02:35:08.576118+00:00 19994330.288999971002 28999999.990000009537 27870000.019000001252 3958993.950000048149 60361.107749540 2024-02-21T02:35:09.560260+00:00 19994330.291000008583 28999999.989000018686 27869999.943999998271 3959914.111999989022 60361.107761292 2024-02-21T02:35:10.575644+00:00 19994330.288000021130 29000000.032000008970 27870000.055999990553 3957799.907999991905 60361.107772863 2024-02-21T02:35:11.575406+00:00 19994330.291000008583 28999999.958999991417 27869999.991999998689 3954247.093999981880 60361.107784435 2024-02-21T02:35:12.575170+00:00 19994330.289999961853 29000000.009999990463 27869999.989000011235 3959972.824000000954 60361.107796006 2024-02-21T02:35:13.574933+00:00 19994330.293000038713 29000000.035000029951 27870000.050000008196 3957572.108000040054 60361.107807578 2024-02-21T02:35:14.574696+00:00 19994330.288999971002 28999999.978999968618 27869999.980999980122 3959539.056999921799 60361.107819149 2024-02-21T02:35:15.574459+00:00 19994330.292999979109 28999999.970000028610 27869999.993000000715 3959294.998000026215 60361.107830720 2024-02-21T02:35:16.574223+00:00 19994330.285000029951 29000000.037999991328 27870000.029000010341 3957116.958999990951 60361.107842292 2024-02-21T02:35:17.573986+00:00 19994330.291000008583 28999999.952999949455 27869999.960999999195 3960582.016999959946 60361.107853863 2024-02-21T02:35:18.573749+00:00 19994330.287999991328 29000000.013000011444 27869999.976000010967 3959774.868000030983 60361.107865434 2024-02-21T02:35:19.573512+00:00 19994330.291000008583 29000000.024000048637 27870000.032000008970 3958783.022000073921 60361.107877005 2024-02-21T02:35:20.573275+00:00 19994330.293999969959 28999999.993000030518 27869999.962000008672 3955818.106999992859 60361.107888577 2024-02-21T02:35:21.573038+00:00 19994330.289000030607 29000000.002999901772 27869999.988999959081 3957507.037999988068 60361.107899968 2024-02-21T02:35:22.557180+00:00 19994330.292999979109 29000000.006000038236 27870000.008000019938 3955430.986999989022 60361.107911719 2024-02-21T02:35:23.572564+00:00 19994330.286000009626 28999999.983999971300 27870000.037000000477 3964988.021999955177 60361.107923110 2024-02-21T02:35:24.556706+00:00 19994330.290000021458 29000000.009000059217 27869999.968999978155 3957625.851999998093 60361.107934862 2024-02-21T02:35:25.572090+00:00 19994330.287999991328 29000000.005999919027 27869999.994000021368 3958068.124000072014 60361.107946252 2024-02-21T02:35:26.556233+00:00 19994330.292999979109 28999999.995000001043 27870000.000999990851 3958087.991999983788 60361.107958005 2024-02-21T02:35:27.571617+00:00 19994330.289000030607 29000000.017000079155 27870000.003999948502 3961413.916000009049 60361.107969395 2024-02-21T02:35:28.555758+00:00 19994330.291000008583 28999999.986999988556 27870000.042000059038 3960759.013000010978 60361.107981147 2024-02-21T02:35:29.571143+00:00 19994330.289999961853 28999999.988000039011 27869999.940999981016 3955747.994999886025 60361.107992538 2024-02-21T02:35:30.555285+00:00 19994330.291000008583 29000000.011999960989 27870000.029999971390 3958577.086000084877 60361.108004290 2024-02-21T02:35:31.570669+00:00 19994330.286999940872 28999999.965000029653 27869999.983000040054 3958507.883000016212 60361.108015861 2024-02-21T02:35:32.570432+00:00 19994330.287999991328 29000000.015999909490 27870000.003999948502 3963843.041999936104 60361.108027433 2024-02-21T02:35:33.570196+00:00 19994330.292000059038 29000000.034000039101 27870000.033000111580 3961261.973000050057 60361.108039004 2024-02-21T02:35:34.569958+00:00 19994330.291000008583 28999999.958999991417 27869999.982999920845 3953098.077000021935 60361.108050575 2024-02-21T02:35:35.569722+00:00 19994330.289999961853 28999999.996000051498 27870000.013000011444 3954620.903999925125 60361.108062147 2024-02-21T02:35:36.569484+00:00 19994330.292999979109 29000000.032999999821 27870000.024999979883 3963401.019000052940 60361.108073718 2024-02-21T02:35:37.569248+00:00 19994330.291000008583 28999999.971999999136 27869999.927000049502 3957231.177999972831 60361.108085290 2024-02-21T02:35:38.569011+00:00 19994330.287000060081 29000000.017000000924 27870000.069000009447 3965257.735999941826 60361.108096861 2024-02-21T02:35:39.568774+00:00 19994330.286999940872 29000000.020000010729 27869999.993000030518 3961133.228000044823 60361.108108432 2024-02-21T02:35:40.568537+00:00 19994330.291000008583 28999999.988999988884 27869999.965999960899 3956840.888000010978 60361.108120004 2024-02-21T02:35:41.568300+00:00 19994330.289000030607 29000000.000999990851 27869999.996999979019 3962640.894000052940 60361.108131575 2024-02-21T02:35:42.568063+00:00 19994330.291000008583 28999999.989000018686 27870000.003000020981 3958065.064999938011 60361.108143146 2024-02-21T02:35:43.567827+00:00 19994330.291999939829 28999999.998999979347 27870000.029000040144 3959903.097000002861 60361.108154717 2024-02-21T02:35:44.567590+00:00 19994330.292000059038 29000000.001000020653 27869999.937999960035 3958315.985000013839 60361.108166289 2024-02-21T02:35:45.567352+00:00 19994330.289000030607 29000000.013000011444 27870000.054999951273 3954807.949000000954 60361.108177860 2024-02-21T02:35:46.567115+00:00 19994330.287999991328 29000000.013999998569 27869999.966000080109 3959611.047999978065 60361.108189431 2024-02-21T02:35:47.566878+00:00 19994330.291000008583 29000000.002999961376 27870000.026000000536 3960408.993999958038 60361.108201003 2024-02-21T02:35:48.566642+00:00 19994330.286000009626 28999999.983000040054 27869999.993000008166 3959507.889000058174 60361.108212574 2024-02-21T02:35:49.566405+00:00 19994330.290999889374 28999999.992999970913 27870000.000000000000 3959563.115000010002 60361.108224146 2024-02-21T02:35:50.566168+00:00 19994330.293000098318 28999999.984000030905 27869999.997999999672 3957305.009999989998 60361.108235717 2024-02-21T02:35:51.565931+00:00 19994330.291999939829 29000000.003999948502 27870000.025999989361 3959582.046000003815 60361.108247288 2024-02-21T02:35:52.565694+00:00 19994330.287999998778 29000000.024000048637 27869999.995000001043 3957763.004999995232 60361.108258859 2024-02-21T02:35:53.565457+00:00 19994330.291999999434 29000000.002000030130 27870000.028000000864 3958527.894000052940 60361.108270431 2024-02-21T02:35:54.565220+00:00 19994330.287999998778 28999999.996999979019 27869999.932999998331 3963578.065999985207 60361.108282183 2024-02-21T02:35:55.580605+00:00 19994330.290000010282 28999999.990999940783 27870000.028000000864 3955937.890999913216 60361.108293573 2024-02-21T02:35:56.564747+00:00 19994330.285999998450 28999999.986999988556 27869999.957000020891 3960863.151000022888 60361.108305326 2024-02-21T02:35:57.580131+00:00 19994330.293999981135 28999999.990000009537 27870000.037999991328 3956297.886999965180 60361.108316716 2024-02-21T02:35:58.564273+00:00 19994330.290000021458 29000000.019000049680 27869999.989000018686 3954271.059000014793 60361.108328468 2024-02-21T02:35:59.579656+00:00 19994330.287999991328 29000000.023999929428 27870000.015999969095 3957019.960000038147 60361.108339859 2024-02-21T02:36:00.563799+00:00 19994330.293999999762 28999999.958999991417 27870000.000000000000 3957129.046000003815 60361.108351611 2024-02-21T02:36:01.579184+00:00 19994330.288000021130 29000000.022999998182 27870000.025000039488 3955012.003000020981 60361.108363002 2024-02-21T02:36:02.563325+00:00 19994330.290999978781 28999999.975000020117 27869999.957999940962 3961938.965999960899 60361.108374754 2024-02-21T02:36:03.578709+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3956366.988999962807 60361.108386144 2024-02-21T02:36:04.562851+00:00 19994330.286000009626 29000000.024000048637 27870000.052999969572 3959875.097000002861 60361.108397896 2024-02-21T02:36:05.578236+00:00 19994330.291999999434 28999999.978999968618 27869999.964999970049 3959891.807000041008 60361.108409287 2024-02-21T02:36:06.562377+00:00 19994330.288999971002 29000000.009000059217 27869999.997000098228 3957225.003000020981 60361.108421039 2024-02-21T02:36:07.577763+00:00 19994330.294000029564 29000000.032999988645 27869999.996999979019 3959231.172999978065 60361.108432429 2024-02-21T02:36:08.561903+00:00 19994330.289999961853 29000000.004999998957 27870000.031000021845 3956144.986999989022 60361.108444182 2024-02-21T02:36:09.577288+00:00 19994330.288000050932 28999999.967999938875 27869999.962000008672 3958684.901000022888 60361.108455572 2024-02-21T02:36:10.561430+00:00 19994330.289999961853 29000000.024999979883 27870000.021999958903 3958621.164999961853 60361.108467324 2024-02-21T02:36:11.576814+00:00 19994330.289000030607 28999999.962000008672 27869999.995000001043 3955440.849000095855 60361.108478715 2024-02-21T02:36:12.560956+00:00 19994330.291999999434 29000000.018000010401 27870000.024999979883 3959157.968999981880 60361.108490467 2024-02-21T02:36:13.576341+00:00 19994330.287999991328 28999999.993000000715 27869999.970000028610 3954192.134999989998 60361.108501857 2024-02-21T02:36:14.560482+00:00 19994330.292999979109 28999999.999000001699 27869999.967000011355 3954655.912999988068 60361.108513610 2024-02-21T02:36:15.575867+00:00 19994330.287999991328 29000000.003000009805 27870000.090000029653 3954134.057000041008 60361.108525181 2024-02-21T02:36:16.575630+00:00 19994330.294000029564 29000000.021999981254 27869999.949999928474 3958703.039999961853 60361.108536752 2024-02-21T02:36:17.575393+00:00 19994330.287999991328 28999999.967000011355 27869999.985000010580 3958886.875999927986 60361.108548324 2024-02-21T02:36:18.575156+00:00 19994330.287999991328 28999999.988000009209 27869999.950000051409 3955376.018000007141 60361.108559895 2024-02-21T02:36:19.574919+00:00 19994330.290000081062 29000000.000999990851 27870000.060999989510 3957480.962000011932 60361.108571466 2024-02-21T02:36:20.574682+00:00 19994330.288999918848 29000000.015000019222 27869999.990999940783 3958961.027000070084 60361.108582857 2024-02-21T02:36:21.558824+00:00 19994330.291000008583 29000000.029999971390 27870000.037999991328 3956434.995999931823 60361.108594609 2024-02-21T02:36:22.574208+00:00 19994330.292999979109 28999999.960000038147 27869999.921000000089 3955906.968000053894 60361.108605999 2024-02-21T02:36:23.558350+00:00 19994330.291000008583 29000000.016999959946 27870000.078999999911 3960438.161000012886 60361.108617751 2024-02-21T02:36:24.573734+00:00 19994330.287000060081 28999999.970000028610 27869999.973000049591 3960067.809000014793 60361.108629142 2024-02-21T02:36:25.557876+00:00 19994330.288999918848 29000000.028999980539 27869999.993999999017 3957593.018999934196 60361.108640894 2024-02-21T02:36:26.573260+00:00 19994330.292000059038 29000000.026000019163 27870000.050999999046 3957403.087000011932 60361.108652285 2024-02-21T02:36:27.557402+00:00 19994330.286999940872 28999999.952000018209 27869999.962000001222 3956558.924999951851 60361.108664037 2024-02-21T02:36:28.572787+00:00 19994330.292000059038 29000000.014999989420 27870000.005000010133 3962125.110000013839 60361.108675427 2024-02-21T02:36:29.556929+00:00 19994330.292000059038 28999999.991000000387 27869999.940999981016 3958765.985000013839 60361.108687180 2024-02-21T02:36:30.572313+00:00 19994330.288999918848 28999999.991999980062 27870000.008000019938 3959094.947000027169 60361.108698570 2024-02-21T02:36:31.556455+00:00 19994330.289000030607 29000000.024999979883 27870000.013999998569 3957272.016999959946 60361.108710322 2024-02-21T02:36:32.571839+00:00 19994330.291000008583 29000000.014000058174 27870000.023999989033 3955701.068000078201 60361.108721713 2024-02-21T02:36:33.555981+00:00 19994330.286999940872 29000000.013999938965 27870000.039000000805 3955655.888000010978 60361.108733465 2024-02-21T02:36:34.571366+00:00 19994330.291000008583 28999999.973000049591 27869999.975000020117 3952904.012999891769 60361.108744856 2024-02-21T02:36:35.555508+00:00 19994330.291000008583 29000000.001999970526 27869999.969999969006 3954799.042000054847 60361.108756607 2024-02-21T02:36:36.570892+00:00 19994330.290000081062 28999999.993999961764 27869999.993000030518 3955450.090999960899 60361.108767998 2024-02-21T02:36:37.555034+00:00 19994330.290999889374 28999999.963000059128 27870000.023999989033 3957704.018000007141 60361.108779750 2024-02-21T02:36:38.570418+00:00 19994330.290000081062 29000000.070999979973 27870000.027000010014 3955001.878000020981 60361.108791322 2024-02-21T02:36:39.570181+00:00 19994330.292999979109 29000000.009000059217 27870000.002999961376 3957713.016999959946 60361.108802893 2024-02-21T02:36:40.569944+00:00 19994330.291000008583 28999999.966999888420 27869999.971999999136 3962471.024000049103 60361.108814464 2024-02-21T02:36:41.569707+00:00 19994330.287999991328 29000000.002000089735 27870000.053000029176 3958291.996000051033 60361.108826036 2024-02-21T02:36:42.569471+00:00 19994330.286000009626 28999999.969999909401 27869999.946999970824 3962348.952999948990 60361.108837607 2024-02-21T02:36:43.569234+00:00 19994330.291999939829 29000000.006000038236 27870000.004999998957 3954562.970000029076 60361.108849178 2024-02-21T02:36:44.568997+00:00 19994330.287000060081 28999999.993999961764 27869999.980000019073 3959874.014999986161 60361.108860750 2024-02-21T02:36:45.568759+00:00 19994330.293999999762 28999999.975000020117 27869999.958999991417 3956565.011000037193 60361.108872321 2024-02-21T02:36:46.568523+00:00 19994330.289999999106 29000000.047000050545 27870000.065999981016 3954722.030999898911 60361.108883892 2024-02-21T02:36:47.568286+00:00 19994330.291999999434 28999999.993000030518 27869999.958000060171 3953193.955000042915 60361.108895463 2024-02-21T02:36:48.568049+00:00 19994330.287000000477 29000000.019999980927 27870000.018999930471 3954830.077000021935 60361.108907035 2024-02-21T02:36:49.567812+00:00 19994330.290999989957 28999999.995999928564 27870000.039000030607 3952106.896000028122 60361.108918606 2024-02-21T02:36:50.567575+00:00 19994330.287999998778 28999999.997000001371 27869999.906000021845 3956320.138999938965 60361.108930178 2024-02-21T02:36:51.567339+00:00 19994330.289999991655 28999999.991000000387 27870000.059999939054 3956631.937000035774 60361.108941749 2024-02-21T02:36:52.567102+00:00 19994330.292000029236 29000000.015000000596 27869999.977000001818 3955605.983999968041 60361.108953320 2024-02-21T02:36:53.566865+00:00 19994330.289999991655 28999999.987999990582 27869999.998000029474 3961711.991999983788 60361.108964892 2024-02-21T02:36:54.566628+00:00 19994330.289000000805 28999999.971000019461 27870000.001000050455 3958171.980000019073 60361.108976463 2024-02-21T02:36:55.566391+00:00 19994330.291999999434 29000000.076999988407 27870000.049999948591 3956482.965999960899 60361.108988034 2024-02-21T02:36:56.566154+00:00 19994330.285999979824 28999999.960999999195 27869999.968000050634 3954561.979000092018 60361.108999605 2024-02-21T02:36:57.565916+00:00 19994330.292000029236 28999999.996000021696 27870000.026999950409 3957076.133999944199 60361.109011177 2024-02-21T02:36:58.565680+00:00 19994330.289999961853 29000000.015999969095 27869999.942999958992 3959795.036000012886 60361.109022748 2024-02-21T02:36:59.565443+00:00 19994330.287000000477 28999999.984000030905 27870000.039000030607 3953608.873000026215 60361.109034319 2024-02-21T02:37:00.565206+00:00 19994330.296000000089 28999999.988999959081 27869999.955000039190 3958153.131999969017 60361.109045891 2024-02-21T02:37:01.564969+00:00 19994330.288000050932 29000000.021000031382 27870000.066999908537 3956492.111000061035 60361.109057643 2024-02-21T02:37:02.580354+00:00 19994330.292999979109 29000000.005999978632 27870000.017000079155 3952550.788999915123 60361.109069034 2024-02-21T02:37:03.564495+00:00 19994330.287000000477 28999999.985000010580 27870000.005999919027 3957375.001999973785 60361.109080786 2024-02-21T02:37:04.579879+00:00 19994330.291000008583 28999999.996999979019 27869999.943999998271 3957757.103000044823 60361.109092176 2024-02-21T02:37:05.564021+00:00 19994330.287000000477 28999999.998000029474 27869999.991000000387 3957078.973000000231 60361.109103928 2024-02-21T02:37:06.579406+00:00 19994330.291000008583 28999999.986999988556 27870000.002000000328 3963592.925999999978 60361.109115319 2024-02-21T02:37:07.563547+00:00 19994330.290999948978 29000000.012000020593 27869999.999000001699 3955811.044999999925 60361.109127071 2024-02-21T02:37:08.578932+00:00 19994330.290000021458 29000000.005999919027 27870000.039000000805 3960974.029999998864 60361.109138462 2024-02-21T02:37:09.563074+00:00 19994330.290000021458 29000000.006000038236 27870000.004000011832 3957171.926000000909 60361.109150214 2024-02-21T02:37:10.578458+00:00 19994330.292999979109 28999999.996999979019 27870000.008999999613 3958309.993999999017 60361.109161604 2024-02-21T02:37:11.562600+00:00 19994330.285999950022 29000000.006000038236 27869999.972999989986 3956451.111000000965 60361.109173357 2024-02-21T02:37:12.577984+00:00 19994330.290000081062 28999999.932000041008 27869999.915999978781 3957250.857999999076 60361.109184747 2024-02-21T02:37:13.562126+00:00 19994330.289999961853 29000000.046000000089 27870000.076000031084 3957614.966000001878 60361.109196499 2024-02-21T02:37:14.577511+00:00 19994330.292000059038 29000000.003999948502 27870000.010999981314 3958463.177000001073 60361.109207890 2024-02-21T02:37:15.561652+00:00 19994330.286999940872 29000000.003999948502 27869999.959999978542 3961168.882999993861 60361.109219641 2024-02-21T02:37:16.577037+00:00 19994330.294000029564 29000000.015000101179 27870000.049000021070 3957399.044000007212 60361.109231032 2024-02-21T02:37:17.561179+00:00 19994330.287999991328 28999999.993999961764 27869999.980000019073 3959772.956999994814 60361.109242784 2024-02-21T02:37:18.576563+00:00 19994330.289999961853 28999999.978999968618 27869999.958000000566 3956688.071000001859 60361.109254175 2024-02-21T02:37:19.560705+00:00 19994330.290000081062 29000000.004999998957 27870000.032999988645 3959118.925999999046 60361.109265927 2024-02-21T02:37:20.576090+00:00 19994330.287999991328 28999999.989000078291 27869999.967999991030 3955882.079999998212 60361.109277317 2024-02-21T02:37:21.560232+00:00 19994330.289999961853 28999999.996999979019 27870000.046999990940 3955761.960999995004 60361.109288889 2024-02-21T02:37:22.559994+00:00 19994330.289999961853 29000000.031999949366 27869999.977999988943 3956511.982000008225 60361.109300460 2024-02-21T02:37:23.559758+00:00 19994330.294000029564 29000000.001000050455 27870000.032999988645 3957387.025999993086 60361.109312031 2024-02-21T02:37:24.559521+00:00 19994330.289999961853 28999999.952000018209 27869999.948000069708 3958343.020999997854 60361.109323784 2024-02-21T02:37:25.574905+00:00 19994330.291000008583 29000000.058999899775 27870000.062999960035 3955509.000000000000 60361.109335174 2024-02-21T02:37:26.559047+00:00 19994330.285000089556 28999999.946000099182 27869999.942999958992 3957283.975000008941 60361.109346926 2024-02-21T02:37:27.574431+00:00 19994330.292999979109 29000000.004000000656 27870000.003000020981 3960113.877999991179 60361.109358317 2024-02-21T02:37:28.558572+00:00 19994330.289999961853 29000000.024000000209 27869999.978999968618 3960748.133000000846 60361.109370069 2024-02-21T02:37:29.573957+00:00 19994330.289000030607 28999999.973000001162 27870000.001000050455 3961154.925000011921 60361.109381460 2024-02-21T02:37:30.558099+00:00 19994330.288999918848 29000000.035999979824 27870000.028000000864 3959180.984999998938 60361.109393212 2024-02-21T02:37:31.573483+00:00 19994330.292000059038 29000000.008000019938 27870000.059000018984 3958246.028999999166 60361.109404602 2024-02-21T02:37:32.557625+00:00 19994330.294000029564 28999999.976000010967 27869999.925999999046 3960659.953999996185 60361.109416354 2024-02-21T02:37:33.573010+00:00 19994330.286999940872 28999999.992999970913 27870000.009999990463 3953293.179000005126 60361.109427745 2024-02-21T02:37:34.557152+00:00 19994330.291000008583 29000000.018000010401 27870000.016000028700 3962363.897999987006 60361.109439497 2024-02-21T02:37:35.572536+00:00 19994330.287999991328 29000000.002000030130 27869999.992999911308 3961322.970000014175 60361.109450887 2024-02-21T02:37:36.556678+00:00 19994330.290000081062 28999999.969999969006 27870000.047000050545 3960865.030999987852 60361.109462639 2024-02-21T02:37:37.572062+00:00 19994330.288999918848 29000000.026000019163 27869999.960000038147 3960448.028000012040 60361.109474030 2024-02-21T02:37:38.556204+00:00 19994330.292999979109 28999999.997999969870 27869999.997999910265 3954097.923999980092 60361.109485782 2024-02-21T02:37:39.571589+00:00 19994330.289999999106 28999999.995000001043 27870000.025000099093 3955145.053000003099 60361.109497173 2024-02-21T02:37:40.555730+00:00 19994330.293000001460 29000000.002000030130 27869999.978999968618 3957438.938000022899 60361.109508925 2024-02-21T02:37:41.571114+00:00 19994330.285999998450 29000000.000999990851 27870000.031000021845 3954143.967999995220 60361.109520315 2024-02-21T02:37:42.555257+00:00 19994330.291000008583 29000000.013999998569 27869999.988000001758 3957300.047999978065 60361.109532068 2024-02-21T02:37:43.570640+00:00 19994330.289999991655 29000000.000999990851 27869999.978999998420 3957995.144000024069 60361.109543458 2024-02-21T02:37:44.554782+00:00 19994330.289000000805 28999999.994999948889 27870000.026999998838 3953504.803999990225 60361.109555210 2024-02-21T02:37:45.570167+00:00 19994330.289999991655 28999999.999000068754 27869999.997000008821 3954141.090000004042 60361.109566782 2024-02-21T02:37:46.569930+00:00 19994330.290000021458 28999999.995999928564 27869999.930999990553 3958022.030000001192 60361.109578353 2024-02-21T02:37:47.569694+00:00 19994330.290999978781 28999999.999000068754 27870000.065000001341 3956610.963999987114 60361.109589924 2024-02-21T02:37:48.569456+00:00 19994330.291000008583 29000000.011999960989 27869999.985000010580 3960713.027000010014 60361.109601496 2024-02-21T02:37:49.569219+00:00 19994330.287000000477 28999999.975000020117 27870000.000000000000 3954857.953000009060 60361.109613067 2024-02-21T02:37:50.568983+00:00 19994330.291000008583 28999999.996000051498 27870000.026999980211 3956701.965999991167 60361.109624638 2024-02-21T02:37:51.568746+00:00 19994330.289000000805 29000000.025999899954 27870000.013000011444 3958054.009000002872 60361.109636209 2024-02-21T02:37:52.568509+00:00 19994330.289999961853 29000000.008000019938 27869999.971000019461 3962382.002000004053 60361.109647781 2024-02-21T02:37:53.568272+00:00 19994330.289000030607 29000000.006000038236 27869999.969999969006 3954128.042999982834 60361.109659352 2024-02-21T02:37:54.568035+00:00 19994330.291999999434 28999999.993000030518 27870000.022000011057 3957810.944000006188 60361.109670924 2024-02-21T02:37:55.567798+00:00 19994330.290000021458 28999999.977000001818 27869999.983999971300 3962716.057999997865 60361.109682495 2024-02-21T02:37:56.567561+00:00 19994330.291999999434 28999999.967000011355 27869999.992000039667 3958712.965000004042 60361.109694066 2024-02-21T02:37:57.567324+00:00 19994330.288999971002 29000000.020999908447 27869999.937999960035 3956001.997000008821 60361.109705638 2024-02-21T02:37:58.567087+00:00 19994330.290000021458 29000000.024999979883 27870000.116000000387 3959387.000000000000 60361.109717209 2024-02-21T02:37:59.566850+00:00 19994330.288999971002 29000000.018000010401 27870000.003000020981 3953985.083999990951 60361.109728780 2024-02-21T02:38:00.566613+00:00 19994330.285000029951 28999999.974000100046 27869999.913999971002 3956280.009000002872 60361.109740351 2024-02-21T02:38:01.566377+00:00 19994330.292999979109 28999999.970999959856 27870000.027000069618 3962129.944999992847 60361.109751923 2024-02-21T02:38:02.566140+00:00 19994330.293999969959 29000000.016000028700 27869999.979999899864 3962187.053999990225 60361.109763494 2024-02-21T02:38:03.565902+00:00 19994330.291000008583 29000000.014999989420 27870000.048000101000 3954562.912000000011 60361.109775065 2024-02-21T02:38:04.565666+00:00 19994330.291999999434 28999999.995999999344 27870000.009999990463 3957161.063000022899 60361.109786637 2024-02-21T02:38:05.565429+00:00 19994330.284000039101 29000000.019000001252 27869999.990000009537 3961967.905000001192 60361.109798208 2024-02-21T02:38:06.565191+00:00 19994330.294000029564 28999999.982999999076 27870000.008999940008 3956973.186999977101 60361.109809960 2024-02-21T02:38:07.580576+00:00 19994330.287999991328 29000000.007000010461 27869999.995000001043 3959387.964000015985 60361.109821351 2024-02-21T02:38:08.564718+00:00 19994330.286999940872 28999999.979999989271 27869999.985000010580 3956708.863000005018 60361.109833103 2024-02-21T02:38:09.580102+00:00 19994330.292000059038 29000000.030999988317 27870000.003000020981 3962925.013999999035 60361.109844494 2024-02-21T02:38:10.564245+00:00 19994330.289999961853 28999999.994000021368 27870000.037999991328 3958299.049999982119 60361.109856246 2024-02-21T02:38:11.579629+00:00 19994330.292000059038 28999999.982999980450 27869999.947000030428 3959993.054000020027 60361.109867636 2024-02-21T02:38:12.563771+00:00 19994330.292999979109 29000000.003000020981 27870000.018000010401 3961820.865999966860 60361.109879388 2024-02-21T02:38:13.579155+00:00 19994330.286000009626 28999999.974999960512 27869999.981999989599 3960304.055999993812 60361.109890779 2024-02-21T02:38:14.563296+00:00 19994330.287999991328 29000000.004000011832 27870000.003999948502 3959587.964000045788 60361.109902531 2024-02-21T02:38:15.578681+00:00 19994330.289999961853 29000000.023999989033 27870000.019000049680 3957971.104999959003 60361.109913921 2024-02-21T02:38:16.562822+00:00 19994330.289999961853 29000000.010000050068 27870000.029999971390 3957197.934000014793 60361.109925493 2024-02-21T02:38:17.562586+00:00 19994330.289000030607 28999999.983999971300 27869999.914999961853 3959681.944999992847 60361.109937064 2024-02-21T02:38:18.562349+00:00 19994330.292000059038 28999999.997000038624 27870000.037000060081 3962217.023999989033 60361.109948636 2024-02-21T02:38:19.562113+00:00 19994330.291999939829 29000000.004999998957 27869999.990000009537 3957442.076000034809 60361.109960207 2024-02-21T02:38:20.561875+00:00 19994330.289000030607 29000000.037000000477 27870000.018000010401 3960386.001999973785 60361.109971778 2024-02-21T02:38:21.561638+00:00 19994330.291000008583 28999999.958999931812 27870000.034000001848 3962074.956000030041 60361.109983350 2024-02-21T02:38:22.561401+00:00 19994330.289000030607 29000000.027000069618 27869999.991999998689 3961237.037000000011 60361.109994921 2024-02-21T02:38:23.561164+00:00 19994330.287999991328 28999999.944000009447 27869999.932000011206 3957117.004000008106 60361.110006492 2024-02-21T02:38:24.560928+00:00 19994330.289999961853 29000000.046999931335 27870000.084999989718 3958241.878999948967 60361.110018063 2024-02-21T02:38:25.560691+00:00 19994330.292999979109 29000000.007000088692 27869999.981999989599 3959751.113000034820 60361.110029635 2024-02-21T02:38:26.560454+00:00 19994330.291000008583 28999999.986999988556 27869999.973000019789 3956406.981999992859 60361.110041206 2024-02-21T02:38:27.560217+00:00 19994330.289000030607 28999999.998999949545 27869999.991999980062 3958176.004000008106 60361.110052777 2024-02-21T02:38:28.559980+00:00 19994330.292999979109 29000000.021000031382 27870000.025999989361 3963295.024999976158 60361.110064349 2024-02-21T02:38:29.559743+00:00 19994330.286000009626 29000000.011000040919 27870000.010000020266 3956399.999000012875 60361.110076101 2024-02-21T02:38:30.575127+00:00 19994330.292999979109 28999999.968999978155 27869999.967999991030 3957868.862999976147 60361.110087492 2024-02-21T02:38:31.559269+00:00 19994330.287999991328 28999999.992999911308 27870000.022999998182 3960710.001000047196 60361.110099244 2024-02-21T02:38:32.574654+00:00 19994330.289999961853 28999999.988000039011 27870000.011999960989 3963870.080999969970 60361.110110634 2024-02-21T02:38:33.558796+00:00 19994330.291000001132 28999999.998000029474 27869999.966000020504 3962032.083000003826 60361.110122386 2024-02-21T02:38:34.574180+00:00 19994330.289000000805 28999999.981999989599 27870000.013999998569 3960391.949999988079 60361.110133777 2024-02-21T02:38:35.558322+00:00 19994330.293000008911 29000000.026999950409 27870000.000999990851 3962467.013000010978 60361.110145529 2024-02-21T02:38:36.573706+00:00 19994330.287999998778 28999999.992000099272 27869999.986000001431 3954149.732999979984 60361.110156920 2024-02-21T02:38:37.557848+00:00 19994330.288999989629 29000000.019999980927 27870000.013999998569 3957691.289000033867 60361.110168672 2024-02-21T02:38:38.573233+00:00 19994330.287999998778 29000000.000000000000 27870000.022000011057 3958467.841000020970 60361.110180062 2024-02-21T02:38:39.557375+00:00 19994330.295000020415 29000000.011999960989 27869999.971999999136 3958662.024999976158 60361.110191815 2024-02-21T02:38:40.572758+00:00 19994330.291999999434 28999999.993000030518 27870000.004999998957 3958601.027999997139 60361.110203205 2024-02-21T02:38:41.556900+00:00 19994330.285999979824 28999999.991000000387 27869999.991000059992 3959388.003000020981 60361.110214957 2024-02-21T02:38:42.572285+00:00 19994330.291000008583 29000000.010999988765 27869999.995000001043 3958526.072999954224 60361.110226348 2024-02-21T02:38:43.556427+00:00 19994330.289000000805 28999999.961000010371 27870000.030999898911 3960036.890000044834 60361.110238099 2024-02-21T02:38:44.571811+00:00 19994330.287999991328 29000000.025000009686 27870000.041000008583 3959453.014999986161 60361.110249490 2024-02-21T02:38:45.555953+00:00 19994330.290000021458 29000000.005999978632 27869999.998000029474 3961966.136999965180 60361.110261242 2024-02-21T02:38:46.571339+00:00 19994330.289999961853 28999999.984000001103 27869999.912000060081 3956766.954000055790 60361.110272633 2024-02-21T02:38:47.555479+00:00 19994330.291999999434 29000000.018000010401 27870000.036000009626 3960745.995999991894 60361.110284385 2024-02-21T02:38:48.570863+00:00 19994330.288000050932 28999999.983000010252 27869999.995999928564 3960218.995999991894 60361.110295775 2024-02-21T02:38:49.555005+00:00 19994330.292999979109 29000000.031000021845 27869999.996999979019 3956471.967999995220 60361.110307528 2024-02-21T02:38:50.570390+00:00 19994330.291000008583 28999999.973999980837 27870000.009000059217 3959022.026000022888 60361.110318918 2024-02-21T02:38:51.554531+00:00 19994330.287999991328 28999999.964999970049 27869999.973999980837 3954744.006999969017 60361.110330670 2024-02-21T02:38:52.569916+00:00 19994330.288999971002 29000000.046000000089 27869999.993999961764 3957172.014999986161 60361.110342242 2024-02-21T02:38:53.569679+00:00 19994330.292000059038 29000000.022000011057 27870000.029000040144 3957881.992000042927 60361.110353813 2024-02-21T02:38:54.569442+00:00 19994330.289999961853 28999999.985000010580 27870000.013000011444 3955294.002999960911 60361.110365384 2024-02-21T02:38:55.569205+00:00 19994330.289000030607 28999999.981000009924 27869999.990000009537 3955029.939999998081 60361.110376955 2024-02-21T02:38:56.568968+00:00 19994330.290999948978 28999999.995999988168 27869999.996999979019 3956093.022000014782 60361.110388527 2024-02-21T02:38:57.568732+00:00 19994330.294000029564 29000000.019999980927 27870000.011000040919 3959859.003000020981 60361.110400098 2024-02-21T02:38:58.568494+00:00 19994330.287000000477 28999999.965999960899 27869999.964999910444 3957336.000000000000 60361.110411670 2024-02-21T02:38:59.568258+00:00 19994330.290000021458 29000000.046000000089 27870000.083000000566 3955920.987999976147 60361.110423241 2024-02-21T02:39:00.568021+00:00 19994330.287999991328 28999999.999000068754 27869999.922000009567 3954229.040000020992 60361.110434812 2024-02-21T02:39:01.567783+00:00 19994330.287999991328 28999999.985999941826 27869999.993999999017 3959166.009999989998 60361.110446384 2024-02-21T02:39:02.567547+00:00 19994330.292999979109 28999999.981999989599 27869999.997999999672 3963755.018000007141 60361.110457955 2024-02-21T02:39:03.567310+00:00 19994330.289999961853 29000000.031000021845 27870000.041000008583 3959693.842999995220 60361.110469526 2024-02-21T02:39:04.567073+00:00 19994330.293000098318 29000000.001000050455 27869999.987999979407 3955839.092999995220 60361.110481097 2024-02-21T02:39:05.566836+00:00 19994330.284999970347 28999999.980999950320 27869999.985000010580 3960713.057999968994 60361.110492669 2024-02-21T02:39:06.566599+00:00 19994330.294000029564 28999999.993000030518 27870000.013999998569 3961854.953999996185 60361.110504240 2024-02-21T02:39:07.566362+00:00 19994330.286999940872 29000000.006000038236 27869999.981000009924 3961918.009000002872 60361.110515811 2024-02-21T02:39:08.566126+00:00 19994330.291000008583 29000000.016999959946 27870000.028999980539 3953879.951000034809 60361.110527383 2024-02-21T02:39:09.565889+00:00 19994330.286000009626 29000000.001000050455 27870000.003000020981 3960958.101000010967 60361.110538954 2024-02-21T02:39:10.565652+00:00 19994330.294000029564 28999999.983999971300 27869999.944999989122 3960483.904999970924 60361.110550526 2024-02-21T02:39:11.565415+00:00 19994330.291999939829 29000000.008999940008 27870000.020999971777 3965395.004000008106 60361.110562097 2024-02-21T02:39:12.565179+00:00 19994330.290000081062 28999999.993000030518 27870000.003000020981 3961833.037999988068 60361.110573668 2024-02-21T02:39:13.564941+00:00 19994330.290999889374 28999999.983999971300 27870000.022999998182 3958948.022000014782 60361.110585420 2024-02-21T02:39:14.580325+00:00 19994330.287000060081 29000000.014999989420 27869999.975000020117 3962372.027000010014 60361.110596811 2024-02-21T02:39:15.564467+00:00 19994330.291000008583 28999999.971000079066 27869999.995999988168 3966415.853999971878 60361.110608563 2024-02-21T02:39:16.579851+00:00 19994330.286999940872 29000000.028999920934 27870000.050000008196 3959287.123000026215 60361.110619954 2024-02-21T02:39:17.563993+00:00 19994330.293000098318 28999999.993000030518 27869999.992999970913 3958697.059000014793 60361.110631525 2024-02-21T02:39:18.563756+00:00 19994330.289999961853 29000000.000000000000 27869999.983000040054 3959651.888999999035 60361.110643096 2024-02-21T02:39:19.563519+00:00 19994330.287999991328 29000000.011999998242 27870000.033999919891 3958005.077999948990 60361.110654667 2024-02-21T02:39:20.563283+00:00 19994330.292999979109 29000000.006000000983 27869999.953000068665 3959870.885000050068 60361.110666239 2024-02-21T02:39:21.563046+00:00 19994330.292000059038 28999999.991000011563 27870000.000999931246 3958842.138000010978 60361.110677810 2024-02-21T02:39:22.562808+00:00 19994330.287999991328 28999999.986000001431 27869999.987000111490 3956889.955999969970 60361.110689382 2024-02-21T02:39:23.562572+00:00 19994330.286999940872 28999999.972999989986 27870000.008999940008 3960172.991999983788 60361.110700953 2024-02-21T02:39:24.562334+00:00 19994330.291000008583 29000000.020000010729 27869999.985000010580 3963896.949000000954 60361.110712525 2024-02-21T02:39:25.562098+00:00 19994330.292000059038 29000000.047999981791 27870000.026000019163 3957301.139999986161 60361.110724096 2024-02-21T02:39:26.561861+00:00 19994330.285999998450 28999999.966000020504 27869999.955999970436 3961085.902000070084 60361.110735667 2024-02-21T02:39:27.561624+00:00 19994330.291999999434 29000000.037999991328 27870000.034999970347 3956531.970999956131 60361.110747238 2024-02-21T02:39:28.561387+00:00 19994330.291999999434 28999999.940999981016 27869999.975000020117 3962430.998999952804 60361.110758809 2024-02-21T02:39:29.561150+00:00 19994330.291000001132 29000000.027000010014 27869999.998000029474 3955559.986999989022 60361.110770381 2024-02-21T02:39:30.560914+00:00 19994330.287999998778 29000000.003000020981 27870000.042999979109 3954898.919000030030 60361.110781952 2024-02-21T02:39:31.560676+00:00 19994330.287000000477 28999999.986000001431 27870000.044999960810 3956588.098999977112 60361.110793523 2024-02-21T02:39:32.560440+00:00 19994330.292999979109 29000000.015999969095 27869999.958999991417 3957936.043000102043 60361.110805095 2024-02-21T02:39:33.560203+00:00 19994330.289000000805 28999999.976000010967 27869999.930000070482 3956272.985999941826 60361.110816666 2024-02-21T02:39:34.559966+00:00 19994330.291999999434 29000000.000000000000 27870000.037999991328 3957923.991999983788 60361.110828238 2024-02-21T02:39:35.559729+00:00 19994330.293000008911 29000000.007000029087 27869999.963999990374 3958136.991999983788 60361.110839809 2024-02-21T02:39:36.559492+00:00 19994330.287000000477 29000000.011999960989 27870000.052999969572 3956148.967000008095 60361.110851561 2024-02-21T02:39:37.574877+00:00 19994330.291000008583 28999999.980000019073 27869999.990000009537 3958754.004000068177 60361.110862952 2024-02-21T02:39:38.559018+00:00 19994330.287999991328 29000000.000000000000 27870000.043000001460 3957375.025999904145 60361.110874704 2024-02-21T02:39:39.574402+00:00 19994330.289000000805 29000000.003999948502 27869999.934999991208 3955763.083000063896 60361.110886094 2024-02-21T02:39:40.558544+00:00 19994330.291000008583 29000000.013000011444 27870000.015000000596 3960999.914999961853 60361.110897847 2024-02-21T02:39:41.573929+00:00 19994330.291000008583 28999999.986000061035 27870000.030000001192 3950417.993000030983 60361.110909237 2024-02-21T02:39:42.558071+00:00 19994330.291000008583 29000000.028000000864 27869999.982000008225 3959718.080999969970 60361.110920989 2024-02-21T02:39:43.573455+00:00 19994330.290999948978 29000000.021999958903 27870000.044999990612 3956929.920000075828 60361.110932379 2024-02-21T02:39:44.557597+00:00 19994330.289000030607 28999999.965999960899 27870000.015999998897 3954926.965999960899 60361.110944132 2024-02-21T02:39:45.572981+00:00 19994330.288999971002 28999999.989000078291 27869999.951999988407 3955027.047999978065 60361.110955522 2024-02-21T02:39:46.557123+00:00 19994330.290000021458 28999999.993000030518 27869999.984000030905 3954753.985000013839 60361.110967274 2024-02-21T02:39:47.572507+00:00 19994330.288999971002 28999999.995999928564 27870000.032000008970 3956151.009999989998 60361.110978665 2024-02-21T02:39:48.556649+00:00 19994330.290000021458 29000000.021000031382 27869999.973999980837 3958779.950999975204 60361.110990417 2024-02-21T02:39:49.572033+00:00 19994330.291999999434 29000000.000999931246 27870000.000000000000 3956816.988000034820 60361.111001808 2024-02-21T02:39:50.556176+00:00 19994330.288999971002 28999999.975000020117 27869999.975000020117 3957616.003000020981 60361.111013560 2024-02-21T02:39:51.571560+00:00 19994330.292000059038 29000000.065999981016 27870000.063999950886 3963394.028999925125 60361.111024950 2024-02-21T02:39:52.555702+00:00 19994330.290999948978 28999999.983000040054 27869999.991000059992 3955447.035000085831 60361.111036703 2024-02-21T02:39:53.571086+00:00 19994330.287999991328 28999999.939000010490 27869999.975999951363 3954163.008999944199 60361.111048093 2024-02-21T02:39:54.555227+00:00 19994330.287000060081 29000000.049999948591 27869999.999000009149 3956349.907999991905 60361.111059845 2024-02-21T02:39:55.570612+00:00 19994330.291000008583 28999999.977000001818 27869999.993000030518 3954425.098000050057 60361.111071236 2024-02-21T02:39:56.554754+00:00 19994330.291000008583 28999999.999000001699 27869999.968999978155 3953735.009999989998 60361.111082988 2024-02-21T02:39:57.570138+00:00 19994330.289999961853 29000000.015000000596 27870000.080000039190 3959738.891000031959 60361.111094378 2024-02-21T02:39:58.554280+00:00 19994330.291000008583 29000000.000000011176 27869999.928999900818 3958815.069000006188 60361.111106130 2024-02-21T02:39:59.569664+00:00 19994330.289999961853 28999999.984000001103 27870000.049000021070 3957098.048999906052 60361.111117702 2024-02-21T02:40:00.569428+00:00 19994330.291000008583 29000000.009999990463 27869999.973000049591 3953732.996000051033 60361.111129273 2024-02-21T02:40:01.569189+00:00 19994330.289000030607 29000000.020000010729 27870000.055999990553 3957093.911000012886 60361.111140844 2024-02-21T02:40:02.568954+00:00 19994330.289000030607 28999999.997999999672 27869999.965000029653 3961462.077000021935 60361.111152416 2024-02-21T02:40:03.568717+00:00 19994330.288999918848 28999999.974000010639 27870000.000999931246 3960639.918999909889 60361.111163987 2024-02-21T02:40:04.568481+00:00 19994330.290000081062 29000000.033999979496 27870000.032000061125 3955976.040000081062 60361.111175559 2024-02-21T02:40:05.568243+00:00 19994330.294999960810 28999999.972999989986 27869999.960999969393 3958136.990000010002 60361.111187130 2024-02-21T02:40:06.568006+00:00 19994330.287999991328 28999999.983000040054 27869999.962000008672 3957188.939999938011 60361.111198701 2024-02-21T02:40:07.567769+00:00 19994330.289999961853 29000000.019999980927 27870000.028000000864 3957530.159999967087 60361.111210273 2024-02-21T02:40:08.567532+00:00 19994330.287999991328 29000000.008000019938 27870000.016999959946 3952706.948000072967 60361.111221844 2024-02-21T02:40:09.567296+00:00 19994330.289000030607 28999999.956999961287 27869999.932999968529 3954160.952000021935 60361.111233415 2024-02-21T02:40:10.567059+00:00 19994330.290000081062 28999999.998000029474 27870000.065000060946 3958099.996999979019 60361.111244986 2024-02-21T02:40:11.566822+00:00 19994330.289999961853 29000000.024999979883 27869999.960000038147 3957948.100999950897 60361.111256558 2024-02-21T02:40:12.566585+00:00 19994330.291000008583 29000000.026000019163 27870000.006999969482 3959611.944000006188 60361.111268129 2024-02-21T02:40:13.566348+00:00 19994330.291999939829 28999999.988000039011 27869999.975000020117 3953057.013000010978 60361.111279700 2024-02-21T02:40:14.566111+00:00 19994330.292000059038 28999999.985999941826 27870000.064999941736 3956159.008000016212 60361.111291272 2024-02-21T02:40:15.565874+00:00 19994330.289000030607 29000000.000000000000 27869999.968999978155 3956653.937000035774 60361.111302843 2024-02-21T02:40:16.565637+00:00 19994330.286999940872 29000000.000000000000 27870000.000000000000 3953438.069999932777 60361.111314414 2024-02-21T02:40:17.565400+00:00 19994330.289999961853 29000000.019000049680 27869999.995999999344 3959780.967000008095 60361.111325986 2024-02-21T02:40:18.565164+00:00 19994330.291000008583 29000000.031000021845 27870000.037000011653 3958975.927999972831 60361.111337376 2024-02-21T02:40:19.549305+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3957592.037000060081 60361.111349128 2024-02-21T02:40:20.564689+00:00 19994330.289000000805 28999999.977999929339 27869999.991999980062 3958322.016999959946 60361.111360519 2024-02-21T02:40:21.548831+00:00 19994330.291000001132 28999999.999000068754 27870000.002000000328 3953077.993000030983 60361.111372271 2024-02-21T02:40:22.564216+00:00 19994330.291999999434 28999999.996999979019 27870000.010000020266 3957071.036999940872 60361.111383842 2024-02-21T02:40:23.563979+00:00 19994330.290000010282 29000000.003000020981 27869999.986999988556 3956466.035000085831 60361.111395414 2024-02-21T02:40:24.563743+00:00 19994330.288999989629 29000000.003999948502 27869999.997000008821 3957610.945999979973 60361.111406985 2024-02-21T02:40:25.563505+00:00 19994330.287999998778 28999999.994000080973 27869999.984999980778 3959662.960999966133 60361.111418556 2024-02-21T02:40:26.563268+00:00 19994330.291000008583 28999999.992999911308 27869999.995000001043 3960619.075999975204 60361.111430128 2024-02-21T02:40:27.563031+00:00 19994330.289000000805 29000000.013000011444 27870000.049000021070 3959512.976000071038 60361.111441699 2024-02-21T02:40:28.562794+00:00 19994330.291999999434 29000000.011000040919 27869999.960999969393 3958164.939999938011 60361.111453271 2024-02-21T02:40:29.562557+00:00 19994330.291999999434 28999999.953999999911 27869999.960000038147 3955840.046000003815 60361.111464842 2024-02-21T02:40:30.562321+00:00 19994330.289000000805 29000000.034000039101 27870000.060999989510 3957639.919000030030 60361.111476413 2024-02-21T02:40:31.562084+00:00 19994330.289999991655 28999999.995999928564 27870000.053999960423 3956127.075999975204 60361.111487984 2024-02-21T02:40:32.561847+00:00 19994330.287000000477 28999999.982999999076 27869999.904000040144 3960969.915000081062 60361.111499555 2024-02-21T02:40:33.561610+00:00 19994330.290999978781 29000000.021999999881 27870000.021999958903 3958420.097000002861 60361.111511127 2024-02-21T02:40:34.561374+00:00 19994330.290000021458 28999999.989999990910 27870000.022000011057 3952554.964999914169 60361.111522698 2024-02-21T02:40:35.561136+00:00 19994330.287000000477 29000000.018000010401 27869999.975999951363 3956710.105000019073 60361.111534270 2024-02-21T02:40:36.560900+00:00 19994330.291999999434 28999999.980000000447 27870000.041000008583 3956258.874000072014 60361.111545841 2024-02-21T02:40:37.560662+00:00 19994330.291999999434 28999999.981000009924 27869999.921000000089 3961468.068999886978 60361.111557412 2024-02-21T02:40:38.560426+00:00 19994330.291999999434 29000000.011999990791 27870000.066000100225 3957061.971000074875 60361.111568984 2024-02-21T02:40:39.560188+00:00 19994330.287999991328 29000000.000999990851 27870000.005999919027 3953535.011999965180 60361.111580555 2024-02-21T02:40:40.559952+00:00 19994330.290000021458 29000000.029000010341 27870000.008000019938 3957992.988999962807 60361.111592126 2024-02-21T02:40:41.559714+00:00 19994330.286000009626 28999999.973999980837 27869999.968999978155 3952306.987000108231 60361.111603698 2024-02-21T02:40:42.559478+00:00 19994330.291999999434 29000000.039000030607 27870000.037000060081 3954349.046999930870 60361.111615269 2024-02-21T02:40:43.559241+00:00 19994330.291999999434 29000000.004999998957 27869999.977000001818 3961478.000000000000 60361.111626840 2024-02-21T02:40:44.559004+00:00 19994330.291999999434 28999999.954999979585 27870000.000000000000 3957639.006999969017 60361.111638412 2024-02-21T02:40:45.558767+00:00 19994330.291999999434 28999999.993000030518 27869999.981999989599 3955171.003000020981 60361.111650164 2024-02-21T02:40:46.574152+00:00 19994330.288000050932 29000000.017999950796 27869999.977000001818 3956769.944000006188 60361.111661554 2024-02-21T02:40:47.558294+00:00 19994330.289999961853 29000000.021000031382 27870000.044000029564 3956267.011999965180 60361.111673307 2024-02-21T02:40:48.573677+00:00 19994330.286999940872 29000000.006999969482 27869999.977000001818 3958970.932000041008 60361.111684697 2024-02-21T02:40:49.557820+00:00 19994330.289000030607 28999999.943000078201 27870000.030999898911 3959074.090000032913 60361.111696449 2024-02-21T02:40:50.573204+00:00 19994330.290000081062 28999999.995000001043 27869999.967000011355 3958346.080999969970 60361.111707840 2024-02-21T02:40:51.557345+00:00 19994330.293999910355 29000000.022999998182 27869999.940999981016 3955280.973999977112 60361.111719592 2024-02-21T02:40:52.572730+00:00 19994330.287000060081 29000000.032999988645 27870000.074000000954 3956060.919000030030 60361.111730983 2024-02-21T02:40:53.556872+00:00 19994330.296000000089 28999999.969999909401 27870000.034000039101 3954604.070999979973 60361.111742734 2024-02-21T02:40:54.572256+00:00 19994330.286000009626 29000000.021000031382 27869999.958999991417 3956266.973999977112 60361.111754125 2024-02-21T02:40:55.556398+00:00 19994330.287999991328 28999999.991000059992 27869999.993999999017 3958100.035000085831 60361.111765877 2024-02-21T02:40:56.571783+00:00 19994330.291999939829 29000000.009999990463 27870000.050000000745 3955871.011999965180 60361.111777267 2024-02-21T02:40:57.555925+00:00 19994330.287999991328 28999999.993999961764 27869999.969999998808 3955783.962000011932 60361.111789020 2024-02-21T02:40:58.571309+00:00 19994330.294000029564 29000000.032999988645 27870000.028999999166 3958061.907999991905 60361.111800410 2024-02-21T02:40:59.555450+00:00 19994330.289999961853 28999999.950999978930 27869999.934000018984 3953993.019999980927 60361.111812162 2024-02-21T02:41:00.570835+00:00 19994330.287000060081 28999999.986000061035 27869999.988000009209 3958736.945000051986 60361.111823553 2024-02-21T02:41:01.554977+00:00 19994330.291999939829 29000000.018999930471 27870000.043999999762 3950603.015999913216 60361.111835305 2024-02-21T02:41:02.570361+00:00 19994330.289000030607 29000000.017000079155 27869999.965999990702 3951106.017000079155 60361.111846696 2024-02-21T02:41:03.554503+00:00 19994330.286000009626 28999999.977999929339 27870000.005999978632 3961131.074000000954 60361.111858448 2024-02-21T02:41:04.569888+00:00 19994330.292000059038 29000000.030000090599 27870000.014999989420 3953064.996999979019 60361.111869838 2024-02-21T02:41:05.554029+00:00 19994330.291999939829 29000000.002999901772 27870000.036000009626 3955840.013000010978 60361.111881590 2024-02-21T02:41:06.569414+00:00 19994330.289999961853 28999999.964000109583 27869999.930999990553 3956949.014999986161 60361.111892981 2024-02-21T02:41:07.553555+00:00 19994330.291000008583 28999999.993999961764 27870000.016000028700 3960757.023000001907 60361.111904733 2024-02-21T02:41:08.568940+00:00 19994330.292000059038 29000000.008999940008 27870000.057999968529 3958080.003999948967 60361.111916305 2024-02-21T02:41:09.568703+00:00 19994330.286999940872 29000000.013000000268 27870000.004000011832 3956655.947000027169 60361.111927876 2024-02-21T02:41:10.568466+00:00 19994330.290000081062 28999999.991999998689 27869999.991000000387 3953302.087000011932 60361.111939447 2024-02-21T02:41:11.568229+00:00 19994330.288999918848 28999999.966000009328 27869999.942000031471 3957341.876000047196 60361.111951019 2024-02-21T02:41:12.567992+00:00 19994330.291000008583 29000000.017999991775 27869999.996999979019 3957874.957999945153 60361.111962590 2024-02-21T02:41:13.567755+00:00 19994330.288000110537 29000000.031999990344 27870000.015999969095 3953659.218999981880 60361.111974161 2024-02-21T02:41:14.567518+00:00 19994330.296000000089 29000000.002000000328 27870000.012000080198 3954573.759999989998 60361.111985732 2024-02-21T02:41:15.567281+00:00 19994330.287999998778 28999999.966000020504 27870000.009999990463 3956932.070999979973 60361.111997304 2024-02-21T02:41:16.567045+00:00 19994330.289999999106 29000000.019999980927 27869999.986999988556 3954914.970000029076 60361.112008875 2024-02-21T02:41:17.566807+00:00 19994330.289000000805 29000000.000000029802 27869999.990000009537 3954895.027999997139 60361.112020446 2024-02-21T02:41:18.566571+00:00 19994330.289999991655 28999999.995999988168 27869999.996999979019 3956770.008000016212 60361.112032018 2024-02-21T02:41:19.566334+00:00 19994330.289000000805 28999999.981000009924 27870000.013000011444 3957361.090000032913 60361.112043589 2024-02-21T02:41:20.566097+00:00 19994330.290000010282 28999999.992999970913 27870000.013000011444 3956673.799999951851 60361.112055161 2024-02-21T02:41:21.565860+00:00 19994330.289999991655 29000000.022999998182 27870000.002999901772 3957788.103999971878 60361.112066732 2024-02-21T02:41:22.565623+00:00 19994330.293000008911 29000000.009999990463 27869999.996000051498 3959640.012000083923 60361.112078303 2024-02-21T02:41:23.565386+00:00 19994330.289000000805 29000000.000000000000 27870000.000000000000 3959201.919000030030 60361.112089694 2024-02-21T02:41:24.549528+00:00 19994330.292999979109 29000000.023999989033 27870000.011999960989 3964362.038999915123 60361.112101446 2024-02-21T02:41:25.564912+00:00 19994330.282999988645 28999999.998000029474 27869999.988000039011 3959961.003000020981 60361.112112836 2024-02-21T02:41:26.549054+00:00 19994330.296000029892 28999999.991999980062 27870000.014000058174 3957645.993000030983 60361.112124588 2024-02-21T02:41:27.564439+00:00 19994330.284999970347 29000000.014999989420 27870000.012999888510 3959304.041000009049 60361.112135979 2024-02-21T02:41:28.548580+00:00 19994330.292999979109 28999999.971000079066 27869999.975000020117 3957646.006999969017 60361.112147731 2024-02-21T02:41:29.563965+00:00 19994330.288000050932 28999999.970999959856 27870000.006000038236 3963713.057999968994 60361.112159122 2024-02-21T02:41:30.548107+00:00 19994330.288999971002 29000000.029999971390 27869999.942999958992 3956651.912999988068 60361.112170874 2024-02-21T02:41:31.563491+00:00 19994330.295000020415 29000000.004000071436 27870000.070999979973 3956486.032999991905 60361.112182445 2024-02-21T02:41:32.563254+00:00 19994330.287999991328 28999999.991999980062 27870000.064000010490 3957505.932000041008 60361.112194017 2024-02-21T02:41:33.563017+00:00 19994330.291000008583 28999999.993000030518 27869999.947000000626 3958465.062999964226 60361.112205588 2024-02-21T02:41:34.562781+00:00 19994330.287000000477 29000000.023999929428 27870000.010999999940 3957345.144000052940 60361.112217159 2024-02-21T02:41:35.562543+00:00 19994330.290000021458 29000000.009999990463 27869999.940999988467 3959928.824000000954 60361.112228731 2024-02-21T02:41:36.562307+00:00 19994330.291999999434 28999999.958999991417 27869999.988000009209 3954834.016999959946 60361.112240301 2024-02-21T02:41:37.562069+00:00 19994330.289999961853 28999999.998000029474 27870000.010000009090 3958203.100000000093 60361.112251873 2024-02-21T02:41:38.561832+00:00 19994330.294000029564 28999999.991000059992 27870000.033999979496 3958279.841000000946 60361.112263444 2024-02-21T02:41:39.561596+00:00 19994330.288999971002 29000000.026999950409 27869999.976000010967 3959126.055000000168 60361.112275016 2024-02-21T02:41:40.561359+00:00 19994330.292000059038 29000000.026999950409 27870000.011999990791 3965345.008000000846 60361.112286587 2024-02-21T02:41:41.561122+00:00 19994330.285999890417 28999999.975000020117 27870000.011999990791 3963138.966999995988 60361.112298158 2024-02-21T02:41:42.560885+00:00 19994330.287000060081 29000000.003000020981 27869999.914999991655 3959356.043000000995 60361.112309730 2024-02-21T02:41:43.560648+00:00 19994330.291000008583 28999999.971999999136 27870000.053000029176 3966423.952000000048 60361.112321301 2024-02-21T02:41:44.560411+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3959787.089000002015 60361.112332872 2024-02-21T02:41:45.560175+00:00 19994330.294999960810 29000000.028999920934 27870000.023999989033 3960483.927999996115 60361.112344444 2024-02-21T02:41:46.559938+00:00 19994330.287999991328 28999999.991000000387 27870000.043000038713 3957817.019000000786 60361.112356015 2024-02-21T02:41:47.559701+00:00 19994330.291000008583 28999999.975000008941 27869999.949999991804 3956136.980999999214 60361.112367586 2024-02-21T02:41:48.559463+00:00 19994330.289000030607 29000000.019999999553 27869999.967999991030 3957158.001000002027 60361.112379158 2024-02-21T02:41:49.559227+00:00 19994330.297000050545 29000000.011999990791 27870000.023999989033 3964263.954000004102 60361.112390729 2024-02-21T02:41:50.558989+00:00 19994330.281999949366 28999999.980000000447 27870000.047999981791 3963077.103999995161 60361.112402300 2024-02-21T02:41:51.558753+00:00 19994330.289000030607 29000000.028000000864 27869999.970000028610 3960313.865000002086 60361.112413872 2024-02-21T02:41:52.558516+00:00 19994330.291999939829 29000000.006000008434 27870000.035999950022 3966941.182000004221 60361.112425624 2024-02-21T02:41:53.573900+00:00 19994330.293000098318 28999999.988999988884 27869999.956000089645 3963327.001000002027 60361.112437014 2024-02-21T02:41:54.558042+00:00 19994330.287999991328 28999999.969999969006 27870000.015999909490 3962718.962999999989 60361.112448766 2024-02-21T02:41:55.573427+00:00 19994330.291999939829 28999999.998000029474 27869999.977000001818 3957971.964000002015 60361.112460157 2024-02-21T02:41:56.557568+00:00 19994330.287999991328 29000000.007000029087 27870000.012000080198 3956759.995999991894 60361.112471909 2024-02-21T02:41:57.572953+00:00 19994330.289000030607 29000000.001999970526 27869999.980999950320 3961295.968999996781 60361.112483300 2024-02-21T02:41:58.557094+00:00 19994330.287000060081 28999999.991000000387 27869999.991999980062 3962266.950000002980 60361.112495052 2024-02-21T02:41:59.572479+00:00 19994330.291999939829 29000000.026000019163 27870000.009000059217 3964516.997000008821 60361.112506442 2024-02-21T02:42:00.556621+00:00 19994330.291000008583 28999999.982999980450 27870000.010999921709 3955510.067999988794 60361.112518195 2024-02-21T02:42:01.572005+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3961439.021999999881 60361.112529585 2024-02-21T02:42:02.556147+00:00 19994330.291999939829 29000000.007000029087 27870000.013000011444 3962676.004000008106 60361.112541337 2024-02-21T02:42:03.571531+00:00 19994330.289000030607 28999999.986999928951 27869999.993000030518 3959553.907999991905 60361.112552728 2024-02-21T02:42:04.555673+00:00 19994330.289000030607 28999999.995000001043 27869999.965999960899 3957466.104000002146 60361.112564480 2024-02-21T02:42:05.571057+00:00 19994330.294000029564 28999999.981000069529 27870000.022000070661 3959032.930000007153 60361.112575870 2024-02-21T02:42:06.555200+00:00 19994330.285999890417 28999999.968999978155 27869999.998999949545 3954889.055999993812 60361.112587622 2024-02-21T02:42:07.570584+00:00 19994330.291000008583 29000000.059999939054 27870000.031000021845 3960728.995000004768 60361.112599013 2024-02-21T02:42:08.554726+00:00 19994330.289999999106 29000000.012000080198 27870000.047000050545 3961560.989999995101 60361.112610765 2024-02-21T02:42:09.570110+00:00 19994330.293999999762 28999999.985999941826 27869999.945999979973 3960448.961000009906 60361.112622156 2024-02-21T02:42:10.554252+00:00 19994330.285999998450 28999999.976000070572 27869999.995000001043 3959273.135999978054 60361.112633908 2024-02-21T02:42:11.569636+00:00 19994330.290999989957 29000000.042999979109 27869999.986999988556 3958218.880000025034 60361.112645298 2024-02-21T02:42:12.553778+00:00 19994330.290000010282 28999999.978999968618 27870000.017000000924 3953916.988999993075 60361.112657051 2024-02-21T02:42:13.569163+00:00 19994330.288999989629 28999999.949000000954 27869999.989999998361 3955298.967000008095 60361.112668441 2024-02-21T02:42:14.553304+00:00 19994330.286000009626 29000000.062000039965 27870000.018999990076 3960422.121999979019 60361.112680193 2024-02-21T02:42:15.568689+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3954125.959000021219 60361.112691765 2024-02-21T02:42:16.568451+00:00 19994330.290999978781 28999999.983999971300 27869999.970000009984 3960483.037999988068 60361.112703336 2024-02-21T02:42:17.568215+00:00 19994330.291999999434 28999999.994000080973 27870000.008999999613 3962227.891000003088 60361.112714907 2024-02-21T02:42:18.567978+00:00 19994330.292000029236 29000000.005999919027 27870000.000000000000 3958011.030000001192 60361.112726478 2024-02-21T02:42:19.567741+00:00 19994330.290999978781 29000000.003000020981 27870000.037000000477 3959996.984999984968 60361.112738050 2024-02-21T02:42:20.567504+00:00 19994330.287999991328 28999999.983000040054 27869999.950999978930 3956080.052000015974 60361.112749441 2024-02-21T02:42:21.551645+00:00 19994330.285000029951 29000000.022999998182 27869999.999000009149 3958919.884000002872 60361.112761192 2024-02-21T02:42:22.567031+00:00 19994330.293999969959 29000000.004999998957 27870000.040000021458 3959682.106000006199 60361.112772583 2024-02-21T02:42:23.551172+00:00 19994330.288000050932 28999999.986999999732 27869999.981999989599 3954796.989999980200 60361.112784335 2024-02-21T02:42:24.566556+00:00 19994330.294999960810 28999999.984000001103 27869999.983999971300 3958269.008000016212 60361.112795725 2024-02-21T02:42:25.550698+00:00 19994330.289000030607 29000000.031999990344 27869999.994000021368 3958565.966999977827 60361.112807478 2024-02-21T02:42:26.566083+00:00 19994330.291000008583 28999999.982000008225 27870000.015999969095 3963604.011000006925 60361.112818868 2024-02-21T02:42:27.550225+00:00 19994330.287000000477 29000000.024999991059 27870000.037000000477 3960995.076000005007 60361.112830620 2024-02-21T02:42:28.565609+00:00 19994330.291000008583 28999999.993000000715 27869999.971000019461 3957714.970999985933 60361.112842011 2024-02-21T02:42:29.549751+00:00 19994330.285999950022 29000000.000000000000 27870000.028000000864 3956968.987000017893 60361.112853763 2024-02-21T02:42:30.565135+00:00 19994330.295000020415 28999999.946000009775 27869999.956000030041 3951756.949000000954 60361.112865154 2024-02-21T02:42:31.549277+00:00 19994330.291000008583 29000000.036999970675 27870000.032999988645 3959783.069999992847 60361.112876906 2024-02-21T02:42:32.564661+00:00 19994330.287000000477 29000000.002000030130 27870000.016000028700 3959251.958000003826 60361.112888296 2024-02-21T02:42:33.548803+00:00 19994330.293999969959 29000000.009999990463 27869999.977000001818 3956842.970999985933 60361.112900048 2024-02-21T02:42:34.564187+00:00 19994330.286000009626 29000000.004000011832 27869999.980000019073 3961782.085000007879 60361.112911439 2024-02-21T02:42:35.548329+00:00 19994330.291000008583 28999999.977999988943 27870000.025999899954 3954866.022000014782 60361.112923191 2024-02-21T02:42:36.563714+00:00 19994330.287999991328 29000000.016000028700 27870000.002000089735 3959270.040999978781 60361.112934763 2024-02-21T02:42:37.563477+00:00 19994330.291000008583 28999999.993999961764 27869999.992999911308 3960801.869000018109 60361.112946334 2024-02-21T02:42:38.563240+00:00 19994330.292999979109 28999999.977000001818 27870000.009999990463 3959521.997999995947 60361.112957905 2024-02-21T02:42:39.563003+00:00 19994330.287000060081 28999999.989000018686 27869999.960000038147 3959003.044999986887 60361.112969477 2024-02-21T02:42:40.562766+00:00 19994330.291000008583 29000000.044000029564 27870000.047999981791 3957715.980000019073 60361.112981048 2024-02-21T02:42:41.562529+00:00 19994330.291999939829 29000000.010999921709 27870000.001000050455 3955733.998999983072 60361.112992619 2024-02-21T02:42:42.562292+00:00 19994330.289000030607 28999999.930999990553 27869999.962000008672 3955433.987000017893 60361.113004190 2024-02-21T02:42:43.562055+00:00 19994330.286999940872 29000000.020000100136 27870000.001999970526 3958391.976999967825 60361.113015762 2024-02-21T02:42:44.561818+00:00 19994330.291000008583 29000000.041999939829 27870000.049999948591 3955840.032999991905 60361.113027333 2024-02-21T02:42:45.561581+00:00 19994330.290000081062 28999999.988000039011 27869999.951000090688 3958504.020000040997 60361.113038904 2024-02-21T02:42:46.561345+00:00 19994330.292999979109 29000000.009999990463 27870000.057999968529 3953910.092999995220 60361.113050476 2024-02-21T02:42:47.561108+00:00 19994330.289999961853 28999999.988000039011 27869999.955999970436 3962543.923999965191 60361.113062047 2024-02-21T02:42:48.560871+00:00 19994330.289000030607 28999999.997999910265 27869999.963000059128 3954153.931000053883 60361.113073619 2024-02-21T02:42:49.560634+00:00 19994330.291999939829 29000000.022000070661 27870000.014999989420 3955668.049999951851 60361.113085190 2024-02-21T02:42:50.560397+00:00 19994330.287999991328 28999999.957999940962 27870000.039000000805 3959140.049000024796 60361.113096761 2024-02-21T02:42:51.560161+00:00 19994330.289000030607 29000000.026000019163 27869999.956999998540 3961960.916000009049 60361.113108332 2024-02-21T02:42:52.559924+00:00 19994330.286000009626 28999999.978000041097 27869999.953999999911 3960661.062999964226 60361.113119904 2024-02-21T02:42:53.559687+00:00 19994330.292999979109 29000000.036000009626 27870000.067999999970 3955593.908000051975 60361.113131475 2024-02-21T02:42:54.559449+00:00 19994330.292000059038 28999999.974999900907 27869999.978000000119 3956548.092999995220 60361.113143046 2024-02-21T02:42:55.559213+00:00 19994330.289999961853 28999999.998000029474 27870000.059000018984 3958656.924999951851 60361.113154618 2024-02-21T02:42:56.558975+00:00 19994330.292000059038 29000000.006000038236 27869999.938999980688 3957456.988000034820 60361.113166189 2024-02-21T02:42:57.558739+00:00 19994330.286999940872 29000000.001999970526 27870000.024000018835 3955437.062999964226 60361.113177941 2024-02-21T02:42:58.574123+00:00 19994330.292999979109 29000000.019000049680 27869999.991000000387 3958154.026000022888 60361.113189332 2024-02-21T02:42:59.558265+00:00 19994330.287000060081 28999999.967999938875 27870000.018999960274 3960419.984000027180 60361.113201084 2024-02-21T02:43:00.573649+00:00 19994330.287999991328 29000000.010999999940 27869999.982000049204 3953825.028999983799 60361.113212475 2024-02-21T02:43:01.557791+00:00 19994330.291000001132 29000000.002000000328 27870000.004999998957 3955032.893000007141 60361.113224227 2024-02-21T02:43:02.573176+00:00 19994330.289999999106 29000000.004000011832 27870000.025999959558 3954542.038999975193 60361.113235617 2024-02-21T02:43:03.557317+00:00 19994330.293000008911 28999999.996999990195 27869999.995000001043 3958436.040000020992 60361.113247369 2024-02-21T02:43:04.572702+00:00 19994330.293999988586 28999999.991999998689 27869999.982999980450 3955598.930999993812 60361.113258759 2024-02-21T02:43:05.556844+00:00 19994330.285999998450 28999999.981000009924 27870000.010000050068 3957184.082000017166 60361.113270512 2024-02-21T02:43:06.572229+00:00 19994330.287000000477 29000000.014999989420 27869999.960999969393 3956020.873999952804 60361.113281902 2024-02-21T02:43:07.556369+00:00 19994330.289999991655 29000000.013999998569 27870000.018999990076 3955781.129000008106 60361.113293654 2024-02-21T02:43:08.571754+00:00 19994330.291000008583 29000000.027000039816 27870000.021000031382 3952769.007000029087 60361.113305045 2024-02-21T02:43:09.555896+00:00 19994330.291999999434 28999999.961999949068 27870000.011000040919 3958251.957000017166 60361.113316797 2024-02-21T02:43:10.571281+00:00 19994330.290000021458 29000000.000000000000 27869999.939999941736 3956855.031999946106 60361.113328188 2024-02-21T02:43:11.555421+00:00 19994330.291999999434 29000000.015000049025 27870000.009000059217 3954622.892000020016 60361.113339940 2024-02-21T02:43:12.570805+00:00 19994330.289999991655 28999999.972999989986 27869999.995000001043 3956955.098999977112 60361.113351330 2024-02-21T02:43:13.554948+00:00 19994330.289000000805 29000000.016999959946 27870000.043999910355 3959836.952000021935 60361.113363083 2024-02-21T02:43:14.570333+00:00 19994330.287000000477 29000000.002000030130 27869999.981000069529 3958997.979000031948 60361.113374473 2024-02-21T02:43:15.554475+00:00 19994330.290000021458 28999999.995999988168 27870000.018999930471 3958772.009999989998 60361.113386225 2024-02-21T02:43:16.569859+00:00 19994330.290999948978 29000000.026000019163 27870000.019999980927 3954821.081999958027 60361.113397616 2024-02-21T02:43:17.554001+00:00 19994330.290000021458 28999999.955999970436 27869999.963000059128 3956690.876000047196 60361.113409368 2024-02-21T02:43:18.569385+00:00 19994330.291000008583 29000000.019000049680 27870000.021000031382 3951726.101999998093 60361.113420758 2024-02-21T02:43:19.553527+00:00 19994330.291000008583 29000000.034999970347 27869999.985999941826 3951283.912000000011 60361.113432330 2024-02-21T02:43:20.553290+00:00 19994330.291999999434 28999999.940999981016 27870000.049000021070 3954572.996999979019 60361.113444082 2024-02-21T02:43:21.568674+00:00 19994330.286000009626 29000000.047999981791 27869999.912000060081 3956163.976000010967 60361.113455473 2024-02-21T02:43:22.552816+00:00 19994330.293999969959 28999999.971999999136 27870000.061999920756 3955269.092999995220 60361.113467224 2024-02-21T02:43:23.568201+00:00 19994330.285000029951 29000000.022000070661 27870000.044000029564 3961053.971000016201 60361.113478615 2024-02-21T02:43:24.552342+00:00 19994330.292999979109 28999999.974999900907 27869999.897999998182 3957076.972000002861 60361.113490367 2024-02-21T02:43:25.567726+00:00 19994330.290000021458 29000000.017000079155 27870000.029999971390 3953543.094999969006 60361.113501758 2024-02-21T02:43:26.551868+00:00 19994330.290999948978 28999999.988999959081 27870000.037999991328 3951689.971000016201 60361.113513510 2024-02-21T02:43:27.567253+00:00 19994330.288000050932 29000000.019000049680 27869999.961000081152 3954886.022000014782 60361.113524900 2024-02-21T02:43:28.551395+00:00 19994330.289999961853 28999999.984999898821 27870000.011999960989 3952014.979999959003 60361.113536653 2024-02-21T02:43:29.566779+00:00 19994330.289999961853 29000000.002000089735 27870000.006999999285 3951143.953000009060 60361.113548043 2024-02-21T02:43:30.550921+00:00 19994330.289000030607 29000000.001999970526 27869999.997000008821 3952665.027000010014 60361.113559795 2024-02-21T02:43:31.566305+00:00 19994330.290000081062 29000000.011000040919 27870000.022999990731 3954587.961000024807 60361.113571186 2024-02-21T02:43:32.550448+00:00 19994330.291999939829 28999999.993999961764 27869999.945000011474 3953735.101999998093 60361.113582938 2024-02-21T02:43:33.565831+00:00 19994330.292000059038 28999999.998000029474 27869999.996999990195 3953936.977999985218 60361.113594329 2024-02-21T02:43:34.549974+00:00 19994330.288999918848 28999999.995000001043 27870000.039999991655 3958044.869000018109 60361.113606080 2024-02-21T02:43:35.565357+00:00 19994330.290000081062 29000000.018000010401 27869999.998000029474 3957640.136999965180 60361.113617471 2024-02-21T02:43:36.549500+00:00 19994330.289999961853 28999999.997999910265 27870000.023999989033 3952021.989000021946 60361.113629223 2024-02-21T02:43:37.564884+00:00 19994330.287999991328 28999999.993000000715 27869999.974000010639 3956983.967000008095 60361.113640614 2024-02-21T02:43:38.549025+00:00 19994330.292000059038 28999999.989999990910 27869999.991999980062 3958939.046999990940 60361.113652366 2024-02-21T02:43:39.564411+00:00 19994330.286999940872 28999999.981000009924 27869999.940000001341 3959696.860000013839 60361.113663756 2024-02-21T02:43:40.548552+00:00 19994330.294000029564 29000000.037999998778 27870000.060999989510 3957006.111999989022 60361.113675509 2024-02-21T02:43:41.563936+00:00 19994330.289000030607 28999999.956999998540 27869999.965000029653 3956570.010999978054 60361.113686899 2024-02-21T02:43:42.548078+00:00 19994330.289999961853 28999999.984000001103 27870000.013000011444 3961097.916000009049 60361.113698651 2024-02-21T02:43:43.563462+00:00 19994330.289999961853 29000000.005999978632 27869999.993999961764 3957202.968999981880 60361.113710223 2024-02-21T02:43:44.563226+00:00 19994330.289000030607 29000000.018000010401 27870000.015000049025 3958786.984000027180 60361.113721794 2024-02-21T02:43:45.562988+00:00 19994330.291999939829 29000000.042000029236 27870000.010999981314 3953967.087999999989 60361.113733365 2024-02-21T02:43:46.562752+00:00 19994330.289000030607 28999999.970999959856 27869999.985000010580 3955864.977999985218 60361.113744936 2024-02-21T02:43:47.562515+00:00 19994330.291000008583 29000000.015000049025 27870000.017000019550 3957357.936999977101 60361.113756508 2024-02-21T02:43:48.562278+00:00 19994330.289000030607 28999999.991999980062 27870000.015999909490 3961371.059000014793 60361.113768079 2024-02-21T02:43:49.562041+00:00 19994330.292999979109 28999999.990000009537 27869999.930000070482 3959611.059000014793 60361.113779651 2024-02-21T02:43:50.561804+00:00 19994330.289000030607 29000000.013000011444 27870000.070999979973 3960476.991999983788 60361.113791222 2024-02-21T02:43:51.561568+00:00 19994330.291000008583 28999999.981999989599 27869999.955000039190 3957509.992999970913 60361.113802793 2024-02-21T02:43:52.561330+00:00 19994330.284999970347 28999999.991000000387 27870000.011999960989 3957789.999000072014 60361.113814365 2024-02-21T02:43:53.561094+00:00 19994330.289999961853 29000000.039999961853 27870000.024999979883 3957473.954999924172 60361.113825936 2024-02-21T02:43:54.560856+00:00 19994330.291000008583 29000000.018999990076 27869999.991000059992 3956984.979000092018 60361.113837507 2024-02-21T02:43:55.560619+00:00 19994330.291999999434 28999999.952000081539 27869999.965999960899 3953509.041000009049 60361.113849078 2024-02-21T02:43:56.560383+00:00 19994330.289999999106 29000000.028000000864 27870000.042999979109 3956237.006999969017 60361.113860650 2024-02-21T02:43:57.560146+00:00 19994330.289999999106 28999999.990999940783 27869999.981999989599 3958839.952000021935 60361.113872221 2024-02-21T02:43:58.559909+00:00 19994330.291999999434 29000000.008000019938 27870000.001000050455 3956506.043999909889 60361.113883792 2024-02-21T02:43:59.559672+00:00 19994330.287999998778 28999999.967000011355 27869999.973999980837 3955877.024000049103 60361.113895364 2024-02-21T02:44:00.559435+00:00 19994330.287999998778 29000000.014999989420 27869999.993999961764 3956976.014999986161 60361.113906935 2024-02-21T02:44:01.559198+00:00 19994330.291000008583 28999999.978999968618 27870000.009000059217 3957301.019000052940 60361.113918507 2024-02-21T02:44:02.558961+00:00 19994330.289000000805 29000000.022999998182 27870000.039999961853 3950846.931999921799 60361.113930078 2024-02-21T02:44:03.558725+00:00 19994330.291999999434 29000000.006999969482 27870000.004999998957 3953751.027999997139 60361.113941649 2024-02-21T02:44:04.558488+00:00 19994330.290999978781 28999999.991000059992 27869999.927000049502 3958646.973000050057 60361.113953401 2024-02-21T02:44:05.573872+00:00 19994330.292000029236 29000000.003000020981 27870000.032999988645 3952078.980999947060 60361.113964792 2024-02-21T02:44:06.558014+00:00 19994330.289999991655 29000000.009999990463 27870000.028000000864 3955599.087000011932 60361.113976544 2024-02-21T02:44:07.573398+00:00 19994330.287999991328 28999999.998000029474 27870000.034000001848 3954478.029999970924 60361.113987935 2024-02-21T02:44:08.557540+00:00 19994330.287000000477 28999999.983999971300 27869999.951000001281 3953601.977000116836 60361.113999687 2024-02-21T02:44:09.572925+00:00 19994330.291000008583 29000000.057999968529 27870000.008999999613 3956281.905999898911 60361.114011077 2024-02-21T02:44:10.557066+00:00 19994330.290000021458 28999999.940999981016 27870000.011999990791 3951053.083000063896 60361.114022830 2024-02-21T02:44:11.572451+00:00 19994330.291999999434 29000000.000000000000 27870000.004000011832 3958404.026000022888 60361.114034220 2024-02-21T02:44:12.556593+00:00 19994330.293999969959 29000000.026000019163 27870000.002999991179 3954284.931999921799 60361.114045972 2024-02-21T02:44:13.571977+00:00 19994330.289000030607 28999999.971999999136 27869999.997000008821 3954212.963999987114 60361.114057363 2024-02-21T02:44:14.556119+00:00 19994330.285999950022 29000000.008999999613 27869999.960999999195 3959767.159000039101 60361.114069114 2024-02-21T02:44:15.571503+00:00 19994330.290000021458 29000000.000000000000 27870000.015000019222 3959360.917000054847 60361.114080505 2024-02-21T02:44:16.555645+00:00 19994330.288999971002 29000000.015999998897 27870000.027000010014 3952018.890999913216 60361.114092257 2024-02-21T02:44:17.571029+00:00 19994330.289000030607 28999999.996999990195 27869999.951999958605 3955220.072000027169 60361.114103648 2024-02-21T02:44:18.555171+00:00 19994330.291000008583 29000000.011000011116 27870000.065000001341 3956091.939000010025 60361.114115219 2024-02-21T02:44:19.554935+00:00 19994330.289999961853 28999999.995000001043 27869999.935999989510 3957412.108999968041 60361.114126790 2024-02-21T02:44:20.554698+00:00 19994330.293000038713 28999999.963999990374 27870000.018000010401 3960091.940000057220 60361.114138362 2024-02-21T02:44:21.554460+00:00 19994330.289000030607 28999999.985000010580 27870000.008999999613 3955615.980000019073 60361.114149933 2024-02-21T02:44:22.554223+00:00 19994330.290999889374 29000000.057000011206 27870000.018999990076 3957218.993999958038 60361.114161504 2024-02-21T02:44:23.553987+00:00 19994330.289000030607 28999999.934999998659 27869999.934999998659 3957201.111999989022 60361.114173076 2024-02-21T02:44:24.553750+00:00 19994330.289000030607 29000000.050999999046 27870000.096000019461 3958548.934000014793 60361.114184647 2024-02-21T02:44:25.553513+00:00 19994330.289999961853 28999999.984999950975 27869999.961000028998 3957636.996000051033 60361.114196219 2024-02-21T02:44:26.553276+00:00 19994330.287999991328 28999999.982000049204 27869999.935999929905 3958932.014999986161 60361.114207790 2024-02-21T02:44:27.553039+00:00 19994330.294000029564 29000000.035999950022 27870000.058000091463 3953412.001999973785 60361.114219542 2024-02-21T02:44:28.568423+00:00 19994330.292999979109 28999999.971000019461 27869999.990999940783 3962720.018999934196 60361.114230933 2024-02-21T02:44:29.552565+00:00 19994330.287999991328 29000000.023999989033 27869999.991000059992 3956821.940000057220 60361.114242685 2024-02-21T02:44:30.567950+00:00 19994330.289000030607 28999999.995999988168 27869999.995000001043 3959227.975999950897 60361.114254075 2024-02-21T02:44:31.552091+00:00 19994330.289999961853 28999999.977000001818 27870000.022999998182 3963838.024000049103 60361.114265827 2024-02-21T02:44:32.567475+00:00 19994330.289000030607 29000000.031000081450 27869999.995000001043 3958466.077999948990 60361.114277218 2024-02-21T02:44:33.551618+00:00 19994330.287999991328 28999999.977999929339 27870000.018000010401 3959514.968000053894 60361.114288970 2024-02-21T02:44:34.567002+00:00 19994330.291000008583 29000000.009999990463 27869999.977999929339 3955027.972999929916 60361.114300360 2024-02-21T02:44:35.551144+00:00 19994330.292999979109 28999999.985000010580 27869999.968000050634 3955135.996000051033 60361.114312112 2024-02-21T02:44:36.566528+00:00 19994330.290000081062 29000000.001000050455 27870000.033999919891 3957151.121000051033 60361.114323503 2024-02-21T02:44:37.550670+00:00 19994330.289999961853 29000000.029999971390 27870000.014000058174 3957639.844999908935 60361.114335255 2024-02-21T02:44:38.566054+00:00 19994330.286000009626 28999999.998000029474 27869999.980999950320 3959613.003000020981 60361.114346646 2024-02-21T02:44:39.550197+00:00 19994330.288999918848 29000000.000999931246 27870000.000000000000 3953430.116999983788 60361.114358398 2024-02-21T02:44:40.565580+00:00 19994330.291000008583 28999999.953000068665 27869999.967000011355 3957343.953999996185 60361.114369788 2024-02-21T02:44:41.549722+00:00 19994330.290000081062 29000000.044000029564 27870000.067000031471 3956098.933000088204 60361.114381541 2024-02-21T02:44:42.565107+00:00 19994330.292999979109 28999999.970999959856 27869999.973999980837 3956040.016999959946 60361.114392931 2024-02-21T02:44:43.549248+00:00 19994330.291000008583 29000000.013000011444 27869999.983000040054 3963048.021999955177 60361.114404683 2024-02-21T02:44:44.564633+00:00 19994330.291999939829 29000000.000000000000 27870000.052999969572 3955199.966000080109 60361.114416074 2024-02-21T02:44:45.548776+00:00 19994330.289000030607 29000000.005999919027 27869999.970999959856 3959385.070999979973 60361.114427826 2024-02-21T02:44:46.564159+00:00 19994330.289000030607 28999999.987000111490 27869999.980000000447 3962215.980000019073 60361.114439216 2024-02-21T02:44:47.548301+00:00 19994330.287999991328 29000000.020999908447 27870000.000000000000 3956979.883999944199 60361.114450969 2024-02-21T02:44:48.563685+00:00 19994330.289000030607 28999999.988000039011 27869999.984999999404 3956783.180999993812 60361.114462540 2024-02-21T02:44:49.563449+00:00 19994330.293000001460 29000000.008000019938 27870000.046000000089 3960718.912999988068 60361.114474111 2024-02-21T02:44:50.563212+00:00 19994330.289000000805 28999999.970000028610 27869999.967000011355 3956103.009999989998 60361.114485682 2024-02-21T02:44:51.562975+00:00 19994330.293000008911 29000000.039000000805 27870000.035999979824 3953271.872000098228 60361.114497254 2024-02-21T02:44:52.562737+00:00 19994330.289999991655 28999999.975999999791 27870000.004999998957 3956893.030999898911 60361.114508825 2024-02-21T02:44:53.562501+00:00 19994330.287999998778 28999999.999000001699 27870000.008999999613 3957326.148000001907 60361.114520397 2024-02-21T02:44:54.562264+00:00 19994330.287999991328 28999999.993999999017 27869999.953999999911 3957745.981000065804 60361.114531968 2024-02-21T02:44:55.562027+00:00 19994330.290000021458 29000000.009999990463 27870000.046000000089 3957621.949000000954 60361.114543539 2024-02-21T02:44:56.561790+00:00 19994330.291999999434 29000000.022999998182 27869999.958999991417 3953075.074000000954 60361.114555111 2024-02-21T02:44:57.561553+00:00 19994330.287999991328 28999999.989000018686 27869999.994000021368 3953780.970999956131 60361.114566682 2024-02-21T02:44:58.561316+00:00 19994330.291999999434 28999999.997999999672 27870000.017000019550 3958400.904000043869 60361.114578253 2024-02-21T02:44:59.561080+00:00 19994330.293000008911 29000000.002999991179 27869999.973999980837 3958480.041999936104 60361.114589824 2024-02-21T02:45:00.560843+00:00 19994330.287999991328 28999999.976000010967 27870000.005999978632 3958536.963000059128 60361.114601396 2024-02-21T02:45:01.560606+00:00 19994330.289000000805 29000000.062999960035 27870000.043000038713 3956082.064999938011 60361.114612967 2024-02-21T02:45:02.560369+00:00 19994330.290000021458 28999999.982000049204 27869999.968999978155 3955471.004000068177 60361.114624538 2024-02-21T02:45:03.560131+00:00 19994330.289999961853 28999999.978999968618 27869999.983999971300 3952849.031000018120 60361.114636110 2024-02-21T02:45:04.559894+00:00 19994330.286000009626 28999999.980000019073 27870000.033000048250 3957774.995999931823 60361.114647681 2024-02-21T02:45:05.559658+00:00 19994330.294000029564 29000000.015999969095 27869999.995999928564 3956975.927000045776 60361.114659253 2024-02-21T02:45:06.559421+00:00 19994330.291000008583 28999999.996999979019 27869999.976000070572 3957308.004999995232 60361.114670824 2024-02-21T02:45:07.559184+00:00 19994330.289999961853 28999999.983000040054 27870000.014999989420 3958169.055999993812 60361.114682395 2024-02-21T02:45:08.558947+00:00 19994330.291999999434 29000000.036000009626 27869999.980000019073 3956403.942000031006 60361.114693967 2024-02-21T02:45:09.558710+00:00 19994330.286000009626 28999999.986999988556 27870000.033999919891 3954502.028999925125 60361.114705538 2024-02-21T02:45:10.558474+00:00 19994330.290000021458 28999999.973999980837 27869999.994000080973 3952183.989000082016 60361.114717109 2024-02-21T02:45:11.558237+00:00 19994330.289999961853 29000000.024000048637 27869999.993999961764 3951317.029999970924 60361.114728861 2024-02-21T02:45:12.573621+00:00 19994330.291000008583 28999999.982999920845 27870000.039999961853 3957997.988999962807 60361.114740252 2024-02-21T02:45:13.557763+00:00 19994330.291999999434 29000000.037999991328 27869999.997000098228 3953269.054000020027 60361.114752004 2024-02-21T02:45:14.573147+00:00 19994330.291000008583 28999999.986000061035 27869999.984999898821 3955217.962000011932 60361.114763394 2024-02-21T02:45:15.557289+00:00 19994330.288999971002 28999999.985000010580 27869999.960000038147 3955677.955999969970 60361.114774966 2024-02-21T02:45:16.557052+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3954754.039000033867 60361.114786537 2024-02-21T02:45:17.556815+00:00 19994330.292000059038 28999999.996999979019 27869999.977000001818 3957560.000999927986 60361.114798109 2024-02-21T02:45:18.556578+00:00 19994330.286000009626 29000000.014999989420 27870000.026000019163 3958570.967000008095 60361.114809680 2024-02-21T02:45:19.556342+00:00 19994330.294000029564 29000000.009999990463 27869999.975000020117 3958736.835000038147 60361.114821251 2024-02-21T02:45:20.556104+00:00 19994330.288999918848 28999999.978999968618 27870000.009999990463 3957856.118999958038 60361.114832823 2024-02-21T02:45:21.555867+00:00 19994330.289000030607 28999999.997000098228 27869999.996999979019 3958434.052000045776 60361.114844394 2024-02-21T02:45:22.555631+00:00 19994330.294999960810 29000000.034999970347 27870000.029999971390 3958236.088000059128 60361.114855965 2024-02-21T02:45:23.555395+00:00 19994330.287000060081 28999999.972999930382 27869999.957000020891 3958993.842000008095 60361.114867536 2024-02-21T02:45:24.555157+00:00 19994330.289000030607 28999999.998000029474 27870000.072999998927 3954422.026999949943 60361.114879108 2024-02-21T02:45:25.554920+00:00 19994330.291999939829 28999999.971000079066 27869999.945000000298 3956930.026999949943 60361.114890679 2024-02-21T02:45:26.554683+00:00 19994330.287000060081 29000000.039999961853 27870000.028999991715 3951394.000000000000 60361.114902250 2024-02-21T02:45:27.554446+00:00 19994330.291999939829 28999999.988000039011 27869999.969000011683 3956089.027999997139 60361.114913822 2024-02-21T02:45:28.554209+00:00 19994330.287999991328 29000000.024000000209 27870000.006999999285 3960330.050999999046 60361.114925393 2024-02-21T02:45:29.553973+00:00 19994330.294000029564 28999999.971000000834 27870000.011000011116 3954163.940999985207 60361.114936965 2024-02-21T02:45:30.553735+00:00 19994330.286999940872 28999999.994999989867 27870000.010999981314 3954015.931000113022 60361.114948536 2024-02-21T02:45:31.553499+00:00 19994330.293000098318 29000000.004000011832 27869999.990000009537 3959528.134999989998 60361.114960107 2024-02-21T02:45:32.553261+00:00 19994330.285999890417 29000000.002000000328 27869999.981000009924 3956725.974999905098 60361.114971859 2024-02-21T02:45:33.568646+00:00 19994330.291000008583 28999999.969999998808 27869999.972999989986 3963724.967000008095 60361.114983250 2024-02-21T02:45:34.552788+00:00 19994330.288000110537 29000000.035999979824 27870000.064000010490 3957521.935999989975 60361.114995002 2024-02-21T02:45:35.568172+00:00 19994330.290999889374 29000000.013000011444 27870000.005999978632 3958455.057000041008 60361.115006392 2024-02-21T02:45:36.552314+00:00 19994330.289000030607 28999999.974999990314 27869999.938000019640 3953841.006000041962 60361.115018145 2024-02-21T02:45:37.567699+00:00 19994330.294000029564 29000000.008000019938 27870000.010999981314 3958170.947999954224 60361.115029535 2024-02-21T02:45:38.551840+00:00 19994330.291999939829 28999999.992999970913 27870000.037000000477 3957496.037000060081 60361.115041288 2024-02-21T02:45:39.567225+00:00 19994330.288000110537 28999999.978000041097 27869999.966000020504 3956909.980999947060 60361.115052678 2024-02-21T02:45:40.551366+00:00 19994330.286999940872 29000000.000999990851 27870000.025999959558 3956087.050999999046 60361.115064430 2024-02-21T02:45:41.566750+00:00 19994330.292000059038 29000000.002999961376 27869999.991000000387 3956086.955000042915 60361.115075821 2024-02-21T02:45:42.550893+00:00 19994330.289000000805 29000000.048000041395 27869999.988000039011 3954693.033999919891 60361.115087572 2024-02-21T02:45:43.566279+00:00 19994330.289000000805 28999999.979999959469 27870000.000000000000 3958351.948000072967 60361.115098963 2024-02-21T02:45:44.550419+00:00 19994330.295000001788 29000000.000000000000 27870000.019999980927 3958799.042999982834 60361.115110715 2024-02-21T02:45:45.565802+00:00 19994330.289000000805 29000000.002000030130 27869999.945000048727 3960818.092000008095 60361.115122106 2024-02-21T02:45:46.549945+00:00 19994330.293000001460 28999999.987000048161 27870000.054000020027 3953671.921999930870 60361.115133858 2024-02-21T02:45:47.565330+00:00 19994330.285000000149 29000000.011999960989 27870000.015999909490 3958919.961000084877 60361.115145248 2024-02-21T02:45:48.549471+00:00 19994330.289999991655 29000000.011999960989 27869999.999000068754 3956938.039999961853 60361.115157001 2024-02-21T02:45:49.564856+00:00 19994330.288000021130 28999999.998000029474 27869999.952999949455 3957330.001000047196 60361.115168391 2024-02-21T02:45:50.548997+00:00 19994330.289999991655 28999999.970999959856 27870000.006000038236 3955799.914999961853 60361.115180143 2024-02-21T02:45:51.564382+00:00 19994330.293000008911 29000000.004000071436 27869999.997999910265 3959494.070000051986 60361.115191534 2024-02-21T02:45:52.548524+00:00 19994330.287999991328 29000000.003000020981 27870000.020000100136 3953270.976999998093 60361.115203286 2024-02-21T02:45:53.563908+00:00 19994330.293999999762 28999999.985999941826 27869999.934999939054 3956088.058999896049 60361.115214677 2024-02-21T02:45:54.548050+00:00 19994330.287999991328 29000000.006999969482 27870000.050999999046 3959210.951000093948 60361.115226428 2024-02-21T02:45:55.563434+00:00 19994330.289000000805 29000000.039000030607 27870000.047999981791 3959680.013000010978 60361.115238000 2024-02-21T02:45:56.563197+00:00 19994330.292999979109 29000000.001999970526 27869999.963999990374 3960135.974999905098 60361.115249571 2024-02-21T02:45:57.562960+00:00 19994330.287000000477 28999999.960000038147 27870000.016000028700 3953320.091000080109 60361.115261143 2024-02-21T02:45:58.562724+00:00 19994330.289000030607 29000000.018000010401 27869999.993000030518 3952893.866999983788 60361.115272714 2024-02-21T02:45:59.562487+00:00 19994330.289999961853 28999999.967000011355 27870000.013000011444 3954537.133000016212 60361.115284286 2024-02-21T02:46:00.562250+00:00 19994330.294000029564 29000000.010999921709 27869999.973999980837 3957759.860000013839 60361.115295857 2024-02-21T02:46:01.562013+00:00 19994330.288999971002 29000000.011000040919 27870000.036000009626 3956942.000000000000 60361.115307428 2024-02-21T02:46:02.561776+00:00 19994330.291999999434 29000000.018000010401 27869999.965000029653 3957219.039999961853 60361.115318999 2024-02-21T02:46:03.561539+00:00 19994330.286000009626 29000000.006000038236 27870000.019999999553 3955871.054999948014 60361.115330570 2024-02-21T02:46:04.561302+00:00 19994330.289000030607 28999999.950999978930 27869999.981000009924 3963224.963000059128 60361.115342142 2024-02-21T02:46:05.561065+00:00 19994330.289999961853 29000000.050999999046 27870000.028999999166 3954655.893000007141 60361.115353713 2024-02-21T02:46:06.560828+00:00 19994330.291999999434 28999999.960999999195 27870000.008000001311 3956111.117999910843 60361.115365284 2024-02-21T02:46:07.560591+00:00 19994330.290000021458 29000000.052999999374 27869999.940999981016 3956101.904000043869 60361.115376856 2024-02-21T02:46:08.560354+00:00 19994330.291999999434 28999999.956999998540 27870000.021000001580 3950695.072000000160 60361.115388427 2024-02-21T02:46:09.560118+00:00 19994330.291000008583 29000000.003999989480 27870000.003000020981 3958498.047999999952 60361.115399999 2024-02-21T02:46:10.559881+00:00 19994330.286999940872 29000000.020000010729 27869999.977000001818 3959803.858999998774 60361.115411389 2024-02-21T02:46:11.544022+00:00 19994330.289000030607 28999999.977000001818 27870000.032999988645 3955630.009999999776 60361.115423141 2024-02-21T02:46:12.559407+00:00 19994330.291000008583 29000000.004000011832 27870000.003000020981 3955701.063999998849 60361.115434532 2024-02-21T02:46:13.543548+00:00 19994330.289999961853 28999999.992999970913 27869999.992999970913 3951269.027000003029 60361.115446284 2024-02-21T02:46:14.558933+00:00 19994330.291000008583 29000000.030000030994 27870000.040000021458 3960727.047999997158 60361.115457674 2024-02-21T02:46:15.543075+00:00 19994330.289000030607 28999999.971999999136 27869999.958000000566 3957168.050999999046 60361.115469427 2024-02-21T02:46:16.558459+00:00 19994330.292000059038 29000000.015999969095 27869999.986999988556 3954403.881000005174 60361.115480998 2024-02-21T02:46:17.558222+00:00 19994330.288999918848 28999999.986999988556 27869999.978999968618 3955707.081999994814 60361.115492569 2024-02-21T02:46:18.557986+00:00 19994330.291000008583 29000000.018999990076 27870000.059000018984 3955606.932000004221 60361.115504140 2024-02-21T02:46:19.557748+00:00 19994330.287999991328 29000000.006000038236 27869999.989000018686 3958041.002999999095 60361.115515712 2024-02-21T02:46:20.557512+00:00 19994330.287999991328 28999999.996999979019 27870000.036000009626 3962406.097000002861 60361.115527283 2024-02-21T02:46:21.557275+00:00 19994330.290000081062 29000000.030000030994 27869999.987999979407 3956648.903999999166 60361.115538855 2024-02-21T02:46:22.557038+00:00 19994330.294999960810 28999999.935999989510 27869999.958999991417 3954838.979000002146 60361.115550426 2024-02-21T02:46:23.556801+00:00 19994330.289000030607 29000000.019999980927 27869999.985000010580 3955309.036999993026 60361.115561998 2024-02-21T02:46:24.556564+00:00 19994330.292999979109 29000000.014999989420 27870000.018999930471 3959173.054000005126 60361.115573569 2024-02-21T02:46:25.556327+00:00 19994330.286000009626 28999999.991999980062 27869999.960000038147 3953777.982999994885 60361.115585140 2024-02-21T02:46:26.556090+00:00 19994330.291999939829 29000000.009999990463 27870000.090999960899 3961401.924000009894 60361.115596711 2024-02-21T02:46:27.555853+00:00 19994330.290000081062 28999999.995000001043 27869999.955000039190 3956426.064999998081 60361.115608282 2024-02-21T02:46:28.555616+00:00 19994330.286999940872 28999999.951000090688 27869999.945999979973 3953036.001999989152 60361.115619854 2024-02-21T02:46:29.555380+00:00 19994330.290000081062 29000000.039999961853 27870000.049000021070 3949625.006999998819 60361.115631425 2024-02-21T02:46:30.555142+00:00 19994330.287999991328 29000000.000999931246 27869999.981000069529 3954278.954000011086 60361.115642997 2024-02-21T02:46:31.554906+00:00 19994330.298999909312 29000000.006000038236 27870000.039999961853 3957960.997999995947 60361.115654568 2024-02-21T02:46:32.554669+00:00 19994330.286000009626 29000000.011999960989 27869999.973999980837 3957496.045000001788 60361.115666139 2024-02-21T02:46:33.554433+00:00 19994330.291000008583 28999999.976000070572 27870000.026999950409 3962616.980999990832 60361.115677711 2024-02-21T02:46:34.554195+00:00 19994330.286000009626 29000000.013000011444 27869999.971000079066 3954336.041000009049 60361.115689282 2024-02-21T02:46:35.553958+00:00 19994330.291000008583 28999999.988999959081 27869999.957999940962 3954043.950000002980 60361.115700853 2024-02-21T02:46:36.553721+00:00 19994330.287000000477 28999999.996999979019 27870000.063000079244 3953796.998999997973 60361.115712425 2024-02-21T02:46:37.553485+00:00 19994330.293999999762 29000000.016000028700 27869999.961999889463 3954073.910999997985 60361.115723996 2024-02-21T02:46:38.553247+00:00 19994330.289999999106 28999999.978000041097 27870000.021000031382 3953914.113000005018 60361.115735567 2024-02-21T02:46:39.553011+00:00 19994330.292000010610 28999999.980999950320 27869999.993000030518 3959018.987999991048 60361.115747320 2024-02-21T02:46:40.568395+00:00 19994330.287000000477 29000000.029999971390 27869999.975999951363 3954843.965000004042 60361.115758710 2024-02-21T02:46:41.552537+00:00 19994330.289999991655 28999999.986000061035 27870000.050999999046 3951717.068999990821 60361.115770462 2024-02-21T02:46:42.567921+00:00 19994330.291000008583 29000000.000000000000 27869999.969999998808 3956040.946000009775 60361.115781853 2024-02-21T02:46:43.552063+00:00 19994330.289999991655 29000000.017999991775 27870000.019999999553 3956441.955000013113 60361.115793605 2024-02-21T02:46:44.567448+00:00 19994330.289000000805 29000000.018000010401 27869999.971000000834 3955852.108999996912 60361.115804995 2024-02-21T02:46:45.551589+00:00 19994330.289999991655 28999999.964000001550 27870000.014999989420 3959256.924999982119 60361.115816747 2024-02-21T02:46:46.566974+00:00 19994330.296000000089 29000000.030999988317 27870000.004000011832 3955405.030000001192 60361.115828138 2024-02-21T02:46:47.551115+00:00 19994330.287000000477 28999999.985000010580 27870000.018000010401 3953367.090000004042 60361.115839890 2024-02-21T02:46:48.566500+00:00 19994330.289000000805 28999999.975999981165 27869999.951000008732 3959482.819000006188 60361.115851280 2024-02-21T02:46:49.550641+00:00 19994330.288999971002 29000000.005000028759 27869999.986999988556 3957749.118999987841 60361.115863033 2024-02-21T02:46:50.566026+00:00 19994330.289000030607 29000000.037999991328 27870000.028999980539 3957550.853000015020 60361.115874423 2024-02-21T02:46:51.550167+00:00 19994330.288999971002 28999999.986000001431 27870000.007000029087 3954310.079999982845 60361.115886176 2024-02-21T02:46:52.565552+00:00 19994330.292999979109 29000000.013999998569 27869999.990000009537 3956287.061000018846 60361.115897566 2024-02-21T02:46:53.549693+00:00 19994330.290000021458 28999999.972999989986 27870000.000999990851 3954611.034999995958 60361.115909318 2024-02-21T02:46:54.565079+00:00 19994330.290000021458 28999999.999000009149 27870000.001999970526 3953697.965000004042 60361.115920709 2024-02-21T02:46:55.549220+00:00 19994330.291999999434 29000000.014999989420 27870000.008999999613 3953560.959999979008 60361.115932461 2024-02-21T02:46:56.564605+00:00 19994330.287999991328 29000000.004000011832 27870000.005999978632 3954045.019000024069 60361.115943851 2024-02-21T02:46:57.548746+00:00 19994330.294000029564 29000000.014999989420 27870000.037000000477 3956614.050999999046 60361.115955603 2024-02-21T02:46:58.564131+00:00 19994330.284999970347 28999999.971999999136 27869999.950000051409 3953688.888999999035 60361.115966994 2024-02-21T02:46:59.548273+00:00 19994330.290000021458 29000000.015000049025 27870000.021999958903 3956978.092999995220 60361.115978746 2024-02-21T02:47:00.563656+00:00 19994330.289999961853 28999999.990999940783 27869999.961000028998 3951665.953999996185 60361.115990137 2024-02-21T02:47:01.547798+00:00 19994330.290000021458 28999999.993000030518 27870000.029000040144 3955982.993000001181 60361.116001889 2024-02-21T02:47:02.563183+00:00 19994330.294000029564 29000000.032999988645 27870000.062999960035 3952711.986000000965 60361.116013460 2024-02-21T02:47:03.562946+00:00 19994330.291000008583 28999999.955000039190 27869999.939999941736 3958017.011999994982 60361.116025032 2024-02-21T02:47:04.562709+00:00 19994330.288999918848 29000000.043999910355 27869999.987000111490 3957022.983000009786 60361.116036603 2024-02-21T02:47:05.562473+00:00 19994330.286000009626 28999999.950000051409 27870000.000999931246 3953586.011000006925 60361.116048174 2024-02-21T02:47:06.562235+00:00 19994330.291000008583 29000000.004000071436 27870000.016000028700 3958712.049999982119 60361.116059745 2024-02-21T02:47:07.561998+00:00 19994330.287999991328 29000000.034999970347 27869999.995999928564 3953651.985000013839 60361.116071316 2024-02-21T02:47:08.561762+00:00 19994330.291000008583 28999999.995999928564 27870000.059000018984 3955375.965999991167 60361.116082888 2024-02-21T02:47:09.561525+00:00 19994330.291000008583 29000000.000000000000 27869999.960000038147 3954695.025000005960 60361.116094279 2024-02-21T02:47:10.545666+00:00 19994330.294000029564 28999999.990000009537 27869999.981999989599 3955689.966999977827 60361.116106031 2024-02-21T02:47:11.561051+00:00 19994330.287999991328 29000000.014000058174 27870000.042000059038 3956009.039000004996 60361.116117421 2024-02-21T02:47:12.545193+00:00 19994330.289000030607 28999999.986999988556 27869999.944000009447 3955429.955000013113 60361.116129173 2024-02-21T02:47:13.560577+00:00 19994330.289999961853 28999999.998000029474 27870000.009999990463 3954326.106999992859 60361.116140564 2024-02-21T02:47:14.544719+00:00 19994330.289000030607 28999999.969999909401 27870000.014999989420 3950340.821999996901 60361.116152316 2024-02-21T02:47:15.560103+00:00 19994330.291000008583 29000000.027000069618 27869999.986999988556 3957486.079000025988 60361.116163706 2024-02-21T02:47:16.544246+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3955593.004999995232 60361.116175459 2024-02-21T02:47:17.559630+00:00 19994330.294999960810 29000000.013000011444 27870000.001999970526 3954123.058999956120 60361.116186849 2024-02-21T02:47:18.543772+00:00 19994330.287000060081 28999999.968999978155 27869999.978000041097 3952988.960000038147 60361.116198601 2024-02-21T02:47:19.559156+00:00 19994330.291999939829 29000000.006999999285 27870000.016000028700 3960851.031000018120 60361.116209992 2024-02-21T02:47:20.543297+00:00 19994330.287999991328 28999999.993999999017 27869999.956999998540 3955690.997999966145 60361.116221744 2024-02-21T02:47:21.558682+00:00 19994330.287999991328 28999999.978999998420 27869999.997000001371 3956841.051999986172 60361.116233135 2024-02-21T02:47:22.542824+00:00 19994330.292000059038 28999999.984999999404 27869999.978999998420 3956815.888000010978 60361.116244887 2024-02-21T02:47:23.558209+00:00 19994330.291000008583 29000000.030999988317 27870000.024000000209 3957543.976000010967 60361.116256458 2024-02-21T02:47:24.557971+00:00 19994330.291999939829 29000000.022000011057 27870000.040999978781 3955362.013999999035 60361.116268029 2024-02-21T02:47:25.557735+00:00 19994330.290000081062 28999999.978999998420 27869999.976000010967 3958196.029999970924 60361.116279601 2024-02-21T02:47:26.557498+00:00 19994330.288999918848 29000000.050999999046 27870000.018000010401 3957380.099000037182 60361.116291172 2024-02-21T02:47:27.557261+00:00 19994330.287000060081 28999999.977999988943 27869999.967000011355 3962063.846000016201 60361.116302744 2024-02-21T02:47:28.557024+00:00 19994330.292999979109 29000000.008999999613 27870000.033999979496 3951841.000999987125 60361.116314315 2024-02-21T02:47:29.556787+00:00 19994330.287999991328 28999999.991999980062 27869999.978999998420 3959042.055000007153 60361.116325886 2024-02-21T02:47:30.556550+00:00 19994330.291000001132 28999999.994000021368 27870000.076000031084 3955289.949999988079 60361.116337457 2024-02-21T02:47:31.556313+00:00 19994330.293000001460 29000000.023999989033 27869999.982999980450 3958062.079999982845 60361.116349028 2024-02-21T02:47:32.556076+00:00 19994330.287999998778 28999999.971999999136 27869999.953999999911 3954476.046000003815 60361.116360600 2024-02-21T02:47:33.555839+00:00 19994330.290000010282 28999999.939000010490 27869999.935999989510 3952872.984000027180 60361.116372171 2024-02-21T02:47:34.555602+00:00 19994330.291999999434 29000000.079999979585 27870000.116000000387 3956344.914999961853 60361.116383743 2024-02-21T02:47:35.555366+00:00 19994330.287000000477 28999999.967999991030 27869999.912000000477 3956094.064000010025 60361.116395314 2024-02-21T02:47:36.555129+00:00 19994330.287000000477 29000000.008000019938 27870000.031000021845 3956607.921000003815 60361.116406885 2024-02-21T02:47:37.554891+00:00 19994330.291999999434 28999999.986999988556 27869999.995000001043 3956034.981000006199 60361.116418457 2024-02-21T02:47:38.554655+00:00 19994330.289999991655 29000000.004000071436 27870000.032999929041 3958027.078000009060 60361.116430028 2024-02-21T02:47:39.554417+00:00 19994330.291000008583 29000000.014999989420 27869999.952000018209 3955100.041999996174 60361.116441599 2024-02-21T02:47:40.554181+00:00 19994330.291999999434 29000000.005999919027 27870000.021000031382 3955625.939000010025 60361.116453171 2024-02-21T02:47:41.553944+00:00 19994330.289999991655 28999999.949000000954 27869999.968999978155 3958732.109999955166 60361.116464742 2024-02-21T02:47:42.553707+00:00 19994330.287000030279 29000000.024000048637 27870000.067000031471 3956608.885000050068 60361.116476313 2024-02-21T02:47:43.553470+00:00 19994330.289999961853 28999999.990000009537 27869999.955999970436 3959321.949000000954 60361.116487885 2024-02-21T02:47:44.553233+00:00 19994330.291999999434 29000000.034999970347 27870000.016000028700 3954420.107999979984 60361.116499637 2024-02-21T02:47:45.568618+00:00 19994330.291999999434 28999999.973999980837 27869999.986999988556 3956734.093999981880 60361.116511027 2024-02-21T02:47:46.552760+00:00 19994330.286000009626 28999999.988000039011 27869999.975000020117 3954310.814999998081 60361.116522780 2024-02-21T02:47:47.568144+00:00 19994330.291999999434 29000000.067000031471 27870000.044999960810 3957630.037000000011 60361.116534170 2024-02-21T02:47:48.552285+00:00 19994330.291000008583 28999999.931999921799 27869999.958999991417 3955914.004000008106 60361.116545922 2024-02-21T02:47:49.567670+00:00 19994330.290000021458 29000000.040000081062 27870000.042999979109 3950191.005999981891 60361.116557313 2024-02-21T02:47:50.551812+00:00 19994330.287999991328 28999999.957999940962 27869999.950000051409 3952497.981000006199 60361.116569065 2024-02-21T02:47:51.567196+00:00 19994330.292999979109 29000000.013000011444 27869999.998000029474 3955817.039000033867 60361.116580456 2024-02-21T02:47:52.551338+00:00 19994330.286000009626 29000000.021999958903 27870000.039999961853 3955051.805000007153 60361.116592207 2024-02-21T02:47:53.566722+00:00 19994330.289000030607 28999999.952000018209 27869999.958999991417 3954518.284999967087 60361.116603598 2024-02-21T02:47:54.550864+00:00 19994330.291999999434 29000000.035000089556 27870000.078000068665 3958063.855000019073 60361.116615350 2024-02-21T02:47:55.566249+00:00 19994330.292999979109 29000000.003999948502 27869999.984999898821 3958013.117999970913 60361.116626740 2024-02-21T02:47:56.550390+00:00 19994330.289999961853 28999999.997999999672 27869999.983000040054 3951624.897000014782 60361.116638493 2024-02-21T02:47:57.565775+00:00 19994330.292000059038 29000000.026000000536 27870000.039999961853 3954582.976000010967 60361.116649883 2024-02-21T02:47:58.549917+00:00 19994330.286000009626 28999999.971999999136 27869999.971999999136 3957651.930999993812 60361.116661635 2024-02-21T02:47:59.565301+00:00 19994330.291000008583 28999999.991000000387 27869999.969000000507 3960147.152999997139 60361.116673026 2024-02-21T02:48:00.549442+00:00 19994330.288999918848 29000000.007000010461 27869999.989000000060 3959485.968999981880 60361.116684778 2024-02-21T02:48:01.564828+00:00 19994330.291000008583 29000000.015999969095 27870000.026999998838 3956093.979000031948 60361.116696169 2024-02-21T02:48:02.548969+00:00 19994330.290000081062 28999999.969999998808 27869999.964999999851 3955281.013000010978 60361.116707921 2024-02-21T02:48:03.564354+00:00 19994330.286999940872 29000000.040000021458 27870000.044999990612 3955737.024999976158 60361.116719311 2024-02-21T02:48:04.548495+00:00 19994330.292999979109 28999999.975999981165 27869999.978999998420 3953567.028999983799 60361.116730883 2024-02-21T02:48:05.548258+00:00 19994330.290000081062 29000000.017000019550 27870000.024000018835 3956731.978000044823 60361.116742635 2024-02-21T02:48:06.563645+00:00 19994330.294999960810 28999999.981000009924 27869999.935999989510 3958821.997999966145 60361.116754025 2024-02-21T02:48:07.547784+00:00 19994330.281999949366 28999999.991000000387 27870000.043999999762 3956855.981999992859 60361.116765778 2024-02-21T02:48:08.563169+00:00 19994330.292999979109 28999999.978999968618 27869999.945999979973 3955357.021000028122 60361.116777168 2024-02-21T02:48:09.547310+00:00 19994330.290000081062 29000000.045000020415 27870000.057000041008 3956968.071999967098 60361.116788920 2024-02-21T02:48:10.562695+00:00 19994330.289999961853 28999999.973999980837 27869999.992999970913 3956555.899000049103 60361.116800311 2024-02-21T02:48:11.546837+00:00 19994330.291000008583 28999999.989000018686 27869999.977000001818 3955431.013999999035 60361.116812063 2024-02-21T02:48:12.562221+00:00 19994330.289000030607 29000000.008999999613 27870000.020000040531 3952299.931999980938 60361.116823453 2024-02-21T02:48:13.546363+00:00 19994330.291000008583 29000000.013999998569 27870000.020999971777 3956672.027999997139 60361.116835205 2024-02-21T02:48:14.561747+00:00 19994330.287999991328 29000000.011999960989 27870000.016000028700 3957838.949999988079 60361.116846596 2024-02-21T02:48:15.545889+00:00 19994330.292999979109 28999999.977000001818 27869999.968999978155 3961302.981000006199 60361.116858348 2024-02-21T02:48:16.561274+00:00 19994330.289000030607 29000000.024999979883 27870000.028999980539 3961654.074000000954 60361.116869738 2024-02-21T02:48:17.545416+00:00 19994330.287999991328 28999999.988000039011 27869999.967000011355 3957451.926999986172 60361.116881491 2024-02-21T02:48:18.560800+00:00 19994330.292999979109 29000000.008000019938 27869999.978000041097 3955902.090000032913 60361.116892881 2024-02-21T02:48:19.544941+00:00 19994330.289000030607 28999999.995000001043 27870000.036000009626 3957255.083999990951 60361.116904633 2024-02-21T02:48:20.560326+00:00 19994330.292999979109 29000000.001999970526 27869999.979999899864 3955328.953999996185 60361.116916024 2024-02-21T02:48:21.544468+00:00 19994330.284999970347 29000000.001000050455 27870000.082000020891 3956187.890999972820 60361.116927776 2024-02-21T02:48:22.559852+00:00 19994330.292999979109 28999999.993999961764 27869999.922999981791 3958296.145000040997 60361.116939167 2024-02-21T02:48:23.543994+00:00 19994330.289000030607 28999999.991999980062 27869999.986000061035 3957455.900999962818 60361.116950919 2024-02-21T02:48:24.559378+00:00 19994330.289000000805 29000000.032000061125 27870000.041000008583 3955644.014000058174 60361.116962309 2024-02-21T02:48:25.543520+00:00 19994330.289999999106 28999999.959999918938 27870000.013999938965 3960190.002999901772 60361.116974061 2024-02-21T02:48:26.558905+00:00 19994330.291999999434 29000000.018000010401 27869999.977000001818 3953035.941000103951 60361.116985452 2024-02-21T02:48:27.543047+00:00 19994330.289999991655 29000000.002000089735 27869999.981000069529 3959945.102999926079 60361.116997204 2024-02-21T02:48:28.558431+00:00 19994330.293000001460 29000000.022999998182 27870000.022999998182 3955791.901000022888 60361.117008775 2024-02-21T02:48:29.558194+00:00 19994330.285000011325 28999999.984999898821 27869999.947000030428 3959084.976999998093 60361.117020347 2024-02-21T02:48:30.557957+00:00 19994330.289999991655 28999999.998000029474 27870000.066999908537 3957949.087000011932 60361.117031918 2024-02-21T02:48:31.557720+00:00 19994330.289999991655 29000000.001999970526 27869999.975000020117 3957056.085000038147 60361.117043490 2024-02-21T02:48:32.557483+00:00 19994330.291000008583 28999999.987000111490 27869999.996000051498 3954688.889999986161 60361.117055061 2024-02-21T02:48:33.557246+00:00 19994330.291000008583 28999999.991999998689 27870000.020999908447 3954869.926999927033 60361.117066632 2024-02-21T02:48:34.557010+00:00 19994330.287999991328 29000000.024000000209 27869999.987000111490 3957883.095000029076 60361.117078203 2024-02-21T02:48:35.556773+00:00 19994330.291999999434 29000000.010999999940 27869999.967999938875 3954479.965000032913 60361.117089774 2024-02-21T02:48:36.556536+00:00 19994330.291000038385 28999999.991000000387 27870000.016999959946 3957403.013999938965 60361.117101346 2024-02-21T02:48:37.556299+00:00 19994330.289999961853 28999999.995000001043 27870000.019000001252 3958008.037999988068 60361.117112917 2024-02-21T02:48:38.556062+00:00 19994330.286000009626 28999999.981999989599 27870000.029000010341 3957164.958000063896 60361.117124489 2024-02-21T02:48:39.555825+00:00 19994330.291999999434 29000000.036000009626 27869999.972999989986 3955802.009999989998 60361.117136060 2024-02-21T02:48:40.555588+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3953235.934999942780 60361.117147631 2024-02-21T02:48:41.555352+00:00 19994330.288999971002 28999999.989000018686 27870000.027999978513 3956494.092000008095 60361.117159203 2024-02-21T02:48:42.555114+00:00 19994330.294000029564 28999999.977999988943 27869999.923000011593 3955771.978000044823 60361.117170774 2024-02-21T02:48:43.554879+00:00 19994330.288999971002 29000000.008999999613 27870000.083999991417 3954496.804999948014 60361.117182345 2024-02-21T02:48:44.554640+00:00 19994330.289000030607 28999999.983999971300 27869999.967000011355 3960101.169000030030 60361.117193917 2024-02-21T02:48:45.554403+00:00 19994330.288999971002 29000000.003000020981 27869999.969999998808 3955373.154000043869 60361.117205488 2024-02-21T02:48:46.554166+00:00 19994330.287999991328 28999999.990000009537 27870000.037000000477 3958368.907999991905 60361.117217059 2024-02-21T02:48:47.553930+00:00 19994330.290000021458 29000000.032000008970 27870000.016000028700 3957291.934999942780 60361.117228631 2024-02-21T02:48:48.553693+00:00 19994330.292999979109 28999999.992999970913 27869999.991999980062 3954889.027000070084 60361.117240202 2024-02-21T02:48:49.553455+00:00 19994330.291000008583 28999999.989000018686 27869999.986999988556 3953357.010999917984 60361.117251773 2024-02-21T02:48:50.553219+00:00 19994330.292000059038 29000000.004000011832 27869999.958000000566 3954119.994000076782 60361.117263345 2024-02-21T02:48:51.552982+00:00 19994330.286999940872 29000000.003000020981 27870000.051999989897 3960657.995999931823 60361.117275097 2024-02-21T02:48:52.568367+00:00 19994330.289999961853 28999999.998999949545 27870000.004999998957 3957198.042000054847 60361.117286487 2024-02-21T02:48:53.552508+00:00 19994330.290000081062 29000000.001999970526 27869999.997000038624 3954565.947000027169 60361.117298239 2024-02-21T02:48:54.567892+00:00 19994330.287999991328 29000000.009999990463 27869999.977000001818 3955218.003000020981 60361.117309630 2024-02-21T02:48:55.552035+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3953246.055999993812 60361.117321382 2024-02-21T02:48:56.567419+00:00 19994330.291999939829 28999999.990000009537 27870000.026999950409 3956238.978999971878 60361.117332773 2024-02-21T02:48:57.551561+00:00 19994330.291000008583 29000000.021000031382 27869999.981999989599 3957840.963999987114 60361.117344525 2024-02-21T02:48:58.566945+00:00 19994330.290000081062 29000000.004999998957 27869999.994000080973 3955821.041000009049 60361.117355915 2024-02-21T02:48:59.551087+00:00 19994330.291999939829 28999999.988000039011 27869999.995999928564 3953388.967999935150 60361.117367668 2024-02-21T02:49:00.566471+00:00 19994330.287999991328 28999999.962999939919 27869999.999000068754 3959464.965000032913 60361.117379058 2024-02-21T02:49:01.550613+00:00 19994330.292999979109 29000000.041000008583 27870000.026999950409 3955865.185000061989 60361.117390810 2024-02-21T02:49:02.565998+00:00 19994330.286000009626 29000000.011000040919 27869999.970999959856 3958858.752999901772 60361.117402201 2024-02-21T02:49:03.550139+00:00 19994330.290000081062 28999999.985999941826 27870000.040000081062 3960107.068000078201 60361.117413953 2024-02-21T02:49:04.565524+00:00 19994330.291999939829 29000000.001999970526 27869999.953999999911 3955352.013999938965 60361.117425343 2024-02-21T02:49:05.549665+00:00 19994330.290000081062 29000000.002000089735 27870000.036999940872 3958628.017000079155 60361.117437095 2024-02-21T02:49:06.565050+00:00 19994330.289999961853 28999999.983999971300 27869999.989000078291 3956452.043999909889 60361.117448486 2024-02-21T02:49:07.549192+00:00 19994330.291000008583 29000000.016999959946 27870000.010999921709 3958757.965000032913 60361.117460057 2024-02-21T02:49:08.548955+00:00 19994330.291000008583 29000000.016000028700 27869999.978000041097 3961403.042000054847 60361.117471629 2024-02-21T02:49:09.548717+00:00 19994330.286999940872 29000000.028000000864 27870000.013999938965 3958487.898000001907 60361.117483200 2024-02-21T02:49:10.548481+00:00 19994330.292000059038 28999999.975999999791 27869999.998000029474 3956511.053999900818 60361.117494771 2024-02-21T02:49:11.548244+00:00 19994330.291999939829 29000000.015999998897 27870000.052999969572 3958708.024000049103 60361.117506343 2024-02-21T02:49:12.548007+00:00 19994330.287000060081 28999999.971000000834 27869999.944000009447 3954085.060000061989 60361.117517914 2024-02-21T02:49:13.547770+00:00 19994330.291000008583 28999999.952999990433 27869999.967000011355 3958125.871999979019 60361.117529485 2024-02-21T02:49:14.547533+00:00 19994330.292999979109 29000000.030000019819 27870000.042999979109 3957392.088999987114 60361.117541238 2024-02-21T02:49:15.562918+00:00 19994330.287999991328 29000000.010999981314 27869999.984000090510 3959316.898000001907 60361.117552628 2024-02-21T02:49:16.547060+00:00 19994330.286999940872 28999999.978999998420 27869999.988000001758 3955811.125000000000 60361.117564380 2024-02-21T02:49:17.562444+00:00 19994330.291000001132 29000000.040000021458 27870000.046999998391 3959062.949999928009 60361.117575771 2024-02-21T02:49:18.546586+00:00 19994330.291000001132 28999999.963999990374 27869999.984000001103 3956843.964000105858 60361.117587523 2024-02-21T02:49:19.561971+00:00 19994330.291000001132 29000000.032999988645 27869999.995999988168 3953024.039999961853 60361.117598914 2024-02-21T02:49:20.546112+00:00 19994330.289000000805 28999999.953999999911 27870000.003000020981 3954890.991999983788 60361.117610666 2024-02-21T02:49:21.561497+00:00 19994330.293999999762 29000000.009999990463 27870000.032000008970 3953411.970000029076 60361.117622056 2024-02-21T02:49:22.545638+00:00 19994330.287000000477 28999999.970000028610 27869999.938999980688 3953131.016999959946 60361.117633808 2024-02-21T02:49:23.561023+00:00 19994330.289000000805 29000000.022000011057 27870000.028000000864 3955950.026000022888 60361.117645198 2024-02-21T02:49:24.545164+00:00 19994330.289999991655 29000000.018999990076 27870000.008000019938 3957767.031999946106 60361.117656951 2024-02-21T02:49:25.560549+00:00 19994330.289999991655 29000000.004999998957 27870000.013000011444 3957501.975000023842 60361.117668341 2024-02-21T02:49:26.544690+00:00 19994330.291000008583 29000000.019999980927 27870000.005999978632 3957052.985000013839 60361.117680093 2024-02-21T02:49:27.560075+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3958331.004999995232 60361.117691484 2024-02-21T02:49:28.544217+00:00 19994330.293000008911 29000000.010000050068 27870000.044000029564 3957115.009000062943 60361.117703236 2024-02-21T02:49:29.559601+00:00 19994330.289999991655 28999999.995000001043 27869999.958000000566 3956199.951999903191 60361.117714627 2024-02-21T02:49:30.543743+00:00 19994330.289000030607 28999999.988999959081 27869999.972999989986 3953205.065000057220 60361.117726379 2024-02-21T02:49:31.559127+00:00 19994330.289999961853 29000000.008000019938 27870000.054000020027 3955982.958999990951 60361.117737769 2024-02-21T02:49:32.543269+00:00 19994330.289000030607 28999999.970999959856 27869999.959999978542 3956374.960000038147 60361.117749522 2024-02-21T02:49:33.558653+00:00 19994330.289999961853 29000000.011999960989 27870000.036000009626 3958549.101999998093 60361.117760912 2024-02-21T02:49:34.542796+00:00 19994330.291999999434 29000000.014000058174 27869999.962999939919 3956575.809999942780 60361.117772664 2024-02-21T02:49:35.558180+00:00 19994330.290000021458 29000000.018999930471 27870000.009999990463 3953825.146000028122 60361.117784054 2024-02-21T02:49:36.542321+00:00 19994330.291000008583 28999999.994000080973 27869999.983000040054 3961974.075999975204 60361.117795807 2024-02-21T02:49:37.557706+00:00 19994330.289999961853 28999999.968999978155 27870000.011000040919 3958315.828999996185 60361.117807378 2024-02-21T02:49:38.557469+00:00 19994330.288000050932 29000000.001999970526 27870000.003999948502 3956546.075999975204 60361.117818950 2024-02-21T02:49:39.557233+00:00 19994330.291000008583 28999999.973999980837 27869999.971999999136 3954602.952000021935 60361.117830520 2024-02-21T02:49:40.556995+00:00 19994330.288999971002 29000000.055999990553 27870000.014000058174 3958680.963999987114 60361.117842092 2024-02-21T02:49:41.556758+00:00 19994330.291999999434 28999999.971999999136 27870000.005999919027 3958056.093999981880 60361.117853663 2024-02-21T02:49:42.556521+00:00 19994330.290000021458 28999999.989000078291 27869999.965000029653 3954456.868000030983 60361.117865235 2024-02-21T02:49:43.556284+00:00 19994330.287999991328 28999999.997999910265 27870000.075999978930 3953808.121000051033 60361.117876806 2024-02-21T02:49:44.556048+00:00 19994330.291000008583 29000000.016000028700 27869999.912999991328 3954038.965999960899 60361.117888378 2024-02-21T02:49:45.555811+00:00 19994330.291000008583 28999999.985000010580 27870000.055000070482 3957035.996000051033 60361.117899949 2024-02-21T02:49:46.555574+00:00 19994330.287999991328 29000000.011000040919 27869999.995999928564 3958934.985999941826 60361.117911520 2024-02-21T02:49:47.555337+00:00 19994330.287999991328 28999999.978999998420 27869999.999000068754 3959887.120000004768 60361.117923091 2024-02-21T02:49:48.555101+00:00 19994330.294000029564 29000000.046999998391 27870000.021999958903 3955781.894000052940 60361.117934663 2024-02-21T02:49:49.554863+00:00 19994330.289999961853 28999999.978999990970 27869999.986999988556 3957884.039999961853 60361.117946234 2024-02-21T02:49:50.554626+00:00 19994330.289000030607 29000000.002000000328 27870000.024999979883 3952413.978999971878 60361.117957805 2024-02-21T02:49:51.554389+00:00 19994330.291999939829 29000000.011999990791 27870000.017000079155 3950919.937999964226 60361.117969377 2024-02-21T02:49:52.554152+00:00 19994330.287999991328 28999999.997999999672 27869999.939000010490 3954491.025000094902 60361.117980948 2024-02-21T02:49:53.553915+00:00 19994330.290000081062 29000000.004000011832 27870000.000999931246 3955848.071999907028 60361.117992519 2024-02-21T02:49:54.553678+00:00 19994330.288999918848 29000000.002999991179 27870000.035000000149 3955034.976000071038 60361.118004091 2024-02-21T02:49:55.553442+00:00 19994330.292000059038 28999999.971999999136 27869999.958000000566 3960093.990999937057 60361.118015662 2024-02-21T02:49:56.553204+00:00 19994330.286999940872 29000000.019000019878 27870000.021000009030 3953791.014000058174 60361.118027234 2024-02-21T02:49:57.552967+00:00 19994330.290000081062 29000000.010999981314 27870000.002999991179 3952332.008000016212 60361.118038805 2024-02-21T02:49:58.552731+00:00 19994330.291999939829 29000000.008000019938 27869999.996999990195 3954702.962000011932 60361.118050376 2024-02-21T02:49:59.552494+00:00 19994330.291000008583 28999999.990000009537 27869999.978000018746 3951563.008000016212 60361.118061948 2024-02-21T02:50:00.552257+00:00 19994330.289000030607 28999999.971999999136 27870000.013999998569 3955688.013999938965 60361.118073700 2024-02-21T02:50:01.567642+00:00 19994330.289999961853 29000000.016999959946 27870000.057999998331 3952695.036000012886 60361.118085090 2024-02-21T02:50:02.551784+00:00 19994330.291000008583 29000000.038000050932 27869999.953000009060 3960579.965000032913 60361.118096842 2024-02-21T02:50:03.567168+00:00 19994330.287999991328 28999999.944999989122 27870000.022999968380 3959843.921999930870 60361.118108233 2024-02-21T02:50:04.551310+00:00 19994330.291000008583 29000000.043999969959 27869999.976000010967 3953252.087000011932 60361.118119985 2024-02-21T02:50:05.566694+00:00 19994330.289000030607 28999999.975999951363 27869999.962000008672 3958183.934000014793 60361.118131375 2024-02-21T02:50:06.550836+00:00 19994330.294000029564 28999999.980000019073 27870000.041999999434 3955492.983999968041 60361.118143127 2024-02-21T02:50:07.566220+00:00 19994330.288999918848 29000000.019000049680 27869999.991000000387 3960576.111999989022 60361.118154518 2024-02-21T02:50:08.550362+00:00 19994330.290000081062 28999999.983000040054 27869999.995000001043 3948490.986999989022 60361.118166270 2024-02-21T02:50:09.565747+00:00 19994330.287999991328 29000000.020999908447 27870000.000999990851 3955313.930999993812 60361.118177661 2024-02-21T02:50:10.549888+00:00 19994330.289000030607 28999999.991999980062 27869999.995999988168 3955135.990000010002 60361.118189232 2024-02-21T02:50:11.549652+00:00 19994330.289000000805 29000000.018000010401 27870000.026000019163 3959153.053000092972 60361.118200803 2024-02-21T02:50:12.549414+00:00 19994330.293000001460 28999999.989000078291 27870000.011000040919 3958564.996999979019 60361.118212375 2024-02-21T02:50:13.549178+00:00 19994330.293000008911 29000000.004999998957 27870000.006999969482 3952854.032999991905 60361.118223946 2024-02-21T02:50:14.548941+00:00 19994330.285000000149 28999999.978999968618 27869999.950000051409 3959271.016000031959 60361.118235517 2024-02-21T02:50:15.548704+00:00 19994330.291999999434 28999999.957000020891 27870000.001999970526 3957640.937999964226 60361.118247089 2024-02-21T02:50:16.548467+00:00 19994330.290000010282 29000000.044999960810 27869999.982999920845 3958684.004999995232 60361.118258660 2024-02-21T02:50:17.548230+00:00 19994330.289999991655 29000000.014999989420 27870000.040000081062 3951828.003000020981 60361.118270231 2024-02-21T02:50:18.547993+00:00 19994330.288000021130 29000000.002000089735 27870000.041000008583 3955019.901999949943 60361.118281803 2024-02-21T02:50:19.547757+00:00 19994330.292999979109 28999999.960999969393 27869999.917999979109 3954186.083999990951 60361.118293374 2024-02-21T02:50:20.547519+00:00 19994330.291000008583 29000000.032999988645 27870000.016000028700 3958598.999000072014 60361.118304946 2024-02-21T02:50:21.547283+00:00 19994330.287000000477 28999999.990999940783 27870000.032999988645 3955043.059999942780 60361.118316697 2024-02-21T02:50:22.562667+00:00 19994330.292999979109 28999999.985000010580 27869999.971999999136 3954016.000000000000 60361.118328088 2024-02-21T02:50:23.546809+00:00 19994330.289000000805 29000000.011000040919 27870000.032999988645 3953473.906000018120 60361.118339840 2024-02-21T02:50:24.562193+00:00 19994330.287999991328 29000000.004999998957 27869999.934999939054 3951295.113000034820 60361.118351231 2024-02-21T02:50:25.546335+00:00 19994330.291000008583 29000000.028999999166 27870000.064000010490 3959665.982999920845 60361.118362983 2024-02-21T02:50:26.561719+00:00 19994330.287999991328 28999999.958000000566 27869999.947000030428 3958697.892000079155 60361.118374373 2024-02-21T02:50:27.545861+00:00 19994330.290000021458 29000000.021999999881 27870000.023999929428 3955884.099999905098 60361.118386126 2024-02-21T02:50:28.561245+00:00 19994330.295000020415 29000000.006999999285 27870000.058000091463 3952437.011000037193 60361.118397516 2024-02-21T02:50:29.545387+00:00 19994330.287000000477 28999999.985000010580 27869999.931999921799 3955830.953999996185 60361.118409268 2024-02-21T02:50:30.560772+00:00 19994330.292999979109 29000000.017999980599 27870000.032000061125 3957334.009999989998 60361.118420659 2024-02-21T02:50:31.544913+00:00 19994330.288999971002 28999999.987000018358 27869999.995999928564 3957837.967000008095 60361.118432411 2024-02-21T02:50:32.560297+00:00 19994330.288000050932 28999999.996999979019 27870000.000000000000 3962577.075999975204 60361.118443802 2024-02-21T02:50:33.544440+00:00 19994330.291000008583 29000000.002000000328 27869999.991999998689 3958802.034000039101 60361.118455553 2024-02-21T02:50:34.559824+00:00 19994330.287999991328 29000000.009999990463 27869999.967000000179 3955913.856000065804 60361.118466944 2024-02-21T02:50:35.543965+00:00 19994330.291000008583 29000000.023999989033 27870000.083000000566 3957802.027999997139 60361.118478696 2024-02-21T02:50:36.559350+00:00 19994330.289999961853 28999999.931000050157 27869999.903999999166 3952589.949999928009 60361.118490087 2024-02-21T02:50:37.543491+00:00 19994330.292999979109 29000000.049999948591 27870000.035000000149 3959728.090999960899 60361.118501839 2024-02-21T02:50:38.558876+00:00 19994330.289000030607 28999999.971999999136 27870000.041000008583 3957064.988000034820 60361.118513229 2024-02-21T02:50:39.543018+00:00 19994330.289999961853 29000000.008000019938 27869999.995000001043 3956604.063999999780 60361.118524982 2024-02-21T02:50:40.558403+00:00 19994330.290000081062 29000000.017000019550 27870000.010999981314 3959846.939999999013 60361.118536372 2024-02-21T02:50:41.542544+00:00 19994330.289999961853 29000000.018000010401 27869999.987000018358 3961842.970000001136 60361.118548124 2024-02-21T02:50:42.557928+00:00 19994330.289999961853 28999999.982999980450 27870000.019999980927 3952717.967999999877 60361.118559696 2024-02-21T02:50:43.557692+00:00 19994330.287999991328 29000000.001999970526 27869999.962999999523 3961932.188999998849 60361.118571267 2024-02-21T02:50:44.557455+00:00 19994330.292000059038 28999999.968000050634 27869999.985000010580 3950798.895000000019 60361.118582838 2024-02-21T02:50:45.557218+00:00 19994330.289000030607 29000000.018000010401 27869999.978999968618 3959143.944000001997 60361.118594409 2024-02-21T02:50:46.556981+00:00 19994330.296000000089 28999999.998999949545 27870000.017000019550 3955137.101999998093 60361.118605981 2024-02-21T02:50:47.556744+00:00 19994330.285999890417 28999999.995000001043 27870000.008000019938 3952926.923999999184 60361.118617552 2024-02-21T02:50:48.556508+00:00 19994330.288000110537 29000000.029000040144 27869999.992999970913 3952665.010999999940 60361.118629124 2024-02-21T02:50:49.556271+00:00 19994330.288999918848 28999999.942999958992 27870000.025000039488 3956292.021000004839 60361.118640695 2024-02-21T02:50:50.556033+00:00 19994330.291000008583 29000000.065999981016 27870000.004000011832 3951575.055999993812 60361.118652266 2024-02-21T02:50:51.555796+00:00 19994330.292999979109 28999999.996999979019 27870000.019999980927 3957680.050000004005 60361.118663837 2024-02-21T02:50:52.555559+00:00 19994330.286000009626 28999999.953000068665 27869999.962000008672 3957999.883000000846 60361.118675409 2024-02-21T02:50:53.555323+00:00 19994330.294000029564 29000000.008999940008 27870000.006000038236 3954478.023999996018 60361.118686980 2024-02-21T02:50:54.555086+00:00 19994330.287999991328 28999999.990000009537 27870000.043999910355 3956473.954999998212 60361.118698551 2024-02-21T02:50:55.554849+00:00 19994330.291000008583 29000000.001999970526 27869999.927999969572 3957274.923999994993 60361.118710123 2024-02-21T02:50:56.554613+00:00 19994330.289000030607 28999999.991999980062 27870000.031000021845 3959855.108000009786 60361.118721694 2024-02-21T02:50:57.554375+00:00 19994330.289999961853 29000000.044000029564 27869999.973000049591 3949521.954999998212 60361.118733265 2024-02-21T02:50:58.554139+00:00 19994330.291000008583 28999999.977000001818 27870000.013999938965 3955745.972000002861 60361.118744837 2024-02-21T02:50:59.553901+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3952964.971000000834 60361.118756408 2024-02-21T02:51:00.553664+00:00 19994330.292000059038 29000000.014999989420 27869999.987000111490 3956429.092999995220 60361.118767980 2024-02-21T02:51:01.553428+00:00 19994330.291000008583 29000000.013999998569 27870000.041999939829 3953733.991999999154 60361.118779551 2024-02-21T02:51:02.553191+00:00 19994330.289999961853 28999999.956000000238 27869999.953000068665 3957740.996000006795 60361.118791122 2024-02-21T02:51:03.552954+00:00 19994330.289000030607 29000000.008000001311 27869999.991999980062 3956646.982999994885 60361.118802513 2024-02-21T02:51:04.537095+00:00 19994330.287999991328 28999999.997999999672 27870000.000000000000 3954415.893999993801 60361.118814265 2024-02-21T02:51:05.552480+00:00 19994330.289999999106 28999999.999000009149 27869999.972999930382 3958677.090000004042 60361.118825836 2024-02-21T02:51:06.552243+00:00 19994330.289000000805 29000000.024999979883 27870000.091000080109 3960404.092000008095 60361.118837407 2024-02-21T02:51:07.552007+00:00 19994330.293999999762 29000000.012000020593 27869999.946999911219 3950973.958999990951 60361.118848979 2024-02-21T02:51:08.551770+00:00 19994330.293000001460 28999999.996999979019 27869999.971000079066 3953773.003000006080 60361.118860550 2024-02-21T02:51:09.551533+00:00 19994330.287999998778 28999999.932999998331 27870000.020999908447 3956041.005999996793 60361.118872121 2024-02-21T02:51:10.551295+00:00 19994330.290999989957 29000000.037999991328 27870000.011000040919 3952810.957000001799 60361.118883693 2024-02-21T02:51:11.551058+00:00 19994330.286000009626 28999999.966000020504 27869999.974999990314 3955019.100999996066 60361.118895264 2024-02-21T02:51:12.550821+00:00 19994330.291999999434 29000000.045000020415 27869999.986000001431 3951925.892000005115 60361.118906836 2024-02-21T02:51:13.550585+00:00 19994330.289000000805 29000000.014999989420 27870000.057000000030 3959100.060000001919 60361.118918407 2024-02-21T02:51:14.550348+00:00 19994330.289999991655 28999999.999000009149 27870000.052999999374 3957026.990999997128 60361.118929978 2024-02-21T02:51:15.550111+00:00 19994330.291999999434 28999999.979999959469 27869999.936999991536 3955085.078000009060 60361.118941549 2024-02-21T02:51:16.549874+00:00 19994330.291000008583 29000000.008999999613 27869999.979999989271 3956771.942000002135 60361.118953121 2024-02-21T02:51:17.549637+00:00 19994330.290000021458 29000000.002000030130 27870000.004000011832 3953154.939999998081 60361.118964692 2024-02-21T02:51:18.549400+00:00 19994330.287999991328 29000000.015999969095 27870000.045000020415 3959000.967999995220 60361.118976263 2024-02-21T02:51:19.549163+00:00 19994330.291000008583 28999999.979999959469 27869999.979999989271 3958352.018000007141 60361.118987835 2024-02-21T02:51:20.548926+00:00 19994330.287999991328 29000000.032000061125 27869999.995999988168 3957275.061999977101 60361.118999406 2024-02-21T02:51:21.548689+00:00 19994330.291000008583 28999999.996000051498 27870000.065000001341 3951162.025000005960 60361.119010977 2024-02-21T02:51:22.548452+00:00 19994330.288999971002 28999999.952999949455 27869999.924000021070 3954355.951999992132 60361.119022549 2024-02-21T02:51:23.548216+00:00 19994330.287999991328 29000000.008000019938 27869999.997999969870 3962342.002000004053 60361.119034120 2024-02-21T02:51:24.547978+00:00 19994330.295000020415 28999999.985000010580 27870000.015000049025 3961791.025000005960 60361.119045692 2024-02-21T02:51:25.547742+00:00 19994330.287000000477 29000000.018999930471 27869999.958000000566 3954829.983000009786 60361.119057263 2024-02-21T02:51:26.547505+00:00 19994330.291000008583 28999999.977000001818 27870000.001999970526 3957614.982999979984 60361.119069015 2024-02-21T02:51:27.562890+00:00 19994330.287000000477 29000000.027000069618 27870000.043999969959 3955051.026000022888 60361.119080406 2024-02-21T02:51:28.547031+00:00 19994330.293999969959 28999999.991999980062 27869999.971000019461 3958737.993999987841 60361.119092158 2024-02-21T02:51:29.562416+00:00 19994330.290000021458 29000000.032999988645 27870000.046000000089 3956185.937999994028 60361.119103548 2024-02-21T02:51:30.546558+00:00 19994330.288000050932 28999999.990000009537 27870000.011000040919 3954089.062999994028 60361.119115300 2024-02-21T02:51:31.561941+00:00 19994330.291999939829 28999999.995000001043 27869999.977000001818 3954761.994000018109 60361.119126691 2024-02-21T02:51:32.546083+00:00 19994330.292999979109 28999999.971999999136 27869999.983999971300 3960997.016999990214 60361.119138443 2024-02-21T02:51:33.561468+00:00 19994330.289000030607 29000000.021999958903 27870000.011000040919 3959837.997000008821 60361.119149833 2024-02-21T02:51:34.545610+00:00 19994330.286999940872 28999999.991999980062 27869999.996999979019 3957353.972999989986 60361.119161585 2024-02-21T02:51:35.560995+00:00 19994330.290000081062 29000000.016000028700 27870000.026000019163 3958972.976999998093 60361.119172976 2024-02-21T02:51:36.545136+00:00 19994330.289999961853 28999999.978999968618 27869999.936999920756 3960111.050999999046 60361.119184728 2024-02-21T02:51:37.560521+00:00 19994330.289000030607 28999999.999000068754 27870000.018000010401 3956108.925999999046 60361.119196119 2024-02-21T02:51:38.544662+00:00 19994330.291999939829 28999999.973999999464 27869999.975000020117 3959251.108000009786 60361.119207871 2024-02-21T02:51:39.560047+00:00 19994330.291000008583 29000000.063000001013 27870000.036000009626 3954534.912000000011 60361.119219261 2024-02-21T02:51:40.544188+00:00 19994330.289000030607 28999999.964000009000 27869999.963000059128 3954670.044999986887 60361.119231014 2024-02-21T02:51:41.559573+00:00 19994330.289000030607 28999999.986999988556 27870000.000999931246 3959570.984000027180 60361.119242404 2024-02-21T02:51:42.543714+00:00 19994330.289999961853 28999999.997000008821 27870000.018000010401 3959883.024999976158 60361.119254156 2024-02-21T02:51:43.559099+00:00 19994330.289999961853 28999999.995000001043 27869999.986999988556 3959141.945000023115 60361.119265547 2024-02-21T02:51:44.543241+00:00 19994330.289000030607 29000000.041999999434 27870000.059000018984 3952767.017999976873 60361.119277299 2024-02-21T02:51:45.558626+00:00 19994330.294999960810 28999999.998999979347 27869999.995000001043 3961040.943000019062 60361.119288689 2024-02-21T02:51:46.542767+00:00 19994330.288000110537 28999999.961000028998 27869999.967000011355 3958473.001000016928 60361.119300442 2024-02-21T02:51:47.558151+00:00 19994330.288999918848 29000000.021000001580 27869999.988999959081 3964057.086999952793 60361.119311832 2024-02-21T02:51:48.542293+00:00 19994330.292999979109 29000000.005999978632 27870000.004000071436 3957547.947000027169 60361.119323584 2024-02-21T02:51:49.557677+00:00 19994330.286000009626 29000000.022999998182 27870000.059000018984 3952939.978999971878 60361.119335155 2024-02-21T02:51:50.557440+00:00 19994330.292000059038 28999999.977000001818 27869999.960999999195 3955606.000000000000 60361.119346727 2024-02-21T02:51:51.557204+00:00 19994330.286999940872 29000000.011000040919 27870000.013000000268 3956980.021000028122 60361.119358298 2024-02-21T02:51:52.556967+00:00 19994330.291000008583 29000000.028000000864 27869999.993999999017 3953228.944000006188 60361.119369870 2024-02-21T02:51:53.556730+00:00 19994330.292999979109 28999999.963999990374 27869999.986000001431 3960364.011999965180 60361.119381441 2024-02-21T02:51:54.556493+00:00 19994330.290000081062 29000000.000999990851 27870000.035000011325 3963311.123000026215 60361.119393012 2024-02-21T02:51:55.556256+00:00 19994330.291000008583 28999999.981999989599 27869999.912999991328 3959396.055999993812 60361.119404584 2024-02-21T02:51:56.556020+00:00 19994330.289999961853 28999999.986000001431 27870000.018999990076 3959892.873000026215 60361.119416155 2024-02-21T02:51:57.555783+00:00 19994330.292000059038 29000000.013000011444 27870000.031000021845 3961302.092000008095 60361.119427726 2024-02-21T02:51:58.555546+00:00 19994330.284000001848 29000000.036000009626 27870000.013999998569 3958234.993999958038 60361.119439297 2024-02-21T02:51:59.555308+00:00 19994330.291999999434 28999999.995999928564 27870000.064000010490 3953981.956000030041 60361.119450869 2024-02-21T02:52:00.555071+00:00 19994330.289000000805 29000000.000000000000 27869999.942999958992 3957533.053999959957 60361.119462440 2024-02-21T02:52:01.554834+00:00 19994330.291000001132 28999999.990000009537 27869999.992000039667 3956741.879000008106 60361.119474011 2024-02-21T02:52:02.554598+00:00 19994330.290999989957 28999999.966000080109 27869999.959999978542 3961563.993000030983 60361.119485402 2024-02-21T02:52:03.538740+00:00 19994330.289000000805 29000000.026999950409 27870000.050999999046 3954477.090999960899 60361.119497154 2024-02-21T02:52:04.554124+00:00 19994330.293000008911 28999999.991000059992 27869999.948000010103 3952760.962000011932 60361.119508545 2024-02-21T02:52:05.538266+00:00 19994330.289999991655 29000000.003999948502 27870000.046999990940 3956880.037999988068 60361.119520297 2024-02-21T02:52:06.553651+00:00 19994330.284000009298 29000000.019999980927 27869999.948000010103 3952824.008000016212 60361.119531687 2024-02-21T02:52:07.537792+00:00 19994330.291999999434 28999999.971000079066 27870000.004999998957 3952745.933000028133 60361.119543440 2024-02-21T02:52:08.553176+00:00 19994330.290999978781 28999999.989999890327 27870000.041999999434 3954435.049999951851 60361.119554830 2024-02-21T02:52:09.537318+00:00 19994330.291000008583 29000000.022999998182 27869999.965999960899 3956065.931000053883 60361.119566582 2024-02-21T02:52:10.552703+00:00 19994330.291999999434 28999999.987000111490 27870000.050000071526 3959122.009000002872 60361.119578154 2024-02-21T02:52:11.552466+00:00 19994330.290000021458 29000000.047999981791 27869999.945999979973 3957122.994999945164 60361.119589725 2024-02-21T02:52:12.552229+00:00 19994330.287999991328 28999999.925999999046 27870000.014999989420 3956527.087999999989 60361.119601296 2024-02-21T02:52:13.551992+00:00 19994330.288999971002 29000000.041000008583 27870000.003000020981 3959634.861000000965 60361.119612867 2024-02-21T02:52:14.551755+00:00 19994330.291000008583 28999999.970999959856 27869999.978999968618 3953164.072000027169 60361.119624439 2024-02-21T02:52:15.551518+00:00 19994330.289000030607 29000000.019999999553 27869999.993999961764 3954655.926999986172 60361.119636010 2024-02-21T02:52:16.551281+00:00 19994330.289999961853 28999999.973999999464 27870000.009999990463 3953321.064999998081 60361.119647582 2024-02-21T02:52:17.551045+00:00 19994330.294000029564 29000000.010000009090 27870000.050000071526 3957427.018000007141 60361.119659153 2024-02-21T02:52:18.550808+00:00 19994330.288999971002 29000000.024000000209 27869999.952000018209 3957167.084999979008 60361.119670724 2024-02-21T02:52:19.550571+00:00 19994330.290000021458 28999999.989000011235 27870000.066999908537 3958413.885000050068 60361.119682295 2024-02-21T02:52:20.550334+00:00 19994330.286000009626 29000000.019999980927 27869999.966000080109 3957350.102999985218 60361.119693867 2024-02-21T02:52:21.550097+00:00 19994330.292999979109 29000000.004999998957 27870000.028000000864 3954340.879000008106 60361.119705438 2024-02-21T02:52:22.549860+00:00 19994330.287000000477 29000000.003000020981 27869999.952000018209 3951032.037999988068 60361.119717009 2024-02-21T02:52:23.549623+00:00 19994330.291999999434 28999999.969999998808 27869999.986999988556 3956648.031000018120 60361.119728581 2024-02-21T02:52:24.549386+00:00 19994330.291000008583 28999999.951999988407 27869999.988999959081 3957489.039999961853 60361.119740152 2024-02-21T02:52:25.549150+00:00 19994330.291000008583 29000000.045000020415 27870000.085999969393 3951413.001000047196 60361.119751723 2024-02-21T02:52:26.548912+00:00 19994330.289000030607 29000000.005999978632 27869999.948000069708 3956582.907999991905 60361.119763295 2024-02-21T02:52:27.548675+00:00 19994330.289999961853 28999999.992999970913 27869999.998999949545 3950775.063999950886 60361.119774866 2024-02-21T02:52:28.548438+00:00 19994330.289999961853 29000000.028000060469 27870000.013999998569 3960823.968000053894 60361.119786438 2024-02-21T02:52:29.548201+00:00 19994330.287999991328 29000000.001999970526 27870000.010999999940 3952226.986999989022 60361.119798009 2024-02-21T02:52:30.547964+00:00 19994330.290000081062 28999999.992999970913 27869999.980999998748 3956390.053999959957 60361.119809580 2024-02-21T02:52:31.547728+00:00 19994330.293999910355 29000000.008000019938 27870000.008000001311 3952417.870000004768 60361.119821152 2024-02-21T02:52:32.547490+00:00 19994330.287000060081 28999999.997000038624 27870000.034000009298 3952486.109000027180 60361.119832723 2024-02-21T02:52:33.547253+00:00 19994330.296999931335 29000000.008999940008 27870000.008999999613 3960222.042999982834 60361.119844475 2024-02-21T02:52:34.562638+00:00 19994330.285000089556 28999999.986000061035 27869999.928999990225 3954841.902000010014 60361.119855865 2024-02-21T02:52:35.546780+00:00 19994330.292999979109 28999999.992999911308 27870000.009999990463 3961892.018999993801 60361.119867618 2024-02-21T02:52:36.562164+00:00 19994330.284999970347 28999999.982000108808 27870000.018000010401 3955919.036000012886 60361.119879008 2024-02-21T02:52:37.546306+00:00 19994330.289999961853 28999999.989999890327 27869999.994000021368 3958864.937999964226 60361.119890760 2024-02-21T02:52:38.561690+00:00 19994330.289000030607 29000000.047000050545 27870000.006999969482 3953132.976000010967 60361.119902151 2024-02-21T02:52:39.545832+00:00 19994330.289000030607 28999999.970999959856 27869999.979000028223 3960773.055999993812 60361.119913903 2024-02-21T02:52:40.561217+00:00 19994330.291999939829 28999999.993000030518 27869999.991999980062 3959133.010000050068 60361.119925294 2024-02-21T02:52:41.545359+00:00 19994330.292000059038 29000000.003000020981 27870000.018000010401 3955866.954999982845 60361.119937045 2024-02-21T02:52:42.560743+00:00 19994330.289999961853 29000000.006000038236 27869999.953000009060 3957862.042999982834 60361.119948436 2024-02-21T02:52:43.544885+00:00 19994330.287999991328 28999999.984999898821 27870000.015999969095 3956113.099000037182 60361.119960188 2024-02-21T02:52:44.560270+00:00 19994330.291000008583 29000000.022999998182 27870000.002000030130 3956896.892999947071 60361.119971579 2024-02-21T02:52:45.544410+00:00 19994330.289000030607 29000000.011000040919 27870000.065000001341 3955280.915000020992 60361.119983331 2024-02-21T02:52:46.559794+00:00 19994330.291000008583 28999999.976000070572 27869999.966000020504 3950948.114000021946 60361.119994721 2024-02-21T02:52:47.543935+00:00 19994330.289000030607 29000000.005999919027 27869999.967000011355 3955508.960999966133 60361.120006474 2024-02-21T02:52:48.559322+00:00 19994330.294999960810 28999999.993000030518 27870000.028999920934 3953655.986000000965 60361.120017864 2024-02-21T02:52:49.543464+00:00 19994330.287999991328 28999999.978000041097 27869999.962000008672 3959372.008000016212 60361.120029616 2024-02-21T02:52:50.558848+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3957178.084999979008 60361.120041007 2024-02-21T02:52:51.542990+00:00 19994330.291999939829 29000000.019999980927 27870000.040000081062 3954053.980000019073 60361.120052759 2024-02-21T02:52:52.558374+00:00 19994330.289000000805 29000000.035000000149 27869999.949999928474 3959245.023000001907 60361.120064150 2024-02-21T02:52:53.542516+00:00 19994330.287999998778 28999999.951000001281 27870000.029000040144 3955995.987999976147 60361.120075902 2024-02-21T02:52:54.557901+00:00 19994330.291000001132 29000000.046000000089 27870000.044999960810 3956577.020000040997 60361.120087292 2024-02-21T02:52:55.542042+00:00 19994330.290000010282 28999999.991999998689 27869999.970000028610 3958080.888000010978 60361.120099044 2024-02-21T02:52:56.557427+00:00 19994330.291999999434 28999999.969000000507 27870000.018000010401 3958697.141999959946 60361.120110616 2024-02-21T02:52:57.557189+00:00 19994330.290999989957 29000000.022000011057 27869999.995000001043 3959876.962000011932 60361.120122187 2024-02-21T02:52:58.556953+00:00 19994330.290000010282 29000000.037999991328 27869999.972999930382 3956296.906000018120 60361.120133759 2024-02-21T02:52:59.556716+00:00 19994330.287999991328 28999999.927000019699 27869999.981999989599 3955199.981999992859 60361.120145330 2024-02-21T02:53:00.556479+00:00 19994330.288000021130 29000000.009999990463 27870000.005000110716 3958050.031999946106 60361.120156901 2024-02-21T02:53:01.556242+00:00 19994330.289999991655 29000000.036999970675 27870000.031999949366 3956080.995000004768 60361.120168291 2024-02-21T02:53:02.540384+00:00 19994330.291999999434 28999999.961000028998 27869999.968999978155 3956477.024999976158 60361.120180043 2024-02-21T02:53:03.555769+00:00 19994330.288000021130 29000000.051999989897 27869999.999000068754 3959118.002000092994 60361.120191434 2024-02-21T02:53:04.539910+00:00 19994330.293999969959 28999999.953000009060 27869999.997999910265 3954360.041999936104 60361.120203186 2024-02-21T02:53:05.555295+00:00 19994330.291000008583 28999999.993000030518 27870000.013000011444 3953698.924000024796 60361.120214577 2024-02-21T02:53:06.539436+00:00 19994330.290000021458 29000000.000999990851 27870000.004000071436 3956404.047000051010 60361.120226329 2024-02-21T02:53:07.554820+00:00 19994330.284999970347 28999999.990000009537 27869999.980999998748 3955253.028999925125 60361.120237719 2024-02-21T02:53:08.538962+00:00 19994330.289000030607 29000000.041000008583 27870000.052999999374 3953327.930999993812 60361.120249472 2024-02-21T02:53:09.554346+00:00 19994330.289999961853 28999999.998999949545 27869999.949999999255 3956835.995000004768 60361.120260862 2024-02-21T02:53:10.538488+00:00 19994330.291000008583 28999999.996000051498 27870000.057999998331 3956291.063000082970 60361.120272614 2024-02-21T02:53:11.553873+00:00 19994330.295000020415 28999999.967000011355 27869999.932000000030 3956812.986999989022 60361.120284005 2024-02-21T02:53:12.538015+00:00 19994330.287999991328 29000000.032999988645 27870000.033000018448 3954684.866999983788 60361.120295757 2024-02-21T02:53:13.553399+00:00 19994330.290000021458 29000000.013000011444 27870000.058999989182 3948879.026000022888 60361.120307148 2024-02-21T02:53:14.537541+00:00 19994330.288999971002 28999999.962000008672 27869999.925000008196 3952690.077999948990 60361.120318900 2024-02-21T02:53:15.552925+00:00 19994330.290000021458 28999999.998999949545 27870000.008999969810 3960169.973999977112 60361.120330290 2024-02-21T02:53:16.537067+00:00 19994330.290000021458 29000000.029000040144 27869999.981000009924 3954792.006000041962 60361.120342042 2024-02-21T02:53:17.552452+00:00 19994330.292999979109 28999999.991999980062 27870000.011000040919 3954632.011000037193 60361.120353614 2024-02-21T02:53:18.552215+00:00 19994330.287999991328 28999999.978999968618 27870000.014999989420 3956194.123999952804 60361.120365185 2024-02-21T02:53:19.551978+00:00 19994330.292000059038 29000000.016000028700 27869999.978999968618 3957371.871999979019 60361.120376756 2024-02-21T02:53:20.551741+00:00 19994330.290999889374 28999999.986999988556 27870000.023999989033 3955700.036000012886 60361.120388328 2024-02-21T02:53:21.551504+00:00 19994330.291000008583 29000000.019999980927 27869999.982000049204 3951133.037000060081 60361.120399899 2024-02-21T02:53:22.551267+00:00 19994330.286000009626 28999999.942999958992 27869999.975999951363 3955190.895999907982 60361.120411471 2024-02-21T02:53:23.551031+00:00 19994330.289000030607 29000000.041000008583 27870000.054000020027 3953075.063000082970 60361.120423042 2024-02-21T02:53:24.550793+00:00 19994330.289000030607 29000000.001999970526 27869999.977999988943 3955953.938999890815 60361.120434613 2024-02-21T02:53:25.550556+00:00 19994330.291000008583 28999999.996000051498 27870000.033999979496 3956244.027000070084 60361.120446184 2024-02-21T02:53:26.550320+00:00 19994330.294999960810 29000000.031000021845 27869999.956000089645 3955055.986999989022 60361.120457755 2024-02-21T02:53:27.550083+00:00 19994330.287999991328 28999999.998999949545 27870000.006999969482 3955269.026000022888 60361.120469327 2024-02-21T02:53:28.549846+00:00 19994330.289999961853 28999999.966000080109 27870000.016000028700 3954775.993999958038 60361.120480898 2024-02-21T02:53:29.549609+00:00 19994330.288000110537 29000000.011999998242 27869999.993999961764 3959942.036000012886 60361.120492470 2024-02-21T02:53:30.549372+00:00 19994330.290999889374 29000000.013999998569 27869999.985000010580 3955391.960999966133 60361.120504041 2024-02-21T02:53:31.549135+00:00 19994330.285000089556 28999999.988000001758 27869999.993999961764 3959748.006000041962 60361.120515612 2024-02-21T02:53:32.548899+00:00 19994330.294999960810 28999999.982000008225 27869999.996000051498 3958641.049999951851 60361.120527184 2024-02-21T02:53:33.548661+00:00 19994330.289999961853 29000000.017999991775 27869999.991999980062 3955510.858000040054 60361.120538755 2024-02-21T02:53:34.548425+00:00 19994330.290000081062 28999999.960999999195 27870000.018000010401 3959696.133000016212 60361.120550326 2024-02-21T02:53:35.548188+00:00 19994330.289999961853 29000000.033000018448 27870000.011999960989 3956064.944999932777 60361.120561898 2024-02-21T02:53:36.547951+00:00 19994330.292000059038 28999999.970999989659 27870000.000000000000 3956278.036000012886 60361.120573469 2024-02-21T02:53:37.547714+00:00 19994330.286999940872 29000000.004999998957 27869999.955000039190 3955777.044000030030 60361.120585040 2024-02-21T02:53:38.547477+00:00 19994330.291000008583 29000000.019000019878 27870000.049999948591 3958081.070000051986 60361.120596611 2024-02-21T02:53:39.547239+00:00 19994330.289000030607 29000000.000999990851 27869999.999000068754 3957153.950999975204 60361.120608183 2024-02-21T02:53:40.547003+00:00 19994330.287999991328 29000000.005999978632 27869999.961999889463 3957247.044999957085 60361.120619935 2024-02-21T02:53:41.562387+00:00 19994330.294000029564 28999999.991000000387 27870000.048000101000 3955244.958000063896 60361.120631326 2024-02-21T02:53:42.546529+00:00 19994330.291000008583 29000000.008999999613 27869999.990000009537 3954324.034999967087 60361.120643077 2024-02-21T02:53:43.561913+00:00 19994330.289999961853 29000000.028000000864 27870000.002999901772 3952093.916000009049 60361.120654468 2024-02-21T02:53:44.546056+00:00 19994330.294000029564 28999999.977000001818 27870000.007000088692 3957152.995000004768 60361.120666220 2024-02-21T02:53:45.561440+00:00 19994330.286000009626 28999999.986999988556 27869999.960999999195 3959622.016999959946 60361.120677611 2024-02-21T02:53:46.545582+00:00 19994330.287999998778 29000000.034000039101 27869999.982999999076 3956096.975000023842 60361.120689363 2024-02-21T02:53:47.560966+00:00 19994330.287999998778 28999999.953000009060 27870000.015999998897 3959743.962000011932 60361.120700753 2024-02-21T02:53:48.545108+00:00 19994330.291999999434 29000000.011000040919 27870000.046000000089 3959498.039000033867 60361.120712506 2024-02-21T02:53:49.560492+00:00 19994330.289999991655 28999999.994999889284 27869999.954999979585 3955171.028999925125 60361.120723896 2024-02-21T02:53:50.544634+00:00 19994330.295000001788 29000000.005000110716 27870000.033000018448 3954685.980000019073 60361.120735648 2024-02-21T02:53:51.560018+00:00 19994330.285999998450 29000000.010999921709 27869999.966999981552 3951166.958999990951 60361.120747039 2024-02-21T02:53:52.544160+00:00 19994330.291999999434 28999999.973999980837 27869999.977000031620 3960643.925999999046 60361.120758791 2024-02-21T02:53:53.559544+00:00 19994330.286000009626 29000000.013000011444 27870000.062999989837 3959249.093999981880 60361.120770182 2024-02-21T02:53:54.543687+00:00 19994330.291000008583 29000000.019000049680 27870000.003999978304 3954323.059000014793 60361.120781934 2024-02-21T02:53:55.559071+00:00 19994330.288999971002 28999999.971999999136 27869999.923000041395 3952399.945999979973 60361.120793324 2024-02-21T02:53:56.543213+00:00 19994330.291000008583 29000000.022999998182 27870000.056999981403 3953709.012000083923 60361.120805076 2024-02-21T02:53:57.558597+00:00 19994330.293000008911 28999999.963999990374 27869999.957000020891 3956293.024999976158 60361.120816467 2024-02-21T02:53:58.542738+00:00 19994330.290000021458 29000000.022999998182 27870000.061999980360 3957235.023000001907 60361.120828219 2024-02-21T02:53:59.558123+00:00 19994330.290999948978 29000000.001999970526 27869999.976000010967 3954254.921999930870 60361.120839610 2024-02-21T02:54:00.542265+00:00 19994330.285000029951 29000000.021999958903 27870000.010999981314 3954883.067000031006 60361.120851362 2024-02-21T02:54:01.557649+00:00 19994330.293999969959 28999999.994000080973 27870000.007000029087 3952421.996999979019 60361.120862752 2024-02-21T02:54:02.541791+00:00 19994330.288000050932 29000000.011999960989 27869999.991999980062 3956697.902999997139 60361.120874505 2024-02-21T02:54:03.557175+00:00 19994330.289999961853 28999999.978000041097 27870000.014999989420 3956124.108000040054 60361.120886076 2024-02-21T02:54:04.556939+00:00 19994330.290000021458 29000000.003000020981 27869999.972000058740 3954802.965000032913 60361.120897466 2024-02-21T02:54:05.541080+00:00 19994330.291999999434 28999999.983999971300 27869999.972999930382 3958202.969999908935 60361.120909218 2024-02-21T02:54:06.556465+00:00 19994330.291999999434 29000000.028999999166 27869999.996000051498 3957277.008000016212 60361.120920609 2024-02-21T02:54:07.540607+00:00 19994330.289000030607 28999999.995999999344 27870000.041999939829 3954294.047000051010 60361.120932361 2024-02-21T02:54:08.555991+00:00 19994330.289999961853 28999999.978000011295 27870000.000000000000 3955969.912999988068 60361.120943752 2024-02-21T02:54:09.540133+00:00 19994330.283999979496 29000000.007999990135 27869999.981999989599 3954307.962000011932 60361.120955504 2024-02-21T02:54:10.555517+00:00 19994330.293000038713 29000000.022999998182 27870000.002000089735 3958564.064000010025 60361.120966894 2024-02-21T02:54:11.539659+00:00 19994330.291000008583 28999999.990000009537 27870000.002999901772 3960757.995000004768 60361.120978646 2024-02-21T02:54:12.555043+00:00 19994330.289000030607 28999999.964999999851 27869999.976000070572 3955315.970000029076 60361.120990037 2024-02-21T02:54:13.539185+00:00 19994330.290999889374 29000000.035999979824 27870000.054000020027 3961681.047999978065 60361.121001789 2024-02-21T02:54:14.554569+00:00 19994330.292000059038 28999999.969999998808 27869999.965999960899 3955670.940999985207 60361.121013179 2024-02-21T02:54:15.538711+00:00 19994330.292999979109 29000000.007999990135 27869999.971999999136 3959637.993999958038 60361.121024932 2024-02-21T02:54:16.554096+00:00 19994330.284000039101 29000000.011000040919 27870000.047999981791 3954961.096000074875 60361.121036322 2024-02-21T02:54:17.538238+00:00 19994330.289999961853 28999999.986999988556 27870000.000000000000 3957970.950999975204 60361.121048074 2024-02-21T02:54:18.553622+00:00 19994330.292000059038 28999999.978999968618 27869999.944000009447 3954476.028999925125 60361.121059465 2024-02-21T02:54:19.537763+00:00 19994330.287999991328 29000000.066000040621 27870000.069000009447 3955169.970000029076 60361.121071217 2024-02-21T02:54:20.553148+00:00 19994330.291999939829 28999999.923999968916 27869999.955000039190 3960642.039000033867 60361.121082608 2024-02-21T02:54:21.537289+00:00 19994330.291000008583 29000000.055999990553 27870000.004999998957 3958639.894999980927 60361.121094360 2024-02-21T02:54:22.552674+00:00 19994330.290000081062 28999999.999000009149 27870000.010999921709 3961288.034000039101 60361.121105750 2024-02-21T02:54:23.536816+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3956588.046999930870 60361.121117502 2024-02-21T02:54:24.552200+00:00 19994330.289999961853 29000000.013999938965 27870000.028999999166 3953995.019000052940 60361.121128893 2024-02-21T02:54:25.536342+00:00 19994330.291000008583 28999999.971000079066 27869999.921999998391 3959976.934000014793 60361.121140645 2024-02-21T02:54:26.551727+00:00 19994330.286999940872 29000000.013000011444 27870000.042000010610 3959064.032999991905 60361.121152217 2024-02-21T02:54:27.551490+00:00 19994330.295000080019 28999999.991999980062 27869999.962999999523 3960329.041999936104 60361.121163788 2024-02-21T02:54:28.551252+00:00 19994330.291000008583 29000000.034999970347 27870000.010000009090 3957578.968999981880 60361.121175359 2024-02-21T02:54:29.551016+00:00 19994330.288999918848 28999999.991999980062 27869999.962999999523 3958224.959000111092 60361.121186930 2024-02-21T02:54:30.550779+00:00 19994330.291000008583 28999999.977000001818 27870000.067000001669 3955199.092000008095 60361.121198501 2024-02-21T02:54:31.550542+00:00 19994330.287999991328 28999999.994000080973 27869999.961999978870 3960847.033999919891 60361.121210073 2024-02-21T02:54:32.550305+00:00 19994330.289000030607 29000000.003999948502 27870000.061000019312 3963244.884000062943 60361.121221644 2024-02-21T02:54:33.550068+00:00 19994330.287999991328 29000000.024999979883 27869999.996999979019 3957388.048999906052 60361.121233216 2024-02-21T02:54:34.549831+00:00 19994330.289000030607 29000000.018000010401 27870000.027000010014 3959882.962000011932 60361.121244787 2024-02-21T02:54:35.549595+00:00 19994330.292999979109 28999999.953000068665 27869999.964999970049 3955859.034000039101 60361.121256358 2024-02-21T02:54:36.549358+00:00 19994330.292000059038 28999999.981999989599 27869999.962000008672 3953505.934999942780 60361.121267930 2024-02-21T02:54:37.549121+00:00 19994330.291999939829 29000000.042999979109 27870000.055000010878 3960680.054000020027 60361.121279501 2024-02-21T02:54:38.548884+00:00 19994330.284999970347 28999999.985999941826 27869999.954999979585 3962039.013000010978 60361.121291072 2024-02-21T02:54:39.548647+00:00 19994330.293000001460 29000000.019000049680 27870000.073000010103 3961787.910000085831 60361.121302644 2024-02-21T02:54:40.548410+00:00 19994330.289999999106 28999999.981999989599 27869999.940999981016 3959621.029999970924 60361.121314215 2024-02-21T02:54:41.548173+00:00 19994330.287000000477 29000000.029000040144 27870000.022999998182 3956415.103999971878 60361.121325786 2024-02-21T02:54:42.547937+00:00 19994330.291999999434 29000000.000999931246 27869999.971000019461 3960291.891000031959 60361.121337358 2024-02-21T02:54:43.547699+00:00 19994330.288999989629 28999999.967000000179 27870000.034000039101 3963167.075999975204 60361.121348929 2024-02-21T02:54:44.547463+00:00 19994330.293999999762 28999999.978999998420 27869999.944999929518 3963730.953999996185 60361.121360500 2024-02-21T02:54:45.547226+00:00 19994330.287000019103 29000000.033000010997 27870000.037000060081 3963538.047999978065 60361.121372072 2024-02-21T02:54:46.546989+00:00 19994330.290999978781 28999999.993000000715 27870000.041999939829 3957455.995000004768 60361.121383643 2024-02-21T02:54:47.546752+00:00 19994330.289000000805 28999999.981000009924 27869999.956000089645 3957678.914999961853 60361.121395214 2024-02-21T02:54:48.546515+00:00 19994330.289999991655 29000000.019999980927 27869999.975999951363 3961274.032000064850 60361.121406786 2024-02-21T02:54:49.546278+00:00 19994330.289000000805 28999999.988999988884 27869999.971999999136 3961913.993000030983 60361.121418538 2024-02-21T02:54:50.561663+00:00 19994330.290000021458 29000000.025000009686 27870000.024999979883 3954894.005999923218 60361.121429928 2024-02-21T02:54:51.545804+00:00 19994330.290999978781 29000000.004000011832 27870000.059000018984 3958994.050999999046 60361.121441680 2024-02-21T02:54:52.561189+00:00 19994330.293000008911 28999999.971999969333 27869999.978000041097 3957530.981999992859 60361.121453071 2024-02-21T02:54:53.545330+00:00 19994330.288999971002 29000000.006000038236 27870000.002999901772 3960641.986000061035 60361.121464823 2024-02-21T02:54:54.560715+00:00 19994330.288000050932 28999999.981999989599 27869999.961000081152 3964164.120999931823 60361.121476213 2024-02-21T02:54:55.544857+00:00 19994330.288999971002 29000000.015999969095 27870000.041000008583 3961673.938000082970 60361.121487966 2024-02-21T02:54:56.560241+00:00 19994330.287999991328 29000000.004000011832 27869999.980999950320 3960956.939000010025 60361.121499356 2024-02-21T02:54:57.544383+00:00 19994330.293000038713 29000000.027000010014 27870000.009000059217 3959351.949000000954 60361.121511108 2024-02-21T02:54:58.559767+00:00 19994330.287999991328 28999999.987999979407 27869999.985999941826 3965324.010999917984 60361.121522499 2024-02-21T02:54:59.543909+00:00 19994330.291999999434 28999999.981000009924 27869999.998000029474 3960318.073000072967 60361.121534251 2024-02-21T02:55:00.559294+00:00 19994330.291000008583 29000000.008000019938 27869999.980999950320 3963455.873999952804 60361.121545642 2024-02-21T02:55:01.543435+00:00 19994330.291999999434 29000000.047000050545 27870000.083000060171 3962556.108999968041 60361.121557394 2024-02-21T02:55:02.558820+00:00 19994330.283999979496 28999999.918999910355 27869999.914000000805 3958970.963999987114 60361.121568784 2024-02-21T02:55:03.542961+00:00 19994330.291999999434 29000000.041000008583 27870000.043999999762 3960977.995000004768 60361.121580536 2024-02-21T02:55:04.558345+00:00 19994330.287999991328 28999999.976000070572 27869999.978000000119 3956801.050999999046 60361.121591927 2024-02-21T02:55:05.542487+00:00 19994330.292999979109 29000000.046000000089 27870000.030000001192 3965294.014000058174 60361.121603498 2024-02-21T02:55:06.542251+00:00 19994330.292000059038 28999999.995999928564 27870000.026000011712 3963573.914999961853 60361.121615069 2024-02-21T02:55:07.542014+00:00 19994330.289999961853 28999999.950000051409 27869999.947000000626 3961852.026000022888 60361.121626641 2024-02-21T02:55:08.541777+00:00 19994330.291000008583 29000000.005999919027 27870000.008999999613 3962414.019000052940 60361.121638212 2024-02-21T02:55:09.541540+00:00 19994330.287999991328 29000000.021000031382 27869999.938999980688 3956081.993999958038 60361.121649784 2024-02-21T02:55:10.541303+00:00 19994330.289000030607 29000000.016000028700 27870000.064000010490 3963512.957999945153 60361.121661535 2024-02-21T02:55:11.556688+00:00 19994330.289000030607 28999999.965000029653 27869999.980000019073 3955447.041000000201 60361.121672926 2024-02-21T02:55:12.540829+00:00 19994330.291000008583 29000000.037999991328 27870000.015999969095 3955825.044000001159 60361.121684678 2024-02-21T02:55:13.556214+00:00 19994330.293999910355 28999999.970999959856 27869999.998000029474 3960425.069999997970 60361.121696069 2024-02-21T02:55:14.540355+00:00 19994330.286000009626 28999999.976000070572 27869999.961999949068 3957164.858000000939 60361.121707821 2024-02-21T02:55:15.555740+00:00 19994330.292000059038 29000000.020999908447 27870000.016000028700 3959903.120000001043 60361.121719211 2024-02-21T02:55:16.539882+00:00 19994330.288999918848 29000000.018000010401 27870000.034999970347 3964232.842000000179 60361.121730964 2024-02-21T02:55:17.555266+00:00 19994330.289000030607 28999999.999000068754 27870000.004000011832 3960238.963999997824 60361.121742354 2024-02-21T02:55:18.539408+00:00 19994330.291000008583 28999999.992999911308 27869999.964000049978 3960552.148000001907 60361.121754106 2024-02-21T02:55:19.554792+00:00 19994330.292000059038 28999999.985000010580 27869999.977000001818 3961079.005000003148 60361.121765497 2024-02-21T02:55:20.538935+00:00 19994330.286999940872 29000000.018000010401 27870000.062999960035 3957742.990999997128 60361.121777249 2024-02-21T02:55:21.554318+00:00 19994330.292000059038 28999999.991000000387 27869999.983000040054 3961604.997000000905 60361.121788640 2024-02-21T02:55:22.538461+00:00 19994330.291999939829 29000000.019999999553 27870000.005999919027 3963013.008999995887 60361.121800392 2024-02-21T02:55:23.553845+00:00 19994330.290000081062 28999999.978999998420 27869999.981999989599 3962454.953000002075 60361.121811782 2024-02-21T02:55:24.537987+00:00 19994330.291999939829 29000000.033999990672 27870000.045000080019 3961069.083000003826 60361.121823534 2024-02-21T02:55:25.553370+00:00 19994330.284999970347 28999999.968000020832 27869999.949000000954 3961539.923999994993 60361.121834925 2024-02-21T02:55:26.537512+00:00 19994330.291000008583 28999999.987999979407 27870000.024999979883 3958431.017000005115 60361.121846677 2024-02-21T02:55:27.552897+00:00 19994330.287999991328 29000000.025000009686 27869999.991000059992 3955932.984999991953 60361.121858068 2024-02-21T02:55:28.537039+00:00 19994330.290000081062 28999999.993000000715 27869999.957999940962 3958054.945000008214 60361.121869820 2024-02-21T02:55:29.552423+00:00 19994330.291999939829 28999999.991000000387 27870000.008000019938 3958521.053000003099 60361.121881210 2024-02-21T02:55:30.536565+00:00 19994330.295000080019 29000000.012000020593 27870000.011000040919 3962493.967999995220 60361.121892963 2024-02-21T02:55:31.551949+00:00 19994330.288999918848 28999999.981000009924 27869999.977999929339 3962104.052000001073 60361.121904353 2024-02-21T02:55:32.536091+00:00 19994330.286000009626 29000000.043999969959 27870000.057999968529 3963933.076999992132 60361.121916105 2024-02-21T02:55:33.551476+00:00 19994330.289000000805 28999999.944000009447 27869999.966000080109 3954213.931000009179 60361.121927676 2024-02-21T02:55:34.551239+00:00 19994330.293000001460 29000000.007000029087 27869999.990000009537 3954960.998999997973 60361.121939247 2024-02-21T02:55:35.551002+00:00 19994330.287999998778 29000000.037000000477 27870000.051999930292 3958825.935000001919 60361.121950819 2024-02-21T02:55:36.550764+00:00 19994330.289000000805 28999999.966999951750 27869999.947000030428 3957803.032999991905 60361.121962390 2024-02-21T02:55:37.550528+00:00 19994330.293000001460 29000000.022999998182 27870000.013000011444 3956153.050999999046 60361.121973962 2024-02-21T02:55:38.550291+00:00 19994330.287999998778 28999999.964999970049 27869999.975999951363 3958370.009000002872 60361.121985533 2024-02-21T02:55:39.550054+00:00 19994330.291999980807 29000000.032000061125 27870000.004999998957 3960062.890000001062 60361.121997104 2024-02-21T02:55:40.549817+00:00 19994330.290000021458 29000000.013999938965 27870000.020000100136 3957791.083000003826 60361.122008676 2024-02-21T02:55:41.549580+00:00 19994330.289000000805 29000000.000000000000 27870000.035999998450 3960161.008000000846 60361.122020247 2024-02-21T02:55:42.549344+00:00 19994330.288999971002 28999999.996000051498 27869999.956999998540 3955612.031999989878 60361.122031818 2024-02-21T02:55:43.549106+00:00 19994330.292000029236 28999999.978000041097 27870000.030000001192 3960807.989000007976 60361.122043390 2024-02-21T02:55:44.548869+00:00 19994330.289999991655 29000000.000999931246 27869999.975999999791 3957179.903999999166 60361.122054961 2024-02-21T02:55:45.548633+00:00 19994330.287999991328 29000000.011999960989 27870000.036000009626 3958793.976000010967 60361.122066532 2024-02-21T02:55:46.548396+00:00 19994330.293000008911 29000000.024000048637 27869999.993999991566 3960204.008999974001 60361.122078104 2024-02-21T02:55:47.548159+00:00 19994330.288999971002 28999999.958999991417 27870000.000999990851 3960253.063000022899 60361.122089675 2024-02-21T02:55:48.547922+00:00 19994330.291999999434 29000000.004999998957 27869999.989000018686 3960103.120000004768 60361.122101246 2024-02-21T02:55:49.547686+00:00 19994330.286000009626 28999999.996000051498 27869999.981999959797 3961145.907999991905 60361.122112818 2024-02-21T02:55:50.547449+00:00 19994330.290000021458 29000000.001999970526 27870000.021000031382 3960656.951999992132 60361.122124389 2024-02-21T02:55:51.547212+00:00 19994330.291999999434 29000000.039999961853 27869999.969999969006 3957332.052000015974 60361.122135960 2024-02-21T02:55:52.546975+00:00 19994330.290000021458 28999999.935999989510 27869999.985000010580 3954650.049999982119 60361.122147532 2024-02-21T02:55:53.546738+00:00 19994330.289999961853 29000000.020000100136 27870000.074999991804 3957062.928000003099 60361.122159103 2024-02-21T02:55:54.546501+00:00 19994330.291000008583 28999999.972999930382 27869999.904000040144 3955520.997999995947 60361.122170855 2024-02-21T02:55:55.561885+00:00 19994330.290000021458 29000000.059000018984 27870000.074999991804 3957487.089000015985 60361.122182246 2024-02-21T02:55:56.546027+00:00 19994330.287999991328 28999999.952999949455 27869999.969999969006 3956167.020999997854 60361.122193998 2024-02-21T02:55:57.561411+00:00 19994330.293999969959 29000000.009999990463 27869999.992000039667 3961215.877999991179 60361.122205388 2024-02-21T02:55:58.545553+00:00 19994330.284000039101 28999999.993999999017 27869999.995999988168 3963234.960999995004 60361.122217141 2024-02-21T02:55:59.560938+00:00 19994330.296000000089 29000000.002999998629 27870000.024000048637 3963241.041000009049 60361.122228531 2024-02-21T02:56:00.545079+00:00 19994330.287999991328 29000000.041999999434 27870000.021999958903 3958810.956999986898 60361.122240283 2024-02-21T02:56:01.560464+00:00 19994330.289000030607 28999999.969000000507 27869999.957999940962 3960902.048999994993 60361.122251674 2024-02-21T02:56:02.544605+00:00 19994330.291000008583 28999999.999000009149 27870000.029000040144 3959806.959000021219 60361.122263426 2024-02-21T02:56:03.559990+00:00 19994330.291000008583 28999999.988999988884 27869999.939999941736 3958018.012999982107 60361.122274817 2024-02-21T02:56:04.544132+00:00 19994330.285999890417 29000000.039999991655 27870000.044000029564 3961813.013999999035 60361.122286388 2024-02-21T02:56:05.543895+00:00 19994330.290000081062 28999999.983000010252 27869999.978999968618 3952373.924000024796 60361.122297959 2024-02-21T02:56:06.543658+00:00 19994330.289999961853 28999999.991999980062 27869999.989000078291 3955518.098999977112 60361.122309530 2024-02-21T02:56:07.543421+00:00 19994330.294000029564 29000000.037000000477 27870000.044000029564 3961048.018000007141 60361.122321102 2024-02-21T02:56:08.543184+00:00 19994330.291999939829 28999999.991000000387 27870000.009999990463 3955818.046999990940 60361.122332673 2024-02-21T02:56:09.542947+00:00 19994330.285000089556 28999999.978000041097 27870000.000000000000 3961085.881999998819 60361.122344244 2024-02-21T02:56:10.542710+00:00 19994330.292999979109 28999999.971999999136 27869999.983999971300 3960642.017000020016 60361.122355815 2024-02-21T02:56:11.542473+00:00 19994330.288999918848 29000000.044999960810 27869999.990999940783 3959475.085999995004 60361.122367387 2024-02-21T02:56:12.542236+00:00 19994330.288000110537 28999999.989000018686 27870000.007000088692 3957538.880999981891 60361.122378958 2024-02-21T02:56:13.541999+00:00 19994330.291999939829 29000000.017000019550 27869999.997999910265 3953803.076000005007 60361.122390530 2024-02-21T02:56:14.541762+00:00 19994330.287999991328 28999999.991000000387 27869999.964000109583 3963513.939999998081 60361.122402101 2024-02-21T02:56:15.541525+00:00 19994330.290000081062 28999999.996999919415 27870000.015999909490 3953356.971000016201 60361.122413673 2024-02-21T02:56:16.541289+00:00 19994330.291999939829 29000000.022000070661 27870000.025000099093 3959591.101999998093 60361.122425244 2024-02-21T02:56:17.541052+00:00 19994330.291000008583 28999999.937000039965 27870000.003999948502 3963007.900999993086 60361.122436996 2024-02-21T02:56:18.556437+00:00 19994330.289999961853 29000000.049999948591 27869999.970999959856 3958974.091000020970 60361.122448386 2024-02-21T02:56:19.540578+00:00 19994330.292000059038 28999999.960999969393 27870000.026000000536 3961800.925000011921 60361.122460139 2024-02-21T02:56:20.555962+00:00 19994330.287999991328 29000000.007000088692 27869999.997999999672 3954148.153999983799 60361.122471529 2024-02-21T02:56:21.540105+00:00 19994330.289999961853 29000000.019999980927 27869999.984000001103 3962529.939999998081 60361.122483281 2024-02-21T02:56:22.555488+00:00 19994330.287999991328 29000000.016999959946 27870000.030999999493 3956947.980000019073 60361.122494671 2024-02-21T02:56:23.539631+00:00 19994330.292000059038 28999999.985000010580 27869999.990000009537 3960774.034999967087 60361.122506424 2024-02-21T02:56:24.555015+00:00 19994330.291000008583 28999999.995999928564 27870000.009999990463 3960880.987999976147 60361.122517814 2024-02-21T02:56:25.539157+00:00 19994330.289000030607 28999999.991000059992 27869999.985000010580 3958509.970000029076 60361.122529566 2024-02-21T02:56:26.554541+00:00 19994330.290999889374 29000000.011999960989 27869999.988999988884 3959426.084999979008 60361.122540957 2024-02-21T02:56:27.538683+00:00 19994330.287999998778 29000000.011000040919 27870000.022999998182 3955215.846000016201 60361.122552709 2024-02-21T02:56:28.554067+00:00 19994330.291000001132 28999999.968000050634 27869999.970999989659 3962442.968999981880 60361.122564100 2024-02-21T02:56:29.538210+00:00 19994330.287000000477 28999999.993999961764 27870000.023999989033 3954878.086000024807 60361.122575852 2024-02-21T02:56:30.553594+00:00 19994330.293000001460 29000000.026999950409 27870000.001000050455 3952472.915000020992 60361.122587242 2024-02-21T02:56:31.537736+00:00 19994330.289000000805 29000000.001000050455 27869999.973999980837 3955980.062999964226 60361.122598995 2024-02-21T02:56:32.553119+00:00 19994330.291999999434 29000000.021000031382 27869999.994000021368 3954196.050999999046 60361.122610385 2024-02-21T02:56:33.537262+00:00 19994330.290999989957 29000000.029999971390 27870000.039999961853 3957753.046999990940 60361.122622137 2024-02-21T02:56:34.552647+00:00 19994330.289000000805 28999999.939999941736 27870000.014999989420 3956605.860000013839 60361.122633527 2024-02-21T02:56:35.536788+00:00 19994330.288000021130 29000000.004000000656 27869999.896000031382 3959661.056999980938 60361.122645280 2024-02-21T02:56:36.552172+00:00 19994330.289999991655 28999999.980999991298 27870000.058000031859 3959878.991000055801 60361.122656670 2024-02-21T02:56:37.536314+00:00 19994330.291000008583 29000000.061000000685 27870000.037999991328 3956119.040999948978 60361.122668422 2024-02-21T02:56:38.551699+00:00 19994330.288999971002 28999999.954999998212 27869999.983000040054 3955082.966000020970 60361.122679994 2024-02-21T02:56:39.551462+00:00 19994330.291000008583 29000000.050000008196 27870000.043999910355 3958842.972000002861 60361.122691565 2024-02-21T02:56:40.551225+00:00 19994330.295000020415 28999999.962999999523 27869999.973999980837 3957142.055999993812 60361.122703136 2024-02-21T02:56:41.550986+00:00 19994330.287000000477 28999999.966999981552 27869999.931000109762 3955906.893000007141 60361.122714708 2024-02-21T02:56:42.550751+00:00 19994330.287999991328 29000000.005000028759 27870000.033999919891 3958114.070999979973 60361.122726279 2024-02-21T02:56:43.550514+00:00 19994330.294000029564 29000000.037999991328 27869999.999000068754 3958467.074000000954 60361.122737851 2024-02-21T02:56:44.550277+00:00 19994330.283999979496 28999999.961000028998 27869999.965999960899 3959384.845000029076 60361.122749422 2024-02-21T02:56:45.550040+00:00 19994330.291999999434 29000000.049999948591 27870000.077000018209 3953039.087999999989 60361.122760993 2024-02-21T02:56:46.549803+00:00 19994330.291999999434 28999999.967999991030 27869999.987999919802 3959025.903999983799 60361.122772564 2024-02-21T02:56:47.549566+00:00 19994330.290000021458 29000000.013000011444 27870000.022000070661 3956086.095000029076 60361.122784136 2024-02-21T02:56:48.549329+00:00 19994330.290999948978 29000000.002000030130 27869999.953999999911 3957291.992999970913 60361.122795707 2024-02-21T02:56:49.549093+00:00 19994330.289000030607 28999999.979999959469 27870000.039000030607 3959462.030000030994 60361.122807278 2024-02-21T02:56:50.548856+00:00 19994330.287999991328 28999999.998000029474 27869999.964999910444 3958585.979999959003 60361.122818850 2024-02-21T02:56:51.548618+00:00 19994330.287999991328 29000000.004999998957 27870000.019000049680 3954782.923000038136 60361.122830421 2024-02-21T02:56:52.548381+00:00 19994330.291999999434 29000000.018000010401 27869999.993000030518 3957005.032999991905 60361.122841992 2024-02-21T02:56:53.548144+00:00 19994330.294000029564 28999999.967000011355 27870000.015999909490 3959240.004000008106 60361.122853564 2024-02-21T02:56:54.547908+00:00 19994330.286000009626 29000000.050999999046 27869999.951000090688 3958925.047999978065 60361.122865135 2024-02-21T02:56:55.547671+00:00 19994330.291999939829 28999999.990000009537 27870000.044999960810 3959306.902000010014 60361.122876707 2024-02-21T02:56:56.547434+00:00 19994330.290000081062 28999999.975999951363 27869999.980999950320 3961086.087000011932 60361.122888278 2024-02-21T02:56:57.547198+00:00 19994330.291000008583 28999999.978000041097 27869999.962000008672 3963420.117999970913 60361.122899849 2024-02-21T02:56:58.546960+00:00 19994330.286999940872 29000000.028000000864 27870000.024999998510 3959609.916000009049 60361.122911421 2024-02-21T02:56:59.546723+00:00 19994330.289000030607 29000000.006000038236 27870000.035000000149 3961787.878000020981 60361.122922811 2024-02-21T02:57:00.530865+00:00 19994330.289999961853 28999999.992999911308 27869999.986999988556 3960026.155999958981 60361.122934563 2024-02-21T02:57:01.546250+00:00 19994330.294000029564 28999999.991000059992 27869999.990000009537 3960259.932000041008 60361.122946134 2024-02-21T02:57:02.546013+00:00 19994330.291000008583 29000000.041000008583 27869999.984999980778 3960251.959999979008 60361.122957706 2024-02-21T02:57:03.545776+00:00 19994330.289000030607 28999999.975000020117 27869999.998000029474 3961476.064999998081 60361.122969277 2024-02-21T02:57:04.545539+00:00 19994330.291999939829 28999999.968999978155 27870000.045999970287 3958105.968999981880 60361.122980848 2024-02-21T02:57:05.545302+00:00 19994330.287999991328 29000000.013999938965 27869999.944000009447 3956041.103000044823 60361.122992420 2024-02-21T02:57:06.545065+00:00 19994330.286000009626 28999999.995000001043 27870000.001000020653 3955739.867999970913 60361.123003991 2024-02-21T02:57:07.544829+00:00 19994330.291000008583 29000000.037000060081 27870000.020999971777 3963200.069999992847 60361.123015563 2024-02-21T02:57:08.544591+00:00 19994330.289000030607 28999999.987999919802 27870000.006000038236 3960389.981000006199 60361.123027134 2024-02-21T02:57:09.544355+00:00 19994330.294999960810 28999999.971000079066 27869999.977000001818 3955269.106999992859 60361.123038705 2024-02-21T02:57:10.544118+00:00 19994330.287999991328 29000000.041999939829 27870000.029999971390 3957759.939999998081 60361.123050276 2024-02-21T02:57:11.543880+00:00 19994330.291000008583 28999999.976000070572 27869999.979000028223 3960027.951000034809 60361.123061848 2024-02-21T02:57:12.543643+00:00 19994330.289000030607 29000000.032000001520 27870000.028000000864 3952889.055999993812 60361.123073419 2024-02-21T02:57:13.543407+00:00 19994330.289999961853 28999999.954999998212 27869999.953000009060 3957752.925000011921 60361.123084990 2024-02-21T02:57:14.543169+00:00 19994330.292999979109 29000000.037999998778 27870000.037000000477 3958434.034999967087 60361.123096562 2024-02-21T02:57:15.542933+00:00 19994330.287999991328 28999999.978999990970 27869999.998999949545 3956213.838999987114 60361.123108133 2024-02-21T02:57:16.542696+00:00 19994330.287999991328 28999999.985000010580 27870000.029999971390 3960921.148000001907 60361.123119704 2024-02-21T02:57:17.542458+00:00 19994330.292000059038 29000000.004999998957 27869999.945000048727 3952825.972999989986 60361.123131276 2024-02-21T02:57:18.542222+00:00 19994330.291000008583 28999999.974000010639 27870000.001999970526 3956970.093000053894 60361.123142847 2024-02-21T02:57:19.541986+00:00 19994330.289999961853 29000000.028999980539 27869999.996000051498 3959281.929999948014 60361.123154419 2024-02-21T02:57:20.541748+00:00 19994330.287999991328 28999999.973000019789 27870000.016999959946 3956409.011000037193 60361.123165990 2024-02-21T02:57:21.541511+00:00 19994330.291000001132 29000000.015999969095 27869999.985000010580 3953131.976000010967 60361.123177561 2024-02-21T02:57:22.541275+00:00 19994330.285999998450 29000000.004999998957 27869999.962000008672 3958034.991999983788 60361.123189133 2024-02-21T02:57:23.541038+00:00 19994330.291999999434 28999999.989000018686 27870000.024999979883 3959229.974999963772 60361.123200704 2024-02-21T02:57:24.540801+00:00 19994330.295000001788 29000000.017000019550 27870000.085999969393 3959609.942000031006 60361.123212456 2024-02-21T02:57:25.556185+00:00 19994330.287000000477 29000000.002999961376 27869999.924000021070 3959540.053000032902 60361.123223846 2024-02-21T02:57:26.540327+00:00 19994330.288999989629 28999999.991000000387 27870000.009999990463 3956609.973999977112 60361.123235599 2024-02-21T02:57:27.555711+00:00 19994330.291999999434 29000000.008999999613 27869999.968999978155 3958556.041000009049 60361.123246989 2024-02-21T02:57:28.539853+00:00 19994330.289000000805 28999999.944999989122 27870000.009999990463 3959084.143000007141 60361.123258741 2024-02-21T02:57:29.555238+00:00 19994330.288000021130 29000000.080999970436 27870000.050999999046 3957023.852999926079 60361.123270132 2024-02-21T02:57:30.539380+00:00 19994330.290999978781 28999999.977000001818 27869999.958000060171 3955890.057000041008 60361.123281884 2024-02-21T02:57:31.554764+00:00 19994330.289000000805 29000000.019000049680 27870000.059999939054 3951793.949000000954 60361.123293274 2024-02-21T02:57:32.538905+00:00 19994330.289999991655 28999999.968999978155 27869999.960000038147 3958535.041000009049 60361.123305026 2024-02-21T02:57:33.554290+00:00 19994330.293000038713 28999999.983999971300 27870000.001000050455 3955110.945000051986 60361.123316417 2024-02-21T02:57:34.538432+00:00 19994330.290999948978 29000000.005000110716 27869999.977000001818 3954410.057999968994 60361.123328169 2024-02-21T02:57:35.553816+00:00 19994330.290000021458 29000000.019999980927 27870000.043999910355 3958427.987999916077 60361.123339560 2024-02-21T02:57:36.537958+00:00 19994330.287999991328 29000000.023999929428 27870000.017000000924 3952761.977000116836 60361.123351312 2024-02-21T02:57:37.553342+00:00 19994330.291999999434 29000000.009000059217 27870000.000999998301 3960796.005999923218 60361.123362702 2024-02-21T02:57:38.537485+00:00 19994330.289000030607 28999999.950999978930 27869999.921000000089 3960296.042000054847 60361.123374455 2024-02-21T02:57:39.552868+00:00 19994330.284999970347 28999999.991999980062 27870000.032000008970 3957113.998999952804 60361.123385845 2024-02-21T02:57:40.537010+00:00 19994330.294000029564 29000000.018000010401 27869999.953999981284 3956845.986999989022 60361.123397597 2024-02-21T02:57:41.552395+00:00 19994330.291000008583 29000000.003000020981 27870000.048000011593 3957472.023000001907 60361.123408988 2024-02-21T02:57:42.536536+00:00 19994330.289999961853 28999999.967000011355 27869999.965999990702 3954472.980000019073 60361.123420740 2024-02-21T02:57:43.551921+00:00 19994330.291999999434 29000000.021999958903 27869999.976000010967 3958511.952999948990 60361.123432131 2024-02-21T02:57:44.536062+00:00 19994330.286000009626 29000000.026000019163 27870000.083000000566 3956803.021000028122 60361.123443882 2024-02-21T02:57:45.551447+00:00 19994330.290000021458 28999999.993000030518 27869999.979999989271 3961370.036000012886 60361.123455273 2024-02-21T02:57:46.535589+00:00 19994330.287999931723 29000000.000999931246 27870000.027000010014 3959046.059000014793 60361.123467025 2024-02-21T02:57:47.550974+00:00 19994330.294000029564 28999999.977000001818 27869999.938000019640 3958248.911999940872 60361.123478597 2024-02-21T02:57:48.550737+00:00 19994330.290000081062 29000000.039000030607 27870000.071999970824 3954287.955000042915 60361.123490168 2024-02-21T02:57:49.550500+00:00 19994330.290999889374 28999999.945000000298 27869999.947000030428 3956957.978000044823 60361.123501739 2024-02-21T02:57:50.550262+00:00 19994330.291000008583 29000000.011999990791 27869999.961999949068 3956954.133000016212 60361.123513310 2024-02-21T02:57:51.550026+00:00 19994330.289000030607 29000000.028999999166 27870000.069000009447 3957416.977999926079 60361.123524882 2024-02-21T02:57:52.549789+00:00 19994330.289999961853 29000000.004000011832 27870000.011000040919 3951519.950999975204 60361.123536453 2024-02-21T02:57:53.549552+00:00 19994330.288000110537 28999999.968999978155 27869999.940000001341 3958003.050999999046 60361.123548024 2024-02-21T02:57:54.549315+00:00 19994330.289999961853 29000000.008999999613 27870000.004999998957 3959157.974000095855 60361.123559596 2024-02-21T02:57:55.549079+00:00 19994330.291000008583 28999999.999000009149 27870000.002999961376 3957746.044999957085 60361.123571167 2024-02-21T02:57:56.548841+00:00 19994330.289999961853 28999999.995000001043 27870000.032999988645 3957701.957999945153 60361.123582738 2024-02-21T02:57:57.548605+00:00 19994330.292000059038 29000000.008999999613 27869999.988000039011 3961678.892000079155 60361.123594310 2024-02-21T02:57:58.548367+00:00 19994330.291000008583 28999999.955999970436 27869999.978999968618 3960723.087000011932 60361.123605881 2024-02-21T02:57:59.548130+00:00 19994330.285999890417 29000000.059999998659 27870000.065000060946 3953568.990999937057 60361.123617453 2024-02-21T02:58:00.547894+00:00 19994330.293000098318 28999999.942000031471 27869999.954999919981 3951701.999000072014 60361.123629024 2024-02-21T02:58:01.547656+00:00 19994330.288999918848 29000000.057999968529 27870000.003000020981 3955915.046000003815 60361.123640595 2024-02-21T02:58:02.547420+00:00 19994330.290000081062 29000000.006000038236 27869999.991999980062 3952940.030999898911 60361.123651986 2024-02-21T02:58:03.531561+00:00 19994330.289999961853 28999999.977999988943 27870000.035000089556 3957608.952000021935 60361.123663738 2024-02-21T02:58:04.546946+00:00 19994330.289999961853 28999999.958999991417 27869999.941999908537 3956564.006000041962 60361.123675128 2024-02-21T02:58:05.531088+00:00 19994330.291000008583 29000000.029999971390 27870000.047000050545 3956356.018000007141 60361.123686880 2024-02-21T02:58:06.546472+00:00 19994330.290000081062 29000000.003000080585 27869999.988000039011 3958154.993000030983 60361.123698271 2024-02-21T02:58:07.530614+00:00 19994330.288999918848 29000000.043999910355 27870000.048999909312 3952798.969999908935 60361.123710023 2024-02-21T02:58:08.545998+00:00 19994330.289000030607 28999999.983000040054 27869999.978000041097 3955323.947000027169 60361.123721594 2024-02-21T02:58:09.545762+00:00 19994330.291000008583 28999999.971999999136 27869999.958999991417 3958694.004000068177 60361.123733166 2024-02-21T02:58:10.545525+00:00 19994330.289999961853 29000000.011999960989 27870000.045000080019 3955286.020999907982 60361.123744737 2024-02-21T02:58:11.545287+00:00 19994330.292000059038 29000000.000000000000 27869999.946999911219 3960444.018000007141 60361.123756309 2024-02-21T02:58:12.545051+00:00 19994330.291000008583 29000000.046000000089 27870000.065000060946 3961485.963000059128 60361.123767880 2024-02-21T02:58:13.544814+00:00 19994330.286999940872 28999999.942000031471 27869999.934000018984 3966055.039999961853 60361.123779451 2024-02-21T02:58:14.544577+00:00 19994330.291999999434 28999999.991999980062 27869999.987999919802 3962933.970999956131 60361.123791022 2024-02-21T02:58:15.544340+00:00 19994330.289999999106 29000000.034999970347 27870000.017000000924 3961365.034000039101 60361.123802594 2024-02-21T02:58:16.544103+00:00 19994330.287999998778 28999999.976000070572 27870000.003999989480 3961522.965999960899 60361.123814165 2024-02-21T02:58:17.543866+00:00 19994330.287999998778 28999999.983999971300 27870000.013999998569 3954898.066000103951 60361.123825736 2024-02-21T02:58:18.543629+00:00 19994330.293999999762 29000000.034000039101 27870000.004000011832 3959583.933999896049 60361.123837308 2024-02-21T02:58:19.543393+00:00 19994330.290999989957 28999999.992999911308 27869999.992999989539 3964187.039000033867 60361.123848879 2024-02-21T02:58:20.543156+00:00 19994330.287999998778 29000000.000000000000 27869999.964000020176 3957546.032000064850 60361.123860450 2024-02-21T02:58:21.542919+00:00 19994330.293999999762 29000000.002000089735 27869999.997999999672 3958795.963999987114 60361.123872022 2024-02-21T02:58:22.542681+00:00 19994330.286000009626 28999999.978999968618 27869999.997999999672 3955327.983999968041 60361.123883593 2024-02-21T02:58:23.542445+00:00 19994330.288999971002 29000000.011999960989 27870000.043000008911 3962163.976999998093 60361.123895165 2024-02-21T02:58:24.542210+00:00 19994330.289000000805 28999999.971999999136 27869999.934999968857 3962382.998000026215 60361.123906736 2024-02-21T02:58:25.541971+00:00 19994330.290000021458 29000000.034000039101 27870000.048000041395 3956324.055999993812 60361.123918307 2024-02-21T02:58:26.541733+00:00 19994330.292999979109 28999999.984999999404 27870000.008999999613 3962064.023999928962 60361.123929879 2024-02-21T02:58:27.541498+00:00 19994330.291000008583 29000000.046000000089 27870000.063999950886 3957745.942000031006 60361.123941450 2024-02-21T02:58:28.541261+00:00 19994330.291999999434 28999999.986999988556 27869999.951000031084 3957648.111999989022 60361.123953021 2024-02-21T02:58:29.541024+00:00 19994330.287000000477 28999999.978999998420 27869999.967999991030 3952527.953000069130 60361.123964592 2024-02-21T02:58:30.540787+00:00 19994330.292999979109 28999999.999000009149 27870000.022999998182 3953679.957999945153 60361.123976164 2024-02-21T02:58:31.540550+00:00 19994330.286000009626 28999999.986000001431 27870000.054000020027 3954846.999000072014 60361.123987916 2024-02-21T02:58:32.555935+00:00 19994330.290000021458 29000000.014999989420 27869999.934999998659 3957056.995999931823 60361.123999306 2024-02-21T02:58:33.540075+00:00 19994330.289999961853 29000000.013999998569 27869999.980999950320 3961675.049000024796 60361.124011058 2024-02-21T02:58:34.555461+00:00 19994330.290000021458 28999999.944000009447 27869999.971999999136 3956948.932000041008 60361.124022449 2024-02-21T02:58:35.539603+00:00 19994330.292999979109 29000000.026000019163 27870000.057000041008 3958129.988999962807 60361.124034201 2024-02-21T02:58:36.554987+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3959400.000000000000 60361.124045592 2024-02-21T02:58:37.539128+00:00 19994330.292000059038 29000000.028000000864 27869999.971999999136 3958823.082000017166 60361.124057344 2024-02-21T02:58:38.554513+00:00 19994330.287000000477 28999999.958000000566 27869999.967000011355 3958142.970999956131 60361.124068734 2024-02-21T02:58:39.538654+00:00 19994330.287999991328 29000000.018000010401 27870000.039000030607 3958011.983999968041 60361.124080487 2024-02-21T02:58:40.554039+00:00 19994330.291000008583 29000000.019999980927 27869999.975999951363 3955057.955000042915 60361.124091877 2024-02-21T02:58:41.538180+00:00 19994330.291999939829 28999999.969999969006 27870000.029999971390 3962327.151000022888 60361.124103629 2024-02-21T02:58:42.553565+00:00 19994330.291000008583 29000000.008999999613 27869999.996000051498 3959039.937999964226 60361.124115020 2024-02-21T02:58:43.537707+00:00 19994330.291000008583 29000000.001000050455 27870000.014999989420 3958340.998000026215 60361.124126772 2024-02-21T02:58:44.553091+00:00 19994330.289000030607 28999999.978999968618 27869999.950000051409 3955715.947999954224 60361.124138162 2024-02-21T02:58:45.537233+00:00 19994330.289999961853 29000000.036000009626 27870000.036999940872 3954984.006000041962 60361.124149915 2024-02-21T02:58:46.552617+00:00 19994330.289000030607 28999999.993999961764 27869999.945999979973 3958648.029000043869 60361.124161305 2024-02-21T02:58:47.536759+00:00 19994330.289000030607 28999999.984000090510 27870000.031000021845 3957252.061999917030 60361.124173057 2024-02-21T02:58:48.552143+00:00 19994330.287999991328 29000000.001999970526 27870000.034000039101 3958017.853999971878 60361.124184448 2024-02-21T02:58:49.536286+00:00 19994330.294999960810 28999999.998999949545 27869999.980999950320 3951834.070000051986 60361.124196200 2024-02-21T02:58:50.551670+00:00 19994330.292000059038 29000000.006999969482 27870000.008000019938 3956509.996999979019 60361.124207591 2024-02-21T02:58:51.535812+00:00 19994330.287999991328 28999999.981999989599 27870000.019000049680 3960641.947000027169 60361.124219343 2024-02-21T02:58:52.551196+00:00 19994330.288999918848 29000000.027000069618 27869999.986999988556 3960591.023000001907 60361.124230914 2024-02-21T02:58:53.550959+00:00 19994330.289000030607 28999999.968999978155 27870000.006000000983 3959610.009999989998 60361.124242485 2024-02-21T02:58:54.550722+00:00 19994330.289000030607 29000000.006999969482 27869999.993000000715 3958099.037999988068 60361.124254056 2024-02-21T02:58:55.550485+00:00 19994330.289999961853 29000000.021000031382 27870000.015000000596 3959548.875000000000 60361.124265628 2024-02-21T02:58:56.550248+00:00 19994330.291000008583 29000000.003000020981 27869999.962999999523 3960293.175999999046 60361.124277199 2024-02-21T02:58:57.550011+00:00 19994330.292000059038 29000000.016999959946 27870000.067000001669 3953535.919000030030 60361.124288770 2024-02-21T02:58:58.549775+00:00 19994330.289999961853 28999999.978000041097 27869999.918999999762 3953822.955999969970 60361.124300342 2024-02-21T02:58:59.549538+00:00 19994330.292000059038 28999999.996999979019 27870000.051999989897 3957056.152000070084 60361.124311732 2024-02-21T02:59:00.533680+00:00 19994330.284999970347 28999999.995000001043 27869999.943000018597 3955283.865999937057 60361.124323484 2024-02-21T02:59:01.549064+00:00 19994330.294000029564 28999999.991999980062 27870000.002999991179 3956301.904999970924 60361.124334875 2024-02-21T02:59:02.533205+00:00 19994330.284999970347 28999999.988999959081 27870000.031000021845 3959855.162999988068 60361.124346627 2024-02-21T02:59:03.548591+00:00 19994330.291999939829 28999999.995999999344 27869999.995999988168 3959256.950000048149 60361.124358018 2024-02-21T02:59:04.532732+00:00 19994330.291000008583 29000000.033999990672 27869999.962000008672 3958796.922999978065 60361.124369770 2024-02-21T02:59:05.548117+00:00 19994330.291000008583 28999999.958000000566 27870000.024999979883 3960582.006000041962 60361.124381160 2024-02-21T02:59:06.532259+00:00 19994330.291000008583 29000000.054000008851 27870000.028999980539 3959462.041000009049 60361.124392913 2024-02-21T02:59:07.547642+00:00 19994330.291000008583 28999999.998999979347 27869999.967000011355 3959450.158999919891 60361.124404303 2024-02-21T02:59:08.531785+00:00 19994330.287000000477 28999999.971000019461 27870000.022999998182 3961585.842000008095 60361.124416055 2024-02-21T02:59:09.547169+00:00 19994330.289999999106 29000000.008999999613 27870000.019999980927 3958146.022000073921 60361.124427446 2024-02-21T02:59:10.531310+00:00 19994330.291000008583 29000000.041999999434 27869999.981000009924 3958505.034999967087 60361.124439198 2024-02-21T02:59:11.546695+00:00 19994330.287999991328 28999999.993000000715 27869999.979000028223 3956977.998000026215 60361.124450589 2024-02-21T02:59:12.530837+00:00 19994330.291000008583 28999999.972999989986 27870000.031999949366 3954061.034000039101 60361.124462340 2024-02-21T02:59:13.546222+00:00 19994330.291999999434 29000000.013000011444 27869999.940000060946 3957117.963999987114 60361.124473731 2024-02-21T02:59:14.530363+00:00 19994330.290999989957 29000000.001999970526 27870000.059000018984 3960275.976999998093 60361.124485483 2024-02-21T02:59:15.545747+00:00 19994330.289000000805 28999999.993000030518 27869999.996999979019 3952544.957999945153 60361.124497055 2024-02-21T02:59:16.545510+00:00 19994330.288000021130 28999999.995000001043 27869999.993000030518 3960885.047000051010 60361.124508626 2024-02-21T02:59:17.545273+00:00 19994330.293999999762 29000000.004999998957 27870000.023999929428 3957787.965999960899 60361.124520197 2024-02-21T02:59:18.545037+00:00 19994330.285000000149 28999999.958000000566 27869999.971999999136 3959272.029999970924 60361.124531768 2024-02-21T02:59:19.544800+00:00 19994330.290999978781 29000000.038999971002 27869999.991999980062 3952913.030000091065 60361.124543340 2024-02-21T02:59:20.544563+00:00 19994330.291000008583 28999999.996000051498 27869999.999000068754 3958360.961999893188 60361.124554911 2024-02-21T02:59:21.544326+00:00 19994330.291999999434 28999999.997999910265 27870000.003999948502 3953358.008000016212 60361.124566482 2024-02-21T02:59:22.544089+00:00 19994330.291000008583 29000000.007000088692 27869999.996000051498 3952829.031000018120 60361.124578054 2024-02-21T02:59:23.543852+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3954395.968999981880 60361.124589625 2024-02-21T02:59:24.543615+00:00 19994330.287999991328 29000000.002999901772 27869999.980000019073 3957630.041000009049 60361.124601196 2024-02-21T02:59:25.543378+00:00 19994330.287999991328 29000000.010000109673 27870000.016999959946 3956612.034999967087 60361.124612768 2024-02-21T02:59:26.543142+00:00 19994330.290000021458 28999999.974999900907 27870000.036000009626 3953490.969000101089 60361.124624339 2024-02-21T02:59:27.542905+00:00 19994330.290000021458 29000000.011000040919 27869999.965000029653 3960182.976999998093 60361.124635911 2024-02-21T02:59:28.542668+00:00 19994330.293999969959 28999999.975999951363 27869999.996999979019 3961689.008999944199 60361.124647482 2024-02-21T02:59:29.542431+00:00 19994330.288999971002 29000000.031000021845 27870000.065999981016 3957221.009999989998 60361.124659053 2024-02-21T02:59:30.542194+00:00 19994330.291000008583 28999999.974000100046 27869999.924999948591 3958090.014999986161 60361.124670625 2024-02-21T02:59:31.541957+00:00 19994330.287000000477 28999999.978999968618 27870000.001000050455 3955648.930000067223 60361.124682196 2024-02-21T02:59:32.541720+00:00 19994330.291000008583 29000000.024999979883 27869999.978000000119 3960444.011999965180 60361.124693767 2024-02-21T02:59:33.541483+00:00 19994330.287000000477 29000000.034999970347 27870000.042999990284 3957073.026999949943 60361.124705338 2024-02-21T02:59:34.541247+00:00 19994330.291999999434 28999999.958999991417 27869999.944000009447 3958258.009000062943 60361.124716910 2024-02-21T02:59:35.541010+00:00 19994330.289999961853 29000000.011000040919 27870000.043999999762 3954207.983000040054 60361.124728481 2024-02-21T02:59:36.540773+00:00 19994330.292000059038 29000000.013000011444 27869999.977000009269 3953699.004999995232 60361.124740233 2024-02-21T02:59:37.556157+00:00 19994330.289000030607 28999999.981999989599 27870000.049999978393 3962431.941999911796 60361.124751624 2024-02-21T02:59:38.540298+00:00 19994330.289999961853 29000000.031999949366 27869999.969000011683 3957450.023000001907 60361.124763376 2024-02-21T02:59:39.555683+00:00 19994330.291000008583 28999999.988000039011 27870000.033999979496 3954650.958999990951 60361.124774767 2024-02-21T02:59:40.539825+00:00 19994330.287999991328 28999999.969000000507 27869999.938000019640 3959405.085000038147 60361.124786519 2024-02-21T02:59:41.555209+00:00 19994330.291000008583 29000000.003000009805 27870000.027000010014 3958177.934000014793 60361.124797909 2024-02-21T02:59:42.539351+00:00 19994330.289000030607 29000000.021999999881 27870000.006999969482 3958893.064999999944 60361.124809661 2024-02-21T02:59:43.554736+00:00 19994330.288999918848 29000000.002000000328 27870000.030000030994 3953436.953999998979 60361.124821052 2024-02-21T02:59:44.538877+00:00 19994330.295000080019 28999999.982999980450 27869999.991000000387 3954977.058000000194 60361.124832804 2024-02-21T02:59:45.554262+00:00 19994330.288999918848 29000000.008000019938 27869999.972999989986 3955346.945999999065 60361.124844194 2024-02-21T02:59:46.538404+00:00 19994330.291000008583 29000000.007999990135 27870000.038999971002 3957333.069999999832 60361.124855947 2024-02-21T02:59:47.553787+00:00 19994330.284000039101 28999999.981999989599 27869999.912000000477 3958225.944999999832 60361.124867337 2024-02-21T02:59:48.537929+00:00 19994330.294000029564 29000000.032000008970 27870000.069000009447 3961194.035000000149 60361.124879089 2024-02-21T02:59:49.553314+00:00 19994330.286000009626 28999999.962000008672 27869999.983000040054 3960651.998000002932 60361.124890480 2024-02-21T02:59:50.537456+00:00 19994330.291999939829 29000000.026000019163 27870000.023999929428 3953275.978000000119 60361.124902232 2024-02-21T02:59:51.552840+00:00 19994330.292000059038 28999999.980999950320 27869999.999000068754 3955836.002999999095 60361.124913623 2024-02-21T02:59:52.536982+00:00 19994330.291999939829 28999999.984000030905 27869999.996999979019 3960000.925999999046 60361.124925375 2024-02-21T02:59:53.552367+00:00 19994330.287999991328 29000000.035000029951 27870000.003999948502 3955067.042999998201 60361.124936765 2024-02-21T02:59:54.536508+00:00 19994330.293000098318 28999999.998999949545 27869999.979000091553 3957034.034000001848 60361.124948517 2024-02-21T02:59:55.551893+00:00 19994330.286999940872 28999999.988000039011 27870000.013000011444 3961252.050999999046 60361.124959908 2024-02-21T02:59:56.536034+00:00 19994330.289999961853 28999999.977999988943 27869999.991999980062 3960500.891000003088 60361.124971660 2024-02-21T02:59:57.551419+00:00 19994330.287000060081 29000000.014000058174 27869999.958999991417 3959569.044000000227 60361.124983050 2024-02-21T02:59:58.535561+00:00 19994330.291999939829 28999999.998999949545 27870000.008999940008 3961016.078000002075 60361.124994622 2024-02-21T02:59:59.535324+00:00 19994330.293000098318 29000000.036999940872 27870000.029999971390 3958215.855999990832 60361.125006374 2024-02-21T03:00:00.550709+00:00 19994330.289999961853 28999999.971000079066 27870000.003000020981 3961723.063000007998 60361.125017765 2024-02-21T03:00:01.534850+00:00 19994330.289000030607 29000000.021000031382 27870000.014000058174 3954396.017000005115 60361.125029516 2024-02-21T03:00:02.550234+00:00 19994330.289000000805 28999999.969999909401 27869999.993999961764 3958966.996999993920 60361.125040907 2024-02-21T03:00:03.534376+00:00 19994330.289999999106 29000000.024999979883 27870000.039999961853 3957062.011999994982 60361.125052659 2024-02-21T03:00:04.549760+00:00 19994330.290999989957 28999999.974000100046 27869999.986000061035 3955472.024000003934 60361.125064050 2024-02-21T03:00:05.533903+00:00 19994330.291000008583 28999999.986999988556 27869999.921000000089 3958078.011999994982 60361.125075802 2024-02-21T03:00:06.549286+00:00 19994330.287000000477 29000000.031000021845 27870000.041999939829 3956832.950000002980 60361.125087192 2024-02-21T03:00:07.533429+00:00 19994330.294999990612 28999999.982999920845 27869999.973000049591 3957985.989000007976 60361.125098945 2024-02-21T03:00:08.548813+00:00 19994330.288000021130 29000000.026000019163 27869999.991999980062 3961195.058999999892 60361.125110335 2024-02-21T03:00:09.532955+00:00 19994330.290999978781 29000000.009000059217 27870000.045000080019 3955180.879999995232 60361.125122087 2024-02-21T03:00:10.548339+00:00 19994330.288000021130 28999999.987999919802 27869999.990999940783 3960248.024000003934 60361.125133478 2024-02-21T03:00:11.532481+00:00 19994330.289000000805 29000000.000000000000 27870000.000000000000 3960085.920999988914 60361.125145230 2024-02-21T03:00:12.547868+00:00 19994330.289000000805 29000000.001000050455 27869999.977999988943 3961677.062000005972 60361.125156621 2024-02-21T03:00:13.532007+00:00 19994330.293999999762 28999999.957999940962 27869999.966000009328 3958650.045000001788 60361.125168372 2024-02-21T03:00:14.547391+00:00 19994330.287999961525 29000000.086000081152 27870000.087000008672 3956958.053000003099 60361.125179763 2024-02-21T03:00:15.531533+00:00 19994330.290000021458 28999999.949000000954 27869999.989999979734 3957501.995999991894 60361.125191515 2024-02-21T03:00:16.546918+00:00 19994330.291999999434 28999999.970999959856 27869999.955000009388 3957540.988999993075 60361.125202906 2024-02-21T03:00:17.531060+00:00 19994330.289000030607 29000000.052000001073 27870000.023999989033 3957219.993000001181 60361.125214658 2024-02-21T03:00:18.546443+00:00 19994330.289999961853 28999999.944999989122 27870000.023999989033 3957929.026000022888 60361.125226048 2024-02-21T03:00:19.530585+00:00 19994330.287999991328 29000000.015000000596 27869999.960000038147 3950511.960999995004 60361.125237801 2024-02-21T03:00:20.545969+00:00 19994330.292000059038 29000000.011999990791 27870000.042999979109 3955923.929999976885 60361.125249372 2024-02-21T03:00:21.545733+00:00 19994330.287000000477 29000000.001000020653 27869999.944000009447 3957440.040000020992 60361.125260943 2024-02-21T03:00:22.545496+00:00 19994330.291999999434 28999999.991000000387 27870000.059000018984 3956782.064999998081 60361.125272514 2024-02-21T03:00:23.545259+00:00 19994330.292999979109 29000000.044999990612 27869999.987999979407 3957517.990000010002 60361.125284086 2024-02-21T03:00:24.545023+00:00 19994330.290000021458 29000000.015999998897 27870000.028000000864 3959025.900999993086 60361.125295657 2024-02-21T03:00:25.544786+00:00 19994330.287000000477 28999999.938999980688 27869999.981999989599 3959523.021999984980 60361.125307228 2024-02-21T03:00:26.544549+00:00 19994330.293999969959 29000000.008000019938 27869999.995000001043 3957901.020000011194 60361.125318800 2024-02-21T03:00:27.544312+00:00 19994330.286000009626 28999999.984000030905 27869999.958999991417 3964889.988999993075 60361.125330371 2024-02-21T03:00:28.544075+00:00 19994330.289000030607 29000000.029999971390 27870000.013000011444 3962540.055000007153 60361.125341943 2024-02-21T03:00:29.543838+00:00 19994330.291000008583 28999999.962999999523 27869999.977000001818 3960773.967999995220 60361.125353514 2024-02-21T03:00:30.543601+00:00 19994330.292999979109 29000000.022000011057 27870000.026000019163 3955229.138999999035 60361.125365085 2024-02-21T03:00:31.543364+00:00 19994330.288999918848 28999999.969999969006 27869999.981999989599 3954004.935000001919 60361.125376657 2024-02-21T03:00:32.543127+00:00 19994330.291000008583 29000000.061000049114 27870000.054000020027 3958995.969000012148 60361.125388228 2024-02-21T03:00:33.542890+00:00 19994330.287999991328 28999999.941999968141 27869999.964999910444 3961686.993000001181 60361.125399799 2024-02-21T03:00:34.542654+00:00 19994330.288000110537 29000000.058999959379 27870000.014000058174 3958180.915999978781 60361.125411371 2024-02-21T03:00:35.542416+00:00 19994330.289999961853 28999999.989000078291 27870000.016999959946 3956803.062000005972 60361.125422942 2024-02-21T03:00:36.542180+00:00 19994330.289000030607 28999999.992999911308 27869999.976000070572 3956118.983000009786 60361.125434513 2024-02-21T03:00:37.541943+00:00 19994330.293999910355 28999999.985000010580 27869999.974999900907 3961481.004000008106 60361.125446084 2024-02-21T03:00:38.541707+00:00 19994330.289000030607 29000000.009000059217 27870000.014000058174 3960160.062999994028 60361.125457656 2024-02-21T03:00:39.541469+00:00 19994330.289999961853 28999999.975000020117 27869999.970000028610 3961954.002999991179 60361.125469227 2024-02-21T03:00:40.541232+00:00 19994330.291000008583 29000000.041000008583 27870000.065999981016 3958316.909999995958 60361.125480799 2024-02-21T03:00:41.540994+00:00 19994330.289000030607 28999999.967000011355 27869999.962000008672 3961620.974000006914 60361.125492370 2024-02-21T03:00:42.540758+00:00 19994330.292000059038 29000000.013999938965 27869999.968999978155 3958019.109999984968 60361.125503941 2024-02-21T03:00:43.540522+00:00 19994330.287999991328 29000000.024000048637 27870000.021999958903 3958263.995000004768 60361.125515693 2024-02-21T03:00:44.555906+00:00 19994330.291000008583 28999999.988999959081 27870000.030000090599 3961544.839000015985 60361.125527084 2024-02-21T03:00:45.540047+00:00 19994330.289999961853 29000000.026000019163 27870000.006999969482 3959550.069999992847 60361.125538836 2024-02-21T03:00:46.555432+00:00 19994330.291000008583 28999999.980999950320 27870000.016000028700 3954531.087000011932 60361.125550226 2024-02-21T03:00:47.539574+00:00 19994330.291000008583 28999999.970000028610 27869999.918999910355 3957871.016999990214 60361.125561979 2024-02-21T03:00:48.554958+00:00 19994330.289999961853 28999999.990999940783 27870000.050999999046 3955662.993999987841 60361.125573369 2024-02-21T03:00:49.539100+00:00 19994330.284000039101 29000000.005000110716 27869999.975999999791 3958837.946000009775 60361.125585121 2024-02-21T03:00:50.554485+00:00 19994330.291999939829 28999999.998999949545 27870000.000999990851 3959143.050000011921 60361.125596512 2024-02-21T03:00:51.538626+00:00 19994330.291000008583 29000000.011999960989 27869999.992000009865 3953137.999000012875 60361.125608264 2024-02-21T03:00:52.554011+00:00 19994330.290000081062 29000000.011999960989 27870000.062999989837 3957658.023000001907 60361.125619655 2024-02-21T03:00:53.538153+00:00 19994330.291999939829 29000000.008000019938 27869999.988999988884 3956895.974999963772 60361.125631407 2024-02-21T03:00:54.553537+00:00 19994330.291000008583 28999999.982999999076 27869999.991000000387 3958270.985000013839 60361.125642797 2024-02-21T03:00:55.537679+00:00 19994330.287000000477 28999999.964000001550 27869999.922000020742 3955463.931999980938 60361.125654549 2024-02-21T03:00:56.553063+00:00 19994330.291000001132 29000000.055999990553 27870000.060999989510 3954438.046999990940 60361.125665940 2024-02-21T03:00:57.537205+00:00 19994330.290000010282 28999999.986000020057 27869999.971999999136 3965464.992000042927 60361.125677511 2024-02-21T03:00:58.536968+00:00 19994330.288999989629 29000000.018999990076 27870000.042000029236 3959314.930999993812 60361.125689083 2024-02-21T03:00:59.536731+00:00 19994330.291000008583 28999999.977000001818 27870000.005999978632 3957704.047999978065 60361.125700654 2024-02-21T03:01:00.536494+00:00 19994330.289999991655 28999999.988000009209 27869999.971999999136 3953786.995999991894 60361.125712225 2024-02-21T03:01:01.536257+00:00 19994330.292000010610 29000000.012999981642 27870000.030999958515 3954761.032999991905 60361.125723796 2024-02-21T03:01:02.536021+00:00 19994330.289999991655 28999999.993999991566 27870000.026000019163 3956431.935000001919 60361.125735368 2024-02-21T03:01:03.535784+00:00 19994330.291000008583 28999999.998000029474 27869999.995999988168 3950137.027000010014 60361.125746939 2024-02-21T03:01:04.535546+00:00 19994330.287999991328 29000000.008999999613 27869999.869000021368 3958716.031000018120 60361.125758691 2024-02-21T03:01:05.550931+00:00 19994330.291999999434 28999999.991000000387 27870000.096000019461 3959191.092999995220 60361.125770082 2024-02-21T03:01:06.535073+00:00 19994330.286000009626 29000000.008000019938 27869999.986000001431 3954166.876999973785 60361.125781834 2024-02-21T03:01:07.550457+00:00 19994330.289999991655 28999999.987999979407 27869999.995999928564 3955341.097000002861 60361.125793225 2024-02-21T03:01:08.534599+00:00 19994330.293000008911 28999999.981000009924 27870000.009999990463 3952070.803000032902 60361.125804977 2024-02-21T03:01:09.549983+00:00 19994330.288999971002 29000000.013999998569 27870000.017000079155 3957711.060999989975 60361.125816367 2024-02-21T03:01:10.534124+00:00 19994330.293000038713 29000000.018000010401 27869999.949999928474 3959807.100000023842 60361.125828119 2024-02-21T03:01:11.549509+00:00 19994330.289999961853 29000000.018999990076 27870000.055000070482 3954766.896999955177 60361.125839510 2024-02-21T03:01:12.533651+00:00 19994330.290000021458 29000000.001000050455 27869999.998000029474 3953253.023000001907 60361.125851262 2024-02-21T03:01:13.549035+00:00 19994330.286000009626 28999999.980999950320 27869999.971999999136 3955608.994000018109 60361.125862652 2024-02-21T03:01:14.533177+00:00 19994330.289999961853 29000000.004999998957 27869999.998999949545 3956211.000999987125 60361.125874405 2024-02-21T03:01:15.548562+00:00 19994330.294000029564 28999999.981999989599 27869999.998999949545 3958772.037000000011 60361.125885795 2024-02-21T03:01:16.532704+00:00 19994330.287000000477 28999999.988999959081 27869999.958000060171 3953025.972000002861 60361.125897547 2024-02-21T03:01:17.548087+00:00 19994330.292999979109 29000000.027000069618 27870000.046999931335 3955442.065999985207 60361.125908938 2024-02-21T03:01:18.532230+00:00 19994330.287000000477 28999999.983000040054 27869999.980000019073 3955427.920000017155 60361.125920690 2024-02-21T03:01:19.547614+00:00 19994330.291999999434 29000000.019999980927 27870000.070000048727 3949327.021000028122 60361.125932081 2024-02-21T03:01:20.531756+00:00 19994330.287000000477 28999999.958999991417 27869999.901999950409 3954610.984999955166 60361.125943833 2024-02-21T03:01:21.547140+00:00 19994330.289999961853 29000000.019999980927 27870000.064000010490 3957982.099000037182 60361.125955223 2024-02-21T03:01:22.531282+00:00 19994330.289000030607 29000000.019999980927 27870000.003000020981 3952451.009999989998 60361.125966975 2024-02-21T03:01:23.546667+00:00 19994330.289999961853 28999999.942999958992 27869999.963999990374 3954202.963999987114 60361.125978366 2024-02-21T03:01:24.530808+00:00 19994330.294000029564 29000000.018000010401 27869999.980000019073 3955702.017000020016 60361.125990118 2024-02-21T03:01:25.546193+00:00 19994330.290000081062 28999999.997000098228 27870000.026999950409 3958762.962999999989 60361.126001508 2024-02-21T03:01:26.530335+00:00 19994330.292999979109 29000000.038999918848 27870000.007000088692 3959569.944000006188 60361.126013261 2024-02-21T03:01:27.545719+00:00 19994330.286000009626 28999999.968999978155 27869999.971999999136 3962554.023000001907 60361.126024832 2024-02-21T03:01:28.545482+00:00 19994330.287999991328 29000000.044000029564 27870000.013999998569 3962469.013999999035 60361.126036403 2024-02-21T03:01:29.545245+00:00 19994330.288999918848 28999999.949000000954 27869999.995999999344 3959950.050000011921 60361.126047974 2024-02-21T03:01:30.545009+00:00 19994330.289000030607 29000000.016000028700 27870000.028000000864 3957606.898999989033 60361.126059546 2024-02-21T03:01:31.544772+00:00 19994330.292000059038 29000000.045000001788 27870000.007000010461 3957038.148000001907 60361.126071117 2024-02-21T03:01:32.544535+00:00 19994330.291999939829 28999999.981000009924 27870000.021999981254 3959005.857999979984 60361.126082689 2024-02-21T03:01:33.544297+00:00 19994330.289999961853 28999999.988999988884 27869999.956000000238 3956370.087000011932 60361.126094260 2024-02-21T03:01:34.544060+00:00 19994330.291000008583 28999999.981000009924 27870000.018999990076 3955235.935000001919 60361.126105831 2024-02-21T03:01:35.543824+00:00 19994330.289000030607 28999999.978999998420 27869999.933000031859 3959083.030999958981 60361.126117403 2024-02-21T03:01:36.543587+00:00 19994330.292999979109 29000000.039999991655 27870000.084999978542 3957213.944000006188 60361.126128974 2024-02-21T03:01:37.543350+00:00 19994330.287999991328 29000000.009999990463 27869999.953000009060 3956716.025000036228 60361.126140545 2024-02-21T03:01:38.543113+00:00 19994330.290000081062 29000000.001000020653 27869999.995999988168 3955686.041000009049 60361.126152117 2024-02-21T03:01:39.542876+00:00 19994330.289999961853 28999999.951999988407 27870000.039000030607 3960456.933999956120 60361.126163688 2024-02-21T03:01:40.542640+00:00 19994330.291000008583 29000000.028999980539 27870000.012999951839 3959140.041999996174 60361.126175259 2024-02-21T03:01:41.542403+00:00 19994330.291999939829 29000000.030000030994 27869999.970000028610 3956006.029000043869 60361.126186830 2024-02-21T03:01:42.542166+00:00 19994330.287000060081 28999999.935999989510 27870000.006999969482 3959714.007999957073 60361.126198402 2024-02-21T03:01:43.541928+00:00 19994330.292999979109 29000000.058000031859 27870000.007000029087 3963528.127000033855 60361.126209973 2024-02-21T03:01:44.541692+00:00 19994330.284999970347 28999999.998999949545 27870000.004999998957 3959305.769999980927 60361.126221545 2024-02-21T03:01:45.541455+00:00 19994330.293000098318 28999999.986000001431 27870000.026000019163 3961573.073000013828 60361.126233116 2024-02-21T03:01:46.541217+00:00 19994330.289999961853 28999999.991000000387 27869999.993999961764 3958488.064000010025 60361.126244687 2024-02-21T03:01:47.540981+00:00 19994330.289999961853 29000000.022999998182 27869999.973999980837 3960656.995000004768 60361.126256259 2024-02-21T03:01:48.540744+00:00 19994330.289999961853 28999999.971000079066 27869999.963000059128 3957299.055000007153 60361.126268011 2024-02-21T03:01:49.556129+00:00 19994330.289000000805 29000000.016999959946 27870000.034999970347 3956111.901999949943 60361.126279401 2024-02-21T03:01:50.540271+00:00 19994330.293000001460 28999999.996999979019 27869999.981999989599 3958271.995000004768 60361.126291153 2024-02-21T03:01:51.555654+00:00 19994330.287999998778 28999999.977000001818 27869999.962000008672 3960408.989000021946 60361.126302544 2024-02-21T03:01:52.539796+00:00 19994330.290000010282 29000000.024000048637 27870000.047000050545 3955512.934000014793 60361.126314296 2024-02-21T03:01:53.555180+00:00 19994330.287000000477 29000000.003999948502 27869999.990000009537 3960118.043999969959 60361.126325686 2024-02-21T03:01:54.539323+00:00 19994330.293999999762 28999999.983000040054 27870000.016999959946 3952629.027999997139 60361.126337258 2024-02-21T03:01:55.539086+00:00 19994330.291000008583 29000000.026000019163 27870000.006000038236 3957959.958000003826 60361.126348829 2024-02-21T03:01:56.538849+00:00 19994330.287999991328 29000000.011999960989 27870000.010999921709 3960268.976999998093 60361.126360401 2024-02-21T03:01:57.538612+00:00 19994330.289000000805 28999999.919000029564 27869999.938000079244 3956337.110000013839 60361.126371972 2024-02-21T03:01:58.538375+00:00 19994330.289999991655 29000000.062999960035 27870000.047999981791 3956966.008000016212 60361.126383543 2024-02-21T03:01:59.538138+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3959218.847000002861 60361.126395115 2024-02-21T03:02:00.537901+00:00 19994330.287000000477 29000000.024000048637 27869999.980999950320 3961250.205999969970 60361.126406686 2024-02-21T03:02:01.537664+00:00 19994330.291000008583 28999999.963999990374 27869999.970000028610 3957501.942000031006 60361.126418257 2024-02-21T03:02:02.537427+00:00 19994330.291999999434 29000000.000999931246 27870000.044999960810 3957755.902999997139 60361.126429829 2024-02-21T03:02:03.537190+00:00 19994330.292999979109 29000000.016000028700 27870000.004999998957 3958994.993999958038 60361.126441400 2024-02-21T03:02:04.536953+00:00 19994330.290000021458 28999999.981999989599 27869999.979000091553 3962279.065999985207 60361.126452971 2024-02-21T03:02:05.536717+00:00 19994330.288999971002 28999999.996000051498 27869999.995999928564 3958284.009000062943 60361.126464542 2024-02-21T03:02:06.536480+00:00 19994330.287000000477 28999999.993999961764 27870000.030999999493 3958936.981999992859 60361.126476114 2024-02-21T03:02:07.536243+00:00 19994330.287999991328 28999999.998000029474 27869999.969999998808 3958053.985000013839 60361.126487685 2024-02-21T03:02:08.536006+00:00 19994330.290000021458 29000000.006999999285 27870000.025999989361 3959824.049999951851 60361.126499257 2024-02-21T03:02:09.535769+00:00 19994330.292999979109 28999999.981000009924 27869999.938000008464 3960365.953000069130 60361.126510828 2024-02-21T03:02:10.535532+00:00 19994330.291000008583 28999999.991000000387 27870000.006999999285 3955815.989999889862 60361.126522399 2024-02-21T03:02:11.535295+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3953161.056000113022 60361.126534151 2024-02-21T03:02:12.550680+00:00 19994330.287999991328 28999999.995999988168 27869999.981999989599 3959767.103999971878 60361.126545542 2024-02-21T03:02:13.534821+00:00 19994330.290000021458 29000000.032999988645 27870000.050000008196 3960381.832000017166 60361.126557294 2024-02-21T03:02:14.550206+00:00 19994330.288999971002 28999999.990000009537 27870000.044999990612 3959673.015999913216 60361.126568684 2024-02-21T03:02:15.534348+00:00 19994330.289000030607 28999999.990000009537 27869999.907999988645 3955947.013000010978 60361.126580437 2024-02-21T03:02:16.549732+00:00 19994330.291999939829 29000000.002000000328 27870000.037000000477 3960449.017000079155 60361.126591827 2024-02-21T03:02:17.533874+00:00 19994330.292000059038 28999999.972999989986 27869999.940000001341 3959904.969999908935 60361.126603579 2024-02-21T03:02:18.549258+00:00 19994330.287999991328 29000000.029999971390 27870000.069000009447 3958239.986000061035 60361.126614970 2024-02-21T03:02:19.533400+00:00 19994330.292000059038 28999999.992000039667 27869999.967999991030 3954711.036000012886 60361.126626722 2024-02-21T03:02:20.548785+00:00 19994330.291999939829 29000000.022999998182 27870000.059999998659 3960719.018999934196 60361.126638113 2024-02-21T03:02:21.532926+00:00 19994330.286000009626 28999999.955999970436 27869999.934999998659 3957184.943000078201 60361.126649865 2024-02-21T03:02:22.548310+00:00 19994330.289999961853 29000000.013999998569 27870000.022000011057 3958141.020999907982 60361.126661255 2024-02-21T03:02:23.532453+00:00 19994330.289000030607 29000000.034000039101 27870000.014999989420 3955221.976000071038 60361.126673007 2024-02-21T03:02:24.547837+00:00 19994330.291000008583 28999999.950999978930 27870000.001000050455 3956665.039999961853 60361.126684398 2024-02-21T03:02:25.531979+00:00 19994330.291000008583 29000000.030999958515 27869999.983999971300 3959007.001999973785 60361.126696150 2024-02-21T03:02:26.547363+00:00 19994330.289999961853 28999999.991000059992 27869999.973999980837 3957129.035000085831 60361.126707541 2024-02-21T03:02:27.531505+00:00 19994330.292000059038 29000000.011999960989 27870000.029999971390 3954327.956999897957 60361.126719293 2024-02-21T03:02:28.546888+00:00 19994330.288999918848 28999999.986999988556 27870000.000000000000 3953184.002000092994 60361.126730683 2024-02-21T03:02:29.531031+00:00 19994330.290000081062 28999999.998000029474 27870000.000000000000 3955854.064999938011 60361.126742436 2024-02-21T03:02:30.546416+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3958429.970000029076 60361.126753826 2024-02-21T03:02:31.530557+00:00 19994330.286999940872 28999999.973000049591 27869999.971000079066 3958039.996999979019 60361.126765578 2024-02-21T03:02:32.545941+00:00 19994330.291000008583 29000000.005999919027 27870000.021000031382 3959390.009000062943 60361.126777149 2024-02-21T03:02:33.545705+00:00 19994330.289999961853 28999999.981000069529 27869999.945999979973 3956167.916000009049 60361.126788720 2024-02-21T03:02:34.545468+00:00 19994330.291000008583 29000000.056999921799 27870000.078999999911 3951965.024999976158 60361.126800292 2024-02-21T03:02:35.545231+00:00 19994330.289000030607 28999999.955000039190 27869999.926999930292 3960943.029999970924 60361.126811863 2024-02-21T03:02:36.544994+00:00 19994330.291000008583 28999999.986999988556 27870000.013000011444 3955399.031000018120 60361.126823435 2024-02-21T03:02:37.544757+00:00 19994330.292000059038 29000000.039000030607 27870000.050999999046 3954705.914000033867 60361.126835006 2024-02-21T03:02:38.544520+00:00 19994330.284999970347 28999999.980999950320 27870000.009000059217 3957519.086999893188 60361.126846578 2024-02-21T03:02:39.544283+00:00 19994330.292999979109 29000000.011999960989 27869999.985999941826 3956509.889000058174 60361.126858149 2024-02-21T03:02:40.544047+00:00 19994330.289000030607 28999999.985000010580 27869999.990000009537 3955255.116999983788 60361.126869720 2024-02-21T03:02:41.543810+00:00 19994330.291000008583 28999999.999000068754 27870000.024000048637 3956619.939000010025 60361.126881291 2024-02-21T03:02:42.543573+00:00 19994330.291000008583 29000000.000999931246 27869999.992999911308 3958791.991999983788 60361.126892863 2024-02-21T03:02:43.543337+00:00 19994330.289999999106 29000000.003000020981 27869999.966000080109 3958169.032000064850 60361.126904434 2024-02-21T03:02:44.543099+00:00 19994330.289000000805 29000000.047999981791 27870000.047999981791 3961172.979999899864 60361.126916005 2024-02-21T03:02:45.542862+00:00 19994330.289000000805 28999999.978999998420 27869999.964999999851 3954506.009000062943 60361.126927577 2024-02-21T03:02:46.542625+00:00 19994330.289999991655 28999999.962999999523 27869999.997999999672 3960120.041000009049 60361.126939148 2024-02-21T03:02:47.542389+00:00 19994330.290000010282 29000000.022999998182 27870000.046000000089 3960494.977999926079 60361.126950719 2024-02-21T03:02:48.542151+00:00 19994330.291999999434 28999999.982000008225 27869999.974000010639 3953758.981999992859 60361.126962291 2024-02-21T03:02:49.541914+00:00 19994330.289999991655 29000000.028000000864 27869999.972999989986 3954334.007000089157 60361.126973681 2024-02-21T03:02:50.526056+00:00 19994330.291000008583 28999999.956000000238 27869999.962999999523 3959380.967999935150 60361.126985434 2024-02-21T03:02:51.541441+00:00 19994330.287000000477 29000000.023999989033 27870000.055999990553 3957090.047999978065 60361.126996824 2024-02-21T03:02:52.525583+00:00 19994330.289999991655 29000000.046999990940 27870000.002000000328 3955527.907000064850 60361.127008576 2024-02-21T03:02:53.540967+00:00 19994330.288000021130 28999999.963999990374 27870000.001999970526 3960009.008000016212 60361.127019966 2024-02-21T03:02:54.525108+00:00 19994330.291999999434 28999999.991000000387 27869999.964000049978 3960839.148999928962 60361.127031718 2024-02-21T03:02:55.540492+00:00 19994330.290999978781 28999999.981000009924 27870000.009999990463 3956222.941000103951 60361.127043290 2024-02-21T03:02:56.540256+00:00 19994330.287999991328 28999999.999000009149 27869999.977999988943 3956830.892999887001 60361.127054861 2024-02-21T03:02:57.540019+00:00 19994330.296000000089 29000000.011000040919 27870000.009999990463 3955944.050999999046 60361.127066432 2024-02-21T03:02:58.539782+00:00 19994330.289000030607 29000000.000999990851 27870000.004999998957 3952319.121000051033 60361.127078004 2024-02-21T03:02:59.539545+00:00 19994330.289999961853 29000000.028999980539 27870000.037000000477 3956194.871000051033 60361.127089575 2024-02-21T03:03:00.539308+00:00 19994330.287000000477 28999999.981000009924 27869999.980000019073 3955878.970999956131 60361.127101147 2024-02-21T03:03:01.539071+00:00 19994330.292000059038 29000000.005999978632 27869999.971999999136 3957624.975999950897 60361.127112718 2024-02-21T03:03:02.538835+00:00 19994330.287999991328 28999999.976000070572 27869999.984000030905 3958054.044000030030 60361.127124289 2024-02-21T03:03:03.538598+00:00 19994330.289999961853 29000000.003999948502 27870000.013999938965 3959427.070000051986 60361.127135861 2024-02-21T03:03:04.538360+00:00 19994330.291999999434 29000000.016999959946 27870000.017000079155 3960241.890999913216 60361.127147432 2024-02-21T03:03:05.538124+00:00 19994330.291000008583 28999999.968999978155 27870000.013999938965 3958599.129999995232 60361.127159003 2024-02-21T03:03:06.537887+00:00 19994330.288000050932 29000000.034000039101 27869999.983999971300 3954283.904000043869 60361.127170575 2024-02-21T03:03:07.537650+00:00 19994330.287999991328 28999999.988000039011 27869999.961000081152 3959856.075999975204 60361.127182146 2024-02-21T03:03:08.537413+00:00 19994330.292999979109 29000000.011999960989 27870000.059000018984 3958767.064000010025 60361.127193717 2024-02-21T03:03:09.537176+00:00 19994330.287000000477 28999999.996999979019 27869999.974999900907 3962396.912000060081 60361.127205289 2024-02-21T03:03:10.536940+00:00 19994330.289999961853 28999999.967000011355 27870000.013000011444 3958951.987999916077 60361.127216860 2024-02-21T03:03:11.536703+00:00 19994330.291000008583 29000000.060999989510 27869999.980000019073 3958337.035000085831 60361.127228431 2024-02-21T03:03:12.536466+00:00 19994330.294000029564 28999999.952000018209 27869999.973999980837 3960557.038999915123 60361.127240003 2024-02-21T03:03:13.536229+00:00 19994330.287999991328 29000000.021000031382 27870000.044000029564 3960005.855000019073 60361.127251574 2024-02-21T03:03:14.535991+00:00 19994330.289999961853 28999999.995000001043 27870000.036000009626 3959123.106999992859 60361.127263146 2024-02-21T03:03:15.535755+00:00 19994330.291000008583 28999999.995000001043 27869999.960999969393 3958896.963999987114 60361.127274717 2024-02-21T03:03:16.535518+00:00 19994330.286000009626 28999999.952999949455 27869999.975000020117 3953237.996000051033 60361.127286288 2024-02-21T03:03:17.535281+00:00 19994330.292000059038 29000000.034000039101 27870000.016000028700 3956334.993000030983 60361.127297859 2024-02-21T03:03:18.535044+00:00 19994330.288999918848 29000000.011000040919 27870000.032999988645 3956791.009999989998 60361.127309612 2024-02-21T03:03:19.550428+00:00 19994330.298000101000 28999999.991999980062 27869999.959999918938 3960150.051999927033 60361.127321002 2024-02-21T03:03:20.534571+00:00 19994330.284999970347 28999999.998999949545 27870000.020000100136 3954688.909000039101 60361.127332754 2024-02-21T03:03:21.549955+00:00 19994330.291000008583 29000000.039999961853 27870000.005999919027 3954955.021000028122 60361.127344145 2024-02-21T03:03:22.534097+00:00 19994330.289000030607 28999999.973999999464 27870000.016000028700 3952032.995999931823 60361.127355897 2024-02-21T03:03:23.549481+00:00 19994330.288999918848 29000000.018999990076 27869999.932999998331 3961063.996000051033 60361.127367287 2024-02-21T03:03:24.533623+00:00 19994330.289000030607 28999999.986999999732 27870000.078999999911 3956428.018000007141 60361.127379039 2024-02-21T03:03:25.549007+00:00 19994330.291000008583 28999999.981999989599 27869999.991000000387 3956998.983000040054 60361.127390430 2024-02-21T03:03:26.533153+00:00 19994330.291000008583 29000000.011000011116 27870000.010999988765 3955440.157999991905 60361.127402182 2024-02-21T03:03:27.548534+00:00 19994330.286999940872 28999999.995000001043 27869999.985000010580 3959174.828999996185 60361.127413573 2024-02-21T03:03:28.532675+00:00 19994330.293000098318 28999999.946000009775 27869999.910999979824 3955013.097999929916 60361.127425325 2024-02-21T03:03:29.548059+00:00 19994330.289999961853 29000000.082999970764 27870000.094000011683 3952174.947000027169 60361.127436715 2024-02-21T03:03:30.532201+00:00 19994330.289999961853 28999999.994000021368 27869999.977999988943 3958087.016999959946 60361.127448468 2024-02-21T03:03:31.547586+00:00 19994330.291000008583 28999999.983999971300 27869999.993000000715 3961397.071000099182 60361.127459858 2024-02-21T03:03:32.531728+00:00 19994330.289999961853 29000000.001000050455 27870000.009000029415 3954854.912999988068 60361.127471610 2024-02-21T03:03:33.547112+00:00 19994330.288000110537 28999999.981999989599 27869999.944999989122 3960301.049999951851 60361.127483001 2024-02-21T03:03:34.531254+00:00 19994330.289999961853 29000000.028999980539 27870000.051999989897 3955758.965000032913 60361.127494753 2024-02-21T03:03:35.546639+00:00 19994330.291999939829 28999999.977000001818 27870000.014999989420 3957754.952999948990 60361.127506143 2024-02-21T03:03:36.530780+00:00 19994330.289000000805 28999999.966000020504 27869999.965000029653 3957173.052999972831 60361.127517895 2024-02-21T03:03:37.546164+00:00 19994330.289999999106 29000000.047999981791 27870000.024999979883 3956663.859000086784 60361.127529286 2024-02-21T03:03:38.530306+00:00 19994330.287999998778 28999999.989000018686 27870000.017000019550 3954926.207999945153 60361.127541038 2024-02-21T03:03:39.545691+00:00 19994330.290999989957 28999999.972999989986 27869999.937999960035 3957751.983999968041 60361.127552609 2024-02-21T03:03:40.545453+00:00 19994330.291000008583 29000000.049000021070 27870000.022999998182 3951629.937000035774 60361.127564181 2024-02-21T03:03:41.545217+00:00 19994330.289000000805 28999999.996999979019 27870000.001999970526 3963723.965000032913 60361.127575752 2024-02-21T03:03:42.544980+00:00 19994330.291999980807 28999999.978000041097 27869999.996000051498 3952456.095000029076 60361.127587324 2024-02-21T03:03:43.544744+00:00 19994330.290000021458 28999999.973999980837 27869999.985999941826 3955781.949000000954 60361.127598895 2024-02-21T03:03:44.544506+00:00 19994330.291999999434 29000000.041999939829 27870000.014000058174 3957643.967999935150 60361.127610466 2024-02-21T03:03:45.544270+00:00 19994330.285999979824 28999999.984000090510 27870000.008999940008 3954922.073000072967 60361.127622037 2024-02-21T03:03:46.544032+00:00 19994330.290000021458 29000000.007999900728 27870000.029000040144 3958959.955999969970 60361.127633609 2024-02-21T03:03:47.543796+00:00 19994330.292999979109 28999999.988000039011 27869999.957999940962 3957662.965999960899 60361.127645180 2024-02-21T03:03:48.543558+00:00 19994330.285000000149 29000000.042999979109 27870000.068000078201 3957900.052000045776 60361.127656751 2024-02-21T03:03:49.543321+00:00 19994330.290000021458 28999999.971000079066 27869999.909999970347 3959144.899999976158 60361.127668323 2024-02-21T03:03:50.543085+00:00 19994330.296000000089 28999999.995999928564 27870000.004999998957 3962699.125000000000 60361.127679894 2024-02-21T03:03:51.542848+00:00 19994330.288999971002 28999999.989000078291 27870000.029000040144 3955304.988999962807 60361.127691465 2024-02-21T03:03:52.542611+00:00 19994330.291000008583 28999999.995999928564 27869999.995999928564 3958961.848999977112 60361.127702856 2024-02-21T03:03:53.526753+00:00 19994330.287000000477 29000000.016000028700 27870000.000000000000 3955890.046000003815 60361.127714608 2024-02-21T03:03:54.542137+00:00 19994330.291999999434 28999999.991999980062 27869999.986000061035 3959062.134000062943 60361.127725999 2024-02-21T03:03:55.526279+00:00 19994330.286000009626 29000000.031999949366 27870000.036999940872 3954357.914999961853 60361.127737751 2024-02-21T03:03:56.541663+00:00 19994330.290000021458 28999999.991000059992 27869999.998000029474 3961021.978999971878 60361.127749141 2024-02-21T03:03:57.525805+00:00 19994330.293999969959 28999999.971999999136 27869999.960000038147 3954268.042000054847 60361.127760894 2024-02-21T03:03:58.541189+00:00 19994330.290000021458 28999999.975000020117 27869999.972999930382 3957558.968999981880 60361.127772284 2024-02-21T03:03:59.525332+00:00 19994330.289999961853 29000000.070000000298 27870000.041000008583 3960206.029999970924 60361.127784036 2024-02-21T03:04:00.540716+00:00 19994330.290000021458 28999999.978999998420 27870000.055999990553 3956365.969000101089 60361.127795427 2024-02-21T03:04:01.524858+00:00 19994330.288999971002 29000000.002000000328 27869999.985000010580 3956577.081999897957 60361.127807179 2024-02-21T03:04:02.540242+00:00 19994330.291000068188 28999999.962999999523 27869999.949999999255 3960296.940000057220 60361.127818750 2024-02-21T03:04:03.540005+00:00 19994330.287999991328 29000000.025999989361 27870000.011999998242 3958803.082000017166 60361.127830321 2024-02-21T03:04:04.539768+00:00 19994330.288999918848 28999999.979999989271 27870000.011999990791 3958187.008000016212 60361.127841893 2024-02-21T03:04:05.539531+00:00 19994330.289000030607 29000000.019000019878 27869999.988000009209 3960908.901999949943 60361.127853464 2024-02-21T03:04:06.539294+00:00 19994330.292999979109 28999999.962999999523 27869999.977000009269 3960427.019000052940 60361.127865036 2024-02-21T03:04:07.539057+00:00 19994330.290000081062 29000000.037999991328 27869999.988999988884 3959732.019999980927 60361.127876607 2024-02-21T03:04:08.538820+00:00 19994330.292999979109 29000000.008000019938 27870000.052999999374 3959556.960999966133 60361.127888178 2024-02-21T03:04:09.538584+00:00 19994330.286999940872 28999999.999000009149 27869999.940999981016 3963031.937999964226 60361.127899749 2024-02-21T03:04:10.538347+00:00 19994330.287999991328 28999999.970999959856 27870000.067000001669 3956566.067000031006 60361.127911321 2024-02-21T03:04:11.538110+00:00 19994330.292999979109 29000000.036000009626 27870000.000000000000 3959170.019000052940 60361.127922892 2024-02-21T03:04:12.537872+00:00 19994330.287000060081 28999999.982999980450 27869999.972999989986 3956116.977999926079 60361.127934463 2024-02-21T03:04:13.537635+00:00 19994330.292000059038 29000000.000000000000 27870000.046999990940 3959282.049000000115 60361.127946035 2024-02-21T03:04:14.537399+00:00 19994330.291999939829 29000000.010000050068 27869999.984000030905 3963491.899999999907 60361.127957606 2024-02-21T03:04:15.537162+00:00 19994330.291000008583 28999999.992999970913 27869999.980000019073 3960710.066999999806 60361.127969177 2024-02-21T03:04:16.536925+00:00 19994330.286999940872 28999999.983999971300 27869999.945999979973 3955607.956999999937 60361.127980749 2024-02-21T03:04:17.536688+00:00 19994330.290000081062 29000000.004999998957 27870000.063000019640 3957895.977999997791 60361.127992320 2024-02-21T03:04:18.536452+00:00 19994330.289999961853 29000000.025000099093 27869999.969999969006 3954836.025000001770 60361.128003892 2024-02-21T03:04:19.536214+00:00 19994330.289999961853 29000000.019999980927 27870000.045000020415 3957787.971000000834 60361.128015463 2024-02-21T03:04:20.535977+00:00 19994330.292000059038 28999999.977000001818 27869999.969000041485 3961223.044000000227 60361.128027034 2024-02-21T03:04:21.535741+00:00 19994330.291000008583 28999999.991999980062 27870000.011999960989 3954450.021999996156 60361.128038605 2024-02-21T03:04:22.535504+00:00 19994330.289000030607 29000000.016000028700 27870000.006999969482 3956875.902000003029 60361.128050176 2024-02-21T03:04:23.535267+00:00 19994330.289999961853 28999999.977000001818 27869999.983000040054 3953273.196000001859 60361.128061748 2024-02-21T03:04:24.535030+00:00 19994330.291999939829 29000000.018000010401 27870000.013000011444 3956408.897999993991 60361.128073319 2024-02-21T03:04:25.534793+00:00 19994330.287000060081 28999999.980999950320 27869999.983999971300 3955789.922000005841 60361.128085071 2024-02-21T03:04:26.550178+00:00 19994330.289000030607 29000000.021000031382 27869999.993000030518 3960702.140000001062 60361.128096462 2024-02-21T03:04:27.534319+00:00 19994330.291999939829 29000000.021000031382 27870000.048999909312 3957865.838999994099 60361.128108214 2024-02-21T03:04:28.549703+00:00 19994330.289000030607 28999999.952999949455 27869999.993000030518 3960113.008000000846 60361.128119605 2024-02-21T03:04:29.533846+00:00 19994330.291999939829 29000000.052999969572 27870000.049000021070 3961764.134000002872 60361.128131357 2024-02-21T03:04:30.549230+00:00 19994330.293000001460 28999999.957000020891 27869999.925999999046 3956364.936999992002 60361.128142747 2024-02-21T03:04:31.533372+00:00 19994330.285999998450 28999999.988999959081 27869999.980999950320 3953856.058999999892 60361.128154499 2024-02-21T03:04:32.548756+00:00 19994330.291999999434 29000000.032000061125 27870000.028000120074 3953343.013000010978 60361.128165890 2024-02-21T03:04:33.532897+00:00 19994330.287999998778 28999999.985000010580 27870000.000000000000 3961952.927000001073 60361.128177642 2024-02-21T03:04:34.548283+00:00 19994330.289000000805 29000000.049999948591 27870000.004999998957 3960375.046999990940 60361.128189033 2024-02-21T03:04:35.532424+00:00 19994330.289999991655 28999999.965999960899 27870000.030999898911 3959958.991999999154 60361.128200785 2024-02-21T03:04:36.547808+00:00 19994330.290999989957 28999999.945000000298 27869999.930000070482 3959990.891000003088 60361.128212175 2024-02-21T03:04:37.531951+00:00 19994330.293999999762 29000000.074999999255 27870000.018000010401 3964038.159999995958 60361.128223928 2024-02-21T03:04:38.547335+00:00 19994330.287000000477 28999999.986000001431 27870000.026000019163 3956497.962999999989 60361.128235318 2024-02-21T03:04:39.531477+00:00 19994330.289000000805 28999999.955000009388 27870000.024999979883 3952578.066000000108 60361.128247070 2024-02-21T03:04:40.546861+00:00 19994330.289000000805 29000000.016999989748 27869999.967999998480 3958215.879000008106 60361.128258461 2024-02-21T03:04:41.531002+00:00 19994330.289999991655 29000000.009999990463 27869999.962999999523 3957367.025999993086 60361.128270213 2024-02-21T03:04:42.546387+00:00 19994330.289000000805 28999999.982000019401 27869999.997000001371 3956663.976999998093 60361.128281604 2024-02-21T03:04:43.530529+00:00 19994330.292000029236 29000000.025999989361 27870000.030000001192 3954979.980000004172 60361.128293355 2024-02-21T03:04:44.545914+00:00 19994330.292999979109 28999999.992999970913 27870000.015999998897 3956186.021999999881 60361.128304746 2024-02-21T03:04:45.530055+00:00 19994330.288999971002 28999999.994000021368 27869999.984000001103 3956206.000000000000 60361.128316498 2024-02-21T03:04:46.545439+00:00 19994330.291999999434 29000000.021000031382 27869999.995999988168 3954975.986000000965 60361.128328070 2024-02-21T03:04:47.545203+00:00 19994330.289000030607 28999999.950999978930 27869999.994000021368 3956169.048000007868 60361.128339641 2024-02-21T03:04:48.544966+00:00 19994330.287000000477 28999999.995999988168 27870000.000000000000 3955296.023999989033 60361.128351212 2024-02-21T03:04:49.544729+00:00 19994330.290000021458 29000000.012000020593 27870000.002000000328 3954257.930000007153 60361.128362783 2024-02-21T03:04:50.544492+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3958511.011000006925 60361.128374355 2024-02-21T03:04:51.544255+00:00 19994330.294999960810 29000000.041000008583 27870000.008000019938 3958076.039999992121 60361.128385745 2024-02-21T03:04:52.528396+00:00 19994330.292000059038 28999999.972999989986 27869999.972999989986 3955782.967000008095 60361.128397497 2024-02-21T03:04:53.543781+00:00 19994330.285999950022 28999999.997999969870 27870000.010999981314 3954394.020999997854 60361.128408888 2024-02-21T03:04:54.527923+00:00 19994330.290000021458 28999999.975000020117 27869999.973000049591 3951960.884000002872 60361.128420640 2024-02-21T03:04:55.543308+00:00 19994330.291999999434 29000000.016000028700 27870000.015999969095 3951388.127999991179 60361.128432031 2024-02-21T03:04:56.527449+00:00 19994330.286999940872 29000000.031999949366 27870000.065000001341 3961561.896999984980 60361.128443783 2024-02-21T03:04:57.542834+00:00 19994330.287000060081 28999999.978999968618 27869999.952000018209 3957642.106000006199 60361.128455173 2024-02-21T03:04:58.526976+00:00 19994330.294999960810 28999999.995000001043 27869999.984000030905 3959356.971000016201 60361.128466926 2024-02-21T03:04:59.542360+00:00 19994330.290000081062 28999999.997000098228 27870000.014999989420 3954905.014999986161 60361.128478316 2024-02-21T03:05:00.526501+00:00 19994330.289999961853 29000000.004999998957 27869999.990999940783 3958711.000000000000 60361.128490068 2024-02-21T03:05:01.541886+00:00 19994330.292999979109 28999999.987999919802 27869999.950999978930 3958473.965999991167 60361.128501459 2024-02-21T03:05:02.526028+00:00 19994330.284999970347 29000000.007000088692 27870000.006000038236 3957603.091000020970 60361.128513211 2024-02-21T03:05:03.541412+00:00 19994330.292000059038 29000000.015999909490 27870000.050999999046 3952916.044999986887 60361.128524601 2024-02-21T03:05:04.525554+00:00 19994330.289999961853 29000000.031000021845 27870000.008000019938 3955345.804000020027 60361.128536353 2024-02-21T03:05:05.540938+00:00 19994330.289000030607 28999999.945000048727 27869999.947999950498 3958505.016999990214 60361.128547744 2024-02-21T03:05:06.525081+00:00 19994330.289999961853 29000000.008999940008 27869999.988000039011 3956044.972000002861 60361.128559496 2024-02-21T03:05:07.540465+00:00 19994330.292000059038 29000000.021999958903 27870000.078999999911 3959860.125000000000 60361.128570887 2024-02-21T03:05:08.524606+00:00 19994330.289999961853 28999999.989000078291 27869999.983999971300 3956847.916999996174 60361.128582639 2024-02-21T03:05:09.539991+00:00 19994330.292999979109 28999999.993000030518 27870000.012000080198 3952846.060999989975 60361.128594210 2024-02-21T03:05:10.539754+00:00 19994330.287000060081 28999999.974999900907 27869999.953999999911 3956180.017000020016 60361.128605782 2024-02-21T03:05:11.539517+00:00 19994330.289000030607 29000000.027000069618 27870000.000999931246 3956420.935000001919 60361.128617353 2024-02-21T03:05:12.539280+00:00 19994330.287999991328 29000000.036000009626 27870000.019000049680 3957400.030999987852 60361.128628924 2024-02-21T03:05:13.539043+00:00 19994330.291999939829 28999999.956000000238 27870000.000000000000 3957331.967000008095 60361.128640495 2024-02-21T03:05:14.538806+00:00 19994330.289999961853 29000000.018000010401 27870000.028000000864 3962728.055999993812 60361.128652067 2024-02-21T03:05:15.538569+00:00 19994330.291000008583 29000000.003999989480 27869999.985000010580 3957377.993000001181 60361.128663638 2024-02-21T03:05:16.538333+00:00 19994330.291000008583 28999999.998000010848 27869999.977000001818 3958735.937999994028 60361.128675209 2024-02-21T03:05:17.538096+00:00 19994330.292999979109 28999999.953999981284 27869999.965999960899 3961697.937000005972 60361.128686781 2024-02-21T03:05:18.537859+00:00 19994330.287000060081 29000000.048000011593 27870000.037000060081 3953777.215999991167 60361.128698352 2024-02-21T03:05:19.537622+00:00 19994330.287999991328 29000000.006000008434 27869999.993999999017 3956259.879000008106 60361.128709923 2024-02-21T03:05:20.537385+00:00 19994330.287999991328 29000000.003999978304 27869999.955000009388 3960421.075000017881 60361.128721495 2024-02-21T03:05:21.537148+00:00 19994330.292999979109 29000000.004000041634 27870000.094999998808 3956206.900999962818 60361.128733066 2024-02-21T03:05:22.536911+00:00 19994330.289000030607 28999999.986000001431 27869999.994999989867 3956826.981999992859 60361.128744638 2024-02-21T03:05:23.536674+00:00 19994330.294999960810 29000000.003999948502 27869999.999000009149 3956074.112000048161 60361.128756209 2024-02-21T03:05:24.536437+00:00 19994330.285000000149 28999999.999000009149 27869999.988999988884 3957340.001999973785 60361.128767780 2024-02-21T03:05:25.536200+00:00 19994330.291000001132 28999999.961000028998 27869999.986000001431 3956111.000999987125 60361.128779352 2024-02-21T03:05:26.535963+00:00 19994330.291999999434 29000000.056999981403 27870000.013000011444 3957928.013000010978 60361.128790923 2024-02-21T03:05:27.535727+00:00 19994330.285999998450 28999999.976000010967 27869999.960999969393 3959003.883000016212 60361.128802494 2024-02-21T03:05:28.535489+00:00 19994330.290000010282 28999999.982999980450 27870000.050999999046 3956775.087000011932 60361.128814065 2024-02-21T03:05:29.535253+00:00 19994330.290999989957 29000000.032999988645 27869999.979000028223 3953831.980999947060 60361.128825637 2024-02-21T03:05:30.535016+00:00 19994330.293000008911 28999999.973000049591 27869999.983999971300 3954434.983000040054 60361.128837389 2024-02-21T03:05:31.550401+00:00 19994330.290999978781 29000000.026000019163 27870000.026000019163 3962373.940999985207 60361.128848779 2024-02-21T03:05:32.534542+00:00 19994330.289000000805 28999999.975999951363 27870000.009999990463 3954391.132000029087 60361.128860531 2024-02-21T03:05:33.549926+00:00 19994330.290000021458 29000000.037999991328 27869999.991000000387 3959421.891999959946 60361.128871922 2024-02-21T03:05:34.534069+00:00 19994330.285000000149 28999999.965999960899 27869999.969000041485 3954659.065999985207 60361.128883674 2024-02-21T03:05:35.549453+00:00 19994330.292999979109 29000000.009999990463 27870000.014999989420 3960956.986000000965 60361.128895065 2024-02-21T03:05:36.533594+00:00 19994330.289999991655 29000000.002000089735 27869999.993999961764 3959730.062000035774 60361.128906817 2024-02-21T03:05:37.548979+00:00 19994330.290000021458 28999999.980000019073 27869999.967000011355 3957503.893000007141 60361.128918207 2024-02-21T03:05:38.533120+00:00 19994330.291999999434 29000000.023999929428 27870000.029999971390 3958385.005999981891 60361.128929960 2024-02-21T03:05:39.548505+00:00 19994330.291000008583 28999999.998000029474 27869999.957000020891 3956660.087000011932 60361.128941350 2024-02-21T03:05:40.532647+00:00 19994330.287999991328 28999999.968999978155 27870000.070000048727 3956454.876999973785 60361.128953102 2024-02-21T03:05:41.548031+00:00 19994330.291999999434 29000000.067999958992 27869999.934000018984 3957659.088999987114 60361.128964493 2024-02-21T03:05:42.532173+00:00 19994330.285000029951 28999999.964000109583 27870000.087999939919 3958776.004000008106 60361.128976245 2024-02-21T03:05:43.547558+00:00 19994330.288999971002 28999999.929999951273 27869999.919000029564 3957255.905000030994 60361.128987635 2024-02-21T03:05:44.531699+00:00 19994330.292999979109 29000000.062000039965 27870000.026000019163 3956029.082000017166 60361.128999387 2024-02-21T03:05:45.547084+00:00 19994330.291999999434 28999999.995999928564 27869999.980000019073 3957754.024999976158 60361.129010778 2024-02-21T03:05:46.531226+00:00 19994330.291000008583 29000000.008000019938 27870000.100999951363 3958722.883000016212 60361.129022530 2024-02-21T03:05:47.546610+00:00 19994330.290000021458 29000000.000000000000 27869999.914000030607 3957481.986999989022 60361.129033921 2024-02-21T03:05:48.530752+00:00 19994330.290000021458 29000000.003000020981 27869999.992999911308 3956539.087999999989 60361.129045492 2024-02-21T03:05:49.530515+00:00 19994330.287000000477 28999999.975999951363 27869999.991000059992 3958439.060000001919 60361.129057063 2024-02-21T03:05:50.530278+00:00 19994330.288999971002 29000000.006000000983 27869999.971999999136 3953832.875999987125 60361.129068634 2024-02-21T03:05:51.530041+00:00 19994330.289999961853 29000000.010999988765 27870000.047999981791 3951673.052999972831 60361.129080206 2024-02-21T03:05:52.529804+00:00 19994330.291000008583 28999999.977000009269 27870000.018000010401 3957250.008000016212 60361.129091777 2024-02-21T03:05:53.529567+00:00 19994330.292000059038 29000000.045999988914 27870000.006999969482 3956248.925000011921 60361.129103529 2024-02-21T03:05:54.544951+00:00 19994330.291999939829 28999999.949999999255 27869999.988000039011 3955889.072000027169 60361.129114920 2024-02-21T03:05:55.529093+00:00 19994330.287999991328 29000000.035000000149 27869999.975999951363 3956261.016999959946 60361.129126672 2024-02-21T03:05:56.544478+00:00 19994330.289000030607 29000000.001000020653 27870000.007000088692 3958616.898000001907 60361.129138063 2024-02-21T03:05:57.528619+00:00 19994330.291000008583 29000000.003999978304 27870000.030000001192 3959165.083999990951 60361.129149815 2024-02-21T03:05:58.544004+00:00 19994330.287999991328 28999999.986999988556 27870000.000999990851 3959298.009000002872 60361.129161205 2024-02-21T03:05:59.528146+00:00 19994330.287999991328 29000000.002000030130 27869999.957000009716 3957638.109000027180 60361.129172958 2024-02-21T03:06:00.543530+00:00 19994330.294000029564 29000000.000999990851 27870000.048999991268 3953422.946999967098 60361.129184348 2024-02-21T03:06:01.527672+00:00 19994330.291000008583 28999999.992999970913 27869999.988999988884 3959568.906000018120 60361.129196100 2024-02-21T03:06:02.543057+00:00 19994330.289999961853 28999999.993000030518 27869999.986000001431 3958039.986000000965 60361.129207491 2024-02-21T03:06:03.527198+00:00 19994330.292000059038 29000000.041999999434 27870000.011000011116 3958695.959999979008 60361.129219243 2024-02-21T03:06:04.542582+00:00 19994330.286999940872 28999999.975000020117 27869999.984000001103 3958148.106000006199 60361.129230633 2024-02-21T03:06:05.526724+00:00 19994330.289000030607 29000000.004000011832 27869999.988999988884 3956912.932000041008 60361.129242386 2024-02-21T03:06:06.542109+00:00 19994330.291000008583 28999999.969999969006 27869999.984999980778 3952596.019999980927 60361.129253776 2024-02-21T03:06:07.526250+00:00 19994330.287999991328 29000000.015000049025 27870000.032000008970 3954930.946999967098 60361.129265528 2024-02-21T03:06:08.541635+00:00 19994330.292999979109 29000000.004999998957 27869999.991000000387 3959297.128000020981 60361.129276919 2024-02-21T03:06:09.525777+00:00 19994330.289000030607 28999999.973999980837 27869999.987000048161 3958651.988000034820 60361.129288671 2024-02-21T03:06:10.541161+00:00 19994330.289999961853 28999999.975999951363 27869999.941999968141 3955889.898999989033 60361.129300062 2024-02-21T03:06:11.525303+00:00 19994330.292000059038 29000000.050000071526 27870000.102999988943 3958337.083000003826 60361.129311814 2024-02-21T03:06:12.540687+00:00 19994330.289999961853 29000000.021999958903 27870000.022000011057 3956018.988999962807 60361.129323204 2024-02-21T03:06:13.524829+00:00 19994330.287999991328 28999999.953999999911 27869999.907999988645 3956429.946000040043 60361.129334956 2024-02-21T03:06:14.540214+00:00 19994330.289999961853 29000000.039999961853 27870000.076000031084 3957663.034999967087 60361.129346346 2024-02-21T03:06:15.524356+00:00 19994330.291000008583 28999999.980000019073 27870000.001999970526 3962375.034000039101 60361.129358099 2024-02-21T03:06:16.539740+00:00 19994330.290000081062 28999999.984000090510 27869999.966000020504 3954716.946999967098 60361.129369670 2024-02-21T03:06:17.539503+00:00 19994330.291000008583 29000000.026999950409 27870000.049999948591 3954939.100000023842 60361.129381241 2024-02-21T03:06:18.539266+00:00 19994330.293000001460 28999999.968999978155 27869999.886000040919 3956695.953999996185 60361.129392813 2024-02-21T03:06:19.539029+00:00 19994330.287000000477 29000000.003000020981 27870000.069999929518 3957025.918999969959 60361.129404384 2024-02-21T03:06:20.538792+00:00 19994330.291000001132 28999999.993000030518 27869999.997000098228 3955565.013999999035 60361.129415955 2024-02-21T03:06:21.538555+00:00 19994330.287999998778 29000000.052999969572 27869999.968999978155 3955488.029000043869 60361.129427527 2024-02-21T03:06:22.538319+00:00 19994330.287999998778 28999999.990999940783 27870000.061999920756 3958010.952999948990 60361.129439098 2024-02-21T03:06:23.538082+00:00 19994330.291999999434 28999999.997000098228 27869999.988000039011 3957575.073000013828 60361.129450670 2024-02-21T03:06:24.537845+00:00 19994330.291000008583 28999999.977000001818 27869999.960000038147 3953224.965000032913 60361.129462241 2024-02-21T03:06:25.537608+00:00 19994330.290999978781 29000000.026999950409 27870000.044999960810 3960151.995999991894 60361.129473812 2024-02-21T03:06:26.537371+00:00 19994330.289000000805 28999999.993000030518 27869999.939000010490 3957376.050999999046 60361.129485384 2024-02-21T03:06:27.537134+00:00 19994330.288000021130 28999999.993000000715 27870000.029999971390 3956037.000000000000 60361.129496955 2024-02-21T03:06:28.536897+00:00 19994330.290999978781 29000000.013999998569 27870000.009000059217 3960966.990000010002 60361.129508526 2024-02-21T03:06:29.536660+00:00 19994330.291000008583 28999999.982999999076 27870000.046000000089 3955009.006999969017 60361.129520098 2024-02-21T03:06:30.536423+00:00 19994330.287000000477 28999999.984000008553 27869999.947000030428 3961203.008000016212 60361.129531669 2024-02-21T03:06:31.536186+00:00 19994330.292999979109 29000000.032999988645 27870000.033999919891 3953782.955999969970 60361.129543240 2024-02-21T03:06:32.535949+00:00 19994330.291000008583 28999999.962999999523 27869999.950999978930 3960652.014000058174 60361.129554811 2024-02-21T03:06:33.535712+00:00 19994330.291000008583 29000000.015000019222 27870000.041000008583 3964432.942999958992 60361.129566383 2024-02-21T03:06:34.535475+00:00 19994330.288999971002 28999999.978999968618 27869999.948000069708 3961280.113999962807 60361.129577954 2024-02-21T03:06:35.535239+00:00 19994330.288000050932 29000000.058999989182 27870000.050999999046 3956829.929000020027 60361.129589526 2024-02-21T03:06:36.535002+00:00 19994330.292999979109 28999999.982000049204 27869999.986000001431 3959336.111999989022 60361.129601097 2024-02-21T03:06:37.534764+00:00 19994330.287000000477 29000000.006999969482 27870000.024000000209 3958714.875000000000 60361.129612668 2024-02-21T03:06:38.534528+00:00 19994330.290000021458 28999999.967999991030 27869999.967999991030 3961932.060000061989 60361.129624240 2024-02-21T03:06:39.534291+00:00 19994330.293999969959 28999999.990000009537 27870000.043000008911 3956687.973999977112 60361.129635992 2024-02-21T03:06:40.549676+00:00 19994330.287000000477 29000000.032999988645 27869999.996999990195 3954725.963999987114 60361.129647382 2024-02-21T03:06:41.533817+00:00 19994330.292999979109 28999999.972999989986 27869999.944999989122 3960851.136000037193 60361.129659134 2024-02-21T03:06:42.549202+00:00 19994330.288000050932 29000000.013999998569 27870000.004000011832 3958300.906999946106 60361.129670525 2024-02-21T03:06:43.533342+00:00 19994330.290999948978 29000000.018000010401 27870000.002999991179 3958529.054000020027 60361.129682277 2024-02-21T03:06:44.548728+00:00 19994330.284999970347 28999999.995000060648 27870000.007000029087 3954309.934000014793 60361.129693667 2024-02-21T03:06:45.532869+00:00 19994330.293000098318 28999999.938999891281 27869999.998999949545 3956428.942000031006 60361.129705420 2024-02-21T03:06:46.548254+00:00 19994330.291000008583 29000000.075000051409 27870000.032000008970 3955286.135999917984 60361.129716810 2024-02-21T03:06:47.532395+00:00 19994330.288999918848 28999999.955000039190 27869999.944000009447 3957017.884999989998 60361.129728562 2024-02-21T03:06:48.547780+00:00 19994330.291000008583 29000000.018000010401 27870000.013999998569 3955023.022000073921 60361.129739953 2024-02-21T03:06:49.531922+00:00 19994330.290000081062 28999999.993999961764 27870000.011000040919 3956928.049000024796 60361.129751705 2024-02-21T03:06:50.547306+00:00 19994330.290999889374 28999999.998000029474 27870000.024999979883 3954913.008999944199 60361.129763096 2024-02-21T03:06:51.531448+00:00 19994330.286000009626 29000000.003999948502 27869999.933000031859 3954852.973000050057 60361.129774667 2024-02-21T03:06:52.531211+00:00 19994330.292000059038 29000000.006000038236 27870000.031999949366 3956690.061999917030 60361.129786238 2024-02-21T03:06:53.530975+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3961713.843000053894 60361.129797810 2024-02-21T03:06:54.530738+00:00 19994330.292999979109 29000000.009999990463 27869999.995999988168 3965072.047999978065 60361.129809381 2024-02-21T03:06:55.530500+00:00 19994330.292000059038 28999999.970000028610 27869999.968999978155 3963716.947999954224 60361.129820952 2024-02-21T03:06:56.530264+00:00 19994330.291999939829 29000000.013000011444 27870000.070000048727 3959829.041000009049 60361.129832523 2024-02-21T03:06:57.530027+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3960226.999000072014 60361.129844095 2024-02-21T03:06:58.529790+00:00 19994330.292000059038 28999999.967999938875 27869999.985000010580 3961146.036999940872 60361.129855666 2024-02-21T03:06:59.529553+00:00 19994330.289999961853 29000000.053000088781 27869999.978999968618 3958467.925999999046 60361.129867238 2024-02-21T03:07:00.529316+00:00 19994330.286000009626 28999999.934999939054 27869999.965999960899 3957947.175000071991 60361.129878989 2024-02-21T03:07:01.544701+00:00 19994330.291000008583 29000000.057000041008 27870000.044000029564 3956533.847999929916 60361.129890380 2024-02-21T03:07:02.528843+00:00 19994330.289999961853 29000000.011999960989 27870000.014000058174 3959909.144999980927 60361.129902132 2024-02-21T03:07:03.544227+00:00 19994330.294999960810 28999999.978000041097 27869999.985999941826 3957316.864000082016 60361.129913523 2024-02-21T03:07:04.528369+00:00 19994330.288000110537 29000000.010000001639 27869999.970999959856 3957596.087999939919 60361.129925275 2024-02-21T03:07:05.543753+00:00 19994330.287999991328 28999999.989999998361 27870000.022999998182 3955490.973999977112 60361.129936665 2024-02-21T03:07:06.527895+00:00 19994330.289999961853 29000000.041999999434 27870000.048000101000 3957726.976999998093 60361.129948418 2024-02-21T03:07:07.543279+00:00 19994330.289999961853 28999999.961000010371 27869999.936999920756 3964590.003000020981 60361.129959808 2024-02-21T03:07:08.527421+00:00 19994330.289000030607 29000000.000000000000 27870000.083000060171 3958289.972000002861 60361.129971560 2024-02-21T03:07:09.542805+00:00 19994330.292000059038 29000000.011999990791 27869999.930999990553 3958900.037000060081 60361.129982951 2024-02-21T03:07:10.526947+00:00 19994330.290999889374 28999999.951000008732 27869999.972999930382 3953815.967000008095 60361.129994703 2024-02-21T03:07:11.542331+00:00 19994330.291999999434 29000000.037000000477 27870000.021000031382 3956648.097999929916 60361.130006094 2024-02-21T03:07:12.526473+00:00 19994330.291999999434 29000000.015999969095 27870000.045000080019 3958389.896000028122 60361.130017845 2024-02-21T03:07:13.541858+00:00 19994330.286000009626 28999999.969000041485 27869999.952999949455 3958808.034999967087 60361.130029236 2024-02-21T03:07:14.525999+00:00 19994330.291999999434 28999999.991999980062 27870000.028999999166 3958049.093999981880 60361.130040988 2024-02-21T03:07:15.541384+00:00 19994330.288999989629 28999999.986000001431 27869999.982999999076 3953079.840000032913 60361.130052379 2024-02-21T03:07:16.525526+00:00 19994330.287999998778 29000000.024999979883 27870000.002999998629 3955190.062000035774 60361.130064131 2024-02-21T03:07:17.540910+00:00 19994330.291999999434 28999999.987000048161 27869999.949000000954 3957232.036000012886 60361.130075521 2024-02-21T03:07:18.525051+00:00 19994330.289000000805 29000000.021999958903 27870000.043999981135 3946232.055999993812 60361.130087274 2024-02-21T03:07:19.540436+00:00 19994330.291000008583 29000000.009999990463 27869999.980000019073 3957892.944000006188 60361.130098664 2024-02-21T03:07:20.524577+00:00 19994330.289000000805 28999999.997000038624 27870000.035999979824 3954185.967000008095 60361.130110416 2024-02-21T03:07:21.539962+00:00 19994330.291999999434 29000000.002999961376 27869999.985000010580 3962303.944000006188 60361.130121807 2024-02-21T03:07:22.524104+00:00 19994330.287000000477 28999999.982000049204 27869999.986000001431 3960828.020999907982 60361.130133559 2024-02-21T03:07:23.539488+00:00 19994330.290999978781 29000000.021000031382 27870000.024999979883 3956168.014000058174 60361.130145130 2024-02-21T03:07:24.539251+00:00 19994330.290000021458 29000000.008999940008 27869999.960000038147 3952792.006999969017 60361.130156701 2024-02-21T03:07:25.539015+00:00 19994330.291000008583 28999999.996000051498 27870000.060999989510 3959743.009999989998 60361.130168273 2024-02-21T03:07:26.538778+00:00 19994330.293999969959 28999999.973999980837 27869999.958999991417 3958699.963999987114 60361.130179844 2024-02-21T03:07:27.538541+00:00 19994330.285000029951 29000000.001999970526 27869999.985000010580 3954968.068000078201 60361.130191416 2024-02-21T03:07:28.538304+00:00 19994330.291999999434 29000000.000000000000 27870000.032000008970 3956319.972000002861 60361.130202987 2024-02-21T03:07:29.538067+00:00 19994330.288999971002 29000000.006999969482 27870000.021999958903 3955984.995999931823 60361.130214558 2024-02-21T03:07:30.537830+00:00 19994330.289000030607 28999999.963999990374 27869999.944000009447 3952036.985000013839 60361.130226130 2024-02-21T03:07:31.537594+00:00 19994330.289999961853 29000000.037000060081 27870000.008000019938 3953123.980000019073 60361.130237701 2024-02-21T03:07:32.537356+00:00 19994330.288000050932 28999999.977000001818 27869999.976000010967 3958280.963999987114 60361.130249272 2024-02-21T03:07:33.537120+00:00 19994330.293999969959 29000000.046000000089 27870000.052999969572 3953635.009000062943 60361.130260844 2024-02-21T03:07:34.536883+00:00 19994330.288999971002 28999999.960999969393 27869999.988000039011 3960123.043999909889 60361.130272415 2024-02-21T03:07:35.536646+00:00 19994330.292000059038 29000000.013000011444 27869999.995999928564 3959669.945999979973 60361.130283986 2024-02-21T03:07:36.536409+00:00 19994330.288999971002 28999999.995000001043 27869999.976000070572 3960704.135000110138 60361.130295557 2024-02-21T03:07:37.536172+00:00 19994330.287999991328 29000000.028000000864 27869999.988999959081 3959301.983999968041 60361.130307129 2024-02-21T03:07:38.535935+00:00 19994330.289000030607 29000000.001000050455 27870000.106999989599 3954564.917999982834 60361.130318700 2024-02-21T03:07:39.535698+00:00 19994330.291000008583 28999999.972999930382 27869999.916000008583 3959999.034999967087 60361.130330272 2024-02-21T03:07:40.535461+00:00 19994330.289999961853 28999999.990000009537 27869999.993000030518 3952980.017000079155 60361.130341843 2024-02-21T03:07:41.535224+00:00 19994330.292000059038 29000000.004000000656 27869999.995000001043 3957942.020999907982 60361.130353414 2024-02-21T03:07:42.534988+00:00 19994330.289999961853 29000000.008999999613 27869999.998999949545 3959237.032000064850 60361.130364986 2024-02-21T03:07:43.534751+00:00 19994330.291000008583 29000000.006999999285 27870000.052000049502 3953255.925999999046 60361.130376557 2024-02-21T03:07:44.534514+00:00 19994330.287999991328 28999999.984999999404 27869999.998000029474 3954977.042999982834 60361.130388128 2024-02-21T03:07:45.534277+00:00 19994330.287999991328 29000000.024999991059 27869999.983999971300 3957976.896000028122 60361.130399699 2024-02-21T03:07:46.534040+00:00 19994330.289999961853 28999999.986000001431 27870000.001000050455 3951786.046000003815 60361.130411452 2024-02-21T03:07:47.549425+00:00 19994330.291000008583 28999999.969000011683 27869999.962999939919 3959040.082000017166 60361.130422842 2024-02-21T03:07:48.533567+00:00 19994330.292000059038 29000000.016999989748 27870000.026999950409 3959992.061999917030 60361.130434594 2024-02-21T03:07:49.548950+00:00 19994330.289999961853 29000000.024000018835 27870000.010000109673 3956765.870000004768 60361.130445985 2024-02-21T03:07:50.533092+00:00 19994330.292000059038 28999999.978999968618 27869999.984999898821 3952559.016000031959 60361.130457737 2024-02-21T03:07:51.548476+00:00 19994330.286999940872 29000000.008000019938 27870000.004999998957 3951616.108999968041 60361.130469128 2024-02-21T03:07:52.532618+00:00 19994330.291000008583 29000000.028999980539 27869999.932000041008 3956580.921000003815 60361.130480699 2024-02-21T03:07:53.532382+00:00 19994330.289999961853 28999999.953000009060 27870000.000000000000 3954009.894999980927 60361.130492270 2024-02-21T03:07:54.532144+00:00 19994330.291000008583 29000000.013000011444 27870000.054999999702 3956859.133000016212 60361.130503842 2024-02-21T03:07:55.531908+00:00 19994330.289000030607 29000000.001999970526 27870000.026000011712 3959498.983000040054 60361.130515413 2024-02-21T03:07:56.531671+00:00 19994330.287999991328 29000000.022999998182 27869999.989999990910 3958862.972999929916 60361.130526984 2024-02-21T03:07:57.531434+00:00 19994330.292999979109 28999999.989000018686 27870000.000999990851 3957927.016000031959 60361.130538556 2024-02-21T03:07:58.531197+00:00 19994330.289000030607 29000000.013999998569 27870000.013000011444 3960856.870000004768 60361.130550127 2024-02-21T03:07:59.530962+00:00 19994330.291000008583 28999999.970999959856 27869999.997999999672 3960795.064000010025 60361.130561698 2024-02-21T03:08:00.530723+00:00 19994330.289000030607 28999999.971000079066 27869999.962999999523 3959740.003999948967 60361.130573269 2024-02-21T03:08:01.530486+00:00 19994330.288999918848 29000000.028999920934 27870000.037000000477 3955259.017000079155 60361.130584841 2024-02-21T03:08:02.530250+00:00 19994330.287999991328 29000000.014000058174 27870000.003000020981 3960881.041999936104 60361.130596412 2024-02-21T03:08:03.530012+00:00 19994330.292000059038 28999999.958999991417 27869999.925999999046 3959716.947000027169 60361.130607984 2024-02-21T03:08:04.529775+00:00 19994330.292000059038 29000000.067999958992 27870000.069000009447 3958399.986000061035 60361.130619555 2024-02-21T03:08:05.529538+00:00 19994330.289999999106 28999999.973000049591 27869999.978999968618 3956205.095999956131 60361.130631126 2024-02-21T03:08:06.529302+00:00 19994330.293999999762 28999999.986999988556 27870000.049000021070 3960059.906000018120 60361.130642698 2024-02-21T03:08:07.529065+00:00 19994330.287000000477 29000000.041000008583 27869999.984999950975 3960207.074000000954 60361.130654450 2024-02-21T03:08:08.544449+00:00 19994330.290000010282 28999999.985999941826 27869999.958000000566 3957685.011999965180 60361.130665840 2024-02-21T03:08:09.528591+00:00 19994330.288999989629 28999999.978000041097 27870000.067000031471 3956739.922999978065 60361.130677592 2024-02-21T03:08:10.543976+00:00 19994330.290000010282 28999999.977000001818 27869999.958999991417 3958027.041000009049 60361.130688983 2024-02-21T03:08:11.528117+00:00 19994330.289999991655 29000000.021000031382 27869999.953000009060 3955350.927999972831 60361.130700735 2024-02-21T03:08:12.543502+00:00 19994330.291000008583 29000000.009999990463 27870000.029999971390 3953963.062000035774 60361.130712125 2024-02-21T03:08:13.527643+00:00 19994330.291000008583 29000000.016000028700 27870000.080999970436 3957130.021000028122 60361.130723878 2024-02-21T03:08:14.543028+00:00 19994330.289999991655 28999999.992999911308 27869999.942000031471 3958242.934999942780 60361.130735268 2024-02-21T03:08:15.527170+00:00 19994330.287000000477 28999999.984000090510 27870000.006000038236 3956046.013000010978 60361.130747020 2024-02-21T03:08:16.542554+00:00 19994330.291000008583 28999999.973999980837 27869999.914999961853 3953312.070000051986 60361.130758411 2024-02-21T03:08:17.526696+00:00 19994330.287999991328 29000000.000000000000 27870000.060999989510 3957254.950999975204 60361.130770163 2024-02-21T03:08:18.542080+00:00 19994330.291999999434 29000000.013000000268 27869999.998000029474 3954981.937999964226 60361.130781554 2024-02-21T03:08:19.526222+00:00 19994330.292999979109 29000000.010999988765 27870000.003999948502 3959765.040000081062 60361.130793306 2024-02-21T03:08:20.541607+00:00 19994330.287000000477 29000000.018000010401 27870000.002000089735 3960329.969999908935 60361.130804696 2024-02-21T03:08:21.525749+00:00 19994330.291999999434 28999999.978999998420 27870000.003999948502 3954569.050000071991 60361.130816448 2024-02-21T03:08:22.541133+00:00 19994330.290000021458 28999999.969000000507 27869999.993000030518 3956942.023999928962 60361.130827839 2024-02-21T03:08:23.525275+00:00 19994330.287999991328 29000000.060999989510 27870000.049000021070 3956221.955000042915 60361.130839591 2024-02-21T03:08:24.540659+00:00 19994330.289000030607 28999999.955000009388 27869999.934999939054 3953213.037999988068 60361.130850981 2024-02-21T03:08:25.524800+00:00 19994330.287999991328 29000000.021000001580 27870000.001999970526 3962288.074000000954 60361.130862733 2024-02-21T03:08:26.540185+00:00 19994330.293999969959 29000000.016999989748 27870000.026000019163 3954794.917000054847 60361.130874124 2024-02-21T03:08:27.524327+00:00 19994330.290000021458 28999999.995999988168 27870000.027000069618 3960008.946999907028 60361.130885876 2024-02-21T03:08:28.539711+00:00 19994330.291000008583 28999999.953000009060 27869999.928999900818 3956886.949000000954 60361.130897267 2024-02-21T03:08:29.523853+00:00 19994330.291000008583 29000000.013000011444 27870000.050999999046 3955071.119000076782 60361.130909019 2024-02-21T03:08:30.539237+00:00 19994330.291999999434 29000000.051999989897 27869999.998000029474 3956808.942999958992 60361.130920590 2024-02-21T03:08:31.539001+00:00 19994330.282999988645 28999999.962999999523 27869999.973999999464 3956367.949000000954 60361.130932162 2024-02-21T03:08:32.538764+00:00 19994330.292999979109 28999999.988000039011 27870000.015999998897 3953847.078999996185 60361.130943733 2024-02-21T03:08:33.538527+00:00 19994330.289999961853 29000000.032000008970 27870000.029999990016 3954370.966000080109 60361.130955304 2024-02-21T03:08:34.538290+00:00 19994330.288000110537 28999999.989999949932 27869999.973000001162 3953833.087999939919 60361.130966876 2024-02-21T03:08:35.538053+00:00 19994330.291999939829 28999999.953000009060 27869999.968000009656 3953550.932000041008 60361.130978447 2024-02-21T03:08:36.537816+00:00 19994330.292999979109 29000000.047999981791 27870000.013999998569 3954852.074000000954 60361.130990018 2024-02-21T03:08:37.537579+00:00 19994330.292000059038 29000000.004999998957 27869999.977000001818 3957066.987999916077 60361.131001590 2024-02-21T03:08:38.537342+00:00 19994330.287999991328 28999999.958000060171 27870000.028000000864 3957997.983000040054 60361.131013161 2024-02-21T03:08:39.537105+00:00 19994330.286999940872 29000000.052999969572 27870000.030000001192 3953734.014999986161 60361.131024732 2024-02-21T03:08:40.536869+00:00 19994330.289000030607 28999999.975000020117 27869999.999999970198 3958825.014000058174 60361.131036303 2024-02-21T03:08:41.536631+00:00 19994330.289999961853 29000000.006999969482 27869999.969000041485 3955427.953999996185 60361.131047875 2024-02-21T03:08:42.536395+00:00 19994330.291000008583 28999999.967000011355 27870000.002999961376 3959515.911999940872 60361.131059446 2024-02-21T03:08:43.536157+00:00 19994330.292000059038 29000000.021999958903 27870000.011000040919 3955440.152999997139 60361.131071018 2024-02-21T03:08:44.535921+00:00 19994330.287999991328 28999999.993000030518 27869999.993999961764 3954703.888000010978 60361.131082589 2024-02-21T03:08:45.535684+00:00 19994330.291000008583 29000000.024999979883 27870000.008000019938 3956171.012000000104 60361.131094160 2024-02-21T03:08:46.535447+00:00 19994330.289999961853 29000000.019000049680 27870000.041000008583 3951470.993999999948 60361.131105732 2024-02-21T03:08:47.535210+00:00 19994330.289000030607 28999999.978999968618 27869999.954999979585 3955940.029000001028 60361.131117303 2024-02-21T03:08:48.534973+00:00 19994330.287999991328 29000000.003000020981 27870000.001000050455 3955030.009999999776 60361.131128874 2024-02-21T03:08:49.534737+00:00 19994330.292999979109 28999999.971999999136 27869999.986000001431 3961316.024999998976 60361.131140445 2024-02-21T03:08:50.534499+00:00 19994330.294000029564 29000000.046000000089 27870000.051999930292 3957865.942000002135 60361.131152017 2024-02-21T03:08:51.534263+00:00 19994330.286999940872 28999999.955999970436 27869999.930999990553 3956476.037999998778 60361.131163408 2024-02-21T03:08:52.518405+00:00 19994330.292000059038 29000000.019000049680 27870000.050999999046 3956021.028000000864 60361.131175159 2024-02-21T03:08:53.533789+00:00 19994330.287999991328 28999999.972999930382 27869999.947000030428 3954339.868000001181 60361.131186731 2024-02-21T03:08:54.533552+00:00 19994330.289000030607 29000000.041000008583 27870000.080999970436 3955678.092000000179 60361.131198302 2024-02-21T03:08:55.533315+00:00 19994330.289999961853 28999999.967000000179 27869999.931000109762 3956363.975999996066 60361.131209874 2024-02-21T03:08:56.533078+00:00 19994330.287000060081 29000000.050000000745 27870000.022999998182 3953035.079000004102 60361.131221445 2024-02-21T03:08:57.532841+00:00 19994330.294999960810 28999999.949999999255 27869999.956999901682 3957500.740999997128 60361.131233016 2024-02-21T03:08:58.532604+00:00 19994330.287999991328 29000000.047999989241 27870000.042000059038 3959477.189000003040 60361.131244588 2024-02-21T03:08:59.532368+00:00 19994330.291999999434 28999999.985000010580 27870000.024999979883 3957338.971000000834 60361.131256159 2024-02-21T03:09:00.532129+00:00 19994330.287999998778 28999999.979999989271 27869999.955000039190 3951019.098999998998 60361.131267730 2024-02-21T03:09:01.531894+00:00 19994330.289999999106 29000000.011999990791 27870000.016999959946 3956638.922999999952 60361.131279302 2024-02-21T03:09:02.531656+00:00 19994330.290000010282 28999999.987000018358 27870000.036000009626 3957052.968999996781 60361.131290873 2024-02-21T03:09:03.531420+00:00 19994330.290999989957 28999999.995000001043 27869999.983999971300 3957052.115999997128 60361.131302444 2024-02-21T03:09:04.531183+00:00 19994330.287999991328 29000000.032000008970 27869999.962000008672 3961460.953000009060 60361.131314015 2024-02-21T03:09:05.530946+00:00 19994330.290000021458 28999999.982999980450 27870000.009999990463 3955903.011999994982 60361.131325587 2024-02-21T03:09:06.530709+00:00 19994330.292999979109 28999999.991999980062 27869999.985000010580 3955779.967000008095 60361.131337158 2024-02-21T03:09:07.530472+00:00 19994330.288000021130 29000000.032000008970 27870000.108999971300 3953236.961999997031 60361.131348730 2024-02-21T03:09:08.530235+00:00 19994330.290999978781 28999999.951000031084 27869999.948000069708 3960605.053999990225 60361.131360301 2024-02-21T03:09:09.529998+00:00 19994330.290000021458 29000000.011999960989 27869999.903999920934 3961462.993000001181 60361.131371872 2024-02-21T03:09:10.529761+00:00 19994330.291999999434 29000000.055000010878 27870000.078999999911 3957242.940000012983 60361.131383444 2024-02-21T03:09:11.529525+00:00 19994330.286999970675 28999999.942000031471 27869999.955999989063 3953942.039999992121 60361.131395015 2024-02-21T03:09:12.529288+00:00 19994330.288000050932 29000000.013999998569 27870000.074000000954 3954634.052000001073 60361.131406586 2024-02-21T03:09:13.529050+00:00 19994330.296000000089 28999999.984999950975 27869999.931000009179 3958776.947999998927 60361.131418157 2024-02-21T03:09:14.528814+00:00 19994330.288999971002 29000000.001999970526 27869999.996999979019 3958624.112000002991 60361.131429910 2024-02-21T03:09:15.544199+00:00 19994330.287999991328 29000000.021000031382 27870000.029000010341 3956009.944999992847 60361.131441300 2024-02-21T03:09:16.528340+00:00 19994330.290000021458 28999999.983000040054 27869999.984000001103 3958382.971000000834 60361.131453052 2024-02-21T03:09:17.543724+00:00 19994330.289999961853 28999999.986999988556 27870000.013000011444 3957714.040000007022 60361.131464443 2024-02-21T03:09:18.527866+00:00 19994330.288000050932 28999999.995000001043 27869999.968999978155 3960400.980000004172 60361.131476195 2024-02-21T03:09:19.543250+00:00 19994330.291000008583 29000000.034999970347 27870000.016999989748 3955528.981000006199 60361.131487586 2024-02-21T03:09:20.527393+00:00 19994330.289999961853 29000000.000000000000 27869999.981000009924 3957930.959999979008 60361.131499338 2024-02-21T03:09:21.542777+00:00 19994330.292999979109 28999999.981000069529 27870000.044000029564 3954328.002000004053 60361.131510728 2024-02-21T03:09:22.526918+00:00 19994330.292000059038 29000000.041999939829 27869999.982999980450 3951581.034999995958 60361.131522480 2024-02-21T03:09:23.542303+00:00 19994330.290999948978 28999999.973999980837 27870000.033999979496 3957185.987000017893 60361.131533871 2024-02-21T03:09:24.526445+00:00 19994330.288000050932 28999999.967000011355 27869999.953999999911 3954447.086999983061 60361.131545623 2024-02-21T03:09:25.541830+00:00 19994330.286000009626 29000000.029000040144 27869999.986000001431 3954727.030000001192 60361.131557014 2024-02-21T03:09:26.525971+00:00 19994330.291000008583 29000000.011999960989 27870000.042000059038 3956204.846000016201 60361.131568766 2024-02-21T03:09:27.541355+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3957403.100999981165 60361.131580156 2024-02-21T03:09:28.525497+00:00 19994330.292999979109 29000000.001000050455 27869999.963999990374 3959419.946999996901 60361.131591909 2024-02-21T03:09:29.540881+00:00 19994330.291000008583 28999999.996999979019 27870000.008999940008 3958276.039000004996 60361.131603299 2024-02-21T03:09:30.525023+00:00 19994330.289999961853 28999999.988000039011 27870000.019000049680 3953784.001000016928 60361.131615051 2024-02-21T03:09:31.540408+00:00 19994330.287000060081 28999999.996999979019 27869999.970999959856 3957494.981999992859 60361.131626442 2024-02-21T03:09:32.524549+00:00 19994330.289999961853 29000000.017999999225 27870000.027000069618 3955393.020999997854 60361.131638194 2024-02-21T03:09:33.539934+00:00 19994330.289000030607 28999999.997000008821 27869999.993000030518 3957636.863000005018 60361.131649584 2024-02-21T03:09:34.524076+00:00 19994330.292999979109 29000000.032999988645 27870000.011999960989 3955521.055000007153 60361.131661336 2024-02-21T03:09:35.539461+00:00 19994330.289999961853 28999999.940999999642 27869999.965999960899 3950631.061999977101 60361.131672908 2024-02-21T03:09:36.539223+00:00 19994330.289000030607 29000000.036000009626 27870000.065000060946 3954575.930000007153 60361.131684479 2024-02-21T03:09:37.538987+00:00 19994330.291999939829 28999999.997999999672 27869999.914999961853 3959580.147000014782 60361.131696050 2024-02-21T03:09:38.538749+00:00 19994330.290000081062 29000000.012999981642 27870000.042999979109 3956178.861000000965 60361.131707622 2024-02-21T03:09:39.538512+00:00 19994330.288999918848 29000000.012000020593 27870000.037000060081 3956526.044000000227 60361.131719193 2024-02-21T03:09:40.538276+00:00 19994330.287999991328 28999999.960000008345 27869999.916000008583 3959007.025999993086 60361.131730764 2024-02-21T03:09:41.538039+00:00 19994330.291000008583 29000000.000999990851 27870000.033999919891 3955249.895999997854 60361.131742336 2024-02-21T03:09:42.537802+00:00 19994330.289000030607 29000000.053999960423 27870000.040000081062 3960665.034000008833 60361.131753907 2024-02-21T03:09:43.537565+00:00 19994330.292000059038 28999999.965000029653 27869999.961999889463 3960005.024999976158 60361.131765478 2024-02-21T03:09:44.537328+00:00 19994330.288999918848 28999999.982999980450 27870000.016000028700 3958223.009000002872 60361.131777050 2024-02-21T03:09:45.537091+00:00 19994330.292000059038 28999999.983000040054 27870000.026000019163 3957485.027999997139 60361.131788621 2024-02-21T03:09:46.536855+00:00 19994330.294000029564 29000000.004999998957 27869999.940999981016 3957173.017000020016 60361.131800192 2024-02-21T03:09:47.536617+00:00 19994330.286000009626 28999999.972999989986 27870000.014999989420 3956940.993000001181 60361.131811764 2024-02-21T03:09:48.536380+00:00 19994330.288999918848 29000000.069999989122 27870000.019999999553 3954889.016000003088 60361.131823154 2024-02-21T03:09:49.520526+00:00 19994330.292000059038 28999999.962999999523 27869999.986000001431 3955691.876999973785 60361.131834907 2024-02-21T03:09:50.535907+00:00 19994330.287999991328 28999999.985999941826 27869999.996000010520 3957197.988000005018 60361.131846297 2024-02-21T03:09:51.520048+00:00 19994330.291999939829 28999999.994000080973 27869999.993000000715 3959019.048000007868 60361.131858049 2024-02-21T03:09:52.535432+00:00 19994330.291000001132 29000000.039999961853 27870000.008999999613 3956715.041999996174 60361.131869440 2024-02-21T03:09:53.519575+00:00 19994330.289000000805 29000000.022999998182 27870000.037000000477 3958596.976999998093 60361.131881191 2024-02-21T03:09:54.534959+00:00 19994330.291000001132 28999999.945000048727 27869999.953999999911 3957785.041999996174 60361.131892582 2024-02-21T03:09:55.519101+00:00 19994330.289000000805 29000000.054000020027 27870000.081000000238 3957269.893999993801 60361.131904334 2024-02-21T03:09:56.534485+00:00 19994330.289999991655 28999999.984999898821 27869999.921000000089 3963928.081000030041 60361.131915725 2024-02-21T03:09:57.518627+00:00 19994330.287000000477 28999999.984000090510 27870000.018000010401 3960354.976999998093 60361.131927477 2024-02-21T03:09:58.534011+00:00 19994330.291000008583 29000000.001999970526 27869999.997999969870 3959260.090999960899 60361.131939048 2024-02-21T03:09:59.533774+00:00 19994330.291999999434 28999999.991999980062 27870000.007000029087 3955209.922000051010 60361.131950620 2024-02-21T03:10:00.533538+00:00 19994330.289999991655 28999999.977000001818 27869999.935999989510 3960327.016999959946 60361.131962191 2024-02-21T03:10:01.533301+00:00 19994330.289000000805 29000000.009999990463 27869999.998000029474 3955132.081000030041 60361.131973762 2024-02-21T03:10:02.533064+00:00 19994330.291000008583 29000000.014000058174 27870000.074999991804 3955527.898000001907 60361.131985334 2024-02-21T03:10:03.532829+00:00 19994330.291999999434 29000000.001999970526 27869999.991999980062 3953127.004000008106 60361.131996905 2024-02-21T03:10:04.532590+00:00 19994330.286000009626 29000000.034999970347 27869999.982999980450 3960127.043999969959 60361.132008476 2024-02-21T03:10:05.532353+00:00 19994330.291000008583 28999999.981999989599 27870000.003000020981 3959469.007000029087 60361.132020048 2024-02-21T03:10:06.532116+00:00 19994330.287999991328 28999999.973000049591 27869999.985000010580 3956023.995000004768 60361.132031619 2024-02-21T03:10:07.531879+00:00 19994330.291999999434 29000000.003999948502 27869999.961000028998 3958983.972000002861 60361.132043190 2024-02-21T03:10:08.531643+00:00 19994330.295000020415 29000000.019000049680 27870000.071999911219 3950884.895999968052 60361.132054762 2024-02-21T03:10:09.531406+00:00 19994330.285999950022 28999999.951999999583 27869999.941000100225 3961493.097999989986 60361.132066333 2024-02-21T03:10:10.531169+00:00 19994330.291000008583 29000000.046999998391 27870000.060999989510 3957197.034000039101 60361.132077904 2024-02-21T03:10:11.530931+00:00 19994330.287999991328 29000000.000999998301 27869999.982999920845 3959954.954999982845 60361.132089476 2024-02-21T03:10:12.530695+00:00 19994330.291000008583 28999999.982999999076 27869999.957000020891 3957865.127999960911 60361.132101047 2024-02-21T03:10:13.530460+00:00 19994330.288000050932 28999999.999000001699 27870000.064000010490 3958763.928000032902 60361.132112619 2024-02-21T03:10:14.530221+00:00 19994330.291999999434 28999999.996000021696 27870000.006000038236 3958357.959999979008 60361.132124190 2024-02-21T03:10:15.529984+00:00 19994330.288999971002 28999999.993999991566 27869999.959999918938 3958478.069999992847 60361.132135761 2024-02-21T03:10:16.529747+00:00 19994330.291999999434 29000000.002999991179 27870000.009000059217 3957754.865999997128 60361.132147332 2024-02-21T03:10:17.529510+00:00 19994330.287999991328 28999999.985000010580 27870000.018999930471 3962870.045000017155 60361.132158903 2024-02-21T03:10:18.529274+00:00 19994330.289000030607 29000000.041999999434 27870000.002000089735 3961617.046000003815 60361.132170475 2024-02-21T03:10:19.529037+00:00 19994330.291999939829 29000000.008000019938 27869999.978999968618 3961019.935999989975 60361.132182046 2024-02-21T03:10:20.528799+00:00 19994330.289000030607 28999999.967999991030 27870000.011999960989 3958190.981000006199 60361.132193618 2024-02-21T03:10:21.528563+00:00 19994330.289000030607 28999999.991000000387 27869999.945000048727 3957024.940999985207 60361.132205370 2024-02-21T03:10:22.543947+00:00 19994330.292999979109 29000000.022000011057 27870000.077000018209 3960734.152999997139 60361.132216760 2024-02-21T03:10:23.528089+00:00 19994330.294000029564 28999999.975999951363 27869999.949999928474 3959345.949000000954 60361.132228512 2024-02-21T03:10:24.543473+00:00 19994330.287999991328 29000000.031000021845 27870000.034999970347 3957528.993000030983 60361.132239903 2024-02-21T03:10:25.527615+00:00 19994330.291999939829 28999999.967000011355 27869999.962000008672 3959789.976000010967 60361.132251655 2024-02-21T03:10:26.542999+00:00 19994330.287999991328 29000000.022999998182 27869999.977000001818 3961218.032000004780 60361.132263046 2024-02-21T03:10:27.527142+00:00 19994330.289000030607 29000000.012000020593 27870000.048999991268 3956764.950999975204 60361.132274798 2024-02-21T03:10:28.542526+00:00 19994330.286000009626 29000000.022999998182 27870000.008000001311 3959887.069999992847 60361.132286188 2024-02-21T03:10:29.526668+00:00 19994330.292999979109 28999999.955999970436 27869999.975999999791 3956846.000000000000 60361.132297941 2024-02-21T03:10:30.542051+00:00 19994330.289000030607 29000000.026999950409 27869999.984999999404 3959085.013000010978 60361.132309331 2024-02-21T03:10:31.526194+00:00 19994330.289999961853 28999999.986000061035 27870000.029000010341 3957835.995999991894 60361.132321083 2024-02-21T03:10:32.541578+00:00 19994330.292999979109 28999999.993999961764 27870000.018000010401 3959259.953999996185 60361.132332474 2024-02-21T03:10:33.525720+00:00 19994330.289000030607 29000000.012000080198 27869999.973999980837 3961541.974000037182 60361.132344226 2024-02-21T03:10:34.541104+00:00 19994330.287999991328 28999999.984999898821 27870000.022999998182 3955980.042999982834 60361.132355616 2024-02-21T03:10:35.525246+00:00 19994330.292999979109 29000000.043000098318 27869999.974000010639 3961981.977999985218 60361.132367368 2024-02-21T03:10:36.540630+00:00 19994330.286000009626 28999999.926999930292 27869999.969999998808 3957117.989000021946 60361.132378759 2024-02-21T03:10:37.524772+00:00 19994330.295000080019 29000000.039999961853 27869999.964999970049 3961994.047999978065 60361.132390511 2024-02-21T03:10:38.540157+00:00 19994330.285999890417 28999999.987000111490 27870000.098000049591 3959910.962000011932 60361.132401902 2024-02-21T03:10:39.524299+00:00 19994330.294000029564 29000000.008999940008 27869999.940999981016 3955213.091000020970 60361.132413654 2024-02-21T03:10:40.539683+00:00 19994330.289000030607 28999999.998999949545 27870000.020999971777 3958707.910999954212 60361.132425044 2024-02-21T03:10:41.523824+00:00 19994330.289000030607 28999999.959000110626 27870000.006000038236 3960665.041999996174 60361.132436797 2024-02-21T03:10:42.539209+00:00 19994330.287999991328 29000000.064999941736 27869999.987999979407 3960899.011000037193 60361.132448368 2024-02-21T03:10:43.538973+00:00 19994330.288999918848 28999999.975999951363 27870000.031000021845 3961119.986999989022 60361.132459939 2024-02-21T03:10:44.538735+00:00 19994330.290000081062 28999999.989000078291 27870000.001999970526 3957186.042999982834 60361.132471510 2024-02-21T03:10:45.538499+00:00 19994330.289999961853 29000000.009999990463 27869999.995000060648 3958763.979000031948 60361.132483082 2024-02-21T03:10:46.538262+00:00 19994330.291999999434 28999999.999000001699 27869999.949000000954 3957369.960999966133 60361.132494653 2024-02-21T03:10:47.538025+00:00 19994330.291000001132 28999999.978999998420 27870000.028999920934 3959886.979000031948 60361.132506044 2024-02-21T03:10:48.522167+00:00 19994330.291999999434 29000000.010999988765 27869999.989000078291 3956761.075999975204 60361.132517796 2024-02-21T03:10:49.537551+00:00 19994330.285000000149 29000000.030999999493 27870000.068999890238 3961638.947000027169 60361.132529186 2024-02-21T03:10:50.521693+00:00 19994330.291000008583 29000000.000000000000 27869999.946000099182 3954694.015999972820 60361.132540938 2024-02-21T03:10:51.537077+00:00 19994330.290999989957 28999999.932999998331 27869999.971999999136 3957187.976000010967 60361.132552329 2024-02-21T03:10:52.521219+00:00 19994330.289000000805 29000000.052000019699 27870000.028000000864 3959481.013000010978 60361.132564081 2024-02-21T03:10:53.536603+00:00 19994330.291999999434 28999999.973999980837 27869999.997999910265 3958926.024999976158 60361.132575471 2024-02-21T03:10:54.520745+00:00 19994330.291000008583 29000000.000999990851 27870000.010000109673 3957248.976000010967 60361.132587224 2024-02-21T03:10:55.536129+00:00 19994330.290999978781 29000000.036000009626 27870000.046999931335 3959647.030000030994 60361.132598614 2024-02-21T03:10:56.520270+00:00 19994330.290000021458 28999999.991000000387 27869999.963999990374 3957858.025999962818 60361.132610366 2024-02-21T03:10:57.535655+00:00 19994330.289000000805 28999999.961000028998 27869999.975000020117 3955512.921000003815 60361.132621757 2024-02-21T03:10:58.519797+00:00 19994330.289999991655 29000000.028000000864 27870000.029999971390 3962304.990000010002 60361.132633509 2024-02-21T03:10:59.535182+00:00 19994330.288000021130 29000000.008999999613 27869999.993000030518 3959471.997999966145 60361.132644900 2024-02-21T03:11:00.519324+00:00 19994330.287999991328 28999999.967000011355 27869999.993999961764 3960844.014000058174 60361.132656652 2024-02-21T03:11:01.534708+00:00 19994330.295000020415 29000000.022999998182 27870000.014000058174 3957053.037999988068 60361.132668042 2024-02-21T03:11:02.518849+00:00 19994330.288999971002 28999999.987999979407 27869999.958999991417 3955483.944000006188 60361.132679794 2024-02-21T03:11:03.534234+00:00 19994330.291000008583 28999999.970000028610 27870000.039999961853 3957533.057999968994 60361.132691185 2024-02-21T03:11:04.518376+00:00 19994330.287000000477 29000000.012999951839 27869999.952000018209 3957460.027000070084 60361.132702937 2024-02-21T03:11:05.533760+00:00 19994330.289999961853 29000000.009000059217 27870000.048999998719 3958653.974999905098 60361.132714508 2024-02-21T03:11:06.533523+00:00 19994330.289000030607 29000000.028999920934 27869999.936000000685 3957265.894000052940 60361.132726080 2024-02-21T03:11:07.533286+00:00 19994330.291999999434 28999999.990000009537 27870000.080999989063 3959215.080999969970 60361.132737651 2024-02-21T03:11:08.533050+00:00 19994330.288999971002 29000000.018000010401 27869999.974000010639 3953759.940000057220 60361.132749222 2024-02-21T03:11:09.532813+00:00 19994330.291999999434 28999999.983000040054 27869999.980999991298 3960313.032999991905 60361.132760794 2024-02-21T03:11:10.532576+00:00 19994330.289000030607 29000000.021999958903 27870000.030000001192 3959092.077999948990 60361.132772365 2024-02-21T03:11:11.532339+00:00 19994330.292999979109 28999999.995000001043 27869999.923999991268 3960981.891999959946 60361.132783936 2024-02-21T03:11:12.532102+00:00 19994330.289000030607 29000000.021000031382 27870000.066000010818 3960024.042000054847 60361.132795508 2024-02-21T03:11:13.531865+00:00 19994330.284999970347 28999999.944000009447 27869999.958999991417 3959628.921000003815 60361.132807079 2024-02-21T03:11:14.531628+00:00 19994330.294000029564 29000000.036999940872 27870000.005999978632 3955340.169000030030 60361.132818650 2024-02-21T03:11:15.531392+00:00 19994330.289999961853 28999999.974000100046 27869999.989000018686 3963110.913999915123 60361.132830222 2024-02-21T03:11:16.531154+00:00 19994330.287000060081 29000000.011999960989 27870000.019999980927 3960720.952000021935 60361.132841793 2024-02-21T03:11:17.530918+00:00 19994330.292999979109 29000000.005999919027 27870000.026000019163 3957671.019999980927 60361.132853365 2024-02-21T03:11:18.530681+00:00 19994330.291999939829 28999999.978000041097 27869999.957000020891 3957438.036000012886 60361.132864936 2024-02-21T03:11:19.530444+00:00 19994330.287999991328 29000000.024999979883 27870000.035999950022 3963249.027000070084 60361.132876507 2024-02-21T03:11:20.530207+00:00 19994330.291000008583 28999999.999000068754 27869999.997000038624 3961079.018000007141 60361.132888078 2024-02-21T03:11:21.529970+00:00 19994330.287999991328 28999999.997999910265 27870000.015999969095 3960184.023000001907 60361.132899649 2024-02-21T03:11:22.529733+00:00 19994330.290000081062 29000000.013000011444 27870000.003000020981 3957750.950999975204 60361.132911221 2024-02-21T03:11:23.529496+00:00 19994330.288999918848 29000000.019999999553 27870000.033999979496 3960374.957000017166 60361.132922792 2024-02-21T03:11:24.529259+00:00 19994330.294000029564 28999999.963999990374 27869999.963000059128 3961009.049999951851 60361.132934364 2024-02-21T03:11:25.529022+00:00 19994330.292000059038 28999999.975000008941 27869999.940999981016 3957895.901000022888 60361.132945935 2024-02-21T03:11:26.528786+00:00 19994330.287999991328 29000000.021000001580 27870000.049999948591 3959829.192000031006 60361.132957687 2024-02-21T03:11:27.544170+00:00 19994330.289999961853 28999999.986999988556 27869999.973999980837 3956623.799999951851 60361.132969078 2024-02-21T03:11:28.528311+00:00 19994330.287999991328 29000000.043000008911 27870000.055999990553 3964334.088999987114 60361.132980830 2024-02-21T03:11:29.543696+00:00 19994330.289000030607 28999999.979999989271 27869999.919000029564 3960005.991999983788 60361.132992220 2024-02-21T03:11:30.527837+00:00 19994330.289999961853 28999999.960999999195 27870000.029999971390 3959583.935999989975 60361.133003972 2024-02-21T03:11:31.543223+00:00 19994330.290000081062 29000000.000000000000 27869999.988000039011 3958267.032000064850 60361.133015363 2024-02-21T03:11:32.527364+00:00 19994330.293999910355 29000000.023999989033 27870000.003000020981 3958744.016999959946 60361.133027115 2024-02-21T03:11:33.542748+00:00 19994330.290000081062 29000000.020000040531 27870000.067999958992 3957383.935000061989 60361.133038506 2024-02-21T03:11:34.526891+00:00 19994330.292999979109 28999999.986000001431 27869999.971000079066 3961164.013999938965 60361.133050258 2024-02-21T03:11:35.542275+00:00 19994330.284000039101 29000000.030999958515 27869999.986999988556 3958387.968999981880 60361.133061648 2024-02-21T03:11:36.526417+00:00 19994330.293999910355 28999999.969000041485 27869999.977999929339 3953591.109000086784 60361.133073401 2024-02-21T03:11:37.541801+00:00 19994330.285000089556 28999999.988999959081 27870000.009000059217 3957155.945999979973 60361.133084791 2024-02-21T03:11:38.525942+00:00 19994330.292999979109 28999999.975000020117 27869999.947999950498 3961287.069000006188 60361.133096543 2024-02-21T03:11:39.541327+00:00 19994330.289999961853 29000000.054000020027 27870000.055999990553 3959650.046999930870 60361.133107934 2024-02-21T03:11:40.525468+00:00 19994330.289999999106 28999999.967999991030 27869999.980000019073 3954412.953999996185 60361.133119686 2024-02-21T03:11:41.540853+00:00 19994330.291999999434 29000000.020999971777 27870000.032000061125 3953323.958999990951 60361.133131077 2024-02-21T03:11:42.524994+00:00 19994330.287000000477 29000000.006999969482 27870000.013999938965 3958915.968000053894 60361.133142828 2024-02-21T03:11:43.540380+00:00 19994330.290000010282 29000000.001000050455 27869999.981999989599 3959233.967000008095 60361.133154219 2024-02-21T03:11:44.524521+00:00 19994330.289999991655 29000000.001000050455 27870000.034000001848 3955428.115999937057 60361.133165790 2024-02-21T03:11:45.524284+00:00 19994330.291000008583 28999999.997999910265 27869999.951000001281 3959799.924000024796 60361.133177361 2024-02-21T03:11:46.524048+00:00 19994330.289000000805 29000000.008000019938 27870000.025000009686 3955949.073000072967 60361.133188933 2024-02-21T03:11:47.523810+00:00 19994330.289999991655 28999999.967000011355 27869999.996999990195 3957143.949000000954 60361.133200504 2024-02-21T03:11:48.523574+00:00 19994330.291999999434 29000000.006999969482 27869999.996000010520 3958914.000000000000 60361.133212076 2024-02-21T03:11:49.523337+00:00 19994330.289999991655 28999999.981000069529 27870000.042999979109 3960981.134999989998 60361.133223828 2024-02-21T03:11:50.538721+00:00 19994330.290000021458 29000000.023999929428 27869999.911000009626 3957655.863999962807 60361.133235218 2024-02-21T03:11:51.522863+00:00 19994330.291999999434 29000000.018000010401 27870000.076999988407 3959078.006000041962 60361.133246970 2024-02-21T03:11:52.538248+00:00 19994330.286999970675 28999999.975000020117 27869999.948000010103 3958907.980999947060 60361.133258361 2024-02-21T03:11:53.522389+00:00 19994330.288000050932 29000000.032999988645 27870000.018999960274 3954944.949000000954 60361.133270113 2024-02-21T03:11:54.537773+00:00 19994330.290999948978 28999999.975000020117 27869999.991000000387 3959452.021999955177 60361.133281504 2024-02-21T03:11:55.521916+00:00 19994330.292000059038 29000000.001000050455 27869999.984000030905 3956875.078000069130 60361.133293256 2024-02-21T03:11:56.537299+00:00 19994330.289999961853 28999999.978999968618 27870000.000999990851 3955590.000000000000 60361.133304646 2024-02-21T03:11:57.521442+00:00 19994330.291999999434 29000000.009999990463 27870000.016000028700 3958877.011000037193 60361.133316399 2024-02-21T03:11:58.536826+00:00 19994330.286000009626 28999999.973999980837 27869999.972999989986 3961080.985999941826 60361.133327789 2024-02-21T03:11:59.520967+00:00 19994330.291000008583 29000000.045000080019 27869999.992999970913 3958765.937999964226 60361.133339541 2024-02-21T03:12:00.536352+00:00 19994330.288999971002 28999999.982000000775 27869999.998000029474 3954539.012000083923 60361.133350932 2024-02-21T03:12:01.520494+00:00 19994330.290000021458 29000000.014000009745 27870000.038999971002 3958713.969999908935 60361.133362684 2024-02-21T03:12:02.535879+00:00 19994330.290000021458 28999999.984999999404 27869999.987000048161 3956146.969000101089 60361.133374074 2024-02-21T03:12:03.520020+00:00 19994330.292999979109 29000000.021999999881 27869999.965999960899 3961880.075999975204 60361.133385826 2024-02-21T03:12:04.535404+00:00 19994330.290000021458 29000000.001999989152 27870000.050000071526 3959104.106999992859 60361.133397217 2024-02-21T03:12:05.519546+00:00 19994330.290999948978 28999999.967000011355 27869999.982999920845 3955204.817000031006 60361.133408969 2024-02-21T03:12:06.534931+00:00 19994330.287000060081 29000000.037999991328 27869999.993000030518 3955540.108999968041 60361.133420359 2024-02-21T03:12:07.519072+00:00 19994330.291999939829 28999999.971000019461 27870000.031999949366 3958194.889999986161 60361.133432112 2024-02-21T03:12:08.534457+00:00 19994330.287999991328 29000000.005999978632 27870000.021000031382 3956234.126000047196 60361.133443502 2024-02-21T03:12:09.518598+00:00 19994330.291000008583 29000000.007000029087 27869999.940000060946 3958542.030999898911 60361.133455255 2024-02-21T03:12:10.533983+00:00 19994330.292000059038 29000000.000000000000 27870000.067999958992 3957721.934000014793 60361.133466826 2024-02-21T03:12:11.533746+00:00 19994330.286999940872 29000000.014999989420 27869999.973999980837 3958146.968999981880 60361.133478397 2024-02-21T03:12:12.533509+00:00 19994330.294000029564 28999999.967999991030 27869999.927000049502 3959699.044000030030 60361.133489968 2024-02-21T03:12:13.533273+00:00 19994330.286000009626 29000000.030000030994 27870000.047999981791 3955287.993000030983 60361.133501540 2024-02-21T03:12:14.533035+00:00 19994330.291000008583 28999999.973999980837 27870000.011000040919 3958699.929999948014 60361.133513111 2024-02-21T03:12:15.532799+00:00 19994330.287999991328 28999999.995999988168 27870000.000999931246 3957755.105000019073 60361.133524682 2024-02-21T03:12:16.532562+00:00 19994330.294000029564 29000000.010999981314 27870000.041000008583 3957668.939000010025 60361.133536254 2024-02-21T03:12:17.532325+00:00 19994330.286999940872 28999999.992000039667 27869999.878000020981 3956696.070000051986 60361.133547825 2024-02-21T03:12:18.532088+00:00 19994330.291000008583 29000000.023999989033 27870000.092000011355 3957863.895999907982 60361.133559396 2024-02-21T03:12:19.531850+00:00 19994330.292999979109 28999999.965999960899 27869999.952999949455 3955043.144000052940 60361.133570968 2024-02-21T03:12:20.531614+00:00 19994330.289000030607 28999999.994000080973 27869999.980000019073 3952265.945999979973 60361.133582539 2024-02-21T03:12:21.531377+00:00 19994330.289999961853 29000000.041000008583 27870000.058000091463 3958747.953999996185 60361.133594111 2024-02-21T03:12:22.531140+00:00 19994330.289000030607 28999999.977000001818 27869999.995999928564 3957841.013000010978 60361.133605682 2024-02-21T03:12:23.530903+00:00 19994330.289000030607 28999999.990999940783 27870000.024999998510 3957838.983999968041 60361.133617253 2024-02-21T03:12:24.530666+00:00 19994330.286999940872 28999999.991000059992 27869999.947999998927 3957185.088999987114 60361.133628824 2024-02-21T03:12:25.530430+00:00 19994330.292000059038 29000000.013999938965 27869999.988000009209 3956702.997000098228 60361.133640395 2024-02-21T03:12:26.530193+00:00 19994330.292999979109 29000000.009000059217 27870000.054999988526 3954134.884999989998 60361.133651967 2024-02-21T03:12:27.529956+00:00 19994330.291999939829 28999999.998999949545 27869999.949000000954 3954231.008999944199 60361.133663538 2024-02-21T03:12:28.529719+00:00 19994330.288000110537 29000000.028000000864 27870000.018000010401 3957180.080999969970 60361.133675110 2024-02-21T03:12:29.529482+00:00 19994330.288999918848 28999999.998999949545 27870000.053999990225 3955461.061000109185 60361.133686681 2024-02-21T03:12:30.529245+00:00 19994330.290000081062 28999999.994000080973 27869999.929000020027 3957810.837999939919 60361.133698252 2024-02-21T03:12:31.529008+00:00 19994330.288999918848 28999999.970000028610 27870000.022999998182 3952683.110000013839 60361.133709824 2024-02-21T03:12:32.528771+00:00 19994330.292000059038 29000000.021999958903 27870000.025999959558 3962761.904999970924 60361.133721395 2024-02-21T03:12:33.528535+00:00 19994330.287999998778 28999999.975000020117 27869999.988000039011 3956026.073000072967 60361.133733147 2024-02-21T03:12:34.543919+00:00 19994330.293999999762 29000000.011999960989 27869999.982999980450 3955357.038999915123 60361.133744538 2024-02-21T03:12:35.528060+00:00 19994330.289000000805 28999999.960000038147 27869999.937000039965 3956573.897000073921 60361.133756290 2024-02-21T03:12:36.543445+00:00 19994330.287999998778 29000000.033999919891 27870000.102000001818 3956530.028999925125 60361.133767680 2024-02-21T03:12:37.527587+00:00 19994330.291999999434 29000000.008999999613 27870000.014999989420 3957976.925000071991 60361.133779433 2024-02-21T03:12:38.542971+00:00 19994330.289000000805 28999999.989000000060 27869999.940999981016 3954656.150999904145 60361.133790823 2024-02-21T03:12:39.527113+00:00 19994330.289999991655 28999999.991999991238 27870000.027000010014 3963302.963000059128 60361.133802575 2024-02-21T03:12:40.542497+00:00 19994330.290000021458 29000000.030000001192 27870000.000000000000 3958793.916000009049 60361.133813966 2024-02-21T03:12:41.526639+00:00 19994330.290999978781 29000000.004000011832 27869999.978000041097 3952653.078999996185 60361.133825718 2024-02-21T03:12:42.542024+00:00 19994330.290000021458 29000000.013999998569 27870000.031999949366 3952819.988000034820 60361.133837109 2024-02-21T03:12:43.526166+00:00 19994330.289999991655 28999999.991000000387 27869999.978000041097 3959023.983999968041 60361.133848680 2024-02-21T03:12:44.525929+00:00 19994330.291999999434 28999999.997999999672 27869999.998999949545 3955432.998000026215 60361.133860251 2024-02-21T03:12:45.525691+00:00 19994330.286000009626 28999999.940000031143 27870000.008000019938 3956259.023000001907 60361.133871823 2024-02-21T03:12:46.525455+00:00 19994330.289999961853 29000000.061999980360 27870000.059000018984 3958518.018000007141 60361.133883394 2024-02-21T03:12:47.525218+00:00 19994330.288000050932 28999999.995000001043 27869999.942999958992 3954984.942999958992 60361.133894965 2024-02-21T03:12:48.524980+00:00 19994330.292999979109 28999999.990000009537 27870000.034000039101 3956184.975000023842 60361.133906536 2024-02-21T03:12:49.524744+00:00 19994330.290000021458 29000000.018000010401 27869999.993999961764 3958298.005999923218 60361.133918107 2024-02-21T03:12:50.524507+00:00 19994330.290999948978 28999999.971999999136 27869999.988999959081 3955574.097000002861 60361.133929679 2024-02-21T03:12:51.524270+00:00 19994330.289000030607 28999999.978999968618 27869999.976000070572 3952506.026000022888 60361.133941250 2024-02-21T03:12:52.524033+00:00 19994330.291000008583 29000000.059000018984 27869999.996999979019 3959241.851000071038 60361.133952822 2024-02-21T03:12:53.523796+00:00 19994330.287999991328 28999999.987999979407 27869999.996000051498 3951291.182999968994 60361.133964393 2024-02-21T03:12:54.523560+00:00 19994330.291000008583 28999999.981000009924 27870000.032999988645 3959800.889999986161 60361.133976145 2024-02-21T03:12:55.538943+00:00 19994330.289999961853 28999999.983999971300 27869999.930999990553 3957975.024999976158 60361.133987536 2024-02-21T03:12:56.523085+00:00 19994330.290000021458 28999999.989000078291 27870000.043999910355 3959939.983999968041 60361.133999288 2024-02-21T03:12:57.538470+00:00 19994330.291999999434 29000000.025999899954 27870000.014000058174 3959366.916000009049 60361.134010678 2024-02-21T03:12:58.522612+00:00 19994330.282999988645 29000000.020000100136 27869999.990000009537 3955924.106999992859 60361.134022431 2024-02-21T03:12:59.537996+00:00 19994330.297999981791 28999999.990999940783 27870000.021999958903 3958900.960000038147 60361.134033821 2024-02-21T03:13:00.522138+00:00 19994330.287000060081 28999999.971000079066 27869999.965000029653 3954114.088000059128 60361.134045573 2024-02-21T03:13:01.537522+00:00 19994330.289000030607 29000000.014999989420 27870000.032000001520 3952885.876999973785 60361.134056964 2024-02-21T03:13:02.521664+00:00 19994330.290999889374 29000000.030999898911 27869999.960000000894 3957747.108999968041 60361.134068716 2024-02-21T03:13:03.537049+00:00 19994330.290000081062 28999999.973000049591 27869999.978000000119 3959443.958999990951 60361.134080106 2024-02-21T03:13:04.521191+00:00 19994330.291999939829 29000000.029000040144 27870000.025000009686 3958798.975000023842 60361.134091859 2024-02-21T03:13:05.536574+00:00 19994330.291000008583 28999999.981999989599 27870000.008999999613 3958664.993000030983 60361.134103249 2024-02-21T03:13:06.520716+00:00 19994330.290000081062 28999999.998000029474 27870000.003999978304 3954353.033999919891 60361.134115001 2024-02-21T03:13:07.536101+00:00 19994330.288999918848 28999999.984999898821 27870000.019000019878 3961267.930999993812 60361.134126392 2024-02-21T03:13:08.520243+00:00 19994330.290000081062 28999999.979000091553 27869999.965999990702 3953961.981999992859 60361.134138144 2024-02-21T03:13:09.535627+00:00 19994330.286999940872 28999999.995000001043 27869999.958999991417 3958854.074000000954 60361.134149535 2024-02-21T03:13:10.519769+00:00 19994330.289000030607 29000000.034999970347 27870000.054999981076 3959249.072000027169 60361.134161287 2024-02-21T03:13:11.535154+00:00 19994330.291999939829 29000000.001999970526 27870000.036000009626 3957498.833000063896 60361.134172677 2024-02-21T03:13:12.519295+00:00 19994330.292999979109 28999999.998999949545 27869999.930999990553 3958998.059999942780 60361.134184429 2024-02-21T03:13:13.534680+00:00 19994330.290000081062 29000000.003000020981 27870000.059000018984 3955081.063000082970 60361.134195819 2024-02-21T03:13:14.518822+00:00 19994330.288999918848 29000000.004000000656 27869999.988000039011 3961388.905999898911 60361.134207572 2024-02-21T03:13:15.534206+00:00 19994330.291000008583 28999999.986999999732 27870000.013999998569 3952686.027999997139 60361.134218962 2024-02-21T03:13:16.518347+00:00 19994330.288000110537 28999999.978000000119 27869999.967999991030 3959237.095000000205 60361.134230714 2024-02-21T03:13:17.533732+00:00 19994330.288999918848 29000000.028000000864 27869999.991000000387 3954200.990999998990 60361.134242286 2024-02-21T03:13:18.533495+00:00 19994330.291000008583 29000000.004999998957 27870000.032999988645 3952646.901000001002 60361.134253857 2024-02-21T03:13:19.533258+00:00 19994330.294000029564 29000000.004999998957 27869999.995999988168 3957542.008000000846 60361.134265428 2024-02-21T03:13:20.533021+00:00 19994330.286999940872 28999999.971000019461 27869999.991000059992 3956121.052999998908 60361.134277000 2024-02-21T03:13:21.532784+00:00 19994330.293000098318 29000000.008999999613 27869999.994999889284 3955588.032999999821 60361.134288571 2024-02-21T03:13:22.532547+00:00 19994330.288999918848 28999999.987999979407 27870000.006000038236 3957419.930000000168 60361.134300143 2024-02-21T03:13:23.532311+00:00 19994330.287999991328 28999999.997000038624 27869999.990000009537 3958738.000000000000 60361.134311714 2024-02-21T03:13:24.532074+00:00 19994330.287000060081 29000000.055999990553 27870000.037999991328 3959091.046000003815 60361.134323285 2024-02-21T03:13:25.531835+00:00 19994330.292999979109 28999999.981000009924 27869999.975000020117 3960564.857999994885 60361.134334857 2024-02-21T03:13:26.531599+00:00 19994330.289000030607 28999999.977999988943 27869999.985999941826 3962859.108000002801 60361.134346428 2024-02-21T03:13:27.531362+00:00 19994330.289999999106 28999999.996999979019 27869999.986000061035 3958109.967999995220 60361.134357999 2024-02-21T03:13:28.531126+00:00 19994330.289999999106 29000000.031000021845 27870000.031000021845 3955567.053000003099 60361.134369571 2024-02-21T03:13:29.530889+00:00 19994330.293000001460 28999999.963999990374 27869999.952000018209 3960781.968999996781 60361.134381142 2024-02-21T03:13:30.530652+00:00 19994330.289000000805 29000000.021000031382 27870000.089999910444 3959454.947000003885 60361.134392713 2024-02-21T03:13:31.530415+00:00 19994330.287999998778 28999999.995999988168 27869999.993000030518 3960926.989000000060 60361.134404284 2024-02-21T03:13:32.530178+00:00 19994330.293999999762 29000000.008000019938 27869999.955999970436 3957349.106000006199 60361.134415856 2024-02-21T03:13:33.529941+00:00 19994330.284999981523 28999999.971999999136 27869999.991999980062 3954906.962999999989 60361.134427427 2024-02-21T03:13:34.529705+00:00 19994330.290000021458 29000000.008000019938 27870000.004999998957 3956909.012999997009 60361.134438999 2024-02-21T03:13:35.529467+00:00 19994330.291999999434 29000000.028000000864 27870000.005000110716 3962046.017999991775 60361.134450570 2024-02-21T03:13:36.529231+00:00 19994330.293999999762 28999999.980999950320 27870000.012999888510 3958508.068000004161 60361.134462141 2024-02-21T03:13:37.528994+00:00 19994330.287999991328 29000000.011000040919 27869999.991000059992 3957044.938999996055 60361.134473712 2024-02-21T03:13:38.528757+00:00 19994330.291999999434 28999999.972999930382 27869999.973999980837 3958673.959000005852 60361.134485284 2024-02-21T03:13:39.528520+00:00 19994330.288000021130 29000000.012000080198 27870000.011000040919 3959166.044000000227 60361.134496855 2024-02-21T03:13:40.528283+00:00 19994330.289000000805 29000000.019999980927 27870000.022999998182 3961531.981000006199 60361.134508607 2024-02-21T03:13:41.543668+00:00 19994330.287000000477 28999999.975000020117 27869999.965999998152 3959892.966999993194 60361.134519998 2024-02-21T03:13:42.527810+00:00 19994330.293999969959 29000000.009999990463 27870000.032000008970 3958226.972000002861 60361.134531569 2024-02-21T03:13:43.527572+00:00 19994330.290000021458 28999999.990000009537 27870000.008999988437 3958251.106999992859 60361.134543140 2024-02-21T03:13:44.527335+00:00 19994330.290000021458 28999999.990000009537 27869999.951000008732 3960934.923000007868 60361.134554712 2024-02-21T03:13:45.527099+00:00 19994330.292999979109 29000000.008999940008 27870000.055000010878 3959442.092999995220 60361.134566283 2024-02-21T03:13:46.526861+00:00 19994330.284999970347 28999999.955999970436 27869999.907000008970 3957238.866999999154 60361.134577855 2024-02-21T03:13:47.526625+00:00 19994330.291000008583 29000000.029000040144 27870000.018999990076 3959410.116999999154 60361.134589426 2024-02-21T03:13:48.526388+00:00 19994330.289000030607 29000000.024999979883 27870000.021999981254 3960589.844999998808 60361.134600997 2024-02-21T03:13:49.526151+00:00 19994330.287999991328 28999999.968999978155 27870000.012000020593 3963675.084000005852 60361.134612569 2024-02-21T03:13:50.525915+00:00 19994330.297999981791 29000000.047999981791 27870000.018000010401 3957461.064000010025 60361.134624140 2024-02-21T03:13:51.525677+00:00 19994330.288000050932 29000000.006999999285 27870000.030999958515 3951911.998999983072 60361.134635711 2024-02-21T03:13:52.525441+00:00 19994330.290999948978 28999999.941000010818 27869999.929000020027 3960042.988000005018 60361.134647282 2024-02-21T03:13:53.525204+00:00 19994330.287000000477 29000000.036999989301 27870000.024999979883 3953466.916000009049 60361.134658854 2024-02-21T03:13:54.524967+00:00 19994330.291000008583 28999999.988000009209 27870000.031000021845 3953740.986999989022 60361.134670425 2024-02-21T03:13:55.524730+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3958097.979999988806 60361.134681996 2024-02-21T03:13:56.524493+00:00 19994330.290000081062 29000000.007999990135 27869999.959999978542 3959186.029000014067 60361.134693568 2024-02-21T03:13:57.524256+00:00 19994330.289999961853 28999999.971999999136 27869999.951000031084 3954796.113999993075 60361.134705139 2024-02-21T03:13:58.524019+00:00 19994330.289000030607 29000000.036000009626 27870000.032999988645 3953798.987000017893 60361.134716711 2024-02-21T03:13:59.523782+00:00 19994330.291999939829 29000000.014999989420 27870000.016999959946 3958328.930999993812 60361.134728282 2024-02-21T03:14:00.523545+00:00 19994330.291000008583 28999999.960000008345 27869999.986000061035 3959499.101999998093 60361.134739853 2024-02-21T03:14:01.523309+00:00 19994330.289000030607 29000000.007000029087 27869999.995000001043 3952798.937000005972 60361.134751605 2024-02-21T03:14:02.538693+00:00 19994330.286999940872 29000000.006999969482 27870000.031999949366 3960708.877000004053 60361.134762996 2024-02-21T03:14:03.522834+00:00 19994330.293000098318 29000000.013000011444 27870000.003000020981 3956395.178999990225 60361.134774748 2024-02-21T03:14:04.538219+00:00 19994330.286999940872 28999999.994000021368 27870000.014999989420 3957603.879000008106 60361.134786138 2024-02-21T03:14:05.522361+00:00 19994330.291000008583 28999999.969999969006 27869999.945000048727 3955309.013999999035 60361.134797891 2024-02-21T03:14:06.537745+00:00 19994330.291000008583 29000000.002000030130 27870000.025999899954 3958211.000000000000 60361.134809281 2024-02-21T03:14:07.521887+00:00 19994330.289000030607 29000000.045999940485 27870000.031000021845 3953784.026999980211 60361.134821033 2024-02-21T03:14:08.537272+00:00 19994330.291999939829 28999999.957000020891 27869999.952000018209 3957711.997999995947 60361.134832424 2024-02-21T03:14:09.521412+00:00 19994330.290000081062 29000000.034999970347 27869999.991000059992 3952151.947000027169 60361.134844176 2024-02-21T03:14:10.536797+00:00 19994330.287999991328 28999999.984000090510 27870000.028000000864 3957859.147999972105 60361.134855567 2024-02-21T03:14:11.520940+00:00 19994330.288999918848 28999999.977999929339 27869999.953999999911 3955794.849000006914 60361.134867318 2024-02-21T03:14:12.536323+00:00 19994330.292000059038 29000000.016000028700 27869999.992999911308 3957886.009000002872 60361.134878709 2024-02-21T03:14:13.520465+00:00 19994330.292999979109 28999999.998999949545 27870000.027000069618 3954216.953000009060 60361.134890461 2024-02-21T03:14:14.535850+00:00 19994330.289000030607 28999999.997000098228 27870000.021000031382 3957716.080999999773 60361.134901852 2024-02-21T03:14:15.519992+00:00 19994330.291999939829 29000000.009999990463 27870000.010999921709 3960441.009000002872 60361.134913604 2024-02-21T03:14:16.535376+00:00 19994330.287999991328 29000000.019999980927 27870000.031000021845 3957844.003999977838 60361.134924994 2024-02-21T03:14:17.519518+00:00 19994330.291000008583 28999999.985999941826 27869999.953999999911 3953983.033000022173 60361.134936747 2024-02-21T03:14:18.534902+00:00 19994330.286000009626 29000000.006000038236 27870000.036000009626 3955914.010999978054 60361.134948137 2024-02-21T03:14:19.519045+00:00 19994330.287999991328 28999999.983999971300 27869999.960999999195 3956917.011000006925 60361.134959889 2024-02-21T03:14:20.534428+00:00 19994330.292000059038 29000000.004999998957 27869999.989999990910 3957778.969999998808 60361.134971280 2024-02-21T03:14:21.518570+00:00 19994330.291999999434 28999999.989000078291 27870000.049000009894 3956968.942000002135 60361.134983032 2024-02-21T03:14:22.533954+00:00 19994330.291999999434 29000000.031999949366 27870000.003000009805 3960322.972000002861 60361.134994423 2024-02-21T03:14:23.518096+00:00 19994330.287999998778 28999999.952999949455 27869999.917999979109 3958089.067000002135 60361.135006174 2024-02-21T03:14:24.533481+00:00 19994330.290999989957 29000000.043000098318 27870000.054000020027 3958489.921999990940 60361.135017746 2024-02-21T03:14:25.533244+00:00 19994330.290000010282 28999999.986999988556 27869999.980999980122 3959186.995000004768 60361.135029317 2024-02-21T03:14:26.533007+00:00 19994330.289000000805 29000000.008999940008 27870000.052000019699 3954185.063000022899 60361.135040889 2024-02-21T03:14:27.532769+00:00 19994330.289000000805 28999999.986000061035 27869999.991000000387 3956188.032999991905 60361.135052460 2024-02-21T03:14:28.532533+00:00 19994330.291999999434 28999999.991000000387 27869999.981000009924 3955125.084999979008 60361.135064031 2024-02-21T03:14:29.532296+00:00 19994330.291000008583 29000000.015999998897 27870000.005999978632 3955780.883000016212 60361.135075603 2024-02-21T03:14:30.532060+00:00 19994330.288999971002 28999999.982000008225 27869999.965000029653 3957018.995999991894 60361.135087174 2024-02-21T03:14:31.531823+00:00 19994330.288000021130 28999999.999000001699 27870000.022999998182 3960579.995000004768 60361.135098745 2024-02-21T03:14:32.531586+00:00 19994330.293999999762 29000000.059999991208 27870000.000999990851 3959414.995999991894 60361.135110317 2024-02-21T03:14:33.531349+00:00 19994330.286999970675 28999999.936000019312 27869999.986000001431 3954755.074999988079 60361.135121888 2024-02-21T03:14:34.531112+00:00 19994330.288000050932 29000000.056999981403 27870000.030999958515 3957639.911000012886 60361.135133459 2024-02-21T03:14:35.530875+00:00 19994330.293999969959 28999999.905000001192 27869999.958000000566 3953084.081000030041 60361.135145030 2024-02-21T03:14:36.530638+00:00 19994330.287000000477 29000000.032000008970 27869999.987999979407 3954911.947999954224 60361.135156602 2024-02-21T03:14:37.530402+00:00 19994330.291999999434 29000000.001000020653 27869999.981000069529 3957958.017000020016 60361.135168173 2024-02-21T03:14:38.530164+00:00 19994330.290000021458 29000000.050000008196 27870000.052999969572 3955782.046000003815 60361.135179745 2024-02-21T03:14:39.529927+00:00 19994330.291999999434 28999999.967999991030 27869999.968999978155 3956417.955999969970 60361.135191316 2024-02-21T03:14:40.529691+00:00 19994330.287000000477 29000000.021999958903 27870000.012000080198 3956287.930000007153 60361.135202887 2024-02-21T03:14:41.529454+00:00 19994330.291999999434 28999999.970000028610 27870000.037999991328 3956627.140000044834 60361.135214278 2024-02-21T03:14:42.513595+00:00 19994330.287999991328 29000000.005999978632 27869999.977999929339 3962392.906999946106 60361.135226030 2024-02-21T03:14:43.528979+00:00 19994330.291000008583 29000000.048000041395 27870000.027000069618 3958646.985000013839 60361.135237420 2024-02-21T03:14:44.513121+00:00 19994330.287999991328 28999999.953999999911 27869999.946999911219 3954420.979000031948 60361.135249172 2024-02-21T03:14:45.528505+00:00 19994330.293000038713 28999999.968999978155 27870000.004000071436 3958256.997999966145 60361.135260744 2024-02-21T03:14:46.528269+00:00 19994330.288999971002 29000000.060999989510 27869999.998999949545 3957088.046000003815 60361.135272315 2024-02-21T03:14:47.528032+00:00 19994330.292000059038 28999999.990000009537 27870000.017000079155 3956853.967000008095 60361.135283886 2024-02-21T03:14:48.527795+00:00 19994330.286999940872 28999999.970999959856 27870000.020999908447 3960472.021000028122 60361.135295458 2024-02-21T03:14:49.527558+00:00 19994330.291000008583 28999999.985000010580 27869999.914000030607 3958314.018000007141 60361.135307029 2024-02-21T03:14:50.527321+00:00 19994330.289999961853 29000000.014999989420 27870000.088999990374 3957237.978999971878 60361.135318601 2024-02-21T03:14:51.527084+00:00 19994330.289000030607 29000000.028000000864 27869999.986999988556 3958645.050000011921 60361.135330172 2024-02-21T03:14:52.526847+00:00 19994330.292999979109 28999999.978000041097 27869999.990000009537 3957299.963999987114 60361.135341743 2024-02-21T03:14:53.526611+00:00 19994330.287999991328 29000000.008999940008 27869999.998000029474 3959590.032000004780 60361.135353315 2024-02-21T03:14:54.526374+00:00 19994330.292000059038 28999999.989000078291 27869999.965000029653 3955439.952000021935 60361.135364886 2024-02-21T03:14:55.526137+00:00 19994330.289999961853 28999999.998999949545 27870000.006999969482 3960114.043999969959 60361.135376457 2024-02-21T03:14:56.525900+00:00 19994330.287999991328 29000000.027000069618 27870000.000000000000 3959643.939000010025 60361.135388029 2024-02-21T03:14:57.525664+00:00 19994330.287999991328 28999999.995000001043 27870000.052999999374 3956194.054000020027 60361.135399600 2024-02-21T03:14:58.525427+00:00 19994330.292000059038 28999999.960999969393 27869999.951000001281 3960484.011999965180 60361.135411171 2024-02-21T03:14:59.525189+00:00 19994330.291000008583 29000000.044000029564 27870000.049000009894 3958468.892000020016 60361.135422742 2024-02-21T03:15:00.524952+00:00 19994330.288999918848 28999999.986999988556 27869999.984999980778 3959306.215999960899 60361.135434314 2024-02-21T03:15:01.524715+00:00 19994330.292000059038 28999999.982999920845 27870000.021000001580 3958116.877000033855 60361.135445885 2024-02-21T03:15:02.524479+00:00 19994330.292000059038 29000000.032000061125 27869999.996000021696 3956157.930999993812 60361.135457457 2024-02-21T03:15:03.524241+00:00 19994330.288999918848 28999999.970999959856 27870000.002999991179 3959536.158999979030 60361.135469028 2024-02-21T03:15:04.524005+00:00 19994330.287999991328 29000000.003000020981 27869999.963999990374 3964340.876000047196 60361.135480599 2024-02-21T03:15:05.523768+00:00 19994330.287999991328 28999999.982000000775 27870000.020000010729 3955126.984999955166 60361.135492170 2024-02-21T03:15:06.523531+00:00 19994330.292000059038 29000000.021999999881 27870000.005999978632 3959177.930000007153 60361.135503742 2024-02-21T03:15:07.523294+00:00 19994330.287999991328 28999999.982999999076 27869999.966000020504 3954546.106000006199 60361.135515313 2024-02-21T03:15:08.523058+00:00 19994330.294000029564 29000000.015999991447 27870000.013999998569 3958605.004999995232 60361.135527065 2024-02-21T03:15:09.538442+00:00 19994330.289999961853 29000000.003000020981 27870000.010999981314 3955802.984000027180 60361.135538456 2024-02-21T03:15:10.522584+00:00 19994330.289999961853 28999999.997999999672 27869999.969000041485 3953555.972999989986 60361.135550208 2024-02-21T03:15:11.537967+00:00 19994330.290000081062 28999999.995000001043 27870000.058999959379 3960834.013999999035 60361.135561598 2024-02-21T03:15:12.522110+00:00 19994330.291000008583 29000000.013999998569 27870000.036000009626 3957278.944999992847 60361.135573351 2024-02-21T03:15:13.537494+00:00 19994330.286000009626 28999999.982999980450 27869999.934000018984 3958826.138000010978 60361.135584741 2024-02-21T03:15:14.521636+00:00 19994330.288999918848 28999999.962999999523 27869999.999000009149 3953913.944999992847 60361.135596493 2024-02-21T03:15:15.537021+00:00 19994330.296999998391 29000000.056999981403 27870000.000000000000 3950715.014999986161 60361.135607884 2024-02-21T03:15:16.521162+00:00 19994330.287999998778 29000000.013000011444 27870000.041999939829 3957502.986999989022 60361.135619636 2024-02-21T03:15:17.536546+00:00 19994330.289000000805 28999999.958999991417 27869999.912999991328 3957472.942000031006 60361.135631027 2024-02-21T03:15:18.520688+00:00 19994330.288999989629 29000000.008999999613 27870000.009000059217 3957021.957000017166 60361.135642779 2024-02-21T03:15:19.536073+00:00 19994330.291000008583 29000000.032000008970 27870000.059000018984 3958076.056999980938 60361.135654169 2024-02-21T03:15:20.520214+00:00 19994330.286999989301 28999999.971000019461 27869999.975999951363 3956522.009999989998 60361.135665921 2024-02-21T03:15:21.535599+00:00 19994330.290000021458 29000000.004999998957 27869999.986000061035 3957614.961000024807 60361.135677312 2024-02-21T03:15:22.519740+00:00 19994330.290999978781 28999999.993000030518 27870000.028999920934 3957343.040999948978 60361.135689064 2024-02-21T03:15:23.535125+00:00 19994330.295000020415 29000000.003000020981 27870000.000000000000 3957155.884000002872 60361.135700454 2024-02-21T03:15:24.519267+00:00 19994330.289000000805 29000000.002999901772 27870000.022999998182 3958076.132000029087 60361.135712206 2024-02-21T03:15:25.534651+00:00 19994330.287999991328 29000000.029000040144 27869999.976000070572 3960941.969999969006 60361.135723597 2024-02-21T03:15:26.518793+00:00 19994330.289000000805 28999999.993000030518 27870000.003000020981 3957804.025000036228 60361.135735349 2024-02-21T03:15:27.534178+00:00 19994330.290000021458 28999999.975000020117 27869999.967000011355 3959355.037000000011 60361.135746740 2024-02-21T03:15:28.518319+00:00 19994330.288999971002 28999999.993999961764 27870000.041999939829 3957011.015999972820 60361.135758492 2024-02-21T03:15:29.533704+00:00 19994330.290000021458 29000000.013999938965 27869999.963999990374 3958330.933000028133 60361.135769882 2024-02-21T03:15:30.517845+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3956275.011999965180 60361.135781635 2024-02-21T03:15:31.533230+00:00 19994330.287999991328 28999999.950000051409 27869999.942000031471 3960123.981999992859 60361.135793206 2024-02-21T03:15:32.532993+00:00 19994330.292999979109 29000000.024999979883 27870000.026000019163 3962536.037000060081 60361.135804777 2024-02-21T03:15:33.532756+00:00 19994330.290000021458 29000000.037999991328 27870000.024999979883 3958139.023999928962 60361.135816349 2024-02-21T03:15:34.532519+00:00 19994330.289999961853 28999999.952000018209 27869999.996999979019 3962197.963000059128 60361.135827920 2024-02-21T03:15:35.532282+00:00 19994330.288000050932 29000000.029999971390 27870000.006999999285 3956857.016999959946 60361.135839491 2024-02-21T03:15:36.532045+00:00 19994330.293999969959 28999999.953999999911 27869999.982000000775 3958481.019999980927 60361.135851063 2024-02-21T03:15:37.531809+00:00 19994330.287000000477 29000000.088000059128 27870000.061999998987 3961595.923000096809 60361.135862634 2024-02-21T03:15:38.531572+00:00 19994330.288999971002 28999999.942000031471 27869999.975999999791 3958584.967999935150 60361.135874205 2024-02-21T03:15:39.531335+00:00 19994330.293000038713 28999999.989999890327 27869999.993000019342 3959306.001000047196 60361.135885776 2024-02-21T03:15:40.531098+00:00 19994330.290999948978 29000000.022999998182 27869999.982999980450 3959942.108999968041 60361.135897167 2024-02-21T03:15:41.515240+00:00 19994330.289000030607 29000000.016000028700 27869999.992000009865 3961060.978999971878 60361.135908919 2024-02-21T03:15:42.530623+00:00 19994330.287999991328 28999999.954999998212 27870000.004999998957 3957295.013000010978 60361.135920310 2024-02-21T03:15:43.514766+00:00 19994330.289999961853 28999999.988000001758 27870000.011999990791 3956316.029999970924 60361.135932062 2024-02-21T03:15:44.530150+00:00 19994330.289000030607 29000000.067999999970 27870000.037000000477 3955566.906000018120 60361.135943452 2024-02-21T03:15:45.514292+00:00 19994330.291000008583 28999999.981000009924 27869999.953000009060 3953836.039000033867 60361.135955205 2024-02-21T03:15:46.529677+00:00 19994330.292000059038 28999999.973999988288 27869999.997999969870 3960676.036999940872 60361.135966595 2024-02-21T03:15:47.513818+00:00 19994330.291000008583 29000000.021000001580 27870000.025000039488 3954453.971000074875 60361.135978347 2024-02-21T03:15:48.529203+00:00 19994330.289999961853 28999999.969999998808 27869999.925999999046 3954190.942999958992 60361.135989738 2024-02-21T03:15:49.513344+00:00 19994330.291000008583 29000000.065000001341 27870000.085999969393 3956432.090999960899 60361.136001490 2024-02-21T03:15:50.528729+00:00 19994330.286999940872 28999999.958000000566 27869999.919000029564 3957845.022000073921 60361.136012881 2024-02-21T03:15:51.512870+00:00 19994330.292000059038 28999999.994000021368 27870000.041999999434 3961022.041999936104 60361.136024632 2024-02-21T03:15:52.528255+00:00 19994330.286999940872 29000000.001999970526 27869999.995999988168 3956605.904000043869 60361.136036204 2024-02-21T03:15:53.528018+00:00 19994330.291000008583 29000000.028000000864 27870000.033999979496 3961081.968000053894 60361.136047775 2024-02-21T03:15:54.527781+00:00 19994330.292999979109 28999999.984000030905 27869999.963999990374 3958777.092999935150 60361.136059347 2024-02-21T03:15:55.527544+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3955660.902999997139 60361.136070918 2024-02-21T03:15:56.527307+00:00 19994330.294000029564 29000000.000000000000 27869999.999000068754 3959195.083000063896 60361.136082489 2024-02-21T03:15:57.527070+00:00 19994330.284999970347 28999999.967000011355 27869999.996999979019 3952388.991999983788 60361.136094061 2024-02-21T03:15:58.526836+00:00 19994330.287999991328 28999999.987999979407 27869999.995999928564 3955623.996999979019 60361.136105632 2024-02-21T03:15:59.526597+00:00 19994330.291000008583 28999999.999000009149 27869999.993000030518 3959773.998999952804 60361.136117203 2024-02-21T03:16:00.526360+00:00 19994330.291000008583 29000000.013999938965 27870000.060999989510 3954551.014999986161 60361.136128775 2024-02-21T03:16:01.526122+00:00 19994330.292000059038 29000000.041000008583 27870000.004000071436 3959624.997000098228 60361.136140346 2024-02-21T03:16:02.525886+00:00 19994330.289999961853 28999999.993000030518 27869999.939000010490 3955534.042999982834 60361.136151917 2024-02-21T03:16:03.525649+00:00 19994330.291000008583 28999999.971000079066 27870000.032999988645 3958270.959999918938 60361.136163488 2024-02-21T03:16:04.525412+00:00 19994330.289000030607 28999999.998999949545 27869999.983999971300 3953274.856000065804 60361.136175060 2024-02-21T03:16:05.525175+00:00 19994330.288999918848 29000000.014999989420 27870000.044000029564 3956696.087000011932 60361.136186631 2024-02-21T03:16:06.524938+00:00 19994330.289000030607 28999999.988000039011 27869999.941999908537 3960763.888000010978 60361.136198203 2024-02-21T03:16:07.524701+00:00 19994330.289999961853 29000000.041000008583 27870000.004000071436 3961045.314000010025 60361.136209774 2024-02-21T03:16:08.524464+00:00 19994330.291000001132 28999999.958999991417 27869999.998999949545 3954248.724999905098 60361.136221345 2024-02-21T03:16:09.524227+00:00 19994330.289999999106 28999999.991999980062 27870000.019000049680 3953567.092000008095 60361.136232917 2024-02-21T03:16:10.523991+00:00 19994330.291999999434 29000000.009999990463 27869999.970000028610 3959689.990000010002 60361.136244488 2024-02-21T03:16:11.523753+00:00 19994330.290999989957 28999999.995000001043 27870000.044999960810 3957086.991999983788 60361.136256059 2024-02-21T03:16:12.523517+00:00 19994330.287999998778 29000000.021000031382 27869999.978000041097 3955151.006000041962 60361.136267630 2024-02-21T03:16:13.523279+00:00 19994330.289000000805 28999999.969999909401 27869999.979999899864 3955985.988999962807 60361.136279202 2024-02-21T03:16:14.523043+00:00 19994330.290000010282 29000000.044000029564 27870000.078000001609 3958083.004000068177 60361.136290773 2024-02-21T03:16:15.522806+00:00 19994330.289999991655 28999999.960999969393 27869999.948999989778 3955993.959999918938 60361.136302525 2024-02-21T03:16:16.538190+00:00 19994330.289999991655 28999999.982000108808 27869999.991999998689 3961017.034000039101 60361.136313916 2024-02-21T03:16:17.522332+00:00 19994330.291000008583 29000000.057999968529 27870000.008999999613 3960933.000000000000 60361.136325668 2024-02-21T03:16:18.537717+00:00 19994330.289000000805 28999999.983999971300 27870000.050000000745 3957442.924000024796 60361.136337059 2024-02-21T03:16:19.521859+00:00 19994330.289999991655 28999999.991000000387 27869999.984000001103 3959258.054999948014 60361.136348811 2024-02-21T03:16:20.537243+00:00 19994330.291999999434 29000000.026000000536 27870000.011999990791 3955597.995000004768 60361.136360201 2024-02-21T03:16:21.521385+00:00 19994330.287000030279 28999999.974000010639 27869999.930000010878 3957162.052000045776 60361.136371953 2024-02-21T03:16:22.536769+00:00 19994330.291999999434 28999999.995999988168 27869999.997000008821 3958167.973999977112 60361.136383344 2024-02-21T03:16:23.520911+00:00 19994330.283999979496 28999999.991999998689 27869999.978999968618 3955197.016000031959 60361.136395096 2024-02-21T03:16:24.536295+00:00 19994330.296000000089 28999999.986000001431 27870000.038000050932 3958400.934000014793 60361.136406486 2024-02-21T03:16:25.520438+00:00 19994330.291999999434 29000000.020000010729 27869999.965999960899 3957578.998999952804 60361.136418239 2024-02-21T03:16:26.535822+00:00 19994330.290000021458 29000000.011999990791 27870000.008999999613 3958820.032999991905 60361.136429629 2024-02-21T03:16:27.519963+00:00 19994330.287999991328 28999999.993999991566 27870000.044000029564 3956049.095999956131 60361.136441381 2024-02-21T03:16:28.535347+00:00 19994330.290000021458 28999999.993000030518 27869999.982999980450 3957425.934000014793 60361.136452772 2024-02-21T03:16:29.519489+00:00 19994330.289999961853 29000000.015999969095 27869999.993000030518 3959763.119000076782 60361.136464524 2024-02-21T03:16:30.534874+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3956478.901999949943 60361.136475915 2024-02-21T03:16:31.519016+00:00 19994330.289000030607 29000000.022000011057 27870000.039999961853 3957877.927000045776 60361.136487667 2024-02-21T03:16:32.534400+00:00 19994330.293999969959 28999999.979000028223 27869999.961000028998 3955371.909999967087 60361.136499057 2024-02-21T03:16:33.518541+00:00 19994330.287999991328 29000000.002999961376 27870000.006999969482 3956080.238000034820 60361.136510809 2024-02-21T03:16:34.533926+00:00 19994330.294000029564 29000000.015000049025 27870000.075000051409 3958086.844999908935 60361.136522200 2024-02-21T03:16:35.518068+00:00 19994330.286999940872 28999999.969999969006 27869999.906000021845 3961010.138000010978 60361.136533952 2024-02-21T03:16:36.533453+00:00 19994330.290000081062 29000000.027000010014 27870000.043999910355 3957990.920000075828 60361.136545523 2024-02-21T03:16:37.533215+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3963347.011999965180 60361.136556914 2024-02-21T03:16:38.517357+00:00 19994330.290999889374 28999999.973999980837 27869999.952000018209 3956077.986999989022 60361.136568666 2024-02-21T03:16:39.532742+00:00 19994330.290000081062 29000000.011000040919 27870000.021000031382 3960740.014999986161 60361.136580057 2024-02-21T03:16:40.516884+00:00 19994330.294000029564 28999999.985999941826 27870000.000000000000 3954920.963999987114 60361.136591809 2024-02-21T03:16:41.532268+00:00 19994330.284999970347 29000000.037999991328 27870000.016000028700 3955994.971000074875 60361.136603199 2024-02-21T03:16:42.516410+00:00 19994330.294999960810 29000000.019999980927 27870000.010999921709 3960173.059999942780 60361.136614951 2024-02-21T03:16:43.531794+00:00 19994330.289999961853 28999999.983000040054 27870000.004999998957 3956963.963000059128 60361.136626342 2024-02-21T03:16:44.515936+00:00 19994330.285000089556 28999999.935000058264 27869999.906000021845 3960697.026999949943 60361.136638094 2024-02-21T03:16:45.531320+00:00 19994330.291999939829 29000000.051999930292 27870000.068000078201 3957908.950999975204 60361.136649485 2024-02-21T03:16:46.515463+00:00 19994330.289000030607 28999999.993999961764 27870000.032999988645 3959850.017000079155 60361.136661237 2024-02-21T03:16:47.530846+00:00 19994330.289000030607 28999999.996000051498 27869999.939999941736 3960870.056999921799 60361.136672627 2024-02-21T03:16:48.514988+00:00 19994330.291999939829 28999999.981999989599 27870000.034999970347 3952683.960000038147 60361.136684380 2024-02-21T03:16:49.530373+00:00 19994330.294000029564 28999999.983999971300 27869999.958999991417 3960241.014999986161 60361.136695770 2024-02-21T03:16:50.514514+00:00 19994330.286000009626 29000000.013000011444 27870000.034000039101 3958469.955000042915 60361.136707522 2024-02-21T03:16:51.529899+00:00 19994330.289999961853 28999999.986000061035 27869999.977000001818 3956420.008000016212 60361.136718913 2024-02-21T03:16:52.514041+00:00 19994330.289000030607 29000000.014999989420 27870000.013999998569 3961521.019999980927 60361.136730664 2024-02-21T03:16:53.529425+00:00 19994330.289000030607 28999999.990999940783 27869999.999000009149 3954812.934000014793 60361.136742055 2024-02-21T03:16:54.513567+00:00 19994330.291000008583 29000000.003000020981 27869999.986999999732 3962755.042999982834 60361.136753807 2024-02-21T03:16:55.528952+00:00 19994330.291000008583 29000000.012000080198 27869999.960999999195 3961317.057999968994 60361.136765198 2024-02-21T03:16:56.513093+00:00 19994330.290999889374 28999999.984000001103 27870000.042000010610 3953744.133000016212 60361.136776950 2024-02-21T03:16:57.528478+00:00 19994330.290000081062 29000000.043000001460 27870000.018999990076 3959757.881000041962 60361.136788340 2024-02-21T03:16:58.512619+00:00 19994330.291999939829 29000000.001000009477 27869999.965999990702 3954052.916999936104 60361.136800093 2024-02-21T03:16:59.528003+00:00 19994330.287000060081 28999999.969999998808 27870000.028000000864 3959591.996000051033 60361.136811664 2024-02-21T03:17:00.527767+00:00 19994330.291000008583 29000000.015999991447 27870000.020000010729 3958784.019999980927 60361.136823235 2024-02-21T03:17:01.527530+00:00 19994330.286999940872 29000000.017000019550 27870000.008999999613 3961344.062000035774 60361.136834807 2024-02-21T03:17:02.527293+00:00 19994330.291000001132 28999999.978999998420 27869999.989000018686 3958694.908999919891 60361.136846378 2024-02-21T03:17:03.527056+00:00 19994330.293000001460 28999999.993000000715 27869999.989999949932 3958169.012000083923 60361.136857949 2024-02-21T03:17:04.526820+00:00 19994330.287999998778 28999999.989999979734 27869999.968000050634 3960934.011999965180 60361.136869521 2024-02-21T03:17:05.526583+00:00 19994330.295000001788 29000000.015000019222 27870000.020999971777 3956998.093999981880 60361.136881092 2024-02-21T03:17:06.526345+00:00 19994330.287000000477 29000000.014999989420 27870000.030000030994 3959961.866000055801 60361.136892663 2024-02-21T03:17:07.526108+00:00 19994330.289000000805 29000000.014999989420 27869999.978999968618 3957615.061999917030 60361.136904235 2024-02-21T03:17:08.525871+00:00 19994330.287999991328 28999999.976000010967 27870000.028999980539 3954721.004000068177 60361.136915806 2024-02-21T03:17:09.525635+00:00 19994330.291000008583 28999999.982999980450 27869999.984000030905 3952480.006999969017 60361.136927377 2024-02-21T03:17:10.525399+00:00 19994330.291000008583 29000000.021000031382 27869999.978999968618 3957708.967000008095 60361.136938949 2024-02-21T03:17:11.525161+00:00 19994330.289999991655 28999999.982999980450 27869999.995999988168 3955966.000000000000 60361.136950520 2024-02-21T03:17:12.524924+00:00 19994330.291999999434 29000000.011000040919 27870000.004999998957 3960980.056999921799 60361.136962092 2024-02-21T03:17:13.524687+00:00 19994330.289000000805 28999999.983999971300 27869999.976000070572 3957774.951000093948 60361.136973663 2024-02-21T03:17:14.524450+00:00 19994330.290000021458 29000000.032999988645 27870000.069999929518 3957167.074999928009 60361.136985234 2024-02-21T03:17:15.524213+00:00 19994330.285999950022 28999999.988999959081 27869999.945999979973 3956976.074000000954 60361.136996805 2024-02-21T03:17:16.523977+00:00 19994330.293000038713 29000000.004000071436 27870000.031000021845 3957328.843000053894 60361.137008376 2024-02-21T03:17:17.523740+00:00 19994330.289999961853 28999999.990999940783 27869999.968000050634 3956655.146000028122 60361.137019948 2024-02-21T03:17:18.523502+00:00 19994330.290000021458 28999999.978000041097 27870000.019999980927 3961295.848999977112 60361.137031519 2024-02-21T03:17:19.523265+00:00 19994330.291999999434 29000000.014999989420 27870000.022999998182 3957053.008999944199 60361.137043091 2024-02-21T03:17:20.523029+00:00 19994330.291000008583 29000000.032999988645 27869999.980000019073 3957874.037000060081 60361.137054662 2024-02-21T03:17:21.522792+00:00 19994330.291000008583 28999999.963000059128 27869999.971999999136 3957016.941999911796 60361.137066233 2024-02-21T03:17:22.522555+00:00 19994330.288999971002 29000000.046999931335 27870000.031999949366 3957611.125000000000 60361.137077985 2024-02-21T03:17:23.537940+00:00 19994330.287000000477 28999999.999000068754 27870000.001000050455 3962920.931000113022 60361.137089376 2024-02-21T03:17:24.522081+00:00 19994330.291000008583 28999999.983999971300 27869999.990999940783 3956728.957999945153 60361.137101128 2024-02-21T03:17:25.537466+00:00 19994330.288999971002 28999999.963000059128 27870000.019000049680 3960236.019000052940 60361.137112519 2024-02-21T03:17:26.521608+00:00 19994330.291000008583 28999999.978999968618 27869999.916999939829 3957994.987999916077 60361.137124271 2024-02-21T03:17:27.536992+00:00 19994330.291999999434 29000000.033999919891 27870000.025000099093 3960355.118000030983 60361.137135661 2024-02-21T03:17:28.521133+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3956002.970000029076 60361.137147414 2024-02-21T03:17:29.536518+00:00 19994330.289000030607 28999999.987000111490 27869999.977999929339 3957874.987999916077 60361.137158804 2024-02-21T03:17:30.520660+00:00 19994330.289999961853 28999999.992999911308 27870000.011000040919 3960481.956000090111 60361.137170556 2024-02-21T03:17:31.536044+00:00 19994330.289999961853 29000000.026000019163 27870000.028999999166 3962377.031999946106 60361.137181947 2024-02-21T03:17:32.520186+00:00 19994330.290000081062 29000000.034000039101 27870000.014999989420 3958707.937999964226 60361.137193698 2024-02-21T03:17:33.535570+00:00 19994330.288999918848 28999999.962000001222 27869999.969999998808 3959666.022000073921 60361.137205089 2024-02-21T03:17:34.519712+00:00 19994330.296000000089 28999999.971999999136 27870000.024000000209 3956080.049000024796 60361.137216841 2024-02-21T03:17:35.535097+00:00 19994330.286000009626 29000000.026000011712 27869999.976000010967 3953473.940999985207 60361.137228232 2024-02-21T03:17:36.519238+00:00 19994330.289000030607 28999999.981999989599 27869999.991000000387 3954716.036999940872 60361.137239984 2024-02-21T03:17:37.534623+00:00 19994330.291000008583 29000000.008000019938 27869999.974000010639 3957068.981999992859 60361.137251374 2024-02-21T03:17:38.518765+00:00 19994330.291999939829 28999999.967999991030 27870000.012999981642 3957702.956000090111 60361.137263127 2024-02-21T03:17:39.534149+00:00 19994330.285000089556 29000000.040999978781 27870000.037999991328 3958292.065999985207 60361.137274517 2024-02-21T03:17:40.518290+00:00 19994330.291999939829 28999999.997000008821 27869999.966000020504 3954149.037999988068 60361.137286088 2024-02-21T03:17:41.518053+00:00 19994330.292000059038 29000000.013000011444 27870000.031000021845 3960300.873999952804 60361.137297660 2024-02-21T03:17:42.517817+00:00 19994330.289999961853 29000000.022000011057 27869999.987999979407 3954883.004000068177 60361.137309231 2024-02-21T03:17:43.517581+00:00 19994330.287999991328 28999999.989999949932 27870000.032999988645 3949914.015999913216 60361.137320803 2024-02-21T03:17:44.517343+00:00 19994330.291000008583 28999999.945000048727 27869999.981000009924 3958498.120000004768 60361.137332374 2024-02-21T03:17:45.517106+00:00 19994330.289999961853 29000000.015999969095 27870000.012000020593 3961075.916000009049 60361.137344126 2024-02-21T03:17:46.532491+00:00 19994330.292999979109 29000000.021000031382 27869999.977000001818 3959730.957000017166 60361.137355517 2024-02-21T03:17:47.516633+00:00 19994330.287000060081 28999999.984999950975 27870000.004999998957 3962669.061000001151 60361.137367269 2024-02-21T03:17:48.532017+00:00 19994330.291000008583 29000000.022000011057 27870000.006999969482 3955281.035000000149 60361.137378659 2024-02-21T03:17:49.516159+00:00 19994330.289000030607 28999999.993000030518 27869999.978000041097 3957455.924999998882 60361.137390411 2024-02-21T03:17:50.531543+00:00 19994330.289999961853 29000000.005999978632 27870000.004999998957 3959558.055999999866 60361.137401802 2024-02-21T03:17:51.515684+00:00 19994330.292999979109 29000000.000000000000 27869999.993999961764 3961911.859999998938 60361.137413554 2024-02-21T03:17:52.531069+00:00 19994330.291000008583 28999999.980000019073 27869999.981000069529 3961047.164000000805 60361.137424944 2024-02-21T03:17:53.515211+00:00 19994330.286000009626 29000000.026000019163 27870000.030999898911 3962136.936999998987 60361.137436697 2024-02-21T03:17:54.530595+00:00 19994330.291000008583 28999999.973999980837 27869999.989000078291 3957215.032000001986 60361.137448087 2024-02-21T03:17:55.514738+00:00 19994330.292999979109 29000000.018000010401 27869999.991999980062 3957885.052999998908 60361.137459839 2024-02-21T03:17:56.530122+00:00 19994330.284000001848 28999999.980000019073 27870000.036000009626 3960285.884999997914 60361.137471230 2024-02-21T03:17:57.514263+00:00 19994330.291999999434 29000000.035999890417 27869999.949999928474 3957110.095000005793 60361.137482982 2024-02-21T03:17:58.529648+00:00 19994330.292999990284 28999999.967000011355 27870000.057000041008 3955368.989000000060 60361.137494373 2024-02-21T03:17:59.513789+00:00 19994330.290000010282 28999999.983000040054 27869999.973000049591 3956992.067999995779 60361.137506125 2024-02-21T03:18:00.529174+00:00 19994330.287999998778 29000000.057999968529 27870000.026999950409 3961647.899999998976 60361.137517515 2024-02-21T03:18:01.513316+00:00 19994330.293999999762 28999999.989000078291 27869999.967000011355 3957459.967000000179 60361.137529267 2024-02-21T03:18:02.528700+00:00 19994330.284000009298 28999999.984999898821 27870000.039999961853 3954077.947000003885 60361.137540658 2024-02-21T03:18:03.512842+00:00 19994330.292999979109 29000000.002000089735 27869999.991999980062 3960765.116000004113 60361.137552410 2024-02-21T03:18:04.528227+00:00 19994330.287000000477 28999999.960999969393 27869999.978000041097 3962316.018999993801 60361.137563800 2024-02-21T03:18:05.512368+00:00 19994330.293000008911 29000000.044999960810 27869999.981999989599 3958467.006999998819 60361.137575553 2024-02-21T03:18:06.527753+00:00 19994330.289999991655 28999999.986999988556 27870000.011999960989 3957952.996999993920 60361.137587124 2024-02-21T03:18:07.527515+00:00 19994330.291999999434 28999999.988000039011 27869999.935000058264 3957840.944000006188 60361.137598695 2024-02-21T03:18:08.527278+00:00 19994330.287000030279 28999999.991000059992 27870000.018999930471 3958947.060000001919 60361.137610267 2024-02-21T03:18:09.527042+00:00 19994330.290999948978 29000000.029999971390 27870000.092000000179 3952797.965999991167 60361.137621838 2024-02-21T03:18:10.526805+00:00 19994330.287000000477 29000000.017000000924 27869999.975000001490 3959132.003000006080 60361.137633409 2024-02-21T03:18:11.526568+00:00 19994330.290000021458 29000000.000999998301 27869999.982000000775 3959433.979000002146 60361.137644981 2024-02-21T03:18:12.526331+00:00 19994330.292999979109 28999999.949000000954 27869999.991999998689 3958122.069000006188 60361.137656552 2024-02-21T03:18:13.526094+00:00 19994330.290000021458 29000000.017000000924 27869999.956000018865 3950997.908999993932 60361.137668123 2024-02-21T03:18:14.525858+00:00 19994330.290000021458 28999999.967000011355 27870000.029999971390 3958499.054999991786 60361.137679695 2024-02-21T03:18:15.525621+00:00 19994330.291999999434 29000000.058999989182 27870000.047000020742 3957716.992000014056 60361.137691266 2024-02-21T03:18:16.525384+00:00 19994330.288999971002 28999999.960000008345 27869999.960000008345 3961957.927999988198 60361.137702838 2024-02-21T03:18:17.525147+00:00 19994330.286000009626 29000000.011999990791 27869999.967999991030 3962107.042000011075 60361.137714409 2024-02-21T03:18:18.524910+00:00 19994330.291000008583 29000000.015999998897 27870000.050999969244 3956745.951999992132 60361.137725980 2024-02-21T03:18:19.524673+00:00 19994330.292999979109 28999999.975999981165 27869999.962000008672 3956162.002000004053 60361.137737551 2024-02-21T03:18:20.524436+00:00 19994330.288999971002 29000000.004999998957 27870000.035000029951 3952831.050999984145 60361.137749122 2024-02-21T03:18:21.524199+00:00 19994330.290000021458 29000000.009999990463 27870000.035999950022 3956147.075000017881 60361.137760694 2024-02-21T03:18:22.523963+00:00 19994330.289999961853 28999999.967000011355 27869999.932000041008 3957117.863999993075 60361.137772265 2024-02-21T03:18:23.523726+00:00 19994330.292000059038 29000000.024000048637 27870000.041000008583 3958382.038000016939 60361.137783837 2024-02-21T03:18:24.523488+00:00 19994330.286999940872 28999999.993999961764 27869999.989999949932 3957738.131999998819 60361.137795408 2024-02-21T03:18:25.523251+00:00 19994330.290000081062 29000000.018000010401 27870000.054000020027 3959412.888999999035 60361.137806979 2024-02-21T03:18:26.523014+00:00 19994330.288999918848 28999999.975000020117 27869999.912000000477 3957095.973999977112 60361.137818551 2024-02-21T03:18:27.522778+00:00 19994330.292000059038 29000000.042999979109 27870000.050000008196 3960426.052000015974 60361.137830122 2024-02-21T03:18:28.522541+00:00 19994330.294000029564 28999999.990000009537 27869999.983999971300 3959028.982999979984 60361.137841693 2024-02-21T03:18:29.522304+00:00 19994330.286999940872 29000000.009999990463 27870000.018000010401 3957778.925000011921 60361.137853445 2024-02-21T03:18:30.537688+00:00 19994330.289000030607 28999999.991000059992 27869999.991999980062 3960587.995000004768 60361.137864836 2024-02-21T03:18:31.521830+00:00 19994330.289000030607 28999999.987999919802 27869999.948000069708 3959327.178999990225 60361.137876588 2024-02-21T03:18:32.537214+00:00 19994330.291000008583 29000000.008000019938 27870000.043999910355 3963164.835000007879 60361.137887979 2024-02-21T03:18:33.521357+00:00 19994330.288999918848 29000000.021999958903 27870000.005000110716 3957321.032999991905 60361.137899731 2024-02-21T03:18:34.536740+00:00 19994330.291000008583 28999999.959000110626 27870000.000000000000 3960980.958000003826 60361.137911121 2024-02-21T03:18:35.520883+00:00 19994330.290000081062 29000000.029999971390 27870000.028999920934 3957683.032000004780 60361.137922874 2024-02-21T03:18:36.536267+00:00 19994330.292999979109 29000000.018000010401 27870000.006000038236 3962616.954999982845 60361.137934264 2024-02-21T03:18:37.520408+00:00 19994330.289999961853 28999999.998999949545 27869999.993000030518 3959592.999000012875 60361.137946016 2024-02-21T03:18:38.535792+00:00 19994330.291000008583 28999999.990000009537 27869999.965999960899 3950874.150999993086 60361.137957407 2024-02-21T03:18:39.519935+00:00 19994330.289000030607 28999999.945000048727 27869999.947999950498 3954835.923999994993 60361.137968978 2024-02-21T03:18:40.519699+00:00 19994330.287999991328 29000000.046000000089 27870000.055000070482 3953280.976000010967 60361.137980550 2024-02-21T03:18:41.519461+00:00 19994330.288999918848 28999999.965999960899 27869999.990999940783 3959363.999000012875 60361.137992121 2024-02-21T03:18:42.519225+00:00 19994330.291000008583 29000000.013000011444 27870000.041000008583 3959028.957999974024 60361.138003692 2024-02-21T03:18:43.518988+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3960824.136000006925 60361.138015263 2024-02-21T03:18:44.518750+00:00 19994330.290000081062 29000000.026000019163 27869999.991000059992 3959213.937999994028 60361.138026834 2024-02-21T03:18:45.518513+00:00 19994330.291999939829 28999999.960999969393 27869999.996999979019 3959798.083000003826 60361.138038406 2024-02-21T03:18:46.518276+00:00 19994330.287999991328 29000000.018999930471 27869999.993000030518 3960693.935000001919 60361.138049977 2024-02-21T03:18:47.518040+00:00 19994330.289000030607 29000000.002000000328 27870000.013000011444 3959363.976999998093 60361.138061549 2024-02-21T03:18:48.517802+00:00 19994330.289000030607 28999999.960999999195 27869999.964000001550 3957594.990000010002 60361.138073120 2024-02-21T03:18:49.517566+00:00 19994330.291999999434 29000000.025999989361 27870000.006999999285 3963145.064000010025 60361.138084691 2024-02-21T03:18:50.517329+00:00 19994330.287000000477 28999999.998000010848 27870000.006000000983 3958123.995999991894 60361.138096263 2024-02-21T03:18:51.517092+00:00 19994330.291999999434 28999999.969000000507 27869999.997000008821 3958864.877999991179 60361.138107834 2024-02-21T03:18:52.516855+00:00 19994330.293000001460 29000000.044999990612 27870000.014999989420 3963694.032000004780 60361.138119586 2024-02-21T03:18:53.532240+00:00 19994330.291000008583 29000000.032000008970 27870000.037000000477 3959378.129999995232 60361.138130977 2024-02-21T03:18:54.516382+00:00 19994330.288999989629 28999999.936000019312 27869999.960000008345 3956307.849999994040 60361.138142729 2024-02-21T03:18:55.531766+00:00 19994330.286000009626 29000000.016999989748 27870000.022000011057 3959803.069999992847 60361.138154119 2024-02-21T03:18:56.515907+00:00 19994330.289999991655 29000000.005999978632 27869999.995000001043 3958100.942000031006 60361.138165872 2024-02-21T03:18:57.531291+00:00 19994330.289999991655 28999999.977000001818 27869999.991999980062 3963982.015999972820 60361.138177262 2024-02-21T03:18:58.515434+00:00 19994330.291000008583 29000000.003000020981 27869999.982999980450 3961897.974000037182 60361.138189014 2024-02-21T03:18:59.530818+00:00 19994330.291999999434 29000000.032999988645 27869999.990000009537 3959323.956999958027 60361.138200405 2024-02-21T03:19:00.514960+00:00 19994330.291999999434 28999999.986000001431 27870000.042999979109 3960474.004999995232 60361.138212156 2024-02-21T03:19:01.530345+00:00 19994330.289000000805 29000000.008000019938 27869999.998000029474 3959499.043000041973 60361.138223547 2024-02-21T03:19:02.514486+00:00 19994330.288000021130 28999999.977999988943 27869999.985000010580 3957262.048999965191 60361.138235299 2024-02-21T03:19:03.529871+00:00 19994330.289999961853 29000000.021000031382 27870000.004000011832 3959560.978000044823 60361.138246690 2024-02-21T03:19:04.514012+00:00 19994330.289000030607 28999999.963999990374 27869999.946999970824 3958942.050999999046 60361.138258442 2024-02-21T03:19:05.529396+00:00 19994330.291999999434 28999999.974000040442 27870000.018000010401 3958660.875000000000 60361.138269832 2024-02-21T03:19:06.513538+00:00 19994330.291999999434 29000000.071999911219 27870000.055999990553 3956079.123999952804 60361.138281585 2024-02-21T03:19:07.528923+00:00 19994330.291000008583 28999999.989000078291 27869999.942999958992 3958999.953999996185 60361.138292975 2024-02-21T03:19:08.513065+00:00 19994330.287999991328 28999999.980999950320 27870000.022999998182 3956732.953999996185 60361.138304727 2024-02-21T03:19:09.528449+00:00 19994330.290000021458 28999999.981000069529 27870000.006000038236 3958187.130000054836 60361.138316118 2024-02-21T03:19:10.512591+00:00 19994330.289999961853 29000000.041999939829 27869999.940000060946 3959984.824999988079 60361.138327870 2024-02-21T03:19:11.527975+00:00 19994330.288000050932 29000000.014999989420 27870000.087999939919 3959288.181999980938 60361.138339261 2024-02-21T03:19:12.512117+00:00 19994330.287999991328 28999999.996000051498 27869999.916000008583 3956376.936999977101 60361.138351013 2024-02-21T03:19:13.527502+00:00 19994330.294999960810 29000000.021000031382 27870000.059000018984 3953358.976999998093 60361.138362584 2024-02-21T03:19:14.527265+00:00 19994330.292000059038 28999999.963999990374 27870000.059999939054 3956121.987000048161 60361.138374155 2024-02-21T03:19:15.527027+00:00 19994330.287999931723 28999999.975999951363 27869999.921000000089 3958841.984999955166 60361.138385727 2024-02-21T03:19:16.526791+00:00 19994330.291000008583 29000000.041000008583 27870000.042000059038 3959996.037000000011 60361.138397298 2024-02-21T03:19:17.526553+00:00 19994330.287000060081 28999999.971999999136 27869999.960999969393 3958835.964000045788 60361.138408870 2024-02-21T03:19:18.526317+00:00 19994330.291000008583 28999999.955999970436 27869999.996000051498 3958217.075999975204 60361.138420441 2024-02-21T03:19:19.526080+00:00 19994330.286000009626 29000000.065000060946 27870000.001999970526 3959141.919000030030 60361.138432012 2024-02-21T03:19:20.525843+00:00 19994330.294999960810 28999999.970000028610 27869999.993000030518 3957975.129999995232 60361.138443584 2024-02-21T03:19:21.525607+00:00 19994330.289999961853 29000000.021999958903 27870000.046000000089 3956567.010999978054 60361.138455155 2024-02-21T03:19:22.525369+00:00 19994330.287999991328 28999999.993000030518 27870000.015999909490 3961289.953000009060 60361.138466726 2024-02-21T03:19:23.525133+00:00 19994330.292000059038 28999999.979999899864 27869999.963000059128 3963647.969999969006 60361.138478297 2024-02-21T03:19:24.524895+00:00 19994330.289999961853 29000000.014000058174 27869999.988999959081 3957419.016000031959 60361.138489868 2024-02-21T03:19:25.524659+00:00 19994330.289000030607 29000000.019999999553 27870000.004999998957 3957318.967999995220 60361.138501440 2024-02-21T03:19:26.524421+00:00 19994330.289000030607 28999999.990000009537 27869999.997999999672 3954280.990000010002 60361.138513011 2024-02-21T03:19:27.524185+00:00 19994330.288999918848 28999999.994999989867 27870000.028000000864 3952895.995000004768 60361.138524583 2024-02-21T03:19:28.523948+00:00 19994330.292000059038 28999999.979999989271 27869999.963999990374 3956621.038999975193 60361.138536154 2024-02-21T03:19:29.523711+00:00 19994330.289000030607 28999999.992000009865 27870000.000999998301 3958306.005999981891 60361.138547726 2024-02-21T03:19:30.523475+00:00 19994330.289999961853 29000000.048000011593 27870000.013000011444 3961266.890000044834 60361.138559297 2024-02-21T03:19:31.523238+00:00 19994330.291000008583 28999999.960999999195 27870000.002999991179 3960924.069999992847 60361.138570868 2024-02-21T03:19:32.523001+00:00 19994330.292999979109 28999999.988000009209 27869999.946000009775 3959729.052999972831 60361.138582439 2024-02-21T03:19:33.522764+00:00 19994330.287000060081 29000000.038000021130 27869999.991000000387 3955964.006000041962 60361.138594011 2024-02-21T03:19:34.522527+00:00 19994330.290999889374 28999999.980999950320 27870000.013999998569 3951071.989999949932 60361.138605582 2024-02-21T03:19:35.522289+00:00 19994330.288000110537 29000000.008999999613 27870000.062000010163 3959483.939999998081 60361.138617153 2024-02-21T03:19:36.522053+00:00 19994330.291999939829 29000000.004999998957 27870000.009999990463 3952945.990999997128 60361.138628906 2024-02-21T03:19:37.537437+00:00 19994330.287999991328 29000000.037000000477 27870000.036000009626 3955219.927000045776 60361.138640296 2024-02-21T03:19:38.521579+00:00 19994330.297000050545 28999999.961000028998 27869999.949999991804 3959618.155999958981 60361.138651867 2024-02-21T03:19:39.521342+00:00 19994330.284999970347 28999999.993000030518 27869999.991999980062 3960926.946000040043 60361.138663439 2024-02-21T03:19:40.521105+00:00 19994330.292000059038 28999999.964999970049 27869999.960000038147 3959016.001999973785 60361.138675010 2024-02-21T03:19:41.520868+00:00 19994330.286999940872 29000000.050999999046 27870000.000000000000 3957035.107999979984 60361.138686582 2024-02-21T03:19:42.520632+00:00 19994330.289000030607 28999999.999000009149 27870000.041999999434 3955090.888000010978 60361.138698153 2024-02-21T03:19:43.520394+00:00 19994330.291000001132 29000000.019999980927 27870000.020999971777 3955592.981999992859 60361.138709724 2024-02-21T03:19:44.520157+00:00 19994330.291000001132 28999999.975999951363 27869999.953000009060 3959677.934000014793 60361.138721296 2024-02-21T03:19:45.519921+00:00 19994330.291000001132 28999999.990000009537 27869999.989999949932 3950439.128000020981 60361.138732867 2024-02-21T03:19:46.519683+00:00 19994330.289999991655 28999999.981999989599 27870000.024000048637 3956774.898999989033 60361.138744438 2024-02-21T03:19:47.519447+00:00 19994330.293000001460 29000000.042000059038 27870000.004999998957 3958022.999000012875 60361.138756009 2024-02-21T03:19:48.519210+00:00 19994330.287000000477 28999999.970999959856 27870000.014999989420 3953001.062999964226 60361.138767581 2024-02-21T03:19:49.518973+00:00 19994330.288000021130 28999999.978000041097 27869999.944000009447 3960247.939000010025 60361.138779152 2024-02-21T03:19:50.518736+00:00 19994330.288999971002 29000000.026000019163 27870000.039999961853 3957817.040000020992 60361.138790723 2024-02-21T03:19:51.518499+00:00 19994330.293000008911 29000000.013999938965 27870000.009000059217 3962647.068000019062 60361.138802295 2024-02-21T03:19:52.518263+00:00 19994330.291000008583 29000000.009000059217 27869999.975000020117 3957610.917999982834 60361.138813866 2024-02-21T03:19:53.518026+00:00 19994330.287000000477 29000000.021000031382 27870000.001999970526 3954512.033999979030 60361.138825438 2024-02-21T03:19:54.517788+00:00 19994330.292999979109 28999999.970999959856 27870000.019000049680 3956725.928000032902 60361.138837009 2024-02-21T03:19:55.517552+00:00 19994330.289000000805 28999999.993999961764 27869999.982999920845 3959796.113999962807 60361.138848580 2024-02-21T03:19:56.517314+00:00 19994330.293000008911 29000000.021000031382 27870000.000000000000 3954192.028999983799 60361.138860151 2024-02-21T03:19:57.517078+00:00 19994330.283999979496 28999999.986999988556 27870000.013000011444 3953488.977000058163 60361.138871904 2024-02-21T03:19:58.532463+00:00 19994330.291000008583 29000000.016999959946 27869999.991000059992 3958357.936999977101 60361.138883294 2024-02-21T03:19:59.516604+00:00 19994330.291000008583 28999999.951000090688 27869999.995999928564 3954884.939000010025 60361.138895046 2024-02-21T03:20:00.531989+00:00 19994330.291000008583 29000000.020999908447 27870000.047000050545 3955673.967999995220 60361.138906437 2024-02-21T03:20:01.516131+00:00 19994330.289999961853 28999999.956000089645 27869999.977000001818 3953816.116999983788 60361.138918189 2024-02-21T03:20:02.531515+00:00 19994330.293000038713 29000000.028000000864 27869999.940999981016 3952914.072999954224 60361.138929579 2024-02-21T03:20:03.515656+00:00 19994330.288999971002 29000000.037999998778 27869999.993000030518 3955897.980000019073 60361.138941332 2024-02-21T03:20:04.531041+00:00 19994330.289000030607 28999999.964999999851 27870000.052999969572 3952663.981000065804 60361.138952722 2024-02-21T03:20:05.515183+00:00 19994330.287000000477 29000000.009999990463 27869999.997999999672 3956520.014999986161 60361.138964474 2024-02-21T03:20:06.530567+00:00 19994330.290999948978 29000000.015000019222 27870000.028000000864 3954771.889999986161 60361.138975865 2024-02-21T03:20:07.514709+00:00 19994330.289000030607 28999999.974999990314 27869999.973000001162 3953589.083999990951 60361.138987617 2024-02-21T03:20:08.530093+00:00 19994330.295000020415 29000000.015999998897 27870000.015000000596 3953793.983000040054 60361.138999007 2024-02-21T03:20:09.514235+00:00 19994330.291000008583 28999999.995000001043 27869999.964000001550 3956264.934999942780 60361.139010760 2024-02-21T03:20:10.529620+00:00 19994330.289999961853 29000000.007999990135 27870000.023999989033 3959893.034999967087 60361.139022150 2024-02-21T03:20:11.513761+00:00 19994330.287000060081 29000000.004000011832 27869999.991000000387 3958124.983000040054 60361.139033902 2024-02-21T03:20:12.529146+00:00 19994330.289999961853 28999999.987999979407 27869999.983000010252 3959827.925999999046 60361.139045293 2024-02-21T03:20:13.513287+00:00 19994330.289000030607 28999999.984000030905 27869999.988000009209 3955826.083000063896 60361.139057045 2024-02-21T03:20:14.528672+00:00 19994330.286999940872 29000000.013000011444 27870000.059000018984 3961115.953999996185 60361.139068435 2024-02-21T03:20:15.512813+00:00 19994330.296000000089 28999999.976000010967 27869999.949999991804 3960916.087999939919 60361.139080187 2024-02-21T03:20:16.528198+00:00 19994330.289999961853 29000000.015999969095 27870000.010999981314 3955813.960999966133 60361.139091578 2024-02-21T03:20:17.512339+00:00 19994330.290000081062 29000000.004000011832 27870000.035000029951 3954952.007000089157 60361.139103330 2024-02-21T03:20:18.527724+00:00 19994330.288999918848 29000000.019999980927 27869999.991000000387 3958854.957999945153 60361.139114721 2024-02-21T03:20:19.511866+00:00 19994330.289000030607 28999999.965000029653 27869999.945999979973 3959332.993999958038 60361.139126473 2024-02-21T03:20:20.527251+00:00 19994330.289000030607 29000000.001999970526 27869999.986999988556 3956184.003000020981 60361.139138044 2024-02-21T03:20:21.527014+00:00 19994330.289000030607 29000000.019999980927 27870000.062000039965 3955295.116000055801 60361.139149616 2024-02-21T03:20:22.526777+00:00 19994330.296999931335 29000000.000000000000 27870000.008000019938 3967873.983000040054 60361.139161187 2024-02-21T03:20:23.526539+00:00 19994330.284999970347 29000000.006000038236 27869999.970999959856 3956928.968999981880 60361.139172758 2024-02-21T03:20:24.526303+00:00 19994330.290000081062 29000000.026999950409 27870000.044000029564 3958405.911999940872 60361.139184330 2024-02-21T03:20:25.526066+00:00 19994330.294999960810 28999999.985000010580 27869999.967000011355 3955841.067000031006 60361.139195901 2024-02-21T03:20:26.525828+00:00 19994330.284999970347 28999999.965999960899 27870000.003000020981 3957554.118000030983 60361.139207472 2024-02-21T03:20:27.525592+00:00 19994330.292000059038 29000000.043000098318 27870000.011999960989 3954966.877999901772 60361.139219043 2024-02-21T03:20:28.525355+00:00 19994330.286999940872 28999999.986999988556 27869999.977000001818 3955310.052000045776 60361.139230615 2024-02-21T03:20:29.525118+00:00 19994330.292000059038 28999999.995999928564 27870000.016000028700 3953652.037000060081 60361.139242186 2024-02-21T03:20:30.524881+00:00 19994330.289999961853 28999999.977000001818 27869999.985999941826 3953727.859999895096 60361.139253757 2024-02-21T03:20:31.524645+00:00 19994330.289000030607 29000000.035000089556 27870000.006000038236 3957108.052000045776 60361.139265329 2024-02-21T03:20:32.524408+00:00 19994330.292999979109 28999999.929999951273 27869999.971999999136 3957159.036000012886 60361.139276900 2024-02-21T03:20:33.524171+00:00 19994330.291000008583 29000000.067999958992 27870000.019999980927 3954527.024000049103 60361.139288472 2024-02-21T03:20:34.523934+00:00 19994330.289000030607 28999999.984000090510 27869999.991999980062 3958270.955999969970 60361.139300043 2024-02-21T03:20:35.523697+00:00 19994330.284999970347 29000000.046999931335 27870000.028000000864 3953955.003999948967 60361.139311433 2024-02-21T03:20:36.507839+00:00 19994330.292000059038 28999999.988000039011 27870000.026000019163 3956982.925000071991 60361.139323185 2024-02-21T03:20:37.523223+00:00 19994330.287999998778 28999999.962999939919 27869999.950999978930 3960633.013999938965 60361.139334576 2024-02-21T03:20:38.507365+00:00 19994330.291999999434 29000000.006000038236 27870000.052000049502 3959752.166000009049 60361.139346328 2024-02-21T03:20:39.522750+00:00 19994330.289999999106 28999999.964999999851 27869999.950999978930 3954323.848999977112 60361.139357719 2024-02-21T03:20:40.506891+00:00 19994330.293999999762 29000000.026999998838 27870000.029999971390 3959338.049000024796 60361.139369471 2024-02-21T03:20:41.522276+00:00 19994330.287999998778 29000000.030999988317 27869999.971000079066 3956570.019000052940 60361.139380861 2024-02-21T03:20:42.506418+00:00 19994330.287999998778 28999999.951999988407 27870000.023999929428 3957272.992999910843 60361.139392613 2024-02-21T03:20:43.521801+00:00 19994330.290999978781 28999999.995000001043 27869999.962999999523 3955297.910000085831 60361.139404185 2024-02-21T03:20:44.521565+00:00 19994330.290000021458 29000000.046000000089 27869999.999000001699 3959641.107999920845 60361.139415756 2024-02-21T03:20:45.521328+00:00 19994330.287999991328 28999999.976000010967 27870000.022999990731 3953623.940000057220 60361.139427328 2024-02-21T03:20:46.521091+00:00 19994330.291000008583 29000000.007999990135 27869999.990000009537 3956343.011999965180 60361.139438899 2024-02-21T03:20:47.520854+00:00 19994330.291999999434 28999999.991000000387 27870000.030999988317 3957156.945000051986 60361.139450470 2024-02-21T03:20:48.520617+00:00 19994330.291000008583 29000000.004999998957 27869999.992000009865 3955536.074999928009 60361.139462042 2024-02-21T03:20:49.520381+00:00 19994330.288000021130 28999999.991000000387 27869999.977000001818 3958646.014000058174 60361.139473613 2024-02-21T03:20:50.520143+00:00 19994330.287999991328 29000000.006000038236 27870000.012999981642 3956085.981999992859 60361.139485184 2024-02-21T03:20:51.519907+00:00 19994330.291000008583 28999999.986999988556 27870000.021000001580 3956141.980999947060 60361.139496755 2024-02-21T03:20:52.519669+00:00 19994330.288999971002 28999999.974999960512 27869999.902000010014 3955836.980000019073 60361.139508327 2024-02-21T03:20:53.519432+00:00 19994330.291000008583 29000000.022000011057 27870000.053000029176 3951810.050000071991 60361.139519898 2024-02-21T03:20:54.519196+00:00 19994330.293999969959 28999999.995000001043 27870000.037000000477 3958038.966999887954 60361.139531469 2024-02-21T03:20:55.518959+00:00 19994330.288000050932 28999999.999000009149 27869999.983999971300 3955356.011000037193 60361.139543041 2024-02-21T03:20:56.518722+00:00 19994330.291999999434 29000000.018999990076 27869999.966000020504 3955394.945000051986 60361.139554612 2024-02-21T03:20:57.518485+00:00 19994330.288999971002 28999999.996999979019 27870000.062999960035 3956951.033999919891 60361.139566184 2024-02-21T03:20:58.518248+00:00 19994330.289000030607 29000000.014999989420 27870000.013999998569 3952982.925999999046 60361.139577755 2024-02-21T03:20:59.518010+00:00 19994330.287999991328 29000000.029000040144 27869999.970000028610 3956713.066000103951 60361.139589326 2024-02-21T03:21:00.517774+00:00 19994330.291999999434 28999999.955000039190 27869999.974999960512 3953892.107999920845 60361.139600897 2024-02-21T03:21:01.517537+00:00 19994330.292999979109 29000000.004999998957 27870000.035000029951 3958850.971000074875 60361.139612469 2024-02-21T03:21:02.517301+00:00 19994330.287999991328 29000000.015999909490 27870000.036000009626 3955583.929999948014 60361.139624040 2024-02-21T03:21:03.517063+00:00 19994330.288000050932 28999999.993000030518 27869999.947000030428 3956495.024999976158 60361.139635611 2024-02-21T03:21:04.516827+00:00 19994330.292999979109 28999999.957000020891 27869999.992999911308 3955479.999000072014 60361.139647364 2024-02-21T03:21:05.532211+00:00 19994330.289000030607 29000000.041000008583 27869999.970000028610 3955852.949000000954 60361.139658754 2024-02-21T03:21:06.516353+00:00 19994330.287999991328 28999999.972999930382 27870000.024999979883 3956434.063999890815 60361.139670506 2024-02-21T03:21:07.531737+00:00 19994330.289999961853 28999999.981999989599 27869999.971000079066 3954034.777000070084 60361.139681897 2024-02-21T03:21:08.515879+00:00 19994330.289000030607 29000000.021000031382 27870000.011999960989 3954240.238999962807 60361.139693649 2024-02-21T03:21:09.531264+00:00 19994330.294000029564 29000000.032999988645 27870000.046000000089 3951683.949000000954 60361.139705040 2024-02-21T03:21:10.515406+00:00 19994330.290999889374 28999999.985000010580 27869999.978000041097 3955904.060000061989 60361.139716791 2024-02-21T03:21:11.530790+00:00 19994330.290000081062 29000000.000000000000 27869999.975999951363 3955840.902999997139 60361.139728182 2024-02-21T03:21:12.514931+00:00 19994330.291999939829 28999999.981999989599 27870000.009000059217 3954876.092999935150 60361.139739934 2024-02-21T03:21:13.530316+00:00 19994330.282000061125 28999999.998000029474 27869999.959999918938 3954824.968999981880 60361.139751325 2024-02-21T03:21:14.514458+00:00 19994330.292999979109 29000000.014000058174 27870000.054000020027 3957088.062000035774 60361.139763077 2024-02-21T03:21:15.529842+00:00 19994330.287999991328 29000000.000999931246 27870000.009999990463 3957206.988999962807 60361.139774467 2024-02-21T03:21:16.513985+00:00 19994330.292000059038 28999999.989000000060 27869999.950000051409 3956334.877000092994 60361.139786220 2024-02-21T03:21:17.529368+00:00 19994330.291999939829 29000000.016999989748 27870000.019999980927 3956467.043999909889 60361.139797610 2024-02-21T03:21:18.513511+00:00 19994330.294000029564 28999999.993000000715 27870000.019999980927 3960195.970000029076 60361.139809362 2024-02-21T03:21:19.528895+00:00 19994330.286999940872 29000000.006000008434 27870000.004999998957 3960346.057000041008 60361.139820753 2024-02-21T03:21:20.513036+00:00 19994330.289000030607 28999999.991999980062 27870000.014999989420 3955579.919000030030 60361.139832505 2024-02-21T03:21:21.528420+00:00 19994330.289999961853 29000000.020000010729 27869999.991000059992 3953314.092999935150 60361.139843896 2024-02-21T03:21:22.512563+00:00 19994330.290000081062 28999999.977999988943 27870000.013999998569 3960067.924000024796 60361.139855647 2024-02-21T03:21:23.527947+00:00 19994330.286000009626 29000000.017000019550 27869999.996999990195 3960867.060999989975 60361.139867038 2024-02-21T03:21:24.512088+00:00 19994330.292999979109 28999999.975000020117 27869999.929000008851 3960125.960000038147 60361.139878790 2024-02-21T03:21:25.527473+00:00 19994330.291000008583 29000000.001999970526 27870000.047999989241 3956651.041999936104 60361.139890362 2024-02-21T03:21:26.527236+00:00 19994330.291999939829 29000000.028999980539 27869999.986000020057 3954174.976000071038 60361.139901933 2024-02-21T03:21:27.526999+00:00 19994330.289000030607 29000000.026000019163 27870000.012999981642 3957579.092000008095 60361.139913504 2024-02-21T03:21:28.526763+00:00 19994330.292999979109 28999999.987999979407 27870000.001000020653 3954023.871999979019 60361.139925076 2024-02-21T03:21:29.526526+00:00 19994330.284999970347 28999999.991000000387 27870000.021999981254 3957473.028999925125 60361.139936647 2024-02-21T03:21:30.526288+00:00 19994330.290000081062 28999999.969000041485 27869999.949000000954 3955316.050999999046 60361.139948218 2024-02-21T03:21:31.526051+00:00 19994330.291000001132 29000000.030999958515 27870000.031999979168 3957751.025000094902 60361.139959789 2024-02-21T03:21:32.525814+00:00 19994330.291000001132 28999999.955000039190 27869999.970000028610 3956153.931999921799 60361.139971180 2024-02-21T03:21:33.509957+00:00 19994330.287999998778 29000000.031000021845 27870000.060999989510 3955136.029000043869 60361.139982932 2024-02-21T03:21:34.525341+00:00 19994330.295000001788 29000000.019999980927 27869999.958000000566 3957365.883999944199 60361.139994323 2024-02-21T03:21:35.509483+00:00 19994330.283999990672 29000000.001999970526 27870000.023999989033 3957141.030000091065 60361.140006075 2024-02-21T03:21:36.524867+00:00 19994330.292000010610 28999999.967000011355 27869999.993000030518 3954132.076999903191 60361.140017465 2024-02-21T03:21:37.509009+00:00 19994330.288999971002 28999999.988000039011 27869999.982999980450 3956413.986999989022 60361.140029218 2024-02-21T03:21:38.524393+00:00 19994330.290000021458 28999999.963999990374 27870000.007000029087 3959464.016000031959 60361.140040608 2024-02-21T03:21:39.508535+00:00 19994330.293999999762 29000000.064999941736 27870000.005999978632 3953783.773000001907 60361.140052360 2024-02-21T03:21:40.523920+00:00 19994330.287000000477 29000000.019000049680 27869999.987000048161 3954116.223999977112 60361.140063751 2024-02-21T03:21:41.508061+00:00 19994330.291999999434 28999999.958999991417 27870000.007999900728 3960324.040000081062 60361.140075503 2024-02-21T03:21:42.523446+00:00 19994330.291000008583 29000000.023999929428 27870000.006000038236 3955750.863999962807 60361.140086893 2024-02-21T03:21:43.507587+00:00 19994330.288999971002 28999999.977000121027 27870000.003000020981 3955998.069000006188 60361.140098645 2024-02-21T03:21:44.522972+00:00 19994330.289000030607 29000000.004999998957 27869999.944999929518 3957972.947000027169 60361.140110036 2024-02-21T03:21:45.507114+00:00 19994330.289999961853 29000000.008999940008 27870000.047000050545 3957151.112999916077 60361.140121788 2024-02-21T03:21:46.522498+00:00 19994330.287000000477 29000000.011000040919 27870000.001999970526 3958287.998000026215 60361.140133359 2024-02-21T03:21:47.522261+00:00 19994330.287999991328 28999999.986999988556 27870000.019999980927 3955285.940999985207 60361.140144931 2024-02-21T03:21:48.522025+00:00 19994330.297000050545 29000000.001999970526 27869999.983000040054 3951542.073000072967 60361.140156502 2024-02-21T03:21:49.521788+00:00 19994330.289999961853 28999999.983000040054 27869999.998000029474 3962327.962000011932 60361.140168074 2024-02-21T03:21:50.521551+00:00 19994330.287999991328 29000000.046000000089 27870000.024999979883 3957083.959999918938 60361.140179645 2024-02-21T03:21:51.521314+00:00 19994330.293000038713 29000000.008000019938 27870000.026000019163 3955026.002000092994 60361.140191216 2024-02-21T03:21:52.521077+00:00 19994330.287000000477 28999999.946999911219 27869999.960999969393 3958879.049999951851 60361.140202788 2024-02-21T03:21:53.520840+00:00 19994330.289999961853 29000000.002000000328 27869999.993000030518 3956277.904000043869 60361.140214359 2024-02-21T03:21:54.520603+00:00 19994330.289000030607 29000000.030999999493 27869999.985000010580 3952488.983999968041 60361.140225930 2024-02-21T03:21:55.520366+00:00 19994330.292999979109 28999999.996999990195 27870000.042999979109 3951649.077000021935 60361.140237501 2024-02-21T03:21:56.520129+00:00 19994330.291000008583 29000000.013000011444 27870000.006000038236 3957475.027999997139 60361.140249073 2024-02-21T03:21:57.519893+00:00 19994330.289999961853 29000000.008999999613 27869999.972999930382 3954449.967000008095 60361.140260644 2024-02-21T03:21:58.519655+00:00 19994330.287999991328 28999999.937999989837 27869999.980000019073 3957258.074999928009 60361.140272215 2024-02-21T03:21:59.519419+00:00 19994330.289000030607 29000000.058999989182 27870000.085000038147 3955893.904999970924 60361.140283787 2024-02-21T03:22:00.519182+00:00 19994330.287999991328 28999999.948000010103 27869999.885000001639 3960196.054000020027 60361.140295358 2024-02-21T03:22:01.518945+00:00 19994330.292000059038 29000000.020999971777 27870000.015999998897 3963212.984000086784 60361.140306930 2024-02-21T03:22:02.518708+00:00 19994330.289999961853 28999999.986000001431 27870000.008000001311 3955656.004999995232 60361.140318501 2024-02-21T03:22:03.518471+00:00 19994330.294999960810 29000000.047000050545 27870000.037999998778 3958705.961999893188 60361.140330072 2024-02-21T03:22:04.518235+00:00 19994330.286000009626 28999999.974999960512 27869999.991999980062 3955565.106000065804 60361.140341643 2024-02-21T03:22:05.517997+00:00 19994330.290000081062 28999999.981999989599 27869999.912000000477 3959116.845000029076 60361.140353215 2024-02-21T03:22:06.517761+00:00 19994330.291999939829 29000000.031000021845 27870000.115000009537 3959193.140999913216 60361.140364786 2024-02-21T03:22:07.517524+00:00 19994330.289000030607 28999999.977000001818 27869999.951999988407 3953946.919000030030 60361.140376357 2024-02-21T03:22:08.517286+00:00 19994330.286000009626 29000000.000999990851 27869999.978999998420 3954888.004999995232 60361.140387929 2024-02-21T03:22:09.517049+00:00 19994330.292999979109 28999999.971000019461 27869999.971000019461 3952087.998000026215 60361.140399681 2024-02-21T03:22:10.532434+00:00 19994330.289999961853 29000000.008000019938 27870000.028999980539 3959237.078999996185 60361.140411071 2024-02-21T03:22:11.516576+00:00 19994330.292000059038 29000000.026000019163 27870000.040000021458 3952969.976999998093 60361.140422824 2024-02-21T03:22:12.531960+00:00 19994330.288999918848 28999999.986999988556 27869999.968999978155 3956200.949000000954 60361.140434214 2024-02-21T03:22:13.516102+00:00 19994330.293000098318 28999999.977999929339 27869999.995999988168 3957203.980000019073 60361.140445966 2024-02-21T03:22:14.531487+00:00 19994330.286999940872 29000000.028000000864 27870000.053000029176 3952401.018000007141 60361.140457357 2024-02-21T03:22:15.515628+00:00 19994330.289000030607 29000000.003000020981 27869999.930000010878 3955137.052999972831 60361.140469109 2024-02-21T03:22:16.531013+00:00 19994330.287999991328 28999999.973000049591 27870000.000999990851 3955801.907999991905 60361.140480500 2024-02-21T03:22:17.515154+00:00 19994330.291999939829 29000000.034999970347 27870000.035999950022 3957588.129000068177 60361.140492252 2024-02-21T03:22:18.530538+00:00 19994330.290000081062 29000000.006000038236 27870000.022999998182 3960861.942999958992 60361.140503642 2024-02-21T03:22:19.514680+00:00 19994330.291999939829 28999999.972999930382 27870000.000000000000 3957752.981000000145 60361.140515395 2024-02-21T03:22:20.530065+00:00 19994330.290000081062 28999999.979000091553 27869999.950000051409 3951524.018999999855 60361.140526785 2024-02-21T03:22:21.514206+00:00 19994330.289999961853 29000000.041999939829 27870000.059000018984 3957620.969999998808 60361.140538537 2024-02-21T03:22:22.529590+00:00 19994330.289999961853 29000000.004000071436 27869999.964999910444 3965215.990999999922 60361.140549927 2024-02-21T03:22:23.513733+00:00 19994330.287999991328 28999999.978999968618 27870000.017000079155 3957348.030000001192 60361.140561679 2024-02-21T03:22:24.529117+00:00 19994330.289000000805 29000000.026000019163 27869999.972999930382 3959796.975999999791 60361.140573070 2024-02-21T03:22:25.513259+00:00 19994330.291999999434 28999999.970999959856 27869999.986000061035 3961424.103000000119 60361.140584822 2024-02-21T03:22:26.528644+00:00 19994330.291000001132 29000000.003999948502 27870000.028000000864 3958933.931000002194 60361.140596213 2024-02-21T03:22:27.512785+00:00 19994330.294000010937 28999999.988000039011 27870000.006999969482 3956187.974999994040 60361.140607965 2024-02-21T03:22:28.528170+00:00 19994330.287999998778 29000000.034999970347 27869999.981999989599 3961201.012000001967 60361.140619355 2024-02-21T03:22:29.512311+00:00 19994330.288999989629 28999999.988000039011 27870000.029999971390 3956608.922999999952 60361.140630927 2024-02-21T03:22:30.512075+00:00 19994330.287999998778 29000000.006000000983 27870000.031000021845 3959339.092000000179 60361.140642679 2024-02-21T03:22:31.527459+00:00 19994330.289999991655 28999999.964999999851 27869999.943000078201 3953098.028000005055 60361.140654069 2024-02-21T03:22:32.511601+00:00 19994330.288000021130 29000000.037999998778 27870000.049999948591 3958302.856999992859 60361.140665822 2024-02-21T03:22:33.526985+00:00 19994330.291999999434 28999999.995999988168 27869999.993999961764 3956062.091000006068 60361.140677212 2024-02-21T03:22:34.511127+00:00 19994330.292999979109 29000000.018000010401 27869999.981000069529 3961452.981999992859 60361.140688964 2024-02-21T03:22:35.526512+00:00 19994330.288000021130 28999999.993000000715 27869999.996999979019 3958591.960000007879 60361.140700355 2024-02-21T03:22:36.510653+00:00 19994330.291000008583 28999999.971999999136 27869999.996000051498 3960070.148999989033 60361.140712107 2024-02-21T03:22:37.526038+00:00 19994330.291000008583 29000000.011000011116 27870000.010999921709 3958463.949000000954 60361.140723498 2024-02-21T03:22:38.510179+00:00 19994330.289999961853 29000000.012000020593 27869999.948000069708 3956904.895000011194 60361.140735250 2024-02-21T03:22:39.525564+00:00 19994330.287000000477 28999999.951999958605 27870000.010000001639 3958072.109999998938 60361.140746640 2024-02-21T03:22:40.509706+00:00 19994330.291000008583 29000000.042999979109 27870000.000000011176 3957214.053000003099 60361.140758392 2024-02-21T03:22:41.525090+00:00 19994330.289000030607 28999999.998000029474 27870000.001999989152 3959558.927999988198 60361.140769782 2024-02-21T03:22:42.509231+00:00 19994330.290999948978 28999999.984000030905 27870000.037000000477 3959426.961000009906 60361.140781535 2024-02-21T03:22:43.524616+00:00 19994330.294000029564 28999999.993999961764 27869999.956999998540 3963516.016999990214 60361.140792925 2024-02-21T03:22:44.508758+00:00 19994330.291000008583 29000000.027000010014 27870000.053999990225 3958226.040000007022 60361.140804678 2024-02-21T03:22:45.524142+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3959332.955999999773 60361.140816068 2024-02-21T03:22:46.508284+00:00 19994330.289999961853 28999999.978999968618 27870000.018000010401 3957868.997999995947 60361.140827820 2024-02-21T03:22:47.523668+00:00 19994330.289000030607 28999999.992999970913 27870000.004000011832 3955359.913000002969 60361.140839211 2024-02-21T03:22:48.507810+00:00 19994330.288999971002 29000000.001000050455 27869999.971999999136 3955216.120999991894 60361.140850963 2024-02-21T03:22:49.523194+00:00 19994330.290000021458 29000000.000000000000 27869999.991999980062 3957604.893000007141 60361.140862354 2024-02-21T03:22:50.507337+00:00 19994330.293999969959 29000000.024999979883 27870000.000000000000 3957487.055999993812 60361.140874106 2024-02-21T03:22:51.522720+00:00 19994330.292999979109 28999999.970000028610 27870000.021000031382 3952577.944999992847 60361.140885496 2024-02-21T03:22:52.506863+00:00 19994330.284000039101 29000000.024999979883 27869999.974999960512 3960682.049000024796 60361.140897248 2024-02-21T03:22:53.522246+00:00 19994330.289999961853 28999999.965000029653 27870000.019999980927 3963510.998999983072 60361.140908820 2024-02-21T03:22:54.522010+00:00 19994330.291000008583 29000000.054999951273 27870000.040000021458 3956449.145000011194 60361.140920391 2024-02-21T03:22:55.521774+00:00 19994330.287999991328 28999999.994000080973 27869999.962000008672 3959727.875999987125 60361.140931962 2024-02-21T03:22:56.521537+00:00 19994330.292000059038 28999999.977000001818 27869999.977999988943 3955745.001000016928 60361.140943534 2024-02-21T03:22:57.521300+00:00 19994330.291999939829 29000000.000999931246 27870000.001000050455 3956796.016999990214 60361.140955105 2024-02-21T03:22:58.521062+00:00 19994330.290000081062 29000000.020000100136 27870000.018999930471 3956928.027999997139 60361.140966676 2024-02-21T03:22:59.520826+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3959152.875000000000 60361.140978247 2024-02-21T03:23:00.520588+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3957027.127999991179 60361.140989819 2024-02-21T03:23:01.520352+00:00 19994330.288999918848 28999999.983999971300 27869999.981999989599 3953602.951000005007 60361.141001390 2024-02-21T03:23:02.520115+00:00 19994330.290000081062 29000000.021999958903 27870000.032000061125 3955183.011000006925 60361.141012962 2024-02-21T03:23:03.519878+00:00 19994330.286999940872 28999999.983999971300 27869999.936999920756 3956909.053999990225 60361.141024533 2024-02-21T03:23:04.519641+00:00 19994330.294000029564 29000000.012000080198 27870000.032999988645 3958782.962000011932 60361.141036104 2024-02-21T03:23:05.519404+00:00 19994330.289999961853 29000000.013999938965 27870000.003000020981 3956020.986000000965 60361.141047676 2024-02-21T03:23:06.519167+00:00 19994330.291000008583 29000000.018000010401 27869999.957000020891 3955263.990999997128 60361.141059247 2024-02-21T03:23:07.518931+00:00 19994330.291000008583 28999999.978000000119 27870000.042000059038 3956586.988999993075 60361.141070818 2024-02-21T03:23:08.518694+00:00 19994330.291000008583 28999999.964999999851 27870000.000000000000 3956080.131000012159 60361.141082389 2024-02-21T03:23:09.518457+00:00 19994330.289000030607 29000000.028999999166 27869999.990999940783 3955151.759000002872 60361.141093961 2024-02-21T03:23:10.518220+00:00 19994330.286000009626 28999999.993000000715 27870000.026000019163 3955383.196999996901 60361.141105532 2024-02-21T03:23:11.517983+00:00 19994330.291999939829 28999999.984000001103 27869999.922999981791 3954972.886000006925 60361.141117103 2024-02-21T03:23:12.517746+00:00 19994330.292999979109 29000000.046999990940 27870000.096999999136 3958350.005999981891 60361.141128675 2024-02-21T03:23:13.517509+00:00 19994330.287000060081 28999999.976000010967 27870000.001000050455 3960003.032999991905 60361.141140246 2024-02-21T03:23:14.517272+00:00 19994330.291000008583 29000000.018000010401 27869999.934000018984 3957823.985000013839 60361.141151998 2024-02-21T03:23:15.532657+00:00 19994330.291000008583 28999999.964999999851 27870000.047999981791 3954813.058999984991 60361.141163389 2024-02-21T03:23:16.516799+00:00 19994330.287999991328 29000000.038999971002 27870000.006999969482 3961002.947000027169 60361.141175141 2024-02-21T03:23:17.532183+00:00 19994330.291000008583 28999999.980000019073 27869999.960000038147 3954793.017999976873 60361.141186532 2024-02-21T03:23:18.516324+00:00 19994330.289999999106 28999999.991000000387 27869999.984000001103 3955717.943000019062 60361.141198284 2024-02-21T03:23:19.531709+00:00 19994330.289000000805 29000000.038999971002 27870000.017999999225 3957986.955999999773 60361.141209674 2024-02-21T03:23:20.515851+00:00 19994330.290000010282 28999999.967999991030 27869999.988999988884 3963023.135999978054 60361.141221426 2024-02-21T03:23:21.531235+00:00 19994330.290999989957 28999999.985000010580 27870000.021000001580 3955759.837999999989 60361.141232817 2024-02-21T03:23:22.515377+00:00 19994330.290000010282 29000000.030000030994 27870000.026000019163 3957940.096000016201 60361.141244569 2024-02-21T03:23:23.530761+00:00 19994330.291999999434 29000000.013999998569 27869999.934999968857 3959146.967999995220 60361.141255959 2024-02-21T03:23:24.514903+00:00 19994330.285999998450 29000000.000000000000 27870000.059999998659 3957325.039000004996 60361.141267712 2024-02-21T03:23:25.530288+00:00 19994330.289999991655 28999999.995000001043 27870000.006000008434 3954073.061999977101 60361.141279102 2024-02-21T03:23:26.514430+00:00 19994330.289000000805 28999999.960999969393 27870000.031000021845 3960259.937000035774 60361.141290674 2024-02-21T03:23:27.514192+00:00 19994330.291000008583 29000000.024000048637 27869999.953999999911 3956451.051999986172 60361.141302245 2024-02-21T03:23:28.513955+00:00 19994330.291999999434 28999999.997999910265 27869999.962999999523 3952519.958000003826 60361.141313816 2024-02-21T03:23:29.513719+00:00 19994330.291000008583 28999999.975000020117 27870000.022999998182 3957981.953999996185 60361.141325388 2024-02-21T03:23:30.513481+00:00 19994330.289999991655 29000000.035000089556 27869999.981000009924 3959146.079999982845 60361.141336959 2024-02-21T03:23:31.513245+00:00 19994330.292999979109 28999999.974999900907 27870000.022999998182 3954487.000999987125 60361.141348530 2024-02-21T03:23:32.513008+00:00 19994330.286000009626 29000000.003000020981 27869999.965999960899 3956835.042000054847 60361.141360101 2024-02-21T03:23:33.512771+00:00 19994330.287999991328 29000000.001999970526 27870000.064000010490 3960074.928999959957 60361.141371673 2024-02-21T03:23:34.512535+00:00 19994330.291999999434 28999999.998000029474 27869999.950999978930 3956790.076000034809 60361.141383244 2024-02-21T03:23:35.512297+00:00 19994330.291000008583 29000000.021000031382 27869999.956000030041 3951616.986999989022 60361.141394815 2024-02-21T03:23:36.512061+00:00 19994330.289000030607 29000000.001000050455 27870000.019999980927 3952480.879999995232 60361.141406387 2024-02-21T03:23:37.511823+00:00 19994330.289999961853 28999999.989999890327 27870000.047999981791 3954087.034999967087 60361.141418139 2024-02-21T03:23:38.527208+00:00 19994330.291999999434 28999999.987000111490 27870000.003000020981 3958001.077000021935 60361.141429530 2024-02-21T03:23:39.511350+00:00 19994330.289000030607 29000000.025999899954 27870000.019999980927 3957761.931999980938 60361.141441282 2024-02-21T03:23:40.526734+00:00 19994330.289999961853 28999999.961000081152 27869999.966000080109 3955595.995000004768 60361.141452672 2024-02-21T03:23:41.510876+00:00 19994330.289000030607 28999999.974999900907 27869999.996999979019 3954577.953000009060 60361.141464424 2024-02-21T03:23:42.526260+00:00 19994330.291000008583 29000000.059000018984 27869999.978999968618 3955189.054000020027 60361.141475815 2024-02-21T03:23:43.510402+00:00 19994330.288999971002 28999999.967000011355 27869999.960999969393 3954930.018000007141 60361.141487567 2024-02-21T03:23:44.525787+00:00 19994330.289999961853 29000000.046000000089 27870000.088999990374 3957941.060000001919 60361.141498958 2024-02-21T03:23:45.509928+00:00 19994330.294000029564 28999999.981999989599 27869999.976000070572 3954863.928999959957 60361.141510710 2024-02-21T03:23:46.525313+00:00 19994330.287000060081 28999999.991000000387 27869999.995999928564 3957397.000000000000 60361.141522100 2024-02-21T03:23:47.509454+00:00 19994330.289999961853 28999999.988999988884 27869999.992000099272 3956783.993000030983 60361.141533853 2024-02-21T03:23:48.524839+00:00 19994330.291000008583 29000000.036000009626 27870000.005999919027 3953953.075999975204 60361.141545243 2024-02-21T03:23:49.508981+00:00 19994330.289000030607 28999999.992000009865 27869999.996999979019 3959189.923000038136 60361.141556995 2024-02-21T03:23:50.524365+00:00 19994330.288999918848 28999999.972999989986 27869999.953999999911 3960921.013999999035 60361.141568386 2024-02-21T03:23:51.508507+00:00 19994330.291000008583 29000000.042999979109 27870000.072000030428 3957076.972999989986 60361.141580137 2024-02-21T03:23:52.523891+00:00 19994330.291000008583 29000000.021000001580 27870000.036000009626 3952743.097000002861 60361.141591528 2024-02-21T03:23:53.508033+00:00 19994330.291000008583 28999999.919000029564 27869999.940999981016 3957429.768999993801 60361.141603280 2024-02-21T03:23:54.523418+00:00 19994330.291000008583 29000000.048999968916 27869999.981999989599 3961205.222000002861 60361.141614671 2024-02-21T03:23:55.507559+00:00 19994330.286000009626 28999999.993000030518 27870000.006000038236 3957907.872999966145 60361.141626423 2024-02-21T03:23:56.522943+00:00 19994330.289999961853 29000000.000000000000 27869999.975000001490 3958574.084000051022 60361.141637813 2024-02-21T03:23:57.507085+00:00 19994330.287999991328 28999999.967999991030 27870000.026999998838 3958539.016999959946 60361.141649566 2024-02-21T03:23:58.522470+00:00 19994330.292000059038 29000000.019999980927 27869999.996999990195 3963201.988000034820 60361.141661137 2024-02-21T03:23:59.522233+00:00 19994330.291999939829 29000000.025000039488 27870000.054000008851 3954662.930999993812 60361.141672708 2024-02-21T03:24:00.521996+00:00 19994330.291000008583 28999999.972999989986 27869999.926000010222 3957814.981000006199 60361.141684280 2024-02-21T03:24:01.521760+00:00 19994330.289000030607 29000000.007000029087 27870000.048999991268 3955623.083000003826 60361.141695851 2024-02-21T03:24:02.521522+00:00 19994330.289999961853 29000000.023999929428 27869999.917999979109 3959264.017999947071 60361.141707422 2024-02-21T03:24:03.521286+00:00 19994330.290000081062 28999999.978000041097 27870000.057000011206 3958362.956000030041 60361.141718994 2024-02-21T03:24:04.521048+00:00 19994330.287999991328 29000000.014999989420 27869999.981999989599 3952791.029999970924 60361.141730565 2024-02-21T03:24:05.520811+00:00 19994330.292999979109 28999999.965000029653 27869999.993999991566 3957069.990000010002 60361.141742136 2024-02-21T03:24:06.520574+00:00 19994330.291000008583 28999999.996999979019 27870000.032000008970 3958820.085000038147 60361.141753708 2024-02-21T03:24:07.520337+00:00 19994330.291000008583 29000000.016999959946 27870000.044000029564 3959289.878999948967 60361.141765279 2024-02-21T03:24:08.520101+00:00 19994330.286999940872 29000000.021000031382 27869999.953999999911 3953260.005000054836 60361.141776850 2024-02-21T03:24:09.519863+00:00 19994330.290000081062 28999999.988999959081 27869999.956999961287 3957720.039999961853 60361.141788422 2024-02-21T03:24:10.519627+00:00 19994330.287999991328 28999999.961000081152 27869999.990000009537 3955813.014999986161 60361.141799993 2024-02-21T03:24:11.519390+00:00 19994330.293999910355 28999999.998999949545 27870000.035000029951 3957803.935000001919 60361.141811564 2024-02-21T03:24:12.519153+00:00 19994330.287000000477 29000000.021999958903 27870000.020999971777 3960372.025000036228 60361.141823135 2024-02-21T03:24:13.518916+00:00 19994330.293000001460 29000000.002000089735 27870000.041000008583 3958458.061999977101 60361.141834707 2024-02-21T03:24:14.518679+00:00 19994330.291000001132 28999999.984999898821 27869999.942999958992 3960956.906000018120 60361.141846278 2024-02-21T03:24:15.518442+00:00 19994330.287999998778 29000000.036000009626 27870000.034000039101 3954563.034999967087 60361.141857849 2024-02-21T03:24:16.518206+00:00 19994330.293000001460 28999999.977000001818 27869999.973999980837 3954813.006000041962 60361.141869421 2024-02-21T03:24:17.517969+00:00 19994330.289000000805 29000000.009999990463 27869999.991000059992 3959620.917999982834 60361.141880992 2024-02-21T03:24:18.517732+00:00 19994330.291000008583 29000000.004999998957 27870000.003999948502 3956025.973999977112 60361.141892564 2024-02-21T03:24:19.517495+00:00 19994330.287000000477 28999999.981000069529 27870000.007000088692 3956035.084000051022 60361.141904135 2024-02-21T03:24:20.517258+00:00 19994330.288999971002 29000000.029999971390 27869999.985999941826 3956080.035999954212 60361.141915706 2024-02-21T03:24:21.517021+00:00 19994330.293000008911 29000000.010000001639 27870000.042999979109 3951517.958999990951 60361.141927458 2024-02-21T03:24:22.532405+00:00 19994330.287999991328 28999999.945000011474 27869999.950999978930 3957718.131000041962 60361.141938849 2024-02-21T03:24:23.516548+00:00 19994330.291000008583 29000000.046999990940 27870000.069000009447 3952402.882999957073 60361.141950420 2024-02-21T03:24:24.516311+00:00 19994330.292000029236 28999999.991999998689 27869999.953000068665 3957146.008000016212 60361.141961992 2024-02-21T03:24:25.516074+00:00 19994330.287000000477 28999999.955000009388 27870000.014999989420 3963441.975000023842 60361.141973563 2024-02-21T03:24:26.515836+00:00 19994330.288999971002 29000000.040999978781 27870000.018999930471 3949892.911000012886 60361.141985134 2024-02-21T03:24:27.515601+00:00 19994330.291999999434 28999999.978999998420 27869999.946000099182 3956122.009000002872 60361.141996705 2024-02-21T03:24:28.515363+00:00 19994330.287000000477 29000000.015000019222 27870000.028000000864 3953209.147999941837 60361.142008277 2024-02-21T03:24:29.515126+00:00 19994330.291000008583 29000000.004000011832 27870000.001999970526 3960774.975000023842 60361.142019848 2024-02-21T03:24:30.514889+00:00 19994330.292999979109 28999999.995999988168 27869999.981999989599 3956168.962999999989 60361.142031420 2024-02-21T03:24:31.514652+00:00 19994330.291000008583 29000000.012000020593 27869999.990000009537 3959610.009000002872 60361.142042991 2024-02-21T03:24:32.514415+00:00 19994330.289000030607 28999999.993999961764 27869999.988000039011 3955564.074000000954 60361.142054562 2024-02-21T03:24:33.514179+00:00 19994330.291999999434 28999999.988000039011 27870000.039999961853 3953836.988000034820 60361.142066134 2024-02-21T03:24:34.513941+00:00 19994330.285999950022 29000000.016999959946 27869999.983000040054 3963104.985000013839 60361.142077705 2024-02-21T03:24:35.513705+00:00 19994330.289000030607 28999999.981000009924 27870000.013999998569 3958697.972999929916 60361.142089276 2024-02-21T03:24:36.513468+00:00 19994330.288999971002 29000000.008000019938 27870000.014999989420 3955118.004000068177 60361.142100847 2024-02-21T03:24:37.513231+00:00 19994330.293999969959 29000000.013999998569 27869999.983000010252 3951290.974999905098 60361.142112419 2024-02-21T03:24:38.512994+00:00 19994330.291000008583 29000000.008000019938 27869999.975999999791 3957674.981999992859 60361.142123990 2024-02-21T03:24:39.512757+00:00 19994330.289000030607 29000000.003000020981 27870000.041000008583 3957832.062000035774 60361.142135561 2024-02-21T03:24:40.512519+00:00 19994330.289999961853 28999999.935999989510 27870000.006999999285 3957830.950999975204 60361.142147133 2024-02-21T03:24:41.512283+00:00 19994330.287999991328 29000000.037999991328 27869999.991000000387 3955689.044000030030 60361.142158704 2024-02-21T03:24:42.512046+00:00 19994330.291000008583 28999999.995999928564 27869999.935999989510 3954559.981000065804 60361.142170456 2024-02-21T03:24:43.527431+00:00 19994330.290000081062 29000000.041000008583 27870000.068000018597 3952970.050999999046 60361.142181847 2024-02-21T03:24:44.511572+00:00 19994330.289999961853 28999999.955000039190 27869999.970999959856 3955306.863999962807 60361.142193599 2024-02-21T03:24:45.526957+00:00 19994330.292999979109 28999999.991999980062 27869999.992000039667 3957707.141000031959 60361.142204990 2024-02-21T03:24:46.511099+00:00 19994330.291000008583 29000000.026000019163 27870000.027000010014 3953075.952999948990 60361.142216742 2024-02-21T03:24:47.526483+00:00 19994330.289000030607 29000000.003000020981 27869999.998999949545 3958154.026000022888 60361.142228132 2024-02-21T03:24:48.510624+00:00 19994330.287999991328 28999999.972999930382 27869999.981000009924 3956205.957999945153 60361.142239884 2024-02-21T03:24:49.526009+00:00 19994330.294000029564 28999999.997000098228 27869999.994000021368 3955171.004000068177 60361.142251275 2024-02-21T03:24:50.510151+00:00 19994330.286000009626 29000000.013999938965 27870000.042999979109 3958345.018999934196 60361.142263027 2024-02-21T03:24:51.525536+00:00 19994330.290999889374 29000000.003999948502 27869999.986999988556 3958663.925999999046 60361.142274417 2024-02-21T03:24:52.509677+00:00 19994330.289000030607 28999999.988000039011 27869999.946000039577 3956785.114000082016 60361.142286170 2024-02-21T03:24:53.525061+00:00 19994330.289000030607 28999999.996999979019 27870000.044000029564 3953245.975999950897 60361.142297560 2024-02-21T03:24:54.509204+00:00 19994330.294000029564 29000000.037000060081 27870000.028000000864 3955852.975000023842 60361.142309312 2024-02-21T03:24:55.524587+00:00 19994330.288999918848 28999999.988999959081 27869999.988999959081 3959414.008999944199 60361.142320703 2024-02-21T03:24:56.508730+00:00 19994330.290000081062 28999999.981999989599 27869999.970999959856 3956999.950000048149 60361.142332455 2024-02-21T03:24:57.524114+00:00 19994330.286999940872 28999999.993000030518 27870000.007000088692 3957542.939999938011 60361.142343846 2024-02-21T03:24:58.508256+00:00 19994330.289000030607 29000000.010999999940 27870000.010999921709 3956991.126000047196 60361.142355598 2024-02-21T03:24:59.523640+00:00 19994330.287999991328 29000000.002000000328 27869999.957000020891 3950145.988000034820 60361.142366988 2024-02-21T03:25:00.507782+00:00 19994330.294000029564 29000000.013999998569 27870000.032000061125 3956543.986999989022 60361.142378740 2024-02-21T03:25:01.523166+00:00 19994330.289999961853 29000000.026999998838 27870000.092000011355 3953007.004999995232 60361.142390131 2024-02-21T03:25:02.507309+00:00 19994330.292000059038 28999999.953999999911 27869999.896999958903 3957240.019999980927 60361.142401883 2024-02-21T03:25:03.522693+00:00 19994330.291000008583 29000000.011999990791 27870000.026000019163 3956153.932000041008 60361.142413273 2024-02-21T03:25:04.506834+00:00 19994330.286999940872 28999999.993000000715 27869999.967999938875 3957116.996999979019 60361.142425026 2024-02-21T03:25:05.522219+00:00 19994330.289999999106 28999999.989000018686 27869999.998000029474 3962254.988999962807 60361.142436597 2024-02-21T03:25:06.521981+00:00 19994330.289999999106 29000000.002000000328 27870000.016000028700 3960082.008000016212 60361.142448168 2024-02-21T03:25:07.521745+00:00 19994330.289000000805 28999999.999000009149 27870000.026000019163 3960500.082000017166 60361.142459740 2024-02-21T03:25:08.521508+00:00 19994330.290999989957 28999999.989999949932 27870000.012999888510 3961307.911000012886 60361.142471311 2024-02-21T03:25:09.521271+00:00 19994330.292000010610 29000000.011000040919 27869999.936000108719 3956605.011999965180 60361.142482882 2024-02-21T03:25:10.521034+00:00 19994330.293000001460 29000000.028999980539 27870000.074000000954 3956216.990000010002 60361.142494454 2024-02-21T03:25:11.520797+00:00 19994330.287000000477 28999999.952000018209 27869999.941999908537 3958314.050999999046 60361.142506025 2024-02-21T03:25:12.520560+00:00 19994330.289999991655 29000000.028999980539 27870000.047000050545 3961792.957999945153 60361.142517596 2024-02-21T03:25:13.520322+00:00 19994330.289000000805 29000000.023999989033 27869999.936999998987 3957075.005000113975 60361.142529168 2024-02-21T03:25:14.520086+00:00 19994330.289999991655 28999999.954999979585 27869999.985000010580 3957896.064999938011 60361.142540739 2024-02-21T03:25:15.519850+00:00 19994330.289000000805 29000000.010999981314 27870000.048999991268 3961031.899999976158 60361.142552311 2024-02-21T03:25:16.519613+00:00 19994330.291999999434 29000000.030000090599 27869999.996999990195 3953400.093999981880 60361.142563882 2024-02-21T03:25:17.519376+00:00 19994330.291999999434 28999999.981999989599 27870000.019000008702 3959920.989000082016 60361.142575453 2024-02-21T03:25:18.519139+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3959077.847000002861 60361.142587024 2024-02-21T03:25:19.518902+00:00 19994330.287000000477 28999999.967000011355 27869999.918000008911 3960864.164999961853 60361.142598595 2024-02-21T03:25:20.518665+00:00 19994330.291999999434 29000000.033999919891 27870000.085999999195 3961615.924999951851 60361.142609986 2024-02-21T03:25:21.502808+00:00 19994330.282999988645 29000000.002000089735 27869999.988999988884 3960002.976999998093 60361.142621738 2024-02-21T03:25:22.518191+00:00 19994330.293000038713 29000000.004999998957 27869999.993000000715 3960435.116000055801 60361.142633129 2024-02-21T03:25:23.502333+00:00 19994330.290999948978 28999999.990000009537 27869999.995999988168 3963407.899999976158 60361.142644881 2024-02-21T03:25:24.517717+00:00 19994330.291000008583 28999999.974999900907 27869999.958999991417 3961707.072000027169 60361.142656271 2024-02-21T03:25:25.501859+00:00 19994330.291999999434 29000000.007000088692 27870000.054000020027 3957879.937000035774 60361.142668024 2024-02-21T03:25:26.517244+00:00 19994330.290000021458 29000000.014999989420 27869999.995999988168 3952822.070999979973 60361.142679595 2024-02-21T03:25:27.517007+00:00 19994330.288999971002 29000000.003000020981 27870000.003000020981 3953387.991999983788 60361.142691166 2024-02-21T03:25:28.516770+00:00 19994330.286000009626 29000000.008999940008 27870000.025999959558 3959524.021000028122 60361.142702738 2024-02-21T03:25:29.516533+00:00 19994330.291999999434 29000000.013000011444 27869999.964000049978 3954369.969999908935 60361.142714309 2024-02-21T03:25:30.516297+00:00 19994330.291000008583 29000000.006999969482 27870000.038999971002 3961084.046000003815 60361.142725880 2024-02-21T03:25:31.516060+00:00 19994330.288999971002 28999999.976000070572 27869999.934000018984 3961706.938000082970 60361.142737452 2024-02-21T03:25:32.515823+00:00 19994330.292999979109 28999999.977999929339 27870000.059999939054 3959354.046000003815 60361.142749023 2024-02-21T03:25:33.515585+00:00 19994330.288000110537 29000000.009000059217 27869999.955000039190 3956786.967999935150 60361.142760594 2024-02-21T03:25:34.515348+00:00 19994330.292999979109 29000000.043999910355 27870000.065000060946 3952675.965000032913 60361.142772166 2024-02-21T03:25:35.515111+00:00 19994330.286999940872 28999999.960000000894 27869999.983999971300 3959471.018999934196 60361.142783737 2024-02-21T03:25:36.514875+00:00 19994330.291000008583 29000000.015999998897 27869999.967000011355 3956355.922000051010 60361.142795308 2024-02-21T03:25:37.514638+00:00 19994330.287999991328 29000000.003000009805 27869999.996999979019 3952414.095999956131 60361.142806880 2024-02-21T03:25:38.514401+00:00 19994330.289999961853 28999999.986999988556 27870000.037999991328 3960010.957000017166 60361.142818451 2024-02-21T03:25:39.514164+00:00 19994330.291000008583 29000000.029000010341 27869999.970999959856 3953401.075000048149 60361.142830022 2024-02-21T03:25:40.513927+00:00 19994330.295000080019 28999999.981999989599 27870000.017000079155 3950361.006999969017 60361.142841593 2024-02-21T03:25:41.513690+00:00 19994330.288999918848 28999999.986999988556 27870000.037999991328 3959641.851999998093 60361.142853165 2024-02-21T03:25:42.513454+00:00 19994330.287000060081 29000000.015999998897 27869999.957999940962 3955777.090000032913 60361.142864736 2024-02-21T03:25:43.513217+00:00 19994330.292000059038 29000000.015999998897 27870000.019000049680 3955836.009999989998 60361.142876307 2024-02-21T03:25:44.512980+00:00 19994330.286999940872 28999999.991999980062 27870000.003000020981 3955826.996999979019 60361.142887879 2024-02-21T03:25:45.512742+00:00 19994330.289999961853 28999999.977000001818 27869999.975999951363 3960444.993000030983 60361.142899450 2024-02-21T03:25:46.512506+00:00 19994330.289000030607 28999999.981000009924 27869999.942000031471 3955859.944000006188 60361.142911022 2024-02-21T03:25:47.512268+00:00 19994330.292000059038 29000000.028000000864 27870000.054000020027 3955091.046000003815 60361.142922593 2024-02-21T03:25:48.512032+00:00 19994330.289999961853 29000000.028000000864 27870000.008000019938 3954811.118000030983 60361.142934164 2024-02-21T03:25:49.511795+00:00 19994330.292999979109 28999999.965000029653 27870000.005999919027 3958640.916999936104 60361.142945916 2024-02-21T03:25:50.527179+00:00 19994330.287999991328 28999999.972999989986 27869999.991000059992 3958620.995000004768 60361.142957307 2024-02-21T03:25:51.511321+00:00 19994330.287999991328 29000000.042999979109 27869999.983999971300 3957975.029999970924 60361.142969059 2024-02-21T03:25:52.526706+00:00 19994330.290000081062 29000000.014999989420 27869999.997999999672 3958817.034000039101 60361.142980450 2024-02-21T03:25:53.510848+00:00 19994330.291999939829 28999999.956000089645 27869999.993000000715 3959969.876999973785 60361.142992202 2024-02-21T03:25:54.526231+00:00 19994330.289999961853 29000000.011999960989 27870000.047999989241 3953992.037999988068 60361.143003592 2024-02-21T03:25:55.510374+00:00 19994330.288000110537 29000000.009999990463 27869999.980999991298 3954457.039000033867 60361.143015345 2024-02-21T03:25:56.525758+00:00 19994330.293999910355 29000000.011000040919 27870000.012000020593 3961998.965000032913 60361.143026735 2024-02-21T03:25:57.509900+00:00 19994330.285000089556 28999999.992999911308 27870000.002999991179 3956240.983999968041 60361.143038487 2024-02-21T03:25:58.525284+00:00 19994330.292999979109 28999999.996000051498 27869999.934999998659 3959575.006000041962 60361.143049878 2024-02-21T03:25:59.509426+00:00 19994330.287000000477 28999999.995999928564 27870000.025000009686 3960255.026999949943 60361.143061629 2024-02-21T03:26:00.524810+00:00 19994330.289999999106 29000000.009000059217 27870000.014999989420 3957138.003999948967 60361.143073021 2024-02-21T03:26:01.508952+00:00 19994330.291999999434 28999999.962999939919 27870000.008000019938 3955497.089000105858 60361.143084772 2024-02-21T03:26:02.524337+00:00 19994330.288999989629 29000000.014000058174 27869999.986000001431 3956656.916000009049 60361.143096163 2024-02-21T03:26:03.508478+00:00 19994330.293999999762 29000000.001000050455 27869999.990000009537 3957215.025999904145 60361.143107915 2024-02-21T03:26:04.523862+00:00 19994330.290000010282 29000000.021999958903 27870000.048999968916 3955540.894999980927 60361.143119305 2024-02-21T03:26:05.508005+00:00 19994330.290000010282 28999999.960999969393 27869999.952000018209 3959756.020000100136 60361.143131058 2024-02-21T03:26:06.523389+00:00 19994330.287000000477 29000000.029000040144 27869999.991000000387 3961488.023999928962 60361.143142448 2024-02-21T03:26:07.507531+00:00 19994330.291999999434 29000000.004999998957 27869999.990000009537 3952179.065000057220 60361.143154200 2024-02-21T03:26:08.522915+00:00 19994330.287999991328 28999999.995999928564 27870000.052999969572 3956905.901000022888 60361.143165591 2024-02-21T03:26:09.507057+00:00 19994330.288000021130 28999999.998000029474 27869999.977000001818 3953363.042999982834 60361.143177343 2024-02-21T03:26:10.522442+00:00 19994330.293999999762 29000000.009999990463 27869999.999000009149 3957420.996999979019 60361.143188914 2024-02-21T03:26:11.522205+00:00 19994330.290999978781 28999999.989000078291 27870000.008000019938 3959366.001999973785 60361.143200486 2024-02-21T03:26:12.521968+00:00 19994330.291000008583 29000000.000999998301 27869999.993999961764 3954994.970999956131 60361.143212057 2024-02-21T03:26:13.521731+00:00 19994330.286000009626 28999999.996999990195 27869999.993000030518 3958131.132000089157 60361.143223628 2024-02-21T03:26:14.521493+00:00 19994330.289999961853 29000000.024000000209 27870000.016999959946 3956791.988999962807 60361.143235200 2024-02-21T03:26:15.521257+00:00 19994330.290000021458 28999999.986999988556 27870000.011000040919 3956881.924000024796 60361.143246771 2024-02-21T03:26:16.521021+00:00 19994330.290000021458 28999999.982000019401 27869999.995000001043 3958927.988999962807 60361.143258343 2024-02-21T03:26:17.520783+00:00 19994330.291999999434 28999999.991000000387 27869999.971999999136 3960736.935000061989 60361.143269914 2024-02-21T03:26:18.520546+00:00 19994330.291999999434 29000000.040999978781 27869999.983999971300 3957496.057999968994 60361.143281485 2024-02-21T03:26:19.520309+00:00 19994330.291000008583 28999999.988000009209 27870000.055999990553 3956123.944000006188 60361.143292875 2024-02-21T03:26:20.504451+00:00 19994330.288999971002 28999999.997999999672 27869999.963999990374 3961632.067000031006 60361.143304628 2024-02-21T03:26:21.519836+00:00 19994330.286000009626 29000000.000999990851 27870000.042999979109 3959436.972000002861 60361.143316018 2024-02-21T03:26:22.503977+00:00 19994330.291000008583 28999999.967000011355 27869999.938000079244 3957091.989999889862 60361.143327770 2024-02-21T03:26:23.519362+00:00 19994330.289999961853 29000000.025000039488 27870000.016999959946 3955699.027000070084 60361.143339161 2024-02-21T03:26:24.503504+00:00 19994330.290000021458 29000000.033999979496 27870000.016000028700 3952644.930999993812 60361.143350913 2024-02-21T03:26:25.518888+00:00 19994330.292999979109 28999999.972999989986 27870000.003000020981 3959445.052999972831 60361.143362304 2024-02-21T03:26:26.503030+00:00 19994330.287999991328 29000000.000999990851 27869999.992999911308 3959139.994000076782 60361.143374056 2024-02-21T03:26:27.518414+00:00 19994330.292000059038 28999999.965000029653 27870000.000000000000 3952329.986999989022 60361.143385446 2024-02-21T03:26:28.502555+00:00 19994330.289000030607 29000000.036000009626 27869999.992000099272 3960068.995999931823 60361.143397199 2024-02-21T03:26:29.517940+00:00 19994330.289999961853 28999999.956000030041 27869999.990999940783 3956737.039000033867 60361.143408589 2024-02-21T03:26:30.502082+00:00 19994330.289000030607 29000000.072999950498 27870000.030999999493 3954578.018999934196 60361.143420341 2024-02-21T03:26:31.517467+00:00 19994330.288999918848 28999999.960000038147 27870000.010999999940 3954963.973000050057 60361.143431731 2024-02-21T03:26:32.501608+00:00 19994330.291000008583 29000000.008999940008 27869999.991999998689 3954720.983000040054 60361.143443484 2024-02-21T03:26:33.516992+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3954061.078999996185 60361.143455055 2024-02-21T03:26:34.516756+00:00 19994330.289999961853 28999999.995999928564 27869999.990000009537 3956963.921000003815 60361.143466626 2024-02-21T03:26:35.516519+00:00 19994330.293000098318 29000000.026000019163 27870000.012999981642 3958541.004999995232 60361.143478198 2024-02-21T03:26:36.516282+00:00 19994330.286999940872 28999999.973000049591 27869999.964999999851 3958353.060999989975 60361.143489769 2024-02-21T03:26:37.516045+00:00 19994330.291000008583 29000000.010999921709 27870000.041000008583 3959415.998000026215 60361.143501340 2024-02-21T03:26:38.515808+00:00 19994330.289999961853 29000000.032000061125 27870000.048999991268 3955924.891999959946 60361.143512912 2024-02-21T03:26:39.515571+00:00 19994330.287000060081 28999999.971999999136 27869999.926999989897 3958810.998999952804 60361.143524483 2024-02-21T03:26:40.515334+00:00 19994330.292999979109 28999999.996999979019 27870000.018000010401 3954406.104000092018 60361.143536055 2024-02-21T03:26:41.515098+00:00 19994330.287999991328 28999999.981000069529 27869999.984000030905 3956354.980999947060 60361.143547626 2024-02-21T03:26:42.514861+00:00 19994330.294000029564 28999999.991999980062 27870000.029999971390 3957147.944000006188 60361.143559197 2024-02-21T03:26:43.514624+00:00 19994330.287999991328 28999999.998999949545 27869999.970000028610 3955261.907999991905 60361.143570769 2024-02-21T03:26:44.514387+00:00 19994330.289999961853 29000000.022999998182 27870000.029999971390 3960593.228999971878 60361.143582340 2024-02-21T03:26:45.514150+00:00 19994330.287999991328 29000000.026999950409 27870000.006000038236 3957722.883000016212 60361.143593911 2024-02-21T03:26:46.513913+00:00 19994330.290000081062 28999999.980000019073 27870000.003999948502 3961434.092000008095 60361.143605482 2024-02-21T03:26:47.513676+00:00 19994330.291000008583 28999999.980000019073 27869999.966000020504 3954620.904000043869 60361.143617054 2024-02-21T03:26:48.513440+00:00 19994330.287999991328 29000000.032000061125 27870000.022000011057 3964243.097999929916 60361.143628625 2024-02-21T03:26:49.513202+00:00 19994330.294999960810 28999999.969999998808 27869999.971999999136 3956183.960000038147 60361.143640196 2024-02-21T03:26:50.512966+00:00 19994330.289000030607 28999999.988000009209 27869999.983999971300 3958123.012999999803 60361.143651768 2024-02-21T03:26:51.512729+00:00 19994330.291000008583 29000000.031999990344 27870000.018000010401 3961290.882999998983 60361.143663339 2024-02-21T03:26:52.512492+00:00 19994330.287999991328 28999999.978000018746 27870000.021999958903 3961034.060000000987 60361.143674910 2024-02-21T03:26:53.512254+00:00 19994330.293000001460 28999999.993999991566 27869999.934000018984 3953503.033999999985 60361.143686482 2024-02-21T03:26:54.512017+00:00 19994330.285000000149 29000000.021000001580 27870000.030000090599 3962039.964999999851 60361.143698053 2024-02-21T03:26:55.511781+00:00 19994330.290999989957 29000000.015999998897 27870000.043999910355 3956946.046999997925 60361.143709624 2024-02-21T03:26:56.511544+00:00 19994330.291000008583 29000000.015000019222 27870000.026000019163 3955799.995000001043 60361.143721377 2024-02-21T03:26:57.526929+00:00 19994330.290999989957 28999999.960999999195 27869999.978000041097 3960129.899999998976 60361.143732767 2024-02-21T03:26:58.511070+00:00 19994330.291000008583 29000000.024999979883 27870000.028999920934 3958615.149000003934 60361.143744519 2024-02-21T03:26:59.526454+00:00 19994330.289000000805 28999999.981000009924 27869999.967000011355 3953111.944999999832 60361.143755910 2024-02-21T03:27:00.510596+00:00 19994330.289999991655 28999999.959999978542 27869999.999000068754 3959685.968999996781 60361.143767662 2024-02-21T03:27:01.525981+00:00 19994330.289999991655 29000000.031000021845 27870000.034999970347 3953064.906000003219 60361.143779052 2024-02-21T03:27:02.510123+00:00 19994330.288000021130 28999999.980000019073 27869999.935999989510 3959215.086999997031 60361.143790804 2024-02-21T03:27:03.525507+00:00 19994330.292999979109 29000000.037999991328 27870000.011999960989 3958910.009999997914 60361.143802195 2024-02-21T03:27:04.509649+00:00 19994330.288000021130 29000000.002000030130 27870000.031000021845 3958694.984999998938 60361.143813947 2024-02-21T03:27:05.525034+00:00 19994330.291999969631 28999999.971999939531 27869999.966000080109 3963272.002000004053 60361.143825338 2024-02-21T03:27:06.509175+00:00 19994330.289000030607 29000000.000999990851 27869999.986999988556 3961134.971999994945 60361.143837090 2024-02-21T03:27:07.524560+00:00 19994330.292999979109 29000000.013000011444 27870000.050999999046 3963597.046000003815 60361.143848480 2024-02-21T03:27:08.508701+00:00 19994330.285000029951 28999999.983000040054 27869999.935999989510 3961001.991999999154 60361.143860233 2024-02-21T03:27:09.524085+00:00 19994330.291999999434 29000000.001000050455 27870000.028999999166 3959574.968999996781 60361.143871623 2024-02-21T03:27:10.508227+00:00 19994330.289999961853 29000000.028000000864 27870000.032000008970 3958254.066000000108 60361.143883375 2024-02-21T03:27:11.523612+00:00 19994330.290000021458 28999999.993999961764 27870000.048999991268 3959537.955999999773 60361.143894766 2024-02-21T03:27:12.507754+00:00 19994330.290000021458 29000000.011000040919 27869999.952000010759 3961495.932000011206 60361.143906518 2024-02-21T03:27:13.523138+00:00 19994330.291999999434 29000000.002999901772 27870000.018999990076 3957150.141999990214 60361.143917908 2024-02-21T03:27:14.507280+00:00 19994330.288999971002 28999999.966000080109 27869999.948000010103 3961325.953000009060 60361.143929660 2024-02-21T03:27:15.522664+00:00 19994330.290000021458 29000000.020999908447 27870000.021000001580 3962453.988999993075 60361.143941051 2024-02-21T03:27:16.506806+00:00 19994330.287999991328 29000000.019000049680 27869999.964999970049 3961572.026999995112 60361.143952803 2024-02-21T03:27:17.522190+00:00 19994330.291000008583 28999999.962000008672 27870000.023000031710 3958900.989000007976 60361.143964194 2024-02-21T03:27:18.506332+00:00 19994330.290000021458 29000000.018000010401 27870000.037000000477 3962067.900999993086 60361.143975946 2024-02-21T03:27:19.521716+00:00 19994330.291999939829 28999999.988000039011 27869999.945999979973 3962592.114000007976 60361.143987517 2024-02-21T03:27:20.521480+00:00 19994330.287999991328 29000000.005999919027 27870000.032000008970 3960747.917999998201 60361.143998908 2024-02-21T03:27:21.505620+00:00 19994330.293000098318 28999999.977000001818 27869999.912000000477 3962443.037000000011 60361.144010660 2024-02-21T03:27:22.521006+00:00 19994330.290999889374 29000000.014000058174 27870000.061999980360 3956703.998999997973 60361.144022050 2024-02-21T03:27:23.505148+00:00 19994330.285000089556 29000000.005999919027 27869999.997000038624 3960250.048999994993 60361.144033803 2024-02-21T03:27:24.520532+00:00 19994330.289999961853 28999999.991000059992 27869999.997999969870 3963818.018000007141 60361.144045193 2024-02-21T03:27:25.504674+00:00 19994330.289999961853 29000000.013999938965 27870000.021000031382 3961370.979000002146 60361.144056945 2024-02-21T03:27:26.520058+00:00 19994330.290000081062 29000000.032000001520 27870000.032999988645 3959844.048999994993 60361.144068336 2024-02-21T03:27:27.504200+00:00 19994330.294999960810 28999999.932000000030 27869999.924000021070 3959632.907000004780 60361.144080088 2024-02-21T03:27:28.519586+00:00 19994330.287000060081 29000000.045999988914 27870000.039999961853 3960192.969000012148 60361.144091479 2024-02-21T03:27:29.503726+00:00 19994330.291999939829 28999999.984000001103 27869999.971999999136 3960719.053999990225 60361.144103230 2024-02-21T03:27:30.519110+00:00 19994330.289000030607 29000000.000000000000 27870000.032999988645 3959198.986999989022 60361.144114621 2024-02-21T03:27:31.503253+00:00 19994330.287999991328 28999999.997000008821 27870000.014999989420 3958624.935000001919 60361.144126373 2024-02-21T03:27:32.518637+00:00 19994330.286999940872 29000000.009999990463 27870000.057999968529 3957771.108000009786 60361.144137763 2024-02-21T03:27:33.502779+00:00 19994330.294000029564 28999999.986000001431 27869999.875000000000 3958325.896999984980 60361.144149516 2024-02-21T03:27:34.518163+00:00 19994330.289999961853 29000000.005999978632 27870000.047000050545 3958759.976000010967 60361.144160906 2024-02-21T03:27:35.502305+00:00 19994330.291000008583 29000000.021000031382 27869999.958000060171 3959895.129000008106 60361.144172658 2024-02-21T03:27:36.517689+00:00 19994330.292000059038 28999999.973999980837 27870000.049999948591 3959813.907999991905 60361.144184049 2024-02-21T03:27:37.501831+00:00 19994330.289000030607 29000000.013000011444 27869999.927999969572 3956272.036000012886 60361.144195801 2024-02-21T03:27:38.517215+00:00 19994330.286999940872 28999999.951000031084 27870000.039999961853 3959434.050999999046 60361.144207192 2024-02-21T03:27:39.501358+00:00 19994330.287000060081 29000000.037999991328 27870000.017000079155 3957866.024999976158 60361.144218944 2024-02-21T03:27:40.516742+00:00 19994330.292999979109 28999999.974999960512 27869999.949000000954 3956952.989000021946 60361.144230515 2024-02-21T03:27:41.516504+00:00 19994330.291000008583 29000000.044000029564 27870000.087999939919 3962517.875000000000 60361.144242086 2024-02-21T03:27:42.516267+00:00 19994330.291000008583 28999999.966000020504 27869999.940999981016 3962225.064999998081 60361.144253658 2024-02-21T03:27:43.516030+00:00 19994330.289999961853 29000000.046999990940 27870000.045000080019 3961850.961999983061 60361.144265229 2024-02-21T03:27:44.515794+00:00 19994330.292999979109 28999999.972999930382 27870000.028000000864 3968436.032000004780 60361.144276801 2024-02-21T03:27:45.515557+00:00 19994330.287000060081 29000000.014000058174 27869999.977000001818 3949068.993999987841 60361.144288372 2024-02-21T03:27:46.515320+00:00 19994330.287000000477 29000000.011999960989 27869999.990999940783 3957871.954000025988 60361.144299943 2024-02-21T03:27:47.515083+00:00 19994330.291999999434 28999999.991000059992 27870000.008000001311 3964737.046999990940 60361.144311515 2024-02-21T03:27:48.514846+00:00 19994330.287000000477 28999999.977000001818 27869999.912000000477 3960240.101000010967 60361.144323086 2024-02-21T03:27:49.514610+00:00 19994330.293000001460 29000000.029999971390 27870000.074000000954 3961407.917999982834 60361.144334657 2024-02-21T03:27:50.514373+00:00 19994330.291000008583 28999999.955999970436 27869999.989999990910 3959312.927000015974 60361.144346228 2024-02-21T03:27:51.514136+00:00 19994330.291999999434 29000000.017000079155 27869999.982999999076 3957170.072999984026 60361.144357800 2024-02-21T03:27:52.513899+00:00 19994330.291999999434 28999999.986999988556 27870000.008000019938 3965270.013999999035 60361.144369371 2024-02-21T03:27:53.513662+00:00 19994330.287000000477 29000000.016999959946 27869999.993999991566 3961028.083999990951 60361.144380942 2024-02-21T03:27:54.513425+00:00 19994330.287000000477 29000000.003000020981 27870000.027000010014 3960171.866000025999 60361.144392514 2024-02-21T03:27:55.513188+00:00 19994330.293000008911 29000000.011000040919 27869999.996999979019 3961225.966999977827 60361.144404085 2024-02-21T03:27:56.512951+00:00 19994330.287999991328 28999999.966999888420 27869999.977999988943 3957280.067000002135 60361.144415657 2024-02-21T03:27:57.512714+00:00 19994330.291000008583 29000000.003000020981 27870000.021000031382 3961103.053000032902 60361.144427228 2024-02-21T03:27:58.512477+00:00 19994330.292999979109 29000000.013000011444 27870000.021000031382 3959849.972000002861 60361.144438799 2024-02-21T03:27:59.512240+00:00 19994330.287999991328 29000000.006999969482 27869999.935999989510 3960962.965999960899 60361.144450370 2024-02-21T03:28:00.512003+00:00 19994330.291999999434 28999999.995000001043 27870000.018999990076 3956679.921999990940 60361.144461942 2024-02-21T03:28:01.511767+00:00 19994330.289000030607 29000000.016000028700 27870000.028000000864 3960046.044000030030 60361.144473694 2024-02-21T03:28:02.527151+00:00 19994330.288999971002 28999999.960999969393 27869999.944999989122 3961339.061999977101 60361.144485084 2024-02-21T03:28:03.511293+00:00 19994330.288000050932 29000000.045000001788 27870000.046000000089 3962576.967999995220 60361.144496837 2024-02-21T03:28:04.526678+00:00 19994330.291999999434 28999999.980000000447 27870000.003000020981 3960160.013000010978 60361.144508227 2024-02-21T03:28:05.510819+00:00 19994330.288999971002 28999999.995000001043 27870000.010999981314 3960412.093999981880 60361.144519979 2024-02-21T03:28:06.526204+00:00 19994330.290000021458 29000000.012000009418 27869999.975999951363 3958860.952000021935 60361.144531370 2024-02-21T03:28:07.510345+00:00 19994330.294999960810 28999999.973999980837 27870000.009000059217 3960617.972000002861 60361.144543122 2024-02-21T03:28:08.525730+00:00 19994330.286000009626 29000000.017000019550 27869999.988000039011 3960339.976999998093 60361.144554513 2024-02-21T03:28:09.509872+00:00 19994330.291000008583 29000000.000999990851 27870000.057999968529 3961237.007000029087 60361.144566264 2024-02-21T03:28:10.525256+00:00 19994330.287999991328 29000000.006000008434 27869999.931999921799 3958938.056999980938 60361.144577655 2024-02-21T03:28:11.509398+00:00 19994330.289000030607 28999999.969000011683 27870000.041000008583 3960327.954999982845 60361.144589407 2024-02-21T03:28:12.524782+00:00 19994330.292999919504 29000000.029999971390 27869999.993000030518 3961523.097999989986 60361.144600797 2024-02-21T03:28:13.508924+00:00 19994330.286000009626 29000000.004000011832 27870000.016000028700 3958448.925000011921 60361.144612550 2024-02-21T03:28:14.524308+00:00 19994330.297000050545 28999999.977999988943 27869999.998999949545 3958778.948000013828 60361.144623940 2024-02-21T03:28:15.508451+00:00 19994330.286999940872 29000000.022000011057 27869999.978000041097 3957736.115999997128 60361.144635693 2024-02-21T03:28:16.523835+00:00 19994330.291000008583 28999999.991999980062 27869999.993999961764 3957548.830999969970 60361.144647083 2024-02-21T03:28:17.507976+00:00 19994330.286000009626 28999999.971999999136 27869999.950999978930 3956237.100000023842 60361.144658654 2024-02-21T03:28:18.507739+00:00 19994330.292000059038 29000000.014999989420 27870000.058000091463 3959589.999000012875 60361.144670226 2024-02-21T03:28:19.507503+00:00 19994330.288999918848 29000000.018000010401 27870000.049999948591 3965617.973999977112 60361.144681797 2024-02-21T03:28:20.507265+00:00 19994330.290000081062 28999999.997000038624 27869999.925999999046 3960634.014999986161 60361.144693368 2024-02-21T03:28:21.507028+00:00 19994330.294000029564 29000000.004999998957 27870000.004000071436 3959394.892000020016 60361.144704940 2024-02-21T03:28:22.506791+00:00 19994330.290999889374 28999999.985999941826 27869999.997999910265 3959401.100000023842 60361.144716511 2024-02-21T03:28:23.506554+00:00 19994330.288000110537 29000000.018000010401 27870000.029000040144 3957631.048999965191 60361.144728082 2024-02-21T03:28:24.506318+00:00 19994330.288999918848 28999999.981999989599 27869999.975000020117 3960298.938000022899 60361.144739835 2024-02-21T03:28:25.521702+00:00 19994330.290000081062 28999999.997000098228 27870000.065999981016 3963136.860000013839 60361.144751225 2024-02-21T03:28:26.505844+00:00 19994330.288999918848 28999999.998999949545 27869999.960000000894 3955205.183999956120 60361.144762977 2024-02-21T03:28:27.521228+00:00 19994330.291000008583 29000000.000000000000 27869999.963000010699 3959132.066000043880 60361.144774368 2024-02-21T03:28:28.505371+00:00 19994330.291000008583 29000000.024000048637 27870000.026999998838 3956457.848999977112 60361.144786120 2024-02-21T03:28:29.520755+00:00 19994330.292000059038 28999999.977000001818 27870000.002000000328 3957547.993000030983 60361.144797510 2024-02-21T03:28:30.504897+00:00 19994330.288999918848 29000000.028000000864 27870000.016999989748 3955090.079999982845 60361.144809262 2024-02-21T03:28:31.520281+00:00 19994330.291000008583 28999999.997999910265 27869999.962999999523 3957631.999000012875 60361.144820653 2024-02-21T03:28:32.504423+00:00 19994330.287999991328 28999999.990000009537 27869999.996000021696 3959185.038999975193 60361.144832405 2024-02-21T03:28:33.519807+00:00 19994330.289000030607 29000000.016000028700 27870000.059999968857 3964328.970000029076 60361.144843796 2024-02-21T03:28:34.503949+00:00 19994330.287999991328 28999999.991999980062 27869999.951000031084 3962631.910999954212 60361.144855548 2024-02-21T03:28:35.519333+00:00 19994330.292000059038 28999999.991000059992 27869999.992999970913 3961317.055000007153 60361.144866938 2024-02-21T03:28:36.503475+00:00 19994330.291999939829 29000000.005999919027 27870000.022000011057 3960564.971000016201 60361.144878691 2024-02-21T03:28:37.518860+00:00 19994330.289000030607 28999999.991000059992 27870000.042999979109 3959757.042999982834 60361.144890081 2024-02-21T03:28:38.503001+00:00 19994330.292999979109 28999999.968999978155 27869999.974000040442 3961876.990000010002 60361.144901833 2024-02-21T03:28:39.518386+00:00 19994330.286000009626 29000000.037999991328 27869999.982999980450 3956774.986999989022 60361.144913224 2024-02-21T03:28:40.502528+00:00 19994330.289999999106 28999999.980999998748 27869999.954999979585 3960590.939999998081 60361.144924976 2024-02-21T03:28:41.517911+00:00 19994330.289999999106 29000000.010999999940 27870000.068000018597 3958000.083000003826 60361.144936366 2024-02-21T03:28:42.502054+00:00 19994330.291999999434 28999999.956999998540 27869999.969999969006 3954268.088999987114 60361.144948118 2024-02-21T03:28:43.517438+00:00 19994330.290000010282 29000000.045000001788 27870000.013000011444 3956957.894000052940 60361.144959509 2024-02-21T03:28:44.501579+00:00 19994330.287999998778 28999999.974000010639 27869999.933000031859 3955836.060000001919 60361.144971261 2024-02-21T03:28:45.516965+00:00 19994330.291999999434 29000000.065999981016 27870000.080999970436 3954605.900999962818 60361.144982832 2024-02-21T03:28:46.516728+00:00 19994330.291999999434 28999999.953999999911 27869999.965999960899 3954054.018000007141 60361.144994404 2024-02-21T03:28:47.516491+00:00 19994330.289000000805 29000000.029000010341 27870000.010000109673 3958136.003000020981 60361.145005975 2024-02-21T03:28:48.516254+00:00 19994330.287999991328 28999999.972999989986 27869999.980999950320 3961643.987999976147 60361.145017547 2024-02-21T03:28:49.516017+00:00 19994330.289000000805 28999999.986000001431 27869999.996999979019 3958752.995000004768 60361.145029118 2024-02-21T03:28:50.515780+00:00 19994330.288000021130 29000000.012000020593 27869999.988000039011 3957500.945999979973 60361.145040689 2024-02-21T03:28:51.515543+00:00 19994330.292999979109 29000000.026999950409 27870000.029999971390 3954671.025000036228 60361.145052261 2024-02-21T03:28:52.515306+00:00 19994330.291000008583 28999999.957000020891 27869999.998999949545 3959930.101000010967 60361.145063832 2024-02-21T03:28:53.515069+00:00 19994330.291000008583 28999999.998000029474 27869999.981000069529 3963312.978999971878 60361.145075403 2024-02-21T03:28:54.514833+00:00 19994330.289999961853 29000000.033999979496 27870000.011000040919 3960639.054000020027 60361.145086974 2024-02-21T03:28:55.514596+00:00 19994330.287000000477 28999999.991999980062 27869999.998999949545 3964674.857999979984 60361.145098546 2024-02-21T03:28:56.514358+00:00 19994330.294000029564 29000000.003000020981 27869999.983000040054 3961376.097000002861 60361.145110117 2024-02-21T03:28:57.514121+00:00 19994330.287000000477 29000000.002999961376 27870000.031999949366 3964458.940999985207 60361.145121688 2024-02-21T03:28:58.513884+00:00 19994330.290000021458 29000000.012000080198 27870000.009000059217 3964415.106999992859 60361.145133260 2024-02-21T03:28:59.513648+00:00 19994330.291999999434 28999999.983999971300 27869999.984999898821 3960515.967999995220 60361.145144831 2024-02-21T03:29:00.513411+00:00 19994330.291999999434 29000000.026000019163 27870000.024000048637 3963584.993000030983 60361.145156403 2024-02-21T03:29:01.513174+00:00 19994330.291999999434 28999999.963999990374 27869999.960999969393 3963030.948000013828 60361.145167974 2024-02-21T03:29:02.512937+00:00 19994330.287000000477 29000000.013999938965 27869999.986999988556 3962676.979999959003 60361.145179545 2024-02-21T03:29:03.512700+00:00 19994330.289999961853 28999999.977000001818 27870000.022999998182 3964636.009000002872 60361.145191116 2024-02-21T03:29:04.512463+00:00 19994330.286000009626 28999999.993000030518 27869999.973000001162 3961139.122999966145 60361.145202688 2024-02-21T03:29:05.512226+00:00 19994330.290000021458 29000000.008000019938 27870000.048999998719 3959080.945000051986 60361.145214259 2024-02-21T03:29:06.511989+00:00 19994330.293999969959 28999999.993000030518 27870000.002000000328 3962055.021000028122 60361.145225830 2024-02-21T03:29:07.511752+00:00 19994330.287999991328 29000000.019999980927 27869999.967000011355 3960532.978999971878 60361.145237402 2024-02-21T03:29:08.511515+00:00 19994330.292999979109 28999999.995999928564 27870000.041999999434 3963080.988000034820 60361.145249154 2024-02-21T03:29:09.526900+00:00 19994330.289000030607 29000000.002000089735 27869999.951999988407 3963342.037999988068 60361.145260544 2024-02-21T03:29:10.511042+00:00 19994330.287999991328 28999999.987999919802 27870000.008999999613 3960598.947999954224 60361.145272297 2024-02-21T03:29:11.526426+00:00 19994330.290000081062 29000000.008000019938 27870000.030000001192 3961404.996999979019 60361.145283687 2024-02-21T03:29:12.510568+00:00 19994330.290999889374 29000000.018000010401 27869999.971000019461 3960870.907999991905 60361.145295439 2024-02-21T03:29:13.525952+00:00 19994330.289000030607 28999999.981999989599 27870000.048999968916 3966537.038000106812 60361.145306830 2024-02-21T03:29:14.510094+00:00 19994330.292000059038 29000000.034999970347 27870000.008999999613 3960358.026999949943 60361.145318401 2024-02-21T03:29:15.509857+00:00 19994330.291999939829 28999999.974000100046 27869999.965000029653 3961650.059999942780 60361.145329973 2024-02-21T03:29:16.509621+00:00 19994330.287999991328 28999999.971999999136 27870000.000999990851 3958520.072000027169 60361.145341544 2024-02-21T03:29:17.509384+00:00 19994330.291000008583 29000000.011999998242 27869999.967000011355 3960718.856000065804 60361.145353115 2024-02-21T03:29:18.509146+00:00 19994330.289000030607 29000000.021000009030 27869999.992999970913 3958567.044999957085 60361.145364686 2024-02-21T03:29:19.508909+00:00 19994330.287999991328 28999999.969000000507 27869999.997000038624 3968644.052000045776 60361.145376258 2024-02-21T03:29:20.508672+00:00 19994330.291000008583 29000000.006999999285 27869999.961999949068 3962502.930999993812 60361.145387829 2024-02-21T03:29:21.508436+00:00 19994330.291000008583 29000000.036999989301 27870000.074000000954 3958988.027999997139 60361.145399400 2024-02-21T03:29:22.508199+00:00 19994330.289000030607 28999999.971999999136 27869999.994000021368 3964261.997999907006 60361.145410972 2024-02-21T03:29:23.507962+00:00 19994330.291999939829 28999999.988000009209 27869999.942000031471 3958104.052000045776 60361.145422543 2024-02-21T03:29:24.507725+00:00 19994330.289000030607 29000000.002000000328 27870000.059000018984 3960426.032000064850 60361.145434115 2024-02-21T03:29:25.507489+00:00 19994330.291999939829 29000000.018000010401 27869999.982999920845 3963347.872999907006 60361.145445686 2024-02-21T03:29:26.507251+00:00 19994330.287000060081 29000000.015999969095 27870000.036000009626 3964201.973000050057 60361.145457257 2024-02-21T03:29:27.507015+00:00 19994330.289000030607 29000000.004000011832 27869999.985000010580 3958992.046000003815 60361.145468828 2024-02-21T03:29:28.506777+00:00 19994330.291000008583 28999999.975000020117 27869999.955000039190 3962803.093999981880 60361.145480400 2024-02-21T03:29:29.506540+00:00 19994330.289999961853 29000000.000999990851 27870000.021000031382 3965120.922000051010 60361.145492152 2024-02-21T03:29:30.521925+00:00 19994330.287999991328 29000000.013999998569 27869999.989999890327 3964235.033999919891 60361.145503542 2024-02-21T03:29:31.506067+00:00 19994330.296000000089 28999999.979000028223 27870000.018000010401 3960998.886000037193 60361.145515295 2024-02-21T03:29:32.521451+00:00 19994330.287999991328 28999999.994999948889 27870000.039000030607 3957275.082999945153 60361.145526685 2024-02-21T03:29:33.505593+00:00 19994330.291000008583 29000000.001000050455 27870000.013000011444 3962814.071000099182 60361.145538437 2024-02-21T03:29:34.520978+00:00 19994330.289000000805 28999999.992999970913 27869999.944000009447 3955885.889999986161 60361.145549828 2024-02-21T03:29:35.505119+00:00 19994330.289000000805 29000000.019999980927 27869999.991999980062 3958630.079999924172 60361.145561580 2024-02-21T03:29:36.520504+00:00 19994330.289999999106 29000000.024999979883 27870000.016000028700 3961629.907999991905 60361.145572971 2024-02-21T03:29:37.504646+00:00 19994330.291000008583 28999999.992000099272 27870000.036999940872 3963704.026000022888 60361.145584723 2024-02-21T03:29:38.520030+00:00 19994330.288999989629 28999999.996999979019 27870000.002000089735 3962482.958999990951 60361.145596113 2024-02-21T03:29:39.504172+00:00 19994330.292000010610 28999999.981999989599 27869999.982999920845 3959927.073000072967 60361.145607865 2024-02-21T03:29:40.519556+00:00 19994330.291000008583 28999999.977999929339 27869999.953999999911 3963072.990999937057 60361.145619255 2024-02-21T03:29:41.503698+00:00 19994330.287999991328 29000000.040000081062 27870000.037000060081 3963166.983000040054 60361.145631008 2024-02-21T03:29:42.519082+00:00 19994330.287000000477 29000000.003999948502 27870000.008999940008 3961717.003999948967 60361.145642398 2024-02-21T03:29:43.503224+00:00 19994330.289999991655 28999999.965000029653 27870000.013000000268 3960837.976000071038 60361.145654150 2024-02-21T03:29:44.518609+00:00 19994330.291999999434 29000000.029000040144 27869999.977000001818 3960681.031000018120 60361.145665541 2024-02-21T03:29:45.502751+00:00 19994330.291999999434 28999999.973999980837 27869999.953999999911 3961181.937999964226 60361.145677293 2024-02-21T03:29:46.518134+00:00 19994330.289999991655 29000000.005999919027 27870000.015000000596 3962166.103000044823 60361.145688684 2024-02-21T03:29:47.502276+00:00 19994330.287000000477 28999999.996000051498 27870000.076000008732 3959760.940999985207 60361.145700436 2024-02-21T03:29:48.517661+00:00 19994330.296000000089 28999999.993999961764 27869999.944999989122 3959133.052999972831 60361.145711826 2024-02-21T03:29:49.501802+00:00 19994330.286000009626 29000000.007000088692 27870000.011999990791 3956474.972000002861 60361.145723579 2024-02-21T03:29:50.517187+00:00 19994330.290000021458 28999999.997999910265 27869999.989000018686 3957381.949000000954 60361.145734969 2024-02-21T03:29:51.501329+00:00 19994330.288999971002 28999999.994000080973 27870000.013999968767 3958433.056999921799 60361.145746721 2024-02-21T03:29:52.516713+00:00 19994330.291000008583 29000000.023999929428 27869999.956000030041 3964562.967000008095 60361.145758293 2024-02-21T03:29:53.516476+00:00 19994330.288999971002 28999999.979000091553 27870000.023999989033 3962840.981999992859 60361.145769864 2024-02-21T03:29:54.516240+00:00 19994330.292000059038 29000000.022999998182 27870000.022999998182 3966546.004000068177 60361.145781435 2024-02-21T03:29:55.516003+00:00 19994330.291999999434 29000000.002000000328 27869999.938000019640 3962040.050999999046 60361.145793007 2024-02-21T03:29:56.515766+00:00 19994330.288999971002 28999999.978000000119 27870000.059999998659 3961730.950000048149 60361.145804578 2024-02-21T03:29:57.515529+00:00 19994330.287999991328 28999999.984999999404 27869999.996999979019 3958957.978999971878 60361.145816149 2024-02-21T03:29:58.515292+00:00 19994330.290000021458 29000000.039000000805 27870000.000000000000 3958667.036000012886 60361.145827720 2024-02-21T03:29:59.515055+00:00 19994330.288999971002 28999999.996999979019 27869999.991999980062 3956577.958999990951 60361.145839292 2024-02-21T03:30:00.514819+00:00 19994330.289000030607 28999999.969000011683 27869999.963999990374 3959149.013999938965 60361.145850863 2024-02-21T03:30:01.514581+00:00 19994330.292999979109 29000000.034000009298 27870000.065999981016 3957276.019999980927 60361.145862435 2024-02-21T03:30:02.514344+00:00 19994330.291000008583 28999999.982999980450 27869999.991999980062 3954690.018000007141 60361.145874006 2024-02-21T03:30:03.514107+00:00 19994330.289999961853 28999999.971999999136 27869999.973000049591 3961499.029000043869 60361.145885577 2024-02-21T03:30:04.513871+00:00 19994330.287999991328 29000000.039000030607 27869999.985000010580 3958113.057000041008 60361.145897149 2024-02-21T03:30:05.513634+00:00 19994330.290000081062 29000000.001999970526 27869999.975999951363 3951618.968999981880 60361.145908720 2024-02-21T03:30:06.513397+00:00 19994330.287999991328 29000000.022999998182 27870000.072000030428 3954237.925999999046 60361.145920291 2024-02-21T03:30:07.513160+00:00 19994330.291999939829 29000000.003000020981 27870000.006000038236 3954172.067000031006 60361.145931862 2024-02-21T03:30:08.512922+00:00 19994330.291000008583 28999999.935999989510 27869999.959999918938 3957987.951999903191 60361.145943434 2024-02-21T03:30:09.512686+00:00 19994330.291000008583 29000000.041000008583 27870000.022000070661 3953532.988000034820 60361.145955005 2024-02-21T03:30:10.512449+00:00 19994330.289999961853 28999999.982999980450 27870000.021000031382 3957054.006000041962 60361.145966576 2024-02-21T03:30:11.512213+00:00 19994330.291000008583 29000000.018000010401 27869999.967000011355 3957140.059999942780 60361.145977967 2024-02-21T03:30:12.496354+00:00 19994330.287000060081 28999999.975999951363 27869999.985999941826 3955674.917999982834 60361.145989719 2024-02-21T03:30:13.511738+00:00 19994330.289999961853 29000000.004000071436 27869999.993999961764 3957742.065000057220 60361.146001291 2024-02-21T03:30:14.511501+00:00 19994330.289000030607 29000000.015999909490 27870000.050999999046 3957321.952000021935 60361.146012862 2024-02-21T03:30:15.511264+00:00 19994330.289999961853 28999999.980000019073 27869999.969000101089 3956278.997999907006 60361.146024433 2024-02-21T03:30:16.511028+00:00 19994330.295000080019 29000000.004000071436 27869999.958999991417 3963490.907000064850 60361.146036005 2024-02-21T03:30:17.510791+00:00 19994330.286999940872 29000000.009999990463 27870000.028000000864 3956760.049000024796 60361.146047576 2024-02-21T03:30:18.510554+00:00 19994330.292999979109 28999999.985000010580 27870000.010999921709 3960673.047999978065 60361.146059147 2024-02-21T03:30:19.510316+00:00 19994330.290000081062 29000000.031000021845 27869999.981999989599 3957894.977999926079 60361.146070719 2024-02-21T03:30:20.510080+00:00 19994330.287999991328 28999999.952999949455 27869999.977000001818 3961852.019000052940 60361.146082290 2024-02-21T03:30:21.509843+00:00 19994330.286999940872 28999999.985000010580 27870000.010000001639 3955727.990000010002 60361.146093861 2024-02-21T03:30:22.509606+00:00 19994330.292000059038 29000000.039999961853 27869999.984000001103 3966079.988999962807 60361.146105432 2024-02-21T03:30:23.509369+00:00 19994330.289999961853 29000000.016000028700 27870000.030000008643 3958399.948000072967 60361.146117004 2024-02-21T03:30:24.509133+00:00 19994330.291000008583 29000000.004999998957 27870000.043000001460 3956411.076999903191 60361.146128575 2024-02-21T03:30:25.508896+00:00 19994330.291999939829 28999999.958999991417 27869999.976999979466 3960066.913000106812 60361.146140147 2024-02-21T03:30:26.508659+00:00 19994330.291000008583 29000000.032999988645 27869999.981000009924 3965271.134999989998 60361.146151718 2024-02-21T03:30:27.508421+00:00 19994330.288000110537 28999999.981000069529 27869999.988999988884 3960394.992999910843 60361.146163289 2024-02-21T03:30:28.508185+00:00 19994330.287999998778 28999999.988999959081 27870000.015999998897 3957367.983000040054 60361.146174861 2024-02-21T03:30:29.507948+00:00 19994330.291999999434 29000000.041999939829 27870000.052000019699 3961306.083999990951 60361.146186432 2024-02-21T03:30:30.507711+00:00 19994330.287999998778 28999999.966000080109 27869999.985999971628 3963492.896999955177 60361.146198003 2024-02-21T03:30:31.507475+00:00 19994330.290000010282 29000000.026999998838 27869999.961000028998 3956435.024000049103 60361.146209574 2024-02-21T03:30:32.507237+00:00 19994330.290999989957 28999999.978999998420 27869999.977000001818 3963288.980000019073 60361.146221146 2024-02-21T03:30:33.507001+00:00 19994330.291999999434 29000000.008999999613 27870000.032000008970 3958191.067000031006 60361.146232717 2024-02-21T03:30:34.506763+00:00 19994330.289000000805 28999999.994999989867 27869999.982999980450 3961797.972000002861 60361.146244288 2024-02-21T03:30:35.506527+00:00 19994330.291999999434 28999999.981999989599 27870000.018000010401 3954304.028999925125 60361.146255860 2024-02-21T03:30:36.506289+00:00 19994330.288000021130 29000000.026000019163 27870000.030000030994 3960875.863000034820 60361.146267612 2024-02-21T03:30:37.521674+00:00 19994330.289999991655 29000000.011999990791 27869999.900999959558 3957295.973000050057 60361.146279003 2024-02-21T03:30:38.505816+00:00 19994330.291000008583 28999999.997000008821 27870000.062000039965 3958111.116999983788 60361.146290755 2024-02-21T03:30:39.521200+00:00 19994330.289999991655 28999999.993999991566 27870000.020999971777 3957362.919999957085 60361.146302145 2024-02-21T03:30:40.505342+00:00 19994330.290000021458 29000000.018000010401 27869999.977999988943 3959845.075000048149 60361.146313897 2024-02-21T03:30:41.520726+00:00 19994330.290999948978 28999999.959999978542 27869999.989000078291 3956196.954999924172 60361.146325288 2024-02-21T03:30:42.504868+00:00 19994330.293000038713 29000000.044000029564 27870000.077999949455 3952551.991000055801 60361.146337040 2024-02-21T03:30:43.520253+00:00 19994330.284999970347 28999999.942999958992 27869999.924999948591 3954605.970999956131 60361.146348431 2024-02-21T03:30:44.504394+00:00 19994330.291000008583 29000000.006000038236 27869999.995000001043 3958101.085000038147 60361.146360183 2024-02-21T03:30:45.519779+00:00 19994330.287999991328 29000000.021999958903 27870000.068000078201 3954477.945999979973 60361.146371573 2024-02-21T03:30:46.503920+00:00 19994330.290000021458 29000000.004000011832 27869999.958999991417 3957091.060999989975 60361.146383326 2024-02-21T03:30:47.519305+00:00 19994330.292999979109 29000000.016000028700 27870000.022999998182 3958267.973999977112 60361.146394716 2024-02-21T03:30:48.503446+00:00 19994330.289000030607 28999999.962999999523 27869999.949000000954 3957098.989000082016 60361.146406468 2024-02-21T03:30:49.518831+00:00 19994330.291000008583 29000000.031999949366 27870000.003999948502 3961558.074000000954 60361.146417859 2024-02-21T03:30:50.502973+00:00 19994330.289999961853 28999999.961000081152 27870000.022000070661 3958989.880999923218 60361.146429610 2024-02-21T03:30:51.518357+00:00 19994330.289000030607 28999999.996999979019 27869999.959999918938 3956213.141000031959 60361.146441001 2024-02-21T03:30:52.502499+00:00 19994330.287999991328 29000000.041999939829 27870000.029999971390 3959125.819000006188 60361.146452753 2024-02-21T03:30:53.517884+00:00 19994330.291999939829 28999999.960000038147 27869999.978000041097 3955145.136000037193 60361.146464144 2024-02-21T03:30:54.502025+00:00 19994330.292000059038 29000000.011999960989 27870000.000000000000 3955604.038999915123 60361.146475896 2024-02-21T03:30:55.517410+00:00 19994330.287999991328 29000000.016000028700 27870000.032999988645 3959814.942000031006 60361.146487286 2024-02-21T03:30:56.501551+00:00 19994330.294000029564 28999999.981000069529 27869999.993999961764 3956273.921000003815 60361.146499039 2024-02-21T03:30:57.516936+00:00 19994330.286000009626 28999999.989999890327 27869999.975000020117 3955616.988999962807 60361.146510610 2024-02-21T03:30:58.516699+00:00 19994330.291000008583 29000000.034000039101 27870000.047999981791 3960490.111999989022 60361.146522181 2024-02-21T03:30:59.516462+00:00 19994330.286000009626 28999999.986999988556 27869999.986000061035 3958697.008000016212 60361.146533753 2024-02-21T03:31:00.516225+00:00 19994330.291999939829 28999999.970000028610 27869999.971999999136 3957606.966000080109 60361.146545324 2024-02-21T03:31:01.515988+00:00 19994330.289000030607 29000000.052000049502 27870000.027999989688 3952249.083999990951 60361.146556895 2024-02-21T03:31:02.515751+00:00 19994330.291999939829 28999999.967000011355 27869999.959000010043 3956780.901999949943 60361.146568466 2024-02-21T03:31:03.515515+00:00 19994330.289000030607 28999999.988999959081 27870000.037999998778 3958775.121000051033 60361.146580038 2024-02-21T03:31:04.515277+00:00 19994330.296000000089 29000000.041999939829 27870000.021000009030 3957641.926999927033 60361.146591609 2024-02-21T03:31:05.515041+00:00 19994330.284999970347 28999999.986999988556 27869999.980999980122 3952577.976999998093 60361.146603181 2024-02-21T03:31:06.514804+00:00 19994330.289000030607 29000000.026000019163 27870000.013000011444 3960051.940000057220 60361.146614752 2024-02-21T03:31:07.514567+00:00 19994330.292000059038 28999999.961000081152 27869999.953000009060 3958113.067999958992 60361.146626323 2024-02-21T03:31:08.514330+00:00 19994330.286999940872 28999999.978000000119 27870000.017999980599 3959406.892000079155 60361.146637714 2024-02-21T03:31:09.498472+00:00 19994330.292000059038 29000000.032000001520 27869999.977000001818 3959252.086999893188 60361.146649466 2024-02-21T03:31:10.513857+00:00 19994330.289999961853 28999999.996999990195 27869999.994000021368 3957341.919000030030 60361.146660856 2024-02-21T03:31:11.497998+00:00 19994330.292999979109 29000000.052000001073 27870000.046000000089 3957015.027999997139 60361.146672608 2024-02-21T03:31:12.513382+00:00 19994330.289000030607 28999999.942999999970 27869999.966000020504 3963643.149000049103 60361.146683999 2024-02-21T03:31:13.497524+00:00 19994330.291999939829 29000000.050999999046 27870000.033999979496 3956953.911000012886 60361.146695751 2024-02-21T03:31:14.512909+00:00 19994330.287000060081 28999999.955000009388 27870000.008999999613 3959196.976999998093 60361.146707142 2024-02-21T03:31:15.497050+00:00 19994330.287999991328 28999999.993000000715 27870000.000999990851 3952557.034999967087 60361.146718894 2024-02-21T03:31:16.512435+00:00 19994330.291999939829 28999999.985999971628 27869999.968999978155 3959129.000000000000 60361.146730284 2024-02-21T03:31:17.496577+00:00 19994330.291000008583 29000000.078000009060 27870000.067000031471 3958012.883999944199 60361.146742037 2024-02-21T03:31:18.511961+00:00 19994330.291000008583 28999999.945999979973 27869999.986999988556 3962877.089000105858 60361.146753427 2024-02-21T03:31:19.496103+00:00 19994330.286000009626 29000000.001000050455 27869999.945999979973 3961789.042999982834 60361.146765179 2024-02-21T03:31:20.511488+00:00 19994330.295000080019 28999999.991999980062 27869999.993000030518 3956623.922999978065 60361.146776751 2024-02-21T03:31:21.511250+00:00 19994330.289000000805 29000000.012000020593 27870000.009999990463 3953244.996999999974 60361.146788322 2024-02-21T03:31:22.511013+00:00 19994330.291999999434 28999999.961999949068 27870000.029999971390 3960287.983000000939 60361.146799893 2024-02-21T03:31:23.510777+00:00 19994330.287000000477 29000000.059000018984 27869999.981999989599 3956494.978999997955 60361.146811465 2024-02-21T03:31:24.510540+00:00 19994330.291000008583 28999999.991999980062 27869999.984000090510 3959834.092000000179 60361.146823036 2024-02-21T03:31:25.510303+00:00 19994330.289999991655 29000000.021000031382 27870000.005999919027 3963762.046000000089 60361.146834607 2024-02-21T03:31:26.510065+00:00 19994330.287999998778 28999999.952999949455 27870000.006000038236 3958593.958999998868 60361.146846178 2024-02-21T03:31:27.509828+00:00 19994330.292000010610 29000000.021000031382 27869999.995000001043 3957771.987000002991 60361.146857750 2024-02-21T03:31:28.509592+00:00 19994330.292999979109 28999999.988999959081 27869999.932999968529 3955030.006999998819 60361.146869321 2024-02-21T03:31:29.509355+00:00 19994330.286000009626 28999999.983000040054 27870000.108000040054 3957054.896999999881 60361.146880893 2024-02-21T03:31:30.509118+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3956276.001000002027 60361.146892464 2024-02-21T03:31:31.508881+00:00 19994330.291999999434 29000000.006999969482 27869999.993999961764 3958797.015000001062 60361.146904035 2024-02-21T03:31:32.508644+00:00 19994330.287000000477 29000000.004999998957 27870000.009000059217 3960312.047999992967 60361.146915607 2024-02-21T03:31:33.508408+00:00 19994330.291999999434 29000000.000000000000 27869999.949000000954 3955441.953000002075 60361.146927178 2024-02-21T03:31:34.508170+00:00 19994330.292000029236 29000000.035000089556 27870000.036999940872 3959754.071000001859 60361.146938749 2024-02-21T03:31:35.507934+00:00 19994330.291000008583 28999999.988999959081 27870000.049000021070 3961230.960000000894 60361.146950320 2024-02-21T03:31:36.507697+00:00 19994330.289999961853 29000000.011000040919 27870000.016000028700 3959408.939999998081 60361.146961892 2024-02-21T03:31:37.507460+00:00 19994330.286000009626 28999999.981999989599 27869999.903999920934 3960488.023000001907 60361.146973463 2024-02-21T03:31:38.507223+00:00 19994330.292999979109 28999999.998000029474 27870000.035999998450 3959662.025000005960 60361.146985034 2024-02-21T03:31:39.506986+00:00 19994330.289000030607 29000000.009999990463 27870000.032000001520 3954767.109999998938 60361.146996606 2024-02-21T03:31:40.506749+00:00 19994330.288999971002 28999999.992999911308 27869999.982000000775 3952543.946999996901 60361.147008177 2024-02-21T03:31:41.506513+00:00 19994330.292999979109 28999999.981000069529 27870000.041999999434 3955734.883000000846 60361.147019749 2024-02-21T03:31:42.506275+00:00 19994330.292000059038 29000000.003999948502 27869999.934000000358 3956092.055999993812 60361.147031320 2024-02-21T03:31:43.506038+00:00 19994330.287999991328 29000000.032000061125 27870000.032000008970 3960049.938999996055 60361.147043072 2024-02-21T03:31:44.521423+00:00 19994330.287000000477 29000000.006999969482 27870000.027000010014 3958569.134000002872 60361.147054463 2024-02-21T03:31:45.505565+00:00 19994330.291999999434 28999999.965999998152 27869999.920999970287 3954690.923999994993 60361.147066215 2024-02-21T03:31:46.520949+00:00 19994330.291000008583 29000000.038000009954 27870000.074000000954 3955872.049000009894 60361.147077605 2024-02-21T03:31:47.505091+00:00 19994330.286999940872 28999999.966999989003 27869999.975999981165 3963620.024000003934 60361.147089357 2024-02-21T03:31:48.520475+00:00 19994330.291000008583 29000000.033999990672 27870000.032000008970 3956799.989999995101 60361.147100748 2024-02-21T03:31:49.504617+00:00 19994330.295000080019 29000000.000000000000 27869999.987000048161 3961669.959000005852 60361.147112500 2024-02-21T03:31:50.520002+00:00 19994330.286000009626 28999999.951999988407 27869999.968999978155 3961777.044999986887 60361.147123890 2024-02-21T03:31:51.504142+00:00 19994330.291999939829 29000000.029000010341 27869999.995999988168 3957916.009000002872 60361.147135643 2024-02-21T03:31:52.519527+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3959980.959000005852 60361.147147033 2024-02-21T03:31:53.503669+00:00 19994330.292999979109 29000000.004999998957 27869999.986999988556 3956370.069999992847 60361.147158785 2024-02-21T03:31:54.519054+00:00 19994330.286000009626 29000000.004999998957 27869999.994000021368 3958036.031999989878 60361.147170176 2024-02-21T03:31:55.503196+00:00 19994330.292000059038 29000000.004000011832 27870000.038999971002 3955795.897000014782 60361.147181928 2024-02-21T03:31:56.518580+00:00 19994330.287999991328 29000000.008000019938 27870000.029000040144 3957676.990000010002 60361.147193319 2024-02-21T03:31:57.502722+00:00 19994330.291000008583 28999999.995999988168 27869999.979000028223 3954984.990999997128 60361.147205071 2024-02-21T03:31:58.518106+00:00 19994330.291000008583 29000000.010999981314 27870000.014999989420 3958264.070999979973 60361.147216461 2024-02-21T03:31:59.502248+00:00 19994330.288999918848 29000000.000999990851 27869999.959999918938 3960557.952000021935 60361.147228213 2024-02-21T03:32:00.517633+00:00 19994330.291000008583 28999999.955000039190 27870000.022999998182 3955202.917999982834 60361.147239604 2024-02-21T03:32:01.501774+00:00 19994330.287000060081 29000000.013999998569 27869999.980000019073 3955350.085000007879 60361.147251356 2024-02-21T03:32:02.517159+00:00 19994330.289999961853 29000000.004999998957 27869999.945999979973 3958389.020999997854 60361.147262746 2024-02-21T03:32:03.501300+00:00 19994330.292999979109 28999999.996999979019 27870000.072000030428 3958652.990000010002 60361.147274499 2024-02-21T03:32:04.516685+00:00 19994330.286000009626 29000000.021000031382 27869999.996000051498 3958951.932999997865 60361.147286070 2024-02-21T03:32:05.516448+00:00 19994330.296000000089 28999999.970000028610 27870000.013000011444 3958721.070999979973 60361.147297641 2024-02-21T03:32:06.516211+00:00 19994330.291000008583 29000000.033999919891 27869999.975999951363 3957373.977000027895 60361.147309213 2024-02-21T03:32:07.515974+00:00 19994330.287999991328 28999999.999000068754 27870000.021000031382 3957232.007999985944 60361.147320603 2024-02-21T03:32:08.500116+00:00 19994330.287999991328 28999999.951999899000 27869999.971999999136 3957700.016000003088 60361.147332355 2024-02-21T03:32:09.515500+00:00 19994330.289000030607 29000000.042000059038 27869999.996999979019 3958393.910999984015 60361.147343746 2024-02-21T03:32:10.499642+00:00 19994330.289999961853 29000000.001999970526 27870000.021000031382 3960976.162000000011 60361.147355498 2024-02-21T03:32:11.515026+00:00 19994330.294000029564 28999999.985000010580 27870000.004999998957 3952412.903000026941 60361.147366888 2024-02-21T03:32:12.499168+00:00 19994330.287000060081 29000000.014999989420 27869999.960999969393 3962529.970999985933 60361.147378641 2024-02-21T03:32:13.514553+00:00 19994330.294999960810 28999999.993000030518 27870000.026000019163 3960562.067999988794 60361.147390031 2024-02-21T03:32:14.498695+00:00 19994330.284999970347 29000000.003000020981 27870000.028000000864 3955786.976000010967 60361.147401783 2024-02-21T03:32:15.514079+00:00 19994330.291000001132 29000000.010999921709 27869999.970000028610 3959011.006000012159 60361.147413174 2024-02-21T03:32:16.498221+00:00 19994330.289999999106 28999999.955000039190 27869999.991999980062 3955800.013999999035 60361.147424926 2024-02-21T03:32:17.513605+00:00 19994330.286000009626 29000000.019999980927 27870000.011999998242 3961568.031999974977 60361.147436317 2024-02-21T03:32:18.497747+00:00 19994330.293000001460 29000000.024999979883 27870000.017000000924 3955485.852000027895 60361.147448068 2024-02-21T03:32:19.513131+00:00 19994330.290999989957 28999999.955000039190 27869999.984999999404 3958636.091999977827 60361.147459459 2024-02-21T03:32:20.497273+00:00 19994330.293999999762 29000000.026999950409 27870000.013000011444 3955067.031000018120 60361.147471211 2024-02-21T03:32:21.512657+00:00 19994330.288999989629 28999999.992000099272 27870000.021000001580 3955526.891000003088 60361.147482602 2024-02-21T03:32:22.496800+00:00 19994330.287000000477 28999999.973000001162 27869999.921999990940 3957145.085999995004 60361.147494354 2024-02-21T03:32:23.512184+00:00 19994330.290000021458 29000000.050000000745 27870000.018000010401 3958578.005999981891 60361.147505744 2024-02-21T03:32:24.496326+00:00 19994330.291999999434 28999999.989999990910 27870000.025999989361 3955767.920000017155 60361.147517497 2024-02-21T03:32:25.511710+00:00 19994330.287000000477 29000000.006999999285 27870000.038000021130 3953580.134000002872 60361.147528887 2024-02-21T03:32:26.495851+00:00 19994330.291000008583 28999999.993999991566 27869999.967999991030 3954925.009999989998 60361.147540639 2024-02-21T03:32:27.511236+00:00 19994330.291999969631 28999999.988000009209 27869999.994000021368 3954690.636999994982 60361.147552211 2024-02-21T03:32:28.510999+00:00 19994330.289000030607 28999999.990000009537 27869999.959999978542 3960783.292000025976 60361.147563782 2024-02-21T03:32:29.510762+00:00 19994330.291000008583 28999999.984999980778 27870000.055999990553 3961468.995000004768 60361.147575353 2024-02-21T03:32:30.510525+00:00 19994330.291000008583 29000000.008000019938 27869999.975000020117 3954353.084999979008 60361.147586924 2024-02-21T03:32:31.510288+00:00 19994330.287999991328 29000000.049000021070 27869999.984999950975 3959104.880999981891 60361.147598496 2024-02-21T03:32:32.510052+00:00 19994330.291000008583 28999999.955999970436 27870000.030000030994 3960828.990000010002 60361.147610067 2024-02-21T03:32:33.509815+00:00 19994330.287999991328 28999999.995000001043 27870000.004000011832 3956001.086000024807 60361.147621639 2024-02-21T03:32:34.509577+00:00 19994330.291999999434 29000000.029999971390 27869999.983999971300 3956916.958999990951 60361.147633210 2024-02-21T03:32:35.509341+00:00 19994330.288999971002 29000000.013000011444 27870000.038999971002 3956074.108999968041 60361.147644782 2024-02-21T03:32:36.509104+00:00 19994330.293000038713 28999999.975000020117 27869999.947000030428 3958428.950000048149 60361.147656353 2024-02-21T03:32:37.508867+00:00 19994330.288999971002 28999999.995999988168 27870000.022000070661 3958019.964999973774 60361.147667924 2024-02-21T03:32:38.508630+00:00 19994330.291999999434 29000000.000999990851 27869999.988999959081 3954979.931999980938 60361.147679495 2024-02-21T03:32:39.508393+00:00 19994330.286000009626 29000000.018999990076 27870000.046000000089 3958792.053000032902 60361.147691066 2024-02-21T03:32:40.508156+00:00 19994330.291999999434 28999999.985000010580 27869999.934999939054 3958707.965999960899 60361.147702638 2024-02-21T03:32:41.507919+00:00 19994330.287999991328 29000000.037000060081 27870000.017000079155 3953088.936000049114 60361.147714209 2024-02-21T03:32:42.507683+00:00 19994330.292000059038 28999999.944999929518 27870000.000000000000 3958029.076999961864 60361.147725780 2024-02-21T03:32:43.507445+00:00 19994330.287999991328 29000000.022999998182 27870000.026999950409 3957745.954999982845 60361.147737352 2024-02-21T03:32:44.507208+00:00 19994330.291999939829 29000000.019000049680 27870000.013000011444 3956591.112000048161 60361.147748923 2024-02-21T03:32:45.506971+00:00 19994330.290000081062 28999999.974999900907 27869999.952999949455 3953153.819999992847 60361.147760495 2024-02-21T03:32:46.506734+00:00 19994330.288999918848 29000000.025000099093 27870000.062000039965 3956248.198000013828 60361.147772066 2024-02-21T03:32:47.506498+00:00 19994330.289000030607 28999999.958999991417 27869999.957000020891 3960604.057999968994 60361.147783637 2024-02-21T03:32:48.506261+00:00 19994330.292000059038 29000000.049999948591 27869999.950999978930 3956930.833000003826 60361.147795389 2024-02-21T03:32:49.521645+00:00 19994330.287999991328 29000000.004000071436 27870000.060000058264 3956693.146000028122 60361.147806780 2024-02-21T03:32:50.505787+00:00 19994330.291999939829 28999999.939999941736 27869999.951999899000 3957740.891999959946 60361.147818532 2024-02-21T03:32:51.521172+00:00 19994330.289999961853 29000000.057000041008 27870000.083000060171 3953159.050000011921 60361.147829923 2024-02-21T03:32:52.505314+00:00 19994330.291000008583 28999999.952999949455 27869999.888999938965 3953623.943000019062 60361.147841675 2024-02-21T03:32:53.520698+00:00 19994330.288000110537 29000000.028000000864 27870000.052000049502 3959470.095999956131 60361.147853065 2024-02-21T03:32:54.504840+00:00 19994330.291999939829 28999999.955000039190 27869999.993000030518 3951438.915000020992 60361.147864818 2024-02-21T03:32:55.520224+00:00 19994330.287999991328 29000000.003000020981 27870000.015999998897 3959014.037000000011 60361.147876208 2024-02-21T03:32:56.504366+00:00 19994330.289000030607 29000000.022999998182 27870000.019000001252 3962550.950999975204 60361.147887960 2024-02-21T03:32:57.519750+00:00 19994330.289999961853 28999999.995999928564 27869999.958000000566 3957459.015000044834 60361.147899351 2024-02-21T03:32:58.503892+00:00 19994330.292999979109 28999999.983999971300 27870000.006999999285 3954762.953000009060 60361.147911103 2024-02-21T03:32:59.519276+00:00 19994330.291000008583 29000000.037000000477 27870000.043000008911 3960082.012999951839 60361.147922494 2024-02-21T03:33:00.503418+00:00 19994330.289000030607 28999999.995000001043 27869999.962999999523 3957981.969000041019 60361.147934245 2024-02-21T03:33:01.518804+00:00 19994330.291000008583 28999999.999000001699 27870000.031999979168 3961799.060000001919 60361.147945636 2024-02-21T03:33:02.502945+00:00 19994330.286999940872 29000000.004000011832 27869999.932999998331 3963749.033999979030 60361.147957388 2024-02-21T03:33:03.518329+00:00 19994330.289000030607 28999999.984000001103 27870000.034000009298 3961865.971000016201 60361.147968778 2024-02-21T03:33:04.502471+00:00 19994330.291000008583 29000000.011999990791 27870000.025999989361 3960188.069999992847 60361.147980531 2024-02-21T03:33:05.517855+00:00 19994330.292999979109 29000000.008000019938 27869999.971999999136 3958651.879999995232 60361.147991921 2024-02-21T03:33:06.501997+00:00 19994330.287000060081 28999999.984000001103 27869999.977999988943 3960136.073000013828 60361.148003673 2024-02-21T03:33:07.517381+00:00 19994330.291999939829 28999999.996999979019 27870000.026000019163 3963047.955999969970 60361.148015064 2024-02-21T03:33:08.501523+00:00 19994330.287000060081 29000000.018000010401 27870000.004999998957 3964486.004000008106 60361.148026635 2024-02-21T03:33:09.501286+00:00 19994330.291000001132 28999999.989000018686 27870000.049000021070 3963658.013999999035 60361.148038207 2024-02-21T03:33:10.501050+00:00 19994330.287999998778 28999999.993999961764 27869999.970999959856 3967075.009999989998 60361.148049778 2024-02-21T03:33:11.500812+00:00 19994330.293999999762 29000000.017000019550 27870000.002000030130 3964091.972999989986 60361.148061530 2024-02-21T03:33:12.516197+00:00 19994330.287999998778 29000000.000000000000 27870000.000000000000 3962779.069000006188 60361.148072921 2024-02-21T03:33:13.500339+00:00 19994330.289999991655 28999999.975000020117 27869999.967000011355 3966781.978000044823 60361.148084673 2024-02-21T03:33:14.515723+00:00 19994330.293000001460 28999999.995999988168 27869999.994999948889 3967143.048999965191 60361.148096063 2024-02-21T03:33:15.499864+00:00 19994330.291999999434 28999999.992999970913 27869999.999000068754 3963145.851999998093 60361.148107816 2024-02-21T03:33:16.515250+00:00 19994330.288000021130 29000000.036000009626 27870000.028999920934 3958746.078000009060 60361.148119206 2024-02-21T03:33:17.499391+00:00 19994330.287000000477 28999999.981000009924 27869999.990000009537 3961604.999000012875 60361.148130958 2024-02-21T03:33:18.514776+00:00 19994330.290999978781 28999999.983999971300 27869999.994000080973 3960696.918999969959 60361.148142349 2024-02-21T03:33:19.498917+00:00 19994330.290000021458 29000000.019000049680 27869999.983999971300 3959902.101000010967 60361.148154101 2024-02-21T03:33:20.514302+00:00 19994330.287999991328 29000000.032999988645 27870000.016999959946 3962274.988000034820 60361.148165491 2024-02-21T03:33:21.498444+00:00 19994330.294000029564 28999999.960000038147 27870000.014999989420 3962589.061999977101 60361.148177243 2024-02-21T03:33:22.513828+00:00 19994330.291999999434 29000000.008999940008 27869999.979000091553 3964575.954999982845 60361.148188634 2024-02-21T03:33:23.497969+00:00 19994330.288999971002 28999999.983999971300 27870000.000000000000 3963713.008000016212 60361.148200386 2024-02-21T03:33:24.513354+00:00 19994330.288999971002 29000000.032000061125 27870000.034999970347 3961084.962000011932 60361.148211776 2024-02-21T03:33:25.497495+00:00 19994330.289000030607 28999999.991999980062 27869999.975999951363 3964866.992999970913 60361.148223529 2024-02-21T03:33:26.512880+00:00 19994330.290000021458 29000000.006999969482 27869999.965000029653 3963048.963999987114 60361.148234919 2024-02-21T03:33:27.497022+00:00 19994330.287999991328 28999999.991999980062 27870000.044000029564 3960808.026000022888 60361.148246672 2024-02-21T03:33:28.512406+00:00 19994330.292999979109 28999999.965000029653 27869999.960999969393 3961650.996999979019 60361.148258062 2024-02-21T03:33:29.496548+00:00 19994330.290000021458 29000000.029999971390 27870000.052000049502 3959998.060000001919 60361.148269814 2024-02-21T03:33:30.511932+00:00 19994330.289999961853 29000000.006000038236 27870000.019999980927 3961914.907999991905 60361.148281205 2024-02-21T03:33:31.496074+00:00 19994330.294000029564 29000000.018000010401 27869999.978999968618 3963760.025000036228 60361.148292957 2024-02-21T03:33:32.511459+00:00 19994330.284999970347 28999999.958999991417 27869999.978999968618 3956408.079999982845 60361.148304347 2024-02-21T03:33:33.495601+00:00 19994330.288000050932 29000000.016999959946 27870000.014000058174 3957510.902000010014 60361.148316099 2024-02-21T03:33:34.510985+00:00 19994330.291999999434 28999999.994000080973 27869999.995999999344 3964122.073000013828 60361.148327671 2024-02-21T03:33:35.510748+00:00 19994330.289000030607 29000000.005999919027 27869999.992000009865 3961631.968999981880 60361.148339242 2024-02-21T03:33:36.510512+00:00 19994330.291999939829 28999999.991000000387 27870000.006999999285 3963298.022000014782 60361.148350813 2024-02-21T03:33:37.510274+00:00 19994330.289999961853 29000000.019999999553 27869999.987999990582 3962321.965999960899 60361.148362385 2024-02-21T03:33:38.510038+00:00 19994330.292000059038 28999999.996000010520 27869999.989999990910 3960691.014999986161 60361.148373956 2024-02-21T03:33:39.509801+00:00 19994330.291000008583 29000000.019999999553 27870000.000000000000 3959331.986999989022 60361.148385528 2024-02-21T03:33:40.509563+00:00 19994330.286999940872 28999999.945999991149 27869999.976000010967 3963110.993000030983 60361.148397099 2024-02-21T03:33:41.509327+00:00 19994330.290000081062 29000000.038000021130 27870000.037000000477 3960849.037000060081 60361.148408670 2024-02-21T03:33:42.509089+00:00 19994330.288999918848 29000000.005999978632 27869999.990000009537 3959958.865999937057 60361.148420241 2024-02-21T03:33:43.508853+00:00 19994330.290000081062 28999999.958000000566 27870000.011000011116 3962328.159000039101 60361.148431812 2024-02-21T03:33:44.508616+00:00 19994330.289999961853 29000000.072000030428 27870000.023999989033 3958128.949999928009 60361.148443384 2024-02-21T03:33:45.508379+00:00 19994330.296000000089 28999999.958000000566 27869999.931999981403 3959192.858000040054 60361.148454955 2024-02-21T03:33:46.508142+00:00 19994330.287000060081 29000000.028000000864 27870000.106000009924 3956284.133000016212 60361.148466527 2024-02-21T03:33:47.507905+00:00 19994330.287999991328 28999999.973999980837 27869999.957000020891 3961395.957000017166 60361.148478098 2024-02-21T03:33:48.507668+00:00 19994330.288999918848 28999999.971999999136 27869999.936999980360 3958171.968999981880 60361.148489669 2024-02-21T03:33:49.507431+00:00 19994330.291000008583 29000000.031000021845 27870000.092999991030 3957414.077000021935 60361.148501241 2024-02-21T03:33:50.507195+00:00 19994330.287999991328 28999999.970999959856 27869999.919000029564 3955637.977999926079 60361.148512812 2024-02-21T03:33:51.506958+00:00 19994330.291000008583 29000000.002000030130 27870000.015999969095 3960029.997000098228 60361.148524383 2024-02-21T03:33:52.506720+00:00 19994330.292999979109 29000000.013999998569 27869999.993999961764 3958068.986999989022 60361.148535955 2024-02-21T03:33:53.506483+00:00 19994330.290000081062 28999999.962999999523 27869999.994000080973 3957722.143000007141 60361.148547526 2024-02-21T03:33:54.506247+00:00 19994330.289999961853 29000000.042999979109 27870000.059000018984 3960496.918999909889 60361.148559097 2024-02-21T03:33:55.506010+00:00 19994330.291000008583 28999999.998000029474 27870000.008000019938 3956647.020000100136 60361.148570850 2024-02-21T03:33:56.521394+00:00 19994330.286000009626 29000000.005999919027 27869999.960999969393 3959374.982999920845 60361.148582240 2024-02-21T03:33:57.505536+00:00 19994330.289000030607 28999999.952000018209 27869999.968999978155 3962813.047999978065 60361.148593992 2024-02-21T03:33:58.520921+00:00 19994330.291000008583 29000000.042000059038 27870000.006999969482 3955480.900000094902 60361.148605383 2024-02-21T03:33:59.505062+00:00 19994330.290999889374 29000000.034000039101 27870000.046000000089 3952642.027999997139 60361.148617135 2024-02-21T03:34:00.520447+00:00 19994330.294000029564 28999999.959999918938 27869999.965000029653 3955217.025999904145 60361.148628525 2024-02-21T03:34:01.504588+00:00 19994330.287999991328 29000000.001999970526 27870000.034999970347 3959076.003000020981 60361.148640277 2024-02-21T03:34:02.519973+00:00 19994330.291000001132 29000000.025000099093 27870000.036000009626 3957254.008000016212 60361.148651668 2024-02-21T03:34:03.504115+00:00 19994330.289000000805 28999999.982999920845 27869999.921000000089 3953148.013000010978 60361.148663420 2024-02-21T03:34:04.519499+00:00 19994330.289000000805 28999999.986999988556 27870000.029999971390 3958774.031000018120 60361.148674811 2024-02-21T03:34:05.503641+00:00 19994330.287999998778 29000000.026000019163 27869999.985000010580 3959450.860999941826 60361.148686382 2024-02-21T03:34:06.503404+00:00 19994330.291000008583 28999999.963999990374 27869999.943000078201 3954404.143000007141 60361.148697953 2024-02-21T03:34:07.503168+00:00 19994330.293000001460 29000000.009000059217 27870000.056999921799 3960721.888000010978 60361.148709524 2024-02-21T03:34:08.502931+00:00 19994330.288999989629 29000000.042999979109 27870000.031000021845 3962719.017000079155 60361.148721096 2024-02-21T03:34:09.502693+00:00 19994330.291000008583 28999999.970000028610 27870000.009999990463 3957891.940999985207 60361.148732667 2024-02-21T03:34:10.502457+00:00 19994330.289000000805 29000000.023999929428 27870000.018000010401 3963164.074999928009 60361.148744239 2024-02-21T03:34:11.502220+00:00 19994330.291999999434 28999999.986000061035 27869999.978000041097 3963901.958000063896 60361.148755810 2024-02-21T03:34:12.501984+00:00 19994330.289000000805 28999999.995000001043 27869999.964999999851 3960897.024999976158 60361.148767381 2024-02-21T03:34:13.501746+00:00 19994330.290999978781 28999999.997999999672 27870000.004999998957 3958269.167999982834 60361.148778953 2024-02-21T03:34:14.501509+00:00 19994330.288000021130 28999999.978000000119 27869999.994000010192 3960417.842000008095 60361.148790524 2024-02-21T03:34:15.501273+00:00 19994330.291999999434 29000000.013000000268 27870000.017999991775 3957825.011000037193 60361.148802095 2024-02-21T03:34:16.501035+00:00 19994330.290000021458 29000000.003000009805 27870000.008999999613 3959029.003000020981 60361.148813847 2024-02-21T03:34:17.516420+00:00 19994330.289999961853 28999999.991999998689 27869999.997999999672 3961828.026999949943 60361.148825238 2024-02-21T03:34:18.500561+00:00 19994330.290000021458 28999999.988000009209 27869999.940000001341 3962114.018000007141 60361.148836990 2024-02-21T03:34:19.515945+00:00 19994330.287000000477 29000000.018999990076 27870000.035000000149 3959217.980000019073 60361.148848381 2024-02-21T03:34:20.500088+00:00 19994330.291000008583 29000000.002000000328 27870000.022999998182 3960889.964999914169 60361.148860133 2024-02-21T03:34:21.515472+00:00 19994330.287000000477 28999999.969999969006 27869999.960000008345 3961444.033000112046 60361.148871523 2024-02-21T03:34:22.499614+00:00 19994330.291999999434 29000000.024000048637 27869999.969999969006 3963633.972999929916 60361.148883276 2024-02-21T03:34:23.514999+00:00 19994330.291999999434 28999999.986000001431 27870000.054000020027 3959703.009000062943 60361.148894666 2024-02-21T03:34:24.499140+00:00 19994330.291000008583 28999999.978999968618 27869999.943000018597 3960442.962999939919 60361.148906418 2024-02-21T03:34:25.514525+00:00 19994330.288999971002 29000000.064000010490 27870000.055999990553 3961560.026000022888 60361.148917809 2024-02-21T03:34:26.498666+00:00 19994330.289000030607 28999999.977999988943 27870000.015999969095 3956726.973000050057 60361.148929561 2024-02-21T03:34:27.514051+00:00 19994330.287999991328 28999999.971000019461 27869999.932000041008 3959277.066999911796 60361.148940952 2024-02-21T03:34:28.498192+00:00 19994330.290999948978 29000000.045000020415 27870000.039999961853 3960869.962000011932 60361.148952703 2024-02-21T03:34:29.513577+00:00 19994330.289000030607 29000000.006999969482 27870000.036000009626 3960770.986999989022 60361.148964094 2024-02-21T03:34:30.497719+00:00 19994330.294000029564 28999999.963999990374 27869999.943000018597 3961542.009999989998 60361.148975846 2024-02-21T03:34:31.513103+00:00 19994330.291000008583 29000000.009000059217 27870000.004999939352 3962211.995000004768 60361.148987236 2024-02-21T03:34:32.497244+00:00 19994330.289999961853 29000000.004999998957 27870000.063000079244 3959780.078999996185 60361.148998989 2024-02-21T03:34:33.512629+00:00 19994330.289999961853 28999999.970999959856 27869999.942999958992 3958240.948000072967 60361.149010379 2024-02-21T03:34:34.496771+00:00 19994330.289000030607 28999999.988999959081 27870000.055000070482 3960244.013000010978 60361.149022131 2024-02-21T03:34:35.512156+00:00 19994330.289999961853 29000000.049000021070 27869999.989999890327 3957196.967999935150 60361.149033522 2024-02-21T03:34:36.496297+00:00 19994330.287000060081 28999999.988999959081 27869999.950000051409 3962286.000000000000 60361.149045274 2024-02-21T03:34:37.511681+00:00 19994330.291000008583 28999999.994000080973 27869999.983000040054 3955813.970000029076 60361.149056665 2024-02-21T03:34:38.495824+00:00 19994330.296999931335 28999999.971999999136 27870000.001999970526 3960316.008999944199 60361.149068417 2024-02-21T03:34:39.511208+00:00 19994330.286000009626 29000000.036999940872 27870000.011999960989 3957430.986999989022 60361.149079988 2024-02-21T03:34:40.510971+00:00 19994330.287999991328 28999999.994000080973 27870000.028000000864 3961934.039000033867 60361.149091559 2024-02-21T03:34:41.510734+00:00 19994330.289000030607 28999999.967999938875 27869999.973000049591 3960979.981000065804 60361.149103131 2024-02-21T03:34:42.510497+00:00 19994330.292000059038 29000000.013000011444 27870000.031000021845 3956562.070999979973 60361.149114702 2024-02-21T03:34:43.510260+00:00 19994330.289999961853 29000000.024000048637 27870000.003999948502 3956533.925999999046 60361.149126274 2024-02-21T03:34:44.510023+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3958969.016999959946 60361.149137845 2024-02-21T03:34:45.509786+00:00 19994330.292999979109 29000000.010999921709 27869999.993000030518 3958795.013000010978 60361.149149416 2024-02-21T03:34:46.509549+00:00 19994330.287999991328 29000000.009000059217 27869999.990999940783 3957133.044999957085 60361.149160988 2024-02-21T03:34:47.509313+00:00 19994330.292999979109 29000000.008999940008 27870000.017000079155 3953869.872000098228 60361.149172558 2024-02-21T03:34:48.509075+00:00 19994330.290000081062 28999999.968999978155 27869999.988999959081 3962458.051999927033 60361.149184130 2024-02-21T03:34:49.508839+00:00 19994330.288999918848 28999999.974000100046 27869999.978000041097 3957872.096000074875 60361.149195701 2024-02-21T03:34:50.508602+00:00 19994330.287000060081 29000000.015999998897 27870000.008999940008 3954004.888999938965 60361.149207273 2024-02-21T03:34:51.508365+00:00 19994330.291000008583 29000000.017999999225 27869999.986999999732 3960256.052000045776 60361.149218844 2024-02-21T03:34:52.508128+00:00 19994330.291999939829 28999999.978000000119 27870000.016000010073 3952739.993999958038 60361.149230415 2024-02-21T03:34:53.507891+00:00 19994330.289000030607 29000000.010000009090 27869999.980999991298 3960901.858000040054 60361.149241987 2024-02-21T03:34:54.507654+00:00 19994330.292999979109 29000000.002999991179 27870000.002000000328 3958747.174000024796 60361.149253558 2024-02-21T03:34:55.507418+00:00 19994330.289000030607 28999999.953999999911 27869999.977999988943 3961924.888999938965 60361.149265129 2024-02-21T03:34:56.507180+00:00 19994330.293000001460 29000000.035000000149 27870000.026000019163 3953462.074000000954 60361.149276701 2024-02-21T03:34:57.506943+00:00 19994330.285000000149 28999999.996000021696 27870000.035999979824 3960717.976999998093 60361.149288272 2024-02-21T03:34:58.506707+00:00 19994330.287999998778 29000000.027999971062 27869999.958000000566 3954255.031000018120 60361.149299843 2024-02-21T03:34:59.506470+00:00 19994330.297000009567 29000000.020000040531 27870000.016999989748 3956599.958999990951 60361.149311415 2024-02-21T03:35:00.506232+00:00 19994330.283999990672 28999999.981999989599 27870000.036000009626 3956776.008999944199 60361.149322986 2024-02-21T03:35:01.505996+00:00 19994330.290000010282 29000000.008999999613 27869999.989000018686 3957034.991000055801 60361.149334557 2024-02-21T03:35:02.505759+00:00 19994330.293999981135 28999999.987999979407 27869999.952999949455 3954344.098999977112 60361.149346310 2024-02-21T03:35:03.521143+00:00 19994330.293000008911 28999999.959999978542 27869999.984000030905 3960496.929000020027 60361.149357700 2024-02-21T03:35:04.505285+00:00 19994330.286000009626 29000000.031000021845 27870000.041999999434 3959870.945000051986 60361.149369271 2024-02-21T03:35:05.505048+00:00 19994330.288999971002 28999999.998000029474 27870000.016000028700 3954672.977999926079 60361.149380843 2024-02-21T03:35:06.504812+00:00 19994330.290000021458 29000000.037999991328 27869999.992999970913 3956753.093999981880 60361.149392414 2024-02-21T03:35:07.504574+00:00 19994330.289000000805 28999999.947000030428 27870000.005999978632 3953717.978000044823 60361.149403986 2024-02-21T03:35:08.504338+00:00 19994330.290999978781 29000000.027999941260 27870000.003000020981 3960410.965000032913 60361.149415557 2024-02-21T03:35:09.504100+00:00 19994330.291000008583 29000000.009000059217 27869999.952999949455 3955919.998999952804 60361.149427128 2024-02-21T03:35:10.503863+00:00 19994330.288999971002 28999999.990000009537 27869999.965000029653 3956927.136999965180 60361.149438699 2024-02-21T03:35:11.503626+00:00 19994330.295000020415 29000000.008000019938 27870000.080000039190 3954649.912000060081 60361.149450270 2024-02-21T03:35:12.503390+00:00 19994330.283999979496 29000000.043999910355 27870000.003000020981 3956589.916999936104 60361.149461842 2024-02-21T03:35:13.503153+00:00 19994330.292000059038 28999999.950999978930 27869999.962999939919 3956373.032000064850 60361.149473413 2024-02-21T03:35:14.502916+00:00 19994330.288999971002 28999999.945000048727 27870000.014000058174 3959105.949999928009 60361.149484985 2024-02-21T03:35:15.502679+00:00 19994330.288999971002 29000000.031000021845 27869999.951999899000 3958607.070000051986 60361.149496556 2024-02-21T03:35:16.502442+00:00 19994330.291000008583 29000000.042999979109 27870000.050999999046 3962777.993000030983 60361.149508127 2024-02-21T03:35:17.502206+00:00 19994330.291999999434 28999999.958999991417 27869999.990000009537 3958746.102999926079 60361.149519699 2024-02-21T03:35:18.501969+00:00 19994330.290000021458 29000000.028000000864 27870000.071000099182 3961375.905000091065 60361.149531270 2024-02-21T03:35:19.501732+00:00 19994330.287999991328 28999999.983000040054 27869999.944999929518 3960409.962999939919 60361.149542841 2024-02-21T03:35:20.501495+00:00 19994330.291000008583 29000000.008999940008 27870000.013000011444 3962945.008000016212 60361.149554413 2024-02-21T03:35:21.501258+00:00 19994330.291000008583 29000000.004999998957 27869999.983999971300 3965468.006999969017 60361.149565984 2024-02-21T03:35:22.501021+00:00 19994330.287999991328 28999999.976000070572 27870000.003000020981 3956621.036000012886 60361.149577555 2024-02-21T03:35:23.500784+00:00 19994330.289999961853 29000000.013000011444 27869999.978000041097 3954687.031000018120 60361.149589127 2024-02-21T03:35:24.500548+00:00 19994330.291000008583 28999999.991999980062 27870000.044999960810 3958121.889999986161 60361.149600698 2024-02-21T03:35:25.500310+00:00 19994330.292999979109 29000000.019999980927 27869999.985000010580 3952993.039999961853 60361.149612450 2024-02-21T03:35:26.515695+00:00 19994330.291000008583 28999999.985000010580 27869999.934000018984 3960223.971000074875 60361.149623841 2024-02-21T03:35:27.499836+00:00 19994330.287000060081 28999999.989999998361 27870000.031999949366 3958994.019999980927 60361.149635593 2024-02-21T03:35:28.515221+00:00 19994330.289000030607 28999999.995000001043 27869999.961000081152 3959404.144999980927 60361.149646983 2024-02-21T03:35:29.499362+00:00 19994330.288999918848 28999999.987999990582 27870000.058999899775 3955758.851999998093 60361.149658735 2024-02-21T03:35:30.514747+00:00 19994330.292000059038 28999999.986999999732 27869999.982000000775 3958102.013000010978 60361.149670126 2024-02-21T03:35:31.498889+00:00 19994330.289000030607 29000000.083000000566 27870000.028000000864 3956668.996000051033 60361.149681878 2024-02-21T03:35:32.514273+00:00 19994330.289999961853 28999999.964999999851 27870000.008999999613 3960412.027999997139 60361.149693269 2024-02-21T03:35:33.498415+00:00 19994330.296000000089 28999999.988999988884 27869999.978999998420 3953144.028999925125 60361.149705021 2024-02-21T03:35:34.513800+00:00 19994330.284999970347 29000000.015999998897 27869999.986999988556 3954848.013000010978 60361.149716411 2024-02-21T03:35:35.497941+00:00 19994330.294999960810 28999999.970999989659 27869999.992000009865 3958248.970000029076 60361.149728164 2024-02-21T03:35:36.513326+00:00 19994330.283000111580 29000000.009999990463 27870000.028999980539 3962944.070999979973 60361.149739554 2024-02-21T03:35:37.497467+00:00 19994330.291999939829 29000000.018000010401 27870000.022999998182 3959449.866000055801 60361.149751306 2024-02-21T03:35:38.512852+00:00 19994330.289000030607 28999999.981000009924 27869999.977999988943 3955642.065999985207 60361.149762697 2024-02-21T03:35:39.496993+00:00 19994330.288999918848 28999999.999000009149 27869999.925999999046 3957244.083999990951 60361.149774449 2024-02-21T03:35:40.512378+00:00 19994330.293000098318 29000000.026000019163 27870000.046000000089 3957851.926999927033 60361.149785839 2024-02-21T03:35:41.496518+00:00 19994330.291000008583 28999999.987999979407 27870000.008999999613 3960017.109000086784 60361.149797591 2024-02-21T03:35:42.511903+00:00 19994330.289999961853 28999999.981999989599 27869999.986999988556 3961096.848999977112 60361.149808982 2024-02-21T03:35:43.496047+00:00 19994330.289000030607 28999999.993000030518 27870000.017000019550 3957341.977999926079 60361.149820734 2024-02-21T03:35:44.511430+00:00 19994330.288999918848 29000000.032999988645 27869999.989000018686 3958942.038000106812 60361.149832125 2024-02-21T03:35:45.495572+00:00 19994330.287999991328 29000000.010999981314 27870000.034999970347 3955527.957999945153 60361.149843877 2024-02-21T03:35:46.510957+00:00 19994330.292000059038 28999999.945999979973 27869999.986000001431 3959177.083999990951 60361.149855267 2024-02-21T03:35:47.495099+00:00 19994330.291999939829 29000000.052000049502 27870000.046000000089 3960472.967000008095 60361.149867020 2024-02-21T03:35:48.510482+00:00 19994330.288000110537 28999999.942999958992 27869999.940000001341 3961941.993999958038 60361.149878591 2024-02-21T03:35:49.510246+00:00 19994330.289999961853 29000000.041000008583 27870000.022999998182 3956603.978000044823 60361.149890162 2024-02-21T03:35:50.510008+00:00 19994330.291999999434 28999999.983999971300 27869999.977000001818 3953861.003999948967 60361.149901734 2024-02-21T03:35:51.509772+00:00 19994330.289999999106 28999999.980000019073 27869999.971999999136 3962481.073000072967 60361.149913305 2024-02-21T03:35:52.509535+00:00 19994330.287000000477 29000000.006000038236 27870000.052000049502 3953269.922999999952 60361.149924876 2024-02-21T03:35:53.509298+00:00 19994330.291999999434 29000000.011999960989 27869999.944999929518 3953685.972000000067 60361.149936447 2024-02-21T03:35:54.509062+00:00 19994330.289000000805 29000000.003000020981 27870000.040000081062 3953631.063999998849 60361.149948019 2024-02-21T03:35:55.508827+00:00 19994330.289000000805 29000000.029999971390 27870000.044999960810 3956906.065000000875 60361.149959590 2024-02-21T03:35:56.508588+00:00 19994330.293999999762 28999999.999000068754 27870000.024999979883 3954217.909999997821 60361.149971162 2024-02-21T03:35:57.508351+00:00 19994330.291999999434 28999999.969999909401 27869999.958999991417 3959973.026000001002 60361.149982733 2024-02-21T03:35:58.508113+00:00 19994330.291999999434 29000000.037000060081 27869999.991000059992 3959328.947000001092 60361.149994304 2024-02-21T03:35:59.507877+00:00 19994330.284000009298 28999999.983999971300 27869999.975000020117 3953096.052000001073 60361.150005876 2024-02-21T03:36:00.507640+00:00 19994330.289999991655 28999999.983000040054 27869999.971999999136 3957158.009999997914 60361.150017447 2024-02-21T03:36:01.507403+00:00 19994330.289000000805 29000000.000000000000 27870000.055999990553 3958441.057999997865 60361.150029018 2024-02-21T03:36:02.507166+00:00 19994330.289999991655 29000000.016999959946 27869999.947999950498 3957621.920000001788 60361.150040589 2024-02-21T03:36:03.506929+00:00 19994330.291000008583 28999999.988000039011 27870000.004999998957 3957564.998000002932 60361.150052161 2024-02-21T03:36:04.506692+00:00 19994330.293999969959 29000000.015000000596 27870000.064000010490 3956882.967999995220 60361.150063732 2024-02-21T03:36:05.506456+00:00 19994330.288000050932 28999999.986000001431 27869999.939999941736 3956129.975000001024 60361.150075123 2024-02-21T03:36:06.490598+00:00 19994330.287999991328 29000000.004000000656 27870000.001000050455 3957156.079000004102 60361.150086875 2024-02-21T03:36:07.505982+00:00 19994330.291999999434 29000000.004999998957 27870000.032999988645 3956985.000000000000 60361.150098265 2024-02-21T03:36:08.490123+00:00 19994330.287999991328 29000000.005000010133 27870000.019000001252 3961476.902000003029 60361.150110018 2024-02-21T03:36:09.505508+00:00 19994330.290000021458 28999999.966999981552 27869999.949999999255 3952662.075999990106 60361.150121589 2024-02-21T03:36:10.505270+00:00 19994330.289999961853 29000000.015000019222 27870000.043000001460 3953861.035999997985 60361.150133160 2024-02-21T03:36:11.505034+00:00 19994330.293000038713 28999999.993000000715 27870000.024000000209 3957708.917000011075 60361.150144732 2024-02-21T03:36:12.504797+00:00 19994330.288999971002 29000000.022999968380 27869999.946000009775 3955917.031999989878 60361.150156303 2024-02-21T03:36:13.504561+00:00 19994330.291999999434 29000000.031000021845 27870000.061999980360 3959233.039000004996 60361.150167874 2024-02-21T03:36:14.504323+00:00 19994330.289000030607 28999999.947000030428 27869999.912000000477 3955330.951000005007 60361.150179445 2024-02-21T03:36:15.504086+00:00 19994330.284999970347 29000000.005999978632 27869999.978999998420 3960438.020999997854 60361.150191016 2024-02-21T03:36:16.503850+00:00 19994330.293000038713 29000000.009999990463 27870000.069000009447 3952507.996999993920 60361.150202588 2024-02-21T03:36:17.503613+00:00 19994330.289999961853 28999999.994000021368 27869999.967999991030 3957521.018000007141 60361.150214159 2024-02-21T03:36:18.503376+00:00 19994330.291000008583 29000000.008000019938 27870000.036000009626 3958854.997999995947 60361.150225731 2024-02-21T03:36:19.503138+00:00 19994330.291000008583 29000000.004999998957 27869999.989000018686 3958363.042999998201 60361.150237302 2024-02-21T03:36:20.502903+00:00 19994330.294000029564 28999999.981999989599 27869999.928999960423 3954549.013999999035 60361.150248874 2024-02-21T03:36:21.502665+00:00 19994330.284999970347 28999999.972999989986 27870000.073000010103 3953869.957000001799 60361.150260445 2024-02-21T03:36:22.502429+00:00 19994330.289999961853 29000000.026999950409 27869999.985000010580 3955102.924000009894 60361.150272016 2024-02-21T03:36:23.502191+00:00 19994330.289000030607 29000000.009000059217 27870000.009999990463 3955469.147999987006 60361.150283587 2024-02-21T03:36:24.501955+00:00 19994330.292000059038 28999999.998999949545 27869999.973999980837 3957143.922000005841 60361.150295159 2024-02-21T03:36:25.501717+00:00 19994330.288999918848 29000000.009000059217 27870000.048000041395 3958390.025999993086 60361.150306730 2024-02-21T03:36:26.501481+00:00 19994330.287000060081 28999999.941999908537 27869999.980000019073 3951817.000000000000 60361.150318301 2024-02-21T03:36:27.501244+00:00 19994330.293999910355 29000000.058000091463 27870000.031000021845 3953354.886999994982 60361.150329873 2024-02-21T03:36:28.501006+00:00 19994330.291000008583 28999999.980000019073 27870000.002999901772 3959946.093000025023 60361.150341444 2024-02-21T03:36:29.500770+00:00 19994330.289000030607 29000000.028000000864 27869999.986999988556 3959411.979999988806 60361.150353015 2024-02-21T03:36:30.500533+00:00 19994330.287999991328 28999999.993999961764 27869999.973000049591 3960473.007999985944 60361.150364587 2024-02-21T03:36:31.500296+00:00 19994330.292000059038 29000000.008000019938 27870000.011999960989 3958050.972000002861 60361.150376158 2024-02-21T03:36:32.500059+00:00 19994330.286999940872 28999999.982999920845 27870000.068000078201 3958267.092000008095 60361.150387910 2024-02-21T03:36:33.515444+00:00 19994330.290000081062 29000000.014000058174 27869999.895999908447 3956459.920000017155 60361.150399301 2024-02-21T03:36:34.499585+00:00 19994330.291000008583 28999999.967000011355 27870000.032000061125 3953501.994999974966 60361.150411053 2024-02-21T03:36:35.514969+00:00 19994330.291999939829 29000000.014999989420 27869999.990999940783 3950054.012000023853 60361.150422444 2024-02-21T03:36:36.499111+00:00 19994330.292000059038 28999999.986000061035 27870000.022999998182 3959869.041999996174 60361.150434196 2024-02-21T03:36:37.514496+00:00 19994330.288999918848 29000000.028000000864 27869999.997000098228 3956138.933999984991 60361.150445586 2024-02-21T03:36:38.498638+00:00 19994330.287999991328 28999999.967999938875 27869999.961999889463 3952327.997999995947 60361.150457338 2024-02-21T03:36:39.514022+00:00 19994330.290000081062 28999999.986000061035 27869999.974000100046 3956668.053000003099 60361.150468729 2024-02-21T03:36:40.498164+00:00 19994330.291999939829 29000000.028000000864 27870000.029999971390 3959593.002999991179 60361.150480481 2024-02-21T03:36:41.513548+00:00 19994330.287999991328 29000000.006000000983 27870000.047999981791 3957271.955000013113 60361.150491871 2024-02-21T03:36:42.497690+00:00 19994330.298000101000 28999999.991999998689 27870000.014999989420 3958777.969000012148 60361.150503623 2024-02-21T03:36:43.513075+00:00 19994330.282000001520 29000000.017000000924 27869999.975000020117 3953485.076999992132 60361.150515014 2024-02-21T03:36:44.497217+00:00 19994330.295000001788 28999999.997999999672 27869999.967000011355 3953244.969999998808 60361.150526766 2024-02-21T03:36:45.512601+00:00 19994330.287999998778 28999999.978999998420 27870000.014999989420 3955764.085999995004 60361.150538157 2024-02-21T03:36:46.496743+00:00 19994330.288999989629 29000000.025000009686 27870000.013000011444 3958414.020000011194 60361.150549909 2024-02-21T03:36:47.512127+00:00 19994330.287000000477 28999999.988000009209 27869999.971999999136 3957941.928000003099 60361.150561299 2024-02-21T03:36:48.496269+00:00 19994330.291000008583 28999999.966999981552 27869999.973000001162 3957527.950999975204 60361.150573052 2024-02-21T03:36:49.511653+00:00 19994330.290999989957 29000000.009999990463 27870000.039000000805 3952891.976000010967 60361.150584442 2024-02-21T03:36:50.495794+00:00 19994330.288000021130 29000000.011000040919 27870000.004999998957 3953714.990999997128 60361.150596194 2024-02-21T03:36:51.511180+00:00 19994330.294999990612 29000000.035999950022 27870000.004000011832 3954872.069999992847 60361.150607585 2024-02-21T03:36:52.495321+00:00 19994330.287000000477 28999999.989000018686 27869999.977999988943 3957213.002000004053 60361.150619337 2024-02-21T03:36:53.510705+00:00 19994330.289999991655 28999999.977999988943 27869999.991000000387 3953371.968000025023 60361.150630727 2024-02-21T03:36:54.494847+00:00 19994330.290000021458 29000000.020000040531 27870000.024000018835 3951014.003999977838 60361.150642480 2024-02-21T03:36:55.510231+00:00 19994330.290999978781 28999999.981999989599 27870000.020999971777 3960402.995000004768 60361.150654051 2024-02-21T03:36:56.509995+00:00 19994330.291000008583 29000000.028999980539 27870000.004000011832 3956806.976999998093 60361.150665622 2024-02-21T03:36:57.509759+00:00 19994330.287000000477 28999999.985000010580 27869999.950000051409 3955173.000000000000 60361.150677193 2024-02-21T03:36:58.509521+00:00 19994330.297999981791 28999999.992999970913 27870000.004999998957 3957210.013000010978 60361.150688765 2024-02-21T03:36:59.509285+00:00 19994330.284000039101 29000000.010999981314 27870000.029999971390 3954450.031999974977 60361.150700336 2024-02-21T03:37:00.509048+00:00 19994330.291999999434 28999999.985000010580 27869999.972999989986 3956729.901000022888 60361.150711908 2024-02-21T03:37:01.508810+00:00 19994330.287000000477 29000000.004000071436 27870000.006000038236 3958422.079999982845 60361.150723479 2024-02-21T03:37:02.508573+00:00 19994330.291000008583 28999999.988999959081 27870000.004999998957 3955678.027999997139 60361.150735050 2024-02-21T03:37:03.508336+00:00 19994330.288999971002 28999999.973000049591 27869999.958999991417 3954825.980000019073 60361.150746622 2024-02-21T03:37:04.508099+00:00 19994330.291000008583 29000000.012999888510 27870000.047999981791 3957815.986999989022 60361.150758193 2024-02-21T03:37:05.507863+00:00 19994330.287999991328 29000000.036000009626 27870000.034000039101 3956379.078000009060 60361.150769764 2024-02-21T03:37:06.507626+00:00 19994330.295000020415 28999999.953000068665 27869999.921999931335 3950633.037999988068 60361.150781335 2024-02-21T03:37:07.507389+00:00 19994330.291000008583 29000000.049000021070 27870000.115000009537 3956289.875000000000 60361.150792907 2024-02-21T03:37:08.507152+00:00 19994330.287000000477 28999999.961999889463 27869999.892000079155 3956103.999000012875 60361.150804298 2024-02-21T03:37:09.491294+00:00 19994330.286999940872 29000000.032000061125 27870000.046999931335 3953139.010999978054 60361.150816049 2024-02-21T03:37:10.506678+00:00 19994330.292999979109 29000000.001999970526 27869999.981000069529 3953348.073000013828 60361.150827440 2024-02-21T03:37:11.490820+00:00 19994330.289000030607 28999999.988000039011 27869999.972999930382 3957256.911000012886 60361.150839192 2024-02-21T03:37:12.506204+00:00 19994330.291000008583 28999999.977999929339 27870000.039000030607 3953745.038999975193 60361.150850583 2024-02-21T03:37:13.490347+00:00 19994330.292000059038 29000000.002000089735 27869999.970999959856 3957419.036000012886 60361.150862335 2024-02-21T03:37:14.505731+00:00 19994330.288999918848 29000000.000000000000 27870000.001999970526 3950996.009999989998 60361.150873725 2024-02-21T03:37:15.489873+00:00 19994330.291000008583 29000000.000000000000 27869999.996000051498 3956299.035000026226 60361.150885478 2024-02-21T03:37:16.505257+00:00 19994330.287999991328 29000000.030999898911 27870000.019000049680 3955597.962999999989 60361.150896868 2024-02-21T03:37:17.489399+00:00 19994330.290000081062 28999999.978000041097 27869999.998999949545 3953838.955999969970 60361.150908620 2024-02-21T03:37:18.504783+00:00 19994330.286999940872 29000000.021999999881 27870000.031999949366 3957953.002000033855 60361.150920192 2024-02-21T03:37:19.504547+00:00 19994330.292999979109 28999999.997000001371 27870000.013000011444 3961275.968999981880 60361.150931763 2024-02-21T03:37:20.504309+00:00 19994330.290000081062 29000000.006999991834 27870000.019000049680 3955426.916999996174 60361.150943334 2024-02-21T03:37:21.504072+00:00 19994330.291999939829 28999999.976000010967 27869999.914999961853 3957690.162000000011 60361.150954905 2024-02-21T03:37:22.503835+00:00 19994330.291000008583 28999999.992999989539 27870000.006000038236 3955571.012000023853 60361.150966477 2024-02-21T03:37:23.503598+00:00 19994330.289000030607 29000000.013000011444 27869999.977999929339 3956970.941999971867 60361.150978048 2024-02-21T03:37:24.503362+00:00 19994330.289000030607 28999999.997000008821 27870000.008000019938 3958534.079999982845 60361.150989620 2024-02-21T03:37:25.503125+00:00 19994330.287999991328 29000000.038999971002 27870000.067000001669 3956674.900000036228 60361.151001191 2024-02-21T03:37:26.502888+00:00 19994330.288999918848 28999999.967000011355 27869999.971999999136 3957588.994000018109 60361.151012762 2024-02-21T03:37:27.502651+00:00 19994330.295000080019 28999999.998999979347 27870000.010000001639 3955647.932999968994 60361.151024334 2024-02-21T03:37:28.502414+00:00 19994330.286000009626 29000000.008999999613 27869999.961000010371 3955572.163999975193 60361.151035905 2024-02-21T03:37:29.502177+00:00 19994330.291999939829 28999999.974000040442 27869999.984999980778 3954315.852000058163 60361.151047476 2024-02-21T03:37:30.501940+00:00 19994330.292999979109 29000000.020999971777 27870000.035000000149 3955851.038999975193 60361.151059047 2024-02-21T03:37:31.501704+00:00 19994330.287999991328 28999999.995000001043 27869999.987000018358 3953555.059000014793 60361.151070619 2024-02-21T03:37:32.501466+00:00 19994330.287000060081 28999999.980000019073 27869999.981999989599 3958997.006999969017 60361.151082190 2024-02-21T03:37:33.501230+00:00 19994330.289000030607 29000000.052999969572 27870000.037999991328 3954683.018999993801 60361.151093761 2024-02-21T03:37:34.500991+00:00 19994330.291000008583 28999999.937000039965 27869999.974000010639 3954158.910000026226 60361.151105333 2024-02-21T03:37:35.500756+00:00 19994330.289999961853 29000000.015999969095 27869999.986000001431 3955345.075999975204 60361.151116904 2024-02-21T03:37:36.500518+00:00 19994330.294000029564 28999999.993999961764 27870000.028000000864 3957911.980000019073 60361.151128476 2024-02-21T03:37:37.500282+00:00 19994330.291000001132 29000000.026000019163 27869999.988000039011 3957883.893999993801 60361.151140047 2024-02-21T03:37:38.500045+00:00 19994330.287999998778 28999999.989000078291 27870000.029999971390 3953878.995999991894 60361.151151618 2024-02-21T03:37:39.499808+00:00 19994330.287999998778 29000000.006999969482 27869999.990000009537 3951030.991999983788 60361.151163370 2024-02-21T03:37:40.515192+00:00 19994330.289000000805 29000000.009999990463 27870000.005999978632 3956998.036000012886 60361.151174761 2024-02-21T03:37:41.499334+00:00 19994330.290999989957 29000000.001999970526 27869999.989000018686 3953248.048000038136 60361.151186513 2024-02-21T03:37:42.514719+00:00 19994330.290000010282 29000000.001000050455 27870000.006999969482 3954403.004999995232 60361.151197903 2024-02-21T03:37:43.498860+00:00 19994330.291000008583 29000000.013999938965 27870000.008999999613 3956771.055000007153 60361.151209656 2024-02-21T03:37:44.514245+00:00 19994330.291999999434 28999999.963999990374 27869999.998000029474 3955814.979999959003 60361.151221046 2024-02-21T03:37:45.498387+00:00 19994330.290999978781 29000000.014999989420 27870000.034999970347 3958624.013000010978 60361.151232798 2024-02-21T03:37:46.513771+00:00 19994330.289000000805 29000000.021000031382 27869999.949000000954 3952138.994000018109 60361.151244189 2024-02-21T03:37:47.497913+00:00 19994330.289000000805 28999999.947000030428 27870000.004000071436 3956754.995999991894 60361.151255941 2024-02-21T03:37:48.513297+00:00 19994330.291000008583 29000000.059000018984 27870000.036999940872 3954552.949000000954 60361.151267332 2024-02-21T03:37:49.497439+00:00 19994330.285999979824 28999999.986999988556 27869999.960999969393 3957580.034999967087 60361.151279083 2024-02-21T03:37:50.512824+00:00 19994330.292000029236 28999999.967000011355 27870000.009999990463 3955595.841000020970 60361.151290474 2024-02-21T03:37:51.496966+00:00 19994330.292999979109 29000000.013999938965 27869999.967000011355 3957226.104000031948 60361.151302226 2024-02-21T03:37:52.512349+00:00 19994330.288999971002 28999999.990000009537 27869999.993000030518 3958509.979999959003 60361.151313617 2024-02-21T03:37:53.496492+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3955665.081000030041 60361.151325369 2024-02-21T03:37:54.511876+00:00 19994330.286000009626 29000000.037999991328 27870000.021000031382 3952666.004000008106 60361.151336759 2024-02-21T03:37:55.496018+00:00 19994330.292999979109 28999999.956999998540 27869999.988999959081 3955325.063999950886 60361.151348512 2024-02-21T03:37:56.511402+00:00 19994330.287000000477 29000000.006999999285 27870000.000000000000 3955509.935000001919 60361.151359902 2024-02-21T03:37:57.495544+00:00 19994330.291999999434 29000000.011999990791 27869999.993000030518 3963343.001000047196 60361.151371654 2024-02-21T03:37:58.510928+00:00 19994330.293000038713 28999999.978000000119 27870000.044000029564 3955722.049999951851 60361.151383045 2024-02-21T03:37:59.495070+00:00 19994330.288999971002 29000000.028000008315 27869999.962000008672 3956890.937000035774 60361.151394797 2024-02-21T03:38:00.510455+00:00 19994330.290000021458 29000000.012999981642 27870000.028000000864 3955523.002999960911 60361.151406188 2024-02-21T03:38:01.494596+00:00 19994330.287999991328 29000000.022000011057 27870000.036000009626 3959076.974000037182 60361.151417939 2024-02-21T03:38:02.509980+00:00 19994330.291000008583 28999999.958999991417 27869999.927999969572 3955499.073000013828 60361.151429511 2024-02-21T03:38:03.509743+00:00 19994330.287999991328 29000000.015999998897 27870000.057000041008 3956735.907000004780 60361.151441082 2024-02-21T03:38:04.509507+00:00 19994330.289999961853 28999999.994000021368 27869999.947999998927 3954032.029999970924 60361.151452654 2024-02-21T03:38:05.509270+00:00 19994330.294000029564 28999999.977000001818 27870000.035000000149 3957579.046999990940 60361.151464225 2024-02-21T03:38:06.509033+00:00 19994330.289000030607 29000000.025999959558 27870000.002999991179 3950342.920000017155 60361.151475796 2024-02-21T03:38:07.508796+00:00 19994330.289999961853 28999999.974000040442 27869999.999000009149 3955029.048999965191 60361.151487187 2024-02-21T03:38:08.492938+00:00 19994330.289000030607 29000000.018999990076 27869999.991000000387 3956266.897000073921 60361.151498939 2024-02-21T03:38:09.508322+00:00 19994330.289999961853 28999999.991000000387 27869999.975999981165 3953784.074000000954 60361.151510329 2024-02-21T03:38:10.492464+00:00 19994330.291000008583 29000000.036000009626 27870000.038000021130 3954994.064000010025 60361.151522081 2024-02-21T03:38:11.507849+00:00 19994330.289000030607 28999999.963999990374 27869999.945999979973 3956799.988999962807 60361.151533472 2024-02-21T03:38:12.491990+00:00 19994330.287999991328 29000000.004000011832 27870000.072000030428 3958439.005999923218 60361.151545224 2024-02-21T03:38:13.507374+00:00 19994330.291000008583 28999999.991000000387 27869999.951999958605 3961177.049000024796 60361.151556615 2024-02-21T03:38:14.491516+00:00 19994330.291999939829 29000000.008000019938 27870000.043000038713 3953416.024000049103 60361.151568367 2024-02-21T03:38:15.506901+00:00 19994330.293000098318 28999999.998999949545 27869999.968999978155 3957093.865999937057 60361.151579757 2024-02-21T03:38:16.491043+00:00 19994330.290999889374 29000000.008000019938 27869999.950999978930 3953320.934000014793 60361.151591510 2024-02-21T03:38:17.506427+00:00 19994330.286000009626 29000000.003999948502 27870000.024000048637 3955689.118000030983 60361.151602900 2024-02-21T03:38:18.490569+00:00 19994330.289000030607 29000000.011000040919 27870000.041999999434 3957281.955000042915 60361.151614652 2024-02-21T03:38:19.505953+00:00 19994330.291000008583 28999999.977000001818 27869999.986999988556 3955021.977999926079 60361.151626043 2024-02-21T03:38:20.490095+00:00 19994330.289000030607 29000000.039000030607 27869999.981000009924 3957506.078999996185 60361.151637795 2024-02-21T03:38:21.505480+00:00 19994330.288999918848 28999999.965000029653 27870000.010999981314 3954229.939000010025 60361.151649185 2024-02-21T03:38:22.489621+00:00 19994330.293000098318 28999999.990999940783 27869999.986999988556 3954511.078000069130 60361.151660938 2024-02-21T03:38:23.505005+00:00 19994330.288999918848 29000000.004000071436 27870000.017000079155 3957285.939000010025 60361.151672509 2024-02-21T03:38:24.504768+00:00 19994330.292000059038 29000000.004999998957 27869999.992999911308 3953645.082999945153 60361.151684080 2024-02-21T03:38:25.504532+00:00 19994330.287999991328 28999999.995999928564 27869999.976000070572 3959539.894000052940 60361.151695651 2024-02-21T03:38:26.504295+00:00 19994330.289000030607 29000000.001999970526 27870000.048999909312 3949419.052999972831 60361.151707223 2024-02-21T03:38:27.504058+00:00 19994330.288999918848 29000000.015000101179 27870000.003000020981 3958686.949000000954 60361.151718794 2024-02-21T03:38:28.503821+00:00 19994330.290000081062 29000000.001999970526 27869999.958999991417 3954821.024999976158 60361.151730366 2024-02-21T03:38:29.503584+00:00 19994330.294999960810 28999999.995999928564 27870000.009000059217 3958614.003000020981 60361.151741937 2024-02-21T03:38:30.503348+00:00 19994330.286999940872 28999999.999000068754 27870000.062000039965 3957763.041000009049 60361.151753508 2024-02-21T03:38:31.503111+00:00 19994330.291999999434 28999999.986999988556 27869999.941999908537 3956407.957999945153 60361.151765080 2024-02-21T03:38:32.502874+00:00 19994330.289999999106 29000000.050000000745 27870000.041000008583 3955404.944000006188 60361.151776651 2024-02-21T03:38:33.502636+00:00 19994330.289000000805 28999999.978000000119 27869999.988000039011 3959011.095000029076 60361.151788222 2024-02-21T03:38:34.502399+00:00 19994330.288999989629 28999999.964999999851 27869999.953999999911 3957160.003000020981 60361.151799793 2024-02-21T03:38:35.502163+00:00 19994330.290000010282 29000000.012000009418 27870000.042999979109 3953715.940999985207 60361.151811365 2024-02-21T03:38:36.501926+00:00 19994330.291999999434 29000000.035999998450 27870000.034000039101 3959868.018000007141 60361.151822936 2024-02-21T03:38:37.501689+00:00 19994330.287999998778 28999999.984000001103 27869999.963999990374 3961263.049000024796 60361.151834507 2024-02-21T03:38:38.501452+00:00 19994330.293000008911 28999999.969999998808 27869999.960000038147 3957382.934999942780 60361.151846079 2024-02-21T03:38:39.501215+00:00 19994330.288999971002 29000000.030999988317 27870000.058999899775 3954888.077999948990 60361.151857650 2024-02-21T03:38:40.500978+00:00 19994330.291000008583 28999999.967000011355 27869999.980000019073 3957179.901000022888 60361.151869222 2024-02-21T03:38:41.500742+00:00 19994330.287000000477 29000000.004999998957 27869999.967000011355 3956874.989000082016 60361.151880793 2024-02-21T03:38:42.500505+00:00 19994330.289999991655 29000000.050999999046 27870000.061999998987 3958280.013999938965 60361.151892364 2024-02-21T03:38:43.500267+00:00 19994330.289999991655 28999999.962999999523 27870000.002999998629 3959576.050000071991 60361.151903936 2024-02-21T03:38:44.500031+00:00 19994330.289000030607 28999999.991999980062 27869999.941999990493 3958427.062999964226 60361.151915507 2024-02-21T03:38:45.499794+00:00 19994330.293999969959 29000000.014000058174 27870000.000999998301 3959062.843999981880 60361.151927078 2024-02-21T03:38:46.499557+00:00 19994330.291000008583 29000000.004999998957 27869999.991000000387 3958190.110999941826 60361.151938831 2024-02-21T03:38:47.514942+00:00 19994330.290000021458 29000000.003999948502 27870000.034000009298 3960278.013000010978 60361.151950221 2024-02-21T03:38:48.499083+00:00 19994330.287999991328 28999999.994000021368 27869999.947999980301 3957002.672000051010 60361.151961973 2024-02-21T03:38:49.514468+00:00 19994330.290000021458 29000000.013999998569 27870000.057000011206 3957859.261000037193 60361.151973363 2024-02-21T03:38:50.498609+00:00 19994330.287999991328 28999999.945999979973 27869999.951000008732 3955504.950999975204 60361.151985116 2024-02-21T03:38:51.513994+00:00 19994330.289999961853 28999999.996999979019 27870000.023999989033 3953600.064999938011 60361.151996506 2024-02-21T03:38:52.498136+00:00 19994330.292000059038 29000000.029000040144 27870000.007000029087 3956538.088000059128 60361.152008258 2024-02-21T03:38:53.513520+00:00 19994330.291999999434 28999999.998000029474 27869999.979999959469 3958005.914999961853 60361.152019649 2024-02-21T03:38:54.497662+00:00 19994330.288999971002 28999999.973999980837 27870000.016000028700 3952159.134999989998 60361.152031401 2024-02-21T03:38:55.513046+00:00 19994330.291000008583 29000000.014999989420 27870000.010999981314 3949413.837000011932 60361.152042791 2024-02-21T03:38:56.497188+00:00 19994330.286000009626 29000000.013000011444 27869999.989000018686 3960110.988999962807 60361.152054544 2024-02-21T03:38:57.512572+00:00 19994330.294000029564 29000000.021000031382 27869999.977000001818 3957898.055000067223 60361.152065934 2024-02-21T03:38:58.496714+00:00 19994330.285999890417 28999999.960999969393 27870000.004000011832 3961114.901999949943 60361.152077686 2024-02-21T03:38:59.512098+00:00 19994330.294000029564 29000000.032000061125 27870000.029999971390 3960360.021000028122 60361.152089077 2024-02-21T03:39:00.496240+00:00 19994330.287999991328 28999999.982999920845 27869999.964000049978 3958025.980000019073 60361.152100829 2024-02-21T03:39:01.511624+00:00 19994330.290000081062 28999999.988000039011 27870000.005999919027 3957090.174000024796 60361.152112219 2024-02-21T03:39:02.495767+00:00 19994330.293999910355 29000000.041999939829 27870000.071000099182 3957511.889999986161 60361.152123972 2024-02-21T03:39:03.511151+00:00 19994330.289000030607 28999999.976000070572 27869999.923999909312 3955796.023000001907 60361.152135362 2024-02-21T03:39:04.495293+00:00 19994330.289000030607 28999999.962999939919 27869999.993000030518 3959447.046000003815 60361.152147114 2024-02-21T03:39:05.510677+00:00 19994330.287999991328 29000000.035000089556 27870000.069000009447 3960490.914999961853 60361.152158505 2024-02-21T03:39:06.494819+00:00 19994330.292999979109 29000000.008000019938 27869999.978000041097 3956929.032999991905 60361.152170076 2024-02-21T03:39:07.494582+00:00 19994330.289999961853 28999999.990999940783 27869999.942999958992 3957632.944000006188 60361.152181648 2024-02-21T03:39:08.494345+00:00 19994330.286000009626 28999999.986999988556 27870000.059999939054 3960561.021000028122 60361.152193219 2024-02-21T03:39:09.494109+00:00 19994330.294000029564 28999999.991000000387 27869999.955000039190 3955457.001000047196 60361.152204971 2024-02-21T03:39:10.509492+00:00 19994330.289000030607 29000000.034000001848 27869999.993000030518 3957639.020999907982 60361.152216361 2024-02-21T03:39:11.493634+00:00 19994330.289999961853 28999999.978000000119 27869999.983999971300 3958595.983000040054 60361.152228114 2024-02-21T03:39:12.509019+00:00 19994330.287000060081 29000000.055999990553 27870000.039999961853 3956226.070000051986 60361.152239504 2024-02-21T03:39:13.493160+00:00 19994330.290999889374 28999999.944000009447 27870000.024000048637 3955853.936999917030 60361.152251256 2024-02-21T03:39:14.508545+00:00 19994330.287000060081 29000000.002999991179 27869999.945000048727 3955805.004000068177 60361.152262647 2024-02-21T03:39:15.492687+00:00 19994330.292999979109 28999999.974000010639 27870000.018999930471 3958418.018000007141 60361.152274399 2024-02-21T03:39:16.508071+00:00 19994330.292000059038 29000000.043999999762 27869999.981999989599 3954505.924999951851 60361.152285790 2024-02-21T03:39:17.492213+00:00 19994330.288999918848 28999999.995999988168 27870000.032000061125 3952117.090000032913 60361.152297541 2024-02-21T03:39:18.507598+00:00 19994330.291000008583 29000000.020000010729 27870000.000000000000 3957522.967000008095 60361.152308932 2024-02-21T03:39:19.491739+00:00 19994330.291000008583 28999999.991000000387 27870000.003999948502 3960970.011999965180 60361.152320684 2024-02-21T03:39:20.507124+00:00 19994330.286000009626 28999999.956000030041 27869999.986000061035 3956945.972000002861 60361.152332075 2024-02-21T03:39:21.491266+00:00 19994330.292000059038 28999999.989999949932 27869999.945999998599 3962451.087000011932 60361.152343827 2024-02-21T03:39:22.506650+00:00 19994330.291000008583 29000000.028000000864 27870000.084999989718 3953720.902999997139 60361.152355217 2024-02-21T03:39:23.490792+00:00 19994330.288999918848 29000000.025000039488 27870000.018000010401 3951252.067999958992 60361.152366970 2024-02-21T03:39:24.506177+00:00 19994330.292999979109 28999999.962999999523 27869999.939999978989 3951489.845000029076 60361.152378360 2024-02-21T03:39:25.490318+00:00 19994330.289000000805 29000000.028000000864 27870000.007000029087 3956866.072999954224 60361.152390112 2024-02-21T03:39:26.505703+00:00 19994330.289000000805 29000000.014999989420 27870000.049999978393 3956484.968000053894 60361.152401503 2024-02-21T03:39:27.489844+00:00 19994330.289999991655 28999999.958999991417 27869999.986999988556 3954490.148000001907 60361.152413255 2024-02-21T03:39:28.505228+00:00 19994330.287999998778 29000000.029999971390 27869999.959000021219 3951987.855000019073 60361.152424646 2024-02-21T03:39:29.489370+00:00 19994330.287999998778 28999999.948000069708 27870000.026999980211 3958988.062999964226 60361.152436398 2024-02-21T03:39:30.504754+00:00 19994330.294000010937 29000000.062999960035 27870000.022000011057 3959918.042999982834 60361.152447788 2024-02-21T03:39:31.488896+00:00 19994330.290999978781 28999999.973000049591 27869999.959999978542 3957168.912000060081 60361.152459540 2024-02-21T03:39:32.504280+00:00 19994330.291000008583 29000000.000000000000 27869999.987000048161 3956804.157999991905 60361.152471112 2024-02-21T03:39:33.504044+00:00 19994330.289999991655 28999999.981999989599 27870000.018999990076 3951714.868999958038 60361.152482683 2024-02-21T03:39:34.503807+00:00 19994330.291000008583 29000000.022999998182 27870000.008999999613 3952930.996000051033 60361.152494255 2024-02-21T03:39:35.503570+00:00 19994330.287999991328 28999999.992999911308 27869999.993999961764 3952821.034999967087 60361.152505826 2024-02-21T03:39:36.503333+00:00 19994330.287000000477 29000000.006000038236 27870000.007000029087 3955927.004999995232 60361.152517397 2024-02-21T03:39:37.503096+00:00 19994330.291000038385 29000000.003000020981 27870000.008000019938 3957475.990000010002 60361.152528968 2024-02-21T03:39:38.502859+00:00 19994330.290999948978 29000000.001999970526 27870000.032999988645 3951950.929000020027 60361.152540539 2024-02-21T03:39:39.502622+00:00 19994330.291000008583 28999999.986999988556 27869999.914999961853 3956150.088999987114 60361.152552111 2024-02-21T03:39:40.502386+00:00 19994330.293000038713 29000000.029000040144 27870000.111000061035 3956039.031000018120 60361.152563682 2024-02-21T03:39:41.502149+00:00 19994330.288999971002 28999999.957000020891 27869999.900999899954 3959099.884999989998 60361.152575254 2024-02-21T03:39:42.501912+00:00 19994330.287000000477 29000000.036999940872 27870000.025000099093 3960145.097999929916 60361.152586825 2024-02-21T03:39:43.501675+00:00 19994330.290000021458 28999999.953999999911 27869999.977999929339 3957686.884999989998 60361.152598396 2024-02-21T03:39:44.501438+00:00 19994330.288999971002 29000000.017000079155 27870000.014999989420 3956784.098000050057 60361.152609968 2024-02-21T03:39:45.501201+00:00 19994330.291999999434 29000000.009999990463 27870000.004000071436 3954900.006999969017 60361.152621539 2024-02-21T03:39:46.500964+00:00 19994330.290000021458 28999999.962999999523 27870000.000999931246 3956465.021000028122 60361.152633110 2024-02-21T03:39:47.500727+00:00 19994330.291000008583 28999999.995999999344 27869999.988000039011 3956503.021999955177 60361.152644682 2024-02-21T03:39:48.500491+00:00 19994330.293999969959 29000000.032000001520 27870000.054000020027 3958496.032000064850 60361.152656253 2024-02-21T03:39:49.500253+00:00 19994330.283999979496 29000000.017000000924 27869999.977000001818 3954040.957000017166 60361.152667824 2024-02-21T03:39:50.500016+00:00 19994330.292000059038 28999999.981000009924 27869999.934999939054 3954294.018999934196 60361.152679396 2024-02-21T03:39:51.499780+00:00 19994330.286999940872 29000000.007999990135 27870000.054000020027 3957139.907000064850 60361.152690967 2024-02-21T03:39:52.499543+00:00 19994330.292000059038 29000000.015000019222 27870000.028000000864 3952367.047999978065 60361.152702538 2024-02-21T03:39:53.499306+00:00 19994330.289999961853 29000000.008999999613 27869999.953999999911 3957414.021999955177 60361.152714291 2024-02-21T03:39:54.514690+00:00 19994330.289000030607 28999999.989999979734 27870000.007000088692 3955656.963999987114 60361.152725681 2024-02-21T03:39:55.498832+00:00 19994330.294000029564 29000000.023000031710 27870000.038999918848 3956275.990000010002 60361.152737433 2024-02-21T03:39:56.514217+00:00 19994330.288999918848 28999999.967999991030 27869999.976000070572 3959269.019000052940 60361.152748824 2024-02-21T03:39:57.498358+00:00 19994330.289000030607 29000000.030999958515 27870000.032999988645 3954001.013999938965 60361.152760576 2024-02-21T03:39:58.513743+00:00 19994330.287999991328 28999999.944000009447 27869999.927999969572 3955545.993000030983 60361.152771967 2024-02-21T03:39:59.497885+00:00 19994330.291000008583 29000000.013000011444 27869999.980999998748 3955755.953999996185 60361.152783718 2024-02-21T03:40:00.513269+00:00 19994330.287000060081 28999999.998000029474 27870000.043000008911 3959012.052000045776 60361.152795109 2024-02-21T03:40:01.497411+00:00 19994330.292999979109 29000000.014999989420 27870000.043000001460 3959120.972000002861 60361.152806861 2024-02-21T03:40:02.512795+00:00 19994330.291000008583 28999999.994000021368 27869999.932000000030 3957230.991999983788 60361.152818251 2024-02-21T03:40:03.496936+00:00 19994330.291999939829 28999999.981999989599 27870000.010999988765 3957722.940999985207 60361.152830004 2024-02-21T03:40:04.512320+00:00 19994330.292000059038 28999999.996999979019 27870000.024000018835 3957714.021999955177 60361.152841394 2024-02-21T03:40:05.496463+00:00 19994330.286999940872 29000000.009999990463 27869999.995999988168 3953896.037000060081 60361.152853146 2024-02-21T03:40:06.511848+00:00 19994330.289000030607 29000000.034999970347 27870000.032000008970 3957614.944999932777 60361.152864537 2024-02-21T03:40:07.495989+00:00 19994330.289000030607 28999999.963000059128 27869999.967999991030 3957640.013000010978 60361.152876108 2024-02-21T03:40:08.495752+00:00 19994330.289999961853 29000000.026000019163 27870000.002999991179 3952857.035000085831 60361.152887680 2024-02-21T03:40:09.495516+00:00 19994330.291999939829 28999999.977000001818 27869999.954999979585 3954195.967999935150 60361.152899251 2024-02-21T03:40:10.495278+00:00 19994330.292000059038 29000000.026999950409 27870000.062000039965 3961452.009999989998 60361.152910822 2024-02-21T03:40:11.495042+00:00 19994330.289999961853 28999999.968999978155 27869999.964999970049 3956000.116999983788 60361.152922394 2024-02-21T03:40:12.494805+00:00 19994330.287000060081 29000000.040000081062 27870000.039000030607 3958169.858000040054 60361.152933965 2024-02-21T03:40:13.494568+00:00 19994330.291999939829 28999999.984999898821 27869999.958000000566 3959734.082000017166 60361.152945536 2024-02-21T03:40:14.494331+00:00 19994330.286000009626 28999999.969000101089 27869999.966999951750 3959930.041000009049 60361.152957107 2024-02-21T03:40:15.494094+00:00 19994330.289000030607 29000000.005999919027 27870000.040000021458 3956771.929000020027 60361.152968679 2024-02-21T03:40:16.493857+00:00 19994330.292999979109 28999999.995000001043 27870000.033999979496 3957298.037999988068 60361.152980431 2024-02-21T03:40:17.509241+00:00 19994330.291000008583 29000000.006000038236 27869999.968000050634 3958588.985999941826 60361.152991822 2024-02-21T03:40:18.493383+00:00 19994330.291000001132 29000000.013000011444 27869999.987999919802 3954575.968000053894 60361.153003573 2024-02-21T03:40:19.508768+00:00 19994330.289000000805 29000000.021999958903 27870000.077000018209 3954630.082999945153 60361.153014964 2024-02-21T03:40:20.492909+00:00 19994330.289000000805 28999999.925000071526 27869999.929000020027 3953515.980000019073 60361.153026716 2024-02-21T03:40:21.508294+00:00 19994330.289999991655 29000000.077999949455 27870000.060999989510 3956480.950000048149 60361.153038107 2024-02-21T03:40:22.492436+00:00 19994330.290000010282 28999999.988999959081 27869999.909999970347 3955215.939000010025 60361.153049859 2024-02-21T03:40:23.507820+00:00 19994330.287999998778 28999999.986999999732 27869999.998000029474 3952927.118999958038 60361.153061249 2024-02-21T03:40:24.491962+00:00 19994330.290999989957 29000000.013000000268 27870000.014000058174 3954527.933000000194 60361.153073002 2024-02-21T03:40:25.507347+00:00 19994330.291999999434 29000000.000999990851 27870000.056999921799 3959516.062999999151 60361.153084392 2024-02-21T03:40:26.491488+00:00 19994330.293000008911 28999999.964999999851 27869999.956000089645 3957301.042000000831 60361.153096144 2024-02-21T03:40:27.506872+00:00 19994330.289000000805 28999999.998000010848 27869999.982999920845 3956047.876999998000 60361.153107535 2024-02-21T03:40:28.491015+00:00 19994330.289000000805 28999999.982999980450 27869999.993000030518 3954203.962000001222 60361.153119287 2024-02-21T03:40:29.506399+00:00 19994330.288999971002 29000000.003000020981 27869999.993999961764 3956678.069999999832 60361.153130678 2024-02-21T03:40:30.490541+00:00 19994330.288000021130 29000000.021000001580 27870000.029000040144 3959833.021999999881 60361.153142430 2024-02-21T03:40:31.505925+00:00 19994330.291999999434 29000000.021000001580 27870000.004999998957 3955463.987000000197 60361.153153820 2024-02-21T03:40:32.490066+00:00 19994330.291000008583 28999999.968999978155 27869999.983000040054 3954701.047999999952 60361.153165572 2024-02-21T03:40:33.505451+00:00 19994330.288999971002 29000000.039000030607 27869999.998999949545 3957802.887999997009 60361.153176963 2024-02-21T03:40:34.489593+00:00 19994330.293000038713 28999999.997999969870 27870000.047000050545 3958505.031000003219 60361.153188715 2024-02-21T03:40:35.504978+00:00 19994330.288999971002 29000000.003000020981 27869999.968999978155 3953320.069999999832 60361.153200106 2024-02-21T03:40:36.489119+00:00 19994330.288999971002 28999999.995999988168 27870000.006000038236 3959293.912000000011 60361.153211858 2024-02-21T03:40:37.504504+00:00 19994330.288000050932 29000000.009999990463 27870000.034999970347 3958114.083999998868 60361.153223429 2024-02-21T03:40:38.504266+00:00 19994330.287999991328 28999999.974000040442 27869999.986999999732 3961732.969999998808 60361.153235001 2024-02-21T03:40:39.504030+00:00 19994330.292999979109 28999999.980999950320 27869999.993999999017 3959022.002000004053 60361.153246572 2024-02-21T03:40:40.503793+00:00 19994330.291999999434 29000000.019000049680 27870000.010000009090 3967505.000000000000 60361.153258143 2024-02-21T03:40:41.503556+00:00 19994330.290000021458 29000000.000999931246 27869999.971000000834 3958513.971000000834 60361.153269714 2024-02-21T03:40:42.503319+00:00 19994330.291000008583 28999999.984000090510 27870000.027000010014 3952353.979000002146 60361.153281285 2024-02-21T03:40:43.503082+00:00 19994330.287999991328 29000000.010999921709 27869999.914999991655 3952181.984999998938 60361.153292857 2024-02-21T03:40:44.502845+00:00 19994330.291000008583 29000000.019000049680 27870000.076999988407 3955903.087999999989 60361.153304428 2024-02-21T03:40:45.502608+00:00 19994330.287999991328 29000000.013000011444 27870000.013999998569 3955342.966999993194 60361.153316000 2024-02-21T03:40:46.502371+00:00 19994330.289999961853 28999999.985999941826 27869999.988999988884 3961141.961999997031 60361.153327571 2024-02-21T03:40:47.502134+00:00 19994330.292999979109 28999999.990000009537 27869999.975000020117 3959520.048000007868 60361.153339142 2024-02-21T03:40:48.501897+00:00 19994330.288000110537 28999999.983000040054 27869999.990000009537 3958601.930999993812 60361.153350714 2024-02-21T03:40:49.501661+00:00 19994330.290999889374 29000000.016999959946 27870000.023999989033 3959579.033000006806 60361.153362285 2024-02-21T03:40:50.501424+00:00 19994330.292000059038 29000000.026000019163 27869999.985000010580 3956561.989999995101 60361.153373856 2024-02-21T03:40:51.501187+00:00 19994330.287999991328 28999999.957999940962 27870000.028000000864 3954903.042999998201 60361.153385428 2024-02-21T03:40:52.500950+00:00 19994330.289000030607 29000000.037000060081 27870000.018999990076 3954473.971000000834 60361.153396999 2024-02-21T03:40:53.500713+00:00 19994330.292999979109 28999999.973000049591 27869999.953000009060 3952909.019000009168 60361.153408570 2024-02-21T03:40:54.500476+00:00 19994330.284999970347 29000000.002999901772 27870000.040999948978 3953914.990999997128 60361.153420142 2024-02-21T03:40:55.500239+00:00 19994330.292999979109 28999999.984000090510 27869999.954000059515 3961817.037000000011 60361.153431713 2024-02-21T03:40:56.500003+00:00 19994330.290000081062 29000000.008999940008 27870000.040999948978 3953722.008000000846 60361.153443284 2024-02-21T03:40:57.499766+00:00 19994330.291999939829 29000000.032999988645 27869999.981999989599 3958839.000000000000 60361.153454856 2024-02-21T03:40:58.499528+00:00 19994330.289000030607 28999999.973000049591 27869999.991999980062 3956352.916000009049 60361.153466427 2024-02-21T03:40:59.499292+00:00 19994330.289000030607 29000000.018999930471 27869999.996000051498 3955831.000999987125 60361.153477998 2024-02-21T03:41:00.499055+00:00 19994330.287999991328 28999999.960999999195 27869999.991999980062 3952898.113000005018 60361.153489750 2024-02-21T03:41:01.514439+00:00 19994330.289999961853 29000000.010000001639 27869999.983999971300 3958178.884000002872 60361.153501141 2024-02-21T03:41:02.498581+00:00 19994330.291000008583 29000000.000000011176 27870000.032000061125 3955777.081999986898 60361.153512893 2024-02-21T03:41:03.513965+00:00 19994330.292000059038 29000000.035000000149 27870000.006999969482 3957052.900999993086 60361.153524284 2024-02-21T03:41:04.498107+00:00 19994330.290999889374 28999999.963999990374 27869999.935999989510 3955470.010000019800 60361.153536036 2024-02-21T03:41:05.513492+00:00 19994330.290000081062 29000000.004000011832 27870000.029999971390 3955747.046000003815 60361.153547426 2024-02-21T03:41:06.497633+00:00 19994330.291000008583 29000000.011000011116 27870000.048000101000 3959217.973999977112 60361.153558997 2024-02-21T03:41:07.497396+00:00 19994330.291000008583 29000000.018000010401 27869999.957999940962 3953042.981000006199 60361.153570569 2024-02-21T03:41:08.497160+00:00 19994330.284999970347 28999999.974999990314 27870000.003999948502 3957067.039999992121 60361.153582140 2024-02-21T03:41:09.496923+00:00 19994330.291000008583 28999999.997999969870 27870000.005000110716 3954606.047000021208 60361.153593712 2024-02-21T03:41:10.496686+00:00 19994330.287999991328 29000000.004000011832 27870000.035999890417 3952189.986000000965 60361.153605283 2024-02-21T03:41:11.496449+00:00 19994330.294999960810 29000000.007000029087 27869999.990000009537 3956148.115999997128 60361.153616854 2024-02-21T03:41:12.496212+00:00 19994330.287999998778 29000000.018999990076 27870000.001000050455 3954734.727999985218 60361.153628426 2024-02-21T03:41:13.495975+00:00 19994330.291999999434 28999999.986999988556 27869999.993999961764 3954876.044000000227 60361.153639997 2024-02-21T03:41:14.495738+00:00 19994330.291000001132 29000000.003000020981 27869999.984000090510 3960128.090000004042 60361.153651568 2024-02-21T03:41:15.495501+00:00 19994330.285000000149 28999999.991999980062 27870000.057999968529 3951473.011000006925 60361.153663140 2024-02-21T03:41:16.495264+00:00 19994330.291000008583 29000000.031000021845 27869999.978999998420 3957036.995999991894 60361.153674711 2024-02-21T03:41:17.495027+00:00 19994330.291999999434 28999999.968999978155 27869999.967000000179 3957014.986000000965 60361.153686282 2024-02-21T03:41:18.494791+00:00 19994330.290000010282 29000000.024000048637 27870000.002000000328 3953996.981999992859 60361.153697854 2024-02-21T03:41:19.494554+00:00 19994330.291000008583 28999999.965999960899 27869999.988999988884 3956240.043000013102 60361.153709425 2024-02-21T03:41:20.494316+00:00 19994330.289999991655 28999999.977000001818 27869999.948000010103 3955690.926999986172 60361.153720996 2024-02-21T03:41:21.494079+00:00 19994330.291000008583 29000000.036999940872 27870000.065999981016 3957137.023000001907 60361.153732749 2024-02-21T03:41:22.509465+00:00 19994330.285999979824 28999999.986000061035 27870000.006999999285 3952709.047000021208 60361.153744139 2024-02-21T03:41:23.493606+00:00 19994330.291000008583 29000000.004999998957 27870000.004000011832 3955048.003999977838 60361.153755891 2024-02-21T03:41:24.508990+00:00 19994330.290000021458 28999999.971999999136 27870000.011000011116 3952789.988000005018 60361.153767282 2024-02-21T03:41:25.493132+00:00 19994330.287999991328 29000000.039000030607 27869999.983999971300 3963954.002000004053 60361.153779034 2024-02-21T03:41:26.508516+00:00 19994330.291000008583 29000000.008999940008 27870000.041000008583 3959799.972999989986 60361.153790425 2024-02-21T03:41:27.492659+00:00 19994330.291999999434 28999999.981999989599 27869999.929000020027 3958034.038000016939 60361.153802176 2024-02-21T03:41:28.508043+00:00 19994330.291999999434 28999999.996000051498 27869999.992999970913 3956708.003999977838 60361.153813567 2024-02-21T03:41:29.492185+00:00 19994330.287999991328 29000000.003999948502 27869999.994000021368 3955153.990000010002 60361.153825319 2024-02-21T03:41:30.507569+00:00 19994330.291999999434 29000000.001000050455 27870000.069999989122 3961584.943000019062 60361.153836709 2024-02-21T03:41:31.491711+00:00 19994330.286000009626 29000000.008999940008 27869999.997000038624 3956181.965000004042 60361.153848462 2024-02-21T03:41:32.507095+00:00 19994330.289999961853 28999999.996000051498 27869999.986999988556 3958807.115999997128 60361.153859852 2024-02-21T03:41:33.491237+00:00 19994330.291000008583 29000000.004999998957 27869999.992999970913 3958717.029999970924 60361.153871604 2024-02-21T03:41:34.506622+00:00 19994330.291999999434 28999999.995999928564 27869999.977999988943 3958910.782000004780 60361.153882995 2024-02-21T03:41:35.490763+00:00 19994330.291000008583 28999999.990000009537 27869999.972999989986 3956452.220000029076 60361.153894747 2024-02-21T03:41:36.506148+00:00 19994330.289000030607 28999999.989000078291 27870000.048000101000 3957876.967999995220 60361.153906138 2024-02-21T03:41:37.490289+00:00 19994330.291999999434 29000000.004999998957 27869999.996999979019 3955728.935000001919 60361.153917890 2024-02-21T03:41:38.505674+00:00 19994330.287999991328 29000000.010000001639 27869999.995999928564 3961784.081999958027 60361.153929280 2024-02-21T03:41:39.489815+00:00 19994330.287999991328 29000000.017000000924 27870000.013000011444 3954074.007000029087 60361.153941032 2024-02-21T03:41:40.505199+00:00 19994330.289999961853 28999999.984000001103 27870000.004000071436 3956732.888999999035 60361.153952423 2024-02-21T03:41:41.489342+00:00 19994330.293000098318 29000000.006000000983 27869999.974999900907 3953414.009999989998 60361.153964175 2024-02-21T03:41:42.504726+00:00 19994330.288999918848 28999999.967999991030 27870000.050000071526 3957895.051999986172 60361.153975565 2024-02-21T03:41:43.488869+00:00 19994330.291000008583 29000000.037000000477 27869999.922999981791 3957203.946000040043 60361.153987318 2024-02-21T03:41:44.504252+00:00 19994330.289000030607 29000000.010000020266 27870000.065999981016 3956351.064000010025 60361.153998889 2024-02-21T03:41:45.504016+00:00 19994330.294000029564 28999999.996999979019 27870000.003000020981 3954546.944999992847 60361.154010460 2024-02-21T03:41:46.503779+00:00 19994330.286999940872 29000000.014000028372 27869999.975000020117 3955214.028999983799 60361.154022031 2024-02-21T03:41:47.503542+00:00 19994330.287000060081 28999999.976000010967 27869999.986999988556 3959670.003000020981 60361.154033603 2024-02-21T03:41:48.503304+00:00 19994330.292999979109 28999999.996999979019 27869999.993999961764 3956031.074000000954 60361.154045174 2024-02-21T03:41:49.503068+00:00 19994330.288999918848 28999999.971999999136 27870000.022999998182 3961530.923999965191 60361.154056746 2024-02-21T03:41:50.502831+00:00 19994330.291000008583 29000000.025999959558 27869999.968999978155 3958344.991999983788 60361.154068317 2024-02-21T03:41:51.502594+00:00 19994330.292000059038 28999999.997000038624 27870000.012000080198 3957398.953000009060 60361.154079888 2024-02-21T03:41:52.502357+00:00 19994330.289000030607 29000000.010999981314 27870000.013000011444 3959615.054000020027 60361.154091460 2024-02-21T03:41:53.502120+00:00 19994330.288999918848 29000000.012000020593 27870000.000999931246 3957497.921999990940 60361.154103031 2024-02-21T03:41:54.501883+00:00 19994330.290000081062 28999999.971000019461 27869999.957000020891 3956572.022000014782 60361.154114602 2024-02-21T03:41:55.501647+00:00 19994330.291000008583 29000000.026000019163 27870000.041000001132 3960678.107999979984 60361.154126174 2024-02-21T03:41:56.501409+00:00 19994330.287999991328 28999999.971999999136 27869999.988000009209 3958128.921000003815 60361.154137745 2024-02-21T03:41:57.501172+00:00 19994330.291000008583 29000000.035999890417 27870000.028000000864 3958299.044000030030 60361.154149316 2024-02-21T03:41:58.500935+00:00 19994330.289999961853 28999999.947000030428 27869999.956999998540 3956641.991999983788 60361.154160888 2024-02-21T03:41:59.500699+00:00 19994330.291000008583 29000000.042000059038 27869999.993000000715 3956981.048999965191 60361.154172459 2024-02-21T03:42:00.500462+00:00 19994330.289999961853 28999999.991999980062 27870000.048000011593 3952057.997000039089 60361.154184030 2024-02-21T03:42:01.500225+00:00 19994330.287000060081 29000000.000000000000 27869999.962999999523 3958024.982999979984 60361.154195421 2024-02-21T03:42:02.484367+00:00 19994330.292999979109 29000000.004999998957 27870000.035000000149 3958925.902999997139 60361.154207173 2024-02-21T03:42:03.499752+00:00 19994330.289000030607 28999999.995000001043 27869999.962999969721 3952152.074000000954 60361.154218564 2024-02-21T03:42:04.483893+00:00 19994330.289999961853 28999999.955000039190 27869999.984000030905 3956462.953000009060 60361.154230316 2024-02-21T03:42:05.499278+00:00 19994330.289000030607 29000000.013999938965 27870000.013000011444 3954897.092000008095 60361.154241887 2024-02-21T03:42:06.499040+00:00 19994330.293000001460 29000000.083999991417 27870000.032000008970 3955721.907000004780 60361.154253459 2024-02-21T03:42:07.498804+00:00 19994330.287999998778 28999999.937000039965 27869999.993999961764 3961271.056999980938 60361.154265030 2024-02-21T03:42:08.498568+00:00 19994330.291999999434 28999999.993000030518 27869999.987000048161 3954279.035000026226 60361.154276601 2024-02-21T03:42:09.498329+00:00 19994330.287999998778 29000000.007999900728 27870000.009999990463 3957406.912999988068 60361.154288172 2024-02-21T03:42:10.498093+00:00 19994330.290999989957 28999999.994000080973 27870000.013999998569 3956578.992999970913 60361.154299743 2024-02-21T03:42:11.497857+00:00 19994330.290000010282 28999999.978999968618 27869999.945999979973 3959407.032000004780 60361.154311315 2024-02-21T03:42:12.497619+00:00 19994330.289999991655 29000000.028000000864 27870000.055999990553 3956097.025000036228 60361.154322886 2024-02-21T03:42:13.497382+00:00 19994330.290000021458 29000000.006999969482 27869999.995000060648 3953698.992999970913 60361.154334458 2024-02-21T03:42:14.497146+00:00 19994330.291999999434 29000000.000000000000 27869999.939999941736 3957287.982999979984 60361.154346029 2024-02-21T03:42:15.496909+00:00 19994330.290999978781 29000000.004000000656 27870000.075999978930 3955512.087000011932 60361.154357600 2024-02-21T03:42:16.496672+00:00 19994330.285000000149 28999999.982000000775 27869999.975000020117 3955597.892000020016 60361.154369172 2024-02-21T03:42:17.496434+00:00 19994330.293000008911 29000000.010000009090 27870000.004999998957 3954391.003000020981 60361.154380743 2024-02-21T03:42:18.496198+00:00 19994330.289999991655 29000000.000999998301 27869999.983999971300 3958240.032000004780 60361.154392314 2024-02-21T03:42:19.495961+00:00 19994330.287000000477 28999999.986000001431 27869999.955000039190 3956330.025999962818 60361.154403886 2024-02-21T03:42:20.495724+00:00 19994330.292999979109 29000000.002999991179 27870000.054000020027 3950062.963999987114 60361.154415457 2024-02-21T03:42:21.495487+00:00 19994330.290000021458 29000000.002999991179 27870000.000999931246 3954880.980000019073 60361.154427028 2024-02-21T03:42:22.495251+00:00 19994330.291000008583 28999999.999000009149 27869999.992000099272 3960486.047999978065 60361.154438600 2024-02-21T03:42:23.495013+00:00 19994330.288999971002 29000000.018000010401 27870000.028999920934 3959155.972000002861 60361.154450171 2024-02-21T03:42:24.494777+00:00 19994330.291000008583 28999999.988999959081 27869999.930999990553 3956432.026000022888 60361.154461742 2024-02-21T03:42:25.494540+00:00 19994330.286000009626 28999999.970000028610 27870000.013000011444 3958199.978999971878 60361.154473314 2024-02-21T03:42:26.494303+00:00 19994330.291999999434 29000000.032000008970 27870000.014999989420 3957250.927000045776 60361.154484885 2024-02-21T03:42:27.494065+00:00 19994330.290000021458 29000000.020999971777 27870000.041000008583 3956835.058999956120 60361.154496456 2024-02-21T03:42:28.493829+00:00 19994330.289999961853 28999999.962999999523 27870000.001999970526 3960579.989000021946 60361.154508208 2024-02-21T03:42:29.509213+00:00 19994330.291999999434 29000000.026000019163 27869999.930999990553 3956797.019999980927 60361.154519599 2024-02-21T03:42:30.493355+00:00 19994330.290000021458 28999999.993000030518 27870000.016000028700 3960180.913000047207 60361.154531351 2024-02-21T03:42:31.508739+00:00 19994330.291999999434 29000000.001999970526 27870000.029999971390 3962333.033999979030 60361.154542742 2024-02-21T03:42:32.492881+00:00 19994330.285999950022 29000000.000999990851 27870000.061000108719 3959544.944999992847 60361.154554494 2024-02-21T03:42:33.508266+00:00 19994330.290000081062 28999999.996999979019 27869999.945000000298 3956676.115000010002 60361.154565884 2024-02-21T03:42:34.492407+00:00 19994330.289999961853 28999999.995000001043 27869999.967000000179 3957177.000999987125 60361.154577637 2024-02-21T03:42:35.507792+00:00 19994330.289000030607 28999999.958000060171 27870000.006999991834 3956554.009999989998 60361.154589027 2024-02-21T03:42:36.491934+00:00 19994330.292999979109 29000000.062999960035 27870000.019000008702 3952807.994000018109 60361.154600779 2024-02-21T03:42:37.507319+00:00 19994330.289999961853 28999999.993000030518 27869999.978999990970 3958474.957000017166 60361.154612170 2024-02-21T03:42:38.491459+00:00 19994330.290000081062 28999999.975999951363 27870000.034000009298 3959094.024999976158 60361.154623922 2024-02-21T03:42:39.506844+00:00 19994330.292999979109 28999999.968999978155 27869999.939000010490 3954874.993000030983 60361.154635312 2024-02-21T03:42:40.490985+00:00 19994330.288999918848 29000000.041000008583 27870000.017999980599 3960185.013000010978 60361.154647064 2024-02-21T03:42:41.506370+00:00 19994330.284000039101 29000000.008000019938 27869999.971000019461 3958469.069000006188 60361.154658455 2024-02-21T03:42:42.490512+00:00 19994330.292000059038 28999999.991999980062 27870000.026000019163 3956258.936999917030 60361.154670207 2024-02-21T03:42:43.505897+00:00 19994330.289999961853 29000000.001999970526 27870000.039999961853 3958681.013000010978 60361.154681598 2024-02-21T03:42:44.490039+00:00 19994330.294999960810 28999999.994000080973 27869999.981999989599 3958666.995000004768 60361.154693350 2024-02-21T03:42:45.505422+00:00 19994330.290000081062 29000000.029999971390 27870000.013000011444 3958429.990000010002 60361.154704740 2024-02-21T03:42:46.489565+00:00 19994330.286000009626 28999999.995000001043 27870000.007000029087 3957764.952000021935 60361.154716493 2024-02-21T03:42:47.504949+00:00 19994330.289999961853 28999999.944000009447 27869999.977000001818 3957601.083999990951 60361.154727883 2024-02-21T03:42:48.489091+00:00 19994330.291000008583 29000000.032999988645 27870000.013999998569 3956349.935999989975 60361.154739635 2024-02-21T03:42:49.504475+00:00 19994330.286999940872 29000000.014999989420 27869999.988999959081 3959747.922000051010 60361.154751026 2024-02-21T03:42:50.488617+00:00 19994330.295000080019 29000000.034000039101 27870000.035000029951 3952371.138999938965 60361.154762778 2024-02-21T03:42:51.504002+00:00 19994330.288999918848 28999999.943999998271 27870000.004999998957 3958848.971000074875 60361.154774349 2024-02-21T03:42:52.503765+00:00 19994330.290000081062 29000000.011999998242 27869999.954999979585 3954755.809999942780 60361.154785920 2024-02-21T03:42:53.503528+00:00 19994330.291000008583 28999999.986999999732 27870000.022000070661 3956451.085999966133 60361.154797492 2024-02-21T03:42:54.503290+00:00 19994330.287999991328 29000000.028999999166 27870000.006999969482 3961556.078000069130 60361.154809063 2024-02-21T03:42:55.503054+00:00 19994330.291000008583 28999999.953999999911 27869999.947000030428 3954671.003000020981 60361.154820635 2024-02-21T03:42:56.502817+00:00 19994330.287999991328 29000000.024000018835 27870000.015999909490 3958912.110999941826 60361.154832206 2024-02-21T03:42:57.502580+00:00 19994330.291999939829 29000000.017999980599 27870000.035000089556 3957610.937000035774 60361.154843777 2024-02-21T03:42:58.502343+00:00 19994330.291000008583 29000000.006000008434 27869999.978999968618 3960362.021999955177 60361.154855348 2024-02-21T03:42:59.502106+00:00 19994330.287000000477 28999999.974000010639 27870000.034999970347 3954466.878000020981 60361.154866920 2024-02-21T03:43:00.501869+00:00 19994330.293999999762 29000000.007999990135 27870000.029000040144 3954396.087000011932 60361.154878491 2024-02-21T03:43:01.501632+00:00 19994330.291000001132 29000000.049000021070 27869999.945999979973 3959136.075999975204 60361.154890062 2024-02-21T03:43:02.501396+00:00 19994330.287999998778 28999999.925000008196 27870000.001999970526 3957926.812999964226 60361.154901453 2024-02-21T03:43:03.485538+00:00 19994330.285999998450 28999999.986999988556 27869999.975999951363 3955621.110000013839 60361.154913205 2024-02-21T03:43:04.500921+00:00 19994330.290999989957 29000000.037000000477 27870000.028000120074 3960093.948000072967 60361.154924596 2024-02-21T03:43:05.485064+00:00 19994330.289000000805 29000000.001999970526 27869999.996999979019 3956783.061999917030 60361.154936348 2024-02-21T03:43:06.500448+00:00 19994330.293999999762 28999999.981000009924 27869999.986999988556 3956397.004000068177 60361.154947738 2024-02-21T03:43:07.484589+00:00 19994330.289000000805 29000000.015999969095 27870000.036000009626 3956278.985000013839 60361.154959491 2024-02-21T03:43:08.499974+00:00 19994330.289999991655 29000000.018000010401 27869999.995000001043 3960349.990999937057 60361.154970881 2024-02-21T03:43:09.484116+00:00 19994330.289999991655 28999999.988000039011 27870000.016999959946 3959797.953000069130 60361.154982633 2024-02-21T03:43:10.499501+00:00 19994330.287000000477 29000000.013999938965 27870000.008000019938 3956801.057999968994 60361.154994023 2024-02-21T03:43:11.483642+00:00 19994330.291000008583 28999999.986999988556 27869999.921999931335 3955702.901000022888 60361.155005776 2024-02-21T03:43:12.499026+00:00 19994330.290000021458 28999999.959000110626 27870000.050999999046 3956451.055999993812 60361.155017347 2024-02-21T03:43:13.498791+00:00 19994330.289999961853 29000000.031999949366 27869999.954999990761 3956541.087999939919 60361.155028918 2024-02-21T03:43:14.498552+00:00 19994330.291000008583 28999999.991999980062 27869999.964999999851 3957277.937999964226 60361.155040490 2024-02-21T03:43:15.498316+00:00 19994330.293000038713 29000000.016999959946 27870000.037000000477 3957930.021000028122 60361.155052061 2024-02-21T03:43:16.498079+00:00 19994330.287999991328 28999999.986000061035 27870000.023999989033 3958808.008000016212 60361.155063632 2024-02-21T03:43:17.497841+00:00 19994330.292999979109 29000000.006000038236 27870000.019000019878 3955028.922999978065 60361.155075204 2024-02-21T03:43:18.497604+00:00 19994330.288999971002 28999999.969999909401 27870000.004999998957 3959145.106999992859 60361.155086775 2024-02-21T03:43:19.497368+00:00 19994330.286000009626 29000000.026000019163 27869999.991999980062 3952491.062000035774 60361.155098347 2024-02-21T03:43:20.497131+00:00 19994330.291000008583 29000000.009999990463 27869999.949000000954 3957177.835999966133 60361.155109918 2024-02-21T03:43:21.496894+00:00 19994330.290000021458 28999999.991000059992 27870000.030000030994 3954305.052000045776 60361.155121489 2024-02-21T03:43:22.496657+00:00 19994330.292999979109 29000000.016000028700 27869999.986000001431 3958936.970000029076 60361.155133060 2024-02-21T03:43:23.496421+00:00 19994330.288999971002 28999999.987999919802 27870000.011999960989 3957806.095999956131 60361.155144632 2024-02-21T03:43:24.496183+00:00 19994330.291000008583 29000000.008000019938 27870000.053000029176 3949723.914999961853 60361.155156203 2024-02-21T03:43:25.495947+00:00 19994330.287999991328 28999999.958999991417 27869999.940999981016 3953412.042000054847 60361.155167774 2024-02-21T03:43:26.495709+00:00 19994330.292000059038 29000000.037999991328 27869999.963999990374 3960081.967999935150 60361.155179346 2024-02-21T03:43:27.495473+00:00 19994330.286999940872 28999999.971000079066 27870000.054000020027 3956209.899000049103 60361.155190917 2024-02-21T03:43:28.495236+00:00 19994330.287999991328 29000000.030999898911 27869999.986000001431 3958337.082000017166 60361.155202488 2024-02-21T03:43:29.494999+00:00 19994330.293000098318 29000000.000000000000 27870000.023999989033 3956663.041000009049 60361.155214060 2024-02-21T03:43:30.494762+00:00 19994330.290999889374 29000000.008000001311 27870000.001999970526 3960352.973999977112 60361.155225631 2024-02-21T03:43:31.494525+00:00 19994330.291000008583 29000000.015999998897 27869999.986000061035 3961766.965999960899 60361.155237203 2024-02-21T03:43:32.494289+00:00 19994330.291000008583 28999999.978999990970 27870000.019999980927 3957120.040000081062 60361.155248774 2024-02-21T03:43:33.494051+00:00 19994330.289000030607 29000000.026000019163 27869999.947999950498 3958627.003999948967 60361.155260345 2024-02-21T03:43:34.493815+00:00 19994330.289000030607 28999999.945999979973 27870000.022000070661 3958984.996000051033 60361.155271917 2024-02-21T03:43:35.493578+00:00 19994330.288999918848 29000000.027000010014 27870000.030999898911 3958680.059999942780 60361.155283669 2024-02-21T03:43:36.508963+00:00 19994330.291000008583 28999999.979999989271 27869999.929000020027 3953221.955999969970 60361.155295059 2024-02-21T03:43:37.493104+00:00 19994330.287999991328 29000000.022000011057 27870000.049000021070 3951793.847000002861 60361.155306811 2024-02-21T03:43:38.508488+00:00 19994330.293000098318 28999999.971000019461 27869999.950999978930 3961129.126000047196 60361.155318202 2024-02-21T03:43:39.492630+00:00 19994330.288999918848 29000000.014999989420 27870000.021000031382 3954109.032999991905 60361.155329954 2024-02-21T03:43:40.508015+00:00 19994330.291000008583 29000000.014999989420 27870000.029000040144 3953403.921000003815 60361.155341344 2024-02-21T03:43:41.492157+00:00 19994330.291000008583 29000000.017000019550 27870000.048999909312 3958119.011000037193 60361.155353096 2024-02-21T03:43:42.507541+00:00 19994330.284999970347 28999999.977999988943 27869999.920000080019 3955054.990999937057 60361.155364487 2024-02-21T03:43:43.491682+00:00 19994330.294000029564 29000000.013999998569 27870000.029999971390 3953340.124000072014 60361.155376239 2024-02-21T03:43:44.507067+00:00 19994330.287999991328 29000000.003000020981 27870000.016000028700 3953699.895999907982 60361.155387630 2024-02-21T03:43:45.491209+00:00 19994330.291000008583 28999999.967000011355 27869999.971999999136 3960504.059000014793 60361.155399382 2024-02-21T03:43:46.506593+00:00 19994330.292000059038 29000000.005999919027 27870000.028000000864 3955607.945000051986 60361.155410772 2024-02-21T03:43:47.490734+00:00 19994330.291999939829 29000000.009999990463 27869999.965999960899 3951225.055999993812 60361.155422525 2024-02-21T03:43:48.506120+00:00 19994330.289000030607 29000000.002000089735 27869999.981999989599 3961015.925999999046 60361.155433915 2024-02-21T03:43:49.490261+00:00 19994330.287999991328 28999999.988999959081 27870000.014000058174 3954679.075999975204 60361.155445667 2024-02-21T03:43:50.505645+00:00 19994330.287000060081 29000000.006000038236 27870000.026000000536 3956575.909999967087 60361.155457058 2024-02-21T03:43:51.489787+00:00 19994330.291000008583 29000000.003999948502 27869999.978999998420 3955174.060999989975 60361.155468810 2024-02-21T03:43:52.505172+00:00 19994330.290999889374 28999999.975000020117 27870000.035000000149 3956543.012000083923 60361.155480200 2024-02-21T03:43:53.489314+00:00 19994330.291999999434 29000000.008000019938 27869999.938000008464 3954785.995999931823 60361.155491953 2024-02-21T03:43:54.504698+00:00 19994330.289999999106 29000000.003999948502 27870000.003999989480 3952767.984000086784 60361.155503343 2024-02-21T03:43:55.488840+00:00 19994330.289999991655 28999999.983999971300 27870000.000999990851 3955005.001999973785 60361.155515095 2024-02-21T03:43:56.504224+00:00 19994330.289000000805 29000000.036000009626 27870000.065000031143 3956104.001999973785 60361.155526486 2024-02-21T03:43:57.488366+00:00 19994330.290999989957 29000000.032000061125 27870000.012999981642 3956056.006999969017 60361.155538238 2024-02-21T03:43:58.503750+00:00 19994330.286000009626 28999999.993000030518 27869999.972999989986 3955888.050000071991 60361.155549809 2024-02-21T03:43:59.503513+00:00 19994330.290999978781 28999999.963999990374 27869999.988000009209 3958949.996999979019 60361.155561381 2024-02-21T03:44:00.503277+00:00 19994330.292000029236 28999999.992999911308 27869999.967000011355 3958162.001999973785 60361.155572952 2024-02-21T03:44:01.503040+00:00 19994330.289999991655 28999999.981999989599 27870000.068000018597 3954785.981000065804 60361.155584342 2024-02-21T03:44:02.487181+00:00 19994330.291999999434 29000000.015000101179 27869999.949000000954 3955637.930999993812 60361.155596095 2024-02-21T03:44:03.502565+00:00 19994330.291999999434 29000000.019999980927 27870000.007999960333 3955932.995000004768 60361.155607485 2024-02-21T03:44:04.486707+00:00 19994330.287000000477 28999999.972999930382 27870000.000000000000 3953375.029999970924 60361.155619237 2024-02-21T03:44:05.502092+00:00 19994330.287999991328 28999999.980000019073 27870000.015000049025 3953149.077000021935 60361.155630628 2024-02-21T03:44:06.486234+00:00 19994330.290000021458 29000000.030000001192 27869999.963999990374 3956235.916000009049 60361.155642380 2024-02-21T03:44:07.501618+00:00 19994330.290000021458 29000000.004999998957 27870000.004999998957 3958174.012999891769 60361.155653770 2024-02-21T03:44:08.485759+00:00 19994330.290999948978 28999999.996999990195 27869999.998000029474 3956638.001000047196 60361.155665522 2024-02-21T03:44:09.501145+00:00 19994330.291000008583 28999999.973000001162 27869999.999999940395 3960177.985000013839 60361.155676913 2024-02-21T03:44:10.485286+00:00 19994330.291000008583 29000000.039000000805 27870000.001999970526 3953251.029000043869 60361.155688665 2024-02-21T03:44:11.500670+00:00 19994330.290000021458 28999999.977999988943 27870000.066000100225 3956779.018999934196 60361.155700056 2024-02-21T03:44:12.484812+00:00 19994330.287999991328 28999999.978999998420 27869999.944000009447 3953466.972000002861 60361.155711808 2024-02-21T03:44:13.500197+00:00 19994330.288999971002 29000000.025000009686 27869999.991999980062 3952313.986000061035 60361.155723198 2024-02-21T03:44:14.484338+00:00 19994330.291000008583 29000000.018000010401 27870000.021999958903 3954505.959999918938 60361.155734951 2024-02-21T03:44:15.499723+00:00 19994330.290000021458 28999999.990000009537 27869999.981999989599 3956835.041000009049 60361.155746341 2024-02-21T03:44:16.483865+00:00 19994330.295000020415 28999999.983999971300 27870000.004999998957 3956590.024999976158 60361.155758093 2024-02-21T03:44:17.499249+00:00 19994330.287999991328 28999999.992000039667 27870000.001000050455 3956047.024000049103 60361.155769484 2024-02-21T03:44:18.483391+00:00 19994330.289999961853 29000000.032999988645 27870000.008999940008 3959521.957000017166 60361.155781236 2024-02-21T03:44:19.498775+00:00 19994330.287999991328 28999999.988999959081 27870000.021000031382 3961855.013000010978 60361.155792807 2024-02-21T03:44:20.498539+00:00 19994330.291000008583 29000000.013999998569 27869999.980999950320 3954798.089999914169 60361.155804378 2024-02-21T03:44:21.498301+00:00 19994330.287000060081 28999999.978000041097 27869999.976000070572 3958541.004000068177 60361.155815950 2024-02-21T03:44:22.498064+00:00 19994330.291999939829 29000000.007999960333 27870000.032999988645 3956982.911000012886 60361.155827521 2024-02-21T03:44:23.497827+00:00 19994330.292999979109 29000000.038000050932 27870000.011999960989 3962570.934000014793 60361.155839093 2024-02-21T03:44:24.497591+00:00 19994330.292000059038 28999999.975999951363 27869999.977000001818 3954207.041000009049 60361.155850664 2024-02-21T03:44:25.497354+00:00 19994330.287999991328 28999999.963000059128 27870000.001000050455 3954991.991999983788 60361.155862235 2024-02-21T03:44:26.497117+00:00 19994330.291000008583 29000000.031999949366 27870000.018999930471 3957976.130999923218 60361.155873806 2024-02-21T03:44:27.496880+00:00 19994330.287000060081 28999999.986999988556 27869999.924000021070 3955115.875000000000 60361.155885378 2024-02-21T03:44:28.496643+00:00 19994330.290999889374 29000000.006999969482 27870000.028000000864 3954052.088000059128 60361.155896949 2024-02-21T03:44:29.496406+00:00 19994330.287000060081 28999999.971999999136 27870000.013000000268 3957326.932999968994 60361.155908520 2024-02-21T03:44:30.496169+00:00 19994330.289999961853 29000000.031000021845 27870000.043000001460 3954043.944000006188 60361.155920092 2024-02-21T03:44:31.495932+00:00 19994330.295000080019 29000000.000000000000 27869999.991000000387 3953570.055000067223 60361.155931663 2024-02-21T03:44:32.495696+00:00 19994330.287999991328 28999999.991000059992 27869999.971000000834 3957731.042999982834 60361.155943234 2024-02-21T03:44:33.495459+00:00 19994330.289999961853 29000000.003999948502 27869999.986000020057 3955315.901999949943 60361.155954806 2024-02-21T03:44:34.495222+00:00 19994330.287999991328 28999999.986000061035 27870000.010999981314 3960789.087000011932 60361.155966377 2024-02-21T03:44:35.494985+00:00 19994330.289999961853 28999999.998999949545 27870000.003000020981 3950643.942999958992 60361.155977949 2024-02-21T03:44:36.494748+00:00 19994330.292000059038 29000000.031000021845 27870000.028999980539 3960595.967000008095 60361.155989520 2024-02-21T03:44:37.494511+00:00 19994330.286999940872 28999999.955000039190 27869999.986000001431 3959500.955000042915 60361.156001091 2024-02-21T03:44:38.494275+00:00 19994330.291000008583 29000000.034999970347 27870000.023000031710 3953666.072999954224 60361.156012663 2024-02-21T03:44:39.494038+00:00 19994330.292000059038 28999999.980000019073 27869999.946999970824 3955711.070999979973 60361.156024234 2024-02-21T03:44:40.493801+00:00 19994330.291000008583 29000000.031999949366 27870000.039000030607 3954778.005000113975 60361.156035805 2024-02-21T03:44:41.493564+00:00 19994330.291999939829 28999999.996999979019 27869999.988999959081 3958158.951999903191 60361.156047376 2024-02-21T03:44:42.493327+00:00 19994330.289000030607 28999999.983000040054 27870000.002000030130 3960082.943000078201 60361.156059129 2024-02-21T03:44:43.508711+00:00 19994330.287999991328 29000000.034000001848 27870000.000999990851 3956049.074000000954 60361.156070519 2024-02-21T03:44:44.492853+00:00 19994330.287999991328 28999999.973999999464 27870000.019999980927 3956341.781999946106 60361.156082271 2024-02-21T03:44:45.508237+00:00 19994330.291000008583 28999999.982999999076 27869999.937000039965 3960434.167999982834 60361.156093662 2024-02-21T03:44:46.492379+00:00 19994330.290000081062 29000000.000000000000 27870000.028000000864 3958418.077000021935 60361.156105414 2024-02-21T03:44:47.507764+00:00 19994330.289999999106 29000000.029000010341 27870000.044999960810 3954863.955999969970 60361.156116805 2024-02-21T03:44:48.491905+00:00 19994330.291999999434 28999999.986999988556 27869999.983999971300 3956834.971000074875 60361.156128556 2024-02-21T03:44:49.507289+00:00 19994330.289999999106 28999999.967999991030 27869999.929000020027 3955285.097999929916 60361.156139947 2024-02-21T03:44:50.491432+00:00 19994330.290000010282 29000000.033000018448 27870000.062000039965 3955863.861000061035 60361.156151699 2024-02-21T03:44:51.506816+00:00 19994330.283999990672 28999999.985000010580 27869999.995000001043 3953887.093999981880 60361.156163090 2024-02-21T03:44:52.490957+00:00 19994330.293000008911 29000000.018999990076 27870000.013000011444 3957871.972999929916 60361.156174842 2024-02-21T03:44:53.506342+00:00 19994330.290999978781 29000000.007999960333 27870000.029999971390 3963296.038000106812 60361.156186232 2024-02-21T03:44:54.490483+00:00 19994330.293999999762 28999999.973000049591 27869999.949000000954 3956195.028999925125 60361.156197985 2024-02-21T03:44:55.505868+00:00 19994330.291000008583 29000000.014999989420 27870000.044999960810 3957831.935000000056 60361.156209375 2024-02-21T03:44:56.490010+00:00 19994330.287000000477 28999999.979999959469 27869999.955000039190 3960376.015999999829 60361.156221127 2024-02-21T03:44:57.505394+00:00 19994330.287000000477 29000000.003000020981 27869999.991999980062 3960052.888999999966 60361.156232518 2024-02-21T03:44:58.489536+00:00 19994330.293000008911 29000000.000000000000 27870000.054000020027 3954926.023999997880 60361.156244270 2024-02-21T03:44:59.504921+00:00 19994330.289000000805 29000000.007000029087 27869999.975999951363 3958018.052000001073 60361.156255661 2024-02-21T03:45:00.489063+00:00 19994330.289999961853 29000000.024999979883 27869999.984000090510 3958171.990999999922 60361.156267232 2024-02-21T03:45:01.488826+00:00 19994330.290000021458 28999999.988000039011 27870000.005999919027 3956824.969000000972 60361.156278803 2024-02-21T03:45:02.488589+00:00 19994330.294000029564 29000000.015999909490 27870000.024000048637 3950333.052999998908 60361.156290375 2024-02-21T03:45:03.488351+00:00 19994330.286999940872 28999999.988000039011 27869999.985000010580 3956934.986000000965 60361.156302127 2024-02-21T03:45:04.503736+00:00 19994330.293000038713 28999999.970000028610 27869999.939000010490 3958999.989000000060 60361.156313517 2024-02-21T03:45:05.487878+00:00 19994330.287999991328 29000000.021000031382 27870000.050999999046 3960254.931000002194 60361.156325269 2024-02-21T03:45:06.503262+00:00 19994330.287999991328 28999999.980999950320 27869999.962999939919 3959011.073999993969 60361.156336660 2024-02-21T03:45:07.487404+00:00 19994330.292999979109 29000000.011000040919 27870000.002000000328 3959623.037000000011 60361.156348412 2024-02-21T03:45:08.502788+00:00 19994330.288000050932 28999999.993999961764 27870000.050000000745 3962284.013000003994 60361.156359802 2024-02-21T03:45:09.486930+00:00 19994330.291999999434 29000000.000000000000 27869999.980000000447 3959210.978000000119 60361.156371554 2024-02-21T03:45:10.502314+00:00 19994330.287999991328 29000000.009000059217 27869999.976000010967 3959004.978000000119 60361.156382945 2024-02-21T03:45:11.486457+00:00 19994330.290000021458 28999999.986999988556 27869999.959999989718 3957919.933000005782 60361.156394697 2024-02-21T03:45:12.501841+00:00 19994330.292999979109 29000000.031999949366 27870000.140999998897 3958537.090999991167 60361.156406088 2024-02-21T03:45:13.485983+00:00 19994330.287999991328 28999999.967000011355 27869999.896000001580 3959331.011000006925 60361.156417840 2024-02-21T03:45:14.501367+00:00 19994330.289999961853 28999999.991999980062 27870000.036000009626 3959309.001000002027 60361.156429230 2024-02-21T03:45:15.485509+00:00 19994330.287999991328 29000000.004999998957 27869999.961999978870 3957339.975999996066 60361.156440983 2024-02-21T03:45:16.500893+00:00 19994330.289000030607 29000000.041000008583 27870000.005999978632 3955964.084999992978 60361.156452373 2024-02-21T03:45:17.485035+00:00 19994330.292000059038 28999999.980000019073 27870000.049000021070 3958474.931000009179 60361.156464125 2024-02-21T03:45:18.500419+00:00 19994330.291000008583 29000000.001999970526 27870000.006999969482 3956674.031999989878 60361.156475516 2024-02-21T03:45:19.484561+00:00 19994330.292999979109 28999999.978000041097 27869999.945000048727 3962199.946999996901 60361.156487268 2024-02-21T03:45:20.499945+00:00 19994330.287999991328 29000000.008999999613 27870000.048999968916 3958538.020000011194 60361.156498658 2024-02-21T03:45:21.484087+00:00 19994330.289000030607 29000000.018000010401 27869999.934999998659 3959675.019999995828 60361.156510411 2024-02-21T03:45:22.499472+00:00 19994330.289999961853 28999999.991999998689 27870000.090000029653 3954732.984999998938 60361.156521801 2024-02-21T03:45:23.483614+00:00 19994330.289000030607 28999999.995999988168 27869999.960999969393 3954310.946999996901 60361.156533553 2024-02-21T03:45:24.498998+00:00 19994330.288999918848 28999999.999000009149 27869999.940000001341 3958032.968999996781 60361.156544944 2024-02-21T03:45:25.483139+00:00 19994330.292000059038 29000000.018999990076 27870000.022000011057 3958962.163000002969 60361.156556696 2024-02-21T03:45:26.498524+00:00 19994330.291999939829 28999999.968999978155 27870000.013999998569 3956828.965000004042 60361.156568267 2024-02-21T03:45:27.498288+00:00 19994330.290000081062 28999999.996000021696 27870000.003000020981 3958850.972000002861 60361.156579839 2024-02-21T03:45:28.498051+00:00 19994330.291999939829 29000000.015999998897 27870000.023999929428 3955291.027999997139 60361.156591410 2024-02-21T03:45:29.497814+00:00 19994330.287000060081 29000000.019999980927 27870000.026000019163 3958940.884999989998 60361.156602982 2024-02-21T03:45:30.497577+00:00 19994330.288999918848 28999999.967999991030 27869999.937000039965 3952531.019000024069 60361.156614553 2024-02-21T03:45:31.497340+00:00 19994330.288000110537 29000000.039000030607 27870000.070999979973 3957844.046999990940 60361.156626124 2024-02-21T03:45:32.497103+00:00 19994330.294999960810 28999999.986999988556 27869999.955999970436 3957692.986999989022 60361.156637695 2024-02-21T03:45:33.496866+00:00 19994330.287999991328 28999999.988999959081 27870000.007000088692 3957497.041999996174 60361.156649266 2024-02-21T03:45:34.496629+00:00 19994330.289999961853 28999999.985000010580 27870000.002999901772 3954452.958000003826 60361.156660838 2024-02-21T03:45:35.496392+00:00 19994330.292000059038 29000000.020000040531 27869999.966000080109 3956462.024000018835 60361.156672409 2024-02-21T03:45:36.496156+00:00 19994330.286999940872 29000000.017999950796 27870000.018999930471 3956388.987999976147 60361.156683980 2024-02-21T03:45:37.495919+00:00 19994330.288000110537 28999999.948000069708 27869999.968000050634 3960504.141000003088 60361.156695552 2024-02-21T03:45:38.495682+00:00 19994330.290999889374 29000000.025999899954 27870000.064999941736 3958607.807000011206 60361.156707123 2024-02-21T03:45:39.495444+00:00 19994330.295000080019 29000000.030000090599 27869999.958999991417 3957922.988000005018 60361.156718695 2024-02-21T03:45:40.495207+00:00 19994330.287999998778 28999999.958999991417 27869999.968000050634 3949991.032999991905 60361.156730266 2024-02-21T03:45:41.494970+00:00 19994330.289000000805 29000000.020999908447 27870000.087999939919 3954535.020000011194 60361.156741837 2024-02-21T03:45:42.494734+00:00 19994330.291000001132 28999999.998000029474 27869999.947000030428 3957927.886999994982 60361.156753409 2024-02-21T03:45:43.494497+00:00 19994330.291999999434 28999999.991999980062 27870000.001000050455 3957159.145999997854 60361.156764980 2024-02-21T03:45:44.494260+00:00 19994330.287999998778 29000000.016000028700 27870000.008999940008 3959020.995000004768 60361.156776551 2024-02-21T03:45:45.494023+00:00 19994330.288999989629 28999999.965000029653 27870000.000000000000 3960553.011999994982 60361.156788122 2024-02-21T03:45:46.493786+00:00 19994330.293000001460 29000000.032999988645 27870000.000000000000 3960610.923000007868 60361.156799694 2024-02-21T03:45:47.493550+00:00 19994330.288000021130 28999999.934999939054 27870000.007000010461 3960196.044999986887 60361.156811265 2024-02-21T03:45:48.493312+00:00 19994330.287000000477 29000000.052000049502 27869999.994999989867 3959783.987000017893 60361.156822836 2024-02-21T03:45:49.493075+00:00 19994330.296999990940 29000000.029999971390 27870000.013999998569 3959558.993999987841 60361.156834588 2024-02-21T03:45:50.508460+00:00 19994330.287999991328 28999999.996000051498 27870000.003000020981 3957904.020999997854 60361.156845979 2024-02-21T03:45:51.492602+00:00 19994330.289000000805 28999999.957999940962 27869999.950999978930 3956443.900999993086 60361.156857731 2024-02-21T03:45:52.507986+00:00 19994330.288000021130 28999999.990000009537 27869999.978999998420 3959126.101000010967 60361.156869122 2024-02-21T03:45:53.492128+00:00 19994330.291999969631 29000000.031000021845 27870000.037000000477 3959021.863000005018 60361.156880874 2024-02-21T03:45:54.507512+00:00 19994330.289000030607 28999999.996999979019 27870000.017000019550 3962635.132999985944 60361.156892264 2024-02-21T03:45:55.491654+00:00 19994330.288999971002 29000000.024000048637 27870000.035999979824 3953368.920000017155 60361.156904017 2024-02-21T03:45:56.507038+00:00 19994330.292999979109 28999999.973999980837 27869999.944000009447 3955068.089999973774 60361.156915407 2024-02-21T03:45:57.491181+00:00 19994330.292000059038 29000000.010999999940 27870000.028999980539 3956229.986000000965 60361.156927159 2024-02-21T03:45:58.506564+00:00 19994330.287000000477 28999999.972000010312 27869999.952000018209 3959143.043000013102 60361.156938550 2024-02-21T03:45:59.490707+00:00 19994330.288999971002 29000000.021000001580 27870000.047999981791 3957873.016999990214 60361.156950302 2024-02-21T03:46:00.506090+00:00 19994330.291000008583 28999999.981999989599 27869999.940000001341 3958028.953000009060 60361.156961692 2024-02-21T03:46:01.490233+00:00 19994330.287000000477 29000000.027000010014 27870000.035000029951 3955174.032999991905 60361.156973445 2024-02-21T03:46:02.505617+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3953678.958000003826 60361.156984835 2024-02-21T03:46:03.489759+00:00 19994330.291999999434 29000000.001999970526 27869999.948000010103 3955537.022000014782 60361.156996407 2024-02-21T03:46:04.489522+00:00 19994330.291999999434 28999999.971999999136 27870000.041000008583 3959419.983999968041 60361.157007978 2024-02-21T03:46:05.489286+00:00 19994330.288999971002 29000000.007000029087 27870000.000000000000 3957146.048000038136 60361.157019549 2024-02-21T03:46:06.489048+00:00 19994330.289999961853 29000000.024999979883 27870000.029000040144 3954998.958000003826 60361.157031121 2024-02-21T03:46:07.488811+00:00 19994330.288000110537 28999999.962000008672 27869999.928999900818 3956971.995999991894 60361.157042692 2024-02-21T03:46:08.488575+00:00 19994330.290999889374 29000000.025999959558 27870000.047000050545 3958438.923999965191 60361.157054263 2024-02-21T03:46:09.488337+00:00 19994330.289000030607 28999999.987000048161 27869999.983000040054 3957828.033000051975 60361.157065834 2024-02-21T03:46:10.488101+00:00 19994330.287999991328 29000000.027000010014 27870000.046999931335 3957877.049999951851 60361.157077406 2024-02-21T03:46:11.487863+00:00 19994330.297000050545 29000000.004999998957 27869999.973000049591 3957049.984000027180 60361.157088977 2024-02-21T03:46:12.487627+00:00 19994330.286000009626 28999999.962999999523 27869999.960999969393 3958858.064000010025 60361.157100729 2024-02-21T03:46:13.503011+00:00 19994330.291999939829 29000000.024999979883 27870000.062999960035 3963093.926999986172 60361.157112120 2024-02-21T03:46:14.487153+00:00 19994330.292000059038 29000000.007000029087 27869999.983000040054 3959433.960999966133 60361.157123872 2024-02-21T03:46:15.502538+00:00 19994330.287999991328 28999999.967999938875 27870000.008000019938 3954118.035000026226 60361.157135263 2024-02-21T03:46:16.486679+00:00 19994330.289000030607 29000000.001000050455 27869999.980999950320 3963271.073000013828 60361.157147015 2024-02-21T03:46:17.502064+00:00 19994330.288999918848 29000000.036000009626 27869999.995000001043 3954550.014999986161 60361.157158405 2024-02-21T03:46:18.486205+00:00 19994330.291000008583 28999999.987999919802 27869999.997000098228 3956774.054000020027 60361.157170157 2024-02-21T03:46:19.501589+00:00 19994330.290000081062 28999999.950000051409 27869999.970999959856 3954730.826999961864 60361.157181548 2024-02-21T03:46:20.485732+00:00 19994330.292999979109 29000000.039999961853 27870000.024999979883 3955268.997000039089 60361.157193300 2024-02-21T03:46:21.501116+00:00 19994330.286999940872 29000000.006000038236 27870000.031000021845 3955009.028999983799 60361.157204690 2024-02-21T03:46:22.485258+00:00 19994330.291000008583 29000000.014000058174 27869999.993999961764 3957385.026000022888 60361.157216443 2024-02-21T03:46:23.500642+00:00 19994330.286000009626 28999999.970999959856 27870000.036000009626 3956882.989999949932 60361.157227833 2024-02-21T03:46:24.484784+00:00 19994330.294000029564 29000000.026999950409 27869999.934999998659 3956754.964000045788 60361.157239585 2024-02-21T03:46:25.500168+00:00 19994330.284999970347 28999999.946000099182 27870000.010000001639 3958573.038999975193 60361.157250976 2024-02-21T03:46:26.484310+00:00 19994330.292999979109 29000000.048999909312 27870000.011999990791 3957114.949999988079 60361.157262728 2024-02-21T03:46:27.499695+00:00 19994330.291000008583 29000000.041000008583 27870000.024000000209 3958487.021000028122 60361.157274119 2024-02-21T03:46:28.483836+00:00 19994330.292999979109 28999999.970000028610 27869999.949999999255 3957121.000999987125 60361.157285871 2024-02-21T03:46:29.499220+00:00 19994330.287999991328 28999999.944000009447 27870000.013999998569 3956724.013000010978 60361.157297261 2024-02-21T03:46:30.483362+00:00 19994330.287000060081 29000000.021000031382 27869999.977999988943 3955433.139999986161 60361.157309013 2024-02-21T03:46:31.498747+00:00 19994330.291999939829 29000000.024999979883 27870000.042000029236 3959274.935999989975 60361.157320404 2024-02-21T03:46:32.482889+00:00 19994330.289000030607 28999999.977000001818 27869999.958999991417 3954247.847000002861 60361.157332156 2024-02-21T03:46:33.498273+00:00 19994330.289000030607 29000000.034000039101 27870000.060999989510 3955124.091000020970 60361.157343728 2024-02-21T03:46:34.498036+00:00 19994330.293000001460 28999999.984999999404 27870000.008000019938 3951702.936999977101 60361.157355299 2024-02-21T03:46:35.497799+00:00 19994330.289000000805 29000000.008999999613 27869999.968999978155 3955254.129000008106 60361.157366870 2024-02-21T03:46:36.497563+00:00 19994330.291999999434 28999999.974999990314 27870000.016000028700 3957771.911000012886 60361.157378441 2024-02-21T03:46:37.497326+00:00 19994330.289000000805 29000000.011999990791 27869999.984999950975 3956492.987999976147 60361.157390012 2024-02-21T03:46:38.497089+00:00 19994330.289999991655 28999999.951000008732 27869999.974000040442 3959184.077000021935 60361.157401584 2024-02-21T03:46:39.496852+00:00 19994330.289000000805 29000000.059999998659 27870000.008999999613 3958958.892000020016 60361.157413155 2024-02-21T03:46:40.496615+00:00 19994330.289000000805 28999999.988999988884 27870000.041000008583 3961990.114999949932 60361.157424727 2024-02-21T03:46:41.496378+00:00 19994330.289999991655 29000000.008999999613 27869999.943999949843 3956947.059000014793 60361.157436298 2024-02-21T03:46:42.496141+00:00 19994330.295000020415 28999999.980000019073 27870000.037000000477 3953986.886000037193 60361.157447869 2024-02-21T03:46:43.495904+00:00 19994330.288999971002 28999999.982999980450 27869999.954999979585 3954729.961999952793 60361.157459441 2024-02-21T03:46:44.495667+00:00 19994330.289000000805 29000000.021000031382 27869999.998000029474 3956655.060000001919 60361.157471012 2024-02-21T03:46:45.495431+00:00 19994330.291999999434 29000000.000000000000 27870000.021000031382 3957711.952000021935 60361.157482583 2024-02-21T03:46:46.495193+00:00 19994330.289000000805 28999999.974999960512 27869999.990000009537 3958009.111000000965 60361.157494155 2024-02-21T03:46:47.494957+00:00 19994330.286000009626 29000000.014999989420 27870000.039999961853 3952285.885999978054 60361.157505726 2024-02-21T03:46:48.494720+00:00 19994330.288999971002 28999999.997000038624 27869999.986999988556 3954286.101000010967 60361.157517297 2024-02-21T03:46:49.494482+00:00 19994330.293000038713 29000000.039999961853 27870000.029000040144 3956681.916999996174 60361.157528868 2024-02-21T03:46:50.494245+00:00 19994330.288999971002 29000000.024000048637 27869999.996999979019 3958617.958000003826 60361.157540440 2024-02-21T03:46:51.494008+00:00 19994330.291000008583 28999999.947000030428 27869999.996000051498 3953026.070999979973 60361.157552011 2024-02-21T03:46:52.493772+00:00 19994330.291999999434 29000000.016999959946 27869999.969999909401 3958207.951000034809 60361.157563583 2024-02-21T03:46:53.493535+00:00 19994330.291000008583 28999999.967000011355 27870000.000000000000 3954262.032999991905 60361.157575154 2024-02-21T03:46:54.493298+00:00 19994330.287000000477 29000000.003000020981 27869999.978000041097 3950429.027000010014 60361.157586725 2024-02-21T03:46:55.493061+00:00 19994330.289999961853 29000000.014999989420 27870000.024000048637 3960171.917999982834 60361.157598297 2024-02-21T03:46:56.492824+00:00 19994330.292000059038 29000000.010999921709 27870000.044999960810 3954049.014999986161 60361.157610049 2024-02-21T03:46:57.508209+00:00 19994330.287000000477 29000000.004000071436 27869999.942999958992 3957638.071000040043 60361.157621439 2024-02-21T03:46:58.492351+00:00 19994330.293999969959 29000000.004999998957 27869999.998000029474 3959177.926999986172 60361.157633191 2024-02-21T03:46:59.507735+00:00 19994330.290000021458 28999999.975999951363 27870000.000000000000 3952575.020999968052 60361.157644582 2024-02-21T03:47:00.491876+00:00 19994330.289000030607 29000000.009999990463 27869999.991000059992 3954479.988000034820 60361.157656153 2024-02-21T03:47:01.491640+00:00 19994330.288999918848 29000000.036000009626 27870000.036000009626 3956802.037000000011 60361.157667724 2024-02-21T03:47:02.491403+00:00 19994330.289000030607 28999999.953000068665 27869999.968999978155 3948057.015999972820 60361.157679296 2024-02-21T03:47:03.491166+00:00 19994330.289999961853 29000000.018999930471 27870000.021000001580 3960185.966000020970 60361.157690867 2024-02-21T03:47:04.490929+00:00 19994330.289000030607 28999999.981999989599 27869999.982999999076 3952861.162999988068 60361.157702439 2024-02-21T03:47:05.490692+00:00 19994330.292000059038 29000000.002000089735 27870000.031999990344 3956092.888999999035 60361.157714010 2024-02-21T03:47:06.490455+00:00 19994330.291999939829 29000000.000000000000 27869999.989000011235 3955938.958999990951 60361.157725581 2024-02-21T03:47:07.490218+00:00 19994330.289000030607 28999999.987999919802 27869999.966999989003 3954172.965000032913 60361.157737153 2024-02-21T03:47:08.489982+00:00 19994330.289999961853 29000000.018000010401 27870000.041999999434 3957827.032999991905 60361.157748724 2024-02-21T03:47:09.489745+00:00 19994330.289000030607 29000000.018000010401 27870000.015000019222 3959181.001999973785 60361.157760295 2024-02-21T03:47:10.489508+00:00 19994330.289999961853 28999999.996000051498 27869999.988000009209 3955871.028000057209 60361.157771867 2024-02-21T03:47:11.489271+00:00 19994330.289000030607 28999999.973999999464 27869999.942999988794 3956139.930999993812 60361.157783438 2024-02-21T03:47:12.489034+00:00 19994330.291000008583 29000000.022000011057 27870000.012000020593 3952536.985000013839 60361.157795009 2024-02-21T03:47:13.488797+00:00 19994330.294000029564 28999999.984999999404 27870000.031999949366 3955643.141999959946 60361.157806580 2024-02-21T03:47:14.488560+00:00 19994330.288999918848 29000000.013999998569 27870000.034000039101 3959122.957000017166 60361.157818152 2024-02-21T03:47:15.488323+00:00 19994330.289000030607 28999999.978999998420 27869999.986999988556 3958595.001999973785 60361.157829723 2024-02-21T03:47:16.488087+00:00 19994330.286999940872 28999999.986000001431 27869999.952000018209 3957210.847000002861 60361.157841295 2024-02-21T03:47:17.487849+00:00 19994330.296000000089 29000000.012999981642 27870000.037999991328 3962727.044999957085 60361.157853046 2024-02-21T03:47:18.503233+00:00 19994330.286000009626 28999999.999000009149 27869999.973999980837 3959768.069000006188 60361.157864437 2024-02-21T03:47:19.487376+00:00 19994330.290000081062 29000000.021000001580 27870000.000999990851 3957401.014999986161 60361.157876189 2024-02-21T03:47:20.502760+00:00 19994330.291000008583 29000000.033999979496 27869999.992000039667 3953230.071000099182 60361.157887580 2024-02-21T03:47:21.486902+00:00 19994330.288999918848 28999999.977000001818 27870000.046000000089 3952821.843999981880 60361.157899332 2024-02-21T03:47:22.502286+00:00 19994330.292999979109 28999999.961000028998 27869999.960999969393 3957204.101999998093 60361.157910722 2024-02-21T03:47:23.486428+00:00 19994330.290000081062 29000000.013999998569 27870000.037000060081 3959219.972000002861 60361.157922475 2024-02-21T03:47:24.501812+00:00 19994330.288999918848 28999999.969999969006 27869999.960999969393 3958332.105000019073 60361.157933865 2024-02-21T03:47:25.485954+00:00 19994330.293000098318 29000000.021000031382 27869999.957999940962 3955497.844999908935 60361.157945617 2024-02-21T03:47:26.501338+00:00 19994330.285999890417 29000000.032999988645 27870000.045000080019 3960800.965000032913 60361.157957008 2024-02-21T03:47:27.485480+00:00 19994330.288000110537 28999999.949999991804 27870000.018999930471 3956319.988999962807 60361.157968760 2024-02-21T03:47:28.500865+00:00 19994330.289000000805 29000000.003000020981 27869999.977000001818 3958968.067000031006 60361.157980151 2024-02-21T03:47:29.485006+00:00 19994330.293999999762 29000000.050999999046 27870000.054000020027 3958761.023000001907 60361.157991903 2024-02-21T03:47:30.500390+00:00 19994330.296999998391 28999999.980999950320 27869999.932000041008 3955117.001000047196 60361.158003293 2024-02-21T03:47:31.484532+00:00 19994330.287000000477 28999999.991000059992 27870000.028000000864 3951992.041999936104 60361.158015045 2024-02-21T03:47:32.499917+00:00 19994330.287000000477 28999999.996999979019 27870000.006999969482 3951812.944000006188 60361.158026436 2024-02-21T03:47:33.484059+00:00 19994330.287999998778 29000000.009999990463 27870000.008000019938 3958849.060999989975 60361.158038188 2024-02-21T03:47:34.499444+00:00 19994330.291000008583 29000000.006999969482 27869999.980999950320 3954665.986999989022 60361.158049579 2024-02-21T03:47:35.483585+00:00 19994330.287000000477 28999999.998000029474 27870000.020000100136 3960572.932000041008 60361.158061331 2024-02-21T03:47:36.498969+00:00 19994330.291999999434 29000000.011000040919 27870000.001999970526 3953889.978999971878 60361.158072721 2024-02-21T03:47:37.483111+00:00 19994330.291999999434 28999999.952000018209 27869999.998999949545 3954042.157000064850 60361.158084474 2024-02-21T03:47:38.498496+00:00 19994330.291000008583 29000000.041999939829 27869999.986000061035 3952170.947999954224 60361.158095864 2024-02-21T03:47:39.482638+00:00 19994330.288999971002 29000000.018000010401 27870000.026999950409 3949904.909000039101 60361.158107616 2024-02-21T03:47:40.498022+00:00 19994330.289000000805 28999999.966000080109 27869999.963999990374 3956429.013000010978 60361.158119187 2024-02-21T03:47:41.497785+00:00 19994330.289000030607 28999999.993999961764 27870000.011000040919 3953870.055999993812 60361.158130758 2024-02-21T03:47:42.497548+00:00 19994330.287999991328 29000000.032999988645 27869999.995999999344 3956478.964999914169 60361.158142330 2024-02-21T03:47:43.497311+00:00 19994330.292999979109 28999999.983000040054 27869999.985999990255 3957932.962000011932 60361.158153901 2024-02-21T03:47:44.497074+00:00 19994330.291999999434 28999999.993999961764 27870000.048000011593 3953769.093000053894 60361.158165473 2024-02-21T03:47:45.496837+00:00 19994330.290000021458 28999999.998999949545 27869999.999999988824 3957204.026000022888 60361.158177044 2024-02-21T03:47:46.496601+00:00 19994330.291000008583 29000000.000000000000 27869999.976000010967 3956564.878000020981 60361.158188615 2024-02-21T03:47:47.496364+00:00 19994330.287000000477 28999999.995000001043 27869999.967999991030 3955490.024999976158 60361.158200187 2024-02-21T03:47:48.496127+00:00 19994330.290999948978 29000000.030000001192 27870000.022000011057 3952167.995000004768 60361.158211758 2024-02-21T03:47:49.495890+00:00 19994330.288000050932 28999999.980000000447 27870000.018999990076 3953665.006999969017 60361.158223329 2024-02-21T03:47:50.495653+00:00 19994330.287999991328 28999999.984999999404 27870000.001999970526 3955911.958999990951 60361.158234901 2024-02-21T03:47:51.495416+00:00 19994330.292999979109 29000000.010000009090 27870000.018000010401 3955198.052000045776 60361.158246472 2024-02-21T03:47:52.495179+00:00 19994330.291000008583 29000000.035000000149 27869999.956000030041 3955530.949000000954 60361.158258043 2024-02-21T03:47:53.494943+00:00 19994330.288999971002 28999999.958000000566 27870000.008999999613 3955128.148999928962 60361.158269615 2024-02-21T03:47:54.494705+00:00 19994330.290000021458 29000000.017999980599 27870000.035999950022 3953467.855000019073 60361.158281186 2024-02-21T03:47:55.494469+00:00 19994330.291000008583 29000000.029000010341 27869999.975000020117 3956963.978999971878 60361.158292757 2024-02-21T03:47:56.494231+00:00 19994330.289000030607 28999999.950000021607 27869999.972999989986 3960080.142000079155 60361.158304329 2024-02-21T03:47:57.493994+00:00 19994330.291000008583 29000000.015999969095 27870000.037000000477 3958361.898999928962 60361.158315900 2024-02-21T03:47:58.493758+00:00 19994330.288999918848 29000000.004000011832 27870000.017000019550 3961192.039000033867 60361.158327471 2024-02-21T03:47:59.493521+00:00 19994330.290000081062 28999999.963999990374 27869999.935999989510 3954413.069999932777 60361.158338862 2024-02-21T03:48:00.477663+00:00 19994330.291999939829 29000000.008999999613 27869999.986000061035 3955915.953000069130 60361.158350614 2024-02-21T03:48:01.493047+00:00 19994330.291000008583 29000000.013999998569 27870000.026999950409 3953584.983000040054 60361.158362004 2024-02-21T03:48:02.477189+00:00 19994330.289999961853 29000000.013999998569 27870000.049000021070 3957475.049999951851 60361.158373757 2024-02-21T03:48:03.492573+00:00 19994330.287000060081 28999999.970000028610 27869999.916999939829 3957303.914999961853 60361.158385328 2024-02-21T03:48:04.492337+00:00 19994330.291000008583 29000000.039999961853 27870000.054000020027 3959178.001000047196 60361.158396899 2024-02-21T03:48:05.492101+00:00 19994330.289000030607 28999999.975000020117 27869999.983000040054 3953106.021000028122 60361.158408470 2024-02-21T03:48:06.491862+00:00 19994330.289999961853 29000000.031000021845 27870000.044000029564 3959144.925999999046 60361.158420042 2024-02-21T03:48:07.491626+00:00 19994330.289999961853 28999999.986999988556 27869999.962999939919 3954956.139999986161 60361.158431613 2024-02-21T03:48:08.491389+00:00 19994330.292999979109 28999999.986999988556 27869999.977000001818 3956228.037999988068 60361.158443185 2024-02-21T03:48:09.491152+00:00 19994330.292000059038 29000000.014999989420 27870000.047999981791 3954442.980999947060 60361.158454756 2024-02-21T03:48:10.490914+00:00 19994330.284999970347 28999999.986000061035 27869999.973000049591 3957192.874000072014 60361.158466327 2024-02-21T03:48:11.490678+00:00 19994330.289000030607 29000000.010999921709 27869999.996999979019 3958401.065999985207 60361.158477899 2024-02-21T03:48:12.490441+00:00 19994330.289999961853 28999999.957000020891 27869999.983999971300 3953626.080000042915 60361.158489470 2024-02-21T03:48:13.490204+00:00 19994330.291000008583 29000000.011000040919 27870000.039000030607 3955144.870999931823 60361.158501041 2024-02-21T03:48:14.489967+00:00 19994330.289999961853 28999999.991999980062 27869999.968000050634 3957165.060000061989 60361.158512613 2024-02-21T03:48:15.489730+00:00 19994330.292000059038 29000000.047999981791 27870000.003999948502 3954900.916999936104 60361.158524184 2024-02-21T03:48:16.489494+00:00 19994330.291000008583 28999999.999000068754 27870000.047000050545 3959732.106000065804 60361.158535755 2024-02-21T03:48:17.489257+00:00 19994330.289999961853 28999999.981999989599 27870000.002999901772 3960386.983999968041 60361.158547326 2024-02-21T03:48:18.489020+00:00 19994330.291000008583 28999999.967999938875 27869999.930000070482 3958085.927999972831 60361.158558898 2024-02-21T03:48:19.488783+00:00 19994330.287000060081 29000000.019000049680 27870000.039999961853 3960228.006999969017 60361.158570469 2024-02-21T03:48:20.488545+00:00 19994330.287999991328 29000000.028000000864 27869999.982999999076 3963953.009999989998 60361.158582041 2024-02-21T03:48:21.488309+00:00 19994330.291999939829 28999999.980000019073 27869999.971000000834 3956105.025000094902 60361.158593612 2024-02-21T03:48:22.488072+00:00 19994330.293999999762 29000000.036999940872 27870000.084000010043 3957687.985999941826 60361.158605183 2024-02-21T03:48:23.487835+00:00 19994330.287000000477 28999999.965000029653 27869999.952999990433 3956648.973999977112 60361.158616755 2024-02-21T03:48:24.487598+00:00 19994330.293999988586 29000000.003999948502 27870000.021000009030 3954569.026000022888 60361.158628326 2024-02-21T03:48:25.487361+00:00 19994330.289000000805 28999999.977000001818 27869999.940000001341 3958612.023000001907 60361.158639897 2024-02-21T03:48:26.487125+00:00 19994330.289000000805 29000000.011000011116 27870000.039000000805 3958271.981999992859 60361.158651649 2024-02-21T03:48:27.502509+00:00 19994330.285999979824 29000000.013000000268 27870000.007999990135 3959896.909999967087 60361.158663040 2024-02-21T03:48:28.486651+00:00 19994330.293000008911 29000000.006999980658 27870000.013999998569 3955341.048000096809 60361.158674792 2024-02-21T03:48:29.502035+00:00 19994330.289000000805 28999999.999000009149 27870000.027000010014 3959114.074999928009 60361.158686182 2024-02-21T03:48:30.486177+00:00 19994330.289999991655 29000000.036000009626 27869999.980000019073 3955087.014999986161 60361.158697935 2024-02-21T03:48:31.501561+00:00 19994330.289999991655 28999999.936999980360 27869999.942999958992 3952079.948000072967 60361.158709325 2024-02-21T03:48:32.485703+00:00 19994330.293999999762 29000000.017000019550 27870000.028999980539 3955041.981999992859 60361.158721077 2024-02-21T03:48:33.501088+00:00 19994330.288000021130 28999999.991000000387 27869999.989000018686 3956154.042999982834 60361.158732468 2024-02-21T03:48:34.485230+00:00 19994330.287999991328 29000000.020999971777 27869999.977000001818 3955533.980999947060 60361.158744220 2024-02-21T03:48:35.500614+00:00 19994330.289000030607 28999999.949000000954 27869999.967999991030 3955435.983000040054 60361.158755611 2024-02-21T03:48:36.484755+00:00 19994330.290999948978 29000000.041999999434 27870000.086000028998 3956220.978000044823 60361.158767363 2024-02-21T03:48:37.500140+00:00 19994330.291999999434 29000000.010000050068 27869999.981000009924 3953086.043999909889 60361.158778753 2024-02-21T03:48:38.484282+00:00 19994330.289000030607 28999999.992999970913 27869999.965000029653 3959568.037000060081 60361.158790505 2024-02-21T03:48:39.499666+00:00 19994330.291000008583 28999999.967000011355 27870000.019999980927 3961755.898000001907 60361.158801896 2024-02-21T03:48:40.483808+00:00 19994330.289999961853 29000000.021000031382 27870000.031000021845 3957385.031999946106 60361.158813648 2024-02-21T03:48:41.499192+00:00 19994330.289000030607 29000000.001999970526 27870000.010999921709 3960100.024000049103 60361.158825038 2024-02-21T03:48:42.483333+00:00 19994330.291999999434 29000000.044999960810 27869999.991000059992 3965293.090999960899 60361.158836791 2024-02-21T03:48:43.498718+00:00 19994330.286000009626 28999999.949000000954 27869999.978999968618 3961974.935000061989 60361.158848181 2024-02-21T03:48:44.482860+00:00 19994330.291000008583 29000000.013000011444 27870000.003999948502 3961675.918999909889 60361.158859933 2024-02-21T03:48:45.498244+00:00 19994330.291999999434 29000000.009999990463 27869999.981000069529 3964038.117000102997 60361.158871324 2024-02-21T03:48:46.482386+00:00 19994330.291999999434 28999999.966000080109 27869999.983000040054 3956713.953999996185 60361.158883076 2024-02-21T03:48:47.497771+00:00 19994330.287999931723 29000000.018999930471 27869999.977999929339 3959228.005999923218 60361.158894647 2024-02-21T03:48:48.497534+00:00 19994330.292000059038 29000000.031000021845 27870000.042000059038 3953838.975000023842 60361.158906219 2024-02-21T03:48:49.497297+00:00 19994330.284999970347 28999999.952000018209 27870000.028000000864 3957146.032000064850 60361.158917790 2024-02-21T03:48:50.497060+00:00 19994330.294000029564 29000000.026000019163 27869999.982999920845 3963124.935999989975 60361.158929361 2024-02-21T03:48:51.496823+00:00 19994330.287000060081 29000000.002999901772 27869999.985000010580 3956914.083999990951 60361.158940933 2024-02-21T03:48:52.496586+00:00 19994330.288999918848 28999999.989000078291 27869999.986999988556 3962514.932999968994 60361.158952504 2024-02-21T03:48:53.496350+00:00 19994330.296000000089 28999999.982999920845 27870000.021000031382 3957430.011000037193 60361.158964075 2024-02-21T03:48:54.496113+00:00 19994330.289000030607 29000000.006000038236 27869999.993000030518 3959570.909999967087 60361.158975647 2024-02-21T03:48:55.495875+00:00 19994330.289999961853 29000000.024000048637 27870000.062000039965 3955265.123999952804 60361.158987218 2024-02-21T03:48:56.495638+00:00 19994330.290000081062 28999999.978999968618 27869999.977000001818 3959796.873000026215 60361.158998609 2024-02-21T03:48:57.479781+00:00 19994330.288999918848 28999999.996999979019 27869999.990999940783 3955672.139999986161 60361.159010361 2024-02-21T03:48:58.495165+00:00 19994330.290000081062 29000000.006999969482 27869999.958000060171 3955478.950999975204 60361.159021751 2024-02-21T03:48:59.479307+00:00 19994330.287999991328 28999999.967000011355 27869999.975000001490 3951807.049000024796 60361.159033503 2024-02-21T03:49:00.494691+00:00 19994330.291000008583 29000000.029000040144 27870000.032000001520 3955358.943000078201 60361.159044894 2024-02-21T03:49:01.478833+00:00 19994330.291000008583 28999999.995000001043 27869999.986000001431 3961871.926999927033 60361.159056646 2024-02-21T03:49:02.494218+00:00 19994330.289999961853 29000000.026000000536 27870000.033999990672 3959067.161000012886 60361.159068037 2024-02-21T03:49:03.478359+00:00 19994330.291999939829 28999999.997000001371 27870000.016999989748 3954871.919000030030 60361.159079789 2024-02-21T03:49:04.493743+00:00 19994330.289000030607 28999999.974000010639 27869999.997000008821 3955969.963999987114 60361.159091179 2024-02-21T03:49:05.477886+00:00 19994330.289999961853 29000000.030999999493 27870000.008999999613 3959578.026999949943 60361.159102932 2024-02-21T03:49:06.493270+00:00 19994330.286000009626 28999999.977000001818 27869999.927000019699 3951584.037999988068 60361.159114322 2024-02-21T03:49:07.477412+00:00 19994330.292999979109 29000000.000999990851 27870000.050999969244 3952997.938000082970 60361.159126074 2024-02-21T03:49:08.492796+00:00 19994330.290000081062 29000000.006000008434 27869999.970000028610 3959064.046000003815 60361.159137645 2024-02-21T03:49:09.492559+00:00 19994330.289999961853 29000000.008999999613 27870000.074999991804 3955798.064000010025 60361.159149216 2024-02-21T03:49:10.492323+00:00 19994330.292000059038 29000000.004999969155 27869999.958000000566 3953635.957999945153 60361.159160788 2024-02-21T03:49:11.492086+00:00 19994330.286999940872 28999999.983000040054 27869999.994000021368 3953230.016000031959 60361.159172359 2024-02-21T03:49:12.491849+00:00 19994330.294000029564 29000000.006999969482 27869999.984999950975 3955578.998000026215 60361.159183931 2024-02-21T03:49:13.491611+00:00 19994330.286999940872 29000000.020000040531 27870000.006000038236 3951052.965999960899 60361.159195502 2024-02-21T03:49:14.491375+00:00 19994330.287999991328 28999999.959999978542 27870000.004000011832 3956317.950999975204 60361.159207074 2024-02-21T03:49:15.491138+00:00 19994330.291999999434 29000000.040000021458 27870000.007999960333 3956112.955999969970 60361.159218645 2024-02-21T03:49:16.490901+00:00 19994330.291000001132 29000000.002999961376 27870000.004000011832 3958259.101000071038 60361.159230216 2024-02-21T03:49:17.490664+00:00 19994330.291000001132 28999999.977999988943 27870000.049999948591 3952303.911999940872 60361.159241787 2024-02-21T03:49:18.490426+00:00 19994330.290999989957 28999999.984000030905 27869999.925000071526 3954842.037000060081 60361.159253359 2024-02-21T03:49:19.490190+00:00 19994330.289000000805 28999999.984999950975 27869999.971999999136 3952868.074999928009 60361.159264930 2024-02-21T03:49:20.489953+00:00 19994330.289000000805 29000000.026000019163 27870000.100999951363 3956102.012000083923 60361.159276501 2024-02-21T03:49:21.489716+00:00 19994330.289999991655 28999999.989000078291 27869999.925000071526 3956298.898999928962 60361.159288073 2024-02-21T03:49:22.489479+00:00 19994330.289000000805 29000000.000000000000 27870000.022999998182 3955348.069000006188 60361.159299644 2024-02-21T03:49:23.489242+00:00 19994330.289999991655 28999999.992999911308 27870000.036000009626 3953247.883000016212 60361.159311215 2024-02-21T03:49:24.489006+00:00 19994330.291000008583 29000000.052999969572 27869999.961999889463 3953948.121999979019 60361.159322787 2024-02-21T03:49:25.488769+00:00 19994330.293000008911 28999999.951000090688 27870000.014000058174 3960664.031000018120 60361.159334358 2024-02-21T03:49:26.488532+00:00 19994330.287000000477 29000000.022999998182 27869999.975000020117 3954635.978999999817 60361.159345930 2024-02-21T03:49:27.488295+00:00 19994330.288999971002 28999999.978999968618 27870000.006999969482 3952172.032000000123 60361.159357501 2024-02-21T03:49:28.488058+00:00 19994330.291000038385 29000000.000000000000 27870000.018000010401 3956647.975000000093 60361.159369072 2024-02-21T03:49:29.487821+00:00 19994330.287999991328 29000000.023999929428 27869999.986999988556 3959706.973000001162 60361.159380643 2024-02-21T03:49:30.487584+00:00 19994330.293999969959 28999999.959000110626 27869999.963999990374 3951862.980999999214 60361.159392214 2024-02-21T03:49:31.487347+00:00 19994330.286000009626 29000000.036999940872 27870000.057999968529 3959409.047000002116 60361.159403967 2024-02-21T03:49:32.502732+00:00 19994330.292999979109 28999999.996000051498 27869999.980000019073 3961376.953999999911 60361.159415357 2024-02-21T03:49:33.486874+00:00 19994330.291999999434 29000000.018000010401 27869999.986000061035 3957540.029999997001 60361.159427109 2024-02-21T03:49:34.502257+00:00 19994330.287000000477 28999999.993999961764 27870000.032999988645 3956542.934999999125 60361.159438500 2024-02-21T03:49:35.486399+00:00 19994330.291000008583 28999999.993999961764 27869999.981999989599 3955186.961000002921 60361.159450252 2024-02-21T03:49:36.501784+00:00 19994330.287000000477 28999999.984000090510 27869999.950999978930 3957054.089000002015 60361.159461643 2024-02-21T03:49:37.485926+00:00 19994330.291000008583 29000000.061999920756 27870000.076000001281 3953502.006999998819 60361.159473395 2024-02-21T03:49:38.501310+00:00 19994330.289000030607 28999999.948000069708 27869999.945999998599 3956725.027000003029 60361.159484785 2024-02-21T03:49:39.485452+00:00 19994330.289999961853 28999999.982000000775 27870000.024999998510 3956731.990999997128 60361.159496537 2024-02-21T03:49:40.500836+00:00 19994330.292999979109 29000000.022000011057 27870000.021000001580 3953971.069999999832 60361.159507928 2024-02-21T03:49:41.484979+00:00 19994330.291000008583 28999999.986999988556 27869999.956000018865 3952713.901000001002 60361.159519680 2024-02-21T03:49:42.500363+00:00 19994330.291000008583 28999999.987999990582 27870000.025999989361 3954874.050000004005 60361.159531071 2024-02-21T03:49:43.484504+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3955971.951999992132 60361.159542823 2024-02-21T03:49:44.499889+00:00 19994330.290000081062 29000000.010000020266 27869999.946000009775 3956362.016000003088 60361.159554213 2024-02-21T03:49:45.484031+00:00 19994330.288999918848 29000000.007999990135 27870000.022999998182 3961138.937999994028 60361.159565966 2024-02-21T03:49:46.499415+00:00 19994330.291000008583 28999999.963999990374 27869999.969000011683 3950697.936000003945 60361.159577356 2024-02-21T03:49:47.483557+00:00 19994330.291000008583 28999999.988999988884 27869999.978999968618 3957240.074000000954 60361.159589108 2024-02-21T03:49:48.498941+00:00 19994330.289000030607 29000000.012000020593 27870000.012000020593 3955380.075000002980 60361.159600499 2024-02-21T03:49:49.483082+00:00 19994330.289999961853 29000000.013999998569 27870000.025999959558 3952749.071999996901 60361.159612251 2024-02-21T03:49:50.498467+00:00 19994330.292999979109 29000000.024999979883 27870000.037000000477 3961669.912000000011 60361.159623642 2024-02-21T03:49:51.482609+00:00 19994330.287999991328 28999999.959000051022 27869999.956000030041 3950768.050999999046 60361.159635393 2024-02-21T03:49:52.497994+00:00 19994330.286000009626 29000000.041999999434 27869999.982999980450 3957876.966000006068 60361.159646965 2024-02-21T03:49:53.497757+00:00 19994330.292999979109 29000000.001999970526 27870000.069000009447 3954429.957999988925 60361.159658355 2024-02-21T03:49:54.481898+00:00 19994330.291000008583 28999999.982999980450 27869999.958999991417 3956443.993000001181 60361.159670108 2024-02-21T03:49:55.497283+00:00 19994330.291000008583 28999999.986000001431 27869999.997000038624 3954367.844000012148 60361.159681498 2024-02-21T03:49:56.481423+00:00 19994330.287999991328 28999999.985000010580 27869999.968999978155 3957300.221000000834 60361.159693250 2024-02-21T03:49:57.496808+00:00 19994330.292999979109 29000000.014999989420 27870000.037999991328 3957018.909999995958 60361.159704641 2024-02-21T03:49:58.480950+00:00 19994330.287000060081 29000000.016000028700 27870000.009999990463 3958710.965999991167 60361.159716393 2024-02-21T03:49:59.496335+00:00 19994330.289999961853 28999999.988999959081 27869999.977000001818 3959444.030000001192 60361.159727783 2024-02-21T03:50:00.480477+00:00 19994330.287999991328 29000000.024000048637 27869999.993000030518 3957184.992000014056 60361.159739535 2024-02-21T03:50:01.495862+00:00 19994330.292000059038 28999999.995999928564 27870000.034000039101 3955614.014999986161 60361.159750926 2024-02-21T03:50:02.480004+00:00 19994330.291999939829 28999999.949000000954 27869999.936999920756 3959110.064999998081 60361.159762678 2024-02-21T03:50:03.495388+00:00 19994330.288000110537 29000000.036000009626 27870000.052000049502 3959379.980000019073 60361.159774069 2024-02-21T03:50:04.479529+00:00 19994330.292999979109 29000000.009999990463 27870000.013999938965 3962052.026999980211 60361.159785821 2024-02-21T03:50:05.494914+00:00 19994330.291000008583 28999999.967000011355 27869999.995000001043 3953300.879000008106 60361.159797211 2024-02-21T03:50:06.479056+00:00 19994330.288999918848 28999999.996999979019 27869999.963999990374 3953818.073000013828 60361.159808964 2024-02-21T03:50:07.494440+00:00 19994330.287000060081 29000000.024000048637 27870000.034000039101 3951303.016999990214 60361.159820354 2024-02-21T03:50:08.478582+00:00 19994330.289000030607 29000000.003999948502 27870000.004999998957 3956442.002999991179 60361.159832106 2024-02-21T03:50:09.493966+00:00 19994330.291000001132 28999999.994000080973 27869999.986999988556 3959636.960000007879 60361.159843497 2024-02-21T03:50:10.478108+00:00 19994330.289999999106 28999999.985999941826 27869999.985000010580 3959528.051999986172 60361.159855249 2024-02-21T03:50:11.493492+00:00 19994330.291999999434 29000000.004000071436 27870000.009000059217 3955503.950000017881 60361.159866639 2024-02-21T03:50:12.477635+00:00 19994330.290999989957 29000000.047999981791 27870000.024999979883 3955480.967000008095 60361.159878391 2024-02-21T03:50:13.493018+00:00 19994330.293000001460 28999999.980999950320 27870000.000000000000 3960494.061999977101 60361.159889963 2024-02-21T03:50:14.492782+00:00 19994330.287000000477 28999999.963999990374 27869999.942999958992 3954623.019000024069 60361.159901534 2024-02-21T03:50:15.492545+00:00 19994330.287000019103 29000000.031000021845 27870000.042999979109 3954245.056999980938 60361.159913105 2024-02-21T03:50:16.492308+00:00 19994330.289999991655 28999999.967000000179 27869999.975999999791 3954887.899000018835 60361.159924677 2024-02-21T03:50:17.492071+00:00 19994330.293999999762 29000000.021999999881 27869999.999000001699 3955644.007999985944 60361.159936248 2024-02-21T03:50:18.491834+00:00 19994330.287000000477 29000000.004000011832 27870000.039000000805 3955586.983000009786 60361.159947820 2024-02-21T03:50:19.491597+00:00 19994330.293999999762 29000000.015000000596 27869999.987999990582 3957915.983999996912 60361.159959391 2024-02-21T03:50:20.491360+00:00 19994330.287000000477 28999999.954999979585 27869999.973000019789 3960492.028999983799 60361.159970962 2024-02-21T03:50:21.491124+00:00 19994330.294999990612 29000000.011000011116 27870000.012999981642 3957460.951999992132 60361.159982533 2024-02-21T03:50:22.490886+00:00 19994330.286000009626 29000000.002000000328 27869999.979999989271 3954831.004000008106 60361.159994105 2024-02-21T03:50:23.490650+00:00 19994330.290000021458 29000000.002999991179 27869999.966000020504 3958999.958000003826 60361.160005676 2024-02-21T03:50:24.490413+00:00 19994330.289999961853 28999999.999000009149 27870000.025000009686 3958564.101999998093 60361.160017247 2024-02-21T03:50:25.490176+00:00 19994330.291999999434 29000000.014999989420 27870000.041999999434 3954526.029000014067 60361.160028819 2024-02-21T03:50:26.489939+00:00 19994330.291000008583 29000000.002000030130 27870000.024999979883 3952776.061999977101 60361.160040390 2024-02-21T03:50:27.489702+00:00 19994330.289000030607 29000000.002999961376 27869999.986000001431 3959915.896000028122 60361.160051961 2024-02-21T03:50:28.489466+00:00 19994330.287999991328 28999999.991999980062 27869999.948000010103 3956494.971999973059 60361.160063533 2024-02-21T03:50:29.489229+00:00 19994330.288999971002 29000000.018000010401 27870000.054000020027 3956128.034000008833 60361.160075104 2024-02-21T03:50:30.488991+00:00 19994330.291999999434 28999999.987000048161 27869999.941999968141 3953553.949000000954 60361.160086676 2024-02-21T03:50:31.488754+00:00 19994330.286000009626 29000000.008999999613 27870000.004999998957 3958682.020999997854 60361.160098247 2024-02-21T03:50:32.488518+00:00 19994330.292999979109 29000000.000000000000 27870000.057000041008 3957226.004999995232 60361.160109818 2024-02-21T03:50:33.488281+00:00 19994330.291000008583 28999999.982999920845 27869999.965999960899 3954367.025000036228 60361.160121390 2024-02-21T03:50:34.488043+00:00 19994330.289000030607 28999999.983000040054 27869999.991000000387 3957514.944999992847 60361.160132961 2024-02-21T03:50:35.487806+00:00 19994330.290000021458 28999999.998000029474 27869999.957000020891 3959483.099999963772 60361.160144532 2024-02-21T03:50:36.487570+00:00 19994330.291000008583 28999999.998999949545 27870000.049000021070 3956569.953000009060 60361.160156284 2024-02-21T03:50:37.502955+00:00 19994330.288999918848 29000000.019999980927 27870000.055999990553 3954400.053000032902 60361.160167675 2024-02-21T03:50:38.487096+00:00 19994330.289000030607 28999999.985000010580 27869999.912999991328 3951046.871999979019 60361.160179427 2024-02-21T03:50:39.502481+00:00 19994330.289000030607 29000000.037000060081 27870000.054999951273 3962746.138000010978 60361.160190817 2024-02-21T03:50:40.486622+00:00 19994330.292999979109 28999999.972999930382 27869999.962000008672 3955481.837999999989 60361.160202569 2024-02-21T03:50:41.502006+00:00 19994330.289000030607 29000000.027000069618 27870000.030000090599 3960236.143999993801 60361.160213960 2024-02-21T03:50:42.486149+00:00 19994330.289999961853 28999999.993000030518 27870000.008999940008 3950412.903999983799 60361.160225712 2024-02-21T03:50:43.501532+00:00 19994330.289999961853 29000000.011999960989 27869999.975000020117 3959918.054000020027 60361.160237103 2024-02-21T03:50:44.485675+00:00 19994330.292999979109 28999999.968999978155 27870000.036999940872 3954930.013999999035 60361.160248855 2024-02-21T03:50:45.501059+00:00 19994330.285000089556 28999999.970999959856 27869999.942000031471 3952038.986999989022 60361.160260245 2024-02-21T03:50:46.485201+00:00 19994330.289999961853 29000000.040000081062 27870000.044000029564 3959695.972000002861 60361.160271998 2024-02-21T03:50:47.500585+00:00 19994330.292999979109 28999999.963999990374 27869999.977999929339 3959367.036000012886 60361.160283388 2024-02-21T03:50:48.484727+00:00 19994330.287000060081 29000000.019999980927 27869999.998000029474 3953079.935999989975 60361.160295140 2024-02-21T03:50:49.500111+00:00 19994330.291000008583 29000000.026000019163 27870000.004999998957 3958699.106000006199 60361.160306531 2024-02-21T03:50:50.484253+00:00 19994330.293999910355 28999999.958999991417 27869999.973000049591 3956353.903999983799 60361.160318283 2024-02-21T03:50:51.499637+00:00 19994330.290000081062 29000000.006999969482 27869999.977000001818 3956165.038999975193 60361.160329673 2024-02-21T03:50:52.483780+00:00 19994330.289999961853 29000000.028000000864 27870000.087000008672 3952174.940000057220 60361.160341245 2024-02-21T03:50:53.483542+00:00 19994330.287999991328 28999999.958000000566 27869999.947999950498 3958795.074999988079 60361.160352816 2024-02-21T03:50:54.483305+00:00 19994330.289000030607 29000000.050000000745 27870000.030000001192 3958466.002999960911 60361.160364388 2024-02-21T03:50:55.483069+00:00 19994330.288999918848 28999999.978000000119 27869999.995000001043 3953508.979000031948 60361.160375959 2024-02-21T03:50:56.482832+00:00 19994330.291000008583 28999999.985999990255 27869999.982000000775 3956913.122999966145 60361.160387530 2024-02-21T03:50:57.482595+00:00 19994330.294000029564 28999999.994000021368 27869999.984999999404 3954653.841000020970 60361.160399282 2024-02-21T03:50:58.497980+00:00 19994330.287999991328 29000000.057999998331 27870000.072000000626 3958477.074000000954 60361.160410672 2024-02-21T03:50:59.482121+00:00 19994330.290000081062 28999999.960000008345 27869999.928999990225 3956917.953000009060 60361.160422425 2024-02-21T03:51:00.497506+00:00 19994330.290999889374 28999999.982999980450 27870000.024000018835 3956904.940999985207 60361.160433815 2024-02-21T03:51:01.481648+00:00 19994330.286000009626 28999999.976000010967 27869999.996999979019 3955280.037000000011 60361.160445567 2024-02-21T03:51:02.497032+00:00 19994330.290000081062 29000000.052999969572 27869999.991000030190 3958912.146000028122 60361.160456958 2024-02-21T03:51:03.481174+00:00 19994330.291000001132 28999999.992000039667 27870000.036999970675 3959720.902999997139 60361.160468710 2024-02-21T03:51:04.496557+00:00 19994330.293000001460 29000000.032000008970 27870000.004000011832 3959422.103999971878 60361.160480101 2024-02-21T03:51:05.480700+00:00 19994330.289000000805 28999999.962999999523 27869999.962000008672 3958531.893000007141 60361.160491853 2024-02-21T03:51:06.496084+00:00 19994330.293999999762 29000000.020999971777 27869999.989000018686 3956757.995000004768 60361.160503243 2024-02-21T03:51:07.480226+00:00 19994330.285999998450 29000000.000000000000 27870000.038999971002 3954116.990000010002 60361.160514995 2024-02-21T03:51:08.495610+00:00 19994330.288999989629 28999999.967000011355 27869999.955999970436 3953744.032000004780 60361.160526386 2024-02-21T03:51:09.479752+00:00 19994330.290000021458 29000000.028000000864 27870000.027000010014 3957208.931999980938 60361.160538138 2024-02-21T03:51:10.495137+00:00 19994330.287000000477 29000000.012000020593 27870000.036000009626 3951612.064999998081 60361.160549529 2024-02-21T03:51:11.479279+00:00 19994330.293999999762 28999999.977000001818 27869999.953000009060 3949239.889999986161 60361.160561281 2024-02-21T03:51:12.494662+00:00 19994330.287999991328 28999999.990000009537 27870000.001000050455 3958601.152999997139 60361.160572671 2024-02-21T03:51:13.478804+00:00 19994330.293000008911 29000000.014999989420 27870000.011999960989 3957366.909000039101 60361.160584424 2024-02-21T03:51:14.494189+00:00 19994330.292999979109 29000000.013999938965 27870000.026999950409 3955194.069000006188 60361.160595814 2024-02-21T03:51:15.478331+00:00 19994330.287000030279 28999999.996000051498 27869999.945000048727 3957702.972000002861 60361.160607566 2024-02-21T03:51:16.493715+00:00 19994330.287999991328 28999999.973000049591 27870000.039999961853 3954476.037000000011 60361.160618957 2024-02-21T03:51:17.477857+00:00 19994330.291999999434 29000000.034999970347 27870000.016999959946 3957271.960999966133 60361.160630709 2024-02-21T03:51:18.493242+00:00 19994330.287999991328 28999999.980000019073 27869999.965000029653 3961386.035000026226 60361.160642100 2024-02-21T03:51:19.477383+00:00 19994330.291000008583 28999999.983999971300 27869999.983000040054 3953830.013000010978 60361.160653851 2024-02-21T03:51:20.492767+00:00 19994330.290000021458 28999999.980000019073 27870000.036000009626 3955766.933999956120 60361.160665423 2024-02-21T03:51:21.492531+00:00 19994330.294999960810 29000000.041000008583 27869999.985999941826 3957585.008000016212 60361.160676994 2024-02-21T03:51:22.492294+00:00 19994330.286000009626 28999999.970999959856 27870000.021000031382 3954637.064999998081 60361.160688566 2024-02-21T03:51:23.492056+00:00 19994330.288999971002 29000000.026000019163 27869999.980000019073 3960532.922999978065 60361.160700137 2024-02-21T03:51:24.491820+00:00 19994330.290000021458 29000000.004999998957 27870000.013000011444 3958105.033000051975 60361.160711708 2024-02-21T03:51:25.491583+00:00 19994330.287999991328 28999999.968999978155 27869999.977000001818 3956949.954999982845 60361.160723279 2024-02-21T03:51:26.491346+00:00 19994330.290000021458 29000000.021999958903 27870000.009999990463 3951458.990000010002 60361.160734851 2024-02-21T03:51:27.491110+00:00 19994330.295000020415 29000000.029000040144 27870000.011000040919 3957999.011999965180 60361.160746422 2024-02-21T03:51:28.490873+00:00 19994330.288999971002 28999999.983000040054 27870000.006999969482 3953649.105000019073 60361.160757993 2024-02-21T03:51:29.490635+00:00 19994330.287999991328 28999999.990000009537 27869999.975999951363 3954761.931999980938 60361.160769565 2024-02-21T03:51:30.490399+00:00 19994330.294000029564 29000000.004999998957 27870000.045000080019 3956161.882000029087 60361.160781136 2024-02-21T03:51:31.490162+00:00 19994330.286999940872 28999999.999000009149 27870000.000000000000 3949936.121999979019 60361.160792707 2024-02-21T03:51:32.489925+00:00 19994330.289000030607 28999999.995999988168 27869999.919999960810 3954459.967999995220 60361.160804279 2024-02-21T03:51:33.489688+00:00 19994330.291000008583 28999999.996000010520 27870000.028000000864 3953192.082000017166 60361.160815850 2024-02-21T03:51:34.489451+00:00 19994330.287000060081 28999999.991000000387 27869999.986000008881 3954756.962999999989 60361.160827422 2024-02-21T03:51:35.489214+00:00 19994330.294999960810 29000000.028999980539 27870000.025999989361 3959311.960999966133 60361.160838993 2024-02-21T03:51:36.488977+00:00 19994330.289999961853 28999999.969000011683 27870000.028999999166 3958479.969000041019 60361.160850564 2024-02-21T03:51:37.488741+00:00 19994330.290000081062 29000000.015999998897 27869999.962000001222 3957794.103999971878 60361.160862136 2024-02-21T03:51:38.488504+00:00 19994330.286999940872 28999999.975999981165 27869999.981999989599 3957356.846000016201 60361.160873707 2024-02-21T03:51:39.488267+00:00 19994330.292000059038 29000000.055999990553 27870000.050999999046 3955638.151000022888 60361.160885278 2024-02-21T03:51:40.488029+00:00 19994330.287999991328 28999999.961000028998 27869999.893000010401 3958167.997999966145 60361.160896849 2024-02-21T03:51:41.487793+00:00 19994330.291000008583 29000000.008999999613 27870000.098000019789 3960651.931000053883 60361.160908421 2024-02-21T03:51:42.487556+00:00 19994330.291000008583 28999999.962000008672 27869999.940999981016 3959599.015999913216 60361.160919992 2024-02-21T03:51:43.487319+00:00 19994330.290999889374 29000000.061999980360 27870000.055000010878 3958099.065999985207 60361.160931744 2024-02-21T03:51:44.502703+00:00 19994330.290000081062 28999999.958999991417 27869999.978999968618 3958541.963000059128 60361.160943135 2024-02-21T03:51:45.486845+00:00 19994330.289999961853 28999999.995000001043 27870000.009999990463 3956899.995000004768 60361.160954887 2024-02-21T03:51:46.502230+00:00 19994330.289000030607 29000000.018000010401 27869999.977000061423 3957500.909999967087 60361.160966278 2024-02-21T03:51:47.486371+00:00 19994330.289999961853 29000000.004999998957 27870000.044999960810 3960305.069000006188 60361.160978029 2024-02-21T03:51:48.501755+00:00 19994330.287999991328 28999999.985000010580 27869999.942000031471 3958189.032000064850 60361.160989420 2024-02-21T03:51:49.485898+00:00 19994330.291000008583 29000000.003000020981 27870000.028999980539 3955618.990000010002 60361.161001172 2024-02-21T03:51:50.501282+00:00 19994330.289000030607 29000000.009999990463 27870000.024999979883 3958913.986999989022 60361.161012563 2024-02-21T03:51:51.485423+00:00 19994330.294000029564 29000000.009999990463 27869999.952000018209 3959455.005999923218 60361.161024134 2024-02-21T03:51:52.485187+00:00 19994330.288999918848 29000000.001999970526 27870000.082999940962 3958088.984000086784 60361.161035705 2024-02-21T03:51:53.484950+00:00 19994330.290000081062 29000000.004999998957 27869999.994000080973 3958015.993999958038 60361.161047277 2024-02-21T03:51:54.484713+00:00 19994330.287999991328 28999999.973000049591 27869999.934999939054 3957407.965000032913 60361.161058848 2024-02-21T03:51:55.484476+00:00 19994330.291999939829 28999999.971999999136 27870000.062000039965 3958052.041999936104 60361.161070419 2024-02-21T03:51:56.484239+00:00 19994330.289000000805 29000000.052999969572 27869999.967000011355 3957576.046000003815 60361.161081991 2024-02-21T03:51:57.484002+00:00 19994330.289000000805 28999999.970000028610 27870000.026999950409 3956390.031000018120 60361.161093562 2024-02-21T03:51:58.483765+00:00 19994330.293999999762 28999999.996999979019 27869999.940000060946 3958665.863999962807 60361.161105134 2024-02-21T03:51:59.483528+00:00 19994330.289000000805 29000000.037999991328 27870000.039000030607 3956737.980000019073 60361.161116705 2024-02-21T03:52:00.483291+00:00 19994330.289000000805 28999999.975999951363 27870000.012999888510 3954415.078999996185 60361.161128276 2024-02-21T03:52:01.483055+00:00 19994330.291000008583 29000000.009000059217 27869999.995000001043 3956516.945999979973 60361.161139848 2024-02-21T03:52:02.482818+00:00 19994330.290000010282 28999999.986999988556 27869999.977000001818 3956858.143000007141 60361.161151418 2024-02-21T03:52:03.482580+00:00 19994330.287000000477 29000000.029000040144 27870000.041000008583 3959195.854000092018 60361.161162990 2024-02-21T03:52:04.482344+00:00 19994330.287999991328 29000000.006999969482 27869999.961000081152 3958248.094999908935 60361.161174743 2024-02-21T03:52:05.497728+00:00 19994330.293000008911 28999999.977999929339 27870000.000000000000 3952112.978000044823 60361.161186133 2024-02-21T03:52:06.481871+00:00 19994330.292999979109 28999999.987000111490 27869999.987999919802 3957461.034999967087 60361.161197885 2024-02-21T03:52:07.497254+00:00 19994330.289999991655 29000000.002999998629 27869999.978000041097 3959366.876000047196 60361.161209275 2024-02-21T03:52:08.481396+00:00 19994330.289000000805 28999999.997000001371 27870000.037000060081 3958907.105000019073 60361.161221027 2024-02-21T03:52:09.496781+00:00 19994330.291000008583 29000000.008999999613 27870000.017999891192 3956375.919999957085 60361.161232418 2024-02-21T03:52:10.480922+00:00 19994330.290000021458 29000000.021999999881 27869999.996000051498 3957830.039999961853 60361.161244170 2024-02-21T03:52:11.496307+00:00 19994330.285999950022 28999999.963999990374 27869999.989999998361 3954514.007000089157 60361.161255561 2024-02-21T03:52:12.480449+00:00 19994330.294000029564 29000000.031000021845 27870000.004000000656 3957482.052999972831 60361.161267313 2024-02-21T03:52:13.495833+00:00 19994330.288999971002 28999999.975999981165 27869999.978000000119 3950971.972000002861 60361.161278703 2024-02-21T03:52:14.479975+00:00 19994330.291999999434 29000000.011000011116 27870000.003999989480 3959043.975999950897 60361.161290456 2024-02-21T03:52:15.495359+00:00 19994330.291000008583 29000000.004000011832 27869999.977000009269 3953831.879000068177 60361.161301846 2024-02-21T03:52:16.479501+00:00 19994330.287999991328 29000000.029999971390 27870000.037999991328 3956921.140999913216 60361.161313598 2024-02-21T03:52:17.494885+00:00 19994330.290000021458 28999999.965000029653 27869999.958000000566 3956046.021000028122 60361.161324989 2024-02-21T03:52:18.479027+00:00 19994330.289000030607 28999999.981999989599 27869999.988999988884 3952444.884000062943 60361.161336741 2024-02-21T03:52:19.494412+00:00 19994330.288999971002 28999999.995999988168 27870000.030000001192 3955172.046000003815 60361.161348131 2024-02-21T03:52:20.478554+00:00 19994330.291999999434 29000000.018999990076 27870000.031000021845 3959544.019999980927 60361.161359883 2024-02-21T03:52:21.493938+00:00 19994330.288999971002 29000000.009999990463 27869999.958999991417 3959814.921000003815 60361.161371274 2024-02-21T03:52:22.478079+00:00 19994330.292999979109 28999999.995000001043 27870000.046000000089 3956391.023999928962 60361.161383026 2024-02-21T03:52:23.493464+00:00 19994330.287000060081 28999999.967000011355 27869999.995000001043 3954516.998000026215 60361.161394417 2024-02-21T03:52:24.477606+00:00 19994330.291999939829 29000000.039000030607 27869999.978999968618 3958642.049999951851 60361.161406169 2024-02-21T03:52:25.492990+00:00 19994330.286000009626 28999999.987999919802 27870000.002000030130 3958166.017000079155 60361.161417559 2024-02-21T03:52:26.477132+00:00 19994330.292000059038 28999999.990000009537 27870000.015999969095 3959518.023000001907 60361.161429312 2024-02-21T03:52:27.492517+00:00 19994330.289000030607 28999999.979000091553 27869999.958000000566 3955890.134999989998 60361.161440883 2024-02-21T03:52:28.492280+00:00 19994330.291999939829 29000000.013000011444 27870000.003000020981 3956206.848999977112 60361.161452454 2024-02-21T03:52:29.492043+00:00 19994330.291000008583 29000000.040999889374 27870000.062000039965 3955265.003000020981 60361.161464025 2024-02-21T03:52:30.491805+00:00 19994330.289000030607 28999999.993000030518 27869999.984999898821 3952115.939000010025 60361.161475597 2024-02-21T03:52:31.491568+00:00 19994330.289999961853 28999999.981000069529 27869999.956000089645 3956982.036999940872 60361.161487168 2024-02-21T03:52:32.491332+00:00 19994330.292000059038 29000000.026999950409 27870000.008000019938 3953748.981000065804 60361.161498739 2024-02-21T03:52:33.491095+00:00 19994330.289999961853 28999999.978999968618 27869999.985999941826 3952650.921999930870 60361.161510311 2024-02-21T03:52:34.490858+00:00 19994330.286999940872 29000000.004999998957 27870000.042000059038 3958241.035000085831 60361.161521882 2024-02-21T03:52:35.490621+00:00 19994330.289000030607 29000000.001000050455 27869999.981999989599 3956757.026999949943 60361.161533454 2024-02-21T03:52:36.490384+00:00 19994330.292000059038 28999999.988999959081 27869999.977000001818 3952802.065000057220 60361.161545025 2024-02-21T03:52:37.490148+00:00 19994330.291999939829 29000000.001000050455 27870000.038999918848 3958537.984999895096 60361.161556596 2024-02-21T03:52:38.489910+00:00 19994330.291000008583 28999999.980999950320 27869999.980000019073 3957685.962000011932 60361.161568168 2024-02-21T03:52:39.489673+00:00 19994330.289999961853 29000000.011000040919 27870000.006000038236 3956213.019999980927 60361.161579739 2024-02-21T03:52:40.489437+00:00 19994330.290000081062 28999999.988000039011 27869999.944000009447 3956723.997000098228 60361.161591310 2024-02-21T03:52:41.489200+00:00 19994330.286000009626 29000000.026999950409 27870000.082999940962 3954409.013000010978 60361.161602882 2024-02-21T03:52:42.488963+00:00 19994330.291999939829 29000000.021999958903 27870000.000000000000 3956143.986999989022 60361.161614453 2024-02-21T03:52:43.488726+00:00 19994330.287999991328 28999999.953999999911 27869999.938000079244 3955363.027999997139 60361.161626024 2024-02-21T03:52:44.488489+00:00 19994330.292999979109 28999999.995999999344 27870000.041999939829 3960358.021999955177 60361.161637595 2024-02-21T03:52:45.488252+00:00 19994330.288000110537 28999999.997000001371 27869999.940999981016 3957568.047000051010 60361.161649167 2024-02-21T03:52:46.488015+00:00 19994330.292999979109 29000000.026000011712 27870000.095000028610 3957043.005999923218 60361.161660558 2024-02-21T03:52:47.472157+00:00 19994330.291000008583 28999999.984000001103 27869999.934999939054 3953551.907000064850 60361.161672310 2024-02-21T03:52:48.487542+00:00 19994330.286999940872 28999999.997999981046 27869999.973000049591 3958039.962999939919 60361.161683881 2024-02-21T03:52:49.487305+00:00 19994330.289000030607 29000000.043000008911 27870000.046000000089 3956992.001999973785 60361.161695452 2024-02-21T03:52:50.487068+00:00 19994330.289000000805 28999999.978000018746 27870000.026999998838 3958291.018000007141 60361.161707024 2024-02-21T03:52:51.486831+00:00 19994330.291000001132 28999999.968999978155 27869999.963000010699 3957178.962000011932 60361.161718595 2024-02-21T03:52:52.486594+00:00 19994330.289000000805 29000000.050000008196 27870000.030999988317 3958462.047000051010 60361.161730166 2024-02-21T03:52:53.486357+00:00 19994330.295000001788 28999999.966000020504 27870000.006000008434 3959137.962000011932 60361.161741737 2024-02-21T03:52:54.486120+00:00 19994330.287999998778 28999999.969999969006 27869999.949999991804 3953497.980000019073 60361.161753309 2024-02-21T03:52:55.485883+00:00 19994330.289999991655 29000000.046000000089 27870000.029000010341 3957360.088999987114 60361.161764880 2024-02-21T03:52:56.485646+00:00 19994330.289000019431 28999999.981000009924 27870000.025000009686 3956695.990000010002 60361.161776451 2024-02-21T03:52:57.485410+00:00 19994330.288999971002 29000000.008000019938 27869999.967999991030 3959173.889999986161 60361.161788023 2024-02-21T03:52:58.485173+00:00 19994330.290000021458 29000000.011999960989 27870000.069000009447 3955578.148999928962 60361.161799594 2024-02-21T03:52:59.484936+00:00 19994330.290999978781 28999999.993000030518 27869999.926999989897 3959378.904000043869 60361.161811166 2024-02-21T03:53:00.484698+00:00 19994330.291000008583 28999999.978999968618 27870000.028000000864 3959481.016000031959 60361.161822737 2024-02-21T03:53:01.484462+00:00 19994330.291000008583 29000000.016000028700 27869999.980000019073 3954673.069000006188 60361.161834308 2024-02-21T03:53:02.484225+00:00 19994330.289000000805 28999999.963999990374 27869999.978999968618 3958147.873999952804 60361.161845880 2024-02-21T03:53:03.483988+00:00 19994330.290999978781 29000000.057999968529 27870000.005999978632 3953913.148000001907 60361.161857451 2024-02-21T03:53:04.483751+00:00 19994330.286000009626 28999999.983999971300 27870000.044000029564 3957721.018000007141 60361.161869022 2024-02-21T03:53:05.483514+00:00 19994330.293999969959 28999999.990000009537 27869999.986000001431 3958245.906999946106 60361.161880594 2024-02-21T03:53:06.483277+00:00 19994330.288000050932 29000000.027000069618 27869999.978999968618 3957078.026000022888 60361.161892165 2024-02-21T03:53:07.483040+00:00 19994330.291000008583 28999999.991999980062 27870000.007000029087 3957396.955999969970 60361.161903736 2024-02-21T03:53:08.482804+00:00 19994330.293999969959 28999999.985000010580 27870000.004000011832 3955866.016000031959 60361.161915307 2024-02-21T03:53:09.482566+00:00 19994330.286000009626 29000000.013999938965 27870000.001000050455 3957978.047000051010 60361.161927060 2024-02-21T03:53:10.497951+00:00 19994330.291999999434 29000000.003000020981 27869999.970999959856 3959586.975999950897 60361.161938450 2024-02-21T03:53:11.482093+00:00 19994330.287999991328 28999999.991000059992 27870000.082000020891 3959221.968999981880 60361.161950202 2024-02-21T03:53:12.497477+00:00 19994330.290000021458 29000000.002999901772 27869999.914999961853 3959037.053000092972 60361.161961593 2024-02-21T03:53:13.481619+00:00 19994330.288999971002 28999999.986000061035 27870000.065999981016 3960818.004999995232 60361.161973345 2024-02-21T03:53:14.497003+00:00 19994330.291000008583 29000000.009999990463 27869999.945000048727 3955392.972000002861 60361.161984736 2024-02-21T03:53:15.481146+00:00 19994330.294000029564 28999999.983999971300 27870000.018999930471 3955413.007999897003 60361.161996488 2024-02-21T03:53:16.496530+00:00 19994330.286999940872 29000000.009999990463 27869999.970000028610 3960417.001000047196 60361.162007878 2024-02-21T03:53:17.480672+00:00 19994330.295000080019 28999999.999000068754 27870000.049000021070 3954889.021000028122 60361.162019630 2024-02-21T03:53:18.496055+00:00 19994330.284999970347 29000000.044000029564 27870000.013999938965 3955307.911999940872 60361.162031021 2024-02-21T03:53:19.480197+00:00 19994330.289000030607 28999999.940999981016 27869999.951000090688 3958797.016000031959 60361.162042773 2024-02-21T03:53:20.495582+00:00 19994330.291000008583 29000000.013000011444 27869999.954999919981 3956277.047000051010 60361.162054163 2024-02-21T03:53:21.479724+00:00 19994330.289999961853 29000000.002999998629 27870000.054000020027 3959606.965999960899 60361.162065916 2024-02-21T03:53:22.495108+00:00 19994330.287999991328 29000000.032000001520 27870000.039000030607 3961000.006000041962 60361.162077306 2024-02-21T03:53:23.479250+00:00 19994330.291000008583 28999999.951000008732 27869999.935999989510 3963342.959999918938 60361.162089058 2024-02-21T03:53:24.494635+00:00 19994330.291000008583 28999999.996999990195 27870000.013999938965 3965142.050000071991 60361.162100449 2024-02-21T03:53:25.478777+00:00 19994330.291000008583 29000000.015000019222 27870000.036000009626 3966517.013999938965 60361.162112201 2024-02-21T03:53:26.494161+00:00 19994330.289999961853 29000000.016999989748 27869999.944000009447 3961124.981000065804 60361.162123592 2024-02-21T03:53:27.478303+00:00 19994330.287999991328 28999999.995000001043 27870000.070000048727 3961256.079999924172 60361.162135344 2024-02-21T03:53:28.493687+00:00 19994330.292000059038 28999999.998999979347 27869999.975999999791 3961322.945999979973 60361.162146734 2024-02-21T03:53:29.477829+00:00 19994330.286999940872 28999999.985000010580 27869999.971999999136 3959050.999000072014 60361.162158486 2024-02-21T03:53:30.493213+00:00 19994330.292999979109 29000000.033999979496 27870000.079999998212 3959703.937000035774 60361.162169877 2024-02-21T03:53:31.477355+00:00 19994330.289000030607 28999999.970000028610 27869999.975000008941 3958419.041999936104 60361.162181629 2024-02-21T03:53:32.492739+00:00 19994330.292000059038 29000000.001999970526 27869999.976999979466 3960999.978999971878 60361.162193200 2024-02-21T03:53:33.492502+00:00 19994330.289999961853 28999999.997000038624 27870000.001000020653 3961142.072000027169 60361.162204772 2024-02-21T03:53:34.492266+00:00 19994330.289999961853 28999999.996999979019 27869999.930000010878 3959496.988999962807 60361.162216343 2024-02-21T03:53:35.492029+00:00 19994330.290000081062 29000000.020999971777 27870000.046999990940 3959470.012000083923 60361.162227914 2024-02-21T03:53:36.491791+00:00 19994330.285999890417 28999999.980000019073 27870000.000999990851 3960432.867999910843 60361.162239485 2024-02-21T03:53:37.491555+00:00 19994330.294000029564 29000000.044000029564 27870000.021999981254 3961776.045000075828 60361.162251057 2024-02-21T03:53:38.491318+00:00 19994330.287999991328 28999999.981999929994 27869999.975000020117 3961606.090999960899 60361.162262628 2024-02-21T03:53:39.491081+00:00 19994330.291000008583 28999999.958999991417 27870000.014999989420 3961776.927000045776 60361.162274200 2024-02-21T03:53:40.490844+00:00 19994330.290000081062 29000000.008000019938 27870000.011000040919 3958724.018000007141 60361.162285771 2024-02-21T03:53:41.490607+00:00 19994330.291999939829 28999999.996999979019 27869999.963999990374 3962150.024999976158 60361.162297342 2024-02-21T03:53:42.490370+00:00 19994330.287000060081 28999999.992000099272 27869999.982999980450 3963525.950999975204 60361.162308914 2024-02-21T03:53:43.490133+00:00 19994330.289999961853 29000000.046000000089 27870000.025000039488 3963903.976999998093 60361.162320485 2024-02-21T03:53:44.489896+00:00 19994330.289999999106 28999999.951999899000 27870000.006999969482 3956800.098999977112 60361.162332056 2024-02-21T03:53:45.489660+00:00 19994330.289000000805 29000000.006000038236 27869999.980000019073 3961371.909000039101 60361.162343447 2024-02-21T03:53:46.473801+00:00 19994330.291999999434 29000000.029999971390 27870000.025999959558 3961451.031999946106 60361.162355199 2024-02-21T03:53:47.489186+00:00 19994330.290999989957 28999999.994000080973 27869999.997999969870 3960962.048000096809 60361.162366590 2024-02-21T03:53:48.473327+00:00 19994330.289000000805 29000000.000000000000 27870000.006000038236 3961256.968999981880 60361.162378341 2024-02-21T03:53:49.488711+00:00 19994330.288999989629 28999999.990000009537 27869999.996999979019 3960941.995999931823 60361.162389732 2024-02-21T03:53:50.472854+00:00 19994330.290000021458 29000000.019999980927 27869999.961000081152 3953584.025000094902 60361.162401484 2024-02-21T03:53:51.488238+00:00 19994330.290999978781 29000000.024999979883 27870000.026999950409 3958448.947999954224 60361.162412875 2024-02-21T03:53:52.472379+00:00 19994330.290000021458 28999999.968999978155 27870000.044000029564 3962232.013999938965 60361.162424627 2024-02-21T03:53:53.487764+00:00 19994330.290999978781 28999999.985000010580 27869999.947000030428 3959999.996000051033 60361.162436017 2024-02-21T03:53:54.471906+00:00 19994330.289000000805 28999999.991999980062 27869999.977999929339 3961143.006000041962 60361.162447770 2024-02-21T03:53:55.487291+00:00 19994330.293999999762 29000000.006999969482 27870000.022000070661 3956861.060999989975 60361.162459341 2024-02-21T03:53:56.487054+00:00 19994330.289000000805 29000000.042999979109 27870000.023999929428 3957777.018999934196 60361.162470912 2024-02-21T03:53:57.486816+00:00 19994330.287999991328 28999999.971999999136 27869999.975000020117 3957906.014999986161 60361.162482483 2024-02-21T03:53:58.486580+00:00 19994330.287999991328 28999999.988000009209 27869999.990999940783 3957118.871999999974 60361.162494055 2024-02-21T03:53:59.486343+00:00 19994330.291999999434 29000000.010999999940 27869999.975000020117 3959245.043000000995 60361.162505626 2024-02-21T03:54:00.486106+00:00 19994330.292000059038 28999999.986000001431 27870000.026000019163 3958224.967999998014 60361.162517197 2024-02-21T03:54:01.485869+00:00 19994330.287000000477 29000000.018999990076 27870000.047999981791 3958372.021999999881 60361.162528769 2024-02-21T03:54:02.485632+00:00 19994330.289999961853 29000000.000000011176 27870000.014999989420 3961081.952000000048 60361.162540340 2024-02-21T03:54:03.485395+00:00 19994330.290000021458 29000000.011999990791 27870000.009000059217 3957659.084000003058 60361.162551912 2024-02-21T03:54:04.485159+00:00 19994330.291999999434 29000000.009999990463 27869999.981999989599 3963272.876999999862 60361.162563483 2024-02-21T03:54:05.484922+00:00 19994330.287000000477 28999999.967000011355 27869999.996999979019 3958650.078999996185 60361.162575054 2024-02-21T03:54:06.484685+00:00 19994330.292999979109 28999999.997000008821 27869999.970999959856 3960315.013000003994 60361.162586626 2024-02-21T03:54:07.484448+00:00 19994330.289000030607 28999999.999000009149 27870000.000000000000 3959703.024999998976 60361.162598197 2024-02-21T03:54:08.484211+00:00 19994330.288999971002 28999999.989999949932 27870000.021999988705 3959298.009000002872 60361.162609768 2024-02-21T03:54:09.483974+00:00 19994330.291000008583 28999999.991000000387 27869999.978999998420 3959161.979999997187 60361.162621340 2024-02-21T03:54:10.483737+00:00 19994330.291999999434 29000000.034000039101 27870000.021000001580 3958578.964999996126 60361.162632911 2024-02-21T03:54:11.483500+00:00 19994330.289000030607 29000000.000999990851 27870000.018999990076 3960021.948000005912 60361.162644482 2024-02-21T03:54:12.483262+00:00 19994330.291999939829 28999999.991999980062 27869999.966000020504 3961783.197999998927 60361.162656053 2024-02-21T03:54:13.483026+00:00 19994330.290000081062 29000000.022000011057 27870000.018999990076 3959003.883999995887 60361.162667625 2024-02-21T03:54:14.482789+00:00 19994330.287999991328 28999999.958999991417 27869999.958000000566 3959728.040000007022 60361.162679196 2024-02-21T03:54:15.482553+00:00 19994330.288999918848 29000000.046000000089 27870000.035000000149 3956969.996999993920 60361.162690768 2024-02-21T03:54:16.482316+00:00 19994330.291000008583 28999999.998000029474 27870000.022000011057 3957429.019000009168 60361.162702519 2024-02-21T03:54:17.497700+00:00 19994330.292999979109 28999999.993000030518 27869999.997999969870 3959199.022999987006 60361.162713910 2024-02-21T03:54:18.481841+00:00 19994330.290000081062 29000000.034999970347 27869999.986000001431 3953473.975000008941 60361.162725662 2024-02-21T03:54:19.497226+00:00 19994330.288999918848 28999999.934000018984 27869999.942000031471 3951068.880999996793 60361.162737053 2024-02-21T03:54:20.481368+00:00 19994330.288000110537 29000000.000000000000 27869999.987999979407 3958949.062999994028 60361.162748805 2024-02-21T03:54:21.496752+00:00 19994330.290999889374 28999999.982999920845 27870000.012000020593 3953957.023000001907 60361.162760195 2024-02-21T03:54:22.480894+00:00 19994330.287000060081 29000000.032000061125 27870000.084999978542 3961472.976000010967 60361.162771948 2024-02-21T03:54:23.496278+00:00 19994330.291000008583 28999999.977000001818 27869999.954999979585 3959644.976999998093 60361.162783338 2024-02-21T03:54:24.480420+00:00 19994330.289999961853 29000000.024999979883 27870000.008000019938 3957007.016999990214 60361.162795090 2024-02-21T03:54:25.495805+00:00 19994330.292999979109 29000000.021999958903 27870000.007999960333 3959620.969999998808 60361.162806481 2024-02-21T03:54:26.479947+00:00 19994330.290000081062 28999999.988000039011 27869999.935999989510 3955435.987000002991 60361.162818233 2024-02-21T03:54:27.495331+00:00 19994330.288999918848 28999999.978999968618 27870000.063000079244 3957043.009000002872 60361.162829624 2024-02-21T03:54:28.479473+00:00 19994330.288000110537 29000000.024000048637 27869999.971999999136 3962471.074000000954 60361.162841376 2024-02-21T03:54:29.494857+00:00 19994330.290999889374 28999999.988999959081 27870000.047999981791 3960342.954999998212 60361.162852766 2024-02-21T03:54:30.478999+00:00 19994330.289000030607 28999999.996000051498 27869999.957000020891 3954448.026999995112 60361.162864518 2024-02-21T03:54:31.494383+00:00 19994330.294000029564 28999999.975999951363 27870000.031000021845 3956622.013000010978 60361.162875909 2024-02-21T03:54:32.478525+00:00 19994330.289000030607 29000000.036000009626 27869999.977999929339 3956394.977999985218 60361.162887661 2024-02-21T03:54:33.493910+00:00 19994330.288999918848 28999999.980000019073 27869999.942000031471 3956710.952000021935 60361.162899052 2024-02-21T03:54:34.478051+00:00 19994330.292000059038 29000000.037999991328 27870000.116999980062 3957537.026999980211 60361.162910804 2024-02-21T03:54:35.493436+00:00 19994330.291999939829 28999999.984999999404 27870000.003000020981 3955845.038000016939 60361.162922194 2024-02-21T03:54:36.477577+00:00 19994330.285000089556 28999999.975000001490 27869999.924999948591 3957847.016999990214 60361.162933947 2024-02-21T03:54:37.492961+00:00 19994330.293999999762 29000000.028999999166 27869999.994000080973 3960829.962999999989 60361.162945337 2024-02-21T03:54:38.477104+00:00 19994330.285000000149 29000000.000999998301 27870000.042999979109 3954166.044000000227 60361.162957089 2024-02-21T03:54:39.492488+00:00 19994330.291000001132 28999999.984000001103 27869999.955000039190 3962035.970999985933 60361.162968660 2024-02-21T03:54:40.492251+00:00 19994330.290000010282 28999999.995999988168 27870000.015999909490 3956074.940000026952 60361.162980231 2024-02-21T03:54:41.492014+00:00 19994330.291999999434 28999999.984000001103 27869999.989000078291 3952134.023999989033 60361.162991803 2024-02-21T03:54:42.491777+00:00 19994330.290999989957 29000000.006000008434 27870000.028000000864 3958831.013999999035 60361.163003374 2024-02-21T03:54:43.491541+00:00 19994330.287999998778 29000000.002000000328 27869999.931999921799 3958449.050999999046 60361.163014946 2024-02-21T03:54:44.491304+00:00 19994330.289999991655 29000000.003000020981 27870000.040000081062 3953624.004000008106 60361.163026336 2024-02-21T03:54:45.475445+00:00 19994330.291000008583 29000000.006999969482 27870000.048000000417 3959962.893000007141 60361.163038088 2024-02-21T03:54:46.490830+00:00 19994330.289000000805 28999999.999000009149 27869999.940000001341 3955947.087999999989 60361.163049479 2024-02-21T03:54:47.474971+00:00 19994330.289000000805 29000000.003000020981 27870000.045000001788 3956791.958999990951 60361.163061231 2024-02-21T03:54:48.490356+00:00 19994330.296000000089 29000000.007999960333 27869999.986000001431 3955869.050999999046 60361.163072621 2024-02-21T03:54:49.474497+00:00 19994330.285999979824 28999999.967000011355 27869999.955999989063 3955932.012999982107 60361.163084374 2024-02-21T03:54:50.489883+00:00 19994330.291999999434 29000000.050999999046 27870000.038000021130 3955238.928000003099 60361.163095764 2024-02-21T03:54:51.474024+00:00 19994330.289000030607 28999999.949000000954 27869999.981999989599 3956999.048000007868 60361.163107516 2024-02-21T03:54:52.489408+00:00 19994330.289999961853 29000000.067999958992 27870000.041999999434 3956518.029000014067 60361.163118907 2024-02-21T03:54:53.473550+00:00 19994330.287999991328 28999999.975000020117 27869999.971000019461 3955612.972999989986 60361.163130659 2024-02-21T03:54:54.488935+00:00 19994330.292000059038 28999999.960000038147 27870000.008999999613 3953867.951000005007 60361.163142050 2024-02-21T03:54:55.473077+00:00 19994330.290999948978 29000000.009999990463 27869999.971000019461 3957758.035999984015 60361.163153802 2024-02-21T03:54:56.488460+00:00 19994330.288000050932 29000000.039000030607 27870000.077999949455 3957726.895999997854 60361.163165192 2024-02-21T03:54:57.472602+00:00 19994330.293999969959 29000000.000999931246 27869999.981999989599 3955354.063000022899 60361.163176944 2024-02-21T03:54:58.487987+00:00 19994330.287000000477 28999999.955000039190 27869999.977000061423 3959236.998999983072 60361.163188335 2024-02-21T03:54:59.472128+00:00 19994330.288999971002 28999999.998000029474 27869999.977999988943 3956251.018000007141 60361.163200087 2024-02-21T03:55:00.487512+00:00 19994330.293000038713 29000000.000000000000 27869999.951999958605 3957555.034999995958 60361.163211477 2024-02-21T03:55:01.471655+00:00 19994330.287999991328 28999999.996999979019 27870000.052000049502 3957770.958000003826 60361.163223229 2024-02-21T03:55:02.487039+00:00 19994330.288999971002 28999999.996999979019 27870000.020999971777 3955148.992000014056 60361.163234801 2024-02-21T03:55:03.486802+00:00 19994330.292999979109 29000000.039000030607 27870000.017000019550 3951108.965999991167 60361.163246372 2024-02-21T03:55:04.486566+00:00 19994330.287999991328 28999999.955999970436 27869999.967000011355 3950733.092000008095 60361.163257943 2024-02-21T03:55:05.486328+00:00 19994330.290000081062 29000000.029000040144 27869999.998999949545 3958914.011999994982 60361.163269515 2024-02-21T03:55:06.486091+00:00 19994330.289999961853 29000000.013000011444 27870000.047000050545 3952574.939999998081 60361.163281086 2024-02-21T03:55:07.485855+00:00 19994330.287999991328 28999999.989999890327 27869999.960000038147 3959456.117999970913 60361.163292658 2024-02-21T03:55:08.485618+00:00 19994330.292999979109 28999999.976000070572 27870000.022999878973 3955952.990000010002 60361.163304229 2024-02-21T03:55:09.485381+00:00 19994330.286000009626 29000000.023999929428 27869999.983000040054 3958507.865000010002 60361.163315800 2024-02-21T03:55:10.485144+00:00 19994330.292000059038 29000000.010000109673 27869999.990000009537 3957904.064999998081 60361.163327372 2024-02-21T03:55:11.484907+00:00 19994330.291000008583 28999999.951999899000 27869999.968999978155 3955033.010999978054 60361.163338943 2024-02-21T03:55:12.484671+00:00 19994330.291999939829 29000000.021999999881 27869999.973999980837 3958417.961000024807 60361.163350514 2024-02-21T03:55:13.484434+00:00 19994330.290000081062 28999999.986999999732 27870000.040000081062 3952636.984000027180 60361.163362086 2024-02-21T03:55:14.484197+00:00 19994330.286999940872 29000000.050999999046 27870000.059000018984 3954747.025999962818 60361.163373657 2024-02-21T03:55:15.483959+00:00 19994330.289999961853 28999999.942999999970 27869999.904999971390 3953862.981999992859 60361.163385228 2024-02-21T03:55:16.483723+00:00 19994330.291000008583 29000000.042999979109 27870000.052999969572 3953712.988000034820 60361.163396799 2024-02-21T03:55:17.483486+00:00 19994330.287999991328 28999999.978999998420 27869999.988000039011 3957255.036000012886 60361.163408371 2024-02-21T03:55:18.483248+00:00 19994330.294000029564 28999999.987000018358 27869999.995999928564 3956339.010999978054 60361.163419942 2024-02-21T03:55:19.483012+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3955922.041000009049 60361.163431514 2024-02-21T03:55:20.482775+00:00 19994330.287999991328 29000000.030000001192 27870000.055000070482 3955201.902999997139 60361.163443085 2024-02-21T03:55:21.482538+00:00 19994330.291000008583 28999999.991999980062 27869999.958999991417 3959587.024999976158 60361.163454656 2024-02-21T03:55:22.482302+00:00 19994330.289000030607 29000000.003000020981 27870000.090999960899 3950428.907000004780 60361.163466228 2024-02-21T03:55:23.482065+00:00 19994330.287999991328 28999999.969999969006 27869999.953999999911 3952867.068000019062 60361.163477980 2024-02-21T03:55:24.497449+00:00 19994330.287999991328 29000000.008000019938 27869999.975000001490 3959872.069000006188 60361.163489370 2024-02-21T03:55:25.481590+00:00 19994330.294999960810 29000000.004000011832 27870000.002999998629 3959256.941999971867 60361.163501123 2024-02-21T03:55:26.496975+00:00 19994330.290000081062 29000000.008000019938 27870000.037000000477 3956537.013000010978 60361.163512513 2024-02-21T03:55:27.481117+00:00 19994330.289999961853 29000000.023999989033 27870000.046000000089 3957574.935000001919 60361.163524265 2024-02-21T03:55:28.496502+00:00 19994330.292000059038 28999999.960999969393 27869999.905000001192 3954804.999000012875 60361.163535655 2024-02-21T03:55:29.480643+00:00 19994330.286999940872 29000000.023999989033 27870000.030999988317 3954125.155999958981 60361.163547408 2024-02-21T03:55:30.496027+00:00 19994330.291000008583 28999999.989000078291 27869999.955000009388 3956562.906000018120 60361.163558798 2024-02-21T03:55:31.480169+00:00 19994330.287999998778 28999999.987999919802 27870000.046999990940 3954192.942000031006 60361.163570550 2024-02-21T03:55:32.495554+00:00 19994330.291999999434 29000000.017000079155 27869999.976000010967 3955489.050999999046 60361.163581941 2024-02-21T03:55:33.479695+00:00 19994330.289999999106 29000000.002999901772 27870000.029999971390 3959326.055999993812 60361.163593693 2024-02-21T03:55:34.495080+00:00 19994330.289999999106 29000000.022999998182 27870000.021000031382 3957132.981999992859 60361.163605084 2024-02-21T03:55:35.479222+00:00 19994330.290000010282 28999999.975000020117 27869999.950999978930 3954789.907000004780 60361.163616836 2024-02-21T03:55:36.494606+00:00 19994330.288999989629 29000000.012000080198 27870000.018999990076 3954220.968999981880 60361.163628226 2024-02-21T03:55:37.478748+00:00 19994330.293000008911 28999999.982999920845 27869999.981000009924 3958463.120999991894 60361.163639979 2024-02-21T03:55:38.494134+00:00 19994330.287000000477 29000000.009999990463 27870000.043000038713 3958447.058000028133 60361.163651369 2024-02-21T03:55:39.478274+00:00 19994330.289999991655 28999999.991999980062 27869999.971999939531 3954505.913999975193 60361.163663121 2024-02-21T03:55:40.493658+00:00 19994330.289999991655 29000000.004999998957 27869999.990000009537 3959377.018999993801 60361.163674511 2024-02-21T03:55:41.477800+00:00 19994330.288000021130 29000000.022000070661 27870000.008999999613 3958044.036000012886 60361.163686264 2024-02-21T03:55:42.493185+00:00 19994330.291999999434 28999999.978999968618 27869999.974999960512 3953963.952000021935 60361.163697654 2024-02-21T03:55:43.477327+00:00 19994330.291999999434 28999999.967000011355 27870000.038000110537 3961049.023999989033 60361.163709406 2024-02-21T03:55:44.492710+00:00 19994330.292000029236 29000000.018000010401 27869999.955999970436 3951488.974999963772 60361.163720797 2024-02-21T03:55:45.476853+00:00 19994330.287000000477 29000000.024000048637 27870000.039000030607 3950481.017000020016 60361.163732368 2024-02-21T03:55:46.476616+00:00 19994330.290999948978 28999999.992999911308 27869999.981999989599 3957515.899999976158 60361.163744120 2024-02-21T03:55:47.492000+00:00 19994330.289000030607 28999999.978000041097 27870000.003999948502 3958365.131000041962 60361.163755511 2024-02-21T03:55:48.476146+00:00 19994330.288999971002 29000000.003999948502 27869999.996999979019 3956201.918999969959 60361.163767263 2024-02-21T03:55:49.491526+00:00 19994330.291999999434 29000000.004000000656 27870000.001999970526 3960192.092999995220 60361.163778653 2024-02-21T03:55:50.475668+00:00 19994330.291999999434 29000000.056000009179 27869999.962000008672 3957935.983000040054 60361.163790406 2024-02-21T03:55:51.491053+00:00 19994330.287000000477 28999999.959999989718 27870000.042999979109 3958146.996999979019 60361.163801796 2024-02-21T03:55:52.475196+00:00 19994330.291000008583 28999999.997999999672 27870000.022000070661 3958963.998000026215 60361.163813548 2024-02-21T03:55:53.490579+00:00 19994330.290000021458 28999999.990000009537 27869999.975000020117 3960010.988999962807 60361.163824939 2024-02-21T03:55:54.474720+00:00 19994330.291999999434 29000000.002999991179 27870000.041999939829 3955907.993000030983 60361.163836691 2024-02-21T03:55:55.490105+00:00 19994330.285000029951 28999999.997999999672 27869999.925000071526 3956624.016999959946 60361.163848082 2024-02-21T03:55:56.474247+00:00 19994330.290999948978 28999999.997999999672 27870000.024999979883 3953449.960000038147 60361.163859834 2024-02-21T03:55:57.489631+00:00 19994330.291999999434 28999999.984000030905 27870000.032999988645 3954220.993999958038 60361.163871224 2024-02-21T03:55:58.473773+00:00 19994330.291000008583 29000000.059999998659 27869999.968999978155 3956015.982000052929 60361.163882976 2024-02-21T03:55:59.489157+00:00 19994330.291000008583 28999999.973999980837 27870000.047000050545 3959095.009999989998 60361.163894367 2024-02-21T03:56:00.473299+00:00 19994330.287000060081 29000000.013000011444 27869999.963999990374 3955008.095999956131 60361.163906119 2024-02-21T03:56:01.488684+00:00 19994330.291000008583 28999999.986999988556 27870000.005999919027 3948654.915000020992 60361.163917510 2024-02-21T03:56:02.472825+00:00 19994330.287999991328 28999999.993000030518 27869999.973000001162 3952365.952000021935 60361.163929262 2024-02-21T03:56:03.488209+00:00 19994330.291999939829 29000000.009999990463 27870000.043000001460 3954777.048999965191 60361.163940652 2024-02-21T03:56:04.472351+00:00 19994330.291000008583 29000000.008999999613 27870000.028999999166 3961915.898000001907 60361.163952405 2024-02-21T03:56:05.487736+00:00 19994330.287999991328 28999999.946999970824 27869999.924000009894 3955681.141000031959 60361.163963795 2024-02-21T03:56:06.471878+00:00 19994330.291000008583 29000000.057000041008 27870000.083999991417 3953280.958000003826 60361.163975547 2024-02-21T03:56:07.487263+00:00 19994330.289999961853 28999999.958999931812 27869999.923000011593 3956437.032999991905 60361.163986938 2024-02-21T03:56:08.471403+00:00 19994330.292000059038 29000000.034000039101 27870000.039000000805 3955056.004999995232 60361.163998690 2024-02-21T03:56:09.486788+00:00 19994330.286999940872 28999999.980999950320 27869999.972999989986 3958672.997999966145 60361.164010261 2024-02-21T03:56:10.486551+00:00 19994330.293000098318 28999999.987000111490 27870000.015999998897 3956022.028000057209 60361.164021832 2024-02-21T03:56:11.486315+00:00 19994330.289999961853 29000000.021999958903 27870000.012999981642 3958970.944999992847 60361.164033404 2024-02-21T03:56:12.486077+00:00 19994330.286999940872 29000000.003000020981 27869999.977000001818 3954066.971999942791 60361.164044975 2024-02-21T03:56:13.485840+00:00 19994330.294000029564 28999999.970000028610 27869999.969000041485 3958900.975000023842 60361.164056546 2024-02-21T03:56:14.485604+00:00 19994330.287999991328 29000000.019999980927 27870000.029999971390 3959583.072000027169 60361.164068118 2024-02-21T03:56:15.485367+00:00 19994330.291000008583 28999999.980999950320 27869999.991000000387 3953779.990000010002 60361.164079689 2024-02-21T03:56:16.485130+00:00 19994330.292000059038 29000000.003000020981 27870000.010999981314 3951035.965000032913 60361.164091260 2024-02-21T03:56:17.484893+00:00 19994330.286000009626 29000000.014999989420 27869999.968000050634 3956516.051999927033 60361.164102832 2024-02-21T03:56:18.484656+00:00 19994330.289999961853 28999999.996000051498 27870000.056999981403 3958842.036000012886 60361.164114403 2024-02-21T03:56:19.484419+00:00 19994330.291000008583 28999999.991999980062 27869999.950999978930 3956728.860000013839 60361.164125974 2024-02-21T03:56:20.484182+00:00 19994330.289999961853 29000000.009999990463 27870000.035000029951 3954909.055999993812 60361.164137546 2024-02-21T03:56:21.483946+00:00 19994330.292999979109 28999999.980999950320 27869999.957999940962 3958403.995000004768 60361.164149117 2024-02-21T03:56:22.483708+00:00 19994330.287000060081 29000000.017000079155 27870000.060000058264 3953820.990999937057 60361.164160688 2024-02-21T03:56:23.483471+00:00 19994330.291999939829 28999999.977000001818 27869999.955999970436 3958768.963000059128 60361.164172260 2024-02-21T03:56:24.483234+00:00 19994330.287999991328 29000000.001999970526 27869999.998000029474 3958495.126000047196 60361.164183831 2024-02-21T03:56:25.482998+00:00 19994330.289999999106 29000000.055999990553 27870000.062000039965 3954631.931999921799 60361.164195403 2024-02-21T03:56:26.482761+00:00 19994330.287000000477 28999999.960000000894 27869999.972999930382 3955845.037000060081 60361.164206974 2024-02-21T03:56:27.482524+00:00 19994330.293999988586 28999999.986000008881 27869999.985000010580 3959380.000999927986 60361.164218545 2024-02-21T03:56:28.482287+00:00 19994330.291000008583 29000000.024999991059 27869999.998999949545 3956555.953999996185 60361.164230116 2024-02-21T03:56:29.482051+00:00 19994330.290999989957 28999999.999000001699 27870000.034000039101 3958004.995000004768 60361.164241687 2024-02-21T03:56:30.481813+00:00 19994330.291000008583 29000000.007000010461 27869999.993999961764 3956564.968999981880 60361.164253259 2024-02-21T03:56:31.481577+00:00 19994330.285999998450 28999999.986999988556 27869999.967000011355 3954058.015000104904 60361.164264830 2024-02-21T03:56:32.481340+00:00 19994330.291000008583 28999999.997999999672 27869999.985000010580 3958876.105999947060 60361.164276582 2024-02-21T03:56:33.496724+00:00 19994330.288999971002 28999999.994000021368 27870000.008000019938 3954664.863000034820 60361.164287973 2024-02-21T03:56:34.480866+00:00 19994330.289000000805 29000000.006999999285 27869999.988999959081 3958892.098999977112 60361.164299725 2024-02-21T03:56:35.496250+00:00 19994330.293999999762 28999999.991000000387 27870000.000000000000 3961594.848999977112 60361.164311116 2024-02-21T03:56:36.480392+00:00 19994330.290000021458 28999999.991000000387 27869999.987000111490 3952761.159000039101 60361.164322868 2024-02-21T03:56:37.495776+00:00 19994330.289000000805 29000000.024999979883 27870000.007999900728 3954595.003999948967 60361.164334258 2024-02-21T03:56:38.479918+00:00 19994330.291000008583 29000000.017000019550 27870000.074000000954 3955148.022000073921 60361.164346010 2024-02-21T03:56:39.495303+00:00 19994330.288999971002 28999999.943000018597 27869999.988000039011 3955650.930999993812 60361.164357401 2024-02-21T03:56:40.479445+00:00 19994330.291000008583 28999999.993999961764 27869999.953999999911 3955094.026999949943 60361.164369153 2024-02-21T03:56:41.494829+00:00 19994330.287000000477 29000000.045000020415 27870000.000999990851 3958396.042999982834 60361.164380544 2024-02-21T03:56:42.478970+00:00 19994330.291000008583 28999999.952000018209 27869999.973000001162 3954843.875000000000 60361.164392296 2024-02-21T03:56:43.494355+00:00 19994330.291000008583 29000000.070999979973 27870000.099999990314 3959195.057999968994 60361.164403686 2024-02-21T03:56:44.478497+00:00 19994330.289999961853 28999999.993999961764 27869999.930000010878 3956115.988000034820 60361.164415439 2024-02-21T03:56:45.493881+00:00 19994330.290000021458 28999999.990000009537 27870000.001999989152 3957061.983000040054 60361.164426829 2024-02-21T03:56:46.478023+00:00 19994330.289999961853 29000000.018000010401 27870000.050999999046 3956539.013999938965 60361.164438400 2024-02-21T03:56:47.477786+00:00 19994330.290000021458 28999999.978000041097 27869999.953000009060 3953270.119000076782 60361.164449972 2024-02-21T03:56:48.477549+00:00 19994330.285000029951 28999999.957000020891 27869999.983000010252 3954489.799999951851 60361.164461543 2024-02-21T03:56:49.477313+00:00 19994330.293999969959 29000000.024999979883 27870000.012999981642 3957005.149999976158 60361.164473115 2024-02-21T03:56:50.477075+00:00 19994330.289000030607 29000000.006999969482 27870000.014000028372 3957892.971000074875 60361.164484686 2024-02-21T03:56:51.476839+00:00 19994330.292999979109 29000000.017000079155 27870000.000000000000 3952084.959999918938 60361.164496257 2024-02-21T03:56:52.476601+00:00 19994330.289999961853 28999999.946999911219 27869999.979999959469 3956911.006000041962 60361.164507828 2024-02-21T03:56:53.476365+00:00 19994330.289000030607 29000000.070000048727 27870000.032000008970 3956441.008999944199 60361.164519581 2024-02-21T03:56:54.491749+00:00 19994330.289999961853 28999999.944000009447 27870000.000999990851 3952301.951000093948 60361.164530971 2024-02-21T03:56:55.475891+00:00 19994330.289000030607 29000000.044999960810 27869999.978000041097 3951265.103999971878 60361.164542723 2024-02-21T03:56:56.491275+00:00 19994330.287999991328 28999999.978000041097 27870000.006999969482 3955626.967000008095 60361.164554114 2024-02-21T03:56:57.475417+00:00 19994330.292000059038 29000000.016000028700 27870000.031000021845 3962267.985999941826 60361.164565866 2024-02-21T03:56:58.490802+00:00 19994330.287999991328 28999999.985999941826 27869999.991999980062 3957366.025000094902 60361.164577256 2024-02-21T03:56:59.474944+00:00 19994330.296000000089 29000000.018000010401 27869999.995000001043 3959008.954999924172 60361.164589008 2024-02-21T03:57:00.490327+00:00 19994330.289999961853 28999999.977000001818 27870000.001000050455 3958728.037000060081 60361.164600399 2024-02-21T03:57:01.474469+00:00 19994330.289000030607 29000000.019999980927 27869999.980000019073 3956660.932999968994 60361.164612151 2024-02-21T03:57:02.489853+00:00 19994330.286999940872 28999999.981999989599 27869999.950999978930 3956389.054999948014 60361.164623542 2024-02-21T03:57:03.473996+00:00 19994330.291000008583 28999999.993000000715 27870000.054000020027 3955688.007000089157 60361.164635294 2024-02-21T03:57:04.489380+00:00 19994330.291000008583 28999999.962000001222 27869999.980999950320 3956678.888000010978 60361.164646684 2024-02-21T03:57:05.473522+00:00 19994330.287000060081 29000000.067000001669 27870000.026999950409 3956407.131999969017 60361.164658437 2024-02-21T03:57:06.488907+00:00 19994330.292999979109 28999999.965999990702 27870000.004999998957 3958785.993000030983 60361.164669827 2024-02-21T03:57:07.473048+00:00 19994330.289999961853 29000000.045000001788 27869999.991000059992 3957591.033999919891 60361.164681579 2024-02-21T03:57:08.488433+00:00 19994330.292000059038 28999999.932000011206 27869999.978999968618 3952341.922000051010 60361.164692970 2024-02-21T03:57:09.472575+00:00 19994330.291999939829 29000000.010999981314 27870000.018000010401 3949703.036999940872 60361.164704722 2024-02-21T03:57:10.487958+00:00 19994330.287000060081 29000000.022999998182 27869999.960000038147 3957423.980000019073 60361.164716112 2024-02-21T03:57:11.472101+00:00 19994330.287999991328 29000000.013000011444 27870000.039000030607 3958274.978999971878 60361.164727864 2024-02-21T03:57:12.487485+00:00 19994330.291000008583 29000000.012000020593 27870000.019999980927 3956884.048000096809 60361.164739255 2024-02-21T03:57:13.471626+00:00 19994330.291000008583 28999999.966999951750 27869999.967999938875 3954866.878999948967 60361.164751007 2024-02-21T03:57:14.487011+00:00 19994330.288999918848 29000000.020000040531 27869999.960000038147 3954380.108999968041 60361.164762398 2024-02-21T03:57:15.471153+00:00 19994330.292999979109 29000000.000000000000 27870000.044000029564 3958633.994000076782 60361.164774150 2024-02-21T03:57:16.486537+00:00 19994330.288000110537 28999999.962000008672 27869999.997999910265 3955351.958999990951 60361.164785721 2024-02-21T03:57:17.486300+00:00 19994330.290999889374 29000000.051999989897 27870000.063000079244 3958199.036000012886 60361.164797293 2024-02-21T03:57:18.486064+00:00 19994330.288000110537 28999999.995999988168 27869999.959999918938 3957361.027999997139 60361.164808864 2024-02-21T03:57:19.485827+00:00 19994330.289000000805 28999999.969999969006 27869999.921999998391 3957538.975999950897 60361.164820435 2024-02-21T03:57:20.485589+00:00 19994330.287999998778 29000000.011000040919 27870000.041999999434 3947617.041000009049 60361.164832006 2024-02-21T03:57:21.485353+00:00 19994330.291999999434 29000000.010999981314 27870000.022999990731 3955565.911999940872 60361.164843578 2024-02-21T03:57:22.485116+00:00 19994330.293999999762 29000000.018000010401 27870000.035000011325 3956271.008000016212 60361.164855149 2024-02-21T03:57:23.484879+00:00 19994330.289999991655 28999999.978000041097 27869999.918999981135 3956733.022000073921 60361.164866720 2024-02-21T03:57:24.484642+00:00 19994330.291000008583 28999999.982999920845 27869999.976000010967 3960913.977999926079 60361.164878292 2024-02-21T03:57:25.484404+00:00 19994330.287000000477 29000000.009000059217 27870000.087999999523 3959094.017000079155 60361.164889863 2024-02-21T03:57:26.484168+00:00 19994330.289000000805 29000000.009999990463 27869999.956000000238 3954628.039999961853 60361.164901434 2024-02-21T03:57:27.483931+00:00 19994330.292999979109 28999999.960999969393 27869999.981999989599 3956668.870999931823 60361.164913006 2024-02-21T03:57:28.483694+00:00 19994330.287000000477 29000000.039000030607 27870000.040999978781 3959077.050000071991 60361.164924577 2024-02-21T03:57:29.483457+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3958422.967999935150 60361.164936149 2024-02-21T03:57:30.483220+00:00 19994330.291999999434 29000000.008000019938 27869999.983000040054 3959412.054000020027 60361.164947720 2024-02-21T03:57:31.482984+00:00 19994330.289000000805 28999999.967000011355 27869999.996999979019 3956558.009000062943 60361.164959291 2024-02-21T03:57:32.482747+00:00 19994330.291000008583 29000000.031000021845 27869999.987999979407 3959043.986999989022 60361.164970862 2024-02-21T03:57:33.482509+00:00 19994330.289999961853 28999999.977999929339 27870000.029000040144 3959030.949000000954 60361.164982433 2024-02-21T03:57:34.482273+00:00 19994330.289000030607 29000000.017000079155 27869999.989999949932 3956630.044999957085 60361.164994005 2024-02-21T03:57:35.482036+00:00 19994330.288999971002 29000000.018999930471 27869999.984000030905 3957851.064000010025 60361.165005576 2024-02-21T03:57:36.481799+00:00 19994330.289000030607 28999999.991999980062 27870000.041999999434 3959264.968000053894 60361.165017148 2024-02-21T03:57:37.481563+00:00 19994330.291999999434 29000000.009999990463 27869999.953999999911 3954982.077999948990 60361.165028900 2024-02-21T03:57:38.496947+00:00 19994330.291000008583 28999999.985000010580 27870000.027000010014 3957764.060000061989 60361.165040290 2024-02-21T03:57:39.481089+00:00 19994330.288999971002 29000000.006999969482 27869999.996999979019 3959651.814999938011 60361.165052042 2024-02-21T03:57:40.496472+00:00 19994330.288999971002 29000000.008000001311 27870000.024999979883 3954424.032999991905 60361.165063433 2024-02-21T03:57:41.480615+00:00 19994330.290000021458 28999999.997000001371 27870000.014000058174 3960722.024000049103 60361.165075185 2024-02-21T03:57:42.495999+00:00 19994330.289000030607 28999999.974999990314 27869999.972999930382 3955864.069000006188 60361.165086576 2024-02-21T03:57:43.480141+00:00 19994330.289999961853 29000000.026000011712 27870000.000000000000 3959268.923999906052 60361.165098328 2024-02-21T03:57:44.495525+00:00 19994330.291999999434 28999999.999000001699 27870000.029000040144 3958429.973000050057 60361.165109718 2024-02-21T03:57:45.479667+00:00 19994330.291000008583 29000000.000000000000 27869999.991000059992 3960033.042999982834 60361.165121471 2024-02-21T03:57:46.495051+00:00 19994330.289000030607 28999999.942999988794 27869999.949000000954 3958099.937000035774 60361.165132861 2024-02-21T03:57:47.479194+00:00 19994330.294000029564 29000000.056000020355 27870000.056999921799 3953551.972000002861 60361.165144432 2024-02-21T03:57:48.478957+00:00 19994330.283999919891 28999999.995000001043 27869999.981000069529 3956979.039999961853 60361.165156004 2024-02-21T03:57:49.478719+00:00 19994330.291000008583 28999999.982999980450 27869999.980000019073 3957732.082000017166 60361.165167575 2024-02-21T03:57:50.478482+00:00 19994330.291000008583 29000000.022000011057 27870000.001999970526 3961340.950000048149 60361.165179146 2024-02-21T03:57:51.478245+00:00 19994330.291000008583 28999999.983999971300 27869999.998000029474 3958813.075999975204 60361.165190718 2024-02-21T03:57:52.478009+00:00 19994330.286999940872 28999999.999000009149 27869999.988999959081 3955534.960999966133 60361.165202289 2024-02-21T03:57:53.477772+00:00 19994330.293000098318 29000000.022999998182 27870000.036999940872 3961416.925000071991 60361.165213861 2024-02-21T03:57:54.477535+00:00 19994330.291999939829 28999999.989000018686 27870000.006000038236 3957031.082999945153 60361.165225432 2024-02-21T03:57:55.477297+00:00 19994330.289999961853 28999999.991999980062 27869999.957000020891 3953829.963999987114 60361.165237003 2024-02-21T03:57:56.477061+00:00 19994330.290000081062 29000000.006999969482 27870000.051999930292 3954925.967000008095 60361.165248574 2024-02-21T03:57:57.476824+00:00 19994330.286999940872 28999999.985000010580 27869999.934000018984 3956931.095000029076 60361.165260145 2024-02-21T03:57:58.476588+00:00 19994330.290000081062 28999999.999000068754 27870000.041000001132 3955220.908999919891 60361.165271717 2024-02-21T03:57:59.476350+00:00 19994330.289999961853 29000000.041999939829 27869999.998999990523 3957602.100000023842 60361.165283288 2024-02-21T03:58:00.476114+00:00 19994330.291000008583 28999999.983999971300 27869999.996000010520 3953344.832000017166 60361.165295040 2024-02-21T03:58:01.491497+00:00 19994330.291000008583 28999999.960000038147 27869999.977000001818 3958996.129999995232 60361.165306431 2024-02-21T03:58:02.475640+00:00 19994330.291999939829 29000000.021000031382 27870000.011999990791 3958830.971000074875 60361.165318183 2024-02-21T03:58:03.491024+00:00 19994330.289000030607 29000000.023999929428 27870000.076000008732 3959311.988999962807 60361.165329574 2024-02-21T03:58:04.475165+00:00 19994330.287000060081 28999999.990000009537 27869999.905000001192 3955217.977999926079 60361.165341326 2024-02-21T03:58:05.490550+00:00 19994330.288999918848 28999999.995000001043 27870000.057000011206 3956734.121000051033 60361.165352716 2024-02-21T03:58:06.474692+00:00 19994330.291000008583 29000000.006999969482 27869999.977999988943 3956025.858999968041 60361.165364468 2024-02-21T03:58:07.490076+00:00 19994330.289999961853 28999999.978000041097 27869999.993999991566 3950019.090000032913 60361.165375859 2024-02-21T03:58:08.474218+00:00 19994330.292000059038 29000000.024999979883 27870000.021000031382 3952873.983999968041 60361.165387611 2024-02-21T03:58:09.489602+00:00 19994330.289999961853 29000000.002000089735 27869999.991999980062 3961034.930999993812 60361.165399002 2024-02-21T03:58:10.473744+00:00 19994330.289000030607 29000000.011999960989 27869999.998000029474 3954099.030000091065 60361.165410754 2024-02-21T03:58:11.489129+00:00 19994330.289999961853 28999999.970000028610 27869999.954999979585 3961586.984999895096 60361.165422144 2024-02-21T03:58:12.473272+00:00 19994330.291999999434 29000000.000999931246 27870000.032999988645 3955522.963000059128 60361.165433897 2024-02-21T03:58:13.488655+00:00 19994330.285999998450 29000000.004999998957 27869999.987999979407 3953465.062999964226 60361.165445287 2024-02-21T03:58:14.472797+00:00 19994330.291999999434 29000000.014000058174 27870000.059999998659 3955967.144999980927 60361.165457039 2024-02-21T03:58:15.488181+00:00 19994330.293000008911 28999999.987999919802 27869999.973000049591 3952853.916000009049 60361.165468430 2024-02-21T03:58:16.472323+00:00 19994330.289000000805 28999999.997000098228 27869999.985000010580 3953602.966000080109 60361.165480182 2024-02-21T03:58:17.487707+00:00 19994330.288999989629 29000000.019000001252 27870000.048999909312 3957533.929999948014 60361.165491573 2024-02-21T03:58:18.471850+00:00 19994330.290999989957 28999999.975999999791 27869999.923000101000 3957660.082000017166 60361.165503324 2024-02-21T03:58:19.487233+00:00 19994330.289000000805 29000000.011999990791 27870000.042999979109 3955337.001999973785 60361.165514715 2024-02-21T03:58:20.471376+00:00 19994330.289000000805 29000000.032000008970 27870000.008999940008 3956926.004999995232 60361.165526467 2024-02-21T03:58:21.486760+00:00 19994330.289999991655 28999999.969000000507 27869999.953999999911 3954946.912000060081 60361.165537857 2024-02-21T03:58:22.470902+00:00 19994330.293000008911 29000000.006999999285 27870000.032999988645 3948398.115999937057 60361.165549610 2024-02-21T03:58:23.486287+00:00 19994330.285999979824 28999999.944999989122 27869999.951000090688 3955782.006000041962 60361.165561181 2024-02-21T03:58:24.486050+00:00 19994330.293000008911 28999999.991000000387 27869999.989999890327 3958129.952999948990 60361.165572752 2024-02-21T03:58:25.485812+00:00 19994330.289999991655 29000000.042000029236 27870000.066000100225 3956600.050000071991 60361.165584324 2024-02-21T03:58:26.485576+00:00 19994330.291999999434 29000000.015999969095 27869999.956999901682 3957326.023999928962 60361.165595895 2024-02-21T03:58:27.485339+00:00 19994330.286000009626 28999999.989000018686 27870000.005000110716 3958437.886000037193 60361.165607466 2024-02-21T03:58:28.485102+00:00 19994330.290000021458 28999999.995999988168 27869999.986999988556 3956922.993999958038 60361.165619038 2024-02-21T03:58:29.484864+00:00 19994330.287999991328 29000000.032999988645 27870000.006999969482 3957332.004000000190 60361.165630609 2024-02-21T03:58:30.484628+00:00 19994330.291000008583 28999999.968999978155 27870000.057000041008 3956543.029999999795 60361.165642180 2024-02-21T03:58:31.484391+00:00 19994330.291000008583 29000000.011000040919 27869999.933999899775 3959086.987000000197 60361.165653752 2024-02-21T03:58:32.484154+00:00 19994330.293999969959 28999999.986999988556 27870000.045000080019 3960990.921999999788 60361.165665323 2024-02-21T03:58:33.483916+00:00 19994330.287000000477 29000000.021000031382 27870000.003999948502 3958752.140000001062 60361.165676895 2024-02-21T03:58:34.483680+00:00 19994330.290000021458 28999999.992999970913 27870000.004000071436 3957381.877999999095 60361.165688466 2024-02-21T03:58:35.483443+00:00 19994330.291999999434 28999999.992999970913 27869999.985000010580 3956702.987000000197 60361.165700037 2024-02-21T03:58:36.483206+00:00 19994330.289999961853 28999999.998000029474 27870000.010999999940 3954155.180000000168 60361.165711609 2024-02-21T03:58:37.482970+00:00 19994330.291000008583 29000000.016000028700 27869999.984999999404 3958929.868000001181 60361.165723180 2024-02-21T03:58:38.482732+00:00 19994330.284999970347 28999999.998000029474 27870000.010000001639 3957654.016999997199 60361.165734751 2024-02-21T03:58:39.482495+00:00 19994330.294000029564 29000000.024999979883 27869999.993000000715 3960415.969000004232 60361.165746322 2024-02-21T03:58:40.482259+00:00 19994330.289999961853 28999999.973999980837 27870000.000000011176 3959730.108000002801 60361.165757894 2024-02-21T03:58:41.482022+00:00 19994330.290000081062 28999999.995000001043 27869999.998999979347 3962359.875000000000 60361.165769465 2024-02-21T03:58:42.481785+00:00 19994330.289999961853 28999999.993999961764 27869999.981999989599 3957293.972999996971 60361.165780856 2024-02-21T03:58:43.465927+00:00 19994330.289000030607 28999999.981000069529 27869999.949000000954 3956443.085000000894 60361.165792608 2024-02-21T03:58:44.481310+00:00 19994330.287999991328 29000000.033999919891 27870000.085999999195 3957810.020999997854 60361.165804179 2024-02-21T03:58:45.481074+00:00 19994330.292999979109 28999999.991999980062 27869999.949000000954 3955938.002000004053 60361.165815751 2024-02-21T03:58:46.480837+00:00 19994330.287000060081 28999999.977000121027 27870000.022999998182 3957332.961999997031 60361.165827322 2024-02-21T03:58:47.480600+00:00 19994330.292999979109 29000000.020999908447 27869999.965000029653 3962210.032999991905 60361.165838893 2024-02-21T03:58:48.480363+00:00 19994330.289999961853 28999999.991000059992 27870000.039999961853 3959675.989000007976 60361.165850464 2024-02-21T03:58:49.480126+00:00 19994330.289000030607 29000000.021000031382 27870000.021000031382 3963293.890000001062 60361.165862036 2024-02-21T03:58:50.479890+00:00 19994330.289999961853 29000000.000000000000 27869999.996999979019 3957016.090000004042 60361.165873607 2024-02-21T03:58:51.479653+00:00 19994330.287999991328 28999999.975999951363 27869999.965000029653 3960596.026999995112 60361.165885178 2024-02-21T03:58:52.479417+00:00 19994330.289999961853 28999999.985000010580 27869999.998999949545 3960090.003000006080 60361.165896750 2024-02-21T03:58:53.479179+00:00 19994330.293000098318 29000000.011999960989 27870000.013000011444 3959312.984999998938 60361.165908321 2024-02-21T03:58:54.478942+00:00 19994330.287999991328 29000000.006999999285 27869999.991000000387 3954615.979999988806 60361.165919892 2024-02-21T03:58:55.478706+00:00 19994330.291999939829 29000000.015999998897 27870000.050999999046 3956221.076000005007 60361.165931464 2024-02-21T03:58:56.478468+00:00 19994330.290000081062 29000000.004999998957 27870000.001000050455 3955877.879999995232 60361.165943035 2024-02-21T03:58:57.478232+00:00 19994330.289999961853 28999999.952000010759 27869999.921999931335 3956323.973000004888 60361.165954607 2024-02-21T03:58:58.477995+00:00 19994330.289000030607 29000000.039999991655 27870000.039000030607 3954757.138999999035 60361.165966178 2024-02-21T03:58:59.477758+00:00 19994330.289999961853 28999999.980000019073 27870000.006000038236 3956530.871999993920 60361.165977749 2024-02-21T03:59:00.477521+00:00 19994330.289999961853 29000000.003999978304 27870000.014999989420 3953523.153000012040 60361.165989320 2024-02-21T03:59:01.477284+00:00 19994330.290000081062 28999999.994000021368 27869999.985000010580 3951326.884999989998 60361.166000891 2024-02-21T03:59:02.477047+00:00 19994330.291000008583 29000000.027000010014 27870000.013000011444 3958099.080999999773 60361.166012463 2024-02-21T03:59:03.476811+00:00 19994330.293999910355 28999999.977999988943 27869999.990000009537 3954611.978000015020 60361.166024034 2024-02-21T03:59:04.476573+00:00 19994330.287999991328 29000000.028000000864 27869999.993999961764 3956139.969999998808 60361.166035606 2024-02-21T03:59:05.476337+00:00 19994330.287999991328 28999999.950999978930 27870000.018999930471 3955204.983999996912 60361.166047177 2024-02-21T03:59:06.476099+00:00 19994330.289999999106 29000000.006000038236 27869999.956000089645 3955118.981999992859 60361.166058748 2024-02-21T03:59:07.475862+00:00 19994330.289999999106 29000000.005999978632 27869999.974999900907 3958664.981000006199 60361.166070500 2024-02-21T03:59:08.491246+00:00 19994330.287999998778 28999999.998000029474 27870000.004999998957 3955535.127000004053 60361.166081891 2024-02-21T03:59:09.475389+00:00 19994330.295000001788 29000000.011999960989 27870000.029000040144 3953339.974999994040 60361.166093643 2024-02-21T03:59:10.490773+00:00 19994330.290999989957 29000000.003000020981 27870000.037999991328 3958521.900999993086 60361.166105034 2024-02-21T03:59:11.474914+00:00 19994330.287999998778 28999999.981000009924 27869999.934000018984 3955810.930000007153 60361.166116786 2024-02-21T03:59:12.490299+00:00 19994330.290000010282 29000000.034000039101 27870000.093999978155 3956095.087999999989 60361.166128176 2024-02-21T03:59:13.474440+00:00 19994330.289000000805 28999999.963999990374 27869999.901000019163 3954208.034999995958 60361.166139929 2024-02-21T03:59:14.489826+00:00 19994330.289999991655 29000000.000000000000 27870000.019000049680 3955272.020999997854 60361.166151319 2024-02-21T03:59:15.473967+00:00 19994330.287999991328 29000000.020999908447 27870000.054999999702 3951650.990000010002 60361.166163071 2024-02-21T03:59:16.489351+00:00 19994330.290000021458 29000000.037000060081 27869999.992999989539 3957120.942999988794 60361.166174462 2024-02-21T03:59:17.473493+00:00 19994330.291999999434 28999999.993000030518 27869999.993000000715 3955646.016000003088 60361.166186214 2024-02-21T03:59:18.488878+00:00 19994330.288999971002 28999999.962000008672 27869999.975000008941 3961907.048000007868 60361.166197604 2024-02-21T03:59:19.473020+00:00 19994330.293000038713 29000000.005999919027 27870000.003999989480 3957658.900000005960 60361.166209356 2024-02-21T03:59:20.488404+00:00 19994330.289999961853 28999999.989000078291 27869999.983000010252 3957289.099999994040 60361.166220747 2024-02-21T03:59:21.472546+00:00 19994330.289000030607 29000000.009999990463 27870000.018000010401 3953201.002000004053 60361.166232499 2024-02-21T03:59:22.487930+00:00 19994330.287999991328 29000000.041000008583 27870000.011999990791 3955382.962999999989 60361.166243890 2024-02-21T03:59:23.472072+00:00 19994330.288999971002 28999999.964999910444 27869999.984000001103 3959249.994999974966 60361.166255642 2024-02-21T03:59:24.487457+00:00 19994330.291999999434 29000000.019000049680 27870000.036000009626 3955349.043000013102 60361.166267032 2024-02-21T03:59:25.471598+00:00 19994330.290000021458 28999999.993000030518 27870000.011999960989 3960755.964000015985 60361.166278785 2024-02-21T03:59:26.486982+00:00 19994330.290000021458 28999999.990999940783 27869999.988000039011 3955785.075999975204 60361.166290175 2024-02-21T03:59:27.471125+00:00 19994330.294999960810 29000000.009000059217 27870000.008999999613 3954809.874000012875 60361.166301927 2024-02-21T03:59:28.486509+00:00 19994330.286000009626 29000000.015999909490 27869999.947999950498 3956546.099000006914 60361.166313498 2024-02-21T03:59:29.486272+00:00 19994330.287999991328 28999999.963000059128 27869999.997000038624 3959199.972999989986 60361.166325070 2024-02-21T03:59:30.486035+00:00 19994330.290000021458 28999999.988999959081 27869999.995000001043 3952476.974000006914 60361.166336641 2024-02-21T03:59:31.485798+00:00 19994330.291000008583 29000000.039000000805 27870000.050999999046 3956381.004999995232 60361.166348212 2024-02-21T03:59:32.485561+00:00 19994330.288000050932 28999999.949999999255 27869999.936999980360 3958190.965000004042 60361.166359784 2024-02-21T03:59:33.485325+00:00 19994330.291999939829 29000000.017000000924 27870000.081999961287 3951162.051999986172 60361.166371355 2024-02-21T03:59:34.485088+00:00 19994330.292000059038 28999999.964999999851 27869999.935000058264 3955943.006999998819 60361.166382927 2024-02-21T03:59:35.484850+00:00 19994330.291999939829 29000000.058999989182 27870000.026999950409 3961768.002000004053 60361.166394498 2024-02-21T03:59:36.484613+00:00 19994330.286000009626 28999999.980000019073 27870000.004000071436 3954676.016000003088 60361.166406069 2024-02-21T03:59:37.484377+00:00 19994330.287999991328 28999999.996999979019 27869999.982999920845 3958504.893000007141 60361.166417641 2024-02-21T03:59:38.484139+00:00 19994330.291000008583 28999999.992000009865 27870000.000000000000 3953940.051999986172 60361.166429212 2024-02-21T03:59:39.483903+00:00 19994330.289000030607 29000000.013000011444 27869999.983000040054 3955850.027999997139 60361.166440783 2024-02-21T03:59:40.483666+00:00 19994330.294000029564 29000000.034999970347 27870000.103000041097 3957269.064999998081 60361.166452355 2024-02-21T03:59:41.483429+00:00 19994330.289999961853 28999999.992000039667 27869999.929000020027 3959695.937000035774 60361.166463745 2024-02-21T03:59:42.467571+00:00 19994330.289000030607 28999999.977000001818 27870000.050999999046 3953260.001999973785 60361.166475497 2024-02-21T03:59:43.482955+00:00 19994330.289999961853 29000000.029999971390 27869999.971999879926 3955567.014999986161 60361.166486888 2024-02-21T03:59:44.467096+00:00 19994330.291999939829 28999999.981999989599 27869999.956000089645 3959047.990999997128 60361.166498640 2024-02-21T03:59:45.482482+00:00 19994330.289000030607 29000000.007000029087 27870000.008000019938 3957926.921000003815 60361.166510031 2024-02-21T03:59:46.466623+00:00 19994330.284000039101 29000000.009999990463 27870000.008999940008 3954571.036000012886 60361.166521783 2024-02-21T03:59:47.482008+00:00 19994330.296000000089 28999999.974999960512 27869999.937999960035 3955361.002000033855 60361.166533173 2024-02-21T03:59:48.466149+00:00 19994330.288999918848 29000000.006000038236 27870000.076000090688 3955794.981999992859 60361.166544925 2024-02-21T03:59:49.481534+00:00 19994330.292000059038 29000000.023999929428 27870000.018000010401 3958989.069000006188 60361.166556315 2024-02-21T03:59:50.465676+00:00 19994330.289000030607 28999999.979000091553 27869999.974999900907 3957405.900999962818 60361.166568068 2024-02-21T03:59:51.481060+00:00 19994330.289999961853 29000000.000999931246 27869999.978000041097 3954737.092000008095 60361.166579639 2024-02-21T03:59:52.480823+00:00 19994330.289999961853 29000000.004000071436 27870000.003999948502 3961217.973999977112 60361.166591210 2024-02-21T03:59:53.480585+00:00 19994330.289000030607 28999999.987999919802 27869999.998000029474 3954764.032000004780 60361.166602782 2024-02-21T03:59:54.480349+00:00 19994330.291000008583 29000000.000000000000 27870000.021000001580 3958135.077000021935 60361.166614353 2024-02-21T03:59:55.480113+00:00 19994330.289999961853 29000000.035000089556 27870000.044000010937 3955608.930999993812 60361.166625924 2024-02-21T03:59:56.479876+00:00 19994330.291000008583 28999999.953999999911 27869999.967999991030 3956124.968999981880 60361.166637496 2024-02-21T03:59:57.479638+00:00 19994330.290000081062 28999999.998000029474 27869999.986000001431 3960456.074000000954 60361.166649067 2024-02-21T03:59:58.479402+00:00 19994330.290999889374 28999999.991999980062 27869999.972999989986 3953127.896000028122 60361.166660639 2024-02-21T03:59:59.479164+00:00 19994330.288000110537 29000000.024999979883 27870000.032999988645 3956148.092000008095 60361.166672210 2024-02-21T04:00:00.478928+00:00 19994330.289999999106 29000000.001999970526 27870000.000000000000 3952001.991999983788 60361.166683781 2024-02-21T04:00:01.478691+00:00 19994330.291000001132 28999999.947000030428 27869999.920000020415 3957840.990999997128 60361.166695353 2024-02-21T04:00:02.478454+00:00 19994330.289000000805 29000000.046999931335 27870000.070000018924 3951196.949999988079 60361.166706924 2024-02-21T04:00:03.478217+00:00 19994330.292000010610 28999999.988000039011 27870000.004999998957 3955978.054000020027 60361.166718495 2024-02-21T04:00:04.477980+00:00 19994330.290999989957 29000000.001999970526 27869999.991000000387 3956999.064000010025 60361.166730066 2024-02-21T04:00:05.477742+00:00 19994330.287999991328 28999999.992000099272 27870000.006999969482 3957373.918999969959 60361.166741638 2024-02-21T04:00:06.477507+00:00 19994330.293999999762 28999999.986999988556 27869999.989000018686 3951125.976000010967 60361.166753209 2024-02-21T04:00:07.477270+00:00 19994330.284000009298 29000000.026999950409 27870000.013000011444 3956140.980000019073 60361.166764780 2024-02-21T04:00:08.477033+00:00 19994330.291999999434 29000000.024000000209 27869999.968999978155 3952271.967999995220 60361.166776352 2024-02-21T04:00:09.476796+00:00 19994330.289000000805 28999999.993999999017 27870000.014999989420 3954124.101999998093 60361.166787923 2024-02-21T04:00:10.476559+00:00 19994330.289000000805 28999999.957000009716 27869999.975000020117 3956876.944000006188 60361.166799495 2024-02-21T04:00:11.476322+00:00 19994330.291999999434 28999999.995999988168 27870000.045000020415 3952176.023999989033 60361.166811066 2024-02-21T04:00:12.476085+00:00 19994330.291999999434 29000000.014000009745 27869999.967999938875 3957196.004000008106 60361.166822818 2024-02-21T04:00:13.491469+00:00 19994330.289000030607 29000000.074000000954 27870000.042000059038 3954253.946999967098 60361.166834208 2024-02-21T04:00:14.475612+00:00 19994330.290999948978 28999999.918999999762 27869999.970000028610 3953777.037000000011 60361.166845961 2024-02-21T04:00:15.490996+00:00 19994330.288000050932 29000000.025999989361 27870000.008999940008 3956650.950000048149 60361.166857351 2024-02-21T04:00:16.475138+00:00 19994330.290999948978 28999999.996999979019 27869999.967000011355 3953406.026999949943 60361.166869103 2024-02-21T04:00:17.490522+00:00 19994330.288000050932 28999999.970000028610 27870000.047000050545 3949517.989000021946 60361.166880494 2024-02-21T04:00:18.474664+00:00 19994330.291000008583 29000000.046000000089 27869999.972999930382 3955406.023999989033 60361.166892246 2024-02-21T04:00:19.490048+00:00 19994330.289999961853 28999999.963999990374 27869999.960999969393 3955739.944999992847 60361.166903636 2024-02-21T04:00:20.474190+00:00 19994330.291000008583 29000000.052999969572 27870000.095000028610 3955965.037000000011 60361.166915389 2024-02-21T04:00:21.489575+00:00 19994330.291999999434 28999999.975000020117 27869999.963000059128 3958284.990000010002 60361.166926779 2024-02-21T04:00:22.473716+00:00 19994330.287999991328 29000000.012000020593 27870000.003999948502 3961623.051999986172 60361.166938531 2024-02-21T04:00:23.489100+00:00 19994330.289000030607 28999999.965999960899 27869999.985000010580 3954398.854000031948 60361.166949922 2024-02-21T04:00:24.473242+00:00 19994330.287000000477 29000000.002000030130 27869999.955999970436 3952860.138000010978 60361.166961674 2024-02-21T04:00:25.488627+00:00 19994330.291999999434 29000000.016999959946 27870000.057000041008 3955418.069999992847 60361.166973065 2024-02-21T04:00:26.472768+00:00 19994330.294000029564 28999999.982000049204 27869999.927000049502 3954437.874000012875 60361.166984817 2024-02-21T04:00:27.488153+00:00 19994330.288999918848 28999999.977999929339 27870000.064999941736 3957726.990999997128 60361.166996207 2024-02-21T04:00:28.472294+00:00 19994330.291000008583 29000000.014999989420 27869999.958999991417 3955301.000999987125 60361.167007959 2024-02-21T04:00:29.487679+00:00 19994330.291000008583 28999999.997000098228 27870000.027000069618 3957269.992999970913 60361.167019350 2024-02-21T04:00:30.471821+00:00 19994330.287999991328 29000000.010999921709 27870000.026999950409 3954165.981000006199 60361.167031102 2024-02-21T04:00:31.487206+00:00 19994330.289000030607 29000000.032000061125 27869999.995000001043 3955657.037000000011 60361.167042492 2024-02-21T04:00:32.471347+00:00 19994330.289000030607 29000000.006999969482 27870000.024000000209 3957262.074000000954 60361.167054244 2024-02-21T04:00:33.486731+00:00 19994330.291999939829 28999999.991999980062 27869999.982000008225 3954322.981000006199 60361.167065635 2024-02-21T04:00:34.470874+00:00 19994330.287999991328 28999999.999000068754 27870000.000999998301 3951649.962000011932 60361.167077387 2024-02-21T04:00:35.486258+00:00 19994330.293000098318 28999999.972999930382 27869999.973999988288 3953589.037999988068 60361.167088958 2024-02-21T04:00:36.486020+00:00 19994330.289999961853 28999999.995000001043 27870000.005000010133 3955701.017000020016 60361.167100530 2024-02-21T04:00:37.485784+00:00 19994330.291999939829 29000000.011999960989 27869999.981999989599 3959475.990000010002 60361.167112101 2024-02-21T04:00:38.485547+00:00 19994330.287000060081 28999999.998000029474 27870000.027000010014 3952530.975999950897 60361.167123673 2024-02-21T04:00:39.485310+00:00 19994330.292999979109 29000000.011000040919 27869999.996999979019 3955909.970000029076 60361.167135244 2024-02-21T04:00:40.485073+00:00 19994330.284000039101 28999999.991999980062 27870000.013999998569 3956686.043999969959 60361.167146634 2024-02-21T04:00:41.469215+00:00 19994330.291999939829 29000000.004999998957 27869999.953999999911 3954266.027999997139 60361.167158387 2024-02-21T04:00:42.484600+00:00 19994330.291000008583 28999999.993999961764 27869999.990000009537 3958933.990000010002 60361.167169777 2024-02-21T04:00:43.468741+00:00 19994330.292000059038 29000000.028000000864 27870000.064000010490 3957570.998000026215 60361.167181529 2024-02-21T04:00:44.484126+00:00 19994330.291000008583 28999999.955000039190 27869999.954999979585 3957204.024999976158 60361.167192920 2024-02-21T04:00:45.468268+00:00 19994330.289999961853 29000000.019999999553 27870000.049000021070 3957006.916000009049 60361.167204672 2024-02-21T04:00:46.483652+00:00 19994330.286000009626 28999999.993000000715 27869999.925000008196 3961932.087000011932 60361.167216063 2024-02-21T04:00:47.467793+00:00 19994330.289999961853 29000000.006000000983 27870000.023999989033 3955308.861999989022 60361.167227814 2024-02-21T04:00:48.483178+00:00 19994330.289000030607 29000000.024000000209 27870000.028000000864 3957610.065999985207 60361.167239205 2024-02-21T04:00:49.467320+00:00 19994330.291999939829 28999999.997000008821 27869999.986999988556 3954057.004999995232 60361.167250957 2024-02-21T04:00:50.482704+00:00 19994330.292000059038 28999999.993000000715 27870000.008000019938 3949267.062000035774 60361.167262348 2024-02-21T04:00:51.466846+00:00 19994330.289999961853 28999999.997999999672 27869999.988000039011 3959296.975000023842 60361.167274100 2024-02-21T04:00:52.482231+00:00 19994330.292999979109 28999999.984999980778 27870000.004999998957 3952949.998000026215 60361.167285490 2024-02-21T04:00:53.466372+00:00 19994330.284000001848 29000000.003999978304 27870000.005999919027 3959326.947999954224 60361.167297243 2024-02-21T04:00:54.481757+00:00 19994330.291999999434 29000000.022000011057 27870000.009000059217 3956970.014999986161 60361.167308633 2024-02-21T04:00:55.465899+00:00 19994330.285999998450 28999999.986999988556 27870000.020999908447 3959244.057999968994 60361.167320385 2024-02-21T04:00:56.481283+00:00 19994330.293000001460 29000000.019000049680 27870000.006000038236 3956289.947000027169 60361.167331776 2024-02-21T04:00:57.465424+00:00 19994330.291000008583 28999999.982999980450 27869999.948000069708 3956372.978999971878 60361.167343528 2024-02-21T04:00:58.480809+00:00 19994330.288999989629 28999999.992999970913 27870000.017999891192 3958030.994000076782 60361.167355099 2024-02-21T04:00:59.480572+00:00 19994330.293000008911 28999999.987000048161 27869999.988000039011 3956189.093999981880 60361.167366670 2024-02-21T04:01:00.480336+00:00 19994330.287999991328 29000000.026999950409 27869999.995000001043 3955610.953999996185 60361.167378242 2024-02-21T04:01:01.480098+00:00 19994330.288000021130 28999999.986000001431 27870000.037999991328 3952908.963999987114 60361.167389813 2024-02-21T04:01:02.479862+00:00 19994330.291999999434 29000000.010000050068 27869999.989000078291 3957253.934000014793 60361.167401385 2024-02-21T04:01:03.479625+00:00 19994330.289999991655 29000000.015999909490 27870000.016999959946 3952810.021999955177 60361.167412956 2024-02-21T04:01:04.479387+00:00 19994330.289999991655 28999999.985000010580 27869999.993000030518 3956677.000000000000 60361.167424527 2024-02-21T04:01:05.479150+00:00 19994330.288000021130 28999999.996000051498 27869999.996999979019 3957357.083999990951 60361.167436099 2024-02-21T04:01:06.478914+00:00 19994330.293999969959 29000000.016999959946 27870000.005999919027 3958685.963999987114 60361.167447670 2024-02-21T04:01:07.478677+00:00 19994330.290000021458 28999999.963000059128 27869999.965000029653 3957458.967000008095 60361.167459241 2024-02-21T04:01:08.478440+00:00 19994330.287999991328 29000000.028999920934 27870000.014999989420 3958524.064000010025 60361.167470813 2024-02-21T04:01:09.478203+00:00 19994330.290000021458 28999999.947000030428 27870000.004999998957 3960027.930999993812 60361.167482384 2024-02-21T04:01:10.477966+00:00 19994330.287000000477 29000000.024999979883 27869999.950000051409 3953313.017000079155 60361.167493955 2024-02-21T04:01:11.477728+00:00 19994330.291000008583 28999999.967000011355 27870000.008000001311 3960284.050999999046 60361.167505526 2024-02-21T04:01:12.477492+00:00 19994330.291000008583 28999999.999000068754 27869999.971999999136 3958228.078999996185 60361.167517098 2024-02-21T04:01:13.477256+00:00 19994330.291999999434 29000000.003999948502 27870000.043999999762 3958407.866999983788 60361.167528669 2024-02-21T04:01:14.477018+00:00 19994330.288999971002 29000000.050000071526 27870000.002999991179 3961752.050999999046 60361.167540241 2024-02-21T04:01:15.476781+00:00 19994330.291000008583 29000000.002999901772 27869999.986000001431 3961048.026000022888 60361.167551812 2024-02-21T04:01:16.476545+00:00 19994330.288999971002 28999999.997000098228 27870000.045000020415 3956826.995000004768 60361.167563383 2024-02-21T04:01:17.476308+00:00 19994330.290000021458 28999999.995999928564 27869999.977000001818 3960391.947999954224 60361.167574955 2024-02-21T04:01:18.476071+00:00 19994330.287999991328 29000000.003000020981 27869999.982999980450 3958580.090999960899 60361.167586526 2024-02-21T04:01:19.475834+00:00 19994330.289999961853 29000000.028000000864 27870000.048000011593 3959729.041000009049 60361.167598097 2024-02-21T04:01:20.475597+00:00 19994330.292000059038 28999999.970000028610 27869999.984000030905 3952882.823000072967 60361.167609668 2024-02-21T04:01:21.475360+00:00 19994330.292999979109 29000000.008000019938 27869999.978999968618 3958562.071999907028 60361.167621421 2024-02-21T04:01:22.490744+00:00 19994330.292000059038 29000000.028999999166 27870000.037000000477 3961655.909000039101 60361.167632811 2024-02-21T04:01:23.474886+00:00 19994330.286999940872 28999999.958000000566 27869999.963999990374 3958420.090000032913 60361.167644563 2024-02-21T04:01:24.490271+00:00 19994330.287999991328 28999999.997000001371 27869999.998000029474 3959426.050999999046 60361.167655954 2024-02-21T04:01:25.474413+00:00 19994330.290000081062 29000000.016999989748 27870000.063000019640 3955097.954999924172 60361.167667706 2024-02-21T04:01:26.489797+00:00 19994330.288999918848 28999999.966000009328 27869999.938999950886 3957266.965000032913 60361.167679097 2024-02-21T04:01:27.473939+00:00 19994330.292999979109 29000000.037999991328 27870000.038000050932 3955211.021999955177 60361.167690849 2024-02-21T04:01:28.489323+00:00 19994330.293000098318 28999999.962000008672 27869999.962999999523 3955812.922000051010 60361.167702239 2024-02-21T04:01:29.473465+00:00 19994330.285999890417 29000000.000999990851 27869999.957999940962 3953598.070999979973 60361.167713991 2024-02-21T04:01:30.488850+00:00 19994330.293000098318 29000000.022999998182 27870000.045000080019 3954572.958999990951 60361.167725382 2024-02-21T04:01:31.472991+00:00 19994330.288999918848 28999999.989000018686 27870000.014999989420 3958119.072000027169 60361.167737134 2024-02-21T04:01:32.488375+00:00 19994330.287000060081 29000000.028999980539 27870000.054000020027 3960550.004999995232 60361.167748524 2024-02-21T04:01:33.472517+00:00 19994330.291000008583 28999999.977000001818 27869999.959999918938 3957694.965999960899 60361.167760277 2024-02-21T04:01:34.487902+00:00 19994330.291000008583 28999999.981000009924 27869999.909000039101 3954028.969000101089 60361.167771667 2024-02-21T04:01:35.472044+00:00 19994330.289999961853 29000000.000000000000 27870000.072000030428 3955168.039999961853 60361.167783419 2024-02-21T04:01:36.487428+00:00 19994330.287999991328 28999999.981000009924 27869999.959999918938 3956137.983999968041 60361.167794810 2024-02-21T04:01:37.471569+00:00 19994330.292999979109 29000000.036000009626 27870000.029000040144 3956168.001999973785 60361.167806562 2024-02-21T04:01:38.486954+00:00 19994330.291000008583 29000000.000000000000 27869999.968999978155 3954076.930000067223 60361.167817953 2024-02-21T04:01:39.471096+00:00 19994330.286000009626 29000000.018999990076 27870000.055000070482 3958252.108000040054 60361.167829704 2024-02-21T04:01:40.486480+00:00 19994330.289999961853 28999999.994000021368 27869999.982999920845 3953849.961999893188 60361.167841095 2024-02-21T04:01:41.470622+00:00 19994330.290000081062 28999999.977000001818 27870000.013000011444 3952663.930999993812 60361.167852666 2024-02-21T04:01:42.470385+00:00 19994330.291000008583 29000000.016999959946 27869999.960999969393 3960583.055000067223 60361.167864419 2024-02-21T04:01:43.485770+00:00 19994330.288999918848 28999999.983999971300 27870000.017000079155 3953442.011000037193 60361.167875809 2024-02-21T04:01:44.469911+00:00 19994330.294000029564 29000000.014000058174 27869999.981999989599 3954005.916999936104 60361.167887561 2024-02-21T04:01:45.485296+00:00 19994330.289999961853 29000000.031000021845 27870000.070999979973 3956700.087000011932 60361.167898952 2024-02-21T04:01:46.469438+00:00 19994330.287999991328 28999999.965999960899 27869999.973000049591 3958949.049000024796 60361.167910704 2024-02-21T04:01:47.484822+00:00 19994330.291000001132 28999999.983999971300 27869999.959999918938 3955569.850000023842 60361.167922094 2024-02-21T04:01:48.468964+00:00 19994330.287999998778 28999999.985000010580 27870000.004999998957 3957017.153999925125 60361.167933847 2024-02-21T04:01:49.484348+00:00 19994330.289000000805 29000000.019000049680 27870000.024000000209 3957189.920000075828 60361.167945237 2024-02-21T04:01:50.468490+00:00 19994330.289999991655 29000000.021999958903 27869999.967000000179 3956053.118999958038 60361.167956989 2024-02-21T04:01:51.483874+00:00 19994330.292000010610 28999999.973999980837 27870000.046000000089 3960757.930999993812 60361.167968380 2024-02-21T04:01:52.468016+00:00 19994330.290999989957 28999999.976000070572 27869999.940000008792 3955334.958999990951 60361.167980132 2024-02-21T04:01:53.483400+00:00 19994330.289000000805 29000000.066999908537 27870000.064999978989 3960558.001000047196 60361.167991523 2024-02-21T04:01:54.467543+00:00 19994330.292999979109 28999999.975000020117 27869999.964000020176 3951305.087000011932 60361.168003275 2024-02-21T04:01:55.482927+00:00 19994330.287000000477 29000000.003000020981 27870000.051999989897 3957907.003999948967 60361.168014665 2024-02-21T04:01:56.467068+00:00 19994330.291000008583 28999999.996000051498 27869999.967999991030 3958776.909999967087 60361.168026417 2024-02-21T04:01:57.482454+00:00 19994330.289000000805 28999999.973999980837 27869999.971999999136 3956760.050000071991 60361.168037808 2024-02-21T04:01:58.466594+00:00 19994330.291999999434 29000000.034000039101 27869999.997000038624 3955706.031000018120 60361.168049560 2024-02-21T04:01:59.481979+00:00 19994330.289999991655 29000000.006000000983 27870000.077999949455 3951205.067999958992 60361.168060950 2024-02-21T04:02:00.466121+00:00 19994330.288000021130 28999999.967000000179 27869999.925999999046 3960187.845000029076 60361.168072702 2024-02-21T04:02:01.481505+00:00 19994330.292999979109 29000000.025999989361 27870000.020000040531 3952735.958999990951 60361.168084093 2024-02-21T04:02:02.465647+00:00 19994330.287999991328 28999999.959000010043 27869999.981000009924 3958710.071999907028 60361.168095845 2024-02-21T04:02:03.481031+00:00 19994330.289000030607 29000000.006999999285 27869999.977000001818 3955553.025000094902 60361.168107236 2024-02-21T04:02:04.465174+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3953264.993999958038 60361.168118988 2024-02-21T04:02:05.480558+00:00 19994330.291000008583 29000000.041000008583 27870000.028999980539 3958344.998000026215 60361.168130559 2024-02-21T04:02:06.480321+00:00 19994330.293999969959 29000000.008999999613 27870000.032999988645 3958722.965999960899 60361.168142131 2024-02-21T04:02:07.480084+00:00 19994330.291999999434 28999999.981000009924 27869999.960000038147 3959337.001999973785 60361.168153702 2024-02-21T04:02:08.479848+00:00 19994330.291999999434 28999999.984999980778 27869999.993999961764 3953819.995000004768 60361.168165273 2024-02-21T04:02:09.479610+00:00 19994330.285000029951 29000000.022999998182 27870000.009000059217 3952202.027999997139 60361.168176845 2024-02-21T04:02:10.479373+00:00 19994330.290000021458 28999999.978999968618 27869999.984999898821 3953938.996000051033 60361.168188416 2024-02-21T04:02:11.479137+00:00 19994330.289999961853 28999999.989000018686 27869999.986000061035 3956285.973000050057 60361.168199987 2024-02-21T04:02:12.478900+00:00 19994330.294000029564 28999999.995000001043 27870000.004999998957 3956630.006999969017 60361.168211559 2024-02-21T04:02:13.478663+00:00 19994330.282999988645 29000000.041000008583 27870000.009999990463 3952990.041000009049 60361.168223130 2024-02-21T04:02:14.478425+00:00 19994330.292999979109 28999999.972999989986 27870000.006999969482 3956727.973999977112 60361.168234701 2024-02-21T04:02:15.478189+00:00 19994330.292999979109 28999999.981000009924 27869999.948000069708 3959158.990000010002 60361.168246272 2024-02-21T04:02:16.477952+00:00 19994330.287000060081 29000000.041999999434 27870000.097999930382 3958251.950999975204 60361.168257844 2024-02-21T04:02:17.477715+00:00 19994330.291999939829 29000000.009999990463 27869999.976000070572 3959481.026000022888 60361.168269415 2024-02-21T04:02:18.477478+00:00 19994330.287000060081 28999999.990000009537 27869999.944999929518 3954109.036000012886 60361.168280987 2024-02-21T04:02:19.477241+00:00 19994330.293999910355 28999999.968000050634 27870000.029000040144 3958731.975999950897 60361.168292558 2024-02-21T04:02:20.477004+00:00 19994330.284000039101 29000000.000999931246 27870000.011999960989 3959204.075999975204 60361.168304130 2024-02-21T04:02:21.476768+00:00 19994330.294000029564 29000000.021000031382 27869999.993999961764 3957017.916000009049 60361.168315701 2024-02-21T04:02:22.476531+00:00 19994330.289999961853 28999999.968999978155 27869999.992000099272 3957470.083999990951 60361.168327272 2024-02-21T04:02:23.476293+00:00 19994330.292000059038 29000000.026999950409 27870000.021999958903 3954730.925000071991 60361.168338843 2024-02-21T04:02:24.476056+00:00 19994330.288999918848 29000000.009000059217 27869999.978000041097 3954579.982999920845 60361.168350414 2024-02-21T04:02:25.475820+00:00 19994330.291000008583 28999999.957999940962 27870000.014999989420 3951695.055000067223 60361.168361986 2024-02-21T04:02:26.475582+00:00 19994330.287000060081 29000000.014000058174 27869999.991999980062 3959868.921999930870 60361.168373557 2024-02-21T04:02:27.475346+00:00 19994330.289999961853 28999999.998999949545 27869999.952000018209 3956124.073000072967 60361.168385128 2024-02-21T04:02:28.475109+00:00 19994330.287999991328 28999999.976000070572 27869999.997999999672 3957065.029999970924 60361.168396881 2024-02-21T04:02:29.490494+00:00 19994330.292999979109 29000000.026000019163 27870000.076999999583 3958150.016999959946 60361.168408271 2024-02-21T04:02:30.474635+00:00 19994330.290000081062 29000000.003999948502 27869999.907000008970 3956422.863000034820 60361.168420023 2024-02-21T04:02:31.490020+00:00 19994330.291000008583 28999999.975999951363 27870000.034000009298 3957197.067000031006 60361.168431414 2024-02-21T04:02:32.474162+00:00 19994330.291000008583 29000000.045000080019 27870000.050999999046 3953582.985000013839 60361.168443166 2024-02-21T04:02:33.489546+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3958862.972999929916 60361.168454557 2024-02-21T04:02:34.473687+00:00 19994330.289999961853 29000000.001999970526 27870000.000999990851 3958822.047000051010 60361.168466309 2024-02-21T04:02:35.489072+00:00 19994330.292000059038 28999999.998999949545 27869999.993000000715 3959458.036000012886 60361.168477699 2024-02-21T04:02:36.473214+00:00 19994330.287999991328 28999999.986000001431 27870000.019000019878 3955903.041000009049 60361.168489452 2024-02-21T04:02:37.488598+00:00 19994330.289999961853 28999999.984999999404 27869999.991000000387 3953527.954999924172 60361.168500842 2024-02-21T04:02:38.472740+00:00 19994330.291000008583 29000000.007000010461 27869999.978999968618 3956538.963000059128 60361.168512594 2024-02-21T04:02:39.488124+00:00 19994330.294999960810 29000000.025999989361 27870000.022999998182 3950817.067000031006 60361.168523984 2024-02-21T04:02:40.472266+00:00 19994330.286000009626 28999999.979999989271 27870000.040000021458 3960169.944999932777 60361.168535556 2024-02-21T04:02:41.472029+00:00 19994330.289999999106 28999999.977000001818 27869999.941999968141 3955021.029999970924 60361.168547127 2024-02-21T04:02:42.471793+00:00 19994330.287000000477 29000000.020000010729 27870000.016000028700 3958007.003000020981 60361.168558699 2024-02-21T04:02:43.471556+00:00 19994330.290999989957 29000000.004000011832 27870000.014999989420 3958909.973999977112 60361.168570270 2024-02-21T04:02:44.471319+00:00 19994330.290000010282 28999999.997999999672 27869999.996999979019 3953557.060999989975 60361.168581842 2024-02-21T04:02:45.471082+00:00 19994330.290000010282 28999999.995999988168 27869999.998000029474 3956309.953999996185 60361.168593413 2024-02-21T04:02:46.470845+00:00 19994330.294999990612 29000000.014999989420 27869999.981999989599 3955115.010000110138 60361.168604984 2024-02-21T04:02:47.470608+00:00 19994330.287999998778 29000000.004000011832 27870000.006000038236 3954219.990999937057 60361.168616555 2024-02-21T04:02:48.470371+00:00 19994330.287000000477 28999999.999000009149 27870000.033999919891 3958588.950000048149 60361.168628126 2024-02-21T04:02:49.470134+00:00 19994330.291000008583 29000000.003000020981 27869999.924000021070 3954430.059000014793 60361.168639879 2024-02-21T04:02:50.485518+00:00 19994330.289000000805 28999999.965999960899 27870000.019000049680 3953170.967999935150 60361.168651269 2024-02-21T04:02:51.469660+00:00 19994330.289999991655 29000000.032999988645 27870000.013999938965 3953900.039999961853 60361.168663021 2024-02-21T04:02:52.485045+00:00 19994330.287999991328 28999999.989000018686 27869999.983000040054 3958444.000000000000 60361.168674412 2024-02-21T04:02:53.469187+00:00 19994330.296000000089 29000000.001999970526 27870000.003000020981 3954308.932000041008 60361.168686164 2024-02-21T04:02:54.484571+00:00 19994330.292999979109 29000000.003000020981 27870000.032999988645 3953558.924000024796 60361.168697555 2024-02-21T04:02:55.468715+00:00 19994330.288000050932 28999999.981999989599 27869999.957000020891 3954675.110999941826 60361.168709307 2024-02-21T04:02:56.484097+00:00 19994330.287999991328 29000000.009000059217 27870000.046000000089 3956359.022000073921 60361.168720697 2024-02-21T04:02:57.468239+00:00 19994330.287999991328 29000000.033999919891 27870000.065999981016 3948871.939999938011 60361.168732449 2024-02-21T04:02:58.483624+00:00 19994330.290000021458 28999999.995000001043 27869999.913999918848 3952167.950000048149 60361.168743840 2024-02-21T04:02:59.467765+00:00 19994330.288999971002 28999999.953000068665 27869999.981000069529 3955214.121999979019 60361.168755592 2024-02-21T04:03:00.483150+00:00 19994330.291000008583 29000000.028000000864 27870000.046999931335 3953223.888000010978 60361.168766982 2024-02-21T04:03:01.467291+00:00 19994330.295000020415 29000000.011999960989 27870000.009999990463 3954129.129000000190 60361.168778735 2024-02-21T04:03:02.482675+00:00 19994330.287999991328 28999999.967000011355 27869999.968000050634 3946667.870999999810 60361.168790125 2024-02-21T04:03:03.466817+00:00 19994330.290000021458 28999999.993000030518 27870000.016000028700 3958660.083000001032 60361.168801877 2024-02-21T04:03:04.482202+00:00 19994330.290999948978 28999999.979999899864 27869999.958999991417 3951861.044000000227 60361.168813268 2024-02-21T04:03:05.466344+00:00 19994330.287000000477 29000000.053000088781 27870000.011999960989 3956292.967999998014 60361.168825020 2024-02-21T04:03:06.481729+00:00 19994330.290000021458 29000000.029999971390 27870000.076000001281 3958531.942000002135 60361.168836411 2024-02-21T04:03:07.465870+00:00 19994330.288999971002 28999999.930999990553 27869999.962999999523 3956959.028999999166 60361.168848163 2024-02-21T04:03:08.481255+00:00 19994330.292000059038 29000000.032999988645 27869999.992999989539 3952703.012999997009 60361.168859553 2024-02-21T04:03:09.465397+00:00 19994330.288999918848 29000000.014000058174 27869999.969000011683 3954432.038000002969 60361.168871305 2024-02-21T04:03:10.480781+00:00 19994330.295000080019 29000000.000999931246 27870000.037999991328 3960456.061000003945 60361.168882877 2024-02-21T04:03:11.480544+00:00 19994330.287999991328 28999999.975000020117 27870000.032999988645 3957592.913999997079 60361.168894448 2024-02-21T04:03:12.480307+00:00 19994330.289000030607 29000000.013999938965 27869999.974000010639 3951235.880999996793 60361.168906019 2024-02-21T04:03:13.480070+00:00 19994330.288999918848 28999999.999000001699 27869999.962999999523 3958529.133000000846 60361.168917591 2024-02-21T04:03:14.479833+00:00 19994330.289000030607 28999999.984000001103 27869999.971999999136 3957234.876000002027 60361.168929162 2024-02-21T04:03:15.479596+00:00 19994330.292000059038 29000000.024000000209 27870000.022000011057 3953603.104999997187 60361.168940733 2024-02-21T04:03:16.479359+00:00 19994330.288999918848 28999999.989000011235 27870000.041000008583 3958144.913999997079 60361.168952305 2024-02-21T04:03:17.479122+00:00 19994330.289000030607 29000000.001999989152 27869999.950999978930 3956416.045000001788 60361.168963876 2024-02-21T04:03:18.478886+00:00 19994330.292000059038 29000000.008000019938 27870000.016000028700 3953849.082000001799 60361.168975447 2024-02-21T04:03:19.478649+00:00 19994330.288999918848 28999999.993999991566 27869999.998999949545 3955411.952999994159 60361.168987019 2024-02-21T04:03:20.478412+00:00 19994330.292999979109 28999999.997000008821 27870000.032000008970 3956319.925000011921 60361.168998590 2024-02-21T04:03:21.478175+00:00 19994330.287000060081 28999999.996999979019 27869999.995000001043 3955645.061999992002 60361.169010161 2024-02-21T04:03:22.477937+00:00 19994330.289000030607 29000000.021999981254 27870000.004000011832 3950986.058999999892 60361.169021733 2024-02-21T04:03:23.477701+00:00 19994330.291000008583 28999999.991000059992 27870000.012000020593 3957880.942000002135 60361.169033304 2024-02-21T04:03:24.477464+00:00 19994330.293999910355 28999999.963999990374 27869999.943999949843 3956485.055000007153 60361.169044876 2024-02-21T04:03:25.477227+00:00 19994330.287000060081 29000000.024999979883 27869999.999000068754 3952047.994999989867 60361.169056447 2024-02-21T04:03:26.476990+00:00 19994330.292999979109 28999999.994000021368 27870000.034999970347 3956152.966000006068 60361.169068018 2024-02-21T04:03:27.476753+00:00 19994330.287999991328 28999999.982999980450 27869999.978999968618 3960658.895999997854 60361.169079589 2024-02-21T04:03:28.476516+00:00 19994330.291000008583 29000000.031000021845 27869999.978999968618 3956311.118000001181 60361.169091160 2024-02-21T04:03:29.476279+00:00 19994330.286999940872 28999999.995000001043 27870000.035000089556 3957668.968999996781 60361.169102732 2024-02-21T04:03:30.476043+00:00 19994330.290000081062 29000000.033999979496 27870000.004999998957 3958835.019000009168 60361.169114303 2024-02-21T04:03:31.475806+00:00 19994330.289999961853 28999999.959000051022 27869999.977000001818 3957316.946999996901 60361.169125875 2024-02-21T04:03:32.475568+00:00 19994330.292999979109 29000000.003999948502 27869999.985000010580 3956131.062999994028 60361.169137446 2024-02-21T04:03:33.475332+00:00 19994330.289000030607 29000000.000000000000 27870000.060999989510 3958816.947000011802 60361.169149198 2024-02-21T04:03:34.490716+00:00 19994330.291000008583 28999999.975999951363 27869999.939000010490 3955125.046999990940 60361.169160589 2024-02-21T04:03:35.474858+00:00 19994330.287999998778 28999999.993000030518 27870000.029999971390 3958212.059000014793 60361.169172341 2024-02-21T04:03:36.490243+00:00 19994330.289999999106 29000000.057000041008 27870000.006000038236 3964746.875999987125 60361.169183731 2024-02-21T04:03:37.474384+00:00 19994330.289000000805 28999999.975000020117 27869999.966999888420 3957867.948000013828 60361.169195483 2024-02-21T04:03:38.489768+00:00 19994330.291000008583 28999999.949999928474 27870000.010000109673 3955440.115999997128 60361.169206874 2024-02-21T04:03:39.473910+00:00 19994330.293000001460 29000000.075000051409 27870000.002999901772 3953278.011999994982 60361.169218445 2024-02-21T04:03:40.473674+00:00 19994330.290000010282 28999999.990000009537 27870000.022999998182 3959421.919999986887 60361.169230017 2024-02-21T04:03:41.473436+00:00 19994330.290999978781 28999999.983999971300 27869999.988000039011 3959195.083000003826 60361.169241588 2024-02-21T04:03:42.473200+00:00 19994330.289000000805 29000000.032999988645 27869999.986999988556 3957501.045000017155 60361.169253159 2024-02-21T04:03:43.472963+00:00 19994330.288000021130 28999999.978999968618 27870000.001999970526 3955026.873999983072 60361.169264731 2024-02-21T04:03:44.472726+00:00 19994330.285999979824 28999999.974000100046 27870000.037000060081 3958679.971000016201 60361.169276302 2024-02-21T04:03:45.472489+00:00 19994330.293000008911 29000000.020999908447 27869999.932000000030 3956363.063999981154 60361.169287873 2024-02-21T04:03:46.472252+00:00 19994330.289000000805 28999999.999000068754 27870000.069999989122 3959444.979000002146 60361.169299445 2024-02-21T04:03:47.472015+00:00 19994330.291999999434 28999999.997999910265 27869999.989000011235 3958392.050999999046 60361.169311016 2024-02-21T04:03:48.471778+00:00 19994330.290000021458 29000000.005000110716 27869999.971999999136 3959181.944999992847 60361.169322588 2024-02-21T04:03:49.471542+00:00 19994330.290999948978 28999999.980999950320 27870000.013999979943 3956830.032000004780 60361.169334159 2024-02-21T04:03:50.471305+00:00 19994330.288000050932 29000000.002000000328 27870000.026000019163 3955889.039000004996 60361.169345730 2024-02-21T04:03:51.471067+00:00 19994330.291999999434 28999999.986000001431 27869999.974999990314 3962445.955999999773 60361.169357301 2024-02-21T04:03:52.470830+00:00 19994330.288999971002 29000000.015999998897 27869999.993999991566 3955665.055000007153 60361.169368872 2024-02-21T04:03:53.470594+00:00 19994330.289000030607 29000000.006000008434 27869999.997000008821 3959692.887999982107 60361.169380444 2024-02-21T04:03:54.470357+00:00 19994330.288999971002 29000000.018999978900 27870000.004999998957 3955508.120000004768 60361.169392015 2024-02-21T04:03:55.470120+00:00 19994330.291999999434 28999999.991000030190 27870000.032999988645 3959792.886999994982 60361.169403587 2024-02-21T04:03:56.469883+00:00 19994330.292999979109 28999999.979999989271 27869999.944000009447 3958075.993000001181 60361.169415339 2024-02-21T04:03:57.485267+00:00 19994330.290000021458 28999999.999000009149 27869999.981000009924 3957757.059000014793 60361.169426729 2024-02-21T04:03:58.469409+00:00 19994330.285000029951 29000000.011999990791 27870000.050999999046 3955481.011999994982 60361.169438481 2024-02-21T04:03:59.484794+00:00 19994330.290999948978 28999999.988000009209 27870000.004999998957 3957840.976000010967 60361.169449872 2024-02-21T04:04:00.468936+00:00 19994330.291999999434 29000000.024999979883 27870000.017000019550 3954810.975999981165 60361.169461624 2024-02-21T04:04:01.484320+00:00 19994330.291000008583 28999999.965000029653 27869999.922999981791 3957398.085000007879 60361.169473015 2024-02-21T04:04:02.468462+00:00 19994330.287000060081 29000000.037999991328 27870000.120999988168 3959025.953000009060 60361.169484767 2024-02-21T04:04:03.483846+00:00 19994330.291999939829 28999999.953000009060 27869999.908000048250 3960155.058999984991 60361.169496157 2024-02-21T04:04:04.467987+00:00 19994330.292999979109 29000000.010999981314 27869999.983999971300 3955750.916000009049 60361.169507910 2024-02-21T04:04:05.483372+00:00 19994330.287000060081 28999999.999000009149 27870000.024000048637 3962804.060000001919 60361.169519300 2024-02-21T04:04:06.467514+00:00 19994330.289999961853 29000000.032000008970 27869999.997999910265 3957222.967000008095 60361.169531052 2024-02-21T04:04:07.482898+00:00 19994330.289000030607 28999999.978999968618 27870000.008000019938 3957061.131999998819 60361.169542443 2024-02-21T04:04:08.467040+00:00 19994330.289999961853 28999999.994000021368 27869999.958999991417 3953993.937999964226 60361.169554195 2024-02-21T04:04:09.482425+00:00 19994330.289000030607 29000000.003000020981 27870000.039000030607 3958614.019000052940 60361.169565585 2024-02-21T04:04:10.466566+00:00 19994330.294000029564 28999999.988999959081 27869999.986999988556 3949966.895999968052 60361.169577337 2024-02-21T04:04:11.481950+00:00 19994330.288999918848 29000000.024999979883 27870000.014000058174 3960566.924000024796 60361.169588728 2024-02-21T04:04:12.466092+00:00 19994330.292000059038 29000000.030000090599 27870000.036999940872 3960521.111999989022 60361.169600480 2024-02-21T04:04:13.481477+00:00 19994330.289000030607 28999999.961999889463 27869999.960000038147 3953365.954999982845 60361.169611870 2024-02-21T04:04:14.465619+00:00 19994330.287999991328 29000000.008000019938 27869999.995999928564 3956910.021000028122 60361.169623623 2024-02-21T04:04:15.481004+00:00 19994330.287999991328 28999999.993000030518 27870000.017000079155 3953157.000000000000 60361.169635013 2024-02-21T04:04:16.465145+00:00 19994330.291999939829 29000000.001999970526 27870000.006999969482 3957761.018999993801 60361.169646765 2024-02-21T04:04:17.480529+00:00 19994330.291000008583 28999999.968999978155 27869999.983000040054 3957314.981999992859 60361.169658337 2024-02-21T04:04:18.480292+00:00 19994330.291000008583 29000000.004000071436 27870000.003999948502 3957734.953000009060 60361.169669908 2024-02-21T04:04:19.480055+00:00 19994330.289000030607 29000000.022999998182 27870000.001000050455 3956685.978999971878 60361.169681479 2024-02-21T04:04:20.479819+00:00 19994330.291000008583 28999999.977999929339 27869999.997999910265 3961965.105000019073 60361.169693051 2024-02-21T04:04:21.479582+00:00 19994330.289000030607 29000000.028000000864 27870000.016000028700 3959945.074999988079 60361.169704622 2024-02-21T04:04:22.479345+00:00 19994330.287999991328 29000000.035000089556 27869999.977000001818 3952930.915000020992 60361.169716193 2024-02-21T04:04:23.479108+00:00 19994330.291999939829 28999999.950999978930 27869999.991000000387 3958344.899999976158 60361.169727765 2024-02-21T04:04:24.478871+00:00 19994330.291000008583 29000000.006000038236 27869999.982999999076 3953975.111000000965 60361.169739336 2024-02-21T04:04:25.478633+00:00 19994330.287000060081 29000000.011999960989 27870000.018999990076 3959143.004999995232 60361.169750907 2024-02-21T04:04:26.478397+00:00 19994330.291999939829 28999999.962999939919 27869999.991000011563 3955693.976000010967 60361.169762479 2024-02-21T04:04:27.478161+00:00 19994330.292000059038 29000000.028999999166 27870000.067999988794 3956272.927999972831 60361.169774050 2024-02-21T04:04:28.477924+00:00 19994330.287999998778 29000000.010999999940 27869999.981999989599 3957641.045000017155 60361.169785622 2024-02-21T04:04:29.477687+00:00 19994330.289999999106 29000000.001000009477 27870000.035000000149 3956488.986000000965 60361.169797193 2024-02-21T04:04:30.477450+00:00 19994330.289999999106 29000000.000999990851 27869999.982000019401 3959924.994000018109 60361.169808764 2024-02-21T04:04:31.477213+00:00 19994330.287999998778 28999999.952999990433 27869999.922999981791 3958778.014999986161 60361.169820335 2024-02-21T04:04:32.476976+00:00 19994330.292000010610 29000000.037000000477 27870000.052000019699 3957108.977999985218 60361.169831906 2024-02-21T04:04:33.476739+00:00 19994330.290999989957 29000000.025000009686 27870000.033999979496 3959628.110000013839 60361.169843478 2024-02-21T04:04:34.476502+00:00 19994330.291999999434 28999999.977000001818 27869999.952000018209 3960007.871999979019 60361.169855049 2024-02-21T04:04:35.476266+00:00 19994330.289999991655 28999999.985000010580 27869999.954999979585 3954033.052000045776 60361.169866621 2024-02-21T04:04:36.476029+00:00 19994330.289000000805 28999999.995000001043 27870000.037000000477 3957180.932999968994 60361.169878192 2024-02-21T04:04:37.475792+00:00 19994330.288000021130 29000000.004999998957 27869999.993000030518 3961389.078999996185 60361.169889763 2024-02-21T04:04:38.475554+00:00 19994330.289999991655 29000000.000999990851 27870000.049999948591 3963085.055999993812 60361.169901154 2024-02-21T04:04:39.459696+00:00 19994330.291000008583 29000000.026000019163 27869999.967000011355 3960242.976000010967 60361.169912906 2024-02-21T04:04:40.475081+00:00 19994330.292999979109 28999999.965999960899 27869999.989000018686 3957408.854000031948 60361.169924477 2024-02-21T04:04:41.474844+00:00 19994330.289000030607 29000000.025000039488 27870000.047000050545 3952514.131999969017 60361.169936049 2024-02-21T04:04:42.474607+00:00 19994330.291999999434 28999999.974999960512 27869999.963999990374 3958119.934000014793 60361.169947620 2024-02-21T04:04:43.474370+00:00 19994330.288999971002 29000000.034000039101 27870000.013999938965 3953840.077000021935 60361.169959191 2024-02-21T04:04:44.474132+00:00 19994330.287999991328 28999999.991000000387 27869999.968999978155 3954477.932999968994 60361.169970763 2024-02-21T04:04:45.473897+00:00 19994330.289000030607 28999999.985999941826 27869999.975000020117 3954634.040000020992 60361.169982334 2024-02-21T04:04:46.473660+00:00 19994330.289999961853 28999999.973000049591 27870000.057999968529 3955425.010999978054 60361.169993905 2024-02-21T04:04:47.473422+00:00 19994330.288000050932 29000000.024999979883 27870000.000000000000 3952453.949000000954 60361.170005477 2024-02-21T04:04:48.473185+00:00 19994330.291999999434 29000000.022999998182 27870000.007000088692 3952786.092000008095 60361.170017048 2024-02-21T04:04:49.472949+00:00 19994330.289999961853 28999999.981999989599 27869999.997999910265 3960400.952000021935 60361.170028619 2024-02-21T04:04:50.472711+00:00 19994330.291999999434 28999999.991999980062 27869999.971000079066 3953178.947999954224 60361.170040191 2024-02-21T04:04:51.472474+00:00 19994330.289000030607 29000000.022999998182 27869999.998000029474 3956316.064000010025 60361.170051762 2024-02-21T04:04:52.472238+00:00 19994330.291000008583 28999999.979000091553 27870000.005999919027 3954358.046000003815 60361.170063334 2024-02-21T04:04:53.472001+00:00 19994330.287999991328 29000000.003999948502 27870000.001000050455 3956167.986000000965 60361.170074905 2024-02-21T04:04:54.471764+00:00 19994330.291999999434 29000000.026000019163 27870000.042999979109 3958125.956000030041 60361.170086476 2024-02-21T04:04:55.471527+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3953539.996999979019 60361.170098047 2024-02-21T04:04:56.471290+00:00 19994330.289999961853 28999999.991999980062 27869999.990999940783 3957884.957000017166 60361.170109618 2024-02-21T04:04:57.471053+00:00 19994330.292000059038 28999999.972999930382 27869999.983000040054 3955459.909999967087 60361.170121190 2024-02-21T04:04:58.470816+00:00 19994330.289999961853 29000000.026000019163 27870000.000000000000 3961193.087000011932 60361.170132761 2024-02-21T04:04:59.470580+00:00 19994330.290000081062 29000000.029000040144 27869999.973000049591 3954711.098999977112 60361.170144333 2024-02-21T04:05:00.470343+00:00 19994330.287999991328 28999999.955999970436 27870000.055999990553 3959984.010000050068 60361.170155904 2024-02-21T04:05:01.470106+00:00 19994330.289999961853 29000000.016999959946 27869999.950999978930 3953844.947999954224 60361.170167475 2024-02-21T04:05:02.469869+00:00 19994330.289999961853 28999999.988000039011 27870000.000999998301 3956909.925999999046 60361.170179047 2024-02-21T04:05:03.469632+00:00 19994330.290000081062 29000000.008000019938 27870000.013999998569 3957318.048000038136 60361.170190799 2024-02-21T04:05:04.485016+00:00 19994330.291000008583 29000000.013999998569 27869999.986999999732 3958259.001999973785 60361.170202189 2024-02-21T04:05:05.469158+00:00 19994330.291999939829 28999999.997000001371 27870000.025999989361 3955925.037000000011 60361.170213941 2024-02-21T04:05:06.484543+00:00 19994330.289999961853 28999999.977000001818 27869999.968000009656 3952996.975000023842 60361.170225332 2024-02-21T04:05:07.468685+00:00 19994330.290000081062 29000000.022999998182 27870000.040999978781 3950149.935000001919 60361.170237084 2024-02-21T04:05:08.484068+00:00 19994330.289999961853 28999999.971999999136 27869999.973000019789 3956118.032000004780 60361.170248475 2024-02-21T04:05:09.468211+00:00 19994330.286000009626 29000000.020000010729 27870000.023999989033 3956785.089999973774 60361.170260227 2024-02-21T04:05:10.483595+00:00 19994330.289999961853 28999999.988999988884 27869999.959999978542 3960310.074000000954 60361.170271617 2024-02-21T04:05:11.467737+00:00 19994330.295000080019 29000000.035000000149 27870000.044000029564 3953749.884999989998 60361.170283370 2024-02-21T04:05:12.483121+00:00 19994330.288999918848 28999999.942000001669 27869999.940000001341 3957644.896000028122 60361.170294760 2024-02-21T04:05:13.467263+00:00 19994330.292999979109 29000000.022999968380 27870000.018000010401 3953831.061999977101 60361.170306512 2024-02-21T04:05:14.482647+00:00 19994330.286000009626 28999999.970000028610 27869999.944999989122 3959060.009000002872 60361.170317903 2024-02-21T04:05:15.466789+00:00 19994330.290000081062 29000000.013000011444 27870000.032999988645 3946917.993999958038 60361.170329655 2024-02-21T04:05:16.482174+00:00 19994330.291999939829 29000000.029999971390 27870000.041000008583 3956101.054000020027 60361.170341046 2024-02-21T04:05:17.466316+00:00 19994330.287000060081 29000000.008999999613 27870000.036000009626 3953727.991999983788 60361.170352797 2024-02-21T04:05:18.481699+00:00 19994330.291000008583 28999999.977000001818 27869999.981000009924 3955157.909000039101 60361.170364188 2024-02-21T04:05:19.465842+00:00 19994330.291999939829 29000000.008999999613 27870000.004999998957 3956654.952000021935 60361.170375940 2024-02-21T04:05:20.481226+00:00 19994330.287999991328 28999999.981000009924 27869999.989999949932 3960279.128999948967 60361.170387330 2024-02-21T04:05:21.465367+00:00 19994330.295000080019 29000000.055000010878 27870000.017000079155 3961472.004999995232 60361.170399083 2024-02-21T04:05:22.480753+00:00 19994330.285000000149 28999999.962999939919 27869999.985000010580 3960335.059000014793 60361.170410473 2024-02-21T04:05:23.464894+00:00 19994330.291000001132 28999999.996000051498 27869999.969999909401 3956643.904000043869 60361.170422225 2024-02-21T04:05:24.480279+00:00 19994330.289000000805 28999999.991999980062 27870000.022999998182 3955761.977999926079 60361.170433616 2024-02-21T04:05:25.464420+00:00 19994330.287999998778 29000000.011999960989 27870000.028000000864 3954356.974000095855 60361.170445368 2024-02-21T04:05:26.479804+00:00 19994330.290999989957 29000000.015000101179 27869999.968999978155 3953888.088999987114 60361.170456939 2024-02-21T04:05:27.479567+00:00 19994330.293000008911 28999999.977000001818 27869999.974000100046 3957633.018999934196 60361.170468511 2024-02-21T04:05:28.479331+00:00 19994330.291000008583 29000000.005999919027 27870000.042999979109 3953204.027000070084 60361.170480082 2024-02-21T04:05:29.479094+00:00 19994330.292999979109 29000000.047000050545 27870000.044999960810 3959881.913999915123 60361.170491653 2024-02-21T04:05:30.478857+00:00 19994330.287000000477 28999999.967000011355 27869999.889999989420 3955307.995000004768 60361.170503225 2024-02-21T04:05:31.478619+00:00 19994330.287000000477 28999999.995999928564 27870000.036000009626 3957804.004000068177 60361.170514796 2024-02-21T04:05:32.478383+00:00 19994330.289999991655 28999999.986999988556 27870000.009000059217 3957113.024999976158 60361.170526368 2024-02-21T04:05:33.478146+00:00 19994330.290000021458 28999999.987000111490 27869999.969999909401 3954778.975999950897 60361.170537939 2024-02-21T04:05:34.477909+00:00 19994330.289999961853 28999999.995999928564 27870000.064000010490 3958074.044000030030 60361.170549510 2024-02-21T04:05:35.477672+00:00 19994330.292000059038 29000000.037999991328 27869999.986999988556 3953732.055000067223 60361.170561081 2024-02-21T04:05:36.477436+00:00 19994330.290999948978 28999999.981999989599 27869999.937000039965 3960297.924999951851 60361.170572652 2024-02-21T04:05:37.477199+00:00 19994330.289000030607 28999999.976000070572 27870000.069000009447 3957200.962000011932 60361.170584224 2024-02-21T04:05:38.476962+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3956082.026999949943 60361.170595795 2024-02-21T04:05:39.476725+00:00 19994330.291999999434 29000000.011999960989 27869999.967000011355 3951231.933000088204 60361.170607186 2024-02-21T04:05:40.460867+00:00 19994330.288999971002 28999999.993000030518 27870000.032999999821 3958065.102999926079 60361.170618938 2024-02-21T04:05:41.476251+00:00 19994330.290000021458 29000000.002999998629 27869999.938999999315 3956346.938000082970 60361.170630328 2024-02-21T04:05:42.460393+00:00 19994330.291000008583 29000000.015000000596 27870000.085999999195 3950514.016999959946 60361.170642081 2024-02-21T04:05:43.475778+00:00 19994330.295000020415 29000000.000000011176 27869999.991000000387 3956598.970000029076 60361.170653471 2024-02-21T04:05:44.459919+00:00 19994330.284999970347 29000000.000000000000 27870000.024999991059 3954901.084999918938 60361.170665223 2024-02-21T04:05:45.475304+00:00 19994330.291000008583 29000000.011999990791 27869999.934999998659 3954916.935999989975 60361.170676614 2024-02-21T04:05:46.459445+00:00 19994330.290000021458 28999999.958999991417 27869999.993000000715 3955190.940000057220 60361.170688366 2024-02-21T04:05:47.474830+00:00 19994330.288999971002 28999999.989000018686 27869999.995000001043 3955534.069000006188 60361.170699937 2024-02-21T04:05:48.474593+00:00 19994330.287000000477 29000000.047999981791 27870000.030000001192 3953050.039000033867 60361.170711509 2024-02-21T04:05:49.474356+00:00 19994330.292999979109 28999999.987000018358 27870000.016999989748 3953803.974999905098 60361.170723080 2024-02-21T04:05:50.474119+00:00 19994330.294999960810 29000000.004999969155 27869999.963999990374 3956799.151000022888 60361.170734651 2024-02-21T04:05:51.473882+00:00 19994330.288000110537 28999999.997000038624 27870000.057000041008 3957179.889999986161 60361.170746223 2024-02-21T04:05:52.473645+00:00 19994330.287999991328 29000000.002999961376 27869999.978999968618 3958480.008000016212 60361.170757794 2024-02-21T04:05:53.473408+00:00 19994330.291000008583 28999999.990000009537 27870000.003000020981 3955423.924000024796 60361.170769366 2024-02-21T04:05:54.473171+00:00 19994330.288999918848 28999999.979000028223 27869999.952000018209 3957395.003000020981 60361.170780937 2024-02-21T04:05:55.472934+00:00 19994330.289000030607 29000000.046000000089 27870000.054999951273 3950852.929000020027 60361.170792508 2024-02-21T04:05:56.472698+00:00 19994330.292000059038 28999999.945999979973 27869999.953000009060 3957086.089999914169 60361.170804080 2024-02-21T04:05:57.472461+00:00 19994330.286999940872 29000000.013999998569 27870000.007000029087 3955938.019000052940 60361.170815651 2024-02-21T04:05:58.472223+00:00 19994330.294000029564 29000000.008000019938 27870000.028999980539 3955384.876999973785 60361.170827222 2024-02-21T04:05:59.471986+00:00 19994330.286999940872 28999999.981000009924 27869999.924999948591 3955503.072999954224 60361.170838793 2024-02-21T04:06:00.471750+00:00 19994330.295000080019 29000000.028000000864 27870000.030000090599 3956928.097000002861 60361.170850364 2024-02-21T04:06:01.471513+00:00 19994330.288999918848 28999999.983999971300 27869999.977999929339 3952474.907000064850 60361.170861936 2024-02-21T04:06:02.471276+00:00 19994330.287000060081 29000000.052999969572 27870000.006000038236 3956693.021000028122 60361.170873507 2024-02-21T04:06:03.471039+00:00 19994330.289999961853 29000000.004999998957 27870000.067000031471 3957179.997999907006 60361.170885079 2024-02-21T04:06:04.470802+00:00 19994330.289000030607 28999999.963000059128 27869999.942999958992 3957087.048000096809 60361.170896650 2024-02-21T04:06:05.470564+00:00 19994330.292999979109 28999999.968999978155 27870000.037000060081 3954167.893999934196 60361.170908222 2024-02-21T04:06:06.470331+00:00 19994330.289999961853 29000000.039000030607 27869999.962999939919 3960500.973000050057 60361.170919793 2024-02-21T04:06:07.470091+00:00 19994330.291000008583 28999999.981999989599 27870000.021999958903 3959334.210999966133 60361.170931364 2024-02-21T04:06:08.469855+00:00 19994330.289000030607 29000000.033999919891 27870000.096999999136 3952883.835999966133 60361.170942935 2024-02-21T04:06:09.469617+00:00 19994330.287000060081 28999999.970000028610 27869999.894000049680 3956127.021000028122 60361.170954507 2024-02-21T04:06:10.469381+00:00 19994330.292999979109 29000000.035000089556 27870000.014999989420 3956564.016999959946 60361.170966259 2024-02-21T04:06:11.484765+00:00 19994330.289999961853 28999999.980999950320 27870000.031000021845 3953578.058000088204 60361.170977649 2024-02-21T04:06:12.468907+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3957016.990999937057 60361.170989402 2024-02-21T04:06:13.484292+00:00 19994330.291000008583 28999999.958999991417 27869999.963999990374 3956989.945999979973 60361.171000792 2024-02-21T04:06:14.468434+00:00 19994330.292999979109 29000000.049000021070 27870000.039000030607 3957911.004999995232 60361.171012544 2024-02-21T04:06:15.483817+00:00 19994330.292999979109 28999999.975000020117 27869999.967000011355 3954664.003000020981 60361.171023935 2024-02-21T04:06:16.467959+00:00 19994330.285999998450 29000000.011999960989 27870000.003999948502 3955537.001999973785 60361.171035687 2024-02-21T04:06:17.483344+00:00 19994330.289000000805 28999999.971999999136 27870000.083000060171 3953913.993000030983 60361.171047078 2024-02-21T04:06:18.467486+00:00 19994330.289000000805 28999999.984999999404 27869999.917999979109 3959796.958999990951 60361.171058829 2024-02-21T04:06:19.482870+00:00 19994330.287999998778 29000000.019999999553 27870000.028999999166 3953261.126000047196 60361.171070220 2024-02-21T04:06:20.467012+00:00 19994330.290999989957 28999999.997000001371 27869999.980000000447 3957718.901999949943 60361.171081972 2024-02-21T04:06:21.482396+00:00 19994330.292000010610 29000000.032000008970 27870000.001999989152 3955862.077000021935 60361.171093363 2024-02-21T04:06:22.466538+00:00 19994330.291000008583 28999999.991999998689 27870000.034000009298 3960100.994000076782 60361.171105115 2024-02-21T04:06:23.481923+00:00 19994330.289999991655 28999999.971999999136 27869999.932000000030 3957484.961999893188 60361.171116505 2024-02-21T04:06:24.466065+00:00 19994330.291999999434 29000000.009999990463 27870000.018999990076 3955651.004999995232 60361.171128258 2024-02-21T04:06:25.481449+00:00 19994330.287000000477 28999999.964999999851 27869999.991000000387 3955869.943000078201 60361.171139648 2024-02-21T04:06:26.465590+00:00 19994330.289000000805 29000000.052999999374 27869999.989000018686 3959388.970000029076 60361.171151400 2024-02-21T04:06:27.480975+00:00 19994330.290999978781 28999999.977999988943 27870000.067999988794 3957605.110999941826 60361.171162791 2024-02-21T04:06:28.465117+00:00 19994330.290000021458 29000000.004000011832 27869999.981000009924 3954787.003999948967 60361.171174543 2024-02-21T04:06:29.480501+00:00 19994330.290000021458 29000000.001999970526 27869999.977999988943 3957685.922000051010 60361.171185934 2024-02-21T04:06:30.464643+00:00 19994330.292999979109 29000000.007000029087 27869999.976000010967 3957085.080000042915 60361.171197685 2024-02-21T04:06:31.480027+00:00 19994330.288999971002 28999999.976000010967 27870000.043999969959 3956554.000999927986 60361.171209076 2024-02-21T04:06:32.464169+00:00 19994330.291999999434 29000000.014999989420 27870000.020000040531 3956542.966000080109 60361.171220828 2024-02-21T04:06:33.479554+00:00 19994330.286000009626 28999999.976000010967 27869999.942999958992 3958338.028999925125 60361.171232400 2024-02-21T04:06:34.479317+00:00 19994330.290000021458 29000000.025999959558 27870000.062000039965 3960047.876000047196 60361.171243971 2024-02-21T04:06:35.479080+00:00 19994330.289999961853 28999999.999000009149 27869999.921000000089 3958261.138000010978 60361.171255542 2024-02-21T04:06:36.478843+00:00 19994330.290000021458 28999999.987999979407 27870000.041000008583 3955335.947999954224 60361.171267114 2024-02-21T04:06:37.478606+00:00 19994330.292999979109 28999999.997000098228 27869999.998999949545 3958830.950000048149 60361.171278685 2024-02-21T04:06:38.478369+00:00 19994330.291999999434 29000000.028999920934 27870000.001000050455 3957367.059999942780 60361.171290256 2024-02-21T04:06:39.478133+00:00 19994330.289000030607 28999999.991999980062 27870000.021999958903 3961103.949000000954 60361.171301828 2024-02-21T04:06:40.477895+00:00 19994330.284999970347 28999999.986000061035 27869999.970000028610 3955209.009999989998 60361.171313218 2024-02-21T04:06:41.462036+00:00 19994330.291000068188 28999999.998000029474 27870000.022999998182 3961157.027000070084 60361.171324970 2024-02-21T04:06:42.477422+00:00 19994330.289999961853 29000000.006999969482 27870000.006000038236 3958010.039999961853 60361.171336361 2024-02-21T04:06:43.461563+00:00 19994330.287999991328 28999999.971999999136 27869999.951999899000 3959923.919000030030 60361.171348113 2024-02-21T04:06:44.476948+00:00 19994330.297000050545 29000000.037999991328 27869999.984000090510 3959729.047999978065 60361.171359503 2024-02-21T04:06:45.461089+00:00 19994330.286999940872 28999999.996999979019 27870000.105999950320 3961857.001999973785 60361.171371256 2024-02-21T04:06:46.476473+00:00 19994330.291000008583 28999999.970999959856 27869999.891000028700 3962365.960999966133 60361.171382646 2024-02-21T04:06:47.460615+00:00 19994330.289000030607 28999999.981999989599 27870000.041999939829 3962319.016000031959 60361.171394398 2024-02-21T04:06:48.476000+00:00 19994330.291000008583 29000000.041000008583 27870000.009999990463 3957330.090000032913 60361.171405789 2024-02-21T04:06:49.460142+00:00 19994330.287999991328 28999999.999000068754 27869999.936000108719 3957645.856999992859 60361.171417541 2024-02-21T04:06:50.475526+00:00 19994330.287999991328 29000000.003000020981 27870000.031999949366 3956445.179000020027 60361.171428931 2024-02-21T04:06:51.459668+00:00 19994330.291000008583 29000000.006999969482 27870000.014999989420 3957783.916000009049 60361.171440683 2024-02-21T04:06:52.475053+00:00 19994330.294000029564 28999999.990999940783 27870000.021000031382 3958031.980000019073 60361.171452074 2024-02-21T04:06:53.459195+00:00 19994330.289999961853 29000000.002000089735 27869999.960000038147 3957727.976999998093 60361.171463826 2024-02-21T04:06:54.474578+00:00 19994330.289000030607 29000000.026999950409 27870000.052999969572 3955988.990000010002 60361.171475217 2024-02-21T04:06:55.458720+00:00 19994330.287999991328 28999999.932999998331 27869999.939000010490 3957606.029999970924 60361.171486969 2024-02-21T04:06:56.474105+00:00 19994330.288999918848 29000000.057999998331 27870000.092999938875 3961615.013000010978 60361.171498540 2024-02-21T04:06:57.473867+00:00 19994330.294000029564 28999999.986999999732 27869999.932999998331 3961348.945999979973 60361.171510112 2024-02-21T04:06:58.473631+00:00 19994330.287000060081 29000000.000999998301 27870000.017999999225 3961181.995999931823 60361.171521683 2024-02-21T04:06:59.473394+00:00 19994330.291999939829 28999999.964999999851 27869999.979000009596 3956414.085000038147 60361.171533254 2024-02-21T04:07:00.473157+00:00 19994330.290000081062 29000000.034000009298 27870000.010999988765 3959504.976999998093 60361.171544826 2024-02-21T04:07:01.472921+00:00 19994330.290999889374 28999999.956999991089 27869999.954000011086 3958427.924999951851 60361.171556397 2024-02-21T04:07:02.472684+00:00 19994330.289000030607 28999999.979999989271 27870000.062999989837 3960496.110000013839 60361.171567968 2024-02-21T04:07:03.472447+00:00 19994330.289999961853 29000000.059000018984 27870000.004999998957 3956517.949000000954 60361.171579539 2024-02-21T04:07:04.472210+00:00 19994330.288000110537 28999999.978000018746 27869999.960000008345 3958183.132000089157 60361.171591111 2024-02-21T04:07:05.471972+00:00 19994330.289999961853 29000000.034999970347 27870000.015999998897 3962592.923999906052 60361.171602682 2024-02-21T04:07:06.471736+00:00 19994330.289000030607 28999999.988000039011 27869999.990999970585 3954654.940000057220 60361.171614253 2024-02-21T04:07:07.471499+00:00 19994330.291000008583 29000000.002999961376 27870000.012000020593 3957722.039999961853 60361.171625825 2024-02-21T04:07:08.471262+00:00 19994330.293999910355 28999999.990000009537 27869999.967999991030 3953580.968000053894 60361.171637396 2024-02-21T04:07:09.471025+00:00 19994330.289000000805 29000000.008000019938 27870000.021000031382 3957898.013000010978 60361.171648968 2024-02-21T04:07:10.470789+00:00 19994330.293000001460 28999999.978999968618 27870000.017999950796 3959751.921000003815 60361.171660539 2024-02-21T04:07:11.470551+00:00 19994330.285000000149 29000000.003000020981 27870000.003000020981 3953810.070999979973 60361.171672110 2024-02-21T04:07:12.470315+00:00 19994330.289999999106 29000000.055999990553 27870000.017000019550 3958662.000000000000 60361.171683681 2024-02-21T04:07:13.470078+00:00 19994330.289000000805 28999999.987000048161 27869999.976000010967 3955023.032999991905 60361.171695253 2024-02-21T04:07:14.469840+00:00 19994330.290999989957 28999999.952999949455 27869999.996999979019 3961611.996999979019 60361.171706824 2024-02-21T04:07:15.469605+00:00 19994330.290999989957 29000000.039000030607 27870000.018999990076 3955436.935000061989 60361.171718395 2024-02-21T04:07:16.469367+00:00 19994330.291999999434 28999999.981999989599 27870000.010999981314 3963088.090999960899 60361.171729967 2024-02-21T04:07:17.469130+00:00 19994330.288000021130 29000000.011999960989 27869999.980000019073 3960508.868999958038 60361.171741719 2024-02-21T04:07:18.484514+00:00 19994330.291999999434 28999999.976000070572 27869999.950000051409 3960311.001999973785 60361.171753109 2024-02-21T04:07:19.468656+00:00 19994330.287000000477 29000000.013999938965 27870000.067999958992 3956017.031000018120 60361.171764862 2024-02-21T04:07:20.484040+00:00 19994330.289000000805 29000000.009999990463 27869999.934999939054 3960870.115000010002 60361.171776252 2024-02-21T04:07:21.468182+00:00 19994330.289999991655 29000000.004999998957 27870000.032000061125 3961904.884999989998 60361.171788004 2024-02-21T04:07:22.483567+00:00 19994330.292999979109 28999999.958000060171 27869999.990999940783 3958721.978000044823 60361.171799395 2024-02-21T04:07:23.467709+00:00 19994330.291000008583 29000000.019999980927 27870000.070000048727 3959824.024999976158 60361.171811147 2024-02-21T04:07:24.483092+00:00 19994330.291000008583 28999999.988999959081 27869999.965000029653 3956583.006999969017 60361.171822538 2024-02-21T04:07:25.467234+00:00 19994330.290000021458 28999999.999000068754 27869999.934000018984 3956973.055999993812 60361.171834290 2024-02-21T04:07:26.482619+00:00 19994330.287999991328 29000000.039999961853 27870000.103999968618 3960389.930000067223 60361.171845680 2024-02-21T04:07:27.466760+00:00 19994330.291000008583 28999999.973999980837 27869999.953999999911 3960025.937000035774 60361.171857432 2024-02-21T04:07:28.482145+00:00 19994330.287000000477 28999999.995000001043 27869999.944000009447 3961623.104999899864 60361.171868823 2024-02-21T04:07:29.466287+00:00 19994330.291999999434 29000000.004999998957 27870000.037999991328 3957875.905000091065 60361.171880575 2024-02-21T04:07:30.481672+00:00 19994330.291999999434 29000000.006000038236 27870000.003999948502 3955518.075999975204 60361.171891965 2024-02-21T04:07:31.465813+00:00 19994330.287000000477 28999999.982999920845 27869999.998000029474 3962393.967000008095 60361.171903717 2024-02-21T04:07:32.481197+00:00 19994330.292999979109 29000000.006999999285 27869999.999000068754 3959789.950000000186 60361.171915108 2024-02-21T04:07:33.465339+00:00 19994330.285000029951 29000000.015000000596 27870000.007999900728 3957753.205999998841 60361.171926860 2024-02-21T04:07:34.480723+00:00 19994330.291999999434 29000000.001000009477 27869999.985000010580 3957583.867000001017 60361.171938251 2024-02-21T04:07:35.464866+00:00 19994330.290999948978 29000000.000000000000 27870000.083000060171 3958034.005999999121 60361.171950003 2024-02-21T04:07:36.480250+00:00 19994330.289000030607 29000000.015000000596 27869999.973999999464 3960426.916000001132 60361.171961393 2024-02-21T04:07:37.464392+00:00 19994330.291000008583 28999999.984000001103 27869999.964000009000 3957248.058999999892 60361.171973146 2024-02-21T04:07:38.479777+00:00 19994330.289999961853 29000000.028000000864 27870000.050000000745 3960679.035999997985 60361.171984536 2024-02-21T04:07:39.463918+00:00 19994330.291000008583 28999999.988000009209 27869999.986000001431 3960122.993999999017 60361.171996288 2024-02-21T04:07:40.479303+00:00 19994330.289000030607 28999999.949000000954 27869999.951999988407 3959413.019000000786 60361.172007860 2024-02-21T04:07:41.479066+00:00 19994330.291000008583 29000000.033999979496 27869999.993000000715 3954264.971000000834 60361.172019250 2024-02-21T04:07:42.463208+00:00 19994330.289999961853 28999999.970000028610 27870000.015000019222 3962271.958999998868 60361.172031002 2024-02-21T04:07:43.478592+00:00 19994330.287999991328 29000000.013999998569 27870000.011999990791 3957182.135999999940 60361.172042393 2024-02-21T04:07:44.462734+00:00 19994330.291000008583 29000000.009999990463 27869999.963999990374 3960125.795000001788 60361.172054145 2024-02-21T04:07:45.478118+00:00 19994330.290000081062 28999999.978999968618 27869999.994000021368 3961410.185000001919 60361.172065536 2024-02-21T04:07:46.462259+00:00 19994330.291999939829 29000000.021000031382 27870000.050999999046 3958582.934999994934 60361.172077287 2024-02-21T04:07:47.477644+00:00 19994330.291000008583 28999999.986000001431 27869999.968999978155 3960362.028999999166 60361.172088678 2024-02-21T04:07:48.461786+00:00 19994330.289000030607 29000000.017000019550 27870000.028000000864 3962630.957999996841 60361.172100430 2024-02-21T04:07:49.477170+00:00 19994330.288999918848 28999999.993999961764 27870000.007000029087 3958345.019000009168 60361.172111821 2024-02-21T04:07:50.461312+00:00 19994330.289000030607 28999999.974000040442 27869999.953000009060 3960179.064999998081 60361.172123573 2024-02-21T04:07:51.476697+00:00 19994330.289999961853 28999999.998000029474 27870000.023999989033 3961739.981000006199 60361.172134963 2024-02-21T04:07:52.460838+00:00 19994330.290000081062 29000000.047999981791 27870000.018000010401 3957812.946999996901 60361.172146716 2024-02-21T04:07:53.476223+00:00 19994330.292999979109 28999999.963999990374 27869999.941999968141 3958613.950999990106 60361.172158106 2024-02-21T04:07:54.460364+00:00 19994330.291000008583 29000000.041000008583 27870000.061999980360 3958566.122000008821 60361.172169858 2024-02-21T04:07:55.475749+00:00 19994330.289999961853 28999999.998999949545 27869999.978000041097 3963467.954999998212 60361.172181249 2024-02-21T04:07:56.459890+00:00 19994330.287999991328 28999999.958999991417 27869999.952999949455 3957580.949000000954 60361.172193001 2024-02-21T04:07:57.475275+00:00 19994330.291000008583 29000000.057000041008 27870000.085000038147 3960458.004999995232 60361.172204391 2024-02-21T04:07:58.459416+00:00 19994330.287000060081 28999999.947999950498 27869999.981999989599 3959553.975999996066 60361.172216143 2024-02-21T04:07:59.474801+00:00 19994330.289999961853 28999999.978000041097 27869999.886000040919 3963209.066000015009 60361.172227534 2024-02-21T04:08:00.458943+00:00 19994330.291000008583 29000000.034000039101 27870000.097999930382 3957724.013999999035 60361.172239286 2024-02-21T04:08:01.474328+00:00 19994330.292999979109 28999999.992999911308 27869999.986999988556 3960506.946999996901 60361.172250677 2024-02-21T04:08:02.458470+00:00 19994330.291000008583 29000000.025000099093 27870000.031000021845 3960832.993000001181 60361.172262429 2024-02-21T04:08:03.473854+00:00 19994330.287000000477 28999999.986999988556 27869999.911000009626 3958496.004999995232 60361.172274000 2024-02-21T04:08:04.473617+00:00 19994330.291999999434 28999999.969999909401 27870000.036000009626 3960727.024000003934 60361.172285572 2024-02-21T04:08:05.473380+00:00 19994330.293999999762 29000000.024000048637 27870000.029999971390 3961633.971999987960 60361.172297143 2024-02-21T04:08:06.473143+00:00 19994330.283000010997 29000000.032999988645 27870000.046000000089 3966017.041000009049 60361.172308714 2024-02-21T04:08:07.472906+00:00 19994330.288999989629 28999999.993000030518 27869999.996999979019 3965955.006000012159 60361.172320285 2024-02-21T04:08:08.472669+00:00 19994330.293000008911 28999999.968999978155 27869999.956000089645 3960046.993000001181 60361.172331857 2024-02-21T04:08:09.472432+00:00 19994330.287000000477 29000000.022999998182 27870000.008999940008 3960843.905999987852 60361.172343428 2024-02-21T04:08:10.472195+00:00 19994330.294999990612 29000000.043999999762 27870000.082000020891 3959231.122000008821 60361.172354999 2024-02-21T04:08:11.471958+00:00 19994330.289000000805 28999999.932000000030 27869999.879999998957 3958288.922999978065 60361.172366571 2024-02-21T04:08:12.471721+00:00 19994330.287999991328 29000000.004999998957 27870000.037000060081 3961413.155000001192 60361.172378142 2024-02-21T04:08:13.471485+00:00 19994330.288000021130 28999999.980999991298 27870000.015999909490 3953250.894000024069 60361.172389714 2024-02-21T04:08:14.471248+00:00 19994330.289999991655 29000000.027000010014 27869999.986999999732 3958398.030999987852 60361.172401285 2024-02-21T04:08:15.471011+00:00 19994330.290999978781 28999999.981000009924 27870000.006000000983 3963491.877999991179 60361.172412856 2024-02-21T04:08:16.470774+00:00 19994330.291000008583 29000000.002000000328 27870000.002000000328 3961813.055000007153 60361.172424427 2024-02-21T04:08:17.470537+00:00 19994330.291999999434 29000000.018000010401 27870000.015999991447 3964434.057000011206 60361.172435999 2024-02-21T04:08:18.470300+00:00 19994330.290000021458 28999999.993999961764 27869999.996000010520 3962878.833999990951 60361.172447570 2024-02-21T04:08:19.470063+00:00 19994330.290000021458 29000000.034000039101 27869999.965999990702 3962085.080000013113 60361.172459141 2024-02-21T04:08:20.469826+00:00 19994330.285999950022 28999999.944999989122 27870000.008999999613 3961533.117999970913 60361.172470713 2024-02-21T04:08:21.469590+00:00 19994330.291999999434 29000000.022999998182 27869999.988999988884 3961301.867000014056 60361.172482284 2024-02-21T04:08:22.469352+00:00 19994330.289000030607 29000000.010999981314 27870000.050000008196 3962576.067999988794 60361.172493855 2024-02-21T04:08:23.469115+00:00 19994330.288999971002 28999999.994000021368 27869999.945999979973 3963869.023000001907 60361.172505427 2024-02-21T04:08:24.468879+00:00 19994330.291999999434 28999999.995000001043 27870000.006000038236 3962243.938000022899 60361.172516998 2024-02-21T04:08:25.468641+00:00 19994330.293000038713 28999999.977000001818 27869999.964999970049 3960597.090999991167 60361.172528570 2024-02-21T04:08:26.468405+00:00 19994330.291000008583 29000000.024999979883 27870000.008999999613 3963290.942000002135 60361.172540321 2024-02-21T04:08:27.483790+00:00 19994330.287000000477 29000000.008999999613 27870000.049000021070 3960376.953999996185 60361.172551712 2024-02-21T04:08:28.467931+00:00 19994330.289999961853 28999999.932999968529 27869999.968999978155 3957114.034999995958 60361.172563464 2024-02-21T04:08:29.483316+00:00 19994330.289999961853 29000000.031000021845 27869999.997999969870 3960671.972999989986 60361.172574855 2024-02-21T04:08:30.467458+00:00 19994330.288000110537 29000000.032999988645 27870000.005000051111 3961083.022000014782 60361.172586607 2024-02-21T04:08:31.482842+00:00 19994330.291999939829 28999999.996000051498 27870000.037000000477 3959774.108000009786 60361.172597997 2024-02-21T04:08:32.466984+00:00 19994330.289999961853 28999999.993000030518 27869999.997999969870 3962656.924999982119 60361.172609750 2024-02-21T04:08:33.482368+00:00 19994330.294000029564 28999999.995000001043 27869999.940000060946 3957297.025999993086 60361.172621140 2024-02-21T04:08:34.466509+00:00 19994330.294000029564 29000000.007999900728 27870000.062999960035 3955891.002000004053 60361.172632892 2024-02-21T04:08:35.481895+00:00 19994330.281999949366 29000000.000000000000 27869999.960000038147 3962698.907000004780 60361.172644283 2024-02-21T04:08:36.466035+00:00 19994330.289000030607 28999999.996000051498 27870000.019999980927 3962332.004000008106 60361.172656035 2024-02-21T04:08:37.481420+00:00 19994330.291000008583 28999999.988000039011 27869999.958999991417 3958006.039000004996 60361.172667426 2024-02-21T04:08:38.465562+00:00 19994330.289000030607 29000000.028000000864 27870000.024999979883 3960094.993999987841 60361.172679177 2024-02-21T04:08:39.480946+00:00 19994330.292999979109 28999999.959999918938 27869999.988999959081 3959025.970999985933 60361.172690568 2024-02-21T04:08:40.465088+00:00 19994330.289999961853 29000000.002000089735 27870000.057000041008 3958496.998000026215 60361.172702320 2024-02-21T04:08:41.480472+00:00 19994330.291000008583 29000000.014999989420 27869999.978999968618 3960978.055999993812 60361.172713711 2024-02-21T04:08:42.464614+00:00 19994330.289999961853 29000000.037999991328 27869999.991999980062 3955806.023999989033 60361.172725282 2024-02-21T04:08:43.464378+00:00 19994330.289000030607 28999999.942000031471 27869999.953000068665 3958952.049000024796 60361.172736853 2024-02-21T04:08:44.464141+00:00 19994330.287000060081 29000000.038999918848 27870000.024999979883 3955083.921999990940 60361.172748425 2024-02-21T04:08:45.463904+00:00 19994330.287999991328 28999999.995000001043 27870000.008999940008 3955755.969999969006 60361.172759996 2024-02-21T04:08:46.463667+00:00 19994330.292999979109 29000000.009000059217 27870000.017000079155 3952461.045000017155 60361.172771567 2024-02-21T04:08:47.463430+00:00 19994330.291000008583 28999999.980999998748 27869999.964999910444 3952724.962000011932 60361.172783320 2024-02-21T04:08:48.478814+00:00 19994330.291999939829 29000000.019999999553 27870000.035000089556 3956568.060999989975 60361.172794710 2024-02-21T04:08:49.462957+00:00 19994330.290000081062 28999999.997999999672 27869999.971999999136 3955569.014999986161 60361.172806462 2024-02-21T04:08:50.478341+00:00 19994330.288999918848 28999999.986999999732 27869999.985000010580 3956575.002000033855 60361.172817853 2024-02-21T04:08:51.462482+00:00 19994330.287999991328 29000000.011000011116 27870000.026999950409 3950810.871999979019 60361.172829605 2024-02-21T04:08:52.477867+00:00 19994330.289000030607 28999999.989999979734 27870000.031000021845 3953337.999000012875 60361.172840996 2024-02-21T04:08:53.462009+00:00 19994330.292000059038 29000000.031000021845 27869999.989999998361 3957213.034999967087 60361.172852748 2024-02-21T04:08:54.477393+00:00 19994330.288999918848 28999999.947000000626 27869999.942999999970 3956855.012000023853 60361.172864138 2024-02-21T04:08:55.461535+00:00 19994330.293000098318 29000000.036000009626 27870000.043000001460 3954016.030000030994 60361.172875891 2024-02-21T04:08:56.476919+00:00 19994330.290999889374 28999999.986000001431 27870000.024000000209 3956856.086999952793 60361.172887281 2024-02-21T04:08:57.461060+00:00 19994330.289000000805 28999999.986000001431 27869999.977000009269 3954385.791999996174 60361.172899033 2024-02-21T04:08:58.476446+00:00 19994330.287999998778 29000000.006999969482 27870000.006999999285 3958182.096000016201 60361.172910423 2024-02-21T04:08:59.460587+00:00 19994330.291000001132 29000000.003000020981 27869999.980999980122 3957460.990999997128 60361.172922175 2024-02-21T04:09:00.475972+00:00 19994330.287999998778 29000000.031000021845 27870000.032000008970 3955374.031000018120 60361.172933566 2024-02-21T04:09:01.460113+00:00 19994330.290999989957 28999999.966999951750 27869999.991000000387 3955940.075999975204 60361.172945318 2024-02-21T04:09:02.475498+00:00 19994330.287000000477 29000000.027000010014 27869999.991000000387 3956949.984000027180 60361.172956709 2024-02-21T04:09:03.459639+00:00 19994330.296000000089 29000000.006000038236 27870000.055999990553 3954776.906000018120 60361.172968461 2024-02-21T04:09:04.475024+00:00 19994330.289000000805 28999999.959999978542 27869999.950000051409 3955632.020999968052 60361.172979851 2024-02-21T04:09:05.459165+00:00 19994330.291999999434 29000000.022999998182 27869999.951999958605 3956705.989000021946 60361.172991604 2024-02-21T04:09:06.474550+00:00 19994330.287000000477 29000000.000000000000 27870000.046999990940 3955273.984999955166 60361.173002994 2024-02-21T04:09:07.458692+00:00 19994330.289999991655 28999999.973000049591 27869999.962000008672 3955063.035000026226 60361.173014746 2024-02-21T04:09:08.474077+00:00 19994330.287000000477 29000000.032999988645 27870000.026000019163 3957856.061999977101 60361.173026137 2024-02-21T04:09:09.458218+00:00 19994330.294999990612 29000000.021999958903 27870000.044999960810 3963803.953999996185 60361.173037889 2024-02-21T04:09:10.473602+00:00 19994330.290000021458 28999999.950999978930 27869999.933000031859 3957374.012000023853 60361.173049460 2024-02-21T04:09:11.473365+00:00 19994330.290000021458 29000000.001999970526 27870000.032000008970 3960712.003000020981 60361.173061032 2024-02-21T04:09:12.473129+00:00 19994330.292999979109 29000000.031000021845 27870000.022999998182 3958838.973999977112 60361.173072603 2024-02-21T04:09:13.472892+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3955039.989000021946 60361.173084174 2024-02-21T04:09:14.472655+00:00 19994330.288999971002 28999999.988000039011 27869999.998000029474 3957507.981999992859 60361.173095746 2024-02-21T04:09:15.472418+00:00 19994330.287000000477 28999999.985000010580 27869999.996999979019 3951478.006999969017 60361.173107317 2024-02-21T04:09:16.472181+00:00 19994330.294000029564 29000000.054000020027 27870000.019999980927 3954941.129999995232 60361.173118888 2024-02-21T04:09:17.471944+00:00 19994330.288999971002 28999999.931999921799 27869999.952999949455 3961451.936000049114 60361.173130460 2024-02-21T04:09:18.471708+00:00 19994330.289000030607 29000000.035000089556 27869999.981000069529 3963781.935999989975 60361.173142031 2024-02-21T04:09:19.471470+00:00 19994330.292999979109 29000000.018000010401 27870000.022999998182 3952219.046999990940 60361.173153603 2024-02-21T04:09:20.471234+00:00 19994330.288999971002 28999999.965999960899 27870000.013999938965 3953033.929000020027 60361.173165174 2024-02-21T04:09:21.470997+00:00 19994330.291000008583 29000000.000000000000 27870000.017000079155 3957964.095999956131 60361.173176745 2024-02-21T04:09:22.470760+00:00 19994330.287999991328 29000000.036000009626 27870000.032999988645 3958072.964000045788 60361.173188316 2024-02-21T04:09:23.470523+00:00 19994330.289000030607 28999999.998000029474 27869999.982999920845 3955183.947999954224 60361.173199887 2024-02-21T04:09:24.470285+00:00 19994330.289999961853 29000000.013000000268 27869999.995000001043 3958659.043000041973 60361.173211459 2024-02-21T04:09:25.470051+00:00 19994330.290000081062 28999999.960999999195 27869999.977000001818 3952334.943999946117 60361.173223030 2024-02-21T04:09:26.469811+00:00 19994330.291999939829 29000000.034000009298 27870000.021000031382 3952401.150000036228 60361.173234602 2024-02-21T04:09:27.469575+00:00 19994330.292000059038 28999999.972999989986 27869999.966000080109 3955802.946999967098 60361.173246173 2024-02-21T04:09:28.469338+00:00 19994330.291000008583 29000000.002000000328 27870000.036999940872 3956777.930000007153 60361.173257744 2024-02-21T04:09:29.469101+00:00 19994330.284999970347 28999999.967999991030 27869999.967000011355 3958753.029000043869 60361.173269316 2024-02-21T04:09:30.468865+00:00 19994330.291000008583 29000000.055999990553 27869999.977000001818 3957790.972999989986 60361.173280887 2024-02-21T04:09:31.468628+00:00 19994330.288999918848 28999999.955000009388 27870000.022999998182 3958836.030999958981 60361.173292458 2024-02-21T04:09:32.468390+00:00 19994330.291000008583 29000000.009999990463 27869999.958999998868 3955098.947000027169 60361.173304030 2024-02-21T04:09:33.468154+00:00 19994330.291000008583 29000000.016000028700 27870000.043000008911 3955899.010999978054 60361.173315782 2024-02-21T04:09:34.483538+00:00 19994330.294000029564 28999999.955999970436 27870000.015999991447 3954606.044000030030 60361.173327172 2024-02-21T04:09:35.467681+00:00 19994330.287000060081 29000000.037999991328 27869999.978000000119 3955809.913999975193 60361.173338925 2024-02-21T04:09:36.483065+00:00 19994330.291000008583 29000000.000999990851 27870000.002000000328 3958934.077000021935 60361.173350315 2024-02-21T04:09:37.467207+00:00 19994330.285999890417 29000000.007000029087 27870000.018999990076 3956253.986999989022 60361.173362067 2024-02-21T04:09:38.482591+00:00 19994330.292000059038 28999999.990000009537 27869999.959000021219 3958856.022000014782 60361.173373458 2024-02-21T04:09:39.466733+00:00 19994330.287999991328 28999999.995000001043 27870000.021000001580 3955731.032000004780 60361.173385209 2024-02-21T04:09:40.482117+00:00 19994330.292000059038 29000000.015999969095 27869999.997999999672 3954750.990000010002 60361.173396600 2024-02-21T04:09:41.466258+00:00 19994330.290999889374 29000000.003000020981 27870000.029999971390 3955369.046000003815 60361.173408352 2024-02-21T04:09:42.481643+00:00 19994330.291000008583 28999999.965000029653 27869999.955000039190 3959823.937999964226 60361.173419743 2024-02-21T04:09:43.465785+00:00 19994330.288000110537 29000000.026999950409 27870000.000999990851 3959680.939999998081 60361.173431495 2024-02-21T04:09:44.481169+00:00 19994330.291999939829 28999999.996000051498 27869999.992999970913 3959895.050000011921 60361.173442885 2024-02-21T04:09:45.465311+00:00 19994330.291000008583 28999999.993999961764 27870000.027000010014 3955864.963999987114 60361.173454457 2024-02-21T04:09:46.465074+00:00 19994330.286000009626 28999999.991000059992 27869999.954999979585 3959392.019000052940 60361.173466028 2024-02-21T04:09:47.464839+00:00 19994330.291000008583 29000000.012999888510 27870000.066000040621 3961096.046999930870 60361.173477599 2024-02-21T04:09:48.464600+00:00 19994330.294000029564 28999999.996000051498 27869999.956999961287 3959202.950999975204 60361.173489171 2024-02-21T04:09:49.464364+00:00 19994330.286999940872 28999999.988999959081 27870000.017000019550 3960788.083000063896 60361.173500742 2024-02-21T04:09:50.464126+00:00 19994330.293999999762 29000000.012000080198 27870000.007999960333 3956728.891999959946 60361.173512314 2024-02-21T04:09:51.463889+00:00 19994330.285000000149 29000000.028999920934 27870000.035000089556 3956413.008000016212 60361.173523885 2024-02-21T04:09:52.463652+00:00 19994330.291000001132 28999999.986000061035 27869999.991999980062 3963541.953000069130 60361.173535456 2024-02-21T04:09:53.463416+00:00 19994330.291000008583 28999999.995999928564 27869999.988000039011 3958807.101999998093 60361.173547028 2024-02-21T04:09:54.463179+00:00 19994330.287999991328 28999999.991000059992 27869999.980999950320 3962183.951999903191 60361.173558599 2024-02-21T04:09:55.462942+00:00 19994330.291000008583 29000000.022999998182 27870000.008000019938 3958201.912999988068 60361.173570170 2024-02-21T04:09:56.462705+00:00 19994330.289999991655 28999999.945999979973 27869999.983000040054 3961236.138000010978 60361.173581922 2024-02-21T04:09:57.478089+00:00 19994330.291999999434 29000000.019000049680 27870000.004999998957 3955280.957000017166 60361.173593313 2024-02-21T04:09:58.462231+00:00 19994330.289000000805 29000000.000000000000 27870000.013999938965 3960072.930000067223 60361.173605065 2024-02-21T04:09:59.477616+00:00 19994330.291000008583 29000000.006999969482 27869999.957000020891 3961170.088999987114 60361.173616455 2024-02-21T04:10:00.461758+00:00 19994330.289000000805 28999999.983999971300 27870000.044999960810 3958242.937999964226 60361.173628208 2024-02-21T04:10:01.477141+00:00 19994330.287999991328 29000000.010000001639 27869999.984000090510 3961454.950999975204 60361.173639598 2024-02-21T04:10:02.461284+00:00 19994330.289999991655 29000000.050999999046 27870000.034999970347 3959794.141000031959 60361.173651350 2024-02-21T04:10:03.476668+00:00 19994330.291000008583 28999999.940999999642 27869999.953999999911 3961255.037999988068 60361.173662741 2024-02-21T04:10:04.460810+00:00 19994330.291999999434 29000000.036000009626 27870000.006999969482 3961477.950999975204 60361.173674493 2024-02-21T04:10:05.476194+00:00 19994330.291999999434 28999999.987999979407 27869999.999000068754 3961630.943000078201 60361.173685884 2024-02-21T04:10:06.460336+00:00 19994330.287999991328 28999999.988000009209 27870000.012999888510 3960604.018000007141 60361.173697636 2024-02-21T04:10:07.475720+00:00 19994330.290000021458 29000000.018999990076 27870000.039000030607 3962841.981999992859 60361.173709026 2024-02-21T04:10:08.459862+00:00 19994330.291999999434 29000000.005000028759 27870000.006999969482 3955905.049999951851 60361.173720778 2024-02-21T04:10:09.475247+00:00 19994330.287999991328 29000000.001000020653 27869999.965000029653 3963307.049000024796 60361.173732169 2024-02-21T04:10:10.459389+00:00 19994330.289000030607 28999999.959999978542 27869999.953000001609 3958486.930999993812 60361.173743921 2024-02-21T04:10:11.474773+00:00 19994330.292999979109 29000000.040000021458 27870000.044999990612 3955971.042999982834 60361.173755311 2024-02-21T04:10:12.458914+00:00 19994330.287999991328 28999999.987999979407 27870000.040000010282 3959474.942999958992 60361.173767064 2024-02-21T04:10:13.474300+00:00 19994330.289000030607 28999999.981000009924 27869999.932000000030 3961887.938000082970 60361.173778454 2024-02-21T04:10:14.458441+00:00 19994330.291000008583 29000000.052999969572 27870000.075999990106 3959001.148999928962 60361.173790206 2024-02-21T04:10:15.473825+00:00 19994330.291999999434 28999999.948000010103 27869999.900000009686 3959290.871999979019 60361.173801597 2024-02-21T04:10:16.457967+00:00 19994330.289000030607 28999999.989000018686 27870000.034000009298 3960383.133000016212 60361.173813349 2024-02-21T04:10:17.473352+00:00 19994330.287999991328 29000000.025999959558 27870000.013999998569 3959071.925000071991 60361.173824920 2024-02-21T04:10:18.473115+00:00 19994330.291999939829 28999999.992000039667 27869999.998999979347 3958484.049999951851 60361.173836492 2024-02-21T04:10:19.472878+00:00 19994330.291000008583 28999999.993000030518 27870000.001000020653 3960193.952000021935 60361.173848063 2024-02-21T04:10:20.472641+00:00 19994330.287999991328 29000000.003999948502 27869999.995000001043 3956593.970000029076 60361.173859634 2024-02-21T04:10:21.472404+00:00 19994330.292000059038 29000000.041000008583 27870000.022999998182 3959264.987999916077 60361.173871206 2024-02-21T04:10:22.472167+00:00 19994330.289999961853 28999999.960999969393 27869999.964999970049 3956406.057000041008 60361.173882777 2024-02-21T04:10:23.471930+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3959373.947999954224 60361.173894349 2024-02-21T04:10:24.471692+00:00 19994330.286000009626 29000000.028000000864 27869999.998000029474 3960038.127000092994 60361.173905920 2024-02-21T04:10:25.471456+00:00 19994330.291999939829 29000000.003000020981 27870000.048999968916 3957949.889999986161 60361.173917491 2024-02-21T04:10:26.471219+00:00 19994330.289000030607 28999999.975000020117 27869999.976000010967 3962344.967000008095 60361.173929062 2024-02-21T04:10:27.470983+00:00 19994330.287999991328 29000000.011999960989 27869999.975000020117 3962353.970999956131 60361.173940633 2024-02-21T04:10:28.470745+00:00 19994330.292000059038 28999999.980000019073 27870000.004999998957 3961557.090999960899 60361.173952205 2024-02-21T04:10:29.470507+00:00 19994330.294000029564 28999999.988000039011 27869999.993999961764 3961857.981000065804 60361.173963776 2024-02-21T04:10:30.470271+00:00 19994330.288999918848 29000000.020999908447 27870000.042000059038 3957222.993999958038 60361.173975348 2024-02-21T04:10:31.470035+00:00 19994330.287000060081 28999999.974000100046 27869999.953999999911 3954385.060000061989 60361.173986919 2024-02-21T04:10:32.469798+00:00 19994330.289999961853 29000000.016999959946 27870000.054000020027 3954503.953999996185 60361.173998490 2024-02-21T04:10:33.469561+00:00 19994330.289000030607 29000000.009999990463 27869999.975999951363 3962717.049000024796 60361.174010062 2024-02-21T04:10:34.469324+00:00 19994330.289999961853 28999999.983999971300 27869999.971999999136 3960917.916999936104 60361.174021633 2024-02-21T04:10:35.469087+00:00 19994330.292000059038 29000000.032000061125 27870000.041000008583 3959085.151999949943 60361.174033204 2024-02-21T04:10:36.468850+00:00 19994330.293999910355 28999999.957000020891 27869999.955999970436 3953796.957000017166 60361.174044776 2024-02-21T04:10:37.468613+00:00 19994330.291000008583 29000000.036000009626 27870000.050000071526 3960899.956000090111 60361.174056347 2024-02-21T04:10:38.468377+00:00 19994330.286000009626 28999999.993000000715 27869999.975999951363 3959156.013000010978 60361.174067918 2024-02-21T04:10:39.468140+00:00 19994330.291000008583 28999999.980000000447 27869999.978999968618 3958616.003999948967 60361.174079490 2024-02-21T04:10:40.467903+00:00 19994330.287000060081 29000000.018000010401 27869999.996999979019 3960546.925999999046 60361.174091242 2024-02-21T04:10:41.483287+00:00 19994330.291000008583 28999999.997999981046 27869999.984000090510 3954355.050999999046 60361.174102632 2024-02-21T04:10:42.467429+00:00 19994330.289999961853 28999999.993000000715 27870000.049999948591 3956514.962999939919 60361.174114385 2024-02-21T04:10:43.482813+00:00 19994330.292999979109 29000000.001000020653 27869999.977000001818 3956336.034000039101 60361.174125775 2024-02-21T04:10:44.466955+00:00 19994330.291000001132 29000000.026999980211 27870000.026000019163 3958927.965999960899 60361.174137346 2024-02-21T04:10:45.466719+00:00 19994330.289999999106 29000000.006999999285 27869999.996999979019 3955297.983000040054 60361.174148918 2024-02-21T04:10:46.466482+00:00 19994330.285000000149 28999999.978000018746 27869999.995000001043 3955178.080999969970 60361.174160489 2024-02-21T04:10:47.466245+00:00 19994330.291000008583 28999999.991999980062 27869999.960999969393 3958258.891000031959 60361.174172060 2024-02-21T04:10:48.466007+00:00 19994330.289999991655 28999999.972999989986 27870000.013999998569 3955333.034999967087 60361.174183632 2024-02-21T04:10:49.465771+00:00 19994330.291000008583 29000000.025000039488 27869999.977000001818 3954156.058000088204 60361.174195203 2024-02-21T04:10:50.465534+00:00 19994330.289999991655 29000000.006999969482 27870000.030999999493 3953410.059000014793 60361.174206774 2024-02-21T04:10:51.465296+00:00 19994330.289999991655 28999999.994000021368 27870000.018000010401 3953458.803999900818 60361.174218345 2024-02-21T04:10:52.465060+00:00 19994330.293000008911 29000000.050000008196 27870000.015999998897 3954768.114000082016 60361.174229917 2024-02-21T04:10:53.464822+00:00 19994330.287999991328 28999999.958999991417 27869999.996999979019 3958609.005999923218 60361.174241488 2024-02-21T04:10:54.464587+00:00 19994330.288000021130 29000000.004000011832 27869999.990000009537 3958620.026000022888 60361.174253060 2024-02-21T04:10:55.464348+00:00 19994330.289999991655 28999999.990999940783 27869999.985000010580 3955793.942999958992 60361.174264631 2024-02-21T04:10:56.464112+00:00 19994330.289999991655 28999999.971999999136 27869999.977999988943 3956026.975000023842 60361.174276202 2024-02-21T04:10:57.463876+00:00 19994330.292000029236 29000000.004999998957 27869999.985000010580 3958461.024999976158 60361.174287774 2024-02-21T04:10:58.463639+00:00 19994330.289999961853 29000000.024000048637 27870000.018999990076 3961479.995000004768 60361.174299345 2024-02-21T04:10:59.463402+00:00 19994330.293000038713 28999999.995000001043 27870000.026000019163 3955604.020000100136 60361.174310916 2024-02-21T04:11:00.463165+00:00 19994330.287999991328 29000000.024999979883 27870000.028999980539 3955546.049999951851 60361.174322488 2024-02-21T04:11:01.462928+00:00 19994330.291000008583 28999999.986000061035 27869999.988999959081 3958363.965999960899 60361.174334059 2024-02-21T04:11:02.462691+00:00 19994330.285999950022 28999999.980000019073 27869999.938000019640 3961208.961000084877 60361.174345630 2024-02-21T04:11:03.462454+00:00 19994330.290000021458 29000000.019999980927 27870000.027000010014 3959861.967000008095 60361.174357383 2024-02-21T04:11:04.477839+00:00 19994330.289000030607 28999999.954999919981 27870000.033999979496 3957448.007999897003 60361.174368773 2024-02-21T04:11:05.461980+00:00 19994330.291999999434 29000000.020000100136 27869999.925000008196 3960281.097000002861 60361.174380525 2024-02-21T04:11:06.477365+00:00 19994330.290999948978 29000000.012999888510 27870000.089999970049 3959476.978000044823 60361.174391916 2024-02-21T04:11:07.461506+00:00 19994330.291000008583 29000000.001000050455 27869999.985000070184 3958208.034999967087 60361.174403667 2024-02-21T04:11:08.476891+00:00 19994330.287000000477 28999999.971999999136 27869999.983999971300 3956375.990000010002 60361.174415058 2024-02-21T04:11:09.461033+00:00 19994330.291999999434 29000000.021000031382 27869999.980000019073 3960307.001999973785 60361.174426810 2024-02-21T04:11:10.476417+00:00 19994330.288000050932 29000000.000999931246 27869999.991999980062 3961474.944000006188 60361.174438201 2024-02-21T04:11:11.460559+00:00 19994330.289999961853 29000000.065000060946 27870000.075999978930 3963411.989000082016 60361.174449953 2024-02-21T04:11:12.475943+00:00 19994330.289000030607 28999999.932000041008 27869999.963999990374 3957775.992999910843 60361.174461343 2024-02-21T04:11:13.460085+00:00 19994330.292999979109 29000000.004999998957 27869999.995000001043 3954668.979000092018 60361.174473096 2024-02-21T04:11:14.475470+00:00 19994330.294999960810 29000000.000999931246 27870000.009000059217 3954064.088999987114 60361.174484486 2024-02-21T04:11:15.459611+00:00 19994330.285000089556 28999999.971999999136 27869999.925999999046 3960358.934000014793 60361.174496238 2024-02-21T04:11:16.474995+00:00 19994330.291000008583 29000000.059999991208 27870000.054999951273 3955961.034999967087 60361.174507629 2024-02-21T04:11:17.459137+00:00 19994330.289999961853 28999999.953000009060 27869999.991000059992 3951894.945999979973 60361.174519381 2024-02-21T04:11:18.474522+00:00 19994330.287999991328 29000000.008999988437 27870000.046999931335 3954954.018000007141 60361.174530772 2024-02-21T04:11:19.458664+00:00 19994330.289000030607 29000000.004999998957 27869999.914999961853 3955736.069000006188 60361.174542524 2024-02-21T04:11:20.474048+00:00 19994330.291000008583 29000000.021000001580 27870000.041000008583 3952349.942000031006 60361.174553914 2024-02-21T04:11:21.458190+00:00 19994330.293999910355 28999999.987000018358 27870000.026000019163 3956634.973999977112 60361.174565666 2024-02-21T04:11:22.473574+00:00 19994330.291000008583 29000000.000000000000 27869999.958999991417 3955202.924999951851 60361.174577057 2024-02-21T04:11:23.457716+00:00 19994330.289000030607 28999999.969999969006 27869999.962000008672 3953058.134000062943 60361.174588809 2024-02-21T04:11:24.473101+00:00 19994330.287999991328 29000000.028000000864 27870000.042999979109 3954400.944999932777 60361.174600380 2024-02-21T04:11:25.472863+00:00 19994330.291000008583 29000000.011000040919 27870000.009000059217 3957118.902000070084 60361.174611952 2024-02-21T04:11:26.472627+00:00 19994330.289000030607 28999999.983999971300 27870000.000999931246 3954868.095000029076 60361.174623523 2024-02-21T04:11:27.472389+00:00 19994330.287999991328 29000000.003000020981 27870000.026999998838 3954797.976999998093 60361.174635095 2024-02-21T04:11:28.472153+00:00 19994330.294999960810 29000000.004000011832 27869999.967000000179 3956653.086999893188 60361.174646666 2024-02-21T04:11:29.471916+00:00 19994330.286000009626 28999999.994000021368 27869999.978999998420 3957680.952000021935 60361.174658237 2024-02-21T04:11:30.471679+00:00 19994330.292000059038 28999999.987999979407 27870000.018000010401 3956899.986000061035 60361.174669808 2024-02-21T04:11:31.471442+00:00 19994330.291000008583 28999999.967999991030 27869999.986999988556 3954486.001999973785 60361.174681379 2024-02-21T04:11:32.471205+00:00 19994330.285999890417 29000000.009000059217 27870000.030000001192 3962688.037999988068 60361.174692951 2024-02-21T04:11:33.470969+00:00 19994330.293000098318 29000000.066999908537 27869999.995999988168 3959970.032000064850 60361.174704522 2024-02-21T04:11:34.470731+00:00 19994330.288999918848 28999999.976000070572 27870000.008000019938 3956123.963999987114 60361.174716094 2024-02-21T04:11:35.470494+00:00 19994330.287999991328 28999999.977999929339 27869999.977999988943 3958144.931999921799 60361.174727665 2024-02-21T04:11:36.470258+00:00 19994330.292000059038 29000000.011000040919 27870000.018000040203 3960589.062000035774 60361.174739236 2024-02-21T04:11:37.470020+00:00 19994330.291000008583 29000000.014999989420 27869999.986000001431 3957095.003000020981 60361.174750808 2024-02-21T04:11:38.469784+00:00 19994330.293000001460 28999999.942000031471 27869999.942999958992 3953814.003999948967 60361.174762379 2024-02-21T04:11:39.469547+00:00 19994330.287000000477 29000000.039000030607 27870000.083999991417 3954372.026000022888 60361.174773950 2024-02-21T04:11:40.469309+00:00 19994330.290000010282 29000000.016999959946 27869999.938000019640 3952582.881999969017 60361.174785522 2024-02-21T04:11:41.469074+00:00 19994330.287999991328 28999999.962000008672 27870000.022999998182 3953322.012000083923 60361.174797093 2024-02-21T04:11:42.468836+00:00 19994330.290000010282 29000000.028000000864 27869999.975000020117 3957392.134999989998 60361.174808664 2024-02-21T04:11:43.468599+00:00 19994330.290000010282 29000000.026000019163 27870000.033999979496 3951720.855000019073 60361.174820055 2024-02-21T04:11:44.452741+00:00 19994330.290999989957 28999999.998999949545 27870000.059000018984 3956002.147999883164 60361.174831807 2024-02-21T04:11:45.468125+00:00 19994330.293000008911 28999999.978000041097 27869999.916000008583 3956355.891000031959 60361.174843198 2024-02-21T04:11:46.452268+00:00 19994330.287999991328 29000000.008999940008 27870000.067999958992 3957985.032000064850 60361.174854950 2024-02-21T04:11:47.467652+00:00 19994330.293999999762 28999999.960999969393 27869999.921000000089 3958239.949000000954 60361.174866521 2024-02-21T04:11:48.467414+00:00 19994330.284000009298 29000000.040000081062 27870000.055000070482 3962859.041999936104 60361.174878092 2024-02-21T04:11:49.467178+00:00 19994330.290999978781 28999999.973999980837 27869999.979999899864 3957865.050999999046 60361.174889664 2024-02-21T04:11:50.466941+00:00 19994330.289000030607 29000000.001999970526 27869999.988000039011 3957286.023000001907 60361.174901235 2024-02-21T04:11:51.466704+00:00 19994330.290999948978 28999999.999000068754 27870000.021000031382 3953393.001999973785 60361.174912807 2024-02-21T04:11:52.466467+00:00 19994330.294000029564 28999999.986000001431 27869999.996999979019 3953922.962000011932 60361.174924378 2024-02-21T04:11:53.466231+00:00 19994330.286000009626 29000000.039000000805 27870000.016000028700 3956026.948000072967 60361.174935949 2024-02-21T04:11:54.465993+00:00 19994330.296000000089 28999999.991999998689 27869999.958999991417 3959955.983999968041 60361.174947520 2024-02-21T04:11:55.465756+00:00 19994330.285999950022 28999999.978999990970 27870000.008999940008 3959442.164000033867 60361.174959091 2024-02-21T04:11:56.465519+00:00 19994330.291000008583 29000000.028000000864 27870000.028000000864 3957696.849999905098 60361.174970663 2024-02-21T04:11:57.465282+00:00 19994330.287000000477 28999999.996000021696 27870000.022999998182 3961301.139000058174 60361.174982234 2024-02-21T04:11:58.465046+00:00 19994330.293000038713 28999999.942999988794 27869999.912000060081 3957226.909999967087 60361.174993806 2024-02-21T04:11:59.464808+00:00 19994330.287999991328 29000000.060999989510 27870000.033999919891 3957236.897000073921 60361.175005377 2024-02-21T04:12:00.464572+00:00 19994330.291000008583 28999999.986999988556 27869999.986000061035 3958845.075999975204 60361.175016948 2024-02-21T04:12:01.464335+00:00 19994330.288999971002 28999999.997000038624 27869999.993999961764 3962412.097999929916 60361.175028520 2024-02-21T04:12:02.464098+00:00 19994330.292999979109 28999999.999000009149 27870000.116000059992 3960476.902000070084 60361.175040091 2024-02-21T04:12:03.463861+00:00 19994330.289000030607 28999999.991000000387 27869999.950999978930 3955783.009000000078 60361.175051662 2024-02-21T04:12:04.463625+00:00 19994330.287000000477 29000000.039999961853 27870000.001000050455 3960558.915000000037 60361.175063234 2024-02-21T04:12:05.463387+00:00 19994330.292999979109 28999999.995000001043 27869999.987999919802 3959445.063999998849 60361.175074805 2024-02-21T04:12:06.463151+00:00 19994330.289999961853 28999999.989000018686 27869999.989000000060 3958908.998000002000 60361.175086376 2024-02-21T04:12:07.462914+00:00 19994330.287000060081 28999999.968999978155 27869999.977000001818 3955124.989999997895 60361.175097947 2024-02-21T04:12:08.462676+00:00 19994330.292999979109 29000000.017000019550 27870000.059999998659 3954495.990999999922 60361.175109700 2024-02-21T04:12:09.478061+00:00 19994330.292999979109 29000000.002000030130 27869999.966000009328 3954735.037999998778 60361.175121090 2024-02-21T04:12:10.462203+00:00 19994330.286000009626 29000000.024999979883 27870000.011999990791 3956633.014000001829 60361.175132842 2024-02-21T04:12:11.477587+00:00 19994330.289999961853 28999999.968999978155 27869999.988999988884 3958013.033999998122 60361.175144233 2024-02-21T04:12:12.461729+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3956743.965999998152 60361.175155985 2024-02-21T04:12:13.477114+00:00 19994330.292000059038 29000000.031999949366 27870000.021000001580 3955134.984999998938 60361.175167376 2024-02-21T04:12:14.461255+00:00 19994330.287999991328 28999999.987000111490 27869999.975999981165 3953663.928000003099 60361.175179128 2024-02-21T04:12:15.476640+00:00 19994330.291999939829 28999999.987999919802 27870000.034000039101 3957216.082999996841 60361.175190518 2024-02-21T04:12:16.460781+00:00 19994330.292000059038 29000000.006000038236 27869999.983999971300 3954158.979000002146 60361.175202271 2024-02-21T04:12:17.476166+00:00 19994330.288999918848 29000000.009999990463 27869999.997000038624 3955299.046000003815 60361.175213661 2024-02-21T04:12:18.460307+00:00 19994330.290000081062 29000000.019000049680 27870000.024999979883 3957291.993000001181 60361.175225413 2024-02-21T04:12:19.475692+00:00 19994330.287999991328 28999999.990999940783 27869999.975000020117 3958501.038999997079 60361.175236803 2024-02-21T04:12:20.459834+00:00 19994330.291000008583 28999999.990000009537 27870000.025999959558 3956005.927000001073 60361.175248556 2024-02-21T04:12:21.475218+00:00 19994330.287999991328 28999999.962999939919 27869999.923000041395 3954498.074000000954 60361.175259946 2024-02-21T04:12:22.459360+00:00 19994330.291999939829 29000000.049000021070 27870000.044999960810 3957001.848999992013 60361.175271698 2024-02-21T04:12:23.474744+00:00 19994330.294000029564 29000000.024000048637 27869999.988000039011 3961313.006000012159 60361.175283089 2024-02-21T04:12:24.458886+00:00 19994330.287000060081 28999999.963999990374 27870000.015999969095 3957333.044999986887 60361.175294841 2024-02-21T04:12:25.474271+00:00 19994330.287999991328 28999999.973000049591 27869999.996999979019 3964084.009000002872 60361.175306232 2024-02-21T04:12:26.458413+00:00 19994330.291999939829 29000000.044999960810 27869999.977000001818 3964583.024000003934 60361.175317984 2024-02-21T04:12:27.473797+00:00 19994330.292000059038 28999999.996999979019 27870000.009999990463 3961155.013999999035 60361.175329374 2024-02-21T04:12:28.457939+00:00 19994330.286000009626 28999999.993999961764 27870000.030000090599 3962147.964000002015 60361.175341127 2024-02-21T04:12:29.473323+00:00 19994330.291999939829 28999999.973999999464 27869999.964999910444 3957227.050999999046 60361.175352517 2024-02-21T04:12:30.457465+00:00 19994330.291000008583 29000000.033000010997 27870000.028000000864 3962299.981000006199 60361.175364269 2024-02-21T04:12:31.472849+00:00 19994330.291000008583 28999999.987999990582 27869999.944000009447 3961737.030999987852 60361.175375841 2024-02-21T04:12:32.472613+00:00 19994330.287999998778 28999999.984999999404 27870000.068000078201 3958831.893000007141 60361.175387412 2024-02-21T04:12:33.472375+00:00 19994330.291000001132 29000000.059000018984 27870000.021999958903 3957423.015000001062 60361.175398983 2024-02-21T04:12:34.472139+00:00 19994330.288999989629 28999999.956000000238 27869999.971999999136 3954103.027999997139 60361.175410554 2024-02-21T04:12:35.471901+00:00 19994330.289000000805 28999999.995999988168 27869999.988999959081 3953234.986000000965 60361.175422125 2024-02-21T04:12:36.471665+00:00 19994330.290000010282 29000000.009999990463 27869999.995000001043 3954319.157000004780 60361.175433697 2024-02-21T04:12:37.471428+00:00 19994330.289999991655 29000000.008000019938 27870000.006000038236 3954685.907999991905 60361.175445268 2024-02-21T04:12:38.471191+00:00 19994330.291000008583 29000000.015999969095 27869999.993000030518 3957393.011000006925 60361.175456840 2024-02-21T04:12:39.470954+00:00 19994330.292999979109 28999999.971000019461 27869999.982999920845 3957893.914000004996 60361.175468411 2024-02-21T04:12:40.470717+00:00 19994330.287000000477 29000000.004000011832 27869999.980000019073 3960558.996999979019 60361.175479983 2024-02-21T04:12:41.470481+00:00 19994330.291000008583 29000000.013000011444 27870000.057999968529 3957673.976000010967 60361.175491554 2024-02-21T04:12:42.470244+00:00 19994330.289000000805 28999999.979999959469 27870000.027000069618 3955969.092999995220 60361.175502944 2024-02-21T04:12:43.454385+00:00 19994330.289000000805 28999999.985000010580 27869999.965999960899 3958829.020000011194 60361.175514696 2024-02-21T04:12:44.469769+00:00 19994330.289000000805 29000000.034000039101 27870000.017999999225 3957260.011000006925 60361.175526087 2024-02-21T04:12:45.453911+00:00 19994330.289999961853 28999999.975999951363 27869999.945999991149 3952872.935000001919 60361.175537839 2024-02-21T04:12:46.469296+00:00 19994330.293000038713 29000000.047000050545 27870000.037000000477 3952390.040999978781 60361.175549230 2024-02-21T04:12:47.453438+00:00 19994330.294999960810 29000000.003999948502 27870000.015000000596 3955095.923999994993 60361.175560982 2024-02-21T04:12:48.468822+00:00 19994330.286000009626 28999999.963000059128 27870000.005000010133 3957020.046000003815 60361.175572372 2024-02-21T04:12:49.452964+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3956816.990999997128 60361.175584124 2024-02-21T04:12:50.468349+00:00 19994330.293000038713 28999999.991999980062 27869999.967000011355 3956527.093000025023 60361.175595515 2024-02-21T04:12:51.452490+00:00 19994330.287000000477 28999999.995999928564 27870000.025999989361 3957179.876999973785 60361.175607267 2024-02-21T04:12:52.467874+00:00 19994330.289999961853 28999999.991000059992 27869999.990000009537 3960845.039000004996 60361.175618658 2024-02-21T04:12:53.452016+00:00 19994330.290000021458 28999999.995000001043 27870000.006999999285 3960158.981999992859 60361.175630410 2024-02-21T04:12:54.467401+00:00 19994330.292999979109 29000000.026999950409 27870000.000000000000 3952724.056000024080 60361.175641981 2024-02-21T04:12:55.467164+00:00 19994330.288000050932 28999999.958000060171 27870000.008999999613 3952573.936999977101 60361.175653553 2024-02-21T04:12:56.466926+00:00 19994330.289999961853 29000000.015999909490 27869999.956000030041 3957007.969999998808 60361.175665124 2024-02-21T04:12:57.466689+00:00 19994330.290000021458 29000000.013000011444 27870000.059999939054 3955513.022000014782 60361.175676695 2024-02-21T04:12:58.466453+00:00 19994330.292999979109 28999999.996000051498 27869999.993000030518 3953985.090000004042 60361.175688266 2024-02-21T04:12:59.466216+00:00 19994330.287000060081 28999999.995999928564 27869999.950999978930 3955363.898999989033 60361.175699838 2024-02-21T04:13:00.465979+00:00 19994330.290999889374 29000000.004000071436 27870000.061000049114 3958562.060000001919 60361.175711409 2024-02-21T04:13:01.465742+00:00 19994330.288000110537 29000000.006999969482 27870000.015999969095 3957029.983999996912 60361.175722980 2024-02-21T04:13:02.465505+00:00 19994330.291000008583 29000000.008000019938 27869999.957000020891 3956400.018999993801 60361.175734552 2024-02-21T04:13:03.465269+00:00 19994330.291999939829 29000000.006000038236 27870000.057999968529 3955890.048000007868 60361.175746123 2024-02-21T04:13:04.465032+00:00 19994330.291000008583 28999999.988999959081 27869999.935999989510 3960924.032999991905 60361.175757695 2024-02-21T04:13:05.464795+00:00 19994330.289000030607 28999999.962999939919 27869999.983000040054 3959903.896000028122 60361.175769266 2024-02-21T04:13:06.464557+00:00 19994330.284999970347 29000000.041000001132 27870000.003999948502 3961902.987999976147 60361.175780837 2024-02-21T04:13:07.464321+00:00 19994330.294000029564 28999999.989999990910 27869999.986000061035 3954292.949000000954 60361.175792408 2024-02-21T04:13:08.464084+00:00 19994330.288999918848 29000000.005000010133 27870000.009999990463 3960607.032000004780 60361.175803980 2024-02-21T04:13:09.463847+00:00 19994330.290000081062 29000000.010000009090 27870000.052999969572 3962146.995999991894 60361.175815551 2024-02-21T04:13:10.463610+00:00 19994330.292999979109 28999999.986000001431 27869999.973999980837 3960823.996000022162 60361.175827122 2024-02-21T04:13:11.463374+00:00 19994330.291999939829 28999999.996999979019 27870000.027000069618 3956546.057999968994 60361.175838694 2024-02-21T04:13:12.463137+00:00 19994330.286000009626 28999999.997999999672 27869999.953999999911 3956918.989000021946 60361.175850265 2024-02-21T04:13:13.462899+00:00 19994330.289000030607 29000000.012000020593 27870000.021999958903 3959573.995000004768 60361.175861836 2024-02-21T04:13:14.462662+00:00 19994330.294000029564 28999999.972999960184 27870000.006999969482 3959684.977999985218 60361.175873408 2024-02-21T04:13:15.462425+00:00 19994330.283999919891 28999999.996000051498 27869999.940999981016 3957232.067000031006 60361.175885160 2024-02-21T04:13:16.477810+00:00 19994330.292000059038 29000000.023999989033 27870000.046000000089 3952174.870000004768 60361.175896551 2024-02-21T04:13:17.461952+00:00 19994330.292000059038 28999999.999000009149 27869999.988000039011 3954752.092999995220 60361.175908302 2024-02-21T04:13:18.477336+00:00 19994330.292999979109 28999999.995999988168 27870000.013000011444 3953520.030999958981 60361.175919693 2024-02-21T04:13:19.461478+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3958175.984000027180 60361.175931445 2024-02-21T04:13:20.476863+00:00 19994330.289999961853 28999999.978999968618 27869999.996999979019 3954493.949000000954 60361.175942836 2024-02-21T04:13:21.461005+00:00 19994330.291000008583 29000000.012000020593 27869999.980000019073 3955944.037999988068 60361.175954588 2024-02-21T04:13:22.476388+00:00 19994330.289000030607 29000000.017000019550 27870000.093999978155 3951960.966000020970 60361.175965978 2024-02-21T04:13:23.460530+00:00 19994330.289999961853 28999999.993999961764 27869999.899999998510 3957563.050999999046 60361.175977731 2024-02-21T04:13:24.475915+00:00 19994330.287999991328 28999999.960000038147 27869999.989999998361 3952205.013000010978 60361.175989121 2024-02-21T04:13:25.460056+00:00 19994330.291000001132 29000000.029999971390 27870000.074000000954 3957304.964999973774 60361.176000873 2024-02-21T04:13:26.475441+00:00 19994330.291999999434 28999999.998999949545 27869999.931999981403 3953764.027000010014 60361.176012264 2024-02-21T04:13:27.459583+00:00 19994330.289000000805 28999999.963000059128 27870000.036000009626 3956782.050999999046 60361.176024016 2024-02-21T04:13:28.474966+00:00 19994330.289000000805 29000000.034999970347 27870000.000000000000 3957932.916000009049 60361.176035406 2024-02-21T04:13:29.459109+00:00 19994330.291000008583 28999999.952000018209 27869999.972999989986 3957107.014999986161 60361.176047158 2024-02-21T04:13:30.474493+00:00 19994330.287000000477 29000000.016000028700 27869999.999000009149 3958910.023999989033 60361.176058549 2024-02-21T04:13:31.458635+00:00 19994330.291000008583 29000000.041000008583 27870000.057999998331 3954898.971000016201 60361.176070301 2024-02-21T04:13:32.474019+00:00 19994330.294999990612 28999999.967999938875 27869999.927999969572 3957153.046000003815 60361.176081692 2024-02-21T04:13:33.458162+00:00 19994330.287999991328 29000000.032000061125 27870000.034000039101 3958515.015999972820 60361.176093444 2024-02-21T04:13:34.473546+00:00 19994330.293000008911 28999999.986999988556 27869999.985000010580 3959415.031000018120 60361.176104834 2024-02-21T04:13:35.457688+00:00 19994330.287999991328 28999999.990999940783 27870000.031999949366 3954276.856999992859 60361.176116587 2024-02-21T04:13:36.473072+00:00 19994330.287000000477 28999999.998000029474 27869999.978000041097 3955636.925999999046 60361.176127977 2024-02-21T04:13:37.457214+00:00 19994330.291000008583 28999999.993000030518 27869999.983999971300 3957354.225000023842 60361.176139729 2024-02-21T04:13:38.472597+00:00 19994330.290000021458 29000000.055999990553 27870000.032000008970 3954816.873999952804 60361.176151300 2024-02-21T04:13:39.472361+00:00 19994330.292999979109 28999999.983999971300 27870000.004000011832 3958613.975000023842 60361.176162872 2024-02-21T04:13:40.472124+00:00 19994330.287000000477 28999999.993000030518 27869999.970000028610 3954200.083999990951 60361.176174443 2024-02-21T04:13:41.471887+00:00 19994330.291999999434 29000000.006999969482 27870000.032999988645 3954933.994000018109 60361.176185834 2024-02-21T04:13:42.456029+00:00 19994330.287999991328 28999999.991000059992 27869999.939000010490 3956498.950999975204 60361.176197586 2024-02-21T04:13:43.471413+00:00 19994330.290000021458 28999999.975999999791 27870000.036000009626 3955336.975000023842 60361.176208976 2024-02-21T04:13:44.455555+00:00 19994330.287000000477 28999999.995999999344 27870000.018000010401 3956195.029999970924 60361.176220729 2024-02-21T04:13:45.470940+00:00 19994330.293999969959 29000000.018999990076 27869999.983999971300 3954298.982000052929 60361.176232119 2024-02-21T04:13:46.455082+00:00 19994330.287000000477 28999999.967000011355 27869999.978999968618 3956083.076999961864 60361.176243871 2024-02-21T04:13:47.470466+00:00 19994330.291000008583 29000000.028000000864 27870000.001000050455 3957603.979000031948 60361.176255262 2024-02-21T04:13:48.454608+00:00 19994330.291999999434 29000000.000999990851 27870000.036000009626 3957377.000000000000 60361.176267014 2024-02-21T04:13:49.469992+00:00 19994330.290000021458 28999999.977000001818 27869999.918999910355 3957958.919999957085 60361.176278404 2024-02-21T04:13:50.454134+00:00 19994330.291999999434 29000000.052000019699 27870000.100000020117 3953280.149000049103 60361.176290156 2024-02-21T04:13:51.469519+00:00 19994330.288000050932 28999999.977999988943 27869999.998000029474 3958763.870999991894 60361.176301547 2024-02-21T04:13:52.453660+00:00 19994330.288999918848 28999999.995000001043 27869999.963999990374 3958184.896999955177 60361.176313299 2024-02-21T04:13:53.469045+00:00 19994330.287999991328 29000000.013000011444 27870000.039000030607 3955880.062000035774 60361.176324690 2024-02-21T04:13:54.453187+00:00 19994330.292000059038 28999999.958999991417 27869999.944999929518 3955886.075999975204 60361.176336442 2024-02-21T04:13:55.468571+00:00 19994330.292000059038 29000000.018000010401 27870000.027000069618 3955391.980000019073 60361.176347832 2024-02-21T04:13:56.452713+00:00 19994330.288999918848 28999999.998000029474 27869999.962999939919 3954064.055999993812 60361.176359585 2024-02-21T04:13:57.468097+00:00 19994330.292000059038 29000000.005999978632 27870000.009999990463 3956932.958999990951 60361.176370975 2024-02-21T04:13:58.452239+00:00 19994330.291999939829 29000000.046000000089 27870000.036000009626 3956234.040000020992 60361.176382727 2024-02-21T04:13:59.467624+00:00 19994330.285000089556 28999999.940999981016 27869999.985000010580 3957157.944000006188 60361.176394299 2024-02-21T04:14:00.467387+00:00 19994330.288999918848 29000000.012999951839 27870000.021000031382 3955206.041000009049 60361.176405870 2024-02-21T04:14:01.467149+00:00 19994330.291000008583 29000000.002000089735 27869999.925999999046 3955944.933999956120 60361.176417441 2024-02-21T04:14:02.466913+00:00 19994330.290000081062 29000000.034999970347 27870000.068999998271 3956016.071000040043 60361.176429012 2024-02-21T04:14:03.466676+00:00 19994330.294999960810 28999999.968999978155 27869999.951000001281 3952226.945999979973 60361.176440584 2024-02-21T04:14:04.466439+00:00 19994330.284999970347 28999999.996999979019 27870000.057999998331 3956881.925000011921 60361.176452155 2024-02-21T04:14:05.466202+00:00 19994330.292999979109 29000000.012000080198 27869999.988999988884 3954968.185999989975 60361.176463726 2024-02-21T04:14:06.465965+00:00 19994330.287999991328 28999999.970999959856 27869999.989000018686 3954708.953000009060 60361.176475298 2024-02-21T04:14:07.465728+00:00 19994330.291000008583 29000000.003999948502 27869999.971999969333 3957687.971000016201 60361.176486869 2024-02-21T04:14:08.465490+00:00 19994330.287000060081 28999999.991999980062 27870000.013000011444 3960066.990999997128 60361.176498441 2024-02-21T04:14:09.465254+00:00 19994330.291999939829 29000000.016000028700 27869999.995999988168 3956103.954999982845 60361.176510012 2024-02-21T04:14:10.465017+00:00 19994330.293000098318 29000000.001999970526 27870000.052000019699 3955221.997999966145 60361.176521583 2024-02-21T04:14:11.464781+00:00 19994330.287999991328 29000000.012000080198 27869999.991999980062 3957593.049000024796 60361.176533154 2024-02-21T04:14:12.464544+00:00 19994330.292999979109 28999999.977999929339 27869999.961000028998 3955856.967000008095 60361.176544726 2024-02-21T04:14:13.464307+00:00 19994330.286000009626 29000000.025000099093 27870000.011999960989 3961681.023000001907 60361.176556297 2024-02-21T04:14:14.464070+00:00 19994330.292999979109 29000000.004999998957 27870000.000000000000 3953578.018999993801 60361.176567868 2024-02-21T04:14:15.463833+00:00 19994330.289999961853 29000000.004999998957 27870000.021000031382 3961611.018999993801 60361.176579440 2024-02-21T04:14:16.463596+00:00 19994330.284999970347 28999999.978999968618 27869999.962000008672 3958912.984000027180 60361.176591011 2024-02-21T04:14:17.463359+00:00 19994330.294000029564 28999999.991999980062 27870000.052999969572 3953861.996999979019 60361.176602582 2024-02-21T04:14:18.463122+00:00 19994330.287999991328 28999999.988000039011 27869999.948000010103 3958529.098000050057 60361.176614154 2024-02-21T04:14:19.462886+00:00 19994330.289999999106 29000000.028999920934 27870000.019999980927 3952309.894999980927 60361.176625725 2024-02-21T04:14:20.462649+00:00 19994330.295000001788 28999999.984999999404 27870000.029999971390 3957401.019999980927 60361.176637297 2024-02-21T04:14:21.462412+00:00 19994330.285000000149 28999999.967999998480 27869999.962000008672 3951614.011000037193 60361.176648868 2024-02-21T04:14:22.462174+00:00 19994330.290999989957 29000000.011999990791 27870000.007000088692 3957250.023000001907 60361.176660620 2024-02-21T04:14:23.477559+00:00 19994330.287000000477 29000000.017000019550 27870000.021999958903 3953491.969999908935 60361.176672011 2024-02-21T04:14:24.461700+00:00 19994330.293000001460 29000000.024999979883 27870000.009999990463 3953850.046000003815 60361.176683763 2024-02-21T04:14:25.477085+00:00 19994330.291000008583 28999999.990000009537 27870000.016999959946 3957291.976000071038 60361.176695153 2024-02-21T04:14:26.461227+00:00 19994330.289000000805 29000000.028000000864 27869999.955000039190 3954038.903999925125 60361.176706905 2024-02-21T04:14:27.476611+00:00 19994330.294999990612 28999999.965999990702 27870000.024000048637 3957560.047000051010 60361.176718296 2024-02-21T04:14:28.460753+00:00 19994330.288000021130 28999999.996000021696 27870000.010999921709 3952353.064999938011 60361.176730048 2024-02-21T04:14:29.476138+00:00 19994330.288999971002 28999999.980000019073 27869999.939000010490 3952452.948000072967 60361.176741438 2024-02-21T04:14:30.460278+00:00 19994330.287000000477 29000000.018999990076 27869999.985000010580 3952475.939999938011 60361.176753190 2024-02-21T04:14:31.475663+00:00 19994330.291999999434 28999999.981999989599 27870000.029999971390 3958258.037000060081 60361.176764581 2024-02-21T04:14:32.459805+00:00 19994330.289000030607 29000000.041000008583 27869999.999000068754 3954291.021000028122 60361.176776333 2024-02-21T04:14:33.475190+00:00 19994330.289999961853 29000000.022999998182 27870000.034999970347 3954915.004999995232 60361.176787724 2024-02-21T04:14:34.459332+00:00 19994330.291999999434 28999999.926999989897 27869999.962999939919 3955753.902999997139 60361.176799476 2024-02-21T04:14:35.474716+00:00 19994330.289000030607 29000000.032999988645 27870000.010000109673 3957533.097999929916 60361.176810866 2024-02-21T04:14:36.458858+00:00 19994330.289999961853 28999999.997999969870 27869999.962999939919 3956928.024999976158 60361.176822619 2024-02-21T04:14:37.474243+00:00 19994330.294000029564 29000000.012000080198 27870000.019999980927 3954821.962000011932 60361.176834009 2024-02-21T04:14:38.458385+00:00 19994330.286000009626 28999999.960999969393 27869999.991999980062 3957881.059000014793 60361.176845761 2024-02-21T04:14:39.473769+00:00 19994330.287999991328 29000000.054999951273 27869999.976000070572 3957282.855000019073 60361.176857152 2024-02-21T04:14:40.457910+00:00 19994330.291000008583 28999999.963999990374 27870000.019999999553 3949449.062999964226 60361.176868904 2024-02-21T04:14:41.473295+00:00 19994330.289999961853 29000000.000000000000 27869999.996999990195 3957040.968999981880 60361.176880294 2024-02-21T04:14:42.457437+00:00 19994330.292000059038 29000000.011000040919 27870000.015999998897 3954059.069000006188 60361.176892047 2024-02-21T04:14:43.472821+00:00 19994330.291999999434 29000000.032999988645 27870000.034000009298 3953526.923000096809 60361.176903437 2024-02-21T04:14:44.456963+00:00 19994330.287999991328 28999999.975000020117 27869999.986999988556 3957944.145999907982 60361.176915009 2024-02-21T04:14:45.456725+00:00 19994330.290999948978 28999999.985999941826 27870000.017000019550 3957033.883000016212 60361.176926760 2024-02-21T04:14:46.472110+00:00 19994330.287999991328 29000000.030000090599 27869999.969999998808 3957840.088000059128 60361.176938151 2024-02-21T04:14:47.456252+00:00 19994330.293000098318 28999999.986999988556 27869999.987999979407 3955381.880999923218 60361.176949903 2024-02-21T04:14:48.471636+00:00 19994330.286999940872 28999999.987999919802 27869999.977000031620 3959556.058000088204 60361.176961293 2024-02-21T04:14:49.455778+00:00 19994330.289999961853 29000000.006000038236 27870000.009999990463 3954545.976999998093 60361.176973046 2024-02-21T04:14:50.471163+00:00 19994330.290000081062 29000000.013000011444 27869999.989000018686 3955555.066999911796 60361.176984436 2024-02-21T04:14:51.455305+00:00 19994330.292999979109 28999999.967000011355 27870000.015999969095 3956449.986000061035 60361.176996188 2024-02-21T04:14:52.470688+00:00 19994330.291000008583 29000000.021999958903 27870000.015999969095 3960660.853000044823 60361.177007579 2024-02-21T04:14:53.454830+00:00 19994330.286000009626 29000000.002000089735 27869999.988000039011 3951663.210999966133 60361.177019331 2024-02-21T04:14:54.470215+00:00 19994330.291999939829 29000000.000000000000 27869999.986000001431 3956084.870000004768 60361.177030722 2024-02-21T04:14:55.454357+00:00 19994330.289000030607 28999999.990999940783 27870000.050999999046 3960882.041000009049 60361.177042474 2024-02-21T04:14:56.469741+00:00 19994330.289999961853 29000000.003000020981 27869999.995000001043 3954412.995000004768 60361.177053864 2024-02-21T04:14:57.453883+00:00 19994330.289000030607 28999999.982000000775 27869999.999000009149 3955134.028999925125 60361.177065616 2024-02-21T04:14:58.469267+00:00 19994330.294000029564 29000000.058000009507 27869999.998999949545 3953117.971000074875 60361.177077007 2024-02-21T04:14:59.453409+00:00 19994330.288999918848 28999999.973999988288 27869999.975000020117 3958714.963999987114 60361.177088759 2024-02-21T04:15:00.468794+00:00 19994330.289000030607 28999999.989999990910 27870000.001000050455 3958911.064000010025 60361.177100150 2024-02-21T04:15:01.452935+00:00 19994330.289000030607 28999999.978999998420 27870000.034999970347 3955871.960999966133 60361.177111902 2024-02-21T04:15:02.468320+00:00 19994330.289000030607 28999999.993000000715 27869999.962000008672 3957168.013999938965 60361.177123292 2024-02-21T04:15:03.452462+00:00 19994330.290999889374 28999999.994000021368 27870000.014999989420 3952761.151000022888 60361.177135045 2024-02-21T04:15:04.467846+00:00 19994330.290000081062 29000000.019999980927 27870000.031000021845 3953594.940999985207 60361.177146435 2024-02-21T04:15:05.451988+00:00 19994330.292999979109 28999999.988000009209 27869999.992999911308 3956095.995000004768 60361.177158187 2024-02-21T04:15:06.467372+00:00 19994330.287999991328 29000000.018999990076 27869999.976000070572 3956247.958999990951 60361.177169578 2024-02-21T04:15:07.451514+00:00 19994330.289999961853 28999999.968999978155 27869999.972999930382 3954893.860000013839 60361.177181330 2024-02-21T04:15:08.466900+00:00 19994330.292000059038 28999999.999000009149 27869999.976000070572 3956824.088999987114 60361.177192901 2024-02-21T04:15:09.466662+00:00 19994330.289999961853 29000000.017000019550 27870000.052999969572 3956334.975000023842 60361.177204472 2024-02-21T04:15:10.466424+00:00 19994330.286000009626 29000000.006999969482 27869999.980000019073 3963240.060999989975 60361.177216044 2024-02-21T04:15:11.466187+00:00 19994330.287999991328 28999999.978000041097 27869999.990999940783 3956144.976999998093 60361.177227615 2024-02-21T04:15:12.465951+00:00 19994330.294000029564 29000000.055999990553 27870000.081000089645 3957763.014999986161 60361.177239187 2024-02-21T04:15:13.465714+00:00 19994330.289000000805 28999999.982999980450 27869999.957999940962 3954271.976000071038 60361.177250758 2024-02-21T04:15:14.465477+00:00 19994330.293999999762 28999999.976000010967 27869999.981000069529 3953172.023999928962 60361.177262329 2024-02-21T04:15:15.465240+00:00 19994330.286999989301 29000000.011000040919 27870000.062999960035 3952193.948000072967 60361.177273900 2024-02-21T04:15:16.465003+00:00 19994330.296000000089 28999999.992999911308 27869999.914999961853 3959072.972000002861 60361.177285472 2024-02-21T04:15:17.464766+00:00 19994330.283000010997 28999999.992000099272 27869999.995000001043 3961138.046999930870 60361.177297043 2024-02-21T04:15:18.464530+00:00 19994330.289000000805 29000000.030999898911 27870000.056000001729 3952987.044000030030 60361.177308614 2024-02-21T04:15:19.464293+00:00 19994330.290999978781 28999999.991000059992 27869999.995999999344 3955714.970000029076 60361.177320186 2024-02-21T04:15:20.464055+00:00 19994330.292000029236 28999999.986999988556 27870000.002000000328 3954702.993999958038 60361.177331757 2024-02-21T04:15:21.463818+00:00 19994330.287999991328 29000000.014999989420 27869999.978000000119 3952780.990000010002 60361.177343328 2024-02-21T04:15:22.463582+00:00 19994330.293999999762 28999999.976000070572 27870000.022999990731 3952438.060000061989 60361.177354900 2024-02-21T04:15:23.463345+00:00 19994330.289999991655 28999999.998999949545 27869999.970000028610 3957189.936999917030 60361.177366471 2024-02-21T04:15:24.463108+00:00 19994330.287000000477 29000000.008000019938 27869999.984999980778 3958946.032999991905 60361.177378043 2024-02-21T04:15:25.462870+00:00 19994330.289999991655 29000000.006999969482 27870000.074999991804 3959318.974000095855 60361.177389614 2024-02-21T04:15:26.462634+00:00 19994330.291000008583 28999999.970000028610 27869999.918999999762 3955005.954999924172 60361.177401185 2024-02-21T04:15:27.462397+00:00 19994330.287000000477 29000000.049999948591 27870000.025000039488 3957105.078000069130 60361.177412757 2024-02-21T04:15:28.462160+00:00 19994330.294000029564 28999999.980000019073 27869999.989999949932 3960149.005999923218 60361.177424328 2024-02-21T04:15:29.461924+00:00 19994330.288999971002 28999999.990000009537 27870000.042000059038 3958277.042000054847 60361.177436080 2024-02-21T04:15:30.477307+00:00 19994330.291999999434 29000000.011999960989 27869999.946999970824 3957891.896000028122 60361.177447470 2024-02-21T04:15:31.461449+00:00 19994330.287999991328 28999999.980000019073 27870000.032000008970 3958381.037999988068 60361.177459223 2024-02-21T04:15:32.476834+00:00 19994330.291000008583 29000000.057999968529 27869999.989000018686 3953744.060999989975 60361.177470613 2024-02-21T04:15:33.460976+00:00 19994330.287000000477 28999999.943000078201 27869999.950999978930 3951613.967999935150 60361.177482365 2024-02-21T04:15:34.476360+00:00 19994330.291000008583 29000000.024000000209 27870000.096000019461 3952742.841000080109 60361.177493756 2024-02-21T04:15:35.460502+00:00 19994330.291999999434 28999999.977000001818 27869999.971999999136 3957271.212000011932 60361.177505508 2024-02-21T04:15:36.475886+00:00 19994330.292999979109 29000000.017000000924 27869999.989000018686 3959472.884999989998 60361.177516899 2024-02-21T04:15:37.460028+00:00 19994330.290000021458 28999999.982000008225 27869999.987999919802 3955854.042999982834 60361.177528650 2024-02-21T04:15:38.475413+00:00 19994330.291000008583 29000000.023999989033 27869999.981000069529 3953369.029999970924 60361.177540041 2024-02-21T04:15:39.459555+00:00 19994330.284999970347 28999999.997000008821 27870000.014999989420 3955152.927000045776 60361.177551793 2024-02-21T04:15:40.474939+00:00 19994330.291000008583 28999999.979999989271 27870000.031999949366 3956341.957000017166 60361.177563184 2024-02-21T04:15:41.459080+00:00 19994330.287999991328 29000000.018999990076 27869999.985000010580 3960383.983999968041 60361.177574755 2024-02-21T04:15:42.458843+00:00 19994330.289000030607 28999999.958000030369 27869999.986000061035 3953122.087999939919 60361.177586326 2024-02-21T04:15:43.458607+00:00 19994330.294000029564 29000000.025999959558 27869999.988999959081 3959474.998000026215 60361.177597898 2024-02-21T04:15:44.458370+00:00 19994330.286999940872 29000000.023999989033 27870000.004999998957 3953962.074000000954 60361.177609469 2024-02-21T04:15:45.458133+00:00 19994330.292000059038 28999999.980000019073 27870000.024000048637 3957271.921000003815 60361.177621040 2024-02-21T04:15:46.457896+00:00 19994330.288999918848 29000000.018999990076 27869999.965999960899 3951786.965999960899 60361.177632612 2024-02-21T04:15:47.457659+00:00 19994330.290000081062 28999999.988000039011 27870000.014000058174 3955010.055000067223 60361.177644183 2024-02-21T04:15:48.457422+00:00 19994330.288999918848 29000000.033999979496 27870000.010999921709 3955236.950999975204 60361.177655755 2024-02-21T04:15:49.457186+00:00 19994330.292000059038 28999999.969999969006 27869999.945000048727 3958898.026999949943 60361.177667326 2024-02-21T04:15:50.456948+00:00 19994330.292000059038 28999999.971999999136 27870000.010999921709 3958538.976999998093 60361.177678897 2024-02-21T04:15:51.456712+00:00 19994330.287999991328 29000000.014999989420 27870000.011000040919 3952680.092000008095 60361.177690469 2024-02-21T04:15:52.456474+00:00 19994330.292999979109 29000000.019999980927 27870000.036000009626 3960133.913000106812 60361.177702221 2024-02-21T04:15:53.471859+00:00 19994330.289000030607 28999999.969000101089 27870000.001000050455 3960300.992999910843 60361.177713611 2024-02-21T04:15:54.456001+00:00 19994330.289999961853 29000000.015999909490 27869999.996999979019 3961336.088999987114 60361.177725364 2024-02-21T04:15:55.471385+00:00 19994330.286000009626 29000000.013000011444 27870000.036999940872 3955496.843000053894 60361.177736754 2024-02-21T04:15:56.455526+00:00 19994330.291999939829 29000000.001999970526 27869999.978000041097 3957907.120000004768 60361.177748506 2024-02-21T04:15:57.470912+00:00 19994330.287999991328 28999999.988000039011 27869999.980000000447 3955457.044000030030 60361.177759896 2024-02-21T04:15:58.455053+00:00 19994330.295000080019 29000000.029000040144 27870000.048999998719 3954360.990000010002 60361.177771648 2024-02-21T04:15:59.470438+00:00 19994330.288999918848 28999999.990999940783 27869999.974999990314 3956471.851999998093 60361.177783039 2024-02-21T04:16:00.454580+00:00 19994330.290000081062 28999999.963000059128 27869999.980000000447 3951933.095999956131 60361.177794791 2024-02-21T04:16:01.469964+00:00 19994330.288999918848 29000000.016999959946 27869999.985000010580 3955173.009999989998 60361.177806182 2024-02-21T04:16:02.454105+00:00 19994330.289000030607 29000000.011000040919 27870000.007999990135 3954551.042000054847 60361.177817934 2024-02-21T04:16:03.469490+00:00 19994330.287999991328 29000000.003000020981 27870000.002000000328 3955436.935999989975 60361.177829324 2024-02-21T04:16:04.453632+00:00 19994330.292999979109 28999999.998999949545 27870000.004000011832 3957255.023000001907 60361.177841077 2024-02-21T04:16:05.469016+00:00 19994330.288000110537 29000000.006999969482 27870000.021000001580 3954544.016999959946 60361.177852467 2024-02-21T04:16:06.453159+00:00 19994330.293000001460 29000000.007000088692 27869999.951999958605 3957223.990999937057 60361.177864219 2024-02-21T04:16:07.468542+00:00 19994330.291999999434 28999999.956999901682 27869999.994000021368 3950604.038000106812 60361.177875610 2024-02-21T04:16:08.452685+00:00 19994330.290000010282 29000000.015000101179 27870000.037000000477 3951618.928999900818 60361.177887362 2024-02-21T04:16:09.468069+00:00 19994330.287999998778 28999999.997999910265 27870000.022999998182 3956213.022000073921 60361.177898753 2024-02-21T04:16:10.452211+00:00 19994330.290000010282 29000000.043000098318 27869999.994000021368 3951364.945999979973 60361.177910504 2024-02-21T04:16:11.467594+00:00 19994330.291999999434 28999999.964000001550 27869999.950999978930 3956236.055999993812 60361.177921895 2024-02-21T04:16:12.451736+00:00 19994330.289000000805 29000000.018999990076 27870000.028999980539 3952807.023000001907 60361.177933647 2024-02-21T04:16:13.467121+00:00 19994330.289000000805 29000000.015000000596 27870000.038000050932 3952640.934999942780 60361.177945219 2024-02-21T04:16:14.466884+00:00 19994330.290999978781 28999999.960000008345 27869999.996999979019 3957815.906000018120 60361.177956790 2024-02-21T04:16:15.466647+00:00 19994330.289000000805 29000000.018999990076 27869999.974000040442 3957424.147000073921 60361.177968361 2024-02-21T04:16:16.466410+00:00 19994330.290000021458 28999999.999000009149 27869999.949000000954 3955493.931999921799 60361.177979933 2024-02-21T04:16:17.466173+00:00 19994330.288999971002 28999999.940999981016 27870000.024999979883 3956822.080000042915 60361.177991504 2024-02-21T04:16:18.465937+00:00 19994330.290000021458 29000000.057000011206 27869999.980999950320 3953998.024000049103 60361.178003075 2024-02-21T04:16:19.465700+00:00 19994330.288999971002 28999999.988999988884 27870000.087000008672 3959425.944999932777 60361.178014646 2024-02-21T04:16:20.465462+00:00 19994330.287999991328 29000000.012000020593 27870000.016000028700 3952161.924000024796 60361.178026218 2024-02-21T04:16:21.465226+00:00 19994330.296000000089 28999999.993999961764 27869999.909000039101 3955410.018000007141 60361.178037789 2024-02-21T04:16:22.464988+00:00 19994330.288000050932 28999999.995000001043 27870000.004999998957 3958197.151000022888 60361.178049360 2024-02-21T04:16:23.464752+00:00 19994330.289999961853 29000000.022999998182 27870000.051999930292 3957601.895999907982 60361.178060932 2024-02-21T04:16:24.464515+00:00 19994330.296000000089 28999999.993000030518 27869999.951000090688 3952042.017000079155 60361.178072503 2024-02-21T04:16:25.464278+00:00 19994330.284000039101 29000000.007999960333 27870000.041999939829 3956223.916000009049 60361.178084075 2024-02-21T04:16:26.464041+00:00 19994330.287999991328 28999999.980000019073 27869999.970000028610 3956114.180999993812 60361.178095646 2024-02-21T04:16:27.463804+00:00 19994330.291999999434 28999999.970000028610 27869999.998999949545 3957878.911999940872 60361.178107217 2024-02-21T04:16:28.463568+00:00 19994330.288999971002 29000000.028000000864 27869999.952000018209 3959104.012000083923 60361.178118789 2024-02-21T04:16:29.463331+00:00 19994330.289000030607 28999999.991999980062 27870000.077000018209 3951930.978999971878 60361.178130360 2024-02-21T04:16:30.463093+00:00 19994330.293999969959 29000000.011999960989 27869999.950999978930 3953524.023999928962 60361.178141931 2024-02-21T04:16:31.462856+00:00 19994330.291999999434 28999999.979000091553 27869999.988000039011 3954577.898000001907 60361.178153503 2024-02-21T04:16:32.462619+00:00 19994330.287999991328 28999999.990999940783 27870000.022999998182 3952397.036000012886 60361.178165074 2024-02-21T04:16:33.462383+00:00 19994330.289000030607 29000000.014000058174 27870000.026000019163 3959811.042999982834 60361.178176645 2024-02-21T04:16:34.462146+00:00 19994330.289999961853 29000000.015999909490 27870000.006999969482 3953466.986000061035 60361.178188216 2024-02-21T04:16:35.461909+00:00 19994330.287999991328 28999999.983000040054 27869999.938999999315 3953924.021000000183 60361.178199788 2024-02-21T04:16:36.461672+00:00 19994330.292000059038 28999999.993999961764 27870000.010000009090 3954223.054000000004 60361.178211540 2024-02-21T04:16:37.477057+00:00 19994330.291000008583 29000000.000000000000 27870000.010000001639 3961612.966000000015 60361.178222931 2024-02-21T04:16:38.461199+00:00 19994330.291000008583 29000000.003000020981 27870000.006999999285 3949996.958000001032 60361.178234682 2024-02-21T04:16:39.476582+00:00 19994330.292999979109 29000000.026000019163 27870000.019000008702 3956040.987000000197 60361.178246073 2024-02-21T04:16:40.460724+00:00 19994330.287999991328 28999999.980000019073 27869999.991999980062 3953886.103999997955 60361.178257645 2024-02-21T04:16:41.460488+00:00 19994330.286000009626 28999999.993999961764 27869999.994000021368 3956241.870000001043 60361.178269216 2024-02-21T04:16:42.460251+00:00 19994330.292999979109 29000000.004000071436 27869999.991999980062 3951121.950000002980 60361.178280787 2024-02-21T04:16:43.460014+00:00 19994330.287000060081 29000000.014999989420 27869999.997999999672 3956310.107999994885 60361.178292358 2024-02-21T04:16:44.459777+00:00 19994330.289999961853 28999999.995999928564 27870000.037999991328 3956770.958999998868 60361.178303930 2024-02-21T04:16:45.459540+00:00 19994330.291999939829 28999999.986000061035 27870000.015000049025 3957783.979000002146 60361.178315501 2024-02-21T04:16:46.459303+00:00 19994330.289000030607 29000000.031000021845 27870000.008999999613 3955684.083000003826 60361.178327072 2024-02-21T04:16:47.459067+00:00 19994330.292000059038 28999999.975999951363 27869999.961999949068 3955372.856999992859 60361.178338644 2024-02-21T04:16:48.458830+00:00 19994330.288999918848 29000000.032000001520 27870000.008999999613 3955757.103000000119 60361.178350215 2024-02-21T04:16:49.458593+00:00 19994330.290000081062 29000000.000000011176 27869999.983000040054 3959089.930000007153 60361.178361787 2024-02-21T04:16:50.458356+00:00 19994330.286999940872 28999999.977000001818 27870000.019999980927 3958045.054999991786 60361.178373358 2024-02-21T04:16:51.458119+00:00 19994330.291000008583 28999999.984000001103 27869999.981999989599 3955635.031000003219 60361.178384929 2024-02-21T04:16:52.457882+00:00 19994330.291000008583 29000000.025000009686 27870000.013000011444 3953261.995000004768 60361.178396501 2024-02-21T04:16:53.457645+00:00 19994330.291000008583 28999999.981000009924 27869999.967000011355 3956781.974999994040 60361.178408072 2024-02-21T04:16:54.457409+00:00 19994330.292999979109 29000000.022999968380 27870000.041000008583 3956108.068000004161 60361.178419643 2024-02-21T04:16:55.457171+00:00 19994330.287000060081 29000000.000000000000 27869999.968999978155 3958628.929999991786 60361.178431215 2024-02-21T04:16:56.456935+00:00 19994330.289999961853 28999999.988000009209 27870000.026000019163 3956371.974000006914 60361.178442786 2024-02-21T04:16:57.456698+00:00 19994330.287999991328 28999999.958999991417 27869999.980999950320 3961874.050999999046 60361.178454357 2024-02-21T04:16:58.456461+00:00 19994330.292000059038 29000000.020000040531 27870000.001999970526 3957868.974999994040 60361.178465928 2024-02-21T04:16:59.456223+00:00 19994330.291999939829 29000000.010999981314 27869999.996000051498 3955737.008000000846 60361.178477681 2024-02-21T04:17:00.471608+00:00 19994330.287000000477 28999999.987999979407 27870000.019999980927 3956375.980000004172 60361.178489071 2024-02-21T04:17:01.455750+00:00 19994330.293999999762 29000000.007000029087 27870000.004000071436 3954056.084999992978 60361.178500823 2024-02-21T04:17:02.471135+00:00 19994330.287999998778 29000000.037000000477 27870000.007999900728 3956602.996000006795 60361.178512214 2024-02-21T04:17:03.455276+00:00 19994330.289000000805 28999999.973999980837 27869999.987000111490 3952783.862000002991 60361.178523966 2024-02-21T04:17:04.470660+00:00 19994330.289000000805 28999999.979000028223 27869999.980999950320 3956699.103000000119 60361.178535357 2024-02-21T04:17:05.454803+00:00 19994330.295000001788 29000000.013000011444 27870000.022999998182 3956268.921999990940 60361.178547109 2024-02-21T04:17:06.470187+00:00 19994330.284000009298 29000000.026000019163 27870000.019000049680 3951481.101000010967 60361.178558499 2024-02-21T04:17:07.454328+00:00 19994330.293999999762 29000000.029999971390 27870000.018999930471 3953932.981999992859 60361.178570251 2024-02-21T04:17:08.469713+00:00 19994330.289999991655 28999999.962999939919 27869999.986999988556 3957996.985000013839 60361.178581642 2024-02-21T04:17:09.453854+00:00 19994330.289000000805 28999999.977000001818 27869999.927999969572 3953024.023000001907 60361.178593394 2024-02-21T04:17:10.469239+00:00 19994330.289000000805 29000000.021000031382 27870000.022999998182 3953368.994999974966 60361.178604784 2024-02-21T04:17:11.453380+00:00 19994330.290999978781 29000000.011000040919 27870000.000000000000 3957726.985000013839 60361.178616537 2024-02-21T04:17:12.468765+00:00 19994330.289000000805 29000000.000000000000 27870000.035000089556 3953094.990000010002 60361.178627927 2024-02-21T04:17:13.452906+00:00 19994330.288999971002 28999999.968999978155 27869999.983999971300 3952860.958999990951 60361.178639679 2024-02-21T04:17:14.468291+00:00 19994330.291000008583 28999999.985999941826 27869999.958000000566 3955939.039999992121 60361.178651070 2024-02-21T04:17:15.452433+00:00 19994330.294000029564 28999999.993000030518 27870000.048000011593 3956317.969000012148 60361.178662822 2024-02-21T04:17:16.467817+00:00 19994330.288999971002 29000000.034999970347 27870000.021999999881 3950609.039999992121 60361.178674213 2024-02-21T04:17:17.451960+00:00 19994330.290000021458 29000000.011000040919 27869999.960999999195 3954424.969999998808 60361.178685965 2024-02-21T04:17:18.467344+00:00 19994330.291000008583 29000000.013000011444 27870000.065000001341 3952912.990000010002 60361.178697355 2024-02-21T04:17:19.451485+00:00 19994330.287000000477 28999999.973000049591 27869999.918000008911 3953592.013999999035 60361.178709107 2024-02-21T04:17:20.466870+00:00 19994330.289999961853 28999999.951999899000 27869999.970999989659 3955315.030999987852 60361.178720679 2024-02-21T04:17:21.466632+00:00 19994330.289000030607 29000000.066000100225 27870000.072000000626 3951333.988000005018 60361.178732250 2024-02-21T04:17:22.466396+00:00 19994330.291000008583 28999999.990999940783 27869999.985000010580 3953052.935999989975 60361.178743822 2024-02-21T04:17:23.466159+00:00 19994330.291999999434 29000000.021000031382 27869999.966000020504 3950826.059000014793 60361.178755393 2024-02-21T04:17:24.465922+00:00 19994330.289999961853 28999999.958999991417 27870000.028000000864 3957851.000999987125 60361.178766964 2024-02-21T04:17:25.465685+00:00 19994330.293000038713 28999999.995000001043 27869999.978999968618 3954241.006000012159 60361.178778535 2024-02-21T04:17:26.465449+00:00 19994330.286000009626 29000000.041000008583 27870000.049000021070 3951959.938999981154 60361.178790106 2024-02-21T04:17:27.465212+00:00 19994330.291999939829 28999999.971999991685 27870000.028000000864 3951849.001000016928 60361.178801678 2024-02-21T04:17:28.464974+00:00 19994330.287000060081 29000000.020000010729 27869999.912999991328 3955691.981000006199 60361.178813249 2024-02-21T04:17:29.464738+00:00 19994330.291000008583 28999999.960000008345 27870000.055999990553 3950784.046000003815 60361.178824821 2024-02-21T04:17:30.464501+00:00 19994330.288999918848 29000000.004999998957 27869999.958999991417 3953159.057999997865 60361.178836392 2024-02-21T04:17:31.464265+00:00 19994330.291000008583 29000000.035999979824 27869999.995000001043 3952547.935000001919 60361.178847963 2024-02-21T04:17:32.464028+00:00 19994330.290000081062 28999999.969999998808 27870000.020000040531 3948329.885999978054 60361.178859535 2024-02-21T04:17:33.463790+00:00 19994330.291000008583 29000000.011999990791 27869999.977000001818 3954032.152000010014 60361.178871106 2024-02-21T04:17:34.463553+00:00 19994330.290999889374 28999999.995000001043 27870000.006999969482 3955769.985000013839 60361.178882677 2024-02-21T04:17:35.463316+00:00 19994330.288000110537 28999999.997000038624 27869999.998000029474 3949911.958999990951 60361.178894249 2024-02-21T04:17:36.463080+00:00 19994330.288999918848 28999999.980999950320 27870000.026999950409 3951294.014999986161 60361.178905820 2024-02-21T04:17:37.462843+00:00 19994330.294000029564 29000000.008999999613 27869999.958000060171 3954710.048999994993 60361.178917211 2024-02-21T04:17:38.446985+00:00 19994330.287000060081 29000000.021000031382 27870000.044999960810 3952638.995000004768 60361.178928962 2024-02-21T04:17:39.462369+00:00 19994330.291999939829 29000000.003000020981 27869999.993000030518 3955195.965000004042 60361.178940353 2024-02-21T04:17:40.446511+00:00 19994330.289000030607 28999999.987999979407 27869999.996999979019 3958823.074000000954 60361.178952105 2024-02-21T04:17:41.461897+00:00 19994330.291999939829 28999999.996999979019 27869999.968999978155 3950870.883000016212 60361.178963496 2024-02-21T04:17:42.446037+00:00 19994330.289000030607 28999999.996999979019 27869999.991999980062 3953256.066999971867 60361.178975248 2024-02-21T04:17:43.461421+00:00 19994330.287999991328 28999999.988000039011 27869999.990000009537 3956289.935000001919 60361.178986819 2024-02-21T04:17:44.461185+00:00 19994330.289000030607 29000000.031999949366 27869999.998000029474 3953466.030000030994 60361.178998391 2024-02-21T04:17:45.460947+00:00 19994330.287999991328 29000000.022999998182 27870000.034999970347 3951504.013999999035 60361.179009962 2024-02-21T04:17:46.460710+00:00 19994330.294999960810 28999999.953000068665 27869999.978999968618 3956449.997999966145 60361.179021533 2024-02-21T04:17:47.460473+00:00 19994330.290000081062 29000000.050999999046 27870000.050999999046 3952107.108000040054 60361.179033104 2024-02-21T04:17:48.460236+00:00 19994330.291000008583 28999999.973999980837 27870000.037000060081 3955677.873999952804 60361.179044676 2024-02-21T04:17:49.460000+00:00 19994330.289999961853 29000000.000000000000 27869999.925999999046 3950790.008000016212 60361.179056247 2024-02-21T04:17:50.459763+00:00 19994330.286999940872 29000000.027000069618 27870000.044000029564 3956280.053000032902 60361.179067818 2024-02-21T04:17:51.459526+00:00 19994330.291000008583 28999999.984999898821 27869999.963999990374 3957361.042999982834 60361.179079390 2024-02-21T04:17:52.459289+00:00 19994330.289000030607 28999999.986999988556 27869999.989000000060 3957412.917999982834 60361.179090961 2024-02-21T04:17:53.459052+00:00 19994330.291000008583 28999999.992000099272 27870000.026999998838 3954597.970000029076 60361.179102533 2024-02-21T04:17:54.458815+00:00 19994330.291999999434 28999999.977999929339 27869999.996000010520 3949628.986000000965 60361.179114104 2024-02-21T04:17:55.458578+00:00 19994330.289999999106 29000000.014999989420 27869999.986999988556 3955912.107999979984 60361.179125675 2024-02-21T04:17:56.458341+00:00 19994330.289999999106 29000000.008000019938 27869999.991000011563 3955232.004999995232 60361.179137247 2024-02-21T04:17:57.458104+00:00 19994330.291999999434 28999999.991999980062 27870000.021000001580 3954585.965000032913 60361.179148818 2024-02-21T04:17:58.457868+00:00 19994330.287000000477 28999999.996000051498 27869999.974000010639 3953887.000999987125 60361.179160389 2024-02-21T04:17:59.457632+00:00 19994330.287999998778 28999999.975000020117 27870000.025999989361 3954795.962000011932 60361.179171961 2024-02-21T04:18:00.457394+00:00 19994330.291999999434 29000000.049000021070 27869999.995000001043 3956590.112999976147 60361.179183532 2024-02-21T04:18:01.457157+00:00 19994330.291999999434 28999999.984999898821 27870000.022999998182 3956381.856000006199 60361.179195103 2024-02-21T04:18:02.456920+00:00 19994330.288000021130 28999999.965999998152 27869999.930999990553 3955507.027999997139 60361.179206674 2024-02-21T04:18:03.456683+00:00 19994330.291000008583 29000000.043999999762 27870000.051999989897 3959722.046999990940 60361.179218246 2024-02-21T04:18:04.456446+00:00 19994330.292999979109 28999999.978000000119 27870000.013999998569 3955382.018999993801 60361.179229998 2024-02-21T04:18:05.471831+00:00 19994330.289000000805 29000000.010999988765 27869999.995000001043 3958613.982999979984 60361.179241389 2024-02-21T04:18:06.455972+00:00 19994330.288000021130 29000000.006999999285 27870000.017000019550 3954818.942000031006 60361.179253140 2024-02-21T04:18:07.471357+00:00 19994330.288999971002 29000000.027000010014 27869999.969999969006 3955180.052999972831 60361.179264531 2024-02-21T04:18:08.455498+00:00 19994330.291000008583 28999999.967000011355 27870000.004000011832 3950103.074000000954 60361.179276283 2024-02-21T04:18:09.470883+00:00 19994330.286000009626 29000000.022999998182 27869999.986000001431 3955192.956000030041 60361.179287674 2024-02-21T04:18:10.455025+00:00 19994330.294999960810 28999999.960999969393 27869999.996999979019 3954998.069999992847 60361.179299426 2024-02-21T04:18:11.470409+00:00 19994330.289000030607 29000000.050999999046 27870000.041000068188 3957804.930000007153 60361.179310816 2024-02-21T04:18:12.454551+00:00 19994330.291999999434 28999999.930999990553 27869999.932999968529 3956754.024999976158 60361.179322569 2024-02-21T04:18:13.469936+00:00 19994330.285000029951 29000000.054000020027 27870000.092999938875 3955917.915000020992 60361.179333959 2024-02-21T04:18:14.454077+00:00 19994330.291999999434 28999999.954999979585 27869999.928000088781 3952169.972999989986 60361.179345711 2024-02-21T04:18:15.469462+00:00 19994330.289999961853 29000000.002000030130 27869999.981999989599 3955102.032999991905 60361.179357102 2024-02-21T04:18:16.453603+00:00 19994330.289000030607 29000000.015999969095 27870000.060999989510 3955082.949999988079 60361.179368854 2024-02-21T04:18:17.468988+00:00 19994330.292999979109 28999999.984000030905 27869999.977999929339 3955727.050000011921 60361.179380245 2024-02-21T04:18:18.453130+00:00 19994330.290000021458 29000000.041000008583 27870000.008000019938 3955283.050000011921 60361.179391997 2024-02-21T04:18:19.468514+00:00 19994330.290999948978 29000000.007000029087 27870000.019000049680 3955049.033999979030 60361.179403387 2024-02-21T04:18:20.452656+00:00 19994330.288999971002 28999999.965999960899 27869999.958999991417 3951106.913000047207 60361.179415139 2024-02-21T04:18:21.468041+00:00 19994330.287000060081 28999999.968999978155 27869999.985999941826 3955879.986000000965 60361.179426530 2024-02-21T04:18:22.452182+00:00 19994330.291999939829 29000000.011000040919 27870000.010000109673 3958248.939999998081 60361.179438282 2024-02-21T04:18:23.467566+00:00 19994330.287000060081 29000000.037999991328 27870000.051999930292 3952853.078999996185 60361.179449673 2024-02-21T04:18:24.451708+00:00 19994330.291999939829 28999999.988999959081 27869999.927000049502 3953792.048999965191 60361.179461425 2024-02-21T04:18:25.467093+00:00 19994330.292000059038 29000000.022999998182 27870000.069999929518 3960283.976000010967 60361.179472815 2024-02-21T04:18:26.451234+00:00 19994330.289000030607 28999999.999000068754 27869999.974000100046 3956258.945999979973 60361.179484568 2024-02-21T04:18:27.466618+00:00 19994330.289999961853 28999999.949000000954 27869999.983999971300 3953804.953000009060 60361.179496139 2024-02-21T04:18:28.466381+00:00 19994330.294000029564 29000000.057999968529 27870000.000000000000 3957577.027000010014 60361.179507710 2024-02-21T04:18:29.466145+00:00 19994330.284999970347 28999999.982999920845 27870000.026000019163 3958876.143999993801 60361.179519281 2024-02-21T04:18:30.465908+00:00 19994330.292000059038 29000000.001000050455 27870000.024999979883 3957822.939999998081 60361.179530852 2024-02-21T04:18:31.465671+00:00 19994330.287999991328 28999999.955000039190 27869999.975999999791 3955711.977999985218 60361.179542424 2024-02-21T04:18:32.465434+00:00 19994330.291000008583 29000000.041000008583 27869999.969000000507 3958306.984000027180 60361.179553995 2024-02-21T04:18:33.465197+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3954403.098999977112 60361.179565567 2024-02-21T04:18:34.464960+00:00 19994330.292999979109 28999999.971999999136 27870000.001999989152 3952513.941000043880 60361.179577138 2024-02-21T04:18:35.464724+00:00 19994330.289999961853 28999999.995999928564 27870000.010000020266 3957827.938999950886 60361.179588709 2024-02-21T04:18:36.464487+00:00 19994330.291000008583 28999999.991999980062 27869999.949999991804 3954748.141000031959 60361.179600100 2024-02-21T04:18:37.448628+00:00 19994330.287999991328 29000000.015000101179 27870000.006999999285 3954235.907000004780 60361.179611852 2024-02-21T04:18:38.464013+00:00 19994330.290000081062 29000000.020999908447 27870000.021999981254 3954668.016999959946 60361.179623242 2024-02-21T04:18:39.448155+00:00 19994330.291999939829 29000000.019999999553 27870000.027000039816 3955081.016000031959 60361.179634995 2024-02-21T04:18:40.463539+00:00 19994330.287000060081 28999999.931000001729 27869999.950999978930 3955436.954999982845 60361.179646385 2024-02-21T04:18:41.447681+00:00 19994330.293999910355 29000000.055999990553 27870000.059999998659 3957043.012000023853 60361.179658137 2024-02-21T04:18:42.463066+00:00 19994330.289000030607 28999999.961000010371 27869999.962000008672 3952154.042999982834 60361.179669528 2024-02-21T04:18:43.447207+00:00 19994330.289000030607 29000000.043999981135 27870000.032000008970 3952932.958999990951 60361.179681280 2024-02-21T04:18:44.462592+00:00 19994330.287999991328 28999999.976000010967 27869999.944999989122 3957022.966000020970 60361.179692671 2024-02-21T04:18:45.446733+00:00 19994330.291000008583 28999999.967000011355 27870000.066999968141 3954952.011999965180 60361.179704423 2024-02-21T04:18:46.462118+00:00 19994330.289999961853 29000000.014999989420 27869999.971999999136 3953679.038000047207 60361.179715813 2024-02-21T04:18:47.446259+00:00 19994330.291999999434 29000000.040000021458 27870000.059000018984 3958492.981000006199 60361.179727565 2024-02-21T04:18:48.461643+00:00 19994330.289999999106 28999999.974999960512 27869999.934000018984 3953129.097999989986 60361.179739137 2024-02-21T04:18:49.461407+00:00 19994330.293000001460 29000000.017000019550 27870000.002000030130 3954165.007999957073 60361.179750708 2024-02-21T04:18:50.461170+00:00 19994330.287999998778 28999999.973999980837 27869999.958999991417 3958822.910000085831 60361.179762279 2024-02-21T04:18:51.460933+00:00 19994330.291999999434 29000000.045000020415 27870000.062999960035 3955767.909999967087 60361.179773850 2024-02-21T04:18:52.460696+00:00 19994330.285000000149 29000000.004999998957 27870000.003999948502 3950655.061999917030 60361.179785422 2024-02-21T04:18:53.460460+00:00 19994330.293000008911 28999999.954999979585 27869999.988000039011 3952731.059000014793 60361.179796993 2024-02-21T04:18:54.460223+00:00 19994330.287000000477 28999999.993000030518 27869999.986000061035 3955471.826000093948 60361.179808564 2024-02-21T04:18:55.459986+00:00 19994330.289999991655 28999999.980000019073 27870000.000000000000 3956845.052999972831 60361.179820136 2024-02-21T04:18:56.459749+00:00 19994330.295000020415 29000000.032999929041 27870000.000999931246 3956144.042999982834 60361.179831707 2024-02-21T04:18:57.459512+00:00 19994330.288999971002 29000000.018000010401 27869999.978000041097 3956706.103999971878 60361.179843279 2024-02-21T04:18:58.459274+00:00 19994330.291000008583 28999999.970000028610 27870000.055999990553 3953734.996999979019 60361.179854850 2024-02-21T04:18:59.459038+00:00 19994330.287999991328 29000000.000000000000 27869999.930999990553 3952935.837000011932 60361.179866421 2024-02-21T04:19:00.458801+00:00 19994330.291000008583 29000000.050999999046 27870000.080999970436 3959157.062000035774 60361.179877993 2024-02-21T04:19:01.458564+00:00 19994330.286000009626 28999999.973000049591 27869999.971000079066 3953375.087999939919 60361.179889564 2024-02-21T04:19:02.458327+00:00 19994330.292999979109 28999999.972999930382 27869999.924999948591 3951955.863000034820 60361.179901135 2024-02-21T04:19:03.458090+00:00 19994330.291999999434 28999999.990000009537 27870000.024999979883 3955955.045000075828 60361.179912707 2024-02-21T04:19:04.457854+00:00 19994330.290000021458 29000000.065999981016 27870000.044999960810 3954322.075999975204 60361.179924278 2024-02-21T04:19:05.457616+00:00 19994330.291999999434 28999999.958999991417 27869999.989000078291 3952367.935999989975 60361.179935849 2024-02-21T04:19:06.457379+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3956879.013000010978 60361.179947420 2024-02-21T04:19:07.457142+00:00 19994330.291999999434 29000000.014000058174 27869999.991999980062 3957761.968999981880 60361.179958992 2024-02-21T04:19:08.456906+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3948768.123999952804 60361.179970563 2024-02-21T04:19:09.456669+00:00 19994330.289999961853 29000000.015999909490 27870000.054000001401 3954170.940999985207 60361.179982135 2024-02-21T04:19:10.456432+00:00 19994330.291000008583 29000000.004000071436 27870000.028999999166 3955123.935000061989 60361.179993706 2024-02-21T04:19:11.456196+00:00 19994330.290000021458 28999999.990999940783 27869999.964999999851 3953008.016000031959 60361.180005458 2024-02-21T04:19:12.471580+00:00 19994330.291999999434 28999999.968000050634 27869999.951999988407 3953869.939000010025 60361.180016849 2024-02-21T04:19:13.455722+00:00 19994330.291999939829 29000000.019999980927 27870000.050000000745 3961310.061999917030 60361.180028601 2024-02-21T04:19:14.471106+00:00 19994330.289000030607 28999999.975000020117 27870000.015000019222 3954696.973000050057 60361.180039991 2024-02-21T04:19:15.455248+00:00 19994330.289999961853 29000000.036999940872 27870000.002999991179 3953890.006999969017 60361.180051744 2024-02-21T04:19:16.470632+00:00 19994330.286000009626 28999999.986000001431 27869999.920000020415 3959822.105000019073 60361.180063134 2024-02-21T04:19:17.454774+00:00 19994330.290000081062 29000000.017000000924 27870000.048999991268 3958094.990000010002 60361.180074886 2024-02-21T04:19:18.470158+00:00 19994330.291000008583 29000000.008000001311 27870000.018000010401 3954446.978999971878 60361.180086276 2024-02-21T04:19:19.454300+00:00 19994330.291999939829 29000000.019999999553 27870000.002999961376 3958548.039000033867 60361.180098029 2024-02-21T04:19:20.469684+00:00 19994330.291000008583 28999999.978000000119 27869999.983000040054 3957761.917999982834 60361.180109419 2024-02-21T04:19:21.453826+00:00 19994330.289999961853 29000000.009999990463 27870000.004999998957 3959931.057999968994 60361.180121171 2024-02-21T04:19:22.469211+00:00 19994330.287999991328 28999999.971999999136 27869999.936999980360 3958000.024000049103 60361.180132562 2024-02-21T04:19:23.453353+00:00 19994330.290000081062 28999999.962999999523 27870000.031000021845 3956665.936999917030 60361.180144314 2024-02-21T04:19:24.468737+00:00 19994330.289000030607 29000000.047000020742 27870000.018000010401 3957176.920000075828 60361.180155705 2024-02-21T04:19:25.452879+00:00 19994330.287999991328 28999999.995999988168 27870000.006999969482 3954861.059999942780 60361.180167457 2024-02-21T04:19:26.468263+00:00 19994330.292999979109 29000000.010999981314 27870000.012000020593 3957519.021000028122 60361.180178847 2024-02-21T04:19:27.452405+00:00 19994330.289999961853 28999999.956000030041 27869999.954999979585 3959074.013000010978 60361.180190600 2024-02-21T04:19:28.467789+00:00 19994330.289999961853 29000000.022000011057 27870000.053999960423 3950843.962000011932 60361.180201990 2024-02-21T04:19:29.451930+00:00 19994330.293000098318 29000000.019999980927 27869999.961000081152 3955493.909000039101 60361.180213742 2024-02-21T04:19:30.467315+00:00 19994330.286999940872 28999999.991999980062 27870000.044999960810 3961078.085999966133 60361.180225132 2024-02-21T04:19:31.451457+00:00 19994330.289999961853 28999999.993000030518 27869999.921000000089 3962124.052999972831 60361.180236885 2024-02-21T04:19:32.466842+00:00 19994330.289000030607 29000000.038999971002 27870000.062000039965 3955828.996999979019 60361.180248275 2024-02-21T04:19:33.450984+00:00 19994330.291000008583 28999999.972999989986 27869999.969999909401 3955542.018000007141 60361.180260027 2024-02-21T04:19:34.466367+00:00 19994330.294000029564 28999999.962000008672 27869999.997000098228 3958191.995000004768 60361.180271599 2024-02-21T04:19:35.466131+00:00 19994330.288999918848 28999999.996999979019 27869999.995999928564 3955295.924000024796 60361.180282990 2024-02-21T04:19:36.450272+00:00 19994330.290000081062 29000000.054000020027 27870000.057000041008 3953297.088999987114 60361.180294741 2024-02-21T04:19:37.465657+00:00 19994330.287999991328 28999999.977000001818 27869999.972999930382 3956816.927000045776 60361.180306132 2024-02-21T04:19:38.449799+00:00 19994330.289000030607 28999999.991000059992 27870000.027000069618 3957601.982999920845 60361.180317884 2024-02-21T04:19:39.465183+00:00 19994330.289999961853 29000000.029999971390 27869999.939999941736 3959457.098999977112 60361.180329274 2024-02-21T04:19:40.449325+00:00 19994330.292999979109 28999999.960999969393 27870000.022000070661 3955432.917000054847 60361.180341027 2024-02-21T04:19:41.464709+00:00 19994330.289999999106 29000000.001999970526 27870000.034999970347 3951770.054999948014 60361.180352417 2024-02-21T04:19:42.448851+00:00 19994330.289000000805 29000000.031000021845 27869999.949000000954 3954485.946000099182 60361.180364169 2024-02-21T04:19:43.464236+00:00 19994330.289999999106 29000000.004999998957 27870000.016999959946 3952923.932999968994 60361.180375560 2024-02-21T04:19:44.448378+00:00 19994330.292999990284 28999999.978000041097 27870000.011000040919 3959329.175999999046 60361.180387312 2024-02-21T04:19:45.463762+00:00 19994330.286000009626 28999999.983000040054 27869999.970000028610 3957282.853000044823 60361.180398703 2024-02-21T04:19:46.447903+00:00 19994330.288999989629 29000000.023999929428 27870000.005999919027 3958209.036999940872 60361.180410455 2024-02-21T04:19:47.463288+00:00 19994330.293000001460 28999999.991000059992 27870000.009000059217 3956211.055999993812 60361.180421845 2024-02-21T04:19:48.447430+00:00 19994330.291000008583 28999999.992999911308 27870000.015000000596 3959112.851999998093 60361.180433597 2024-02-21T04:19:49.462814+00:00 19994330.287000000477 29000000.032000061125 27869999.982999999076 3959141.139000058174 60361.180444988 2024-02-21T04:19:50.446956+00:00 19994330.291999999434 29000000.000999931246 27869999.989999990910 3957270.007999897003 60361.180456740 2024-02-21T04:19:51.462340+00:00 19994330.291000008583 28999999.976000070572 27870000.035999998450 3955881.953000069130 60361.180468131 2024-02-21T04:19:52.446483+00:00 19994330.289000000805 29000000.011000040919 27869999.991000000387 3958237.021999955177 60361.180479883 2024-02-21T04:19:53.461866+00:00 19994330.289999991655 28999999.971999999136 27869999.976000010967 3951735.991000055801 60361.180491273 2024-02-21T04:19:54.446009+00:00 19994330.289000000805 29000000.000000000000 27869999.977999988943 3958865.029999970924 60361.180503026 2024-02-21T04:19:55.461393+00:00 19994330.288999971002 29000000.039000000805 27870000.054000020027 3958266.930999993812 60361.180514597 2024-02-21T04:19:56.461156+00:00 19994330.289000030607 28999999.987999990582 27870000.013000011444 3962488.057000041008 60361.180526168 2024-02-21T04:19:57.460919+00:00 19994330.292999979109 28999999.968000009656 27869999.954999979585 3957900.990999937057 60361.180537739 2024-02-21T04:19:58.460682+00:00 19994330.290000021458 28999999.993000000715 27870000.006999969482 3958351.925999999046 60361.180549311 2024-02-21T04:19:59.460446+00:00 19994330.291999999434 29000000.035000000149 27870000.006000038236 3961701.114000082016 60361.180560882 2024-02-21T04:20:00.460209+00:00 19994330.289999961853 28999999.995000001043 27870000.022999998182 3956049.894999980927 60361.180572453 2024-02-21T04:20:01.459971+00:00 19994330.287000000477 28999999.949000000954 27869999.962000008672 3954205.067999958992 60361.180584025 2024-02-21T04:20:02.459735+00:00 19994330.289000030607 29000000.028999980539 27870000.037000000477 3956975.935999989975 60361.180595596 2024-02-21T04:20:03.459498+00:00 19994330.288999971002 28999999.999000009149 27869999.964999970049 3957712.069000006188 60361.180607168 2024-02-21T04:20:04.459261+00:00 19994330.291999999434 29000000.028000000864 27869999.992999970913 3959504.922000051010 60361.180618739 2024-02-21T04:20:05.459024+00:00 19994330.291000008583 29000000.004000011832 27870000.002000030130 3955083.041000009049 60361.180630310 2024-02-21T04:20:06.458787+00:00 19994330.291999999434 28999999.985000010580 27870000.008999999613 3954959.028999925125 60361.180641881 2024-02-21T04:20:07.458550+00:00 19994330.290000021458 29000000.007999960333 27870000.008000019938 3956374.052000045776 60361.180653453 2024-02-21T04:20:08.458313+00:00 19994330.287999991328 28999999.983000040054 27870000.006999969482 3952792.929999948014 60361.180665024 2024-02-21T04:20:09.458077+00:00 19994330.289999961853 28999999.991999980062 27869999.975999951363 3957350.059000014793 60361.180676595 2024-02-21T04:20:10.457839+00:00 19994330.289000030607 28999999.992999970913 27869999.993000030518 3956478.049000024796 60361.180688167 2024-02-21T04:20:11.457603+00:00 19994330.289999961853 29000000.042000059038 27870000.003000020981 3955420.904999970924 60361.180699738 2024-02-21T04:20:12.457365+00:00 19994330.292000059038 28999999.977000001818 27870000.021000031382 3954953.019999980927 60361.180711309 2024-02-21T04:20:13.457129+00:00 19994330.289999961853 29000000.026999950409 27869999.985999941826 3953891.972000002861 60361.180722881 2024-02-21T04:20:14.456892+00:00 19994330.290000081062 28999999.948000069708 27870000.008000019938 3960725.934000014793 60361.180734452 2024-02-21T04:20:15.456655+00:00 19994330.289999961853 29000000.016999959946 27870000.028000000864 3959653.019999980927 60361.180746024 2024-02-21T04:20:16.456418+00:00 19994330.291000008583 28999999.985000010580 27869999.935999989510 3958103.069000006188 60361.180757595 2024-02-21T04:20:17.456181+00:00 19994330.286999940872 29000000.032999988645 27870000.080000039190 3950985.966000080109 60361.180769166 2024-02-21T04:20:18.455944+00:00 19994330.292999979109 29000000.018000010401 27869999.950999978930 3957903.069999932777 60361.180780918 2024-02-21T04:20:19.471328+00:00 19994330.286000009626 28999999.968999978155 27869999.973000049591 3966243.932000041008 60361.180792308 2024-02-21T04:20:20.455470+00:00 19994330.292000059038 28999999.996000051498 27870000.026999950409 3958334.000999927986 60361.180804061 2024-02-21T04:20:21.470854+00:00 19994330.291999939829 29000000.026999950409 27870000.008000019938 3959709.056000113022 60361.180815451 2024-02-21T04:20:22.454997+00:00 19994330.292000059038 28999999.978000041097 27870000.008999940008 3956410.926999927033 60361.180827203 2024-02-21T04:20:23.470381+00:00 19994330.287999991328 29000000.016999959946 27870000.012000080198 3958281.965000032913 60361.180838594 2024-02-21T04:20:24.454523+00:00 19994330.289000030607 28999999.986999988556 27870000.010999921709 3955479.113000034820 60361.180850346 2024-02-21T04:20:25.469907+00:00 19994330.286999940872 29000000.029000040144 27869999.963000059128 3957137.974999905098 60361.180861737 2024-02-21T04:20:26.454049+00:00 19994330.292000059038 29000000.009999990463 27870000.046999998391 3955407.036000012886 60361.180873489 2024-02-21T04:20:27.469434+00:00 19994330.294000029564 28999999.985999941826 27870000.002999998629 3955738.013000010978 60361.180884879 2024-02-21T04:20:28.453575+00:00 19994330.286999940872 28999999.981000069529 27869999.973999999464 3956727.881999969017 60361.180896631 2024-02-21T04:20:29.468960+00:00 19994330.291000008583 29000000.016999959946 27870000.025999989361 3966144.064000010025 60361.180908022 2024-02-21T04:20:30.453102+00:00 19994330.289999961853 28999999.997999999672 27870000.013999998569 3957175.968999981880 60361.180919774 2024-02-21T04:20:31.468486+00:00 19994330.289000030607 28999999.981999989599 27869999.946000009775 3960622.995000004768 60361.180931165 2024-02-21T04:20:32.452628+00:00 19994330.291000008583 28999999.992000009865 27869999.946000009775 3960252.150000094902 60361.180942917 2024-02-21T04:20:33.468012+00:00 19994330.289000030607 29000000.037999991328 27870000.069999989122 3953796.856999992859 60361.180954307 2024-02-21T04:20:34.452154+00:00 19994330.291999939829 28999999.994000021368 27870000.007999990135 3954618.006999969017 60361.180965879 2024-02-21T04:20:35.451917+00:00 19994330.289999999106 29000000.021999981254 27870000.027000010014 3959665.934999942780 60361.180977450 2024-02-21T04:20:36.451679+00:00 19994330.289000000805 28999999.949000000954 27869999.930999990553 3955942.037000060081 60361.180989021 2024-02-21T04:20:37.451443+00:00 19994330.289999999106 29000000.004999998957 27870000.074000000954 3959478.018999934196 60361.181000593 2024-02-21T04:20:38.451207+00:00 19994330.291000008583 28999999.989999979734 27869999.950999978930 3957536.907000064850 60361.181012164 2024-02-21T04:20:39.450970+00:00 19994330.291999999434 29000000.000000000000 27869999.952000018209 3956268.146999955177 60361.181023916 2024-02-21T04:20:40.466353+00:00 19994330.289999991655 28999999.993000030518 27870000.040000021458 3956575.940000057220 60361.181035307 2024-02-21T04:20:41.450495+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3959893.049000024796 60361.181047059 2024-02-21T04:20:42.465880+00:00 19994330.296999990940 28999999.990000009537 27870000.002999961376 3955525.821999907028 60361.181058449 2024-02-21T04:20:43.450022+00:00 19994330.284000009298 28999999.991999980062 27869999.991000000387 3951643.113000034820 60361.181070202 2024-02-21T04:20:44.465406+00:00 19994330.290999978781 29000000.037000000477 27869999.995000001043 3960462.003000020981 60361.181081592 2024-02-21T04:20:45.449548+00:00 19994330.291000008583 28999999.975000020117 27870000.035000029951 3951272.998999952804 60361.181093344 2024-02-21T04:20:46.464932+00:00 19994330.289000000805 29000000.058999959379 27870000.036999940872 3954917.080000042915 60361.181104735 2024-02-21T04:20:47.449074+00:00 19994330.290000021458 28999999.943000018597 27869999.930999990553 3956628.014999986161 60361.181116487 2024-02-21T04:20:48.464458+00:00 19994330.289999961853 29000000.011999960989 27870000.007000088692 3957807.927999972831 60361.181127877 2024-02-21T04:20:49.448600+00:00 19994330.287000000477 28999999.980000019073 27869999.977999929339 3954344.940000057220 60361.181139629 2024-02-21T04:20:50.463985+00:00 19994330.291000008583 29000000.039999961853 27870000.013000011444 3958428.064999938011 60361.181151020 2024-02-21T04:20:51.448126+00:00 19994330.291000008583 28999999.987000111490 27870000.055000070482 3952264.966000080109 60361.181162772 2024-02-21T04:20:52.463510+00:00 19994330.294000029564 28999999.984999898821 27869999.928999900818 3953231.070999979973 60361.181174163 2024-02-21T04:20:53.447653+00:00 19994330.289999961853 29000000.012000080198 27870000.055000070482 3957698.046000003815 60361.181185915 2024-02-21T04:20:54.463037+00:00 19994330.286000009626 28999999.982999920845 27869999.958999991417 3954554.802999972831 60361.181197305 2024-02-21T04:20:55.447178+00:00 19994330.292999979109 29000000.013000011444 27869999.996999979019 3958068.072999954224 60361.181209058 2024-02-21T04:20:56.462563+00:00 19994330.286000009626 28999999.981000069529 27869999.971999999136 3957266.021000028122 60361.181220448 2024-02-21T04:20:57.446705+00:00 19994330.290000021458 29000000.004999998957 27870000.029000040144 3955163.125000000000 60361.181232200 2024-02-21T04:20:58.462089+00:00 19994330.289999961853 29000000.004999998957 27870000.037999991328 3953403.807000041008 60361.181243591 2024-02-21T04:20:59.446231+00:00 19994330.293000038713 29000000.044000029564 27869999.971999999136 3956807.100000023842 60361.181255343 2024-02-21T04:21:00.461615+00:00 19994330.291999999434 28999999.963999990374 27870000.028000000864 3952788.016999959946 60361.181266733 2024-02-21T04:21:01.445757+00:00 19994330.290000021458 28999999.990000009537 27869999.981999989599 3960354.945999979973 60361.181278485 2024-02-21T04:21:02.461141+00:00 19994330.286999940872 28999999.968999978155 27869999.924000021070 3963984.074000000954 60361.181290057 2024-02-21T04:21:03.460905+00:00 19994330.294000029564 29000000.006999969482 27870000.013000011444 3959687.871000051033 60361.181301628 2024-02-21T04:21:04.460668+00:00 19994330.284999970347 29000000.021000031382 27870000.074000000954 3958197.110000013839 60361.181313199 2024-02-21T04:21:05.460431+00:00 19994330.291000008583 29000000.001999970526 27870000.002000000328 3960750.945999979973 60361.181324771 2024-02-21T04:21:06.460193+00:00 19994330.289000030607 28999999.998000029474 27869999.973000001162 3953754.009000000078 60361.181336342 2024-02-21T04:21:07.459957+00:00 19994330.294000029564 29000000.019000001252 27870000.024000000209 3957676.989999998827 60361.181347914 2024-02-21T04:21:08.459720+00:00 19994330.289999961853 28999999.999000009149 27869999.964999999851 3961259.916000001132 60361.181359485 2024-02-21T04:21:09.459484+00:00 19994330.289999961853 29000000.028000000864 27870000.055999990553 3955269.127999999095 60361.181371056 2024-02-21T04:21:10.459246+00:00 19994330.287000060081 28999999.956000000238 27869999.978000018746 3960452.920000001788 60361.181382627 2024-02-21T04:21:11.459010+00:00 19994330.287999991328 28999999.990000009537 27869999.916999999434 3957216.106999997050 60361.181394199 2024-02-21T04:21:12.458772+00:00 19994330.291999939829 29000000.043999999762 27870000.087999999523 3953762.930000002962 60361.181405770 2024-02-21T04:21:13.458536+00:00 19994330.290000081062 28999999.979999989271 27870000.000999990851 3955297.977000001818 60361.181417341 2024-02-21T04:21:14.458299+00:00 19994330.291000008583 29000000.016999989748 27870000.000999990851 3957446.986999996006 60361.181428913 2024-02-21T04:21:15.458062+00:00 19994330.289999961853 28999999.974000010639 27870000.008000019938 3958795.910000003874 60361.181440484 2024-02-21T04:21:16.457825+00:00 19994330.291999939829 29000000.016000028700 27870000.022999998182 3957016.112999998033 60361.181452055 2024-02-21T04:21:17.457588+00:00 19994330.290000081062 28999999.988999959081 27869999.897999998182 3957211.984999998938 60361.181463627 2024-02-21T04:21:18.457352+00:00 19994330.288999918848 28999999.989000018686 27870000.063000019640 3956978.086000002921 60361.181475198 2024-02-21T04:21:19.457114+00:00 19994330.285000089556 29000000.018999990076 27869999.961999949068 3957450.948999993969 60361.181486770 2024-02-21T04:21:20.456877+00:00 19994330.294999960810 28999999.986000001431 27870000.007000029087 3954995.030000001192 60361.181498341 2024-02-21T04:21:21.456641+00:00 19994330.291000008583 29000000.017000019550 27870000.052999969572 3959298.030000001192 60361.181509912 2024-02-21T04:21:22.456404+00:00 19994330.289000030607 29000000.005999978632 27869999.979000028223 3955928.829999998212 60361.181521484 2024-02-21T04:21:23.456167+00:00 19994330.289999961853 28999999.953000009060 27869999.992000039667 3955283.112000002991 60361.181533236 2024-02-21T04:21:24.471551+00:00 19994330.292000059038 29000000.030999958515 27869999.993999961764 3955642.008000000846 60361.181544626 2024-02-21T04:21:25.455693+00:00 19994330.289999961853 28999999.997999969870 27869999.985999941826 3956710.995999991894 60361.181556378 2024-02-21T04:21:26.471077+00:00 19994330.287999991328 29000000.006000038236 27870000.018000010401 3957755.979000002146 60361.181567769 2024-02-21T04:21:27.455218+00:00 19994330.287000060081 28999999.986000061035 27869999.998000029474 3959356.012999997009 60361.181579521 2024-02-21T04:21:28.470603+00:00 19994330.290999889374 28999999.952999949455 27869999.930000070482 3960604.013000010978 60361.181590911 2024-02-21T04:21:29.454746+00:00 19994330.291000001132 29000000.042999979109 27870000.074999928474 3958061.086999997031 60361.181602663 2024-02-21T04:21:30.470130+00:00 19994330.291000001132 29000000.008000019938 27869999.996999979019 3954758.879999995232 60361.181614054 2024-02-21T04:21:31.454271+00:00 19994330.293000008911 29000000.014000058174 27869999.968999978155 3955592.033000006806 60361.181625806 2024-02-21T04:21:32.469656+00:00 19994330.287000000477 28999999.972999930382 27869999.993000030518 3959202.993000001181 60361.181637197 2024-02-21T04:21:33.453798+00:00 19994330.290999989957 29000000.032999988645 27870000.021000031382 3955590.969999998808 60361.181648768 2024-02-21T04:21:34.453560+00:00 19994330.288999989629 29000000.017000079155 27870000.011000040919 3958814.997999995947 60361.181660339 2024-02-21T04:21:35.453324+00:00 19994330.286000009626 28999999.940999981016 27869999.995000001043 3955649.113999993075 60361.181671911 2024-02-21T04:21:36.453087+00:00 19994330.291999999434 29000000.008999940008 27869999.954999919981 3956779.903000012040 60361.181683482 2024-02-21T04:21:37.452850+00:00 19994330.293999999762 28999999.988999959081 27870000.049000021070 3954705.994000003207 60361.181695053 2024-02-21T04:21:38.452613+00:00 19994330.291000008583 29000000.037000060081 27870000.050999999046 3955663.971999987960 60361.181706625 2024-02-21T04:21:39.452376+00:00 19994330.287000000477 29000000.006000038236 27869999.998999949545 3955778.061000003945 60361.181718196 2024-02-21T04:21:40.452139+00:00 19994330.292999979109 28999999.986999988556 27869999.975000020117 3952425.970999985933 60361.181729767 2024-02-21T04:21:41.451903+00:00 19994330.287000030279 28999999.964999910444 27869999.956000089645 3956831.010000019800 60361.181741339 2024-02-21T04:21:42.451666+00:00 19994330.287999991328 29000000.025000099093 27869999.983999971300 3958206.958999990951 60361.181752910 2024-02-21T04:21:43.451429+00:00 19994330.289999961853 29000000.000999931246 27870000.019999999553 3957749.011999994982 60361.181764482 2024-02-21T04:21:44.451192+00:00 19994330.292000059038 28999999.988000001758 27870000.026999998838 3953573.969999998808 60361.181776053 2024-02-21T04:21:45.450955+00:00 19994330.290999948978 29000000.010000009090 27869999.981000009924 3954490.099000006914 60361.181787624 2024-02-21T04:21:46.450718+00:00 19994330.290000021458 29000000.000999998301 27870000.000999990851 3956040.942000002135 60361.181799376 2024-02-21T04:21:47.466103+00:00 19994330.291999999434 29000000.009999990463 27870000.000999998301 3954134.016999990214 60361.181810766 2024-02-21T04:21:48.450244+00:00 19994330.290000021458 28999999.975999999791 27869999.990000009537 3956159.898000001907 60361.181822519 2024-02-21T04:21:49.465629+00:00 19994330.288999971002 29000000.052000019699 27870000.015999998897 3955951.075000017881 60361.181833909 2024-02-21T04:21:50.449771+00:00 19994330.290000021458 28999999.970999989659 27869999.973999980837 3961802.902999997139 60361.181845661 2024-02-21T04:21:51.465155+00:00 19994330.288999971002 28999999.999000009149 27870000.034000009298 3955415.127000004053 60361.181857052 2024-02-21T04:21:52.449297+00:00 19994330.289000030607 29000000.019999980927 27870000.016000028700 3960406.946999996901 60361.181868804 2024-02-21T04:21:53.464681+00:00 19994330.292999979109 28999999.948000010103 27869999.941999968141 3951971.988000005018 60361.181880195 2024-02-21T04:21:54.448823+00:00 19994330.288999971002 28999999.996999979019 27870000.015999969095 3954290.087999999989 60361.181891947 2024-02-21T04:21:55.464207+00:00 19994330.292000059038 29000000.037000000477 27869999.968000050634 3957352.991999983788 60361.181903337 2024-02-21T04:21:56.448349+00:00 19994330.288999918848 29000000.024000048637 27870000.050999999046 3950766.939999998081 60361.181915089 2024-02-21T04:21:57.463734+00:00 19994330.287000060081 28999999.953999999911 27869999.989999949932 3957734.054000020027 60361.181926480 2024-02-21T04:21:58.447875+00:00 19994330.289000030607 29000000.013999998569 27870000.047000050545 3952992.990999997128 60361.181938232 2024-02-21T04:21:59.463260+00:00 19994330.289999961853 29000000.012999951839 27869999.955999970436 3955405.020999997854 60361.181949623 2024-02-21T04:22:00.447402+00:00 19994330.292999979109 28999999.966000020504 27869999.981999989599 3954683.942999988794 60361.181961375 2024-02-21T04:22:01.462786+00:00 19994330.292000059038 29000000.037999991328 27870000.025000039488 3961628.171000003815 60361.181972765 2024-02-21T04:22:02.446928+00:00 19994330.288999918848 28999999.996999979019 27869999.999999940395 3959586.766999990214 60361.181984518 2024-02-21T04:22:03.462312+00:00 19994330.291000008583 28999999.980000019073 27870000.008000019938 3953486.171000003815 60361.181995908 2024-02-21T04:22:04.446454+00:00 19994330.286000009626 29000000.034999970347 27869999.995000001043 3957815.925000011921 60361.182007660 2024-02-21T04:22:05.461838+00:00 19994330.292000059038 29000000.000000000000 27870000.006999969482 3955956.975999981165 60361.182019051 2024-02-21T04:22:06.445979+00:00 19994330.286000009626 28999999.973000049591 27869999.989000078291 3956192.000000000000 60361.182030803 2024-02-21T04:22:07.461364+00:00 19994330.292999979109 28999999.988999959081 27869999.988999959081 3955124.990000010002 60361.182042194 2024-02-21T04:22:08.445506+00:00 19994330.291999939829 29000000.014000058174 27869999.971999999136 3956166.976999998093 60361.182053945 2024-02-21T04:22:09.460890+00:00 19994330.291000008583 28999999.977999929339 27870000.052999969572 3958435.066000015009 60361.182065517 2024-02-21T04:22:10.460653+00:00 19994330.290000081062 29000000.031000021845 27869999.968999978155 3957575.995000004768 60361.182077088 2024-02-21T04:22:11.460417+00:00 19994330.289999961853 28999999.988000039011 27869999.996000051498 3959302.052999972831 60361.182088660 2024-02-21T04:22:12.460180+00:00 19994330.286999940872 29000000.004999998957 27870000.031999949366 3954801.901000022888 60361.182100231 2024-02-21T04:22:13.459943+00:00 19994330.291000008583 29000000.001000050455 27869999.973000049591 3962647.016000003088 60361.182111802 2024-02-21T04:22:14.459706+00:00 19994330.291000008583 29000000.031999949366 27870000.057999968529 3963698.057999968994 60361.182123373 2024-02-21T04:22:15.459469+00:00 19994330.289000030607 28999999.958000060171 27869999.920000080019 3961081.078000009060 60361.182134945 2024-02-21T04:22:16.459232+00:00 19994330.289999961853 28999999.997999910265 27870000.019999980927 3959085.893000007141 60361.182146516 2024-02-21T04:22:17.458995+00:00 19994330.292999979109 29000000.035000089556 27870000.003999948502 3959924.942000031006 60361.182158087 2024-02-21T04:22:18.458758+00:00 19994330.290000081062 28999999.959999918938 27870000.003000020981 3954587.964999973774 60361.182169659 2024-02-21T04:22:19.458521+00:00 19994330.291999939829 29000000.008000019938 27869999.955000039190 3957944.078000009060 60361.182181230 2024-02-21T04:22:20.458285+00:00 19994330.285000089556 29000000.001000050455 27870000.059000018984 3955199.050999999046 60361.182192801 2024-02-21T04:22:21.458048+00:00 19994330.287999991328 29000000.006000000983 27870000.013999938965 3957221.009999989998 60361.182204373 2024-02-21T04:22:22.457810+00:00 19994330.293999999762 28999999.993999999017 27869999.956000000238 3954363.008000016212 60361.182215944 2024-02-21T04:22:23.457574+00:00 19994330.289000000805 29000000.000000000000 27870000.010000009090 3958709.986000000965 60361.182227516 2024-02-21T04:22:24.457337+00:00 19994330.290000010282 28999999.993000000715 27870000.000999998301 3951873.939999998081 60361.182239087 2024-02-21T04:22:25.457100+00:00 19994330.292999990284 29000000.004999998957 27870000.013999998569 3956431.023000001907 60361.182250658 2024-02-21T04:22:26.456864+00:00 19994330.289000000805 29000000.010000020266 27869999.990000009537 3953228.754000008106 60361.182262230 2024-02-21T04:22:27.456627+00:00 19994330.290000010282 29000000.013999998569 27870000.017999980599 3959131.264999986161 60361.182273801 2024-02-21T04:22:28.456390+00:00 19994330.287999998778 28999999.961999978870 27869999.964999999851 3956733.920000017155 60361.182285372 2024-02-21T04:22:29.456152+00:00 19994330.289000000805 29000000.019999980927 27869999.990000009537 3959145.056999980938 60361.182296943 2024-02-21T04:22:30.455916+00:00 19994330.291999999434 28999999.996000051498 27870000.004000011832 3956873.005999981891 60361.182308696 2024-02-21T04:22:31.471300+00:00 19994330.287999991328 28999999.996999979019 27870000.018999990076 3953918.013999999035 60361.182320086 2024-02-21T04:22:32.455442+00:00 19994330.293000008911 28999999.981000009924 27869999.987999979407 3957217.021000028122 60361.182331658 2024-02-21T04:22:33.455205+00:00 19994330.289999991655 29000000.023999989033 27869999.988000039011 3956656.060999989975 60361.182343229 2024-02-21T04:22:34.454968+00:00 19994330.289999991655 28999999.971000019461 27870000.023999989033 3960471.930999993812 60361.182354800 2024-02-21T04:22:35.454732+00:00 19994330.288000021130 29000000.019999980927 27870000.000000000000 3957921.041999996174 60361.182366372 2024-02-21T04:22:36.454495+00:00 19994330.291999999434 29000000.023999989033 27870000.037000000477 3956907.986000000965 60361.182377943 2024-02-21T04:22:37.454257+00:00 19994330.286000009626 28999999.993000030518 27869999.995999988168 3951633.904999970924 60361.182389514 2024-02-21T04:22:38.454021+00:00 19994330.288999971002 28999999.982999980450 27869999.936999980360 3957215.018000007141 60361.182401085 2024-02-21T04:22:39.453784+00:00 19994330.295000020415 29000000.045000020415 27870000.081000030041 3961919.980000019073 60361.182412657 2024-02-21T04:22:40.453546+00:00 19994330.291999999434 28999999.968999978155 27869999.973999980837 3954455.944999992847 60361.182424228 2024-02-21T04:22:41.453310+00:00 19994330.287999991328 29000000.014999989420 27870000.024000048637 3954459.189000010025 60361.182435799 2024-02-21T04:22:42.453073+00:00 19994330.291000008583 28999999.955999970436 27869999.936999920756 3956644.875000000000 60361.182447371 2024-02-21T04:22:43.452835+00:00 19994330.287999991328 29000000.029000040144 27870000.037000060081 3960024.064000010025 60361.182458942 2024-02-21T04:22:44.452599+00:00 19994330.290000021458 29000000.006000038236 27869999.978000041097 3957361.986000000965 60361.182470514 2024-02-21T04:22:45.452362+00:00 19994330.291999999434 29000000.019999980927 27870000.012999888510 3960743.948000013828 60361.182482085 2024-02-21T04:22:46.452125+00:00 19994330.287999991328 28999999.965999960899 27869999.970000028610 3956635.966999948025 60361.182493656 2024-02-21T04:22:47.451888+00:00 19994330.292999979109 28999999.986000061035 27870000.047999981791 3956966.061000049114 60361.182505228 2024-02-21T04:22:48.451651+00:00 19994330.290000081062 28999999.982999920845 27869999.929000020027 3957074.043999969959 60361.182516799 2024-02-21T04:22:49.451414+00:00 19994330.291999939829 29000000.022000070661 27870000.073000069708 3956397.028999983799 60361.182528370 2024-02-21T04:22:50.451178+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3961468.947000027169 60361.182539941 2024-02-21T04:22:51.450941+00:00 19994330.287999991328 29000000.026999950409 27869999.985000010580 3960529.046999990940 60361.182551512 2024-02-21T04:22:52.450704+00:00 19994330.287999991328 28999999.973000049591 27869999.979999899864 3955377.981999992859 60361.182563084 2024-02-21T04:22:53.450467+00:00 19994330.289999961853 29000000.001999970526 27870000.027000069618 3960426.981000006199 60361.182574836 2024-02-21T04:22:54.465851+00:00 19994330.292999979109 29000000.029000040144 27869999.993000030518 3965885.003000020981 60361.182586227 2024-02-21T04:22:55.449993+00:00 19994330.286000009626 28999999.988999959081 27869999.991999980062 3958300.852999985218 60361.182597979 2024-02-21T04:22:56.465377+00:00 19994330.295000080019 28999999.960999969393 27869999.978999968618 3958377.152999997139 60361.182609370 2024-02-21T04:22:57.449520+00:00 19994330.288999918848 29000000.028000000864 27870000.041000008583 3953589.930000007153 60361.182621121 2024-02-21T04:22:58.464903+00:00 19994330.288000110537 29000000.022999998182 27870000.021000031382 3958325.050000011921 60361.182632512 2024-02-21T04:22:59.449045+00:00 19994330.287999991328 28999999.951000008732 27869999.955999970436 3950463.996999979019 60361.182644264 2024-02-21T04:23:00.464430+00:00 19994330.291999939829 29000000.007999990135 27869999.965000029653 3956612.037000000011 60361.182655655 2024-02-21T04:23:01.448571+00:00 19994330.292000059038 29000000.007000010461 27870000.048999998719 3961198.924000024796 60361.182667407 2024-02-21T04:23:02.463956+00:00 19994330.289999961853 29000000.007999990135 27870000.032999988645 3956607.989999949932 60361.182678797 2024-02-21T04:23:03.448098+00:00 19994330.287999991328 29000000.025999989361 27869999.964999999851 3958877.067000031006 60361.182690550 2024-02-21T04:23:04.463483+00:00 19994330.292000059038 28999999.994000021368 27870000.015000000596 3956434.985000013839 60361.182701940 2024-02-21T04:23:05.447625+00:00 19994330.291999939829 28999999.998999979347 27870000.008999999613 3960912.087000011932 60361.182713692 2024-02-21T04:23:06.463009+00:00 19994330.286000009626 28999999.998000029474 27869999.956000000238 3952086.907999991905 60361.182725083 2024-02-21T04:23:07.447150+00:00 19994330.292000059038 29000000.002999961376 27870000.022999998182 3958832.064999998081 60361.182736835 2024-02-21T04:23:08.462535+00:00 19994330.285999890417 29000000.017000019550 27870000.033999979496 3957108.909999967087 60361.182748226 2024-02-21T04:23:09.446677+00:00 19994330.293000098318 28999999.962999999523 27870000.035000029951 3952930.060000001919 60361.182759977 2024-02-21T04:23:10.462061+00:00 19994330.289999961853 28999999.991000000387 27869999.928999960423 3958323.958999990951 60361.182771368 2024-02-21T04:23:11.446203+00:00 19994330.291000008583 29000000.014999989420 27869999.986000001431 3963612.944000006188 60361.182783120 2024-02-21T04:23:12.461587+00:00 19994330.291999939829 28999999.997000038624 27870000.066000040621 3960327.995000004768 60361.182794511 2024-02-21T04:23:13.445729+00:00 19994330.287000060081 29000000.008999999613 27869999.982999980450 3958176.162000000011 60361.182806263 2024-02-21T04:23:14.461114+00:00 19994330.289999961853 28999999.992999970913 27869999.973999980837 3958467.915000020992 60361.182817834 2024-02-21T04:23:15.460876+00:00 19994330.290000081062 28999999.999000009149 27869999.979000028223 3958626.013000010978 60361.182829406 2024-02-21T04:23:16.460639+00:00 19994330.285999998450 28999999.971999999136 27870000.029999971390 3956631.950999975204 60361.182840977 2024-02-21T04:23:17.460403+00:00 19994330.293000001460 29000000.006999969482 27869999.980000019073 3958852.074000000954 60361.182852548 2024-02-21T04:23:18.460166+00:00 19994330.291999999434 29000000.028000000864 27869999.996999979019 3954829.889999986161 60361.182864119 2024-02-21T04:23:19.459929+00:00 19994330.291999999434 28999999.991999980062 27869999.979000028223 3954827.102999985218 60361.182875691 2024-02-21T04:23:20.459692+00:00 19994330.289000000805 29000000.013000011444 27870000.046000000089 3957644.913000047207 60361.182887262 2024-02-21T04:23:21.459455+00:00 19994330.287999998778 29000000.009000059217 27869999.993999961764 3956010.994000018109 60361.182898833 2024-02-21T04:23:22.459218+00:00 19994330.291999999434 28999999.977999929339 27869999.937000039965 3959046.141999959946 60361.182910405 2024-02-21T04:23:23.458982+00:00 19994330.286000009626 28999999.981000069529 27870000.059000018984 3952548.881999969017 60361.182921976 2024-02-21T04:23:24.458744+00:00 19994330.291999999434 29000000.049000021070 27870000.014999989420 3959186.979000092018 60361.182933548 2024-02-21T04:23:25.458507+00:00 19994330.292999979109 28999999.995999928564 27870000.018999930471 3961338.065999985207 60361.182945119 2024-02-21T04:23:26.458270+00:00 19994330.289000000805 28999999.995000001043 27869999.969000101089 3958420.995000004768 60361.182956690 2024-02-21T04:23:27.458034+00:00 19994330.289999991655 28999999.981999989599 27869999.995999928564 3953709.023000001907 60361.182968262 2024-02-21T04:23:28.457796+00:00 19994330.287999991328 29000000.029999971390 27870000.001000050455 3956705.917999982834 60361.182979833 2024-02-21T04:23:29.457560+00:00 19994330.290000021458 28999999.957000020891 27869999.957000020891 3957104.125000000000 60361.182991223 2024-02-21T04:23:30.441702+00:00 19994330.291000008583 28999999.998000029474 27870000.054999951273 3954645.977999926079 60361.183002976 2024-02-21T04:23:31.457086+00:00 19994330.288999971002 29000000.009000059217 27869999.978999968618 3957698.942000031006 60361.183014366 2024-02-21T04:23:32.441228+00:00 19994330.288000050932 29000000.032999988645 27870000.022999998182 3955560.029999970924 60361.183026118 2024-02-21T04:23:33.456612+00:00 19994330.290999948978 28999999.990999940783 27869999.967000011355 3957457.935000061989 60361.183037509 2024-02-21T04:23:34.440754+00:00 19994330.293000038713 28999999.996999979019 27870000.016000028700 3951857.103999971878 60361.183049261 2024-02-21T04:23:35.456139+00:00 19994330.291999999434 28999999.980000000447 27870000.001999970526 3950590.907999991905 60361.183060652 2024-02-21T04:23:36.440281+00:00 19994330.291000008583 28999999.989000000060 27869999.991999980062 3954402.011000037193 60361.183072404 2024-02-21T04:23:37.455665+00:00 19994330.287000000477 29000000.013999998569 27870000.009999990463 3953571.960999966133 60361.183083975 2024-02-21T04:23:38.455428+00:00 19994330.287999991328 29000000.008999999613 27870000.009000059217 3956137.185000061989 60361.183095546 2024-02-21T04:23:39.455191+00:00 19994330.291000008583 28999999.991999980062 27870000.006000000983 3955017.842999935150 60361.183107118 2024-02-21T04:23:40.454954+00:00 19994330.288999971002 28999999.984000001103 27870000.004000000656 3955404.070999979973 60361.183118689 2024-02-21T04:23:41.454717+00:00 19994330.292999979109 29000000.024000018835 27870000.013000000268 3951162.881000041962 60361.183130260 2024-02-21T04:23:42.454480+00:00 19994330.291000068188 28999999.981999989599 27869999.932999998331 3955862.064999938011 60361.183141831 2024-02-21T04:23:43.454244+00:00 19994330.289999961853 29000000.008000019938 27870000.030999999493 3961826.060000061989 60361.183153403 2024-02-21T04:23:44.454006+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3956999.050999999046 60361.183164974 2024-02-21T04:23:45.453770+00:00 19994330.287999991328 29000000.054999951273 27870000.071000009775 3957639.883999944199 60361.183176545 2024-02-21T04:23:46.453532+00:00 19994330.291000008583 28999999.967999991030 27869999.952999979258 3959069.034000039101 60361.183188117 2024-02-21T04:23:47.453296+00:00 19994330.289999961853 29000000.017000019550 27870000.031000021845 3960786.036000012886 60361.183199688 2024-02-21T04:23:48.453059+00:00 19994330.290000081062 28999999.977999988943 27869999.953000009060 3956425.888000010978 60361.183211260 2024-02-21T04:23:49.452822+00:00 19994330.296000000089 29000000.013999998569 27869999.978999968618 3958085.047999978065 60361.183222831 2024-02-21T04:23:50.452585+00:00 19994330.286000009626 29000000.017000019550 27870000.039000030607 3958168.907999991905 60361.183234402 2024-02-21T04:23:51.452348+00:00 19994330.291000008583 28999999.961000028998 27870000.013999998569 3960814.156000018120 60361.183245974 2024-02-21T04:23:52.452111+00:00 19994330.287999991328 28999999.992999970913 27869999.977999988943 3958448.968000053894 60361.183257545 2024-02-21T04:23:53.451875+00:00 19994330.288999918848 29000000.034000039101 27870000.031000021845 3959710.925999999046 60361.183269116 2024-02-21T04:23:54.451637+00:00 19994330.291000008583 28999999.980999950320 27869999.960999969393 3958833.061999917030 60361.183280688 2024-02-21T04:23:55.451401+00:00 19994330.289000030607 29000000.022000070661 27869999.949999991804 3953368.968000053894 60361.183292259 2024-02-21T04:23:56.451164+00:00 19994330.294000029564 28999999.993999961764 27870000.016000028700 3959098.975999950897 60361.183303830 2024-02-21T04:23:57.450926+00:00 19994330.291000008583 29000000.024000048637 27870000.077999949455 3957317.009999989998 60361.183315401 2024-02-21T04:23:58.450690+00:00 19994330.291999939829 28999999.935999989510 27869999.919000029564 3960086.068000078201 60361.183327154 2024-02-21T04:23:59.466075+00:00 19994330.282999988645 29000000.007999900728 27870000.067000031471 3958162.015999913216 60361.183338544 2024-02-21T04:24:00.450216+00:00 19994330.294000029564 29000000.022000070661 27869999.965000029653 3955924.983000040054 60361.183350296 2024-02-21T04:24:01.465600+00:00 19994330.289000030607 29000000.000000000000 27870000.043999910355 3957937.944000006188 60361.183361687 2024-02-21T04:24:02.449742+00:00 19994330.288999918848 28999999.985000010580 27869999.984000090510 3955780.011000037193 60361.183373439 2024-02-21T04:24:03.465127+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3956368.903999925125 60361.183384829 2024-02-21T04:24:04.449268+00:00 19994330.292999979109 28999999.995000001043 27869999.954999919981 3957593.159000039101 60361.183396582 2024-02-21T04:24:05.464652+00:00 19994330.289000030607 28999999.967999938875 27870000.026000019163 3956697.970000029076 60361.183407972 2024-02-21T04:24:06.448794+00:00 19994330.289999961853 29000000.071000099182 27869999.990000009537 3961640.991999983788 60361.183419724 2024-02-21T04:24:07.464179+00:00 19994330.292000059038 28999999.967999938875 27870000.021999958903 3961545.911999940872 60361.183431115 2024-02-21T04:24:08.448321+00:00 19994330.286000009626 28999999.983000040054 27869999.986000061035 3959571.113000034820 60361.183442867 2024-02-21T04:24:09.463705+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3959702.917000054847 60361.183454257 2024-02-21T04:24:10.447847+00:00 19994330.289000000805 29000000.053999900818 27870000.024999979883 3955144.183999896049 60361.183466010 2024-02-21T04:24:11.463231+00:00 19994330.291000001132 28999999.929000020027 27869999.978000041097 3958180.789000033867 60361.183477400 2024-02-21T04:24:12.447374+00:00 19994330.291000001132 29000000.019999999553 27869999.993999961764 3959880.064000010025 60361.183489152 2024-02-21T04:24:13.462757+00:00 19994330.290999989957 28999999.978000000119 27869999.962000008672 3957324.985000013839 60361.183500543 2024-02-21T04:24:14.446900+00:00 19994330.290000010282 29000000.039000000805 27870000.019999980927 3958446.967000008095 60361.183512295 2024-02-21T04:24:15.462284+00:00 19994330.289000000805 29000000.011000011116 27870000.009000059217 3960659.034000039101 60361.183523686 2024-02-21T04:24:16.446426+00:00 19994330.287999991328 28999999.993999991566 27869999.989999890327 3961540.939999938011 60361.183535438 2024-02-21T04:24:17.461810+00:00 19994330.289999991655 29000000.037000000477 27870000.006000038236 3957826.080999969970 60361.183546828 2024-02-21T04:24:18.445952+00:00 19994330.292000029236 28999999.993000000715 27870000.026999998838 3958951.972000002861 60361.183558580 2024-02-21T04:24:19.461336+00:00 19994330.290999978781 28999999.942000001669 27869999.954999990761 3960928.055999993812 60361.183569971 2024-02-21T04:24:20.445478+00:00 19994330.291999999434 29000000.033000018448 27870000.020000010729 3963332.991999983788 60361.183581723 2024-02-21T04:24:21.460862+00:00 19994330.290000021458 29000000.004000011832 27869999.987999990582 3954616.990000010002 60361.183593294 2024-02-21T04:24:22.460625+00:00 19994330.288999971002 28999999.938999950886 27869999.984000001103 3956917.030000091065 60361.183604865 2024-02-21T04:24:23.460388+00:00 19994330.287999991328 29000000.081000030041 27870000.018000010401 3957679.993999958038 60361.183616437 2024-02-21T04:24:24.460152+00:00 19994330.289000030607 28999999.952000018209 27870000.011000011116 3954465.898000001907 60361.183628008 2024-02-21T04:24:25.459915+00:00 19994330.290000021458 29000000.026999950409 27870000.037000000477 3959562.172999978065 60361.183639579 2024-02-21T04:24:26.459677+00:00 19994330.290999948978 29000000.002000030130 27869999.946999970824 3959177.916000009049 60361.183651151 2024-02-21T04:24:27.459441+00:00 19994330.291000008583 28999999.995999988168 27870000.003000020981 3960036.947000027169 60361.183662722 2024-02-21T04:24:28.459204+00:00 19994330.291000008583 29000000.008999999613 27870000.010999981314 3959889.985000013839 60361.183674113 2024-02-21T04:24:29.443345+00:00 19994330.291999999434 28999999.986999988556 27870000.039000030607 3959256.100000023842 60361.183685865 2024-02-21T04:24:30.458730+00:00 19994330.287000000477 28999999.993000030518 27869999.983999971300 3959863.858999968041 60361.183697255 2024-02-21T04:24:31.442872+00:00 19994330.290000021458 28999999.985999941826 27869999.973000049591 3958052.011999965180 60361.183709008 2024-02-21T04:24:32.458257+00:00 19994330.287000000477 29000000.042000059038 27870000.052999969572 3959467.095000029076 60361.183720398 2024-02-21T04:24:33.442398+00:00 19994330.291000008583 28999999.970000028610 27869999.908999979496 3954118.006000041962 60361.183732150 2024-02-21T04:24:34.457782+00:00 19994330.291999999434 29000000.006999969482 27870000.064000010490 3952846.912999988068 60361.183743541 2024-02-21T04:24:35.441925+00:00 19994330.291000008583 28999999.971999999136 27869999.937000039965 3954913.111999989022 60361.183755293 2024-02-21T04:24:36.457309+00:00 19994330.289000030607 29000000.038999918848 27870000.031999949366 3956357.980999947060 60361.183766684 2024-02-21T04:24:37.441451+00:00 19994330.290999889374 28999999.985000010580 27870000.026000019163 3961387.940999985207 60361.183778435 2024-02-21T04:24:38.456835+00:00 19994330.290000081062 29000000.001000050455 27869999.991000059992 3957921.040000081062 60361.183789826 2024-02-21T04:24:39.440976+00:00 19994330.287999991328 29000000.044000029564 27870000.038999918848 3956353.009999989998 60361.183801578 2024-02-21T04:24:40.456361+00:00 19994330.289000030607 28999999.977999929339 27869999.989000078291 3963157.987999916077 60361.183812969 2024-02-21T04:24:41.440503+00:00 19994330.289999961853 29000000.014000058174 27870000.018000010401 3959642.948000072967 60361.183824721 2024-02-21T04:24:42.455887+00:00 19994330.289999961853 28999999.932000041008 27869999.936999920756 3958959.029999970924 60361.183836292 2024-02-21T04:24:43.455650+00:00 19994330.292999979109 29000000.031999949366 27870000.013000011444 3959391.059000014793 60361.183847864 2024-02-21T04:24:44.455413+00:00 19994330.290000081062 29000000.001000050455 27869999.962000008672 3959220.909000039101 60361.183859435 2024-02-21T04:24:45.455177+00:00 19994330.291999939829 28999999.985999941826 27870000.003000020981 3964288.995999931823 60361.183871006 2024-02-21T04:24:46.454940+00:00 19994330.287000060081 29000000.044000029564 27870000.072999950498 3965935.993000030983 60361.183882577 2024-02-21T04:24:47.454703+00:00 19994330.288999918848 28999999.972999930382 27869999.944000009447 3957574.024999976158 60361.183894149 2024-02-21T04:24:48.454466+00:00 19994330.290000081062 29000000.037000060081 27870000.036000009626 3961369.047999978065 60361.183905720 2024-02-21T04:24:49.454229+00:00 19994330.289999961853 28999999.945000000298 27869999.995000001043 3958798.980000019073 60361.183917291 2024-02-21T04:24:50.453992+00:00 19994330.291000008583 29000000.039999999106 27870000.009999990463 3959393.024000049103 60361.183928863 2024-02-21T04:24:51.453755+00:00 19994330.292000059038 28999999.991000000387 27870000.008000019938 3958090.026000022888 60361.183940434 2024-02-21T04:24:52.453519+00:00 19994330.287999991328 29000000.008999988437 27869999.952000018209 3965277.848999977112 60361.183952006 2024-02-21T04:24:53.453282+00:00 19994330.292999979109 28999999.967000011355 27870000.065999981016 3962310.974999905098 60361.183963577 2024-02-21T04:24:54.453044+00:00 19994330.286000009626 29000000.025000009686 27869999.917999979109 3964372.140000104904 60361.183975148 2024-02-21T04:24:55.452808+00:00 19994330.291000008583 28999999.971999999136 27870000.021999958903 3957871.980999947060 60361.183986720 2024-02-21T04:24:56.452571+00:00 19994330.289999961853 29000000.005999978632 27870000.044999990612 3956245.077999948990 60361.183998291 2024-02-21T04:24:57.452334+00:00 19994330.289999961853 29000000.013000011444 27870000.023000009358 3958342.937000035774 60361.184009862 2024-02-21T04:24:58.452097+00:00 19994330.292000059038 28999999.989000018686 27869999.944999989122 3959647.022000073921 60361.184021434 2024-02-21T04:24:59.451860+00:00 19994330.289999961853 28999999.997999969870 27869999.953999999911 3960346.949000000954 60361.184033005 2024-02-21T04:25:00.451623+00:00 19994330.292999979109 29000000.019999980927 27870000.012000009418 3956568.044999957085 60361.184044576 2024-02-21T04:25:01.451386+00:00 19994330.287000060081 28999999.971000019461 27870000.028000000864 3961494.013000010978 60361.184056147 2024-02-21T04:25:02.451149+00:00 19994330.288999918848 29000000.046000000089 27870000.039000000805 3959948.958999990951 60361.184067719 2024-02-21T04:25:03.450912+00:00 19994330.289000000805 28999999.958999991417 27869999.960999999195 3958887.912999988068 60361.184079290 2024-02-21T04:25:04.450676+00:00 19994330.289999999106 29000000.037000000477 27870000.006000008434 3956127.131000041962 60361.184090862 2024-02-21T04:25:05.450438+00:00 19994330.293000001460 28999999.989000018686 27870000.015999969095 3961059.967000008095 60361.184102613 2024-02-21T04:25:06.465822+00:00 19994330.287999998778 28999999.960999969393 27869999.988000039011 3958952.997999907006 60361.184114004 2024-02-21T04:25:07.449965+00:00 19994330.290999989957 29000000.042999979109 27870000.039999961853 3958652.983000040054 60361.184125756 2024-02-21T04:25:08.465349+00:00 19994330.291999999434 29000000.027000069618 27870000.003000020981 3957082.981999992859 60361.184137147 2024-02-21T04:25:09.449490+00:00 19994330.290000010282 28999999.952000018209 27869999.948000010103 3959752.095000029076 60361.184148899 2024-02-21T04:25:10.464876+00:00 19994330.287000000477 28999999.995999928564 27869999.959999978542 3959831.965000032913 60361.184160289 2024-02-21T04:25:11.449017+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3957581.963999987114 60361.184172042 2024-02-21T04:25:12.464402+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3955776.062999964226 60361.184183432 2024-02-21T04:25:13.448544+00:00 19994330.289999991655 29000000.024999979883 27870000.046999990940 3956722.927000045776 60361.184195184 2024-02-21T04:25:14.463928+00:00 19994330.293000008911 29000000.014000058174 27869999.979999959469 3960459.042999982834 60361.184206575 2024-02-21T04:25:15.448069+00:00 19994330.289999991655 29000000.008000019938 27870000.047000050545 3961390.896999955177 60361.184218327 2024-02-21T04:25:16.463454+00:00 19994330.292000029236 28999999.939999941736 27869999.985999941826 3959583.101000071038 60361.184229718 2024-02-21T04:25:17.447596+00:00 19994330.285999950022 29000000.041000008583 27869999.945999979973 3961283.967999935150 60361.184241470 2024-02-21T04:25:18.462980+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3961192.991999983788 60361.184252860 2024-02-21T04:25:19.447122+00:00 19994330.289000030607 28999999.996000051498 27870000.001000050455 3961879.999000072014 60361.184264612 2024-02-21T04:25:20.462506+00:00 19994330.293999969959 28999999.955999970436 27870000.009000059217 3961944.021999955177 60361.184276003 2024-02-21T04:25:21.446648+00:00 19994330.289000030607 29000000.032999988645 27870000.060999989510 3961916.100000023842 60361.184287755 2024-02-21T04:25:22.462032+00:00 19994330.291000008583 29000000.011000040919 27869999.987999919802 3959238.949999928009 60361.184299146 2024-02-21T04:25:23.446175+00:00 19994330.287999991328 28999999.982999920845 27869999.932000041008 3964739.950000048149 60361.184310898 2024-02-21T04:25:24.461558+00:00 19994330.287999991328 28999999.996999979019 27870000.077000018209 3957821.032999991905 60361.184322288 2024-02-21T04:25:25.445701+00:00 19994330.291999999434 29000000.024000048637 27869999.970999959856 3967570.001000047196 60361.184334041 2024-02-21T04:25:26.461085+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3961061.005999923218 60361.184345431 2024-02-21T04:25:27.445227+00:00 19994330.291000008583 28999999.967999998480 27869999.934000018984 3958672.924000024796 60361.184357183 2024-02-21T04:25:28.460611+00:00 19994330.287999991328 29000000.010999999940 27870000.093000050634 3961608.988999962807 60361.184368754 2024-02-21T04:25:29.460374+00:00 19994330.297000050545 29000000.021999999881 27869999.949999928474 3963042.074000000954 60361.184380145 2024-02-21T04:25:30.444516+00:00 19994330.286000009626 28999999.993999999017 27870000.002000089735 3957068.036000012886 60361.184391897 2024-02-21T04:25:31.459900+00:00 19994330.291000008583 28999999.937999989837 27869999.946999911219 3964377.896000028122 60361.184403287 2024-02-21T04:25:32.444043+00:00 19994330.286999940872 29000000.076000008732 27870000.113000039011 3962537.049999951851 60361.184415040 2024-02-21T04:25:33.459427+00:00 19994330.291000008583 28999999.949999991804 27869999.942999958992 3961692.914000033867 60361.184426430 2024-02-21T04:25:34.443569+00:00 19994330.289000030607 29000000.041999999434 27870000.035000089556 3957230.060000061989 60361.184438182 2024-02-21T04:25:35.458953+00:00 19994330.291999939829 28999999.932000041008 27869999.971999999136 3962892.042999982834 60361.184449573 2024-02-21T04:25:36.443095+00:00 19994330.291000008583 29000000.062999960035 27869999.971000000834 3960163.942999958992 60361.184461325 2024-02-21T04:25:37.458479+00:00 19994330.292000059038 29000000.003000020981 27870000.030000001192 3961568.084999999031 60361.184472715 2024-02-21T04:25:38.442621+00:00 19994330.288999918848 28999999.967000011355 27870000.016999989748 3956301.933000000194 60361.184484468 2024-02-21T04:25:39.458005+00:00 19994330.287000060081 28999999.997999969870 27869999.973000019789 3958016.932000000030 60361.184495858 2024-02-21T04:25:40.442147+00:00 19994330.291000008583 29000000.018000010401 27870000.005999978632 3957848.103000000119 60361.184507610 2024-02-21T04:25:41.457532+00:00 19994330.289000030607 28999999.953999999911 27869999.997999999672 3961662.962999999989 60361.184519001 2024-02-21T04:25:42.441673+00:00 19994330.289999961853 29000000.063000019640 27869999.961000028998 3953971.987000000197 60361.184530753 2024-02-21T04:25:43.457058+00:00 19994330.291999939829 28999999.950999978930 27870000.030999958515 3956493.113000002224 60361.184542144 2024-02-21T04:25:44.441200+00:00 19994330.289000030607 29000000.028000060469 27870000.016000028700 3950849.915999996942 60361.184553896 2024-02-21T04:25:45.456584+00:00 19994330.291000008583 28999999.998999949545 27869999.967999991030 3957271.995000004768 60361.184565286 2024-02-21T04:25:46.440726+00:00 19994330.291000008583 29000000.000000000000 27870000.058000031859 3955048.003999993205 60361.184577039 2024-02-21T04:25:47.456110+00:00 19994330.289000030607 28999999.983999971300 27869999.907999988645 3955908.042000003159 60361.184588429 2024-02-21T04:25:48.440252+00:00 19994330.291000008583 29000000.035000089556 27870000.043999969959 3959206.032999999821 60361.184600181 2024-02-21T04:25:49.455636+00:00 19994330.286999940872 28999999.954999919981 27870000.008000019938 3961478.840999998152 60361.184611571 2024-02-21T04:25:50.439778+00:00 19994330.291000008583 29000000.029999971390 27870000.013999998569 3958125.085000000894 60361.184623323 2024-02-21T04:25:51.455163+00:00 19994330.289000030607 28999999.990000009537 27869999.968999978155 3959746.026000001002 60361.184634895 2024-02-21T04:25:52.454926+00:00 19994330.291999939829 28999999.991000059992 27870000.023999989033 3955571.987999998033 60361.184646466 2024-02-21T04:25:53.454689+00:00 19994330.295000080019 29000000.031999949366 27870000.044000029564 3959506.938000001013 60361.184658037 2024-02-21T04:25:54.454452+00:00 19994330.286999940872 28999999.981999989599 27869999.947999950498 3960102.997000008821 60361.184669609 2024-02-21T04:25:55.454214+00:00 19994330.287000060081 29000000.009000059217 27870000.022000070661 3960274.087999999989 60361.184681180 2024-02-21T04:25:56.453977+00:00 19994330.291999939829 28999999.985999941826 27869999.983999971300 3959847.927000001073 60361.184692752 2024-02-21T04:25:57.453741+00:00 19994330.287000000477 29000000.009999990463 27870000.021999958903 3961523.002999991179 60361.184704323 2024-02-21T04:25:58.453504+00:00 19994330.291000001132 28999999.999000068754 27869999.958000060171 3961736.045000001788 60361.184715894 2024-02-21T04:25:59.453267+00:00 19994330.289000000805 29000000.019999980927 27870000.024999979883 3956688.923999994993 60361.184727466 2024-02-21T04:26:00.453030+00:00 19994330.295000001788 29000000.019000049680 27870000.026000019163 3959125.028999999166 60361.184739037 2024-02-21T04:26:01.452794+00:00 19994330.287999998778 28999999.937999960035 27869999.985000010580 3957065.981000006199 60361.184750608 2024-02-21T04:26:02.452556+00:00 19994330.293000001460 29000000.013000011444 27869999.987999919802 3961747.039000004996 60361.184762180 2024-02-21T04:26:03.452319+00:00 19994330.287000019103 29000000.006000000983 27869999.976000070572 3959041.003999993205 60361.184773751 2024-02-21T04:26:04.452083+00:00 19994330.289999991655 28999999.985999990255 27870000.065999981016 3960518.083000003826 60361.184785322 2024-02-21T04:26:05.451846+00:00 19994330.293999999762 29000000.041000008583 27870000.029999971390 3955211.984999998938 60361.184796894 2024-02-21T04:26:06.451609+00:00 19994330.285000000149 28999999.978999998420 27869999.939000010490 3956714.938999996055 60361.184808465 2024-02-21T04:26:07.451372+00:00 19994330.291000008583 28999999.996999990195 27869999.978000041097 3961422.982999994885 60361.184820036 2024-02-21T04:26:08.451135+00:00 19994330.292999979109 29000000.009999990463 27870000.031999949366 3961321.983000009786 60361.184831608 2024-02-21T04:26:09.450898+00:00 19994330.287000000477 28999999.969000011683 27869999.990000009537 3965782.046000003815 60361.184843179 2024-02-21T04:26:10.450661+00:00 19994330.289000000805 29000000.018999990076 27869999.955000039190 3954907.047999978065 60361.184854751 2024-02-21T04:26:11.450424+00:00 19994330.291999999434 28999999.995000001043 27870000.024999979883 3959999.978000015020 60361.184866322 2024-02-21T04:26:12.450188+00:00 19994330.287999991328 28999999.987999979407 27870000.034999970347 3960637.874000012875 60361.184878074 2024-02-21T04:26:13.465572+00:00 19994330.291000008583 28999999.998000029474 27869999.964999999851 3965944.098999977112 60361.184889464 2024-02-21T04:26:14.449714+00:00 19994330.289000030607 29000000.032000008970 27870000.035000000149 3960422.016000003088 60361.184901217 2024-02-21T04:26:15.465098+00:00 19994330.289999961853 29000000.008000019938 27870000.006000000983 3953928.918000013102 60361.184912607 2024-02-21T04:26:16.449240+00:00 19994330.294000029564 29000000.005999978632 27869999.986999999732 3956844.046000003815 60361.184924359 2024-02-21T04:26:17.464625+00:00 19994330.286000009626 28999999.963999990374 27870000.002000000328 3960093.006999998819 60361.184935750 2024-02-21T04:26:18.448766+00:00 19994330.290999948978 29000000.000999990851 27869999.986999988556 3958500.012999982107 60361.184947502 2024-02-21T04:26:19.464151+00:00 19994330.289000030607 29000000.001000050455 27869999.978000018746 3957278.938000022899 60361.184958892 2024-02-21T04:26:20.448293+00:00 19994330.288999971002 29000000.013999998569 27870000.030999988317 3960397.084999979008 60361.184970644 2024-02-21T04:26:21.463677+00:00 19994330.291000008583 29000000.027000010014 27869999.969000011683 3958788.893999993801 60361.184982035 2024-02-21T04:26:22.447819+00:00 19994330.291000008583 28999999.968999978155 27870000.006999969482 3955686.016000003088 60361.184993787 2024-02-21T04:26:23.463203+00:00 19994330.293999969959 28999999.993999961764 27870000.027000010014 3961564.050000011921 60361.185005178 2024-02-21T04:26:24.447345+00:00 19994330.287999991328 29000000.019999980927 27870000.008000019938 3960071.965000004042 60361.185016930 2024-02-21T04:26:25.462729+00:00 19994330.290000081062 28999999.973000049591 27869999.940000001341 3961183.044000000227 60361.185028320 2024-02-21T04:26:26.446871+00:00 19994330.289999961853 29000000.018999930471 27870000.028000000864 3957808.914000004996 60361.185040073 2024-02-21T04:26:27.462256+00:00 19994330.289000030607 29000000.003000020981 27870000.026000019163 3960464.085999995004 60361.185051463 2024-02-21T04:26:28.446397+00:00 19994330.289999961853 29000000.014999989420 27870000.025999959558 3959993.953000009060 60361.185063215 2024-02-21T04:26:29.461782+00:00 19994330.287999991328 28999999.992000099272 27869999.995999988168 3963533.020999997854 60361.185074606 2024-02-21T04:26:30.445923+00:00 19994330.292999979109 28999999.953999999911 27869999.955000039190 3963445.000999987125 60361.185086177 2024-02-21T04:26:31.445686+00:00 19994330.291000008583 29000000.038999918848 27869999.955999970436 3959101.044000000227 60361.185097748 2024-02-21T04:26:32.445450+00:00 19994330.287999991328 28999999.956000089645 27870000.060999989510 3961496.932999997865 60361.185109320 2024-02-21T04:26:33.445212+00:00 19994330.291000008583 29000000.018000010401 27869999.955000039190 3961163.171999990940 60361.185120891 2024-02-21T04:26:34.444976+00:00 19994330.289000030607 29000000.010999921709 27870000.049999948591 3964084.885000019800 60361.185132463 2024-02-21T04:26:35.444739+00:00 19994330.291000008583 28999999.996000051498 27869999.955000039190 3960260.067999988794 60361.185144214 2024-02-21T04:26:36.460123+00:00 19994330.286999940872 28999999.980000019073 27870000.023999929428 3961073.909999995958 60361.185155605 2024-02-21T04:26:37.444265+00:00 19994330.292000059038 29000000.028999920934 27869999.978000041097 3955281.979000002146 60361.185167357 2024-02-21T04:26:38.459649+00:00 19994330.291999939829 28999999.991000059992 27870000.037000060081 3962945.073000013828 60361.185178747 2024-02-21T04:26:39.443791+00:00 19994330.288000110537 28999999.993000030518 27869999.936999920756 3962734.865999997128 60361.185190500 2024-02-21T04:26:40.459175+00:00 19994330.289999961853 29000000.011999998242 27870000.028000000864 3966581.092000008095 60361.185201890 2024-02-21T04:26:41.443317+00:00 19994330.289999961853 29000000.010000001639 27870000.042000059038 3957629.002999991179 60361.185213642 2024-02-21T04:26:42.458701+00:00 19994330.289999961853 29000000.002000000328 27870000.000999931246 3961298.930000007153 60361.185225033 2024-02-21T04:26:43.442844+00:00 19994330.289000030607 28999999.989999990910 27869999.973000049591 3966077.097000002861 60361.185236785 2024-02-21T04:26:44.458228+00:00 19994330.289000030607 28999999.995000001043 27870000.003999948502 3958835.981000006199 60361.185248176 2024-02-21T04:26:45.442370+00:00 19994330.294000029564 28999999.995000001043 27870000.003000020981 3959573.005999981891 60361.185259928 2024-02-21T04:26:46.457754+00:00 19994330.288999918848 28999999.984999980778 27869999.980000019073 3957327.006999969017 60361.185271318 2024-02-21T04:26:47.441896+00:00 19994330.292000059038 29000000.029000010341 27869999.981000069529 3964875.879000008106 60361.185283070 2024-02-21T04:26:48.457280+00:00 19994330.287999991328 28999999.988000009209 27870000.019999980927 3962267.095000029076 60361.185294461 2024-02-21T04:26:49.441422+00:00 19994330.289999961853 29000000.018999960274 27870000.003000020981 3958665.096000016201 60361.185306213 2024-02-21T04:26:50.456806+00:00 19994330.290000081062 28999999.993000030518 27870000.069999929518 3958438.842999995220 60361.185317603 2024-02-21T04:26:51.440949+00:00 19994330.289000000805 28999999.985000010580 27869999.930999990553 3957011.012999951839 60361.185329356 2024-02-21T04:26:52.456332+00:00 19994330.293000001460 29000000.035999950022 27870000.068999998271 3959902.087000011932 60361.185340746 2024-02-21T04:26:53.440475+00:00 19994330.290000010282 28999999.967000011355 27869999.916999999434 3954976.043000041973 60361.185352498 2024-02-21T04:26:54.455859+00:00 19994330.287999991328 29000000.029000040144 27870000.006000000983 3959867.943999946117 60361.185363889 2024-02-21T04:26:55.440000+00:00 19994330.293000008911 28999999.995999988168 27870000.002000000328 3958631.047000051010 60361.185375641 2024-02-21T04:26:56.455385+00:00 19994330.286999989301 28999999.977000001818 27870000.030999988317 3962509.012999951839 60361.185387212 2024-02-21T04:26:57.455149+00:00 19994330.291000008583 29000000.011999960989 27869999.964000020176 3953332.950000048149 60361.185398784 2024-02-21T04:26:58.454912+00:00 19994330.289000000805 28999999.964999970049 27869999.986999988556 3957541.000999987125 60361.185410355 2024-02-21T04:26:59.454674+00:00 19994330.287999991328 29000000.036000009626 27870000.035000000149 3957745.009999989998 60361.185421926 2024-02-21T04:27:00.454438+00:00 19994330.290000021458 29000000.003000020981 27870000.000000029802 3956920.929000020027 60361.185433498 2024-02-21T04:27:01.454201+00:00 19994330.292999979109 28999999.978000041097 27869999.993999961764 3957698.959999979008 60361.185445069 2024-02-21T04:27:02.453964+00:00 19994330.291000008583 28999999.995000001043 27869999.983000040054 3957991.111000000965 60361.185456640 2024-02-21T04:27:03.453727+00:00 19994330.291999969631 29000000.003000020981 27870000.009999990463 3963797.990999997128 60361.185468212 2024-02-21T04:27:04.453490+00:00 19994330.289000030607 29000000.013999938965 27870000.051999989897 3960239.852999985218 60361.185479783 2024-02-21T04:27:05.453253+00:00 19994330.287999991328 28999999.965999960899 27869999.977999988943 3958523.013999999035 60361.185491354 2024-02-21T04:27:06.453016+00:00 19994330.289000030607 29000000.047000050545 27869999.958000000566 3962889.161000012886 60361.185502926 2024-02-21T04:27:07.452779+00:00 19994330.288999971002 28999999.983000040054 27870000.013000011444 3957718.945999979973 60361.185514497 2024-02-21T04:27:08.452542+00:00 19994330.291999999434 29000000.005999919027 27870000.013000011444 3963067.905000030994 60361.185526068 2024-02-21T04:27:09.452305+00:00 19994330.292999979109 28999999.950999978930 27869999.972999989986 3961770.105000019073 60361.185537640 2024-02-21T04:27:10.452069+00:00 19994330.287000000477 29000000.050000071526 27870000.057000041008 3962180.967999995220 60361.185549211 2024-02-21T04:27:11.451832+00:00 19994330.291999999434 28999999.993000030518 27869999.975999951363 3957855.013000010978 60361.185560782 2024-02-21T04:27:12.451595+00:00 19994330.289000030607 28999999.977000001818 27869999.957000020891 3957417.044999957085 60361.185572354 2024-02-21T04:27:13.451358+00:00 19994330.289999961853 29000000.055999990553 27870000.050999999046 3958142.058000028133 60361.185583925 2024-02-21T04:27:14.451121+00:00 19994330.289000030607 28999999.971999999136 27869999.975999951363 3957754.898999989033 60361.185595497 2024-02-21T04:27:15.450884+00:00 19994330.288999971002 29000000.000999931246 27870000.036000009626 3963933.026000022888 60361.185607068 2024-02-21T04:27:16.450647+00:00 19994330.293000038713 28999999.978000041097 27869999.957000020891 3956919.863999962807 60361.185618639 2024-02-21T04:27:17.450410+00:00 19994330.289000030607 29000000.039000000805 27870000.034999970347 3957050.056999980938 60361.185630210 2024-02-21T04:27:18.450173+00:00 19994330.288999918848 28999999.953999999911 27869999.970000028610 3958152.005000054836 60361.185641781 2024-02-21T04:27:19.449936+00:00 19994330.287999991328 29000000.041999999434 27870000.029000040144 3958307.023000001907 60361.185653534 2024-02-21T04:27:20.465320+00:00 19994330.292000059038 28999999.969000000507 27869999.990999940783 3951073.093999981880 60361.185664924 2024-02-21T04:27:21.449463+00:00 19994330.289999961853 29000000.010000020266 27870000.009999990463 3956023.953000009060 60361.185676676 2024-02-21T04:27:22.464847+00:00 19994330.287999991328 29000000.025999989361 27869999.990000009537 3957467.873999952804 60361.185688067 2024-02-21T04:27:23.448989+00:00 19994330.295000080019 28999999.989999979734 27870000.014000058174 3957055.118000030983 60361.185699819 2024-02-21T04:27:24.464373+00:00 19994330.286999940872 29000000.013000011444 27869999.975000020117 3958064.972999989986 60361.185711210 2024-02-21T04:27:25.448515+00:00 19994330.292000059038 28999999.983000010252 27870000.000999931246 3955821.014999986161 60361.185722962 2024-02-21T04:27:26.463899+00:00 19994330.291000008583 28999999.997000008821 27869999.999000068754 3958246.037000000011 60361.185734352 2024-02-21T04:27:27.448041+00:00 19994330.289999961853 29000000.025999959558 27870000.046000000089 3962956.992000042927 60361.185745924 2024-02-21T04:27:28.447804+00:00 19994330.287999991328 28999999.949000000954 27869999.959999918938 3959586.921999990940 60361.185757495 2024-02-21T04:27:29.447567+00:00 19994330.289999961853 29000000.023999989033 27869999.998000029474 3954194.986000000965 60361.185769066 2024-02-21T04:27:30.447331+00:00 19994330.289000030607 29000000.025000039488 27870000.022999998182 3961302.059000014793 60361.185780638 2024-02-21T04:27:31.447094+00:00 19994330.289999961853 28999999.957000020891 27869999.925000000745 3961996.053999959957 60361.185792209 2024-02-21T04:27:32.446857+00:00 19994330.291000008583 29000000.013999998569 27870000.021999988705 3956062.027999997139 60361.185803780 2024-02-21T04:27:33.446620+00:00 19994330.294000029564 29000000.015999969095 27870000.000999998301 3953920.865000010002 60361.185815352 2024-02-21T04:27:34.446383+00:00 19994330.287000060081 28999999.981999989599 27870000.008999988437 3961070.990000010002 60361.185826923 2024-02-21T04:27:35.446146+00:00 19994330.288999918848 28999999.964000049978 27869999.964999999851 3956602.148999989033 60361.185838494 2024-02-21T04:27:36.445910+00:00 19994330.291000008583 29000000.059000018984 27870000.098000019789 3956389.958999990951 60361.185850066 2024-02-21T04:27:37.445673+00:00 19994330.287999991328 28999999.967000011355 27869999.984000001103 3954692.907000004780 60361.185861637 2024-02-21T04:27:38.445435+00:00 19994330.287999991328 29000000.009999990463 27869999.927999999374 3958103.037000000011 60361.185873209 2024-02-21T04:27:39.445198+00:00 19994330.294000029564 28999999.990999940783 27869999.997000008821 3955799.036000012886 60361.185884780 2024-02-21T04:27:40.444961+00:00 19994330.289000030607 29000000.047999981791 27870000.044999960810 3955953.996999979019 60361.185896351 2024-02-21T04:27:41.444725+00:00 19994330.291000008583 28999999.977000001818 27870000.052000049502 3954683.990000010002 60361.185907922 2024-02-21T04:27:42.444488+00:00 19994330.291000008583 28999999.995000001043 27869999.944000009447 3952693.915000020992 60361.185919675 2024-02-21T04:27:43.459872+00:00 19994330.288999918848 28999999.973999980837 27869999.988999959081 3955952.029999970924 60361.185931065 2024-02-21T04:27:44.444014+00:00 19994330.291000001132 29000000.017000079155 27870000.017000019550 3959521.031000018120 60361.185942817 2024-02-21T04:27:45.459398+00:00 19994330.287000000477 28999999.978999968618 27870000.032999988645 3957499.966000020970 60361.185954208 2024-02-21T04:27:46.443540+00:00 19994330.289000000805 29000000.021000031382 27869999.962000008672 3959843.027999997139 60361.185965960 2024-02-21T04:27:47.458924+00:00 19994330.293000008911 29000000.033999919891 27870000.030999958515 3958278.009000002872 60361.185977350 2024-02-21T04:27:48.443066+00:00 19994330.291999999434 28999999.971000079066 27869999.973999980837 3964136.009999989998 60361.185989102 2024-02-21T04:27:49.458450+00:00 19994330.289000000805 28999999.980000019073 27869999.976000070572 3961131.940999985207 60361.186000493 2024-02-21T04:27:50.442593+00:00 19994330.289999991655 29000000.010999921709 27870000.022999998182 3957666.046999990940 60361.186012245 2024-02-21T04:27:51.457977+00:00 19994330.289999991655 28999999.979000091553 27870000.046000000089 3956293.005999981891 60361.186023636 2024-02-21T04:27:52.442119+00:00 19994330.289000000805 29000000.011999960989 27869999.931999921799 3957062.000000060070 60361.186035388 2024-02-21T04:27:53.457503+00:00 19994330.290000021458 29000000.031999949366 27870000.018000010401 3957351.020999907982 60361.186046778 2024-02-21T04:27:54.441645+00:00 19994330.289999991655 28999999.982999999076 27870000.009999990463 3957282.998000026215 60361.186058531 2024-02-21T04:27:55.457029+00:00 19994330.289000000805 29000000.008000001311 27869999.986000061035 3959324.000000000000 60361.186069921 2024-02-21T04:27:56.441171+00:00 19994330.294999990612 28999999.960999999195 27870000.009999990463 3953001.927999972831 60361.186081673 2024-02-21T04:27:57.456556+00:00 19994330.290000021458 29000000.018000010401 27869999.980999950320 3955974.081000090111 60361.186093064 2024-02-21T04:27:58.440698+00:00 19994330.287999991328 29000000.010999988765 27870000.021000031382 3957646.962000011932 60361.186104816 2024-02-21T04:27:59.456082+00:00 19994330.288999971002 29000000.004000011832 27869999.978000041097 3958470.985000013839 60361.186116206 2024-02-21T04:28:00.440223+00:00 19994330.286000009626 29000000.020000010729 27870000.011000040919 3957202.095999956131 60361.186127958 2024-02-21T04:28:01.455607+00:00 19994330.292999979109 28999999.965999990702 27870000.030999898911 3964066.916999936104 60361.186139349 2024-02-21T04:28:02.439749+00:00 19994330.288000050932 29000000.023999989033 27869999.958000060171 3962104.976999998093 60361.186151101 2024-02-21T04:28:03.455134+00:00 19994330.292999979109 28999999.995000030845 27869999.955999970436 3954157.972000002861 60361.186162672 2024-02-21T04:28:04.454897+00:00 19994330.291999999434 28999999.970999959856 27870000.047999981791 3957555.114000082016 60361.186174244 2024-02-21T04:28:05.454660+00:00 19994330.287999991328 29000000.025000039488 27870000.016000028700 3959183.893000007141 60361.186185815 2024-02-21T04:28:06.454423+00:00 19994330.290000021458 28999999.979999959469 27869999.996999979019 3957609.059000014793 60361.186197386 2024-02-21T04:28:07.454186+00:00 19994330.288999971002 29000000.032000008970 27870000.026000019163 3951543.013999938965 60361.186208958 2024-02-21T04:28:08.453949+00:00 19994330.291000008583 28999999.994000021368 27870000.018000010401 3954370.947000027169 60361.186220529 2024-02-21T04:28:09.453713+00:00 19994330.290000021458 28999999.967999991030 27869999.925999999046 3959529.049999951851 60361.186232100 2024-02-21T04:28:10.453476+00:00 19994330.290000021458 29000000.012000020593 27870000.026999998838 3956837.942000031006 60361.186243672 2024-02-21T04:28:11.453239+00:00 19994330.293999910355 28999999.977000001818 27869999.989999990910 3958306.988000034820 60361.186255243 2024-02-21T04:28:12.453002+00:00 19994330.287000060081 29000000.045999940485 27870000.021999999881 3954269.001999973785 60361.186266814 2024-02-21T04:28:13.452765+00:00 19994330.289999961853 28999999.986000061035 27869999.979000020772 3953986.092000008095 60361.186278386 2024-02-21T04:28:14.452528+00:00 19994330.291000008583 29000000.032999988645 27870000.048999991268 3952369.995000004768 60361.186289957 2024-02-21T04:28:15.452291+00:00 19994330.286000009626 28999999.942000031471 27869999.954999979585 3958166.981999992859 60361.186301528 2024-02-21T04:28:16.452055+00:00 19994330.289000030607 29000000.037999991328 27870000.043999999762 3954791.957000017166 60361.186313100 2024-02-21T04:28:17.451817+00:00 19994330.294000029564 28999999.985999941826 27869999.953999999911 3959545.083999990951 60361.186324671 2024-02-21T04:28:18.451580+00:00 19994330.290999889374 29000000.021000031382 27870000.023999989033 3958577.922999978065 60361.186336243 2024-02-21T04:28:19.451344+00:00 19994330.290000081062 29000000.008999940008 27870000.008999999613 3958564.050999999046 60361.186347814 2024-02-21T04:28:20.451107+00:00 19994330.291999939829 28999999.975000020117 27870000.040000021458 3962661.013999938965 60361.186359385 2024-02-21T04:28:21.450869+00:00 19994330.286000009626 28999999.990000009537 27869999.948000010103 3959948.016000031959 60361.186370956 2024-02-21T04:28:22.450632+00:00 19994330.291000008583 29000000.013000011444 27869999.986999988556 3960611.843000053894 60361.186382527 2024-02-21T04:28:23.450396+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3957020.112999916077 60361.186394099 2024-02-21T04:28:24.450159+00:00 19994330.290000081062 29000000.021000031382 27870000.026000019163 3963498.872000098228 60361.186405490 2024-02-21T04:28:25.434301+00:00 19994330.293999910355 28999999.973999980837 27870000.000000000000 3954167.054999948014 60361.186417242 2024-02-21T04:28:26.449685+00:00 19994330.287999991328 29000000.006000038236 27869999.987999979407 3959259.134000062943 60361.186428813 2024-02-21T04:28:27.449448+00:00 19994330.291000008583 29000000.031999949366 27870000.000000059605 3958419.970999956131 60361.186440384 2024-02-21T04:28:28.449212+00:00 19994330.289000030607 28999999.986000061035 27870000.051999930292 3957773.990000010002 60361.186451956 2024-02-21T04:28:29.448974+00:00 19994330.292000059038 28999999.962000008672 27869999.960000038147 3957882.110000013839 60361.186463527 2024-02-21T04:28:30.448737+00:00 19994330.285999890417 29000000.022999998182 27869999.982999920845 3959368.890999913216 60361.186475098 2024-02-21T04:28:31.448501+00:00 19994330.292000059038 29000000.019999999553 27870000.059000018984 3959049.990000010002 60361.186486670 2024-02-21T04:28:32.448263+00:00 19994330.291000008583 29000000.006000000983 27869999.944000009447 3955444.022000073921 60361.186498241 2024-02-21T04:28:33.448027+00:00 19994330.289000030607 28999999.983000010252 27870000.050999999046 3960113.969999908935 60361.186509812 2024-02-21T04:28:34.447790+00:00 19994330.292999979109 28999999.985999990255 27869999.981999989599 3955996.001000047196 60361.186521384 2024-02-21T04:28:35.447553+00:00 19994330.287999991328 29000000.015000019222 27870000.025000099093 3956344.963000059128 60361.186532955 2024-02-21T04:28:36.447316+00:00 19994330.289999961853 29000000.015999998897 27869999.983999971300 3955235.015999913216 60361.186544526 2024-02-21T04:28:37.447079+00:00 19994330.287999991328 28999999.978999998420 27870000.001999970526 3962029.008000016212 60361.186556098 2024-02-21T04:28:38.446842+00:00 19994330.291000001132 29000000.025999989361 27869999.968999978155 3957152.011000037193 60361.186567669 2024-02-21T04:28:39.446605+00:00 19994330.287999998778 28999999.951999988407 27870000.041000008583 3960378.935999989975 60361.186579240 2024-02-21T04:28:40.446369+00:00 19994330.289999999106 29000000.019000019878 27869999.981999989599 3960416.083999990951 60361.186590812 2024-02-21T04:28:41.446132+00:00 19994330.293000008911 29000000.028999980539 27870000.042000059038 3959085.988000034820 60361.186602383 2024-02-21T04:28:42.445895+00:00 19994330.289999991655 28999999.940999981016 27869999.958999991417 3956151.962999939919 60361.186613955 2024-02-21T04:28:43.445658+00:00 19994330.291000008583 28999999.995999988168 27869999.985000010580 3956917.971000074875 60361.186625526 2024-02-21T04:28:44.445421+00:00 19994330.288999989629 29000000.015000049025 27870000.005999919027 3960440.042999982834 60361.186637097 2024-02-21T04:28:45.445185+00:00 19994330.291000008583 29000000.047999981791 27870000.031000021845 3964882.944000006188 60361.186648668 2024-02-21T04:28:46.444947+00:00 19994330.289000000805 29000000.018999990076 27869999.981000069529 3953683.071999907028 60361.186660239 2024-02-21T04:28:47.444710+00:00 19994330.290999978781 28999999.962999999523 27869999.988000009209 3957428.905000091065 60361.186671992 2024-02-21T04:28:48.460094+00:00 19994330.288000021130 28999999.981000009924 27869999.977999988943 3955068.069000006188 60361.186683382 2024-02-21T04:28:49.444236+00:00 19994330.293999999762 29000000.041000008583 27870000.061000000685 3963046.033999919891 60361.186695134 2024-02-21T04:28:50.459621+00:00 19994330.287000000477 28999999.967000011355 27869999.974000010639 3959493.975000023842 60361.186706525 2024-02-21T04:28:51.443763+00:00 19994330.291999969631 28999999.980000019073 27869999.985000010580 3958737.960000038147 60361.186718277 2024-02-21T04:28:52.459146+00:00 19994330.290000021458 29000000.024999979883 27870000.026999980211 3958489.074000000954 60361.186729668 2024-02-21T04:28:53.443289+00:00 19994330.289000030607 28999999.993999961764 27869999.990000009537 3955675.896999955177 60361.186741420 2024-02-21T04:28:54.458673+00:00 19994330.285999950022 28999999.985000010580 27869999.967000011355 3957839.069000006188 60361.186752810 2024-02-21T04:28:55.442815+00:00 19994330.291999999434 29000000.024000048637 27870000.033999979496 3956727.962000011932 60361.186764563 2024-02-21T04:28:56.458200+00:00 19994330.295000020415 29000000.005999919027 27870000.072000030428 3959562.995000004768 60361.186775953 2024-02-21T04:28:57.442342+00:00 19994330.287000000477 28999999.974000100046 27869999.914999961853 3956329.131000041962 60361.186787705 2024-02-21T04:28:58.457726+00:00 19994330.295000020415 29000000.018999930471 27870000.006000038236 3959042.907999991905 60361.186799096 2024-02-21T04:28:59.441867+00:00 19994330.283999979496 28999999.973000049591 27869999.988999959081 3959484.051999927033 60361.186810848 2024-02-21T04:29:00.457252+00:00 19994330.291000008583 29000000.028000000864 27870000.011000040919 3960249.984000086784 60361.186822238 2024-02-21T04:29:01.441393+00:00 19994330.288999971002 29000000.001999970526 27870000.008999999613 3960846.911999940872 60361.186833991 2024-02-21T04:29:02.456778+00:00 19994330.289000030607 28999999.967000011355 27869999.940999981016 3955664.037999988068 60361.186845381 2024-02-21T04:29:03.440920+00:00 19994330.293999969959 29000000.006999969482 27870000.052999969572 3961199.052999972831 60361.186857133 2024-02-21T04:29:04.456304+00:00 19994330.288000050932 29000000.003000020981 27870000.002000030130 3961588.004000068177 60361.186868524 2024-02-21T04:29:05.440447+00:00 19994330.292999979109 29000000.034000039101 27870000.005999978632 3963228.003999948967 60361.186880276 2024-02-21T04:29:06.455830+00:00 19994330.289000030607 28999999.964999910444 27870000.012999951839 3960427.886000037193 60361.186891667 2024-02-21T04:29:07.439973+00:00 19994330.291000008583 29000000.021000031382 27870000.029000040144 3959915.106999992859 60361.186903419 2024-02-21T04:29:08.455357+00:00 19994330.286999940872 29000000.000000000000 27869999.930999990553 3953851.975000023842 60361.186914990 2024-02-21T04:29:09.455119+00:00 19994330.289999961853 29000000.022999998182 27870000.014999989420 3958088.005999923218 60361.186926561 2024-02-21T04:29:10.454883+00:00 19994330.289000030607 28999999.969000000507 27869999.986999988556 3957311.922000051010 60361.186938133 2024-02-21T04:29:11.454646+00:00 19994330.289999961853 29000000.015000000596 27870000.029000040144 3960812.126000047196 60361.186949704 2024-02-21T04:29:12.454409+00:00 19994330.292000059038 29000000.006000000983 27870000.024999979883 3958590.944000006188 60361.186961275 2024-02-21T04:29:13.454172+00:00 19994330.291000008583 29000000.009999990463 27869999.971000079066 3962081.911999940872 60361.186972846 2024-02-21T04:29:14.453936+00:00 19994330.289999961853 28999999.987000018358 27869999.975999951363 3957909.075000048149 60361.186984418 2024-02-21T04:29:15.453699+00:00 19994330.292999979109 28999999.995999988168 27870000.044000029564 3959016.037999988068 60361.186995989 2024-02-21T04:29:16.453462+00:00 19994330.284000039101 28999999.971999999136 27869999.985000010580 3963220.947999954224 60361.187007560 2024-02-21T04:29:17.453224+00:00 19994330.291000008583 29000000.024000018835 27869999.992999911308 3962435.996000051033 60361.187019132 2024-02-21T04:29:18.452988+00:00 19994330.289000030607 29000000.004999998957 27869999.986000061035 3959296.023999928962 60361.187030703 2024-02-21T04:29:19.452751+00:00 19994330.291999939829 29000000.005999978632 27870000.021000031382 3957379.018000007141 60361.187042094 2024-02-21T04:29:20.436893+00:00 19994330.289000030607 28999999.987999979407 27869999.996999979019 3961258.952000021935 60361.187053846 2024-02-21T04:29:21.452277+00:00 19994330.291999939829 28999999.992000039667 27869999.957000020891 3960548.980000019073 60361.187065236 2024-02-21T04:29:22.436419+00:00 19994330.288000110537 28999999.984999950975 27870000.028000000864 3962158.057999968994 60361.187076989 2024-02-21T04:29:23.451803+00:00 19994330.293999910355 29000000.013999998569 27870000.044999960810 3961999.063000082970 60361.187088379 2024-02-21T04:29:24.435944+00:00 19994330.289000030607 29000000.033000048250 27869999.983000040054 3961208.940999985207 60361.187100131 2024-02-21T04:29:25.451330+00:00 19994330.284999970347 28999999.951999958605 27869999.952999949455 3959378.990000010002 60361.187111522 2024-02-21T04:29:26.435471+00:00 19994330.292000059038 29000000.014000058174 27870000.061000000685 3964018.998999952804 60361.187123274 2024-02-21T04:29:27.450856+00:00 19994330.294000029564 28999999.995000001043 27869999.964999999851 3961814.922999978065 60361.187134665 2024-02-21T04:29:28.434997+00:00 19994330.286999940872 29000000.030999898911 27870000.028999999166 3960500.003000020981 60361.187146416 2024-02-21T04:29:29.450382+00:00 19994330.291000008583 28999999.990000009537 27869999.962000001222 3953965.098000050057 60361.187157807 2024-02-21T04:29:30.434524+00:00 19994330.291000008583 28999999.929000020027 27869999.954999998212 3956489.929999948014 60361.187169559 2024-02-21T04:29:31.449907+00:00 19994330.291000008583 29000000.067999958992 27870000.087000008672 3959552.036000012886 60361.187181131 2024-02-21T04:29:32.449671+00:00 19994330.287000000477 28999999.983000040054 27869999.951000008732 3965101.018000007141 60361.187192702 2024-02-21T04:29:33.449434+00:00 19994330.289000000805 29000000.016000028700 27870000.017999980599 3961290.005999923218 60361.187204273 2024-02-21T04:29:34.449197+00:00 19994330.291000001132 28999999.980000019073 27869999.954999979585 3961559.974000095855 60361.187215844 2024-02-21T04:29:35.448961+00:00 19994330.290999989957 29000000.022999998182 27870000.016000028700 3961599.033999919891 60361.187227416 2024-02-21T04:29:36.448723+00:00 19994330.290000010282 28999999.996999979019 27870000.040000021458 3959307.896000028122 60361.187238987 2024-02-21T04:29:37.448486+00:00 19994330.291999999434 28999999.993000030518 27869999.996999979019 3963434.055999993812 60361.187250558 2024-02-21T04:29:38.448250+00:00 19994330.291999999434 29000000.002999901772 27869999.967999991030 3955002.996999979019 60361.187262130 2024-02-21T04:29:39.448013+00:00 19994330.285000000149 28999999.980000019073 27869999.986999988556 3959936.097000002861 60361.187273701 2024-02-21T04:29:40.447775+00:00 19994330.293000008911 29000000.042999979109 27870000.067000031471 3958414.940000057220 60361.187285272 2024-02-21T04:29:41.447539+00:00 19994330.287999991328 28999999.992000099272 27869999.977999988943 3958081.942000031006 60361.187296844 2024-02-21T04:29:42.447302+00:00 19994330.289000000805 28999999.977000001818 27869999.958999991417 3956436.050999999046 60361.187308415 2024-02-21T04:29:43.447065+00:00 19994330.291000008583 28999999.998999949545 27870000.015999969095 3958964.898000001907 60361.187319987 2024-02-21T04:29:44.446828+00:00 19994330.291999999434 28999999.993999961764 27869999.962000068277 3962265.056999921799 60361.187331558 2024-02-21T04:29:45.446591+00:00 19994330.287999991328 29000000.006000000983 27870000.037999991328 3956052.940000057220 60361.187343129 2024-02-21T04:29:46.446354+00:00 19994330.293000038713 29000000.004000000656 27870000.018000010401 3953242.157999991905 60361.187354701 2024-02-21T04:29:47.446118+00:00 19994330.285999950022 28999999.992999989539 27869999.977000001818 3958630.927999972831 60361.187366272 2024-02-21T04:29:48.445881+00:00 19994330.290000021458 28999999.996000010520 27870000.024999979883 3961318.968999981880 60361.187377843 2024-02-21T04:29:49.445644+00:00 19994330.290000021458 29000000.027000010014 27869999.958999991417 3959788.029000043869 60361.187389414 2024-02-21T04:29:50.445407+00:00 19994330.290999948978 28999999.945999979973 27870000.009999990463 3961388.968999981880 60361.187400986 2024-02-21T04:29:51.445170+00:00 19994330.293000038713 29000000.033000018448 27870000.039000030607 3954911.006000041962 60361.187412557 2024-02-21T04:29:52.444934+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3954611.023999928962 60361.187424128 2024-02-21T04:29:53.444696+00:00 19994330.292999979109 29000000.028000000864 27870000.006999969482 3954706.108999968041 60361.187435700 2024-02-21T04:29:54.444459+00:00 19994330.287999991328 28999999.992999970913 27869999.985999941826 3959474.020000100136 60361.187447452 2024-02-21T04:29:55.459843+00:00 19994330.288000050932 28999999.992000039667 27870000.016000028700 3961322.870000004768 60361.187458843 2024-02-21T04:29:56.443986+00:00 19994330.288999971002 29000000.014999989420 27870000.022999998182 3956535.950999975204 60361.187470594 2024-02-21T04:29:57.459370+00:00 19994330.291999999434 28999999.987999979407 27869999.978999968618 3962098.070999979973 60361.187481985 2024-02-21T04:29:58.443512+00:00 19994330.291999999434 29000000.009999990463 27869999.990000009537 3957568.042999982834 60361.187493737 2024-02-21T04:29:59.458896+00:00 19994330.289000030607 28999999.986000001431 27870000.003000020981 3958774.851000071038 60361.187505128 2024-02-21T04:30:00.443038+00:00 19994330.291999939829 29000000.015000049025 27870000.006999969482 3957871.114999889862 60361.187516880 2024-02-21T04:30:01.458422+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3959628.004999995232 60361.187528270 2024-02-21T04:30:02.442564+00:00 19994330.289000030607 28999999.974999960512 27869999.980000019073 3954206.946000099182 60361.187540023 2024-02-21T04:30:03.457949+00:00 19994330.287999991328 29000000.020000040531 27869999.977000001818 3956001.032999991905 60361.187551413 2024-02-21T04:30:04.442090+00:00 19994330.292999979109 28999999.980000019073 27869999.989999998361 3957753.988999962807 60361.187563165 2024-02-21T04:30:05.457475+00:00 19994330.290000081062 29000000.036000009626 27870000.022999990731 3964063.963000059128 60361.187574556 2024-02-21T04:30:06.441615+00:00 19994330.287999991328 28999999.960999969393 27869999.975999999791 3953411.023000001907 60361.187586308 2024-02-21T04:30:07.457001+00:00 19994330.294000029564 29000000.003999948502 27870000.017000000924 3958043.970999956131 60361.187597699 2024-02-21T04:30:08.441143+00:00 19994330.288999918848 28999999.994000080973 27870000.030000001192 3957019.058999999892 60361.187609450 2024-02-21T04:30:09.456527+00:00 19994330.292000059038 29000000.025999899954 27869999.979999989271 3956266.020000000019 60361.187620841 2024-02-21T04:30:10.440669+00:00 19994330.284999970347 28999999.997000098228 27869999.991000000387 3954927.919999998994 60361.187632593 2024-02-21T04:30:11.456053+00:00 19994330.289000030607 28999999.972999930382 27870000.032000008970 3956842.092000000179 60361.187643984 2024-02-21T04:30:12.440195+00:00 19994330.292999979109 29000000.004000071436 27869999.930999990553 3954643.926000000909 60361.187655736 2024-02-21T04:30:13.455579+00:00 19994330.289999961853 28999999.998999949545 27869999.998000029474 3954402.927999998908 60361.187667126 2024-02-21T04:30:14.439721+00:00 19994330.290000081062 29000000.042000059038 27870000.051999989897 3959336.083000001032 60361.187678879 2024-02-21T04:30:15.455106+00:00 19994330.291999939829 29000000.004999998957 27870000.034999970347 3958761.921000000089 60361.187690450 2024-02-21T04:30:16.454869+00:00 19994330.291000008583 28999999.949999928474 27869999.934999998659 3957359.163999997079 60361.187702021 2024-02-21T04:30:17.454632+00:00 19994330.286000009626 29000000.024000048637 27870000.033000048250 3960864.917000003159 60361.187713592 2024-02-21T04:30:18.454394+00:00 19994330.289999961853 29000000.003000020981 27869999.991999980062 3958329.961000002921 60361.187724983 2024-02-21T04:30:19.438537+00:00 19994330.287999991328 28999999.991999980062 27870000.032000008970 3958075.079999998212 60361.187736735 2024-02-21T04:30:20.453921+00:00 19994330.291000008583 29000000.022999998182 27869999.970999959856 3954303.881999998819 60361.187748126 2024-02-21T04:30:21.438063+00:00 19994330.292999979109 28999999.954999919981 27870000.016000028700 3953515.060999996960 60361.187759878 2024-02-21T04:30:22.453447+00:00 19994330.293000098318 29000000.043999999762 27869999.990000009537 3959129.049000001978 60361.187771268 2024-02-21T04:30:23.437589+00:00 19994330.286999940872 28999999.973000001162 27869999.952999949455 3954970.006999998819 60361.187783021 2024-02-21T04:30:24.452973+00:00 19994330.289999961853 28999999.991999998689 27870000.012000080198 3961772.965999998152 60361.187794411 2024-02-21T04:30:25.437116+00:00 19994330.290000081062 28999999.993999999017 27870000.013000011444 3956260.060000001919 60361.187806163 2024-02-21T04:30:26.452500+00:00 19994330.291000001132 29000000.011999990791 27869999.981999989599 3962107.979000002146 60361.187817554 2024-02-21T04:30:27.436642+00:00 19994330.287000000477 29000000.031000021845 27870000.043999910355 3959232.028999999166 60361.187829306 2024-02-21T04:30:28.452026+00:00 19994330.291999999434 28999999.984999980778 27869999.998000029474 3958191.030000001192 60361.187840696 2024-02-21T04:30:29.436167+00:00 19994330.289999991655 28999999.979999989271 27870000.009000059217 3958523.042999998201 60361.187852449 2024-02-21T04:30:30.451552+00:00 19994330.291999999434 29000000.027000010014 27869999.981999989599 3955419.935000001919 60361.187863839 2024-02-21T04:30:31.435694+00:00 19994330.289000000805 28999999.984000030905 27869999.963999990374 3957070.950999990106 60361.187875591 2024-02-21T04:30:32.451079+00:00 19994330.289000000805 28999999.982999980450 27870000.003999948502 3953514.936000003945 60361.187886982 2024-02-21T04:30:33.435220+00:00 19994330.289999991655 29000000.026000019163 27870000.055000070482 3957687.127000004053 60361.187898734 2024-02-21T04:30:34.450605+00:00 19994330.289000000805 29000000.022999998182 27869999.971999999136 3955859.799999997020 60361.187910125 2024-02-21T04:30:35.434746+00:00 19994330.289000000805 28999999.970999959856 27870000.023999929428 3958784.077999994159 60361.187921877 2024-02-21T04:30:36.450131+00:00 19994330.292999979109 28999999.995999988168 27869999.978999968618 3958638.041000009049 60361.187933448 2024-02-21T04:30:37.449894+00:00 19994330.289000000805 28999999.983000040054 27870000.006000038236 3958172.987000002991 60361.187945019 2024-02-21T04:30:38.449657+00:00 19994330.290000021458 29000000.039999961853 27869999.985000010580 3957107.052000001073 60361.187956591 2024-02-21T04:30:39.449420+00:00 19994330.289999961853 28999999.971000019461 27870000.014999989420 3956638.996999993920 60361.187968162 2024-02-21T04:30:40.449183+00:00 19994330.290000021458 29000000.005999978632 27869999.988000039011 3959928.026999995112 60361.187979733 2024-02-21T04:30:41.448946+00:00 19994330.290000021458 28999999.981999989599 27869999.993000030518 3956718.992000014056 60361.187991304 2024-02-21T04:30:42.448710+00:00 19994330.289999961853 29000000.001999970526 27869999.978999968618 3959009.955999999773 60361.188002876 2024-02-21T04:30:43.448474+00:00 19994330.291000008583 29000000.055000070482 27870000.054000001401 3960062.931999980938 60361.188014447 2024-02-21T04:30:44.448236+00:00 19994330.289000030607 29000000.011000040919 27870000.046999998391 3958869.131999998819 60361.188026018 2024-02-21T04:30:45.447999+00:00 19994330.293999969959 28999999.930999990553 27869999.905999999493 3962766.013000010978 60361.188037590 2024-02-21T04:30:46.447761+00:00 19994330.289000030607 29000000.030999898911 27870000.021999999881 3960299.993999987841 60361.188049161 2024-02-21T04:30:47.447525+00:00 19994330.288999971002 28999999.979000091553 27870000.012000009418 3955481.887000023853 60361.188060733 2024-02-21T04:30:48.447288+00:00 19994330.288999971002 29000000.041999939829 27869999.998999979347 3962536.014999986161 60361.188072304 2024-02-21T04:30:49.447051+00:00 19994330.291000008583 29000000.003000020981 27870000.003000020981 3962163.057000011206 60361.188083875 2024-02-21T04:30:50.446813+00:00 19994330.287000000477 28999999.975000020117 27869999.997999999672 3958648.991999983788 60361.188095447 2024-02-21T04:30:51.446577+00:00 19994330.291000008583 28999999.977000001818 27870000.039000000805 3959641.923000007868 60361.188107018 2024-02-21T04:30:52.446340+00:00 19994330.292999979109 29000000.039000030607 27869999.968999978155 3960148.020000011194 60361.188118589 2024-02-21T04:30:53.446103+00:00 19994330.287999991328 28999999.968999978155 27870000.008999999613 3953776.035999984015 60361.188130160 2024-02-21T04:30:54.445866+00:00 19994330.289000030607 28999999.990999940783 27869999.973999980837 3957458.988999993075 60361.188141732 2024-02-21T04:30:55.445630+00:00 19994330.291000008583 29000000.024000048637 27870000.004999998957 3958036.983999996912 60361.188153303 2024-02-21T04:30:56.445393+00:00 19994330.289999961853 28999999.990999940783 27869999.985000010580 3955153.962000011932 60361.188164874 2024-02-21T04:30:57.445156+00:00 19994330.287999991328 29000000.004000071436 27870000.012000020593 3956867.141999990214 60361.188176446 2024-02-21T04:30:58.444919+00:00 19994330.287999991328 29000000.011999960989 27869999.977999988943 3958778.962000011932 60361.188188017 2024-02-21T04:30:59.444682+00:00 19994330.294000029564 29000000.024000000209 27870000.032000008970 3960134.928000003099 60361.188199769 2024-02-21T04:31:00.460067+00:00 19994330.291000008583 28999999.960000000894 27870000.033999979496 3957832.958000003826 60361.188211160 2024-02-21T04:31:01.444208+00:00 19994330.291000008583 28999999.998999990523 27869999.944000009447 3958647.076000005007 60361.188222912 2024-02-21T04:31:02.459592+00:00 19994330.292999979109 29000000.011000011116 27869999.973999980837 3960958.944999992847 60361.188234302 2024-02-21T04:31:03.443734+00:00 19994330.285000089556 29000000.004999998957 27870000.070999979973 3961834.012999982107 60361.188246055 2024-02-21T04:31:04.459118+00:00 19994330.290999889374 28999999.988999988884 27869999.991000059992 3961194.026000022888 60361.188257445 2024-02-21T04:31:05.443261+00:00 19994330.290000081062 29000000.015000019222 27870000.013000011444 3959677.114999980200 60361.188269197 2024-02-21T04:31:06.458645+00:00 19994330.287999991328 28999999.993999991566 27869999.977000001818 3959239.855000019073 60361.188280588 2024-02-21T04:31:07.442787+00:00 19994330.291999939829 28999999.976000010967 27869999.952999949455 3963035.041999996174 60361.188292340 2024-02-21T04:31:08.458171+00:00 19994330.292000059038 29000000.059999968857 27870000.003000020981 3958026.965000004042 60361.188303730 2024-02-21T04:31:09.442313+00:00 19994330.289999961853 28999999.932000041008 27870000.019000049680 3960429.983999996912 60361.188315483 2024-02-21T04:31:10.457697+00:00 19994330.290000081062 29000000.050999999046 27870000.055999990553 3960638.013999999035 60361.188326873 2024-02-21T04:31:11.441839+00:00 19994330.291999939829 29000000.004000011832 27869999.947999950498 3963654.000999987125 60361.188338625 2024-02-21T04:31:12.457223+00:00 19994330.286000009626 28999999.952999949455 27870000.022000070661 3961880.034000008833 60361.188350016 2024-02-21T04:31:13.441366+00:00 19994330.289999961853 29000000.015000049025 27869999.972999930382 3959266.027000010014 60361.188361768 2024-02-21T04:31:14.456749+00:00 19994330.289000030607 28999999.991999980062 27870000.014000058174 3959351.910999984015 60361.188373159 2024-02-21T04:31:15.440892+00:00 19994330.291000008583 29000000.009999990463 27869999.993999961764 3962235.069000035990 60361.188384911 2024-02-21T04:31:16.456276+00:00 19994330.291999939829 29000000.018999990076 27870000.026000019163 3959714.001999973785 60361.188396301 2024-02-21T04:31:17.440418+00:00 19994330.289000030607 28999999.961000028998 27869999.955999970436 3962754.047999978065 60361.188408053 2024-02-21T04:31:18.455802+00:00 19994330.292000059038 29000000.019999980927 27870000.039999961853 3962244.930999993812 60361.188419444 2024-02-21T04:31:19.439944+00:00 19994330.287000000477 28999999.996999979019 27869999.983000040054 3960460.018000007141 60361.188431015 2024-02-21T04:31:20.439707+00:00 19994330.289000000805 29000000.032999988645 27870000.016000028700 3963248.017000020016 60361.188442586 2024-02-21T04:31:21.439470+00:00 19994330.293000008911 28999999.943000078201 27869999.995999999344 3960525.934000014793 60361.188454158 2024-02-21T04:31:22.439233+00:00 19994330.287999998778 29000000.033999919891 27870000.057999998331 3954938.072999954224 60361.188465910 2024-02-21T04:31:23.454617+00:00 19994330.289999991655 28999999.989000078291 27869999.938000001013 3957093.941000043880 60361.188477301 2024-02-21T04:31:24.438760+00:00 19994330.291999999434 29000000.000000000000 27870000.000999998301 3960592.984999955166 60361.188489052 2024-02-21T04:31:25.454143+00:00 19994330.291000008583 29000000.009999990463 27869999.974000010639 3953915.066000043880 60361.188500443 2024-02-21T04:31:26.438286+00:00 19994330.285999979824 28999999.988999959081 27870000.000999990851 3952341.023000001907 60361.188512195 2024-02-21T04:31:27.453670+00:00 19994330.291000008583 29000000.004999998957 27870000.039000000805 3963663.955999969970 60361.188523586 2024-02-21T04:31:28.437812+00:00 19994330.289000000805 28999999.983000040054 27869999.958999991417 3955370.067000031006 60361.188535338 2024-02-21T04:31:29.453196+00:00 19994330.291000008583 29000000.010999921709 27870000.057000011206 3960740.856000006199 60361.188546728 2024-02-21T04:31:30.437338+00:00 19994330.289999991655 28999999.960000038147 27869999.899000018835 3958567.037999988068 60361.188558481 2024-02-21T04:31:31.452722+00:00 19994330.294999990612 29000000.067999958992 27870000.067999958992 3959895.073000013828 60361.188569871 2024-02-21T04:31:32.436864+00:00 19994330.287999991328 28999999.974000100046 27869999.953000009060 3957955.997999966145 60361.188581623 2024-02-21T04:31:33.452248+00:00 19994330.292000059038 28999999.998999949545 27870000.032999988645 3961052.018000007141 60361.188593014 2024-02-21T04:31:34.436390+00:00 19994330.285999950022 28999999.973999980837 27869999.991000000387 3965688.888999999035 60361.188604766 2024-02-21T04:31:35.451775+00:00 19994330.290000021458 29000000.055999990553 27870000.086000028998 3959888.073000013828 60361.188616157 2024-02-21T04:31:36.435917+00:00 19994330.287000000477 28999999.973000001162 27869999.978999968618 3963911.944999992847 60361.188627908 2024-02-21T04:31:37.451301+00:00 19994330.293999969959 29000000.002999998629 27869999.938000019640 3959403.014999986161 60361.188639299 2024-02-21T04:31:38.435443+00:00 19994330.291000008583 28999999.975999999791 27870000.010999981314 3960703.984000027180 60361.188651051 2024-02-21T04:31:39.450828+00:00 19994330.289000030607 29000000.033999990672 27870000.034000039101 3958497.047999978065 60361.188662442 2024-02-21T04:31:40.434969+00:00 19994330.289999961853 28999999.974000010639 27869999.968999978155 3952740.979000031948 60361.188674194 2024-02-21T04:31:41.450354+00:00 19994330.291999999434 29000000.018999990076 27870000.009000059217 3956452.969999969006 60361.188685584 2024-02-21T04:31:42.434495+00:00 19994330.289000030607 28999999.983000010252 27869999.989999890327 3957098.013999999035 60361.188697337 2024-02-21T04:31:43.449880+00:00 19994330.287000000477 29000000.021000001580 27870000.004000071436 3959868.023000001907 60361.188708908 2024-02-21T04:31:44.449643+00:00 19994330.292999979109 28999999.991000000387 27869999.993999961764 3957276.940999985207 60361.188720479 2024-02-21T04:31:45.449405+00:00 19994330.292000059038 29000000.004000011832 27870000.042999979109 3960968.097000002861 60361.188732050 2024-02-21T04:31:46.449169+00:00 19994330.284999970347 28999999.999000009149 27869999.952000018209 3958325.938000022899 60361.188743622 2024-02-21T04:31:47.448932+00:00 19994330.292999979109 28999999.973999980837 27870000.016000028700 3953491.033999979030 60361.188755193 2024-02-21T04:31:48.448695+00:00 19994330.292000059038 29000000.050999999046 27870000.008999940008 3960875.989000021946 60361.188766764 2024-02-21T04:31:49.448458+00:00 19994330.290999889374 28999999.958000000566 27869999.989000078291 3960416.110000013839 60361.188778336 2024-02-21T04:31:50.448221+00:00 19994330.286000009626 28999999.996999979019 27869999.987999919802 3956800.898999989033 60361.188789907 2024-02-21T04:31:51.447985+00:00 19994330.290000081062 29000000.028000000864 27870000.015000101179 3959194.010999978054 60361.188801479 2024-02-21T04:31:52.447747+00:00 19994330.286999940872 28999999.977000001818 27869999.997999910265 3956531.062000035774 60361.188813050 2024-02-21T04:31:53.447511+00:00 19994330.292000059038 29000000.046999990940 27869999.996999979019 3952431.976999998093 60361.188824621 2024-02-21T04:31:54.447274+00:00 19994330.291000008583 28999999.967000070959 27869999.968000050634 3958637.005999981891 60361.188836193 2024-02-21T04:31:55.447037+00:00 19994330.296000000089 28999999.997999910265 27870000.059000018984 3957518.888000010978 60361.188847764 2024-02-21T04:31:56.446800+00:00 19994330.287999991328 28999999.978000041097 27869999.921000000089 3956557.083000003826 60361.188859335 2024-02-21T04:31:57.446563+00:00 19994330.289999961853 29000000.044999960810 27870000.055999990553 3956473.953999996185 60361.188870907 2024-02-21T04:31:58.446327+00:00 19994330.286000009626 28999999.959000110626 27869999.990999940783 3953130.006999969017 60361.188882478 2024-02-21T04:31:59.446089+00:00 19994330.291000008583 29000000.018999930471 27869999.967000011355 3959477.059000014793 60361.188894049 2024-02-21T04:32:00.445853+00:00 19994330.292999979109 28999999.986000061035 27869999.988000001758 3953770.978999971878 60361.188905620 2024-02-21T04:32:01.445615+00:00 19994330.287000060081 28999999.995999928564 27869999.997000001371 3955417.959000051022 60361.188917192 2024-02-21T04:32:02.445378+00:00 19994330.291999939829 29000000.032999988645 27870000.054999988526 3956585.062999964226 60361.188928763 2024-02-21T04:32:03.445141+00:00 19994330.289999961853 28999999.978000041097 27869999.990000009537 3958141.956000030041 60361.188940335 2024-02-21T04:32:04.444905+00:00 19994330.291000008583 29000000.001999970526 27870000.019999999553 3956174.995999991894 60361.188951906 2024-02-21T04:32:05.444667+00:00 19994330.290000081062 29000000.006000038236 27869999.997000008821 3958935.750999987125 60361.188963477 2024-02-21T04:32:06.444431+00:00 19994330.286999940872 29000000.008000019938 27869999.991000000387 3958835.204999982845 60361.188975229 2024-02-21T04:32:07.459815+00:00 19994330.291000008583 28999999.981999989599 27869999.995999988168 3962706.009000002872 60361.188986620 2024-02-21T04:32:08.443957+00:00 19994330.289000030607 29000000.001999970526 27870000.038000021130 3956735.991999983788 60361.188998372 2024-02-21T04:32:09.459341+00:00 19994330.289999961853 28999999.995999928564 27869999.953999970108 3956736.069000006188 60361.189009762 2024-02-21T04:32:10.443484+00:00 19994330.291000008583 28999999.983000040054 27869999.967999991030 3958771.962999999989 60361.189021515 2024-02-21T04:32:11.458868+00:00 19994330.292000059038 28999999.986000061035 27869999.973000049591 3956128.108000040054 60361.189032905 2024-02-21T04:32:12.443009+00:00 19994330.288999918848 29000000.057999968529 27870000.069999989122 3958095.837000011932 60361.189044657 2024-02-21T04:32:13.458394+00:00 19994330.289000000805 28999999.970999959856 27869999.993999961764 3956880.079999982845 60361.189056048 2024-02-21T04:32:14.442535+00:00 19994330.287999998778 29000000.004999998957 27869999.975000020117 3952235.083000003826 60361.189067800 2024-02-21T04:32:15.457920+00:00 19994330.289999999106 29000000.015999998897 27870000.044000029564 3953364.852999985218 60361.189079191 2024-02-21T04:32:16.442062+00:00 19994330.293999999762 28999999.978000000119 27869999.946999970824 3957034.087000011932 60361.189090762 2024-02-21T04:32:17.441825+00:00 19994330.289000000805 28999999.977000001818 27870000.037000000477 3959821.951999961864 60361.189102333 2024-02-21T04:32:18.441588+00:00 19994330.291999999434 29000000.036000009626 27869999.980999950320 3954895.019000052940 60361.189113905 2024-02-21T04:32:19.441351+00:00 19994330.287999998778 29000000.011000011116 27869999.993000030518 3959251.970999956131 60361.189125476 2024-02-21T04:32:20.441115+00:00 19994330.289999991655 28999999.994999971241 27870000.047999981791 3959269.029000043869 60361.189137047 2024-02-21T04:32:21.440877+00:00 19994330.289000000805 29000000.006000008434 27870000.022999998182 3954576.011999965180 60361.189148618 2024-02-21T04:32:22.440641+00:00 19994330.291999999434 29000000.025999989361 27869999.991000059992 3954885.003000020981 60361.189160190 2024-02-21T04:32:23.440404+00:00 19994330.289999991655 28999999.968999978155 27869999.965999960899 3959889.029000043869 60361.189171761 2024-02-21T04:32:24.440167+00:00 19994330.287000000477 28999999.988000039011 27869999.984000090510 3959767.941999911796 60361.189183332 2024-02-21T04:32:25.439930+00:00 19994330.292000029236 29000000.015999969095 27870000.030999898911 3956761.035000085831 60361.189194904 2024-02-21T04:32:26.439693+00:00 19994330.291999999434 28999999.921000000089 27869999.940000060946 3955771.924999951851 60361.189206475 2024-02-21T04:32:27.439456+00:00 19994330.291999999434 29000000.064000010490 27870000.054000020027 3957288.093999981880 60361.189218047 2024-02-21T04:32:28.439219+00:00 19994330.285000029951 28999999.996999979019 27869999.988999959081 3960174.988999962807 60361.189229618 2024-02-21T04:32:29.438982+00:00 19994330.288999971002 29000000.002000030130 27869999.962000008672 3956094.918000102043 60361.189241370 2024-02-21T04:32:30.454367+00:00 19994330.291000008583 29000000.051999989897 27870000.069999929518 3957228.033999919891 60361.189252760 2024-02-21T04:32:31.438508+00:00 19994330.288999971002 28999999.977000001818 27869999.990000009537 3958241.949000000954 60361.189264513 2024-02-21T04:32:32.453893+00:00 19994330.295000020415 28999999.983999971300 27869999.999000068754 3958329.021000028122 60361.189275903 2024-02-21T04:32:33.438035+00:00 19994330.288999971002 28999999.994000080973 27870000.037999991328 3956226.059000014793 60361.189287655 2024-02-21T04:32:34.453419+00:00 19994330.290000021458 28999999.997999910265 27869999.942000031471 3959767.008000016212 60361.189299046 2024-02-21T04:32:35.437561+00:00 19994330.291000008583 29000000.012000080198 27870000.037999991328 3954108.967999935150 60361.189310798 2024-02-21T04:32:36.452945+00:00 19994330.287000000477 28999999.980000019073 27869999.944000009447 3957574.044000030030 60361.189322188 2024-02-21T04:32:37.437086+00:00 19994330.291999999434 29000000.029999971390 27870000.028999920934 3958598.986999989022 60361.189333941 2024-02-21T04:32:38.452473+00:00 19994330.286000009626 28999999.975999951363 27870000.002999998629 3957619.960999966133 60361.189345331 2024-02-21T04:32:39.436613+00:00 19994330.290000021458 28999999.989000078291 27869999.999000001699 3960529.159000039101 60361.189357083 2024-02-21T04:32:40.451997+00:00 19994330.293999910355 29000000.025999899954 27870000.013999991119 3956743.889000058174 60361.189368474 2024-02-21T04:32:41.436139+00:00 19994330.290000081062 28999999.944000009447 27869999.918000008911 3953817.083999990951 60361.189380226 2024-02-21T04:32:42.451524+00:00 19994330.291000008583 29000000.036000009626 27870000.067999988794 3957190.907999991905 60361.189391617 2024-02-21T04:32:43.435666+00:00 19994330.287999991328 29000000.006999969482 27869999.986000001431 3958254.893000007141 60361.189403369 2024-02-21T04:32:44.451050+00:00 19994330.289999961853 28999999.974000100046 27870000.002999991179 3959985.047999978065 60361.189414759 2024-02-21T04:32:45.435192+00:00 19994330.289000030607 29000000.011999960989 27869999.958000000566 3959384.005999923218 60361.189426512 2024-02-21T04:32:46.450576+00:00 19994330.289000030607 29000000.034999970347 27870000.117000009865 3957282.920000075828 60361.189437902 2024-02-21T04:32:47.434718+00:00 19994330.289999961853 28999999.950999978930 27869999.897000011057 3958550.041999936104 60361.189449654 2024-02-21T04:32:48.450102+00:00 19994330.291999939829 29000000.002000089735 27870000.000000000000 3960057.115000010002 60361.189461045 2024-02-21T04:32:49.434244+00:00 19994330.293000098318 29000000.028000000864 27870000.042999979109 3954181.937000035774 60361.189472796 2024-02-21T04:32:50.449628+00:00 19994330.288999918848 29000000.010999921709 27870000.035000029951 3959598.008999944199 60361.189484368 2024-02-21T04:32:51.449392+00:00 19994330.290000081062 28999999.965999998152 27869999.928999960423 3956712.027000070084 60361.189495939 2024-02-21T04:32:52.449155+00:00 19994330.288999918848 29000000.021000009030 27870000.040000021458 3957512.952000021935 60361.189507511 2024-02-21T04:32:53.448918+00:00 19994330.287999991328 29000000.003999989480 27869999.974999960512 3957911.028999925125 60361.189519082 2024-02-21T04:32:54.448681+00:00 19994330.291000008583 28999999.982000008225 27870000.003000020981 3954029.029000043869 60361.189530653 2024-02-21T04:32:55.448444+00:00 19994330.292000059038 29000000.025999989361 27870000.022999998182 3958580.932999968994 60361.189542225 2024-02-21T04:32:56.448207+00:00 19994330.289999961853 28999999.964999999851 27869999.942000031471 3956205.042999982834 60361.189553796 2024-02-21T04:32:57.447970+00:00 19994330.291000008583 29000000.014999989420 27870000.033999919891 3956717.958999990951 60361.189565367 2024-02-21T04:32:58.447734+00:00 19994330.289000030607 28999999.973000019789 27870000.001000050455 3956133.055999993812 60361.189576939 2024-02-21T04:32:59.447496+00:00 19994330.287999991328 29000000.006999999285 27869999.971999999136 3953085.962000011932 60361.189588510 2024-02-21T04:33:00.447259+00:00 19994330.291000008583 29000000.031000021845 27870000.042999979109 3958399.150000094902 60361.189600081 2024-02-21T04:33:01.447022+00:00 19994330.287999991328 28999999.995999988168 27869999.977000001818 3962417.893999934196 60361.189611653 2024-02-21T04:33:02.446786+00:00 19994330.291999939829 28999999.996999979019 27870000.031000021845 3958732.973999977112 60361.189623224 2024-02-21T04:33:03.446549+00:00 19994330.291000008583 29000000.007000029087 27869999.958999991417 3956387.073000072967 60361.189634795 2024-02-21T04:33:04.446312+00:00 19994330.292000059038 28999999.986999988556 27869999.991999980062 3960487.883000016212 60361.189646367 2024-02-21T04:33:05.446075+00:00 19994330.287999991328 29000000.002999961376 27870000.049000021070 3957185.002999901772 60361.189657938 2024-02-21T04:33:06.445839+00:00 19994330.289000030607 29000000.002000030130 27870000.018000010401 3959915.040000081062 60361.189669509 2024-02-21T04:33:07.445601+00:00 19994330.291999999434 29000000.020999971777 27869999.985000010580 3955846.970999956131 60361.189681081 2024-02-21T04:33:08.445365+00:00 19994330.284000001848 28999999.988999959081 27869999.985999941826 3957931.090999960899 60361.189692652 2024-02-21T04:33:09.445128+00:00 19994330.296000000089 29000000.010000109673 27869999.986999988556 3954935.897000073921 60361.189704224 2024-02-21T04:33:10.444891+00:00 19994330.287999998778 28999999.957999940962 27869999.995000001043 3960533.000999927986 60361.189715795 2024-02-21T04:33:11.444654+00:00 19994330.291999999434 29000000.054000020027 27870000.002000089735 3958700.980000019073 60361.189727366 2024-02-21T04:33:12.444417+00:00 19994330.291000008583 28999999.958999991417 27870000.011999960989 3965890.064000010025 60361.189738937 2024-02-21T04:33:13.444180+00:00 19994330.289999991655 29000000.013999938965 27869999.985999941826 3964630.942999958992 60361.189750690 2024-02-21T04:33:14.459564+00:00 19994330.289000000805 28999999.981000069529 27870000.031000021845 3959743.114000082016 60361.189762080 2024-02-21T04:33:15.443706+00:00 19994330.287000000477 29000000.049000021070 27869999.952000018209 3962431.898000001907 60361.189773832 2024-02-21T04:33:16.459091+00:00 19994330.289000000805 28999999.950999978930 27870000.000000000000 3959645.175999999046 60361.189785223 2024-02-21T04:33:17.443232+00:00 19994330.291999999434 28999999.978999968618 27870000.028999999166 3958662.853999971878 60361.189796794 2024-02-21T04:33:18.442995+00:00 19994330.291999999434 29000000.052999969572 27870000.010999999940 3957831.912000060081 60361.189808365 2024-02-21T04:33:19.442758+00:00 19994330.288000021130 28999999.976000070572 27869999.962999999523 3961929.174999951851 60361.189819937 2024-02-21T04:33:20.442521+00:00 19994330.291999999434 28999999.971999999136 27870000.010000009090 3955387.041999936104 60361.189831508 2024-02-21T04:33:21.442284+00:00 19994330.291999999434 29000000.013999938965 27869999.986000001431 3954659.913000106812 60361.189843079 2024-02-21T04:33:22.442048+00:00 19994330.287999991328 29000000.037999991328 27870000.062999989837 3957185.997999907006 60361.189854651 2024-02-21T04:33:23.441810+00:00 19994330.289000030607 28999999.979000091553 27869999.960999999195 3963953.886000037193 60361.189866222 2024-02-21T04:33:24.441574+00:00 19994330.291999999434 28999999.981999989599 27870000.016999989748 3961079.055999993812 60361.189877793 2024-02-21T04:33:25.441337+00:00 19994330.287999991328 29000000.013999938965 27869999.999000009149 3962251.060000061989 60361.189889364 2024-02-21T04:33:26.441100+00:00 19994330.289999961853 29000000.016000028700 27869999.998999979347 3961544.962999939919 60361.189900936 2024-02-21T04:33:27.440863+00:00 19994330.291000008583 29000000.006999969482 27869999.992000039667 3957750.029000043869 60361.189912507 2024-02-21T04:33:28.440627+00:00 19994330.290000021458 28999999.965999998152 27870000.013999998569 3960714.990000010002 60361.189924079 2024-02-21T04:33:29.440389+00:00 19994330.291999999434 29000000.003999989480 27869999.974999960512 3959701.983999968041 60361.189935650 2024-02-21T04:33:30.440153+00:00 19994330.283999979496 29000000.022999998182 27869999.989000018686 3959642.024999976158 60361.189947221 2024-02-21T04:33:31.439916+00:00 19994330.294000029564 29000000.017000000924 27870000.048999968916 3960357.953999996185 60361.189958793 2024-02-21T04:33:32.439679+00:00 19994330.287999991328 28999999.960999999195 27869999.980000019073 3960660.983999968041 60361.189970364 2024-02-21T04:33:33.439441+00:00 19994330.292999979109 28999999.988999988884 27869999.991000000387 3960520.055999993812 60361.189981935 2024-02-21T04:33:34.439205+00:00 19994330.287999991328 29000000.003000020981 27870000.007000029087 3961537.019000052940 60361.189993687 2024-02-21T04:33:35.454589+00:00 19994330.294000029564 29000000.023999989033 27869999.944999989122 3959455.934000014793 60361.190005078 2024-02-21T04:33:36.438731+00:00 19994330.286000009626 28999999.983000010252 27870000.047999981791 3957425.953999996185 60361.190016830 2024-02-21T04:33:37.454115+00:00 19994330.292999979109 29000000.008000019938 27869999.998000029474 3959852.080999969970 60361.190028220 2024-02-21T04:33:38.438258+00:00 19994330.287999991328 28999999.995999988168 27869999.958999991417 3956346.973999977112 60361.190039973 2024-02-21T04:33:39.453642+00:00 19994330.291000008583 29000000.020999971777 27870000.031999949366 3961172.027999997139 60361.190051363 2024-02-21T04:33:40.437784+00:00 19994330.287999991328 29000000.011000040919 27869999.989000078291 3961667.998000026215 60361.190063115 2024-02-21T04:33:41.453168+00:00 19994330.292000059038 28999999.987999979407 27870000.004999998957 3960470.963000059128 60361.190074506 2024-02-21T04:33:42.437310+00:00 19994330.291999939829 29000000.000999990851 27870000.057999968529 3957266.006999969017 60361.190086258 2024-02-21T04:33:43.452694+00:00 19994330.289000030607 28999999.994000021368 27869999.983999971300 3960939.983999968041 60361.190097649 2024-02-21T04:33:44.436836+00:00 19994330.289999961853 28999999.977000001818 27869999.975000020117 3958114.972000002861 60361.190109401 2024-02-21T04:33:45.452220+00:00 19994330.287999991328 29000000.032000008970 27869999.981999989599 3963752.087000011932 60361.190120791 2024-02-21T04:33:46.436361+00:00 19994330.290000081062 29000000.014999989420 27870000.042999979109 3960371.998999952804 60361.190132543 2024-02-21T04:33:47.451747+00:00 19994330.287999991328 28999999.986000061035 27869999.955000039190 3966879.967000008095 60361.190143934 2024-02-21T04:33:48.435888+00:00 19994330.289999961853 28999999.980999950320 27869999.970000028610 3960192.983000040054 60361.190155686 2024-02-21T04:33:49.451272+00:00 19994330.295000080019 29000000.031999949366 27870000.054999951273 3957103.059000014793 60361.190167076 2024-02-21T04:33:50.435414+00:00 19994330.288999918848 28999999.971999999136 27869999.986999988556 3962783.988000034820 60361.190178829 2024-02-21T04:33:51.450799+00:00 19994330.292000059038 29000000.009000059217 27869999.994000080973 3964169.042999982834 60361.190190219 2024-02-21T04:33:52.434941+00:00 19994330.287999991328 28999999.988000039011 27869999.978999968618 3956965.965999960899 60361.190201971 2024-02-21T04:33:53.450325+00:00 19994330.291999939829 28999999.981999989599 27870000.011999960989 3958749.021000028122 60361.190213362 2024-02-21T04:33:54.434467+00:00 19994330.286000009626 29000000.039999961853 27870000.062999960035 3960851.000999927986 60361.190225114 2024-02-21T04:33:55.449851+00:00 19994330.287999991328 28999999.985000010580 27869999.938999999315 3960181.024000049103 60361.190236505 2024-02-21T04:33:56.433993+00:00 19994330.294000029564 28999999.977999929339 27869999.997999999672 3958753.965999960899 60361.190248257 2024-02-21T04:33:57.449377+00:00 19994330.289000030607 29000000.005000110716 27870000.019000001252 3957477.919000030030 60361.190259828 2024-02-21T04:33:58.449141+00:00 19994330.291999939829 29000000.024999979883 27870000.006999999285 3961049.021000028122 60361.190271399 2024-02-21T04:33:59.448904+00:00 19994330.290000081062 28999999.981999989599 27870000.008999988437 3957303.014999986161 60361.190282971 2024-02-21T04:34:00.448666+00:00 19994330.287999998778 29000000.036999940872 27870000.001000020653 3953925.034000039101 60361.190294542 2024-02-21T04:34:01.448430+00:00 19994330.289000000805 28999999.953000068665 27869999.983000010252 3960025.929000020027 60361.190306113 2024-02-21T04:34:02.448193+00:00 19994330.291000001132 29000000.020999908447 27869999.993999991566 3959400.106999992859 60361.190317685 2024-02-21T04:34:03.447956+00:00 19994330.287000000477 28999999.997000098228 27870000.000000000000 3954504.032999991905 60361.190329256 2024-02-21T04:34:04.447719+00:00 19994330.293000001460 29000000.031999949366 27870000.064000010490 3957174.907999991905 60361.190340827 2024-02-21T04:34:05.447482+00:00 19994330.290000010282 28999999.980000000447 27869999.981000009924 3961137.016999959946 60361.190352399 2024-02-21T04:34:06.447245+00:00 19994330.293999999762 28999999.970000009984 27869999.954999979585 3957322.065999985207 60361.190363970 2024-02-21T04:34:07.447008+00:00 19994330.287999991328 29000000.019999999553 27870000.031000021845 3956747.902000070084 60361.190375541 2024-02-21T04:34:08.446772+00:00 19994330.291000008583 29000000.026000011712 27869999.974999960512 3961629.965999960899 60361.190387113 2024-02-21T04:34:09.446534+00:00 19994330.287999991328 28999999.971999999136 27870000.009999990463 3957377.072999954224 60361.190398684 2024-02-21T04:34:10.446297+00:00 19994330.288000021130 29000000.028000000864 27870000.036000009626 3959860.930000067223 60361.190410255 2024-02-21T04:34:11.446061+00:00 19994330.289000000805 28999999.991000000387 27869999.990000009537 3962789.146999955177 60361.190421827 2024-02-21T04:34:12.445824+00:00 19994330.290999978781 28999999.971999999136 27869999.934999998659 3956847.902999997139 60361.190433217 2024-02-21T04:34:13.429966+00:00 19994330.294000029564 29000000.034000009298 27870000.041999999434 3960336.935000061989 60361.190444970 2024-02-21T04:34:14.445350+00:00 19994330.291999999434 28999999.986999988556 27870000.022000011057 3958666.065999985207 60361.190456360 2024-02-21T04:34:15.429492+00:00 19994330.287000000477 28999999.941999968141 27869999.945999979973 3957713.931999921799 60361.190468112 2024-02-21T04:34:16.444876+00:00 19994330.288999971002 29000000.045000020415 27869999.988999959081 3957428.157000064850 60361.190479503 2024-02-21T04:34:17.429019+00:00 19994330.289000030607 29000000.037000000477 27870000.041000008583 3958294.929000020027 60361.190491254 2024-02-21T04:34:18.444403+00:00 19994330.291999999434 28999999.963999990374 27869999.963000059128 3957195.929000020027 60361.190502826 2024-02-21T04:34:19.444166+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3958351.127999901772 60361.190514397 2024-02-21T04:34:20.443929+00:00 19994330.295000020415 28999999.991000000387 27870000.003000020981 3957842.948000072967 60361.190525969 2024-02-21T04:34:21.443692+00:00 19994330.287000000477 28999999.985000010580 27870000.041000008583 3963057.912999988068 60361.190537540 2024-02-21T04:34:22.443455+00:00 19994330.293999969959 29000000.013000011444 27869999.953999999911 3958109.024999976158 60361.190549111 2024-02-21T04:34:23.443218+00:00 19994330.286000009626 28999999.990000009537 27870000.011999960989 3960729.046000003815 60361.190560683 2024-02-21T04:34:24.442981+00:00 19994330.288999971002 29000000.003999948502 27869999.985000010580 3958689.006000041962 60361.190572254 2024-02-21T04:34:25.442744+00:00 19994330.290000021458 28999999.976000070572 27870000.011999960989 3960958.970999956131 60361.190583825 2024-02-21T04:34:26.442508+00:00 19994330.290999948978 29000000.024999979883 27870000.028000000864 3964100.105000019073 60361.190595397 2024-02-21T04:34:27.442270+00:00 19994330.292000059038 28999999.978999968618 27869999.929000020027 3956603.896999955177 60361.190606968 2024-02-21T04:34:28.442032+00:00 19994330.289000030607 29000000.021000031382 27870000.065000060946 3960641.039000033867 60361.190618539 2024-02-21T04:34:29.441796+00:00 19994330.288999918848 28999999.957000020891 27869999.956999901682 3958611.949000000954 60361.190630111 2024-02-21T04:34:30.441560+00:00 19994330.291000008583 29000000.066999908537 27870000.065000060946 3961847.934000014793 60361.190641682 2024-02-21T04:34:31.441322+00:00 19994330.287999991328 28999999.994000080973 27869999.971999999136 3962215.100999950897 60361.190653253 2024-02-21T04:34:32.441088+00:00 19994330.290000081062 28999999.995999928564 27870000.001999970526 3961856.996000051033 60361.190664825 2024-02-21T04:34:33.440849+00:00 19994330.291999939829 29000000.001000050455 27869999.970000028610 3963617.028999925125 60361.190676396 2024-02-21T04:34:34.440612+00:00 19994330.287000060081 28999999.960999969393 27870000.021999999881 3961053.886000037193 60361.190687967 2024-02-21T04:34:35.440375+00:00 19994330.291999939829 29000000.036000009626 27870000.052999999374 3963545.953999996185 60361.190699539 2024-02-21T04:34:36.440138+00:00 19994330.291000008583 28999999.976000070572 27869999.944000009447 3958037.036000012886 60361.190711110 2024-02-21T04:34:37.439901+00:00 19994330.291000008583 29000000.003999948502 27869999.978999998420 3960726.116999983788 60361.190722682 2024-02-21T04:34:38.439664+00:00 19994330.289000030607 28999999.998999949545 27870000.016999989748 3962279.878000020981 60361.190734253 2024-02-21T04:34:39.439428+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3959947.128999948967 60361.190745824 2024-02-21T04:34:40.439191+00:00 19994330.291999939829 28999999.973999980837 27869999.969999998808 3960615.074000000022 60361.190757395 2024-02-21T04:34:41.438953+00:00 19994330.290000081062 29000000.013000011444 27870000.000000000000 3962016.856000000145 60361.190769148 2024-02-21T04:34:42.454338+00:00 19994330.286999940872 29000000.032999999821 27870000.029000010341 3964365.967000000179 60361.190780538 2024-02-21T04:34:43.438481+00:00 19994330.294000029564 28999999.978000000119 27869999.991000000387 3963223.148000000045 60361.190792290 2024-02-21T04:34:44.453864+00:00 19994330.289999961853 28999999.991000000387 27870000.014999989420 3964339.997000000905 60361.190803681 2024-02-21T04:34:45.438006+00:00 19994330.291000008583 29000000.015999998897 27869999.981000009924 3961657.899000000209 60361.190815433 2024-02-21T04:34:46.453390+00:00 19994330.287999991328 28999999.988000009209 27870000.028999980539 3964453.998999997973 60361.190826823 2024-02-21T04:34:47.437532+00:00 19994330.289000030607 29000000.026999980211 27869999.977000001818 3959593.997000000905 60361.190838575 2024-02-21T04:34:48.452917+00:00 19994330.292000059038 28999999.985000010580 27870000.035000029951 3964603.050999999046 60361.190849966 2024-02-21T04:34:49.437059+00:00 19994330.286000009626 28999999.997999999672 27870000.008000019938 3960357.028999999166 60361.190861718 2024-02-21T04:34:50.452443+00:00 19994330.291999939829 28999999.985000010580 27869999.945999979973 3963253.947000003885 60361.190873109 2024-02-21T04:34:51.436584+00:00 19994330.292999979109 29000000.046000000089 27870000.050999999046 3960441.959999992978 60361.190884861 2024-02-21T04:34:52.451969+00:00 19994330.290000081062 28999999.973999980837 27869999.964000049978 3962614.106000006199 60361.190896251 2024-02-21T04:34:53.436111+00:00 19994330.290999889374 28999999.985000010580 27869999.942999958992 3959062.842999995220 60361.190908004 2024-02-21T04:34:54.451495+00:00 19994330.285999998450 28999999.981999989599 27870000.050999999046 3961903.105000004172 60361.190919394 2024-02-21T04:34:55.435637+00:00 19994330.293999999762 29000000.024999979883 27870000.016999959946 3961053.019999995828 60361.190931146 2024-02-21T04:34:56.451022+00:00 19994330.285000000149 29000000.020000040531 27869999.960000038147 3956679.890999995172 60361.190942537 2024-02-21T04:34:57.435164+00:00 19994330.293000001460 29000000.009999990463 27870000.042999979109 3960842.052000001073 60361.190954288 2024-02-21T04:34:58.450548+00:00 19994330.291000008583 28999999.971999999136 27869999.978999968618 3963698.015000001062 60361.190965679 2024-02-21T04:34:59.434690+00:00 19994330.290999989957 29000000.033999979496 27870000.030000090599 3962059.042000011075 60361.190977431 2024-02-21T04:35:00.450073+00:00 19994330.292000010610 28999999.962000008672 27869999.992999911308 3958249.942000002135 60361.190988822 2024-02-21T04:35:01.434216+00:00 19994330.285999979824 28999999.996999979019 27869999.977000001818 3962593.989999995101 60361.191000574 2024-02-21T04:35:02.449601+00:00 19994330.293000008911 28999999.994000080973 27870000.008000019938 3960238.105999990832 60361.191012145 2024-02-21T04:35:03.449363+00:00 19994330.285999979824 29000000.006999969482 27870000.052999969572 3962627.911000012886 60361.191023717 2024-02-21T04:35:04.449126+00:00 19994330.291000008583 28999999.998999949545 27869999.947000030428 3960992.000999987125 60361.191035288 2024-02-21T04:35:05.448890+00:00 19994330.289000000805 28999999.996000051498 27869999.988000039011 3964281.952000007033 60361.191046859 2024-02-21T04:35:06.448652+00:00 19994330.291000008583 29000000.034999970347 27870000.008000019938 3963775.989999995101 60361.191058431 2024-02-21T04:35:07.448415+00:00 19994330.291000008583 28999999.957000020891 27869999.962999939919 3961758.134000002872 60361.191070002 2024-02-21T04:35:08.448178+00:00 19994330.292999979109 28999999.993999961764 27870000.001000050455 3962892.917999998201 60361.191081573 2024-02-21T04:35:09.447941+00:00 19994330.287000000477 29000000.042999979109 27870000.021999958903 3962788.941000000108 60361.191093145 2024-02-21T04:35:10.447706+00:00 19994330.287999991328 28999999.971000079066 27870000.014000058174 3954833.069000006188 60361.191104716 2024-02-21T04:35:11.447468+00:00 19994330.290000021458 29000000.033999919891 27870000.031000021845 3958929.025000005960 60361.191116107 2024-02-21T04:35:12.431609+00:00 19994330.289999961853 28999999.978000041097 27869999.965999960899 3960335.975999996066 60361.191127859 2024-02-21T04:35:13.446994+00:00 19994330.293000038713 28999999.986999988556 27870000.008999999613 3956952.006999983918 60361.191139249 2024-02-21T04:35:14.431136+00:00 19994330.288999971002 29000000.024000048637 27870000.001000009477 3960639.925999999046 60361.191151001 2024-02-21T04:35:15.446520+00:00 19994330.292999979109 28999999.982999920845 27869999.965999990702 3959959.070000023115 60361.191162392 2024-02-21T04:35:16.430662+00:00 19994330.288000050932 29000000.024000048637 27870000.043000001460 3956583.960999995004 60361.191174144 2024-02-21T04:35:17.446047+00:00 19994330.287999991328 28999999.985000010580 27870000.028000000864 3962362.074000000954 60361.191185534 2024-02-21T04:35:18.430188+00:00 19994330.291000008583 29000000.028999920934 27869999.969000011683 3959314.879999995232 60361.191197287 2024-02-21T04:35:19.445573+00:00 19994330.288999971002 28999999.956000000238 27869999.990000009537 3958328.138000010978 60361.191208677 2024-02-21T04:35:20.429715+00:00 19994330.285999950022 29000000.013000000268 27870000.011999990791 3964074.925999999046 60361.191220429 2024-02-21T04:35:21.445099+00:00 19994330.298000101000 29000000.004999998957 27869999.987999979407 3958061.024999976158 60361.191231820 2024-02-21T04:35:22.429241+00:00 19994330.288999918848 28999999.975000008941 27869999.983000040054 3953035.931000024080 60361.191243572 2024-02-21T04:35:23.444626+00:00 19994330.289000030607 28999999.995999988168 27870000.011999960989 3960588.037999988068 60361.191254963 2024-02-21T04:35:24.428767+00:00 19994330.289999961853 29000000.009999990463 27870000.027000010014 3954701.951000005007 60361.191266715 2024-02-21T04:35:25.444152+00:00 19994330.290000081062 29000000.030000001192 27869999.958999991417 3960569.027999997139 60361.191278286 2024-02-21T04:35:26.443914+00:00 19994330.288999918848 28999999.973000019789 27870000.013999998569 3956190.007999985944 60361.191289857 2024-02-21T04:35:27.443678+00:00 19994330.290000081062 29000000.000999990851 27869999.961000028998 3956785.106000006199 60361.191301429 2024-02-21T04:35:28.443441+00:00 19994330.291000008583 29000000.028999980539 27870000.050000008196 3957071.895999997854 60361.191313000 2024-02-21T04:35:29.443204+00:00 19994330.289999961853 28999999.975000020117 27869999.959999978542 3953380.990999997128 60361.191324571 2024-02-21T04:35:30.442967+00:00 19994330.289000030607 28999999.987999979407 27870000.001999970526 3960226.011000006925 60361.191336143 2024-02-21T04:35:31.442730+00:00 19994330.292999979109 29000000.007000029087 27870000.032999988645 3959958.057999997865 60361.191347714 2024-02-21T04:35:32.442493+00:00 19994330.289000030607 29000000.014999989420 27870000.019000049680 3959312.946000009775 60361.191359285 2024-02-21T04:35:33.442256+00:00 19994330.289999961853 29000000.032999988645 27870000.021000031382 3958680.060999989975 60361.191370857 2024-02-21T04:35:34.442020+00:00 19994330.286999940872 28999999.965000029653 27869999.984999898821 3962581.936000018846 60361.191382428 2024-02-21T04:35:35.441783+00:00 19994330.290000081062 29000000.000999990851 27869999.967000011355 3960943.993999987841 60361.191393999 2024-02-21T04:35:36.441546+00:00 19994330.291000008583 28999999.977999988943 27869999.991000059992 3963691.032000004780 60361.191405571 2024-02-21T04:35:37.441309+00:00 19994330.289999961853 29000000.009000059217 27870000.022999998182 3960501.056999980938 60361.191417142 2024-02-21T04:35:38.441072+00:00 19994330.292999979109 29000000.004999998957 27870000.024999979883 3958120.895999997854 60361.191428714 2024-02-21T04:35:39.440835+00:00 19994330.289000030607 28999999.952999949455 27869999.935999989510 3962332.028000026941 60361.191440285 2024-02-21T04:35:40.440598+00:00 19994330.291000008583 29000000.044999960810 27870000.034000039101 3962412.017999976873 60361.191451856 2024-02-21T04:35:41.440361+00:00 19994330.287999991328 29000000.006000038236 27869999.985000010580 3958348.990999997128 60361.191463428 2024-02-21T04:35:42.440124+00:00 19994330.287999991328 28999999.981999989599 27869999.993999961764 3962450.169000000227 60361.191474999 2024-02-21T04:35:43.439887+00:00 19994330.289000030607 29000000.039000030607 27870000.052000049502 3965023.938000022899 60361.191486570 2024-02-21T04:35:44.439650+00:00 19994330.291000008583 28999999.960999969393 27869999.942999958992 3961683.924999982119 60361.191498141 2024-02-21T04:35:45.439413+00:00 19994330.292999979109 29000000.014999989420 27870000.014999989420 3964955.983000009786 60361.191509712 2024-02-21T04:35:46.439176+00:00 19994330.292999979109 28999999.981000069529 27869999.998000029474 3963085.069999992847 60361.191521284 2024-02-21T04:35:47.438940+00:00 19994330.287999991328 29000000.036999940872 27870000.057000041008 3956999.864999980200 60361.191532855 2024-02-21T04:35:48.438702+00:00 19994330.289999999106 28999999.976000070572 27869999.981999989599 3966199.987000048161 60361.191544607 2024-02-21T04:35:49.454086+00:00 19994330.287000000477 29000000.007999900728 27869999.971999999136 3960897.111999989022 60361.191555998 2024-02-21T04:35:50.438229+00:00 19994330.291000008583 28999999.981999989599 27870000.024999979883 3959380.967999995220 60361.191567750 2024-02-21T04:35:51.453613+00:00 19994330.287999991328 29000000.020000100136 27869999.991000000387 3961471.032999991905 60361.191579141 2024-02-21T04:35:52.437755+00:00 19994330.292000010610 28999999.982999920845 27869999.984000001103 3963399.987999976147 60361.191590893 2024-02-21T04:35:53.453139+00:00 19994330.293000001460 29000000.009999990463 27870000.006000000983 3961520.023000001907 60361.191602283 2024-02-21T04:35:54.437281+00:00 19994330.289999991655 28999999.993000030518 27869999.977000001818 3956775.904000043869 60361.191614036 2024-02-21T04:35:55.452666+00:00 19994330.289000000805 29000000.039999961853 27870000.048999991268 3958690.050999999046 60361.191625426 2024-02-21T04:35:56.436807+00:00 19994330.291000008583 28999999.964999999851 27869999.925999999046 3958133.092999995220 60361.191637178 2024-02-21T04:35:57.452192+00:00 19994330.289000000805 29000000.002999998629 27870000.036000009626 3959157.926999986172 60361.191648569 2024-02-21T04:35:58.436334+00:00 19994330.288999971002 28999999.997999999672 27870000.030999988317 3959626.963999987114 60361.191660321 2024-02-21T04:35:59.451718+00:00 19994330.288000021130 28999999.993000000715 27869999.991000000387 3958084.048000038136 60361.191671711 2024-02-21T04:36:00.435861+00:00 19994330.292999979109 28999999.993999991566 27869999.991000030190 3961867.972000002861 60361.191683464 2024-02-21T04:36:01.451244+00:00 19994330.291000008583 29000000.013000011444 27869999.949999991804 3960110.033999979030 60361.191694854 2024-02-21T04:36:02.435386+00:00 19994330.291999999434 29000000.046999990940 27870000.106999989599 3961387.927999972831 60361.191706606 2024-02-21T04:36:03.450771+00:00 19994330.285000029951 28999999.971999999136 27869999.967000011355 3957014.004999995232 60361.191717997 2024-02-21T04:36:04.434913+00:00 19994330.293999969959 28999999.960000008345 27869999.955999970436 3958113.961000024807 60361.191729749 2024-02-21T04:36:05.450297+00:00 19994330.286000009626 29000000.019999980927 27870000.042000059038 3958801.100000023842 60361.191741140 2024-02-21T04:36:06.434439+00:00 19994330.291000008583 28999999.995000001043 27869999.955999970436 3958686.065999985207 60361.191752892 2024-02-21T04:36:07.449823+00:00 19994330.292999979109 29000000.029000040144 27870000.045000020415 3955835.953000009060 60361.191764282 2024-02-21T04:36:08.433964+00:00 19994330.287999991328 28999999.980999950320 27869999.962000008672 3959939.958000003826 60361.191776034 2024-02-21T04:36:09.449349+00:00 19994330.291999999434 28999999.999000009149 27870000.034999970347 3953390.007999957073 60361.191787605 2024-02-21T04:36:10.449112+00:00 19994330.289000030607 28999999.997000038624 27869999.947000030428 3958672.981999992859 60361.191798996 2024-02-21T04:36:11.433253+00:00 19994330.292999979109 29000000.028999980539 27870000.016999959946 3960693.989000021946 60361.191810748 2024-02-21T04:36:12.448638+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3960933.967000008095 60361.191822139 2024-02-21T04:36:13.432780+00:00 19994330.291000008583 29000000.013999998569 27870000.067000031471 3956675.061999977101 60361.191833891 2024-02-21T04:36:14.448164+00:00 19994330.287999991328 28999999.927999969572 27869999.922999981791 3958034.999000012875 60361.191845281 2024-02-21T04:36:15.432306+00:00 19994330.292000059038 29000000.068000078201 27869999.998000029474 3960998.990999997128 60361.191857033 2024-02-21T04:36:16.447691+00:00 19994330.290999889374 28999999.963999990374 27869999.967000011355 3965369.083000003826 60361.191868424 2024-02-21T04:36:17.431833+00:00 19994330.290000081062 29000000.003999948502 27870000.049999948591 3963663.898000001907 60361.191880176 2024-02-21T04:36:18.447217+00:00 19994330.289999961853 28999999.986999988556 27869999.981000069529 3959654.078000009060 60361.191891567 2024-02-21T04:36:19.431358+00:00 19994330.287999991328 29000000.024999979883 27870000.014999989420 3962598.930999993812 60361.191903319 2024-02-21T04:36:20.446743+00:00 19994330.289000030607 28999999.998000029474 27870000.008999940008 3957278.998000026215 60361.191914709 2024-02-21T04:36:21.430885+00:00 19994330.289999961853 29000000.004999998957 27870000.007000088692 3961202.046999990940 60361.191926462 2024-02-21T04:36:22.446270+00:00 19994330.289000030607 28999999.960000038147 27869999.945999979973 3961587.024999976158 60361.191937852 2024-02-21T04:36:23.430411+00:00 19994330.291000008583 29000000.031000021845 27870000.016999959946 3958275.879000008106 60361.191949604 2024-02-21T04:36:24.445795+00:00 19994330.292999979109 28999999.993999961764 27870000.003000020981 3962875.958000003826 60361.191960995 2024-02-21T04:36:25.429937+00:00 19994330.289000030607 29000000.062999960035 27870000.102000001818 3954571.050000011921 60361.191972747 2024-02-21T04:36:26.445322+00:00 19994330.292999979109 28999999.963000059128 27869999.893000010401 3955210.083000003826 60361.191984138 2024-02-21T04:36:27.429464+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3959670.052999972831 60361.191995889 2024-02-21T04:36:28.444848+00:00 19994330.287999991328 28999999.975000020117 27870000.014999989420 3963298.967999995220 60361.192007280 2024-02-21T04:36:29.428990+00:00 19994330.287999991328 29000000.024999979883 27869999.985000010580 3957061.912999988068 60361.192019032 2024-02-21T04:36:30.444374+00:00 19994330.291000008583 28999999.965000029653 27869999.947000000626 3961566.147000014782 60361.192030422 2024-02-21T04:36:31.428516+00:00 19994330.294999960810 29000000.036000009626 27870000.062000010163 3960629.831000030041 60361.192042175 2024-02-21T04:36:32.443900+00:00 19994330.291000008583 28999999.935999989510 27869999.993999991566 3962913.044999957085 60361.192053746 2024-02-21T04:36:33.443664+00:00 19994330.290000081062 29000000.030999999493 27869999.980000000447 3964014.976999998093 60361.192065317 2024-02-21T04:36:34.443426+00:00 19994330.286000009626 28999999.999999988824 27869999.983000010252 3957227.038000047207 60361.192076889 2024-02-21T04:36:35.443190+00:00 19994330.291000008583 29000000.025000009686 27870000.065000001341 3962340.041999996174 60361.192088460 2024-02-21T04:36:36.442953+00:00 19994330.287999991328 28999999.978999998420 27869999.961999978870 3963473.987999976147 60361.192100031 2024-02-21T04:36:37.442715+00:00 19994330.291000008583 29000000.020000010729 27869999.985000010580 3964914.064999998081 60361.192111603 2024-02-21T04:36:38.442479+00:00 19994330.290999889374 28999999.991999980062 27870000.015999998897 3967594.873000026215 60361.192123174 2024-02-21T04:36:39.442242+00:00 19994330.290000081062 28999999.990000009537 27869999.983999971300 3966289.018999993801 60361.192134745 2024-02-21T04:36:40.442005+00:00 19994330.292999979109 29000000.005999978632 27870000.054000020027 3959667.064999998081 60361.192146317 2024-02-21T04:36:41.441768+00:00 19994330.289999961853 28999999.953000038862 27869999.944000009447 3963055.995000004768 60361.192157888 2024-02-21T04:36:42.441531+00:00 19994330.289999999106 29000000.085999969393 27870000.023999989033 3967522.954999982845 60361.192169460 2024-02-21T04:36:43.441295+00:00 19994330.287000000477 28999999.938000019640 27869999.974000040442 3960927.877000033855 60361.192181031 2024-02-21T04:36:44.441057+00:00 19994330.289000000805 29000000.018000010401 27870000.053999960423 3959935.108999968041 60361.192192602 2024-02-21T04:36:45.440820+00:00 19994330.292000010610 28999999.992999970913 27869999.938000019640 3961959.047999978065 60361.192204174 2024-02-21T04:36:46.440584+00:00 19994330.289999991655 29000000.004000011832 27870000.082000020891 3961663.955000042915 60361.192215745 2024-02-21T04:36:47.440347+00:00 19994330.288999989629 28999999.995999988168 27869999.900999959558 3964496.023999989033 60361.192227316 2024-02-21T04:36:48.440110+00:00 19994330.292000029236 28999999.966000020504 27869999.971999999136 3961386.968999981880 60361.192238887 2024-02-21T04:36:49.439873+00:00 19994330.290999978781 29000000.059999998659 27870000.095999959856 3969229.972999989986 60361.192250459 2024-02-21T04:36:50.439636+00:00 19994330.289000000805 28999999.986000001431 27869999.950000051409 3963738.068000019062 60361.192262030 2024-02-21T04:36:51.439400+00:00 19994330.288000021130 29000000.003000020981 27869999.962000008672 3959943.046000003815 60361.192273601 2024-02-21T04:36:52.439163+00:00 19994330.289999991655 29000000.000999931246 27870000.046000000089 3959409.875000000000 60361.192285173 2024-02-21T04:36:53.438926+00:00 19994330.291000008583 28999999.986000061035 27870000.016000028700 3959409.130999981891 60361.192296925 2024-02-21T04:36:54.454310+00:00 19994330.289999961853 28999999.995999928564 27869999.996999979019 3962874.947000027169 60361.192308316 2024-02-21T04:36:55.438452+00:00 19994330.291000008583 28999999.994000080973 27870000.011000040919 3962490.863000034820 60361.192320067 2024-02-21T04:36:56.453836+00:00 19994330.291000008583 29000000.000999931246 27869999.985999941826 3962668.136999965180 60361.192331458 2024-02-21T04:36:57.437978+00:00 19994330.287999991328 29000000.026000019163 27870000.034000039101 3962193.957000017166 60361.192343210 2024-02-21T04:36:58.453362+00:00 19994330.290000021458 28999999.944000009447 27869999.941999908537 3965530.013000010978 60361.192354601 2024-02-21T04:36:59.437503+00:00 19994330.290000021458 29000000.050999999046 27870000.019000049680 3959183.957000017166 60361.192366353 2024-02-21T04:37:00.452888+00:00 19994330.287000000477 28999999.988999959081 27870000.037999991328 3962807.076999903191 60361.192377743 2024-02-21T04:37:01.437030+00:00 19994330.293999969959 29000000.003000020981 27870000.011000040919 3958195.017000079155 60361.192389496 2024-02-21T04:37:02.452415+00:00 19994330.292999979109 29000000.024000048637 27869999.970999959856 3965071.921000003815 60361.192400886 2024-02-21T04:37:03.436556+00:00 19994330.288000050932 28999999.962000008672 27869999.988000039011 3964274.046000003815 60361.192412638 2024-02-21T04:37:04.451941+00:00 19994330.292999979109 29000000.003000020981 27869999.998999949545 3963846.949000000954 60361.192424029 2024-02-21T04:37:05.436082+00:00 19994330.286000009626 29000000.010999921709 27869999.983000040054 3963307.171999930870 60361.192435781 2024-02-21T04:37:06.451467+00:00 19994330.288999971002 29000000.029000040144 27869999.957999940962 3961569.807999968994 60361.192447172 2024-02-21T04:37:07.435609+00:00 19994330.289999961853 28999999.962999939919 27870000.077000018209 3960231.087000011932 60361.192458923 2024-02-21T04:37:08.450993+00:00 19994330.291000008583 29000000.034000039101 27870000.000999998301 3962124.879999995232 60361.192470314 2024-02-21T04:37:09.435135+00:00 19994330.292000059038 29000000.003000020981 27869999.971999999136 3957824.047000051010 60361.192481886 2024-02-21T04:37:10.434898+00:00 19994330.284999970347 28999999.980999998748 27869999.991000000387 3964377.011000037193 60361.192493457 2024-02-21T04:37:11.434661+00:00 19994330.297999981791 28999999.993000000715 27869999.997000008821 3960551.398999928962 60361.192505028 2024-02-21T04:37:12.434424+00:00 19994330.287999991328 29000000.008000001311 27870000.002999991179 3963813.639999986161 60361.192516599 2024-02-21T04:37:13.434187+00:00 19994330.288000110537 28999999.947000011802 27869999.988000009209 3963106.004999995232 60361.192528171 2024-02-21T04:37:14.433951+00:00 19994330.286999940872 29000000.046999990940 27869999.981000009924 3960143.991000055801 60361.192539742 2024-02-21T04:37:15.433713+00:00 19994330.292000059038 29000000.002000000328 27870000.058999989182 3960999.878999948967 60361.192551313 2024-02-21T04:37:16.433477+00:00 19994330.289999961853 29000000.026999980211 27870000.008999999613 3963186.110000013839 60361.192563065 2024-02-21T04:37:17.448861+00:00 19994330.289999961853 28999999.967000011355 27870000.001000020653 3961073.998000026215 60361.192574456 2024-02-21T04:37:18.433003+00:00 19994330.291000008583 29000000.015000019222 27869999.967999991030 3959760.003000020981 60361.192586208 2024-02-21T04:37:19.448387+00:00 19994330.292000059038 29000000.010999981314 27870000.027000010014 3960404.021000028122 60361.192597599 2024-02-21T04:37:20.432529+00:00 19994330.288999918848 28999999.989000018686 27869999.972999989986 3962089.997999907006 60361.192609351 2024-02-21T04:37:21.447913+00:00 19994330.289000030607 28999999.991000000387 27870000.006999969482 3958462.923000096809 60361.192620741 2024-02-21T04:37:22.432056+00:00 19994330.287999991328 29000000.008000019938 27870000.024000048637 3958786.081999897957 60361.192632494 2024-02-21T04:37:23.447439+00:00 19994330.287999991328 28999999.986000001431 27869999.972999989986 3960877.967000008095 60361.192643884 2024-02-21T04:37:24.431581+00:00 19994330.294000029564 28999999.996999979019 27869999.967999991030 3961654.020000100136 60361.192655636 2024-02-21T04:37:25.446966+00:00 19994330.291000008583 28999999.996999979019 27870000.038999971002 3964251.979999899864 60361.192667027 2024-02-21T04:37:26.431107+00:00 19994330.289999961853 28999999.969000041485 27869999.987000048161 3960409.099000095855 60361.192678779 2024-02-21T04:37:27.446492+00:00 19994330.287999991328 29000000.069999989122 27870000.019999980927 3965143.872999907006 60361.192690169 2024-02-21T04:37:28.430633+00:00 19994330.291000008583 28999999.949000000954 27870000.008999940008 3962724.034000039101 60361.192701921 2024-02-21T04:37:29.446018+00:00 19994330.287999991328 28999999.998999949545 27870000.006000038236 3961998.018000007141 60361.192713312 2024-02-21T04:37:30.430160+00:00 19994330.292000059038 29000000.006000038236 27869999.945000048727 3962130.019999980927 60361.192725064 2024-02-21T04:37:31.445545+00:00 19994330.289999961853 29000000.003000020981 27870000.067999958992 3960555.011999965180 60361.192736455 2024-02-21T04:37:32.429686+00:00 19994330.290000081062 29000000.031000021845 27869999.975000020117 3959895.909000039101 60361.192748207 2024-02-21T04:37:33.445070+00:00 19994330.293999910355 28999999.975999951363 27869999.965999960899 3962165.143000007141 60361.192759597 2024-02-21T04:37:34.429212+00:00 19994330.289000030607 29000000.016000028700 27870000.037000060081 3961008.888000010978 60361.192771350 2024-02-21T04:37:35.444597+00:00 19994330.289000000805 29000000.013999938965 27869999.982999920845 3961341.949000000954 60361.192782740 2024-02-21T04:37:36.428739+00:00 19994330.289000000805 28999999.994000080973 27869999.978000041097 3962755.110000013839 60361.192794492 2024-02-21T04:37:37.444123+00:00 19994330.289000000805 28999999.983999971300 27870000.016999959946 3962307.917999982834 60361.192806063 2024-02-21T04:37:38.443886+00:00 19994330.289999999106 28999999.967999938875 27869999.995000001043 3962929.052000045776 60361.192817635 2024-02-21T04:37:39.443648+00:00 19994330.289000000805 29000000.024000048637 27869999.983000040054 3965181.965999960899 60361.192829206 2024-02-21T04:37:40.443412+00:00 19994330.291999999434 29000000.021000031382 27870000.105999950320 3963003.013000010978 60361.192840777 2024-02-21T04:37:41.443176+00:00 19994330.291000008583 28999999.980999950320 27869999.897999998182 3964758.953999996185 60361.192852349 2024-02-21T04:37:42.442938+00:00 19994330.291999999434 28999999.994000080973 27870000.059000018984 3962088.047999978065 60361.192863920 2024-02-21T04:37:43.442701+00:00 19994330.287000000477 29000000.008999940008 27869999.985000010580 3961725.962000011932 60361.192875491 2024-02-21T04:37:44.442465+00:00 19994330.291000008583 29000000.013000011444 27869999.985999941826 3962257.046000003815 60361.192887063 2024-02-21T04:37:45.442228+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3961206.960000038147 60361.192898634 2024-02-21T04:37:46.441991+00:00 19994330.289999991655 28999999.995000001043 27869999.983000040054 3961764.013999938965 60361.192910206 2024-02-21T04:37:47.441754+00:00 19994330.292999979109 29000000.008000001311 27870000.061999998987 3959852.060000061989 60361.192921777 2024-02-21T04:37:48.441517+00:00 19994330.287999991328 28999999.978999998420 27869999.934999991208 3957692.108999968041 60361.192933348 2024-02-21T04:37:49.441280+00:00 19994330.293000038713 28999999.996999990195 27870000.024000000209 3963084.880999923218 60361.192944920 2024-02-21T04:37:50.441044+00:00 19994330.287999991328 29000000.024000000209 27870000.041999999434 3961727.074000000954 60361.192956491 2024-02-21T04:37:51.440807+00:00 19994330.291000008583 28999999.999000009149 27869999.992000009865 3959925.914000033867 60361.192968062 2024-02-21T04:37:52.440569+00:00 19994330.284999970347 28999999.996999979019 27869999.981999989599 3959151.034000039101 60361.192979633 2024-02-21T04:37:53.440332+00:00 19994330.293000038713 28999999.960000008345 27869999.941000010818 3961446.912999988068 60361.192991205 2024-02-21T04:37:54.440095+00:00 19994330.288999971002 29000000.018999990076 27870000.041999999434 3961559.957999945153 60361.193002776 2024-02-21T04:37:55.439858+00:00 19994330.291000008583 28999999.996999979019 27869999.981999959797 3960737.159000039101 60361.193014347 2024-02-21T04:37:56.439622+00:00 19994330.291999999434 29000000.021000031382 27870000.043000038713 3958322.863000034820 60361.193025919 2024-02-21T04:37:57.439383+00:00 19994330.293999969959 28999999.987999979407 27869999.981000009924 3956889.082000017166 60361.193037490 2024-02-21T04:37:58.439148+00:00 19994330.286000009626 29000000.013999998569 27870000.023999989033 3960995.988999962807 60361.193049062 2024-02-21T04:37:59.438911+00:00 19994330.290000021458 28999999.981000009924 27869999.978999968618 3956745.972000002861 60361.193060633 2024-02-21T04:38:00.438675+00:00 19994330.288999971002 29000000.011000040919 27869999.980000019073 3962737.041999936104 60361.193072385 2024-02-21T04:38:01.454059+00:00 19994330.287999991328 28999999.991000000387 27870000.026000019163 3958307.958000063896 60361.193083775 2024-02-21T04:38:02.438200+00:00 19994330.291000008583 28999999.991999980062 27869999.949999991804 3959047.062000035774 60361.193095528 2024-02-21T04:38:03.453585+00:00 19994330.291000008583 29000000.001999970526 27870000.032999988645 3961326.942999958992 60361.193106918 2024-02-21T04:38:04.437727+00:00 19994330.292999979109 29000000.003000080585 27869999.999000009149 3963203.950999975204 60361.193118670 2024-02-21T04:38:05.453111+00:00 19994330.290000081062 29000000.026999950409 27869999.995999988168 3959697.142000079155 60361.193130061 2024-02-21T04:38:06.437253+00:00 19994330.291999939829 28999999.991999980062 27870000.026999950409 3960711.859999895096 60361.193141813 2024-02-21T04:38:07.452638+00:00 19994330.284999970347 28999999.995000001043 27870000.014000058174 3962409.085000038147 60361.193153203 2024-02-21T04:38:08.436778+00:00 19994330.291000008583 29000000.003000020981 27869999.996999979019 3961448.008000016212 60361.193164956 2024-02-21T04:38:09.452164+00:00 19994330.289000030607 28999999.995000001043 27869999.957999940962 3956215.888000010978 60361.193176346 2024-02-21T04:38:10.436305+00:00 19994330.289999961853 29000000.022999998182 27870000.020000100136 3962235.082000017166 60361.193187918 2024-02-21T04:38:11.436068+00:00 19994330.292999979109 28999999.934000018984 27869999.969999909401 3960762.976999998093 60361.193199489 2024-02-21T04:38:12.435831+00:00 19994330.289000030607 29000000.051999930292 27870000.046000000089 3952144.975999950897 60361.193211060 2024-02-21T04:38:13.435595+00:00 19994330.292999979109 28999999.955000039190 27869999.920000080019 3954956.044000030030 60361.193222632 2024-02-21T04:38:14.435358+00:00 19994330.287000060081 29000000.031999949366 27870000.133999940008 3964024.097000002861 60361.193234203 2024-02-21T04:38:15.435121+00:00 19994330.289999961853 29000000.008000019938 27869999.874000068754 3958203.937999964226 60361.193245774 2024-02-21T04:38:16.434883+00:00 19994330.287999991328 28999999.995000001043 27870000.043999910355 3958075.980000019073 60361.193257345 2024-02-21T04:38:17.434646+00:00 19994330.290000081062 28999999.998000029474 27870000.013000011444 3961213.019000052940 60361.193268917 2024-02-21T04:38:18.434410+00:00 19994330.291999939829 29000000.013000011444 27870000.045000080019 3967514.024999976158 60361.193280488 2024-02-21T04:38:19.434173+00:00 19994330.292000059038 28999999.988000039011 27869999.964999910444 3961929.927999972831 60361.193292059 2024-02-21T04:38:20.433936+00:00 19994330.287999991328 29000000.020999908447 27870000.003000020981 3962194.039999961853 60361.193303631 2024-02-21T04:38:21.433699+00:00 19994330.291000008583 28999999.958000060171 27869999.950000051409 3959073.990000010002 60361.193315202 2024-02-21T04:38:22.433463+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3965136.985000013839 60361.193326774 2024-02-21T04:38:23.433226+00:00 19994330.286999940872 29000000.011999960989 27870000.053999900818 3959975.021999955177 60361.193338525 2024-02-21T04:38:24.448612+00:00 19994330.289999961853 29000000.019999999553 27869999.964000109583 3959082.101999998093 60361.193349916 2024-02-21T04:38:25.432752+00:00 19994330.290000081062 28999999.973000001162 27870000.037999998778 3959950.908000112046 60361.193361668 2024-02-21T04:38:26.448136+00:00 19994330.291000008583 29000000.015999998897 27869999.964999999851 3959139.063999890815 60361.193373059 2024-02-21T04:38:27.432278+00:00 19994330.289999961853 29000000.006999980658 27870000.026999998838 3955979.918000102043 60361.193384811 2024-02-21T04:38:28.447662+00:00 19994330.291000008583 29000000.018000010401 27869999.974999990314 3955091.003999948967 60361.193396201 2024-02-21T04:38:29.431805+00:00 19994330.289000000805 29000000.002000000328 27870000.024999991059 3960803.975000023842 60361.193407954 2024-02-21T04:38:30.447188+00:00 19994330.289000000805 28999999.969999998808 27869999.997000008821 3952665.972999929916 60361.193419344 2024-02-21T04:38:31.431331+00:00 19994330.293000001460 29000000.015000019222 27869999.949000000954 3956859.071000099182 60361.193431096 2024-02-21T04:38:32.446715+00:00 19994330.287999998778 29000000.013000011444 27870000.069999989122 3957482.981999992859 60361.193442487 2024-02-21T04:38:33.430857+00:00 19994330.290999989957 28999999.983999971300 27869999.969000011683 3960364.996999979019 60361.193454239 2024-02-21T04:38:34.446241+00:00 19994330.289000000805 28999999.976000010967 27869999.962999969721 3956972.988999962807 60361.193465630 2024-02-21T04:38:35.430383+00:00 19994330.293999999762 29000000.029999971390 27870000.036000009626 3962575.991999983788 60361.193477381 2024-02-21T04:38:36.445767+00:00 19994330.289000000805 28999999.985000010580 27869999.961000028998 3957262.962000011932 60361.193488772 2024-02-21T04:38:37.429909+00:00 19994330.289999991655 29000000.008000019938 27869999.986000001431 3959289.953999996185 60361.193500524 2024-02-21T04:38:38.445294+00:00 19994330.287000000477 28999999.994000021368 27870000.023999989033 3958101.149999976158 60361.193511915 2024-02-21T04:38:39.429435+00:00 19994330.289999991655 29000000.030999958515 27870000.026000019163 3957411.947000027169 60361.193523667 2024-02-21T04:38:40.444820+00:00 19994330.290000021458 28999999.960000038147 27870000.002999961376 3955032.912999988068 60361.193535057 2024-02-21T04:38:41.428961+00:00 19994330.291999969631 28999999.974999960512 27869999.988000039011 3956746.057000041008 60361.193546810 2024-02-21T04:38:42.444346+00:00 19994330.291000008583 29000000.034999970347 27870000.025999959558 3957341.044999957085 60361.193558200 2024-02-21T04:38:43.428488+00:00 19994330.289000030607 29000000.013000011444 27869999.944999989122 3956392.986999989022 60361.193569952 2024-02-21T04:38:44.443872+00:00 19994330.289999961853 28999999.983000040054 27870000.018000010401 3962037.030000091065 60361.193581343 2024-02-21T04:38:45.428014+00:00 19994330.289000030607 29000000.019999980927 27869999.991999980062 3961075.059999942780 60361.193593095 2024-02-21T04:38:46.443399+00:00 19994330.288999971002 28999999.958999991417 27870000.028000000864 3956261.893000007141 60361.193604666 2024-02-21T04:38:47.443162+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3964727.157999991905 60361.193616237 2024-02-21T04:38:48.442925+00:00 19994330.293000038713 29000000.009999990463 27869999.991000059992 3957469.840000032913 60361.193627809 2024-02-21T04:38:49.442688+00:00 19994330.291000008583 28999999.978999968618 27869999.983999971300 3959680.996999979019 60361.193639380 2024-02-21T04:38:50.442450+00:00 19994330.289999961853 29000000.032999988645 27869999.958999991417 3957197.034999967087 60361.193650952 2024-02-21T04:38:51.442213+00:00 19994330.292999979109 28999999.991000059992 27870000.032999988645 3960139.945999979973 60361.193662523 2024-02-21T04:38:52.441977+00:00 19994330.286000009626 29000000.008999940008 27870000.060000058264 3959014.063000082970 60361.193674094 2024-02-21T04:38:53.441740+00:00 19994330.291000008583 28999999.991000059992 27869999.949999928474 3959910.936999917030 60361.193685666 2024-02-21T04:38:54.441502+00:00 19994330.289000030607 28999999.983999971300 27869999.957000020891 3959733.011000037193 60361.193697237 2024-02-21T04:38:55.441266+00:00 19994330.290999948978 29000000.016000028700 27870000.018000010401 3960641.050000071991 60361.193708808 2024-02-21T04:38:56.441029+00:00 19994330.290000081062 29000000.000000000000 27870000.042000059038 3960149.942999958992 60361.193720379 2024-02-21T04:38:57.440792+00:00 19994330.288999918848 28999999.998000029474 27869999.970000028610 3957402.100999950897 60361.193731951 2024-02-21T04:38:58.440555+00:00 19994330.290000081062 28999999.988999959081 27870000.013999938965 3958901.856000065804 60361.193743522 2024-02-21T04:38:59.440318+00:00 19994330.290999889374 28999999.988000039011 27870000.003000020981 3960213.115999937057 60361.193755093 2024-02-21T04:39:00.440081+00:00 19994330.293000098318 29000000.026999950409 27869999.973999980837 3959170.976000071038 60361.193766665 2024-02-21T04:39:01.439844+00:00 19994330.287999991328 29000000.037000000477 27870000.060000058264 3964056.027999997139 60361.193778236 2024-02-21T04:39:02.439607+00:00 19994330.289999961853 28999999.991000000387 27869999.995000001043 3962912.020999907982 60361.193789808 2024-02-21T04:39:03.439371+00:00 19994330.287999991328 28999999.969000000507 27869999.977000001818 3959752.037000060081 60361.193801379 2024-02-21T04:39:04.439134+00:00 19994330.289999961853 29000000.003000009805 27869999.936000000685 3957975.868999958038 60361.193812950 2024-02-21T04:39:05.438897+00:00 19994330.293000098318 29000000.018999990076 27870000.070999991149 3960876.956000090111 60361.193824521 2024-02-21T04:39:06.438660+00:00 19994330.291999939829 28999999.978000018746 27869999.971999999136 3961892.105999947060 60361.193836093 2024-02-21T04:39:07.438424+00:00 19994330.289000030607 28999999.989999979734 27869999.958000000566 3962207.970999956131 60361.193847664 2024-02-21T04:39:08.438187+00:00 19994330.287999991328 29000000.018999990076 27870000.081000000238 3962198.963000059128 60361.193859235 2024-02-21T04:39:09.437949+00:00 19994330.289999961853 29000000.010000020266 27869999.960000008345 3963759.036999940872 60361.193870807 2024-02-21T04:39:10.437712+00:00 19994330.287000060081 28999999.990000009537 27870000.005999978632 3965520.023000001907 60361.193882378 2024-02-21T04:39:11.437476+00:00 19994330.291000008583 29000000.009999990463 27870000.032000008970 3963202.979999999981 60361.193893950 2024-02-21T04:39:12.437239+00:00 19994330.291999939829 29000000.004999998957 27870000.008999969810 3960168.954999999143 60361.193905521 2024-02-21T04:39:13.437002+00:00 19994330.294000029564 28999999.992999970913 27869999.962000008672 3963229.058000000194 60361.193917092 2024-02-21T04:39:14.436765+00:00 19994330.289000030607 28999999.967000011355 27869999.999000009149 3958063.960999999195 60361.193928664 2024-02-21T04:39:15.436528+00:00 19994330.287999991328 29000000.030000030994 27869999.995000001043 3962939.995999998879 60361.193940235 2024-02-21T04:39:16.436291+00:00 19994330.289999961853 29000000.001999970526 27870000.000999990851 3965900.910000000149 60361.193951806 2024-02-21T04:39:17.436054+00:00 19994330.289000030607 29000000.013999998569 27870000.011000040919 3962851.055000002962 60361.193963378 2024-02-21T04:39:18.435818+00:00 19994330.289000030607 28999999.972999989986 27870000.046999990940 3964042.149999994785 60361.193974949 2024-02-21T04:39:19.435580+00:00 19994330.288999918848 28999999.999000068754 27869999.944000009447 3962285.881000005174 60361.193986520 2024-02-21T04:39:20.435343+00:00 19994330.294000029564 29000000.010999921709 27870000.042999979109 3962367.068999997806 60361.193998091 2024-02-21T04:39:21.435107+00:00 19994330.287000060081 28999999.958999991417 27869999.960999969393 3962784.991000004113 60361.194009663 2024-02-21T04:39:22.434870+00:00 19994330.293999910355 29000000.014000058174 27870000.006000038236 3963858.893999993801 60361.194021234 2024-02-21T04:39:23.434633+00:00 19994330.289000000805 29000000.016000028700 27870000.018999930471 3960106.019000000786 60361.194032806 2024-02-21T04:39:24.434395+00:00 19994330.287999998778 29000000.021999958903 27869999.964000109583 3962123.984999998938 60361.194044377 2024-02-21T04:39:25.434159+00:00 19994330.289999999106 28999999.978999968618 27869999.983999971300 3958499.010000004899 60361.194055948 2024-02-21T04:39:26.433922+00:00 19994330.290000010282 29000000.001999970526 27870000.013000011444 3955628.044999993872 60361.194067520 2024-02-21T04:39:27.433685+00:00 19994330.289999991655 29000000.007000088692 27869999.992999911308 3963429.992000006139 60361.194079091 2024-02-21T04:39:28.433448+00:00 19994330.291000008583 28999999.992999911308 27870000.049000021070 3960180.000000000000 60361.194090843 2024-02-21T04:39:29.448833+00:00 19994330.291000008583 29000000.003000020981 27869999.952000018209 3965104.944999992847 60361.194102233 2024-02-21T04:39:30.432974+00:00 19994330.289999991655 29000000.001999970526 27870000.009000059217 3957692.935000001919 60361.194113986 2024-02-21T04:39:31.448358+00:00 19994330.289999991655 28999999.959000110626 27870000.016999959946 3963828.183999999892 60361.194125376 2024-02-21T04:39:32.432501+00:00 19994330.289999991655 29000000.047999981791 27869999.998000029474 3962566.908999993932 60361.194137128 2024-02-21T04:39:33.447885+00:00 19994330.287000000477 28999999.964999910444 27869999.990999940783 3960525.011000006925 60361.194148519 2024-02-21T04:39:34.432027+00:00 19994330.290000021458 29000000.024000048637 27869999.983000040054 3959183.076000005007 60361.194160271 2024-02-21T04:39:35.447412+00:00 19994330.290999978781 29000000.026999950409 27870000.039999961853 3961927.994999989867 60361.194171662 2024-02-21T04:39:36.431553+00:00 19994330.291999999434 28999999.960000038147 27869999.991000059992 3955414.047000005841 60361.194183414 2024-02-21T04:39:37.446938+00:00 19994330.290000021458 29000000.004999998957 27869999.987999919802 3958280.885000004899 60361.194194804 2024-02-21T04:39:38.431079+00:00 19994330.291000008583 29000000.015999998897 27870000.000000000000 3961252.997999995947 60361.194206556 2024-02-21T04:39:39.446463+00:00 19994330.287999991328 29000000.011000011116 27870000.014000058174 3957559.024000003934 60361.194217947 2024-02-21T04:39:40.430605+00:00 19994330.290000021458 29000000.017999991775 27869999.985000010580 3956302.983999996912 60361.194229699 2024-02-21T04:39:41.445990+00:00 19994330.287999991328 28999999.962999999523 27869999.993000030518 3960933.094999998808 60361.194241090 2024-02-21T04:39:42.430132+00:00 19994330.292999979109 29000000.018000010401 27869999.993999999017 3963937.961999997031 60361.194252842 2024-02-21T04:39:43.445516+00:00 19994330.287999991328 28999999.971999999136 27870000.015000000596 3961306.954999998212 60361.194264232 2024-02-21T04:39:44.429658+00:00 19994330.291999999434 29000000.002999991179 27869999.993999999017 3961416.933999999892 60361.194275985 2024-02-21T04:39:45.445042+00:00 19994330.291999999434 29000000.016999989748 27869999.973000001162 3968221.062999994028 60361.194287375 2024-02-21T04:39:46.429183+00:00 19994330.290000021458 29000000.000000000000 27870000.083999991417 3958424.973000019789 60361.194299127 2024-02-21T04:39:47.444569+00:00 19994330.289000030607 28999999.979000028223 27869999.883000019938 3954516.972999989986 60361.194310518 2024-02-21T04:39:48.428711+00:00 19994330.288999971002 29000000.012999951839 27870000.030999988317 3955316.097999989986 60361.194322269 2024-02-21T04:39:49.444095+00:00 19994330.286999940872 29000000.021000031382 27870000.043000008911 3957286.900999993086 60361.194333660 2024-02-21T04:39:50.428237+00:00 19994330.291000008583 28999999.967999991030 27869999.995999988168 3964786.141000003088 60361.194345412 2024-02-21T04:39:51.443621+00:00 19994330.293000098318 28999999.986999988556 27870000.032000008970 3960047.957000017166 60361.194356984 2024-02-21T04:39:52.443384+00:00 19994330.289999961853 29000000.038000050932 27869999.973999980837 3961154.937999994028 60361.194368555 2024-02-21T04:39:53.443147+00:00 19994330.289999961853 28999999.935999989510 27869999.942000031471 3965366.060000001919 60361.194380126 2024-02-21T04:39:54.442910+00:00 19994330.289000030607 29000000.037999991328 27870000.034999970347 3962588.930999993812 60361.194391698 2024-02-21T04:39:55.442673+00:00 19994330.291999939829 29000000.021000031382 27870000.021000031382 3961190.110000013839 60361.194403269 2024-02-21T04:39:56.442437+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3961940.996999979019 60361.194414840 2024-02-21T04:39:57.442199+00:00 19994330.291000008583 28999999.978999968618 27869999.981999989599 3961462.057999997865 60361.194426412 2024-02-21T04:39:58.441963+00:00 19994330.291000008583 28999999.988000039011 27869999.984000030905 3959411.871000022162 60361.194437983 2024-02-21T04:39:59.441725+00:00 19994330.289000030607 29000000.031000021845 27870000.024999979883 3958495.125999987125 60361.194449554 2024-02-21T04:40:00.441489+00:00 19994330.292999979109 28999999.993999961764 27869999.994999948889 3959983.812999994028 60361.194461126 2024-02-21T04:40:01.441252+00:00 19994330.291000008583 28999999.952000018209 27869999.974000100046 3956611.093000025023 60361.194472697 2024-02-21T04:40:02.441015+00:00 19994330.292999979109 29000000.060999989510 27870000.026999950409 3962634.925999999046 60361.194484268 2024-02-21T04:40:03.440778+00:00 19994330.282999988645 28999999.962999939919 27869999.973000049591 3961942.085999995004 60361.194495840 2024-02-21T04:40:04.440541+00:00 19994330.291000008583 28999999.993000030518 27870000.000999931246 3964548.979999988806 60361.194507411 2024-02-21T04:40:05.440304+00:00 19994330.289999961853 29000000.014999989420 27869999.986000061035 3963479.942000002135 60361.194518982 2024-02-21T04:40:06.440069+00:00 19994330.289000030607 28999999.993000030518 27870000.036000009626 3966841.062000005972 60361.194530373 2024-02-21T04:40:07.424209+00:00 19994330.292999979109 29000000.011000040919 27869999.980999950320 3959551.925999999046 60361.194542125 2024-02-21T04:40:08.439593+00:00 19994330.292999979109 28999999.988999959081 27870000.011999960989 3962717.030000001192 60361.194553515 2024-02-21T04:40:09.423736+00:00 19994330.286000009626 29000000.003999948502 27870000.007000088692 3957570.967999995220 60361.194565267 2024-02-21T04:40:10.439120+00:00 19994330.289000030607 29000000.007000088692 27869999.956999901682 3963004.025999993086 60361.194576658 2024-02-21T04:40:11.423261+00:00 19994330.289000030607 28999999.995999928564 27870000.065000060946 3960736.066000015009 60361.194588410 2024-02-21T04:40:12.438646+00:00 19994330.289999961853 29000000.014000058174 27869999.990000009537 3966521.010999978054 60361.194599801 2024-02-21T04:40:13.422787+00:00 19994330.289000030607 29000000.021999958903 27869999.971999999136 3962546.912000000011 60361.194611553 2024-02-21T04:40:14.438172+00:00 19994330.294000029564 28999999.963000059128 27870000.042999979109 3961175.975000023842 60361.194623124 2024-02-21T04:40:15.437935+00:00 19994330.292999979109 29000000.048999998719 27869999.978999968618 3963100.049999982119 60361.194634696 2024-02-21T04:40:16.437698+00:00 19994330.287000000477 28999999.950999990106 27870000.009999990463 3962768.041000009049 60361.194646267 2024-02-21T04:40:17.437462+00:00 19994330.291000001132 29000000.011000011116 27870000.006000038236 3956197.912000000011 60361.194657838 2024-02-21T04:40:18.437225+00:00 19994330.287000000477 28999999.991000000387 27869999.983999971300 3958461.093000025023 60361.194669410 2024-02-21T04:40:19.436987+00:00 19994330.291000001132 29000000.030000001192 27869999.990000009537 3960954.997999966145 60361.194680981 2024-02-21T04:40:20.436750+00:00 19994330.287000000477 28999999.986999988556 27869999.986000061035 3959047.989000021946 60361.194692552 2024-02-21T04:40:21.436514+00:00 19994330.291999999434 28999999.989000018686 27870000.026999998838 3964457.982999979984 60361.194704124 2024-02-21T04:40:22.436277+00:00 19994330.291999999434 28999999.975999981165 27869999.964999999851 3958216.938000022899 60361.194715695 2024-02-21T04:40:23.436040+00:00 19994330.291000008583 29000000.012999981642 27869999.991000000387 3959935.078000009060 60361.194727266 2024-02-21T04:40:24.435803+00:00 19994330.289999991655 29000000.002000030130 27870000.002999991179 3961917.941999971867 60361.194738837 2024-02-21T04:40:25.435566+00:00 19994330.290000021458 29000000.010999981314 27870000.045000001788 3960299.044000030030 60361.194750409 2024-02-21T04:40:26.435330+00:00 19994330.288999971002 29000000.011000040919 27869999.978999998420 3962840.011999965180 60361.194761980 2024-02-21T04:40:27.435092+00:00 19994330.288000021130 28999999.978999968618 27870000.008000019938 3963771.968999981880 60361.194773552 2024-02-21T04:40:28.434856+00:00 19994330.292999979109 28999999.995999988168 27870000.023999989033 3962678.034000039101 60361.194785123 2024-02-21T04:40:29.434618+00:00 19994330.290000021458 29000000.004000011832 27870000.007999990135 3965449.032000004780 60361.194796694 2024-02-21T04:40:30.434381+00:00 19994330.289999961853 29000000.021000031382 27869999.979000028223 3960512.026999949943 60361.194808266 2024-02-21T04:40:31.434144+00:00 19994330.292000059038 28999999.977000001818 27869999.973999980837 3959155.926000059117 60361.194819837 2024-02-21T04:40:32.433908+00:00 19994330.287999991328 29000000.002000030130 27870000.013999998569 3962264.957999945153 60361.194831408 2024-02-21T04:40:33.433671+00:00 19994330.291000008583 28999999.997999910265 27869999.998000029474 3965212.008000016212 60361.194842979 2024-02-21T04:40:34.433434+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3955200.948000013828 60361.194854551 2024-02-21T04:40:35.433197+00:00 19994330.291000008583 29000000.006000038236 27869999.970999959856 3963859.046999990940 60361.194866303 2024-02-21T04:40:36.448582+00:00 19994330.288999971002 29000000.036999940872 27869999.978000041097 3960361.068000019062 60361.194877693 2024-02-21T04:40:37.432723+00:00 19994330.289000030607 28999999.960000038147 27869999.977000001818 3962534.001999973785 60361.194889446 2024-02-21T04:40:38.448108+00:00 19994330.291999999434 28999999.994000080973 27870000.032999988645 3960973.018000007141 60361.194900836 2024-02-21T04:40:39.432250+00:00 19994330.290999948978 29000000.012999888510 27870000.001999970526 3959448.902000010014 60361.194912588 2024-02-21T04:40:40.447634+00:00 19994330.289000030607 28999999.993000030518 27870000.006000038236 3962029.987999976147 60361.194923979 2024-02-21T04:40:41.431776+00:00 19994330.291000008583 29000000.016999959946 27870000.046999931335 3964420.103000044823 60361.194935731 2024-02-21T04:40:42.447160+00:00 19994330.287999931723 28999999.973000049591 27869999.953000068665 3963439.949000000954 60361.194947122 2024-02-21T04:40:43.431302+00:00 19994330.287000060081 29000000.014000058174 27870000.003000020981 3967590.928999959957 60361.194958874 2024-02-21T04:40:44.446687+00:00 19994330.291000008583 29000000.024999979883 27870000.024999979883 3964600.194000006188 60361.194970264 2024-02-21T04:40:45.430828+00:00 19994330.292999979109 28999999.973999980837 27869999.975000020117 3961286.854000031948 60361.194982016 2024-02-21T04:40:46.446212+00:00 19994330.292000059038 29000000.006000038236 27870000.035999890417 3959494.992999970913 60361.194993407 2024-02-21T04:40:47.430354+00:00 19994330.288999918848 28999999.981999989599 27869999.901000019163 3964097.963999987114 60361.195005159 2024-02-21T04:40:48.445739+00:00 19994330.292999979109 29000000.000000000000 27870000.046000000089 3962771.092000008095 60361.195016549 2024-02-21T04:40:49.429881+00:00 19994330.287000060081 29000000.003999948502 27869999.980000019073 3957785.939999998081 60361.195028302 2024-02-21T04:40:50.445265+00:00 19994330.291000008583 29000000.054000020027 27870000.083999991417 3957215.055999993812 60361.195039692 2024-02-21T04:40:51.429407+00:00 19994330.287999991328 28999999.963999990374 27869999.922000050545 3959768.004000008106 60361.195051444 2024-02-21T04:40:52.444790+00:00 19994330.289000030607 28999999.965999998152 27870000.015999909490 3958452.974000037182 60361.195062835 2024-02-21T04:40:53.428933+00:00 19994330.293999910355 29000000.026999998838 27870000.029000040144 3957798.002999960911 60361.195074587 2024-02-21T04:40:54.444317+00:00 19994330.291000008583 29000000.027000010014 27869999.981000069529 3955307.031000018120 60361.195085978 2024-02-21T04:40:55.428459+00:00 19994330.287999991328 28999999.973999988288 27869999.982999920845 3962104.070999979973 60361.195097730 2024-02-21T04:40:56.443844+00:00 19994330.288000110537 28999999.964000001550 27869999.950999978930 3957832.187000035774 60361.195109120 2024-02-21T04:40:57.427985+00:00 19994330.290999889374 29000000.043999999762 27870000.054000020027 3959302.706999958027 60361.195120872 2024-02-21T04:40:58.443370+00:00 19994330.291000008583 28999999.988999988884 27870000.065999981016 3960878.962000011932 60361.195132444 2024-02-21T04:40:59.443133+00:00 19994330.289000030607 29000000.021000001580 27869999.982999999076 3961652.064999998081 60361.195144015 2024-02-21T04:41:00.442896+00:00 19994330.292000059038 29000000.024000018835 27869999.980999998748 3958204.946000040043 60361.195155586 2024-02-21T04:41:01.442659+00:00 19994330.287999991328 28999999.959999978542 27869999.996999990195 3957637.100999950897 60361.195167158 2024-02-21T04:41:02.442422+00:00 19994330.294000029564 29000000.004999998957 27870000.015000000596 3965277.893000007141 60361.195178729 2024-02-21T04:41:03.442185+00:00 19994330.287999991328 29000000.018999990076 27869999.983000010252 3962330.018000007141 60361.195190120 2024-02-21T04:41:04.426327+00:00 19994330.288999918848 28999999.968000050634 27869999.984000001103 3959809.031000018120 60361.195201872 2024-02-21T04:41:05.441711+00:00 19994330.287000060081 28999999.989999949932 27870000.018000010401 3961349.976999998093 60361.195213262 2024-02-21T04:41:06.425853+00:00 19994330.291999939829 28999999.986000001431 27869999.924999978393 3959005.922999978065 60361.195225014 2024-02-21T04:41:07.441238+00:00 19994330.289000030607 29000000.063000019640 27870000.075000021607 3959501.094000041019 60361.195236405 2024-02-21T04:41:08.425380+00:00 19994330.292000059038 28999999.981000009924 27870000.011000011116 3962628.922999978065 60361.195248157 2024-02-21T04:41:09.440764+00:00 19994330.292999979109 29000000.009999990463 27870000.009999990463 3959968.032000004780 60361.195259548 2024-02-21T04:41:10.424906+00:00 19994330.289000000805 28999999.983999971300 27869999.971000019461 3964027.000999987125 60361.195271300 2024-02-21T04:41:11.440290+00:00 19994330.287999998778 28999999.981000069529 27869999.958000000566 3965429.073000013828 60361.195282690 2024-02-21T04:41:12.424432+00:00 19994330.289000000805 28999999.977000001818 27870000.070999979973 3961208.934000014793 60361.195294443 2024-02-21T04:41:13.439816+00:00 19994330.289000000805 29000000.026000019163 27869999.971999999136 3963341.968999981880 60361.195305833 2024-02-21T04:41:14.423958+00:00 19994330.289999991655 29000000.025999899954 27869999.987999979407 3962304.088999987114 60361.195317585 2024-02-21T04:41:15.439343+00:00 19994330.291000008583 28999999.995000001043 27870000.046999990940 3960181.040000020992 60361.195328976 2024-02-21T04:41:16.423484+00:00 19994330.291000008583 28999999.995000001043 27869999.981000009924 3956734.853999971878 60361.195340727 2024-02-21T04:41:17.438869+00:00 19994330.290999978781 29000000.037000060081 27870000.022000011057 3960868.030000030994 60361.195352118 2024-02-21T04:41:18.423010+00:00 19994330.292000029236 28999999.993000030518 27869999.976000010967 3958725.078999996185 60361.195363870 2024-02-21T04:41:19.438395+00:00 19994330.287999991328 28999999.940999981016 27869999.952000018209 3957392.939999998081 60361.195375442 2024-02-21T04:41:20.438158+00:00 19994330.289999991655 29000000.048999909312 27870000.080999970436 3961923.087000011932 60361.195387013 2024-02-21T04:41:21.437921+00:00 19994330.289000000805 28999999.963000059128 27869999.929999951273 3962500.914999961853 60361.195398584 2024-02-21T04:41:22.437684+00:00 19994330.288000021130 29000000.011000040919 27869999.980000019073 3960994.086000024807 60361.195410156 2024-02-21T04:41:23.437447+00:00 19994330.294999960810 28999999.986999988556 27870000.047999981791 3960476.959999979008 60361.195421727 2024-02-21T04:41:24.437210+00:00 19994330.288000050932 28999999.985000010580 27869999.984000090510 3960424.910000026226 60361.195433298 2024-02-21T04:41:25.436973+00:00 19994330.291999999434 29000000.034999970347 27870000.051999930292 3958981.181999980938 60361.195444870 2024-02-21T04:41:26.436736+00:00 19994330.289999961853 28999999.965999960899 27869999.950000051409 3965756.929999948014 60361.195456441 2024-02-21T04:41:27.436500+00:00 19994330.287000000477 29000000.009000059217 27869999.955000039190 3962336.909000039101 60361.195468012 2024-02-21T04:41:28.436262+00:00 19994330.290000021458 29000000.032999988645 27870000.078999999911 3963844.037999988068 60361.195479583 2024-02-21T04:41:29.436026+00:00 19994330.287000000477 28999999.977000001818 27869999.978999968618 3961505.108000040054 60361.195491155 2024-02-21T04:41:30.435789+00:00 19994330.294000029564 29000000.003000009805 27869999.980000019073 3956203.855000019073 60361.195502726 2024-02-21T04:41:31.435552+00:00 19994330.293999969959 29000000.010999988765 27870000.018999930471 3964650.077999948990 60361.195514298 2024-02-21T04:41:32.435315+00:00 19994330.285000029951 28999999.986999999732 27870000.003000020981 3959530.902000070084 60361.195525869 2024-02-21T04:41:33.435078+00:00 19994330.292999979109 28999999.956999998540 27870000.034000039101 3960174.171000003815 60361.195537440 2024-02-21T04:41:34.434841+00:00 19994330.290000021458 29000000.041000008583 27870000.010999921709 3954999.887999891769 60361.195549012 2024-02-21T04:41:35.434605+00:00 19994330.288999971002 29000000.021000001580 27869999.963000059128 3957916.012000083923 60361.195560583 2024-02-21T04:41:36.434368+00:00 19994330.290999948978 28999999.996999979019 27870000.022999998182 3961117.057999968994 60361.195572154 2024-02-21T04:41:37.434131+00:00 19994330.290000081062 28999999.977000001818 27869999.932000041008 3956680.967000008095 60361.195583725 2024-02-21T04:41:38.433893+00:00 19994330.288999918848 29000000.018000010401 27869999.993000000715 3958683.899000049103 60361.195595297 2024-02-21T04:41:39.433656+00:00 19994330.293000098318 28999999.977999988943 27869999.988000001758 3962348.074999928009 60361.195606868 2024-02-21T04:41:40.433419+00:00 19994330.288999918848 29000000.030000030994 27870000.030000001192 3963814.042000054847 60361.195618439 2024-02-21T04:41:41.433183+00:00 19994330.289000030607 29000000.004000011832 27870000.046000000089 3960447.107999920845 60361.195630011 2024-02-21T04:41:42.432946+00:00 19994330.289000030607 29000000.007999960333 27869999.984000001103 3964894.823000072967 60361.195641763 2024-02-21T04:41:43.448331+00:00 19994330.287999991328 28999999.954000059515 27870000.011999990791 3961963.029999970924 60361.195653154 2024-02-21T04:41:44.432472+00:00 19994330.291000008583 29000000.000000000000 27869999.957000020891 3960284.039999961853 60361.195664906 2024-02-21T04:41:45.447857+00:00 19994330.288999918848 29000000.007999960333 27869999.989999979734 3956909.973000050057 60361.195676296 2024-02-21T04:41:46.431999+00:00 19994330.289000030607 29000000.003000020981 27870000.039000030607 3961850.914999961853 60361.195688048 2024-02-21T04:41:47.447383+00:00 19994330.292999979109 28999999.993000030518 27869999.986999988556 3959520.082000017166 60361.195699439 2024-02-21T04:41:48.431524+00:00 19994330.292000059038 29000000.021999958903 27870000.023999989033 3959402.939000010025 60361.195711191 2024-02-21T04:41:49.446909+00:00 19994330.291000008583 28999999.981000069529 27869999.958999991417 3957576.034999967087 60361.195722582 2024-02-21T04:41:50.431050+00:00 19994330.286999940872 29000000.016999959946 27870000.008000019938 3954986.047000051010 60361.195734334 2024-02-21T04:41:51.446435+00:00 19994330.289000030607 29000000.005999919027 27870000.022999998182 3960954.954999924172 60361.195745724 2024-02-21T04:41:52.430576+00:00 19994330.289999961853 28999999.978000041097 27869999.983999971300 3956833.976000071038 60361.195757477 2024-02-21T04:41:53.445961+00:00 19994330.290000081062 29000000.011000040919 27870000.040000021458 3960000.037999988068 60361.195768867 2024-02-21T04:41:54.430103+00:00 19994330.291000008583 29000000.036999940872 27870000.013000011444 3958888.036000012886 60361.195780619 2024-02-21T04:41:55.445488+00:00 19994330.291999939829 28999999.949000000954 27869999.936999980360 3958614.888000010978 60361.195792010 2024-02-21T04:41:56.429630+00:00 19994330.289000030607 29000000.046000000089 27870000.026000019163 3958697.963999987114 60361.195803761 2024-02-21T04:41:57.445013+00:00 19994330.291000008583 28999999.917999979109 27869999.967999938875 3962295.092000008095 60361.195815152 2024-02-21T04:41:58.429156+00:00 19994330.289999961853 29000000.050999999046 27870000.047000050545 3960939.985999941826 60361.195826904 2024-02-21T04:41:59.444539+00:00 19994330.286000009626 28999999.963000059128 27869999.952999949455 3965852.007000089157 60361.195838295 2024-02-21T04:42:00.428682+00:00 19994330.289000030607 29000000.046000000089 27870000.032000061125 3958867.005999923218 60361.195849866 2024-02-21T04:42:01.428445+00:00 19994330.293999910355 29000000.019999980927 27869999.993999961764 3957329.045000075828 60361.195861437 2024-02-21T04:42:02.428208+00:00 19994330.290000081062 28999999.993999961764 27870000.077000018209 3957390.995999931823 60361.195873009 2024-02-21T04:42:03.427971+00:00 19994330.288999918848 28999999.967000011355 27869999.907999988645 3961723.973000050057 60361.195884761 2024-02-21T04:42:04.443356+00:00 19994330.291000001132 29000000.001000050455 27870000.016000028700 3960411.054000020027 60361.195896151 2024-02-21T04:42:05.427498+00:00 19994330.289999999106 29000000.029000040144 27870000.028000000864 3955489.935999989975 60361.195907904 2024-02-21T04:42:06.442882+00:00 19994330.289000000805 28999999.980999998748 27870000.014999989420 3962841.967000008095 60361.195919294 2024-02-21T04:42:07.427024+00:00 19994330.290000010282 29000000.026000011712 27869999.973000049591 3961534.055999993812 60361.195931046 2024-02-21T04:42:08.442408+00:00 19994330.288999989629 28999999.971999991685 27869999.926999930292 3961964.922999978065 60361.195942437 2024-02-21T04:42:09.426550+00:00 19994330.292000010610 29000000.018000010401 27870000.092000011355 3962471.082999945153 60361.195954189 2024-02-21T04:42:10.441934+00:00 19994330.289000000805 29000000.002000000328 27869999.968999978155 3959164.932000041008 60361.195965580 2024-02-21T04:42:11.426075+00:00 19994330.292999979109 29000000.018000010401 27870000.031000021845 3962507.037999988068 60361.195977332 2024-02-21T04:42:12.441460+00:00 19994330.289000000805 28999999.962999999523 27869999.977000001818 3961492.988999962807 60361.195988722 2024-02-21T04:42:13.425602+00:00 19994330.291000008583 29000000.003999978304 27870000.018000010401 3960368.026000022888 60361.196000475 2024-02-21T04:42:14.440987+00:00 19994330.287000000477 28999999.978999998420 27870000.027000069618 3959898.973000050057 60361.196011865 2024-02-21T04:42:15.425129+00:00 19994330.291999999434 29000000.046000000089 27869999.987999919802 3958865.023999928962 60361.196023617 2024-02-21T04:42:16.440513+00:00 19994330.291000008583 28999999.967000011355 27869999.958999998868 3961029.963000059128 60361.196035007 2024-02-21T04:42:17.424654+00:00 19994330.287000000477 29000000.031000021845 27869999.960999999195 3957004.037999988068 60361.196046760 2024-02-21T04:42:18.440039+00:00 19994330.293999969959 28999999.960999969393 27870000.044000010937 3961592.958999990951 60361.196058150 2024-02-21T04:42:19.424181+00:00 19994330.288000050932 28999999.998000029474 27870000.010999988765 3954740.990000010002 60361.196069902 2024-02-21T04:42:20.439565+00:00 19994330.289999961853 28999999.991000000387 27869999.951000008732 3963687.054999948014 60361.196081293 2024-02-21T04:42:21.423707+00:00 19994330.289000030607 29000000.000999990851 27869999.986999988556 3964004.983000040054 60361.196093045 2024-02-21T04:42:22.439091+00:00 19994330.290999948978 28999999.998000029474 27870000.033000018448 3965655.855999947060 60361.196104436 2024-02-21T04:42:23.423233+00:00 19994330.292000059038 29000000.052999969572 27870000.017999980599 3961974.246000051033 60361.196116188 2024-02-21T04:42:24.438618+00:00 19994330.284999970347 28999999.935999989510 27870000.026000019163 3963942.871000051033 60361.196127759 2024-02-21T04:42:25.438380+00:00 19994330.295000020415 29000000.067999958992 27869999.944999959320 3960840.028999925125 60361.196139331 2024-02-21T04:42:26.438144+00:00 19994330.289999961853 28999999.983000040054 27870000.017000019550 3959334.011999965180 60361.196150902 2024-02-21T04:42:27.437907+00:00 19994330.292000059038 29000000.003000020981 27870000.016000028700 3961931.985000013839 60361.196162473 2024-02-21T04:42:28.437670+00:00 19994330.287999991328 28999999.988000039011 27870000.004999998957 3960307.993000030983 60361.196174044 2024-02-21T04:42:29.437433+00:00 19994330.288999971002 29000000.005999919027 27869999.953999999911 3963305.945000051986 60361.196185616 2024-02-21T04:42:30.437196+00:00 19994330.287000000477 28999999.993000030518 27870000.034999970347 3964664.100999950897 60361.196197187 2024-02-21T04:42:31.436960+00:00 19994330.291000008583 28999999.988999959081 27869999.977000001818 3960061.001000047196 60361.196208758 2024-02-21T04:42:32.436723+00:00 19994330.292000059038 29000000.018000010401 27870000.020000040531 3960831.048999906052 60361.196220330 2024-02-21T04:42:33.436486+00:00 19994330.290999889374 28999999.984000090510 27869999.986999988556 3955170.024000049103 60361.196231901 2024-02-21T04:42:34.436248+00:00 19994330.288000110537 29000000.003999948502 27869999.997999969870 3960366.978999971878 60361.196243472 2024-02-21T04:42:35.436011+00:00 19994330.292999979109 29000000.039000030607 27870000.047000050545 3964175.955000042915 60361.196255044 2024-02-21T04:42:36.435774+00:00 19994330.289999961853 28999999.959999918938 27869999.950999978930 3959424.925999999046 60361.196266615 2024-02-21T04:42:37.435538+00:00 19994330.289000030607 29000000.022000070661 27870000.031000021845 3958184.101999998093 60361.196278187 2024-02-21T04:42:38.435301+00:00 19994330.286999940872 28999999.982999920845 27869999.965999960899 3964580.840999960899 60361.196289758 2024-02-21T04:42:39.435064+00:00 19994330.292000059038 28999999.971999999136 27870000.004999998957 3962414.203000069130 60361.196301329 2024-02-21T04:42:40.434827+00:00 19994330.291000008583 29000000.015000101179 27870000.011999960989 3959139.941999911796 60361.196312901 2024-02-21T04:42:41.434590+00:00 19994330.289999961853 29000000.030999898911 27869999.979000091553 3960603.959000111092 60361.196324472 2024-02-21T04:42:42.434353+00:00 19994330.292000059038 29000000.009000059217 27870000.028000000864 3960483.029999970924 60361.196336043 2024-02-21T04:42:43.434116+00:00 19994330.288999918848 28999999.993000000715 27870000.003000020981 3963185.042999982834 60361.196347614 2024-02-21T04:42:44.433880+00:00 19994330.290000081062 29000000.008999999613 27869999.949999928474 3960450.962999939919 60361.196359186 2024-02-21T04:42:45.433642+00:00 19994330.284999970347 28999999.953999999911 27870000.022999998182 3960633.989000082016 60361.196370757 2024-02-21T04:42:46.433406+00:00 19994330.291000008583 29000000.013000000268 27870000.022000070661 3958955.985000013839 60361.196382328 2024-02-21T04:42:47.433169+00:00 19994330.291000008583 28999999.994000021368 27869999.980999950320 3958160.049999951851 60361.196394080 2024-02-21T04:42:48.448552+00:00 19994330.291000008583 29000000.001999970526 27869999.993999961764 3961644.914999961853 60361.196405471 2024-02-21T04:42:49.432695+00:00 19994330.293999910355 29000000.000000000000 27870000.024000048637 3964332.929000020027 60361.196417223 2024-02-21T04:42:50.448079+00:00 19994330.288000110537 29000000.017000019550 27870000.021000031382 3955716.164000033867 60361.196428614 2024-02-21T04:42:51.432221+00:00 19994330.290999889374 28999999.971999999136 27869999.924999948591 3960986.901999949943 60361.196440366 2024-02-21T04:42:52.447605+00:00 19994330.286000009626 29000000.015999969095 27870000.014000058174 3964982.981000065804 60361.196451756 2024-02-21T04:42:53.431748+00:00 19994330.290000081062 28999999.986000001431 27870000.046999931335 3961903.079999924172 60361.196463509 2024-02-21T04:42:54.447132+00:00 19994330.289999961853 28999999.986999988556 27869999.945000048727 3960634.953000069130 60361.196474899 2024-02-21T04:42:55.431273+00:00 19994330.291000008583 29000000.049000021070 27870000.052000001073 3961039.953999996185 60361.196486651 2024-02-21T04:42:56.446658+00:00 19994330.291000008583 28999999.986999988556 27869999.995999999344 3967066.009999989998 60361.196498042 2024-02-21T04:42:57.430800+00:00 19994330.291999999434 28999999.967999991030 27869999.993000000715 3959400.029000043869 60361.196509613 2024-02-21T04:42:58.430563+00:00 19994330.287000000477 29000000.013999998569 27870000.032000008970 3959341.021999955177 60361.196521184 2024-02-21T04:42:59.430326+00:00 19994330.293999999762 29000000.015000049025 27870000.003000009805 3956380.062000035774 60361.196532756 2024-02-21T04:43:00.430089+00:00 19994330.287999998778 28999999.963999930769 27869999.953999999911 3961899.967999935150 60361.196544327 2024-02-21T04:43:01.429852+00:00 19994330.291999999434 29000000.069000009447 27870000.055999990553 3960714.975000023842 60361.196555899 2024-02-21T04:43:02.429615+00:00 19994330.285999998450 28999999.970000028610 27869999.962000008672 3959425.059999942780 60361.196567470 2024-02-21T04:43:03.429378+00:00 19994330.290000010282 28999999.991999980062 27870000.004999998957 3962142.896000028122 60361.196579041 2024-02-21T04:43:04.429141+00:00 19994330.296000000089 29000000.027000069618 27870000.008000019938 3959046.080999969970 60361.196590612 2024-02-21T04:43:05.428905+00:00 19994330.285000000149 28999999.945999979973 27869999.969999969006 3959859.971000074875 60361.196602183 2024-02-21T04:43:06.428668+00:00 19994330.292999979109 29000000.024999979883 27870000.009999990463 3958523.972000002861 60361.196613755 2024-02-21T04:43:07.428430+00:00 19994330.289000000805 28999999.991000059992 27869999.995999988168 3960272.005999923218 60361.196625326 2024-02-21T04:43:08.428193+00:00 19994330.289000000805 28999999.986999988556 27870000.024000048637 3958404.923000096809 60361.196636898 2024-02-21T04:43:09.427956+00:00 19994330.289000000805 29000000.015999909490 27869999.955999970436 3962126.081999897957 60361.196648469 2024-02-21T04:43:10.427720+00:00 19994330.288999971002 29000000.026000019163 27870000.074000000954 3955208.982000112999 60361.196660221 2024-02-21T04:43:11.443105+00:00 19994330.293000038713 28999999.996000051498 27869999.956000030041 3957260.979999899864 60361.196671612 2024-02-21T04:43:12.427246+00:00 19994330.287999991328 28999999.962999939919 27869999.987999979407 3960667.083999990951 60361.196683364 2024-02-21T04:43:13.442631+00:00 19994330.291999999434 29000000.022000070661 27870000.022999998182 3954786.990000010002 60361.196694754 2024-02-21T04:43:14.426773+00:00 19994330.287999991328 29000000.014999989420 27869999.980999950320 3959467.893000007141 60361.196706506 2024-02-21T04:43:15.442157+00:00 19994330.291999999434 29000000.016999959946 27870000.075000051409 3955020.092000008095 60361.196717897 2024-02-21T04:43:16.426298+00:00 19994330.287999991328 28999999.996999979019 27869999.942000031471 3957865.971000074875 60361.196729649 2024-02-21T04:43:17.441683+00:00 19994330.290000021458 28999999.973000049591 27869999.990999940783 3961771.954999924172 60361.196741040 2024-02-21T04:43:18.425825+00:00 19994330.290000021458 28999999.998999949545 27869999.990000009537 3961293.999000072014 60361.196752792 2024-02-21T04:43:19.441209+00:00 19994330.291000008583 28999999.988000039011 27870000.012000080198 3957824.145999907982 60361.196764182 2024-02-21T04:43:20.425351+00:00 19994330.290999948978 29000000.015000000596 27869999.989999890327 3959136.907000064850 60361.196775935 2024-02-21T04:43:21.440736+00:00 19994330.291000008583 28999999.997000001371 27869999.989000078291 3960022.983000040054 60361.196787325 2024-02-21T04:43:22.424877+00:00 19994330.290000021458 29000000.008000001311 27870000.022999998182 3960661.031999946106 60361.196799077 2024-02-21T04:43:23.440262+00:00 19994330.287999991328 29000000.004999998957 27870000.000999931246 3958456.924999951851 60361.196810468 2024-02-21T04:43:24.424403+00:00 19994330.289999961853 29000000.017000000924 27869999.976000070572 3960892.172000051010 60361.196822220 2024-02-21T04:43:25.439788+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3962340.837999939919 60361.196833611 2024-02-21T04:43:26.423930+00:00 19994330.289000030607 28999999.977000001818 27870000.006999969482 3958619.084000111092 60361.196845362 2024-02-21T04:43:27.439314+00:00 19994330.294000029564 28999999.997000008821 27869999.988000039011 3956896.933999896049 60361.196856753 2024-02-21T04:43:28.423456+00:00 19994330.289999961853 28999999.985999971628 27870000.028999920934 3956608.036000012886 60361.196868505 2024-02-21T04:43:29.438840+00:00 19994330.287999991328 29000000.043000038713 27870000.001000050455 3958952.945999979973 60361.196879895 2024-02-21T04:43:30.422982+00:00 19994330.289999961853 28999999.966999951750 27869999.944999929518 3957415.029000043869 60361.196891648 2024-02-21T04:43:31.438366+00:00 19994330.289000030607 28999999.999000009149 27869999.998000029474 3960027.052000045776 60361.196903219 2024-02-21T04:43:32.438129+00:00 19994330.294000029564 29000000.014999989420 27870000.062000039965 3961970.996999979019 60361.196914790 2024-02-21T04:43:33.437893+00:00 19994330.286999940872 29000000.015000049025 27869999.965999998152 3957249.021999955177 60361.196926362 2024-02-21T04:43:34.437656+00:00 19994330.289000030607 28999999.969999969006 27870000.000000000000 3962465.991000055801 60361.196937933 2024-02-21T04:43:35.437418+00:00 19994330.292999979109 28999999.997000038624 27869999.998999990523 3957755.929000020027 60361.196949504 2024-02-21T04:43:36.437182+00:00 19994330.289999961853 28999999.991999980062 27869999.986999999732 3960023.088999987114 60361.196961076 2024-02-21T04:43:37.436945+00:00 19994330.289000030607 29000000.039999961853 27870000.005000010133 3962854.901000022888 60361.196972647 2024-02-21T04:43:38.436708+00:00 19994330.292000059038 28999999.955999970436 27869999.997999999672 3960616.107999920845 60361.196984218 2024-02-21T04:43:39.436471+00:00 19994330.291999939829 28999999.999000068754 27870000.002999991179 3963443.871999979019 60361.196995790 2024-02-21T04:43:40.436234+00:00 19994330.282999988645 29000000.013999938965 27870000.021000001580 3966476.987000108231 60361.197007361 2024-02-21T04:43:41.435997+00:00 19994330.292999979109 29000000.000000000000 27869999.989000018686 3964339.080999969970 60361.197018933 2024-02-21T04:43:42.435761+00:00 19994330.292000059038 29000000.030000090599 27869999.977000001818 3964054.060000000056 60361.197030504 2024-02-21T04:43:43.435524+00:00 19994330.289000030607 29000000.004999998957 27870000.025999959558 3961846.908999999985 60361.197042075 2024-02-21T04:43:44.435286+00:00 19994330.291000008583 29000000.003999948502 27870000.061000049114 3955041.020000000019 60361.197053647 2024-02-21T04:43:45.435049+00:00 19994330.288999918848 28999999.937999960035 27869999.954999979585 3961740.973000001162 60361.197065218 2024-02-21T04:43:46.434813+00:00 19994330.291000008583 28999999.999000068754 27869999.957000020891 3960815.035999997985 60361.197076789 2024-02-21T04:43:47.434576+00:00 19994330.287000060081 29000000.031000021845 27870000.021999958903 3956060.054000000935 60361.197088360 2024-02-21T04:43:48.434339+00:00 19994330.288999918848 29000000.018999930471 27870000.029000040144 3960698.884999997914 60361.197099932 2024-02-21T04:43:49.434102+00:00 19994330.295000080019 28999999.963999990374 27869999.974999960512 3963343.039999999106 60361.197111503 2024-02-21T04:43:50.433865+00:00 19994330.286999940872 29000000.024000048637 27869999.997000038624 3957999.056000002194 60361.197123074 2024-02-21T04:43:51.433628+00:00 19994330.291999999434 29000000.004999998957 27870000.016999959946 3957375.921999997925 60361.197134646 2024-02-21T04:43:52.433391+00:00 19994330.289999999106 28999999.973999980837 27869999.990000009537 3959018.046999997925 60361.197146217 2024-02-21T04:43:53.433154+00:00 19994330.289000000805 28999999.985000010580 27870000.008000019938 3959063.997000000905 60361.197157789 2024-02-21T04:43:54.432918+00:00 19994330.289000000805 29000000.021999958903 27870000.036000009626 3959635.061999998987 60361.197169540 2024-02-21T04:43:55.448303+00:00 19994330.291999999434 29000000.030000090599 27869999.982999920845 3957106.901000001002 60361.197180931 2024-02-21T04:43:56.432444+00:00 19994330.287999998778 28999999.984999898821 27869999.986000061035 3956998.981000006199 60361.197192683 2024-02-21T04:43:57.447828+00:00 19994330.291000008583 29000000.013999998569 27870000.041000008583 3958463.017999999225 60361.197204074 2024-02-21T04:43:58.431970+00:00 19994330.292999979109 29000000.021000001580 27869999.975999951363 3959795.052999996115 60361.197215645 2024-02-21T04:43:59.431733+00:00 19994330.291999999434 28999999.975999999791 27870000.001000050455 3961088.914000004996 60361.197227216 2024-02-21T04:44:00.431496+00:00 19994330.288000021130 28999999.940999999642 27869999.957999940962 3954506.002999991179 60361.197238788 2024-02-21T04:44:01.431259+00:00 19994330.289000000805 29000000.045000020415 27870000.004999998957 3961445.100000008941 60361.197250359 2024-02-21T04:44:02.431022+00:00 19994330.287000000477 28999999.998999979347 27870000.015000101179 3957877.854000002146 60361.197261930 2024-02-21T04:44:03.430785+00:00 19994330.288999971002 29000000.030000001192 27870000.013999938965 3955809.066000000108 60361.197273502 2024-02-21T04:44:04.430549+00:00 19994330.292000029236 28999999.986000001431 27869999.968000050634 3958387.133999987971 60361.197285073 2024-02-21T04:44:05.430312+00:00 19994330.291000008583 28999999.969000011683 27870000.042999979109 3953963.898000001907 60361.197296645 2024-02-21T04:44:06.430075+00:00 19994330.291000008583 28999999.991000000387 27869999.977000001818 3958978.028000012040 60361.197308216 2024-02-21T04:44:07.429838+00:00 19994330.287999991328 29000000.032000008970 27870000.000000000000 3958456.010999992024 60361.197319787 2024-02-21T04:44:08.429601+00:00 19994330.291999999434 28999999.980000019073 27869999.987999919802 3957645.005999996793 60361.197331358 2024-02-21T04:44:09.429363+00:00 19994330.287999991328 29000000.028999980539 27870000.010000109673 3964574.064000010025 60361.197342929 2024-02-21T04:44:10.429127+00:00 19994330.288999971002 28999999.972999989986 27869999.959999918938 3959384.950999990106 60361.197354501 2024-02-21T04:44:11.428891+00:00 19994330.288000050932 28999999.959999978542 27869999.998000029474 3956432.927000001073 60361.197366072 2024-02-21T04:44:12.428654+00:00 19994330.292999979109 29000000.022000011057 27870000.032000001520 3957568.064999998081 60361.197377644 2024-02-21T04:44:13.428417+00:00 19994330.293999969959 28999999.986999988556 27869999.992999989539 3957309.857000008225 60361.197389215 2024-02-21T04:44:14.428180+00:00 19994330.287000000477 29000000.020000040531 27869999.989000011235 3963031.126000002027 60361.197400786 2024-02-21T04:44:15.427942+00:00 19994330.293000038713 29000000.035999950022 27870000.008999999613 3958826.914999992121 60361.197412358 2024-02-21T04:44:16.427706+00:00 19994330.289999961853 28999999.971999999136 27870000.022999998182 3955626.089000015985 60361.197423929 2024-02-21T04:44:17.427469+00:00 19994330.290000021458 29000000.004999998957 27869999.977999988943 3960795.081999986898 60361.197435681 2024-02-21T04:44:18.442853+00:00 19994330.284999970347 28999999.996000051498 27869999.991000000387 3955905.893999993801 60361.197447072 2024-02-21T04:44:19.426995+00:00 19994330.291000008583 29000000.010999921709 27870000.041000008583 3958482.029000014067 60361.197458824 2024-02-21T04:44:20.442379+00:00 19994330.295000080019 29000000.020000100136 27869999.981999989599 3954721.986999989022 60361.197470214 2024-02-21T04:44:21.426522+00:00 19994330.284999970347 28999999.959999918938 27870000.021000031382 3959271.000000000000 60361.197481967 2024-02-21T04:44:22.441906+00:00 19994330.291000008583 29000000.009999990463 27869999.974999960512 3956862.074999988079 60361.197493357 2024-02-21T04:44:23.426047+00:00 19994330.294000029564 29000000.016000028700 27870000.021000031382 3960905.928000003099 60361.197505109 2024-02-21T04:44:24.441432+00:00 19994330.287999991328 28999999.998999949545 27869999.969999969006 3966821.983000009786 60361.197516500 2024-02-21T04:44:25.425574+00:00 19994330.288999918848 28999999.973000049591 27870000.002000030130 3958451.914999992121 60361.197528252 2024-02-21T04:44:26.440958+00:00 19994330.289000030607 29000000.026000019163 27870000.010999981314 3959481.133000016212 60361.197539642 2024-02-21T04:44:27.425099+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3961889.917999982834 60361.197551394 2024-02-21T04:44:28.440484+00:00 19994330.294000029564 29000000.013999938965 27870000.023999989033 3962901.934000014793 60361.197562785 2024-02-21T04:44:29.424626+00:00 19994330.289999961853 29000000.027000069618 27869999.986999988556 3960549.039000004996 60361.197574537 2024-02-21T04:44:30.440011+00:00 19994330.290000081062 28999999.993000030518 27870000.028000060469 3962512.142999976873 60361.197585928 2024-02-21T04:44:31.424152+00:00 19994330.289999961853 28999999.965999960899 27870000.000000000000 3962000.962999999989 60361.197597680 2024-02-21T04:44:32.439536+00:00 19994330.287999991328 29000000.009999990463 27869999.995999928564 3962124.856000006199 60361.197609070 2024-02-21T04:44:33.423679+00:00 19994330.291000008583 29000000.000000000000 27869999.986000061035 3961339.075000017881 60361.197620823 2024-02-21T04:44:34.439063+00:00 19994330.289000030607 29000000.015999998897 27870000.029999971390 3957281.067999988794 60361.197632213 2024-02-21T04:44:35.423205+00:00 19994330.289999961853 28999999.978000000119 27869999.932000041008 3959087.900000005960 60361.197643965 2024-02-21T04:44:36.438589+00:00 19994330.289999961853 28999999.958000000566 27869999.993999961764 3955429.887999982107 60361.197655356 2024-02-21T04:44:37.422731+00:00 19994330.292000059038 29000000.023999989033 27870000.001000050455 3956837.231000006199 60361.197667108 2024-02-21T04:44:38.438115+00:00 19994330.291000008583 29000000.035999998450 27870000.068999890238 3956823.958000003826 60361.197678679 2024-02-21T04:44:39.437878+00:00 19994330.289999961853 28999999.953000009060 27869999.938000079244 3958673.953999996185 60361.197690250 2024-02-21T04:44:40.437642+00:00 19994330.292000059038 29000000.027000010014 27870000.031000021845 3953602.013000010978 60361.197701822 2024-02-21T04:44:41.437405+00:00 19994330.286999940872 29000000.035999979824 27870000.022999998182 3958530.956999986898 60361.197713393 2024-02-21T04:44:42.437168+00:00 19994330.287000060081 28999999.986000001431 27869999.963999990374 3954473.046000003815 60361.197724964 2024-02-21T04:44:43.436931+00:00 19994330.292999979109 28999999.965000029653 27870000.037999991328 3959883.958999990951 60361.197736536 2024-02-21T04:44:44.436694+00:00 19994330.293999910355 29000000.034999970347 27869999.983999971300 3956561.118000001181 60361.197748107 2024-02-21T04:44:45.436457+00:00 19994330.285999998450 28999999.957000020891 27869999.944000009447 3951748.960000007879 60361.197759679 2024-02-21T04:44:46.436220+00:00 19994330.293000001460 28999999.997999969870 27870000.032000061125 3959931.863999993075 60361.197771250 2024-02-21T04:44:47.435983+00:00 19994330.287000000477 29000000.030000030994 27870000.055999990553 3953657.159999995958 60361.197782821 2024-02-21T04:44:48.435746+00:00 19994330.290999989957 29000000.002999961376 27869999.949000000954 3954555.991000025999 60361.197794393 2024-02-21T04:44:49.435510+00:00 19994330.287999998778 28999999.998000029474 27870000.037999991328 3959540.870999991894 60361.197805964 2024-02-21T04:44:50.435273+00:00 19994330.293000001460 29000000.014999989420 27870000.021999999881 3960482.148000001907 60361.197817535 2024-02-21T04:44:51.435036+00:00 19994330.290999989957 28999999.985000010580 27869999.960000000894 3956074.874000012875 60361.197829106 2024-02-21T04:44:52.434799+00:00 19994330.288000021130 29000000.008999940008 27870000.000999998301 3956706.140999972820 60361.197840678 2024-02-21T04:44:53.434561+00:00 19994330.291999999434 28999999.981000069529 27869999.979999989271 3961330.976000010967 60361.197852249 2024-02-21T04:44:54.434325+00:00 19994330.285999979824 29000000.011000040919 27870000.035000011325 3957772.996999979019 60361.197863820 2024-02-21T04:44:55.434088+00:00 19994330.291000008583 29000000.021999958903 27869999.974999990314 3955974.023000001907 60361.197875211 2024-02-21T04:44:56.418230+00:00 19994330.291999999434 29000000.006999969482 27870000.022999998182 3955634.953000009060 60361.197886963 2024-02-21T04:44:57.433615+00:00 19994330.285000029951 28999999.957000020891 27869999.951999988407 3955989.055999993812 60361.197898353 2024-02-21T04:44:58.417756+00:00 19994330.291000008583 29000000.019999980927 27870000.062000010163 3955856.998000026215 60361.197910106 2024-02-21T04:44:59.433141+00:00 19994330.296000000089 29000000.011000040919 27869999.961999978870 3952766.874000012875 60361.197921496 2024-02-21T04:45:00.417282+00:00 19994330.287000000477 28999999.996000051498 27870000.012000020593 3959169.026999949943 60361.197933248 2024-02-21T04:45:01.432666+00:00 19994330.289999961853 29000000.016999959946 27870000.031000021845 3962012.078000009060 60361.197944820 2024-02-21T04:45:02.432429+00:00 19994330.290000021458 28999999.988999959081 27869999.971999999136 3963030.912000000011 60361.197956391 2024-02-21T04:45:03.432193+00:00 19994330.289999961853 28999999.981000069529 27869999.966999951750 3960421.009000002872 60361.197967962 2024-02-21T04:45:04.431956+00:00 19994330.288000050932 28999999.971999999136 27870000.022999998182 3963716.007000029087 60361.197979534 2024-02-21T04:45:05.431718+00:00 19994330.290999948978 29000000.033999919891 27869999.994000021368 3957748.872999966145 60361.197991105 2024-02-21T04:45:06.431482+00:00 19994330.287000000477 28999999.988000039011 27869999.981000009924 3963513.207000017166 60361.198002676 2024-02-21T04:45:07.431245+00:00 19994330.295000020415 28999999.977000001818 27870000.049000021070 3958846.890999972820 60361.198014248 2024-02-21T04:45:08.431008+00:00 19994330.289000030607 29000000.046000000089 27869999.980999950320 3961659.106000006199 60361.198025819 2024-02-21T04:45:09.430772+00:00 19994330.291999999434 28999999.970000028610 27869999.999000009149 3958150.948000013828 60361.198037391 2024-02-21T04:45:10.430535+00:00 19994330.288999971002 29000000.006999969482 27869999.934000018984 3961651.953000009060 60361.198048962 2024-02-21T04:45:11.430298+00:00 19994330.288000050932 28999999.991000000387 27870000.037999991328 3960130.040000020992 60361.198060533 2024-02-21T04:45:12.430060+00:00 19994330.292999979109 29000000.015000000596 27870000.024999979883 3958446.993999958038 60361.198072105 2024-02-21T04:45:13.429824+00:00 19994330.283999919891 28999999.993999999017 27870000.018000010401 3959942.971000016201 60361.198083676 2024-02-21T04:45:14.429587+00:00 19994330.295000080019 28999999.989999990910 27869999.973999980837 3960702.046999990940 60361.198095247 2024-02-21T04:45:15.429350+00:00 19994330.289999961853 29000000.006000000983 27869999.973000049591 3960198.977999985218 60361.198106818 2024-02-21T04:45:16.429112+00:00 19994330.291000008583 29000000.013999998569 27870000.067000031471 3962229.098000050057 60361.198118390 2024-02-21T04:45:17.428876+00:00 19994330.291000008583 28999999.981999989599 27869999.952999949455 3959264.868999958038 60361.198129961 2024-02-21T04:45:18.428639+00:00 19994330.289000030607 29000000.002000000328 27869999.986999988556 3963864.069000006188 60361.198141532 2024-02-21T04:45:19.428403+00:00 19994330.286999940872 28999999.978999998420 27870000.019999980927 3955995.000000000000 60361.198153104 2024-02-21T04:45:20.428166+00:00 19994330.291000008583 29000000.021000031382 27869999.984000090510 3957105.065999985207 60361.198164675 2024-02-21T04:45:21.427929+00:00 19994330.289999961853 29000000.018000010401 27870000.024999979883 3956467.856000006199 60361.198176247 2024-02-21T04:45:22.427692+00:00 19994330.292000059038 28999999.986000001431 27869999.981999989599 3953293.052000045776 60361.198187998 2024-02-21T04:45:23.443076+00:00 19994330.287999991328 28999999.993999961764 27870000.006000038236 3957170.826999961864 60361.198199389 2024-02-21T04:45:24.427218+00:00 19994330.292000059038 29000000.004999998957 27870000.033999919891 3961781.252000033855 60361.198211141 2024-02-21T04:45:25.442602+00:00 19994330.289999961853 29000000.007000029087 27869999.929000020027 3957463.836999952793 60361.198222532 2024-02-21T04:45:26.426744+00:00 19994330.291000008583 28999999.983999971300 27870000.041000008583 3959193.064000010025 60361.198234284 2024-02-21T04:45:27.442129+00:00 19994330.289000030607 29000000.026000019163 27870000.049999948591 3961089.933000028133 60361.198245674 2024-02-21T04:45:28.426270+00:00 19994330.285999890417 28999999.978999968618 27869999.930000070482 3959646.093999981880 60361.198257427 2024-02-21T04:45:29.441654+00:00 19994330.294000029564 29000000.025000039488 27870000.024999998510 3951575.911000012886 60361.198268817 2024-02-21T04:45:30.425797+00:00 19994330.287999991328 28999999.978000041097 27870000.014000009745 3954909.019999980927 60361.198280569 2024-02-21T04:45:31.441181+00:00 19994330.292999979109 28999999.977999929339 27869999.979999989271 3956170.018999993801 60361.198291960 2024-02-21T04:45:32.425323+00:00 19994330.289000030607 29000000.032999988645 27869999.993000000715 3956574.995999991894 60361.198303712 2024-02-21T04:45:33.440707+00:00 19994330.291000008583 29000000.019000049680 27870000.028000008315 3952673.060000001919 60361.198315103 2024-02-21T04:45:34.424849+00:00 19994330.287999991328 28999999.972999930382 27869999.982999980450 3955286.075000048149 60361.198326855 2024-02-21T04:45:35.440233+00:00 19994330.290000081062 28999999.989000078291 27870000.013999998569 3959375.833000003826 60361.198338245 2024-02-21T04:45:36.424375+00:00 19994330.286999940872 29000000.004999998957 27869999.997000008821 3959823.047999978065 60361.198349997 2024-02-21T04:45:37.439760+00:00 19994330.292000059038 29000000.018000010401 27870000.024000018835 3961493.000999987125 60361.198361387 2024-02-21T04:45:38.423901+00:00 19994330.291999939829 28999999.986999988556 27869999.951999988407 3955973.949999988079 60361.198373140 2024-02-21T04:45:39.439285+00:00 19994330.295000001788 28999999.996999979019 27870000.027000010014 3956881.104000031948 60361.198384530 2024-02-21T04:45:40.423427+00:00 19994330.285999998450 29000000.018999930471 27869999.987999979407 3955535.909999967087 60361.198396282 2024-02-21T04:45:41.438812+00:00 19994330.290999989957 28999999.983000040054 27869999.986999988556 3954689.064999998081 60361.198407673 2024-02-21T04:45:42.422954+00:00 19994330.287999998778 28999999.995000001043 27870000.022999998182 3951985.050999999046 60361.198419425 2024-02-21T04:45:43.438338+00:00 19994330.289000000805 29000000.037000060081 27870000.046999990940 3955665.906000018120 60361.198430816 2024-02-21T04:45:44.422479+00:00 19994330.288999989629 28999999.990000009537 27869999.965000029653 3954705.093999981880 60361.198442568 2024-02-21T04:45:45.437864+00:00 19994330.291000008583 29000000.009999990463 27869999.995999988168 3958588.980000019073 60361.198454139 2024-02-21T04:45:46.437627+00:00 19994330.293999999762 28999999.965999960899 27869999.981000009924 3952398.971000016201 60361.198465711 2024-02-21T04:45:47.437391+00:00 19994330.291000008583 29000000.011999960989 27869999.979999959469 3958092.959999979008 60361.198477282 2024-02-21T04:45:48.437154+00:00 19994330.289000000805 29000000.011999998242 27870000.003000020981 3953790.951000034809 60361.198488853 2024-02-21T04:45:49.436916+00:00 19994330.287999991328 29000000.002999998629 27870000.014999989420 3958395.076999961864 60361.198500425 2024-02-21T04:45:50.436679+00:00 19994330.289999991655 28999999.960999999195 27870000.004999998957 3956709.976000010967 60361.198511996 2024-02-21T04:45:51.436443+00:00 19994330.287000000477 29000000.057000000030 27870000.022000070661 3956331.046000003815 60361.198523567 2024-02-21T04:45:52.436206+00:00 19994330.296999990940 28999999.964000020176 27869999.969999909401 3958649.952000021935 60361.198535139 2024-02-21T04:45:53.435969+00:00 19994330.286000009626 28999999.993000000715 27869999.958000060171 3953818.951999961864 60361.198546710 2024-02-21T04:45:54.435732+00:00 19994330.291999999434 28999999.984000001103 27870000.022999998182 3955813.027000010014 60361.198558281 2024-02-21T04:45:55.435495+00:00 19994330.291000008583 29000000.006999999285 27869999.985999941826 3959713.107999979984 60361.198569852 2024-02-21T04:45:56.435259+00:00 19994330.287999991328 29000000.021999981254 27870000.029000040144 3955578.029000043869 60361.198581243 2024-02-21T04:45:57.419400+00:00 19994330.291000008583 28999999.977000001818 27870000.006000038236 3950047.921000003815 60361.198592995 2024-02-21T04:45:58.434785+00:00 19994330.287000000477 29000000.030000030994 27869999.988999959081 3958639.995999931823 60361.198604386 2024-02-21T04:45:59.418927+00:00 19994330.291999999434 28999999.984999950975 27869999.960000038147 3960359.026000022888 60361.198616138 2024-02-21T04:46:00.434311+00:00 19994330.289000030607 29000000.019000049680 27870000.036999940872 3958905.971000074875 60361.198627528 2024-02-21T04:46:01.418453+00:00 19994330.289999961853 28999999.987999979407 27870000.022999998182 3957394.034999967087 60361.198639281 2024-02-21T04:46:02.433837+00:00 19994330.290000021458 28999999.983999971300 27869999.986999988556 3959476.037999988068 60361.198650671 2024-02-21T04:46:03.417979+00:00 19994330.289999961853 29000000.005000051111 27869999.960999969393 3956789.888999938965 60361.198662423 2024-02-21T04:46:04.433363+00:00 19994330.291999999434 28999999.991999980062 27870000.052000049502 3953849.002000092994 60361.198673814 2024-02-21T04:46:05.417504+00:00 19994330.287000060081 28999999.986999988556 27869999.965000029653 3960820.041999936104 60361.198685566 2024-02-21T04:46:06.432890+00:00 19994330.291000008583 29000000.028000000864 27870000.032999988645 3958091.022000073921 60361.198696957 2024-02-21T04:46:07.417031+00:00 19994330.289999961853 28999999.998999949545 27870000.004999998957 3955438.052999972831 60361.198708708 2024-02-21T04:46:08.432416+00:00 19994330.292000059038 28999999.994000080973 27869999.964999999851 3961359.886999965180 60361.198720280 2024-02-21T04:46:09.432178+00:00 19994330.288999918848 29000000.026999950409 27870000.037000000477 3954601.067000031006 60361.198731851 2024-02-21T04:46:10.431941+00:00 19994330.292000059038 28999999.966000080109 27869999.980000000447 3959712.921000003815 60361.198743423 2024-02-21T04:46:11.431705+00:00 19994330.286999940872 29000000.019999980927 27869999.999000009149 3955231.018999934196 60361.198754994 2024-02-21T04:46:12.431468+00:00 19994330.292000059038 29000000.000000000000 27870000.003999978304 3956410.018000007141 60361.198766565 2024-02-21T04:46:13.431231+00:00 19994330.287999991328 28999999.980000019073 27869999.962999999523 3952522.092000008095 60361.198778137 2024-02-21T04:46:14.430994+00:00 19994330.289999961853 29000000.000999931246 27870000.029000010341 3954292.871999979019 60361.198789708 2024-02-21T04:46:15.430757+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3958702.004000068177 60361.198801279 2024-02-21T04:46:16.430520+00:00 19994330.289000030607 29000000.003000020981 27870000.023999989033 3954324.120999931823 60361.198812851 2024-02-21T04:46:17.430284+00:00 19994330.294999960810 29000000.011999960989 27869999.979000028223 3956908.867000102997 60361.198824422 2024-02-21T04:46:18.430046+00:00 19994330.287000060081 29000000.011999960989 27870000.047999981791 3959315.003999948967 60361.198835993 2024-02-21T04:46:19.429810+00:00 19994330.291000008583 29000000.017000079155 27869999.954999979585 3952836.044999957085 60361.198847564 2024-02-21T04:46:20.429572+00:00 19994330.287999991328 29000000.026000019163 27870000.064000010490 3959115.989000082016 60361.198859136 2024-02-21T04:46:21.429335+00:00 19994330.291000008583 28999999.956999901682 27869999.982999980450 3952821.974999905098 60361.198870707 2024-02-21T04:46:22.429098+00:00 19994330.288999918848 28999999.998000029474 27869999.956000030041 3956807.078999996185 60361.198882279 2024-02-21T04:46:23.428862+00:00 19994330.291000008583 28999999.970000028610 27870000.024999979883 3964420.989000082016 60361.198893850 2024-02-21T04:46:24.428625+00:00 19994330.289000030607 29000000.057000041008 27870000.027000010014 3958894.013999938965 60361.198905421 2024-02-21T04:46:25.428388+00:00 19994330.292999979109 28999999.962000001222 27869999.998000029474 3955638.898000001907 60361.198916993 2024-02-21T04:46:26.428151+00:00 19994330.292000059038 29000000.022999990731 27869999.977000001818 3960487.068000078201 60361.198928564 2024-02-21T04:46:27.427915+00:00 19994330.287999991328 29000000.003000009805 27870000.018999930471 3960846.958999990951 60361.198940135 2024-02-21T04:46:28.427678+00:00 19994330.286999940872 28999999.980999991298 27869999.991000059992 3954847.004999995232 60361.198951706 2024-02-21T04:46:29.427441+00:00 19994330.289000030607 29000000.004000011832 27869999.993999961764 3958188.049000024796 60361.198963278 2024-02-21T04:46:30.427204+00:00 19994330.291000008583 28999999.993000000715 27870000.001999970526 3960102.037999988068 60361.198974849 2024-02-21T04:46:31.426967+00:00 19994330.289999961853 29000000.015999998897 27870000.011000040919 3961371.944000006188 60361.198986601 2024-02-21T04:46:32.442351+00:00 19994330.291000001132 29000000.019999980927 27869999.978999968618 3952828.025999904145 60361.198997992 2024-02-21T04:46:33.426493+00:00 19994330.291000001132 28999999.933999989182 27870000.015000101179 3955155.049000024796 60361.199009744 2024-02-21T04:46:34.441877+00:00 19994330.289000000805 29000000.063000019640 27870000.042999979109 3956721.871999979019 60361.199021135 2024-02-21T04:46:35.426019+00:00 19994330.291999999434 29000000.003000020981 27869999.988999959081 3954907.007000089157 60361.199032887 2024-02-21T04:46:36.441403+00:00 19994330.287999998778 28999999.997999969870 27869999.973000049591 3954218.008999944199 60361.199044277 2024-02-21T04:46:37.425545+00:00 19994330.289000000805 28999999.971999999136 27869999.944999929518 3953790.080000042915 60361.199056029 2024-02-21T04:46:38.440930+00:00 19994330.291000008583 28999999.990000009537 27870000.031000021845 3953421.909999967087 60361.199067420 2024-02-21T04:46:39.425072+00:00 19994330.287000000477 29000000.032000008970 27869999.965000029653 3955766.054000020027 60361.199079172 2024-02-21T04:46:40.440456+00:00 19994330.294999990612 28999999.967000011355 27870000.036999940872 3961700.016999959946 60361.199090563 2024-02-21T04:46:41.424598+00:00 19994330.289999991655 29000000.017000019550 27870000.014000058174 3958517.886999965180 60361.199102315 2024-02-21T04:46:42.439983+00:00 19994330.289000000805 29000000.007999960333 27869999.995000001043 3960746.115000010002 60361.199113705 2024-02-21T04:46:43.424124+00:00 19994330.291000008583 29000000.003000020981 27870000.036000009626 3958884.956000090111 60361.199125458 2024-02-21T04:46:44.439508+00:00 19994330.285999979824 28999999.962999939919 27869999.931999921799 3959596.024999976158 60361.199136848 2024-02-21T04:46:45.423650+00:00 19994330.289000000805 29000000.036000009626 27870000.067000031471 3954962.970000029076 60361.199148600 2024-02-21T04:46:46.439034+00:00 19994330.291999999434 28999999.977000001818 27869999.973999999464 3955446.983999968041 60361.199159991 2024-02-21T04:46:47.423176+00:00 19994330.292999979109 29000000.013000011444 27870000.006000000983 3957718.039000033867 60361.199171742 2024-02-21T04:46:48.438561+00:00 19994330.288000050932 28999999.981000069529 27869999.974000010639 3957233.991999983788 60361.199183133 2024-02-21T04:46:49.422703+00:00 19994330.291000008583 29000000.016999959946 27870000.013000000268 3955057.034999967087 60361.199194885 2024-02-21T04:46:50.438087+00:00 19994330.289999961853 28999999.983999971300 27870000.008999988437 3952531.968999981880 60361.199206276 2024-02-21T04:46:51.422228+00:00 19994330.287999991328 28999999.986999988556 27869999.950000021607 3954926.016999959946 60361.199218028 2024-02-21T04:46:52.437613+00:00 19994330.288000050932 29000000.040000081062 27870000.037000000477 3955645.960000038147 60361.199229599 2024-02-21T04:46:53.437377+00:00 19994330.292999979109 28999999.991999980062 27870000.039000000805 3960867.050999999046 60361.199241171 2024-02-21T04:46:54.437139+00:00 19994330.287999991328 29000000.008000019938 27869999.927999969572 3957617.062999964226 60361.199252742 2024-02-21T04:46:55.436902+00:00 19994330.295000020415 29000000.016999959946 27870000.038000021130 3956995.890000104904 60361.199264132 2024-02-21T04:46:56.421044+00:00 19994330.291000008583 28999999.968999978155 27869999.971999999136 3958520.047999978065 60361.199275885 2024-02-21T04:46:57.436429+00:00 19994330.288999971002 29000000.006999969482 27870000.057999968529 3956318.985000013839 60361.199287275 2024-02-21T04:46:58.420570+00:00 19994330.287999991328 28999999.982000108808 27869999.942000031471 3952709.978999971878 60361.199299027 2024-02-21T04:46:59.435955+00:00 19994330.287999991328 29000000.013999938965 27870000.051999989897 3958813.972999929916 60361.199310418 2024-02-21T04:47:00.420096+00:00 19994330.287999991328 29000000.009999990463 27869999.949999991804 3958195.057000041008 60361.199322170 2024-02-21T04:47:01.435481+00:00 19994330.294000029564 28999999.980000019073 27870000.032000008970 3957627.899999976158 60361.199333561 2024-02-21T04:47:02.419623+00:00 19994330.291000008583 29000000.006999999285 27870000.004999998957 3954958.131000041962 60361.199345313 2024-02-21T04:47:03.435007+00:00 19994330.289000030607 28999999.988000009209 27869999.969000041485 3965233.942000031006 60361.199356703 2024-02-21T04:47:04.419149+00:00 19994330.291000008583 29000000.050000000745 27870000.069999989122 3956596.993999958038 60361.199368455 2024-02-21T04:47:05.434533+00:00 19994330.289999961853 28999999.934999998659 27869999.924999948591 3954113.016000031959 60361.199379846 2024-02-21T04:47:06.418675+00:00 19994330.289999961853 29000000.017999991775 27870000.001999970526 3954311.023000001907 60361.199391598 2024-02-21T04:47:07.434060+00:00 19994330.289000030607 29000000.018000010401 27869999.983000040054 3955019.937999964226 60361.199402988 2024-02-21T04:47:08.418201+00:00 19994330.287999991328 29000000.004999998957 27870000.080999970436 3954958.057999968994 60361.199414740 2024-02-21T04:47:09.433586+00:00 19994330.294000029564 28999999.981999989599 27869999.981000069529 3954201.958000063896 60361.199426131 2024-02-21T04:47:10.417727+00:00 19994330.286999940872 28999999.998999979347 27869999.973999980837 3954027.069999932777 60361.199437883 2024-02-21T04:47:11.433112+00:00 19994330.291000008583 28999999.971000019461 27870000.021999958903 3959394.927000045776 60361.199449274 2024-02-21T04:47:12.417254+00:00 19994330.291000008583 29000000.013999998569 27869999.876000050455 3955142.026000022888 60361.199461026 2024-02-21T04:47:13.432639+00:00 19994330.290000081062 29000000.016000028700 27870000.100999951363 3954419.947999954224 60361.199472416 2024-02-21T04:47:14.416780+00:00 19994330.291999939829 29000000.004999998957 27870000.004000071436 3958010.118000030983 60361.199484169 2024-02-21T04:47:15.432164+00:00 19994330.287000060081 29000000.004999998957 27869999.988000039011 3957957.939999938011 60361.199495740 2024-02-21T04:47:16.431928+00:00 19994330.292999979109 29000000.023999989033 27869999.996999979019 3953123.040000081062 60361.199507311 2024-02-21T04:47:17.431691+00:00 19994330.286000009626 28999999.971000019461 27870000.028000000864 3955346.896999955177 60361.199518883 2024-02-21T04:47:18.431453+00:00 19994330.291999939829 29000000.021999958903 27869999.955999970436 3955111.991999983788 60361.199530454 2024-02-21T04:47:19.431217+00:00 19994330.292000059038 28999999.999000009149 27870000.077000018209 3961331.167999982834 60361.199542025 2024-02-21T04:47:20.430980+00:00 19994330.291000008583 28999999.982000049204 27869999.960999969393 3948676.943000078201 60361.199553597 2024-02-21T04:47:21.430743+00:00 19994330.289999961853 28999999.980000019073 27870000.006999969482 3956688.003000020981 60361.199565168 2024-02-21T04:47:22.430506+00:00 19994330.286999940872 29000000.034999970347 27869999.979000091553 3957892.927999972831 60361.199576739 2024-02-21T04:47:23.430269+00:00 19994330.290000081062 28999999.993000030518 27870000.015999909490 3953330.034999967087 60361.199588310 2024-02-21T04:47:24.430032+00:00 19994330.286999940872 28999999.989999890327 27869999.991999980062 3955873.054000020027 60361.199599882 2024-02-21T04:47:25.429795+00:00 19994330.291000008583 29000000.007000088692 27869999.973000001162 3959007.947000027169 60361.199611453 2024-02-21T04:47:26.429559+00:00 19994330.293999999762 28999999.945999979973 27870000.010000001639 3955439.117999910843 60361.199623025 2024-02-21T04:47:27.429321+00:00 19994330.289999999106 29000000.042999979109 27870000.000000000000 3954701.917000054847 60361.199634596 2024-02-21T04:47:28.429084+00:00 19994330.291000008583 28999999.993000030518 27870000.065999999642 3958288.952999948990 60361.199646167 2024-02-21T04:47:29.428847+00:00 19994330.287999991328 28999999.985999941826 27869999.962999999523 3961672.008000016212 60361.199657739 2024-02-21T04:47:30.428612+00:00 19994330.291000008583 29000000.037999991328 27870000.011999990791 3957971.965000032913 60361.199669310 2024-02-21T04:47:31.428374+00:00 19994330.285999998450 29000000.011000040919 27869999.988999988884 3961470.034999967087 60361.199680881 2024-02-21T04:47:32.428137+00:00 19994330.293000001460 29000000.000000000000 27869999.983000010252 3959588.986999989022 60361.199692452 2024-02-21T04:47:33.427900+00:00 19994330.291999999434 28999999.980999950320 27870000.007000029087 3961636.907000064850 60361.199704024 2024-02-21T04:47:34.427663+00:00 19994330.289999991655 29000000.013000011444 27870000.044999960810 3955914.131999969017 60361.199715595 2024-02-21T04:47:35.427427+00:00 19994330.287000000477 28999999.958999991417 27869999.992000039667 3957801.957000017166 60361.199727166 2024-02-21T04:47:36.427189+00:00 19994330.296000000089 29000000.022999998182 27869999.973999980837 3962562.027999997139 60361.199738919 2024-02-21T04:47:37.442573+00:00 19994330.287000000477 29000000.003000020981 27869999.994000021368 3962914.919999957085 60361.199750309 2024-02-21T04:47:38.426716+00:00 19994330.287999991328 28999999.986000061035 27870000.012999951839 3961267.021000028122 60361.199762061 2024-02-21T04:47:39.442100+00:00 19994330.288000050932 29000000.015999998897 27869999.994000021368 3962395.016000031959 60361.199773452 2024-02-21T04:47:40.426242+00:00 19994330.291999999434 28999999.988999988884 27869999.970000028610 3962782.004999995232 60361.199785204 2024-02-21T04:47:41.441626+00:00 19994330.290999948978 28999999.986999999732 27870000.001999970526 3960943.976999998093 60361.199796595 2024-02-21T04:47:42.425768+00:00 19994330.292000059038 29000000.028999999166 27870000.025000039488 3956100.013000010978 60361.199808347 2024-02-21T04:47:43.441152+00:00 19994330.289999961853 28999999.995999988168 27869999.967999938875 3960147.027999997139 60361.199819737 2024-02-21T04:47:44.425295+00:00 19994330.289000030607 28999999.982000019401 27870000.009999990463 3961358.057999968994 60361.199831489 2024-02-21T04:47:45.440678+00:00 19994330.289999961853 29000000.042999979109 27870000.022000070661 3956067.947000027169 60361.199842880 2024-02-21T04:47:46.424820+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3953547.945999979973 60361.199854632 2024-02-21T04:47:47.440205+00:00 19994330.291000008583 28999999.947000000626 27869999.979999899864 3956896.034000039101 60361.199866022 2024-02-21T04:47:48.424347+00:00 19994330.288000050932 29000000.041999999434 27870000.024000048637 3952633.921000003815 60361.199877775 2024-02-21T04:47:49.439731+00:00 19994330.291999999434 29000000.015000049025 27869999.998999949545 3959054.054999948014 60361.199889165 2024-02-21T04:47:50.423873+00:00 19994330.289999961853 28999999.998999949545 27869999.981000069529 3957617.090000032913 60361.199900917 2024-02-21T04:47:51.439257+00:00 19994330.293000038713 28999999.993000030518 27870000.064000010490 3959590.917999982834 60361.199912308 2024-02-21T04:47:52.423399+00:00 19994330.286999940872 28999999.981999989599 27869999.886999960989 3955669.026000022888 60361.199924060 2024-02-21T04:47:53.438784+00:00 19994330.289000030607 28999999.972999989986 27870000.037999991328 3954265.881999969017 60361.199935451 2024-02-21T04:47:54.422925+00:00 19994330.289000030607 29000000.031000021845 27870000.047000050545 3953351.134999989998 60361.199947203 2024-02-21T04:47:55.438310+00:00 19994330.289999961853 28999999.985000010580 27869999.960999969393 3960195.972000002861 60361.199958593 2024-02-21T04:47:56.422452+00:00 19994330.292000059038 29000000.046999990940 27869999.996999979019 3956549.970999956131 60361.199970164 2024-02-21T04:47:57.422215+00:00 19994330.292999979109 28999999.942999958992 27869999.994000080973 3955697.971000074875 60361.199981736 2024-02-21T04:47:58.421978+00:00 19994330.289999961853 29000000.032000061125 27869999.987999919802 3961779.105999947060 60361.199993307 2024-02-21T04:47:59.421740+00:00 19994330.289999961853 28999999.997999910265 27870000.027000069618 3957622.967000008095 60361.200005059 2024-02-21T04:48:00.437125+00:00 19994330.287999991328 29000000.003000020981 27869999.947999950498 3958632.999000072014 60361.200016450 2024-02-21T04:48:01.421266+00:00 19994330.290000081062 28999999.950999978930 27870000.022999998182 3956437.046000003815 60361.200028202 2024-02-21T04:48:02.436652+00:00 19994330.286000009626 29000000.014000058174 27870000.019999980927 3955668.985999941826 60361.200039593 2024-02-21T04:48:03.420793+00:00 19994330.291999939829 29000000.039000030607 27870000.013000000268 3957440.901000022888 60361.200051345 2024-02-21T04:48:04.436177+00:00 19994330.295000080019 29000000.006999969482 27869999.989000000060 3955045.021000028122 60361.200062735 2024-02-21T04:48:05.420319+00:00 19994330.287999991328 28999999.962000008672 27870000.004999998957 3955586.089999914169 60361.200074487 2024-02-21T04:48:06.435703+00:00 19994330.289999961853 29000000.013999938965 27869999.988000009209 3957856.909000039101 60361.200085878 2024-02-21T04:48:07.419845+00:00 19994330.292999979109 28999999.971000079066 27869999.975000008941 3955257.110999941826 60361.200097630 2024-02-21T04:48:08.435230+00:00 19994330.284999970347 29000000.054000020027 27870000.048999991268 3952676.896000028122 60361.200109020 2024-02-21T04:48:09.419372+00:00 19994330.290000081062 28999999.945999979973 27869999.971999999136 3961570.985000013839 60361.200120773 2024-02-21T04:48:10.434756+00:00 19994330.291999939829 28999999.991999980062 27869999.981000009924 3961646.809000014793 60361.200132163 2024-02-21T04:48:11.418898+00:00 19994330.290000081062 29000000.006000038236 27870000.004999998957 3963167.317999958992 60361.200143915 2024-02-21T04:48:12.434282+00:00 19994330.286999940872 29000000.023999929428 27870000.006000008434 3963530.993000030983 60361.200155306 2024-02-21T04:48:13.418424+00:00 19994330.292999979109 29000000.009000059217 27870000.071999970824 3964014.878000000026 60361.200167058 2024-02-21T04:48:14.433808+00:00 19994330.291000008583 28999999.970999959856 27869999.930999990553 3959380.171999999788 60361.200178449 2024-02-21T04:48:15.417950+00:00 19994330.289999961853 29000000.021999958903 27869999.995000001043 3964164.892999999225 60361.200190200 2024-02-21T04:48:16.433334+00:00 19994330.287000060081 29000000.032000001520 27870000.027000010014 3955710.982000000775 60361.200201591 2024-02-21T04:48:17.417477+00:00 19994330.291000008583 28999999.991999998689 27869999.987999979407 3957127.094000000972 60361.200213343 2024-02-21T04:48:18.432860+00:00 19994330.287999991328 28999999.970999989659 27870000.027000010014 3956693.932000000030 60361.200224734 2024-02-21T04:48:19.417003+00:00 19994330.292000059038 29000000.021000009030 27869999.943000018597 3950920.029999997001 60361.200236486 2024-02-21T04:48:20.432387+00:00 19994330.289999999106 28999999.989000011235 27870000.026000019163 3959231.902000003029 60361.200248057 2024-02-21T04:48:21.432150+00:00 19994330.291000001132 29000000.042999979109 27870000.086999949068 3959259.025999996811 60361.200259629 2024-02-21T04:48:22.431913+00:00 19994330.293999999762 28999999.990000009537 27869999.925999999046 3955014.982000000775 60361.200271200 2024-02-21T04:48:23.431677+00:00 19994330.287000000477 28999999.962999999523 27869999.983000040054 3956710.027000003029 60361.200282771 2024-02-21T04:48:24.431440+00:00 19994330.289000000805 29000000.004000011832 27870000.051999930292 3955604.964999996126 60361.200294343 2024-02-21T04:48:25.431203+00:00 19994330.289000000805 29000000.013999998569 27870000.002000089735 3957051.079000004102 60361.200305914 2024-02-21T04:48:26.430965+00:00 19994330.287999991328 29000000.013999998569 27870000.029999971390 3956305.938999996055 60361.200317485 2024-02-21T04:48:27.430729+00:00 19994330.293000008911 28999999.991000000387 27869999.955999970436 3957645.054000005126 60361.200329056 2024-02-21T04:48:28.430492+00:00 19994330.291999999434 28999999.981999989599 27869999.960000038147 3960287.932999997865 60361.200340628 2024-02-21T04:48:29.430255+00:00 19994330.287000000477 29000000.018000010401 27870000.036000009626 3957859.009000002872 60361.200352199 2024-02-21T04:48:30.430018+00:00 19994330.292999979109 28999999.962000008672 27870000.026999950409 3960664.053999990225 60361.200363771 2024-02-21T04:48:31.429781+00:00 19994330.287000000477 29000000.016999959946 27869999.922000050545 3954735.080999999773 60361.200375342 2024-02-21T04:48:32.429545+00:00 19994330.292000029236 28999999.998000029474 27870000.047999981791 3956953.925999999046 60361.200386913 2024-02-21T04:48:33.429307+00:00 19994330.286000009626 28999999.964999970049 27869999.957000020891 3956505.011000006925 60361.200398485 2024-02-21T04:48:34.429071+00:00 19994330.293999969959 29000000.048000041395 27870000.039999961853 3959749.983999996912 60361.200410056 2024-02-21T04:48:35.428834+00:00 19994330.290000021458 28999999.993000030518 27870000.011000040919 3957345.975000008941 60361.200421627 2024-02-21T04:48:36.428597+00:00 19994330.291000008583 29000000.004999998957 27869999.988999959081 3958879.069999992847 60361.200433198 2024-02-21T04:48:37.428360+00:00 19994330.292999979109 28999999.998999949545 27869999.957000020891 3962827.856000006199 60361.200444770 2024-02-21T04:48:38.428123+00:00 19994330.286000009626 28999999.995000001043 27870000.049000021070 3958988.013999999035 60361.200456341 2024-02-21T04:48:39.427886+00:00 19994330.290999948978 28999999.996999979019 27869999.975999951363 3957158.099999994040 60361.200467912 2024-02-21T04:48:40.427649+00:00 19994330.288000050932 29000000.018000010401 27870000.018000010401 3959193.950000002980 60361.200479484 2024-02-21T04:48:41.427412+00:00 19994330.289999961853 28999999.991999980062 27869999.993999961764 3960193.030000001192 60361.200491055 2024-02-21T04:48:42.427175+00:00 19994330.291999999434 28999999.998000029474 27870000.010999999940 3957699.005999996793 60361.200502627 2024-02-21T04:48:43.426938+00:00 19994330.291000008583 29000000.003999948502 27869999.993000000715 3960329.969999998808 60361.200514379 2024-02-21T04:48:44.442323+00:00 19994330.289000030607 29000000.017000079155 27869999.942999999970 3958270.002000004053 60361.200525769 2024-02-21T04:48:45.426465+00:00 19994330.290000021458 28999999.978999968618 27870000.102999988943 3958303.017000005115 60361.200537521 2024-02-21T04:48:46.441849+00:00 19994330.288999918848 29000000.003000020981 27869999.971999999136 3960753.893999993801 60361.200548912 2024-02-21T04:48:47.425990+00:00 19994330.290000081062 29000000.000999931246 27869999.944000009447 3962211.044999986887 60361.200560664 2024-02-21T04:48:48.441375+00:00 19994330.289999961853 28999999.999000068754 27870000.032000008970 3962413.075000017881 60361.200572055 2024-02-21T04:48:49.425517+00:00 19994330.289999961853 29000000.003999948502 27869999.951999988407 3957597.969999998808 60361.200583807 2024-02-21T04:48:50.440902+00:00 19994330.289000030607 28999999.991999980062 27870000.000999990851 3960678.981999992859 60361.200595197 2024-02-21T04:48:51.425043+00:00 19994330.292999979109 28999999.986000061035 27870000.064000010490 3959959.067999988794 60361.200606950 2024-02-21T04:48:52.440428+00:00 19994330.290000081062 29000000.008999940008 27869999.944999989122 3959979.927000015974 60361.200618340 2024-02-21T04:48:53.424569+00:00 19994330.290999889374 29000000.015999998897 27870000.026000019163 3964586.039999992121 60361.200630092 2024-02-21T04:48:54.439953+00:00 19994330.288000110537 29000000.008999999613 27870000.026000019163 3957304.967999995220 60361.200641483 2024-02-21T04:48:55.424096+00:00 19994330.288999918848 28999999.958999998868 27869999.997999969870 3960726.090000004042 60361.200653054 2024-02-21T04:48:56.423859+00:00 19994330.289000030607 29000000.012000009418 27869999.971999999136 3960565.969000012148 60361.200664626 2024-02-21T04:48:57.423622+00:00 19994330.289999961853 29000000.022999998182 27870000.005999978632 3960569.968999981880 60361.200676197 2024-02-21T04:48:58.423385+00:00 19994330.292000059038 29000000.002999991179 27870000.035000029951 3962871.878000020981 60361.200687768 2024-02-21T04:48:59.423148+00:00 19994330.291999939829 28999999.985000010580 27869999.983999971300 3960811.090000004042 60361.200699339 2024-02-21T04:49:00.422911+00:00 19994330.289000030607 28999999.993999991566 27870000.015999969095 3959252.929999976885 60361.200710910 2024-02-21T04:49:01.422675+00:00 19994330.291000008583 29000000.001999970526 27869999.978000041097 3962984.158000022173 60361.200722482 2024-02-21T04:49:02.422438+00:00 19994330.289000030607 28999999.978000041097 27870000.004000071436 3960413.965000004042 60361.200734053 2024-02-21T04:49:03.422200+00:00 19994330.286999940872 29000000.019999980927 27870000.007999900728 3962583.051999986172 60361.200745624 2024-02-21T04:49:04.421964+00:00 19994330.292000059038 29000000.019999980927 27869999.968000050634 3963715.891999990214 60361.200757196 2024-02-21T04:49:05.421727+00:00 19994330.291999939829 28999999.981999989599 27869999.998000029474 3962807.008000016212 60361.200768767 2024-02-21T04:49:06.421489+00:00 19994330.287999991328 28999999.997000038624 27869999.965999960899 3964043.983999996912 60361.200780519 2024-02-21T04:49:07.436874+00:00 19994330.290000081062 28999999.993999961764 27870000.093999978155 3961680.086999983061 60361.200791910 2024-02-21T04:49:08.421015+00:00 19994330.292999979109 29000000.015000049025 27869999.921000000089 3960284.878000020981 60361.200803662 2024-02-21T04:49:09.436401+00:00 19994330.286999940872 29000000.032999988645 27870000.080000039190 3962274.044999986887 60361.200815053 2024-02-21T04:49:10.420542+00:00 19994330.290000081062 28999999.978999968618 27869999.978999968618 3961480.062000005972 60361.200826805 2024-02-21T04:49:11.435926+00:00 19994330.287999991328 28999999.968999978155 27870000.004999998957 3958309.990000010002 60361.200838195 2024-02-21T04:49:12.420068+00:00 19994330.289999961853 29000000.017000079155 27869999.973000049591 3958720.032999991905 60361.200849948 2024-02-21T04:49:13.435453+00:00 19994330.293000001460 28999999.981999989599 27869999.975999951363 3957645.942999988794 60361.200861338 2024-02-21T04:49:14.419594+00:00 19994330.291000001132 29000000.042999979109 27870000.060000058264 3959343.066000015009 60361.200873090 2024-02-21T04:49:15.434979+00:00 19994330.289000000805 28999999.988000039011 27869999.942999958992 3959109.852999985218 60361.200884480 2024-02-21T04:49:16.419120+00:00 19994330.289000000805 28999999.989999890327 27870000.006000038236 3965054.073000013828 60361.200896233 2024-02-21T04:49:17.434505+00:00 19994330.291999999434 28999999.981000069529 27869999.994999889284 3959776.942999988794 60361.200907623 2024-02-21T04:49:18.418646+00:00 19994330.287999998778 29000000.019999980927 27870000.054000020027 3965662.075000017881 60361.200919375 2024-02-21T04:49:19.434031+00:00 19994330.289000000805 28999999.980000019073 27869999.976000070572 3958878.046999990940 60361.200930766 2024-02-21T04:49:20.418172+00:00 19994330.290999978781 29000000.001000050455 27869999.969000000507 3959991.925999968778 60361.200942518 2024-02-21T04:49:21.433557+00:00 19994330.291000008583 29000000.019999980927 27869999.989000000060 3961096.033000051975 60361.200953908 2024-02-21T04:49:22.417699+00:00 19994330.291999999434 28999999.985999941826 27870000.026000000536 3956271.922999978065 60361.200965661 2024-02-21T04:49:23.433084+00:00 19994330.291000008583 28999999.991999980062 27870000.002000000328 3961376.009000002872 60361.200977051 2024-02-21T04:49:24.417225+00:00 19994330.287000000477 28999999.996000051498 27870000.023999989033 3962680.950999975204 60361.200988804 2024-02-21T04:49:25.432610+00:00 19994330.291000008583 28999999.998000029474 27869999.962999999523 3961748.063000022899 60361.201000194 2024-02-21T04:49:26.416752+00:00 19994330.286999970675 29000000.041000008583 27870000.043000008911 3962472.071999967098 60361.201011946 2024-02-21T04:49:27.432136+00:00 19994330.291000008583 28999999.971999999136 27869999.962999999523 3963181.956000030041 60361.201023517 2024-02-21T04:49:28.431899+00:00 19994330.292999979109 29000000.002999901772 27870000.025000009686 3963497.069999992847 60361.201035089 2024-02-21T04:49:29.431662+00:00 19994330.289000030607 28999999.983000040054 27869999.961999978870 3960560.930000007153 60361.201046660 2024-02-21T04:49:30.431425+00:00 19994330.291999999434 28999999.999000001699 27869999.991000000387 3961969.904999970924 60361.201058231 2024-02-21T04:49:31.431188+00:00 19994330.291000008583 28999999.995999999344 27870000.016000028700 3957313.101000010967 60361.201069803 2024-02-21T04:49:32.430952+00:00 19994330.287000000477 29000000.002000000328 27869999.934999998659 3961557.013999999035 60361.201081374 2024-02-21T04:49:33.430715+00:00 19994330.292999979109 29000000.013999998569 27870000.065999981016 3956953.873000026215 60361.201092945 2024-02-21T04:49:34.430477+00:00 19994330.287000000477 28999999.997000008821 27870000.013999998569 3959377.078000009060 60361.201104517 2024-02-21T04:49:35.430241+00:00 19994330.287999991328 29000000.038999971002 27869999.991999980062 3962427.983999968041 60361.201116088 2024-02-21T04:49:36.430004+00:00 19994330.290000021458 28999999.971000019461 27870000.005999978632 3964212.092000008095 60361.201127660 2024-02-21T04:49:37.429767+00:00 19994330.296000000089 29000000.004000011832 27870000.010000050068 3962445.916999996174 60361.201139231 2024-02-21T04:49:38.429530+00:00 19994330.287000000477 28999999.991999980062 27870000.037999931723 3959195.085000038147 60361.201150802 2024-02-21T04:49:39.429293+00:00 19994330.290000021458 28999999.984000030905 27869999.928000088781 3957346.906999946106 60361.201162373 2024-02-21T04:49:40.429056+00:00 19994330.287999991328 29000000.012999951839 27870000.004999998957 3959426.141000031959 60361.201173944 2024-02-21T04:49:41.428820+00:00 19994330.289000030607 29000000.002000030130 27869999.986999988556 3961985.899999976158 60361.201185516 2024-02-21T04:49:42.428583+00:00 19994330.288999918848 29000000.015999969095 27870000.036000009626 3959891.022000014782 60361.201197087 2024-02-21T04:49:43.428345+00:00 19994330.292999979109 28999999.978000041097 27869999.985999941826 3966296.976000010967 60361.201208659 2024-02-21T04:49:44.428109+00:00 19994330.292000059038 29000000.006999969482 27869999.981000069529 3963833.027999997139 60361.201220230 2024-02-21T04:49:45.427871+00:00 19994330.289999961853 29000000.025000039488 27870000.049999948591 3964044.014999986161 60361.201231801 2024-02-21T04:49:46.427635+00:00 19994330.291000008583 29000000.005999978632 27869999.965000029653 3956343.967000008095 60361.201243373 2024-02-21T04:49:47.427398+00:00 19994330.289000030607 28999999.965999960899 27869999.985000010580 3958326.038999975193 60361.201254944 2024-02-21T04:49:48.427161+00:00 19994330.289999961853 29000000.013000071049 27870000.056999921799 3961484.860000013839 60361.201266515 2024-02-21T04:49:49.426924+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3960694.145000040997 60361.201278087 2024-02-21T04:49:50.426687+00:00 19994330.291000008583 29000000.006999969482 27869999.986000061035 3964189.029999970924 60361.201289839 2024-02-21T04:49:51.442072+00:00 19994330.289999961853 29000000.037999991328 27870000.069000009447 3960594.987999976147 60361.201301229 2024-02-21T04:49:52.426214+00:00 19994330.287999991328 29000000.001999970526 27869999.980999950320 3956309.953000009060 60361.201312982 2024-02-21T04:49:53.441597+00:00 19994330.292000059038 28999999.953999999911 27869999.944000009447 3963534.935000001919 60361.201324372 2024-02-21T04:49:54.425740+00:00 19994330.291000008583 29000000.041000008583 27870000.069000009447 3960621.955000042915 60361.201335943 2024-02-21T04:49:55.425503+00:00 19994330.288999918848 28999999.962000008672 27869999.963999990374 3960362.082999945153 60361.201347515 2024-02-21T04:49:56.425266+00:00 19994330.288000110537 29000000.062000039965 27870000.026000019163 3960376.938000022899 60361.201359086 2024-02-21T04:49:57.425029+00:00 19994330.288999918848 28999999.975000020117 27869999.955999970436 3960739.998000026215 60361.201370657 2024-02-21T04:49:58.424792+00:00 19994330.290000081062 28999999.995000001043 27869999.995000001043 3961350.062999964226 60361.201382229 2024-02-21T04:49:59.424555+00:00 19994330.289999961853 29000000.009999990463 27870000.013999998569 3962666.013999999035 60361.201393800 2024-02-21T04:50:00.424318+00:00 19994330.292999979109 28999999.984999898821 27869999.945999991149 3961388.032999991905 60361.201405372 2024-02-21T04:50:01.424080+00:00 19994330.291000008583 29000000.015000101179 27870000.069000009447 3957980.969000041019 60361.201416943 2024-02-21T04:50:02.423844+00:00 19994330.289999961853 28999999.984999898821 27870000.025000009686 3960102.013000010978 60361.201428514 2024-02-21T04:50:03.423608+00:00 19994330.290000081062 28999999.982000108808 27869999.968999978155 3955762.002999960911 60361.201440085 2024-02-21T04:50:04.423370+00:00 19994330.288999918848 29000000.000999931246 27870000.022999998182 3959549.037000000011 60361.201451656 2024-02-21T04:50:05.423133+00:00 19994330.289000030607 29000000.024999979883 27870000.021000001580 3960114.962000011932 60361.201463228 2024-02-21T04:50:06.422897+00:00 19994330.289000030607 28999999.971000079066 27869999.962000008672 3960315.922999978065 60361.201474799 2024-02-21T04:50:07.422660+00:00 19994330.291000001132 29000000.034000001848 27869999.975999981165 3961605.025000036228 60361.201486371 2024-02-21T04:50:08.422423+00:00 19994330.293000001460 28999999.964000001550 27870000.016000028700 3960949.976999998093 60361.201497942 2024-02-21T04:50:09.422186+00:00 19994330.290999989957 29000000.011000011116 27870000.008999999613 3964642.051999986172 60361.201509513 2024-02-21T04:50:10.421949+00:00 19994330.289000000805 28999999.972999989986 27870000.018999990076 3961453.018000007141 60361.201521085 2024-02-21T04:50:11.421713+00:00 19994330.287999998778 29000000.046000000089 27870000.007999960333 3960675.925000011921 60361.201532656 2024-02-21T04:50:12.421476+00:00 19994330.289999991655 28999999.993999991566 27869999.993000030518 3963088.102999985218 60361.201544227 2024-02-21T04:50:13.421238+00:00 19994330.287999998778 28999999.956000000238 27869999.851000010967 3964961.015999972820 60361.201555979 2024-02-21T04:50:14.436623+00:00 19994330.289999991655 29000000.040000021458 27870000.152000010014 3962704.890000044834 60361.201567370 2024-02-21T04:50:15.420764+00:00 19994330.295000020415 28999999.975999981165 27869999.968999978155 3962315.007999957073 60361.201579122 2024-02-21T04:50:16.436149+00:00 19994330.287999991328 28999999.980000019073 27870000.001999970526 3964749.016000031959 60361.201590513 2024-02-21T04:50:17.420291+00:00 19994330.291000008583 29000000.055999990553 27870000.028999980539 3963495.009999989998 60361.201602265 2024-02-21T04:50:18.435675+00:00 19994330.289000000805 28999999.981999989599 27870000.002000089735 3965002.013999999035 60361.201613655 2024-02-21T04:50:19.419817+00:00 19994330.291999999434 28999999.986999988556 27870000.000999931246 3966984.026000022888 60361.201625408 2024-02-21T04:50:20.435202+00:00 19994330.285000029951 29000000.011000040919 27869999.932000041008 3965860.032000004780 60361.201636798 2024-02-21T04:50:21.419343+00:00 19994330.292999979109 29000000.037000000477 27870000.037999991328 3966868.832999945153 60361.201648550 2024-02-21T04:50:22.434728+00:00 19994330.287000000477 28999999.973999980837 27869999.993000030518 3967783.130000054836 60361.201659941 2024-02-21T04:50:23.418869+00:00 19994330.292999979109 28999999.987999979407 27870000.008000019938 3959206.011999965180 60361.201671693 2024-02-21T04:50:24.434254+00:00 19994330.289000030607 29000000.017000019550 27870000.004999998957 3960599.905000030994 60361.201683084 2024-02-21T04:50:25.418396+00:00 19994330.291999999434 28999999.972000058740 27869999.959999918938 3964898.069000006188 60361.201694835 2024-02-21T04:50:26.433780+00:00 19994330.288999971002 29000000.029999971390 27870000.034000039101 3961638.913999975193 60361.201706226 2024-02-21T04:50:27.417922+00:00 19994330.291000008583 28999999.996999979019 27869999.980999950320 3964231.033999979030 60361.201717978 2024-02-21T04:50:28.433307+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3956079.044000030030 60361.201729368 2024-02-21T04:50:29.417448+00:00 19994330.290000021458 29000000.029999971390 27869999.994000080973 3958113.975000023842 60361.201741121 2024-02-21T04:50:30.432833+00:00 19994330.291000008583 28999999.983000040054 27870000.028999920934 3955331.070999979973 60361.201752511 2024-02-21T04:50:31.416974+00:00 19994330.290999948978 28999999.990000009537 27869999.985000010580 3959435.916000009049 60361.201764263 2024-02-21T04:50:32.432358+00:00 19994330.292000059038 29000000.001999970526 27870000.009999990463 3959908.106999992859 60361.201775654 2024-02-21T04:50:33.416500+00:00 19994330.289999961853 28999999.981999989599 27869999.966000080109 3964017.935999989975 60361.201787406 2024-02-21T04:50:34.431885+00:00 19994330.287000060081 29000000.014000058174 27870000.024999979883 3963435.972000002861 60361.201798977 2024-02-21T04:50:35.431648+00:00 19994330.291999939829 28999999.995000001043 27869999.988999959081 3957520.019999980927 60361.201810549 2024-02-21T04:50:36.431411+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3959046.930999993812 60361.201822120 2024-02-21T04:50:37.431174+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3960349.963000059128 60361.201833691 2024-02-21T04:50:38.430937+00:00 19994330.291000008583 28999999.978999968618 27869999.978999990970 3956472.109999895096 60361.201845263 2024-02-21T04:50:39.430700+00:00 19994330.291000008583 29000000.039999961853 27870000.024999998510 3960829.050000071991 60361.201856834 2024-02-21T04:50:40.430464+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3955205.967000008095 60361.201868406 2024-02-21T04:50:41.430226+00:00 19994330.287999991328 28999999.985000010580 27869999.985999990255 3960955.980000019073 60361.201879977 2024-02-21T04:50:42.429989+00:00 19994330.291999939829 28999999.993000030518 27870000.071000009775 3965453.029999970924 60361.201891548 2024-02-21T04:50:43.429752+00:00 19994330.287999991328 29000000.022999998182 27869999.965999990702 3960807.986999989022 60361.201903120 2024-02-21T04:50:44.429516+00:00 19994330.288000110537 29000000.002000000328 27869999.977000001818 3961758.034000039101 60361.201914691 2024-02-21T04:50:45.429279+00:00 19994330.294999960810 28999999.991999998689 27870000.024000018835 3964224.932999968994 60361.201926262 2024-02-21T04:50:46.429042+00:00 19994330.291000008583 28999999.989000000060 27870000.008999969810 3956437.972000002861 60361.201937833 2024-02-21T04:50:47.428805+00:00 19994330.289999961853 28999999.997999999672 27869999.967000011355 3957405.125000000000 60361.201949405 2024-02-21T04:50:48.428568+00:00 19994330.289000030607 29000000.043000001460 27870000.009999990463 3962068.865999937057 60361.201960976 2024-02-21T04:50:49.428331+00:00 19994330.287999991328 28999999.947000000626 27869999.948000010103 3964101.083000063896 60361.201972547 2024-02-21T04:50:50.428095+00:00 19994330.292000059038 29000000.021000001580 27870000.044000029564 3955413.944000006188 60361.201984119 2024-02-21T04:50:51.427857+00:00 19994330.285999890417 28999999.969000011683 27869999.969999969006 3960905.108000040054 60361.201995690 2024-02-21T04:50:52.427621+00:00 19994330.294000029564 29000000.013000011444 27870000.023999989033 3962683.864999889862 60361.202007261 2024-02-21T04:50:53.427384+00:00 19994330.289000030607 29000000.022999998182 27869999.984000030905 3955709.052000045776 60361.202018652 2024-02-21T04:50:54.411525+00:00 19994330.289000030607 28999999.960999969393 27869999.971999999136 3961634.996000051033 60361.202030404 2024-02-21T04:50:55.426910+00:00 19994330.293999910355 29000000.007000029087 27870000.035999950022 3964490.949999928009 60361.202041795 2024-02-21T04:50:56.411052+00:00 19994330.291000008583 29000000.013999998569 27870000.041000008583 3959734.009000062943 60361.202053547 2024-02-21T04:50:57.426436+00:00 19994330.282999988645 29000000.038999971002 27869999.984000090510 3963085.097000002861 60361.202065118 2024-02-21T04:50:58.426199+00:00 19994330.291000008583 28999999.965000029653 27869999.956999901682 3961947.935999989975 60361.202076689 2024-02-21T04:50:59.425962+00:00 19994330.291000008583 29000000.024999979883 27870000.012000080198 3965188.036999940872 60361.202088261 2024-02-21T04:51:00.425726+00:00 19994330.292000059038 28999999.972999989986 27869999.957999940962 3963490.017000079155 60361.202099832 2024-02-21T04:51:01.425489+00:00 19994330.287999998778 29000000.015000049025 27870000.090999960899 3960798.930999993812 60361.202111403 2024-02-21T04:51:02.425252+00:00 19994330.289999999106 28999999.971999939531 27869999.968000050634 3959517.075999975204 60361.202122975 2024-02-21T04:51:03.425015+00:00 19994330.293999999762 29000000.027000069618 27870000.006000038236 3960823.906000018120 60361.202134546 2024-02-21T04:51:04.424778+00:00 19994330.287999998778 28999999.990999940783 27869999.982999920845 3959978.047999978065 60361.202146118 2024-02-21T04:51:05.424541+00:00 19994330.287000000477 29000000.017000079155 27870000.009999990463 3961283.034999967087 60361.202157689 2024-02-21T04:51:06.424304+00:00 19994330.291999999434 29000000.002999901772 27869999.971999999136 3957911.856999992859 60361.202169260 2024-02-21T04:51:07.424067+00:00 19994330.288000021130 28999999.991000059992 27870000.064000010490 3956749.202000021935 60361.202180831 2024-02-21T04:51:08.423830+00:00 19994330.293999999762 28999999.985999941826 27869999.971000079066 3958701.814000010025 60361.202192402 2024-02-21T04:51:09.423593+00:00 19994330.289999991655 29000000.032999988645 27869999.998999949545 3961455.006999969017 60361.202203974 2024-02-21T04:51:10.423356+00:00 19994330.289999991655 28999999.965000029653 27870000.016000028700 3956612.083000063896 60361.202215545 2024-02-21T04:51:11.423120+00:00 19994330.289999991655 29000000.011999960989 27869999.995000001043 3960573.014999986161 60361.202227117 2024-02-21T04:51:12.422883+00:00 19994330.289000000805 28999999.982000108808 27869999.972999930382 3959530.935999989975 60361.202238688 2024-02-21T04:51:13.422646+00:00 19994330.290000021458 29000000.033999919891 27870000.022000070661 3955403.057000041008 60361.202250259 2024-02-21T04:51:14.422408+00:00 19994330.287999991328 28999999.960000038147 27870000.004999998957 3956881.066999911796 60361.202261831 2024-02-21T04:51:15.422172+00:00 19994330.288999971002 29000000.031999949366 27869999.977999929339 3958771.953000069130 60361.202273402 2024-02-21T04:51:16.421935+00:00 19994330.294000029564 28999999.999000068754 27870000.026000000536 3959185.946999907028 60361.202284973 2024-02-21T04:51:17.421698+00:00 19994330.291999999434 29000000.004999998957 27869999.988000009209 3959171.036000012886 60361.202296545 2024-02-21T04:51:18.421461+00:00 19994330.288999971002 29000000.008000019938 27870000.006999999285 3957191.961000084877 60361.202308116 2024-02-21T04:51:19.421224+00:00 19994330.291000008583 28999999.984999898821 27869999.993999999017 3954455.065999985207 60361.202319687 2024-02-21T04:51:20.420988+00:00 19994330.289000030607 28999999.971000079066 27869999.984999980778 3957901.016999959946 60361.202331440 2024-02-21T04:51:21.436372+00:00 19994330.288999971002 29000000.034000001848 27870000.010000020266 3953881.917999982834 60361.202342830 2024-02-21T04:51:22.420514+00:00 19994330.287999991328 28999999.973000001162 27869999.936999980360 3959320.961000084877 60361.202354582 2024-02-21T04:51:23.435898+00:00 19994330.289000030607 29000000.006000000983 27870000.033000018448 3955940.095999956131 60361.202365973 2024-02-21T04:51:24.420040+00:00 19994330.292999979109 29000000.000000000000 27870000.016999989748 3957706.865000010002 60361.202377725 2024-02-21T04:51:25.435424+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3958837.118000030983 60361.202389115 2024-02-21T04:51:26.419566+00:00 19994330.291000008583 29000000.025999989361 27870000.042999979109 3956135.942999958992 60361.202400867 2024-02-21T04:51:27.434950+00:00 19994330.289000030607 28999999.971000019461 27870000.005000051111 3954699.000000000000 60361.202412258 2024-02-21T04:51:28.419092+00:00 19994330.291999939829 29000000.011000011116 27870000.007999960333 3955999.013000010978 60361.202424010 2024-02-21T04:51:29.434476+00:00 19994330.286000009626 29000000.001999970526 27869999.986000001431 3956523.026999949943 60361.202435401 2024-02-21T04:51:30.418619+00:00 19994330.289999961853 29000000.016999989748 27869999.999000009149 3953730.881999969017 60361.202447153 2024-02-21T04:51:31.434003+00:00 19994330.292000059038 28999999.981999989599 27869999.989000018686 3958579.051000117790 60361.202458543 2024-02-21T04:51:32.418145+00:00 19994330.287999991328 29000000.000000000000 27870000.030999958515 3956671.101999998093 60361.202470296 2024-02-21T04:51:33.433529+00:00 19994330.294000029564 28999999.981000009924 27869999.921999990940 3961130.947999954224 60361.202481686 2024-02-21T04:51:34.417671+00:00 19994330.286000009626 29000000.013000011444 27870000.028000000864 3956419.042999982834 60361.202493438 2024-02-21T04:51:35.433056+00:00 19994330.293999910355 29000000.018000010401 27870000.070999979973 3957741.009999989998 60361.202504829 2024-02-21T04:51:36.417197+00:00 19994330.287000060081 28999999.972999989986 27869999.909000039101 3957350.031000018120 60361.202516581 2024-02-21T04:51:37.432581+00:00 19994330.289000030607 29000000.034000039101 27870000.009000059217 3956127.947000027169 60361.202527971 2024-02-21T04:51:38.416723+00:00 19994330.290999889374 28999999.970999959856 27870000.044999960810 3963231.963999987114 60361.202539723 2024-02-21T04:51:39.432107+00:00 19994330.290000081062 29000000.003000020981 27870000.009999990463 3960265.082000017166 60361.202551114 2024-02-21T04:51:40.416250+00:00 19994330.289000030607 29000000.029999971390 27870000.021999958903 3958872.977999926079 60361.202562866 2024-02-21T04:51:41.431634+00:00 19994330.293999910355 28999999.977000001818 27869999.970000028610 3958097.042999982834 60361.202574437 2024-02-21T04:51:42.431397+00:00 19994330.291000008583 28999999.983000040054 27869999.991999980062 3959109.883000016212 60361.202586009 2024-02-21T04:51:43.431160+00:00 19994330.289000030607 28999999.975000020117 27870000.009999990463 3958055.036000012886 60361.202597580 2024-02-21T04:51:44.430923+00:00 19994330.286999940872 29000000.036000009626 27869999.998000029474 3962347.003000020981 60361.202609152 2024-02-21T04:51:45.430686+00:00 19994330.290000081062 29000000.018000010401 27869999.976000070572 3959781.029999970924 60361.202620723 2024-02-21T04:51:46.430449+00:00 19994330.291000008583 29000000.010999921709 27870000.065999981016 3960460.935000061989 60361.202632294 2024-02-21T04:51:47.430212+00:00 19994330.289999961853 28999999.950000051409 27869999.914999961853 3957279.995999931823 60361.202643866 2024-02-21T04:51:48.429976+00:00 19994330.292999979109 29000000.029999971390 27870000.039999961853 3957610.075000048149 60361.202655437 2024-02-21T04:51:49.429738+00:00 19994330.289999961853 29000000.003000020981 27869999.990000009537 3958513.021000028122 60361.202667008 2024-02-21T04:51:50.429502+00:00 19994330.289000030607 28999999.998999949545 27870000.022999998182 3959823.914999961853 60361.202678579 2024-02-21T04:51:51.429265+00:00 19994330.289000030607 28999999.990000009537 27869999.977000001818 3959313.031999946106 60361.202690151 2024-02-21T04:51:52.429029+00:00 19994330.286999940872 28999999.968000050634 27869999.958000060171 3961004.072000027169 60361.202701542 2024-02-21T04:51:53.413170+00:00 19994330.291000008583 29000000.013999938965 27870000.038999918848 3961168.933000088204 60361.202713293 2024-02-21T04:51:54.428554+00:00 19994330.291000001132 29000000.039000030607 27869999.969000000507 3956640.972000002861 60361.202724684 2024-02-21T04:51:55.412696+00:00 19994330.291999999434 28999999.981999989599 27870000.050999999046 3953178.046999930870 60361.202736436 2024-02-21T04:51:56.428080+00:00 19994330.289000000805 28999999.996999979019 27869999.988000001758 3961299.975999950897 60361.202747826 2024-02-21T04:51:57.412222+00:00 19994330.291000001132 28999999.999000068754 27869999.949000000954 3958897.024000049103 60361.202759579 2024-02-21T04:51:58.427606+00:00 19994330.289000000805 28999999.988000001758 27870000.035000000149 3961391.264999986161 60361.202770969 2024-02-21T04:51:59.411748+00:00 19994330.289999991655 29000000.037000000477 27870000.020000010729 3961343.665000081062 60361.202782721 2024-02-21T04:52:00.427132+00:00 19994330.290000010282 28999999.943999998271 27869999.963999990374 3955575.989999889862 60361.202794112 2024-02-21T04:52:01.411275+00:00 19994330.289999991655 29000000.047000009567 27870000.022000011057 3956696.009000062943 60361.202805864 2024-02-21T04:52:02.426659+00:00 19994330.288000021130 28999999.984999999404 27870000.025999989361 3956970.004999995232 60361.202817255 2024-02-21T04:52:03.410801+00:00 19994330.291999999434 28999999.991999980062 27869999.949000000954 3960600.026999949943 60361.202829007 2024-02-21T04:52:04.426185+00:00 19994330.291000008583 29000000.008000019938 27870000.023999989033 3955660.971000074875 60361.202840578 2024-02-21T04:52:05.425949+00:00 19994330.288999971002 29000000.021999981254 27869999.989000018686 3959127.083999990951 60361.202852149 2024-02-21T04:52:06.425712+00:00 19994330.291000008583 28999999.958000000566 27870000.016999959946 3964908.883999944199 60361.202863721 2024-02-21T04:52:07.425474+00:00 19994330.288000021130 29000000.022999998182 27870000.002000030130 3963623.024999976158 60361.202875292 2024-02-21T04:52:08.425238+00:00 19994330.289999961853 29000000.004000011832 27869999.989000018686 3967491.095000029076 60361.202886864 2024-02-21T04:52:09.425001+00:00 19994330.291000008583 29000000.028999980539 27870000.007999960333 3964895.935999989975 60361.202898435 2024-02-21T04:52:10.424763+00:00 19994330.290000021458 28999999.980000019073 27870000.041999999434 3963957.194000006188 60361.202910006 2024-02-21T04:52:11.424526+00:00 19994330.291000008583 28999999.988999959081 27869999.960000038147 3956413.800999999046 60361.202921577 2024-02-21T04:52:12.424289+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3958971.088000059128 60361.202933148 2024-02-21T04:52:13.424053+00:00 19994330.289999961853 28999999.994000021368 27870000.006000038236 3963784.965000032913 60361.202944720 2024-02-21T04:52:14.423816+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3961313.899999976158 60361.202956291 2024-02-21T04:52:15.423579+00:00 19994330.287000000477 28999999.991000000387 27869999.950999978930 3961893.107999920845 60361.202967863 2024-02-21T04:52:16.423343+00:00 19994330.294000029564 29000000.019999980927 27870000.077999949455 3966677.929000020027 60361.202979434 2024-02-21T04:52:17.423106+00:00 19994330.286000009626 28999999.973000049591 27869999.969000101089 3965362.036000012886 60361.202991005 2024-02-21T04:52:18.422868+00:00 19994330.291999999434 28999999.998999949545 27869999.944999929518 3962601.953999996185 60361.203002577 2024-02-21T04:52:19.422631+00:00 19994330.295000020415 29000000.026000019163 27870000.041000008583 3962962.986000061035 60361.203014148 2024-02-21T04:52:20.422395+00:00 19994330.290000021458 28999999.973999980837 27870000.004999998957 3961062.041000009049 60361.203025719 2024-02-21T04:52:21.422158+00:00 19994330.288999918848 29000000.006999969482 27870000.008000019938 3956497.059999942780 60361.203037291 2024-02-21T04:52:22.421921+00:00 19994330.289000030607 29000000.014999989420 27869999.996999979019 3957585.945000051986 60361.203048862 2024-02-21T04:52:23.421684+00:00 19994330.287999991328 28999999.986000061035 27869999.998000029474 3960976.083999990951 60361.203060433 2024-02-21T04:52:24.421446+00:00 19994330.289999961853 28999999.975000020117 27870000.008999940008 3958946.878999948967 60361.203072005 2024-02-21T04:52:25.421210+00:00 19994330.290000081062 29000000.044999960810 27869999.997000098228 3960985.016999959946 60361.203083757 2024-02-21T04:52:26.436595+00:00 19994330.291999939829 28999999.971999999136 27869999.990999940783 3960878.091000080109 60361.203095147 2024-02-21T04:52:27.420736+00:00 19994330.290000081062 29000000.019000049680 27870000.001000050455 3963376.064999938011 60361.203106900 2024-02-21T04:52:28.436121+00:00 19994330.291000008583 29000000.004999998957 27869999.979999899864 3958916.864000082016 60361.203118290 2024-02-21T04:52:29.420262+00:00 19994330.286999940872 28999999.986999988556 27870000.006000038236 3958679.911999940872 60361.203130042 2024-02-21T04:52:30.435647+00:00 19994330.289999961853 29000000.036000009626 27870000.032999988645 3961483.036000012886 60361.203141433 2024-02-21T04:52:31.419788+00:00 19994330.290000081062 28999999.985999941826 27869999.986999988556 3959540.039000033867 60361.203153185 2024-02-21T04:52:32.435174+00:00 19994330.289999961853 29000000.006000038236 27869999.925000071526 3957152.084999918938 60361.203164576 2024-02-21T04:52:33.419315+00:00 19994330.294000029564 29000000.010999921709 27870000.094999998808 3961442.963000059128 60361.203176328 2024-02-21T04:52:34.434699+00:00 19994330.283999919891 28999999.984000090510 27869999.995000001043 3958897.993999958038 60361.203187718 2024-02-21T04:52:35.418841+00:00 19994330.296000000089 28999999.991999998689 27869999.958000000566 3962174.953000069130 60361.203199470 2024-02-21T04:52:36.434226+00:00 19994330.286000009626 28999999.993000000715 27870000.039000000805 3961666.959999918938 60361.203210860 2024-02-21T04:52:37.418368+00:00 19994330.292000059038 28999999.975999999791 27869999.973999988288 3959229.984000086784 60361.203222613 2024-02-21T04:52:38.433752+00:00 19994330.289000030607 29000000.033000010997 27869999.992000009865 3962569.074999928009 60361.203234003 2024-02-21T04:52:39.417893+00:00 19994330.289999961853 28999999.991000011563 27870000.014999989420 3958757.864000082016 60361.203245755 2024-02-21T04:52:40.433278+00:00 19994330.289000030607 29000000.003999978304 27869999.995000001043 3961502.200999975204 60361.203257146 2024-02-21T04:52:41.417420+00:00 19994330.290999889374 28999999.969999998808 27870000.028999980539 3960632.911999940872 60361.203268898 2024-02-21T04:52:42.432804+00:00 19994330.290000081062 29000000.004999998957 27869999.969000041485 3965232.042999982834 60361.203280289 2024-02-21T04:52:43.416946+00:00 19994330.291999939829 29000000.047000020742 27870000.013999998569 3966210.884999989998 60361.203292041 2024-02-21T04:52:44.432330+00:00 19994330.292000059038 28999999.964999970049 27870000.025999959558 3958726.103000000119 60361.203303431 2024-02-21T04:52:45.416472+00:00 19994330.286999940872 28999999.984000030905 27869999.943000018597 3957919.040999998804 60361.203315184 2024-02-21T04:52:46.431857+00:00 19994330.290000081062 29000000.031000021845 27869999.989000018686 3959352.972000000998 60361.203326755 2024-02-21T04:52:47.431619+00:00 19994330.288999918848 29000000.006999969482 27870000.033999979496 3960931.910000000149 60361.203338145 2024-02-21T04:52:48.415761+00:00 19994330.287999998778 28999999.977999988943 27870000.045000020415 3960185.066999997944 60361.203349898 2024-02-21T04:52:49.431146+00:00 19994330.293000001460 29000000.004999998957 27869999.943999949843 3957591.031000003219 60361.203361288 2024-02-21T04:52:50.415287+00:00 19994330.291999999434 29000000.022000011057 27870000.011000040919 3959824.932000000030 60361.203373040 2024-02-21T04:52:51.430671+00:00 19994330.289999999106 28999999.990000009537 27869999.984999950975 3961833.037999998778 60361.203384431 2024-02-21T04:52:52.414814+00:00 19994330.290000010282 28999999.984000030905 27869999.991000059992 3957397.010000002105 60361.203396183 2024-02-21T04:52:53.430199+00:00 19994330.290999989957 29000000.013999938965 27870000.034999970347 3958146.015000001062 60361.203407574 2024-02-21T04:52:54.414340+00:00 19994330.287000000477 29000000.007000088692 27870000.001000050455 3959394.938999996055 60361.203419325 2024-02-21T04:52:55.429725+00:00 19994330.289000000805 28999999.967999938875 27869999.970999959856 3959660.004000001121 60361.203430716 2024-02-21T04:52:56.413866+00:00 19994330.289999991655 29000000.022999998182 27870000.060999989510 3958339.061999998987 60361.203442468 2024-02-21T04:52:57.429251+00:00 19994330.291999999434 28999999.957000020891 27869999.932999968529 3963940.053000003099 60361.203453859 2024-02-21T04:52:58.413392+00:00 19994330.291999999434 29000000.067000031471 27870000.025000099093 3957090.960000000894 60361.203465611 2024-02-21T04:52:59.428777+00:00 19994330.289000000805 28999999.969999909401 27870000.056999921799 3959539.994999996852 60361.203477001 2024-02-21T04:53:00.412918+00:00 19994330.291999999434 29000000.015000101179 27869999.962000008672 3964095.006000005174 60361.203488754 2024-02-21T04:53:01.428303+00:00 19994330.287999991328 29000000.000999931246 27869999.990000009537 3963730.982999994885 60361.203500144 2024-02-21T04:53:02.412445+00:00 19994330.289000030607 28999999.986999988556 27869999.976000070572 3960267.945999994874 60361.203511896 2024-02-21T04:53:03.427829+00:00 19994330.289999961853 28999999.981000069529 27869999.991999980062 3958974.015000001062 60361.203523287 2024-02-21T04:53:04.411971+00:00 19994330.289000030607 29000000.028000000864 27870000.003999948502 3964504.131999998819 60361.203535039 2024-02-21T04:53:05.427355+00:00 19994330.292999979109 29000000.000000000000 27870000.008000019938 3961321.957000001799 60361.203546430 2024-02-21T04:53:06.411497+00:00 19994330.287999991328 28999999.978999968618 27869999.990999940783 3959859.947999998927 60361.203558181 2024-02-21T04:53:07.426882+00:00 19994330.294000029564 28999999.998000029474 27870000.029000040144 3965233.064999998081 60361.203569572 2024-02-21T04:53:08.411023+00:00 19994330.287000000477 29000000.005999919027 27870000.006000038236 3961683.892000005115 60361.203581324 2024-02-21T04:53:09.426408+00:00 19994330.287000000477 29000000.004999998957 27869999.954999919981 3963526.142000005115 60361.203592896 2024-02-21T04:53:10.426170+00:00 19994330.291000008583 28999999.978000041097 27870000.019000049680 3960178.930999993812 60361.203604467 2024-02-21T04:53:11.425934+00:00 19994330.288999971002 29000000.037999991328 27870000.045000001788 3957705.989000007976 60361.203616038 2024-02-21T04:53:12.425697+00:00 19994330.291999999434 28999999.982000000775 27870000.000000000000 3961227.915999994148 60361.203627610 2024-02-21T04:53:13.425460+00:00 19994330.291999999434 28999999.967999998480 27869999.958999998868 3959924.986000000965 60361.203639181 2024-02-21T04:53:14.425223+00:00 19994330.292000059038 29000000.045000001788 27869999.964999999851 3959093.002000004053 60361.203650752 2024-02-21T04:53:15.424986+00:00 19994330.289999961853 28999999.980999991298 27870000.045999988914 3958241.052000001073 60361.203662324 2024-02-21T04:53:16.424749+00:00 19994330.286999940872 29000000.008000019938 27869999.944000009447 3960131.009999989998 60361.203673895 2024-02-21T04:53:17.424512+00:00 19994330.291000008583 29000000.011999990791 27870000.055999990553 3958700.964000002015 60361.203685466 2024-02-21T04:53:18.424276+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3960731.027000010014 60361.203697037 2024-02-21T04:53:19.424039+00:00 19994330.294000029564 28999999.975000020117 27870000.037999991328 3961716.937000005972 60361.203708609 2024-02-21T04:53:20.423802+00:00 19994330.289000030607 29000000.021000001580 27869999.946000039577 3958259.069999992847 60361.203720180 2024-02-21T04:53:21.423565+00:00 19994330.292999979109 28999999.976000010967 27870000.016999959946 3963346.993999987841 60361.203731752 2024-02-21T04:53:22.423328+00:00 19994330.289999961853 29000000.002999961376 27870000.023999989033 3959228.964000015985 60361.203743323 2024-02-21T04:53:23.423091+00:00 19994330.287000060081 29000000.035000029951 27869999.993000030518 3962888.988999993075 60361.203754894 2024-02-21T04:53:24.422854+00:00 19994330.288999918848 28999999.967999991030 27870000.000999990851 3959163.155999987852 60361.203766466 2024-02-21T04:53:25.422618+00:00 19994330.291000008583 29000000.022000011057 27869999.971999999136 3962007.879999995232 60361.203778037 2024-02-21T04:53:26.422381+00:00 19994330.287999991328 29000000.010999981314 27869999.998000029474 3958855.014000027906 60361.203789608 2024-02-21T04:53:27.422144+00:00 19994330.292000059038 28999999.972999989986 27869999.966999951750 3959235.003999977838 60361.203801179 2024-02-21T04:53:28.421906+00:00 19994330.292999979109 29000000.027000010014 27870000.066000040621 3956911.978000015020 60361.203812751 2024-02-21T04:53:29.421670+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3965652.888999999035 60361.203824322 2024-02-21T04:53:30.421433+00:00 19994330.289999961853 28999999.987999979407 27869999.976000010967 3958632.085000007879 60361.203836074 2024-02-21T04:53:31.436818+00:00 19994330.286000009626 28999999.999000068754 27870000.004999998957 3956157.139999986161 60361.203847465 2024-02-21T04:53:32.420959+00:00 19994330.292000059038 28999999.990999940783 27870000.032999988645 3955961.872999995947 60361.203859217 2024-02-21T04:53:33.436343+00:00 19994330.288999918848 28999999.962000008672 27869999.955000039190 3959452.080000013113 60361.203870608 2024-02-21T04:53:34.420486+00:00 19994330.289000030607 29000000.018000010401 27869999.978999968618 3959924.910999984015 60361.203882359 2024-02-21T04:53:35.435870+00:00 19994330.294999960810 29000000.046000000089 27870000.039000030607 3961367.001000016928 60361.203893750 2024-02-21T04:53:36.420012+00:00 19994330.287000060081 28999999.960000038147 27869999.987999919802 3957666.095999985933 60361.203905502 2024-02-21T04:53:37.435396+00:00 19994330.291999939829 29000000.013999938965 27870000.009000059217 3960100.923999994993 60361.203916893 2024-02-21T04:53:38.419537+00:00 19994330.290000081062 29000000.004000071436 27869999.995999928564 3959699.022000014782 60361.203928645 2024-02-21T04:53:39.434922+00:00 19994330.292999979109 28999999.968999978155 27869999.981999989599 3961537.981999992859 60361.203940035 2024-02-21T04:53:40.419063+00:00 19994330.284999970347 28999999.998000029474 27870000.007000088692 3959475.078000009060 60361.203951788 2024-02-21T04:53:41.434448+00:00 19994330.289999961853 29000000.030999898911 27870000.020999908447 3960425.926999986172 60361.203963178 2024-02-21T04:53:42.418590+00:00 19994330.291000001132 28999999.985000010580 27869999.989000078291 3958254.053000003099 60361.203974930 2024-02-21T04:53:43.433974+00:00 19994330.289999999106 29000000.045000080019 27869999.990000009537 3963207.928999990225 60361.203986321 2024-02-21T04:53:44.418116+00:00 19994330.291999999434 28999999.953999999911 27870000.028000000864 3956846.009000002872 60361.203997892 2024-02-21T04:53:45.417879+00:00 19994330.290000010282 28999999.983999971300 27869999.988999959081 3957977.004000008106 60361.204009464 2024-02-21T04:53:46.417643+00:00 19994330.289999991655 29000000.006999969482 27869999.983999971300 3958944.096000016201 60361.204021035 2024-02-21T04:53:47.417406+00:00 19994330.285999998450 29000000.017000079155 27869999.980000019073 3960169.934999973048 60361.204032606 2024-02-21T04:53:48.417169+00:00 19994330.291000008583 29000000.003999948502 27870000.003000020981 3958460.107000023127 60361.204044177 2024-02-21T04:53:49.416931+00:00 19994330.289999991655 29000000.013000000268 27870000.013999938965 3958364.799999982119 60361.204055749 2024-02-21T04:53:50.416695+00:00 19994330.291000008583 29000000.015000000596 27870000.026000000536 3961493.087000011932 60361.204067320 2024-02-21T04:53:51.416458+00:00 19994330.291000008583 28999999.982000000775 27869999.989000000060 3958642.043000013102 60361.204078891 2024-02-21T04:53:52.416221+00:00 19994330.291999999434 28999999.986000001431 27870000.017000000924 3963887.959999979008 60361.204090463 2024-02-21T04:53:53.415983+00:00 19994330.289000000805 29000000.013999979943 27870000.008999988437 3962027.010999978054 60361.204102215 2024-02-21T04:53:54.431368+00:00 19994330.285000000149 28999999.973000019789 27869999.960999999195 3966234.995000004768 60361.204113605 2024-02-21T04:53:55.415509+00:00 19994330.292999979109 28999999.995999988168 27869999.988000009209 3963631.000000000000 60361.204125358 2024-02-21T04:53:56.430894+00:00 19994330.290000021458 29000000.030000001192 27869999.995999988168 3960793.995000004768 60361.204136748 2024-02-21T04:53:57.415035+00:00 19994330.288999971002 29000000.000000000000 27870000.021000031382 3955977.951000034809 60361.204148500 2024-02-21T04:53:58.430421+00:00 19994330.291000008583 29000000.008000019938 27870000.054999981076 3960730.092999995220 60361.204159891 2024-02-21T04:53:59.414563+00:00 19994330.291000008583 28999999.988999959081 27869999.897000011057 3962816.973999977112 60361.204171643 2024-02-21T04:54:00.429947+00:00 19994330.291000008583 29000000.000000000000 27870000.024999979883 3958573.060999989975 60361.204183034 2024-02-21T04:54:01.414089+00:00 19994330.289999961853 28999999.991000000387 27869999.988000039011 3962528.890000044834 60361.204194786 2024-02-21T04:54:02.429473+00:00 19994330.289000030607 29000000.011000040919 27870000.055000010878 3960855.060000001919 60361.204206176 2024-02-21T04:54:03.413616+00:00 19994330.288999971002 28999999.991000000387 27869999.997999969870 3962093.931999980938 60361.204217928 2024-02-21T04:54:04.428999+00:00 19994330.293000038713 28999999.991999980062 27869999.999000009149 3962037.018000007141 60361.204229319 2024-02-21T04:54:05.413141+00:00 19994330.288999971002 29000000.022000011057 27869999.980000019073 3957646.986000000965 60361.204241071 2024-02-21T04:54:06.428526+00:00 19994330.291000008583 29000000.005999978632 27870000.018999990076 3961999.117999970913 60361.204252461 2024-02-21T04:54:07.412668+00:00 19994330.288999971002 28999999.972000058740 27869999.949999991804 3959572.984000027180 60361.204264213 2024-02-21T04:54:08.428052+00:00 19994330.290000021458 29000000.001999970526 27870000.044000029564 3954393.935000001919 60361.204275604 2024-02-21T04:54:09.412193+00:00 19994330.291000008583 29000000.016999959946 27869999.955999970436 3957082.014999986161 60361.204287356 2024-02-21T04:54:10.427578+00:00 19994330.286000009626 29000000.000000000000 27870000.064000010490 3958132.995000004768 60361.204298747 2024-02-21T04:54:11.411720+00:00 19994330.291999939829 28999999.981000069529 27869999.947999950498 3955484.010999978054 60361.204310499 2024-02-21T04:54:12.427105+00:00 19994330.289000030607 29000000.011999960989 27870000.014999989420 3960702.958999990951 60361.204321889 2024-02-21T04:54:13.411246+00:00 19994330.292000059038 28999999.998999949545 27869999.991000059992 3960429.027999997139 60361.204333642 2024-02-21T04:54:14.426631+00:00 19994330.290999889374 29000000.006000038236 27870000.000000000000 3964590.939999998081 60361.204345032 2024-02-21T04:54:15.410772+00:00 19994330.292000059038 28999999.970000028610 27870000.011000040919 3960858.060000001919 60361.204356784 2024-02-21T04:54:16.426156+00:00 19994330.287999991328 29000000.025999899954 27870000.026999950409 3959288.111000000965 60361.204368356 2024-02-21T04:54:17.425920+00:00 19994330.287999991328 28999999.974000100046 27869999.980000019073 3958340.837000011932 60361.204379927 2024-02-21T04:54:18.425682+00:00 19994330.289000030607 29000000.006999969482 27869999.975000020117 3956650.929000020027 60361.204391498 2024-02-21T04:54:19.425446+00:00 19994330.291999939829 29000000.024999979883 27870000.023999929428 3954739.144999980927 60361.204403070 2024-02-21T04:54:20.425209+00:00 19994330.290000081062 28999999.978999968618 27869999.978999968618 3959496.939999998081 60361.204414641 2024-02-21T04:54:21.424972+00:00 19994330.287999991328 28999999.995000001043 27869999.997000098228 3954971.049000024796 60361.204426212 2024-02-21T04:54:22.424736+00:00 19994330.291999939829 29000000.035000089556 27869999.992999911308 3957144.032999991905 60361.204437783 2024-02-21T04:54:23.424498+00:00 19994330.291000008583 28999999.977000001818 27870000.036000009626 3956996.865000010002 60361.204449355 2024-02-21T04:54:24.424261+00:00 19994330.291000008583 28999999.985999941826 27870000.018000010401 3953325.045000017155 60361.204460926 2024-02-21T04:54:25.424024+00:00 19994330.287999991328 29000000.006000038236 27869999.971999999136 3955649.008999944199 60361.204472498 2024-02-21T04:54:26.423788+00:00 19994330.290000081062 29000000.006999999285 27869999.995000001043 3959212.022000014782 60361.204484069 2024-02-21T04:54:27.423551+00:00 19994330.286999940872 29000000.010999999940 27870000.024000048637 3957838.004000008106 60361.204495640 2024-02-21T04:54:28.423314+00:00 19994330.292999979109 28999999.982000000775 27869999.973999999464 3955490.944000006188 60361.204507212 2024-02-21T04:54:29.423078+00:00 19994330.290000081062 29000000.015999998897 27870000.063999999315 3953013.992999970913 60361.204518783 2024-02-21T04:54:30.422840+00:00 19994330.294999960810 29000000.011999990791 27869999.962999999523 3954695.053000032902 60361.204530354 2024-02-21T04:54:31.422603+00:00 19994330.286000009626 28999999.974000010639 27869999.991000000387 3956335.994000018109 60361.204541925 2024-02-21T04:54:32.422366+00:00 19994330.292999979109 29000000.006999999285 27870000.003999989480 3957898.083000003826 60361.204553497 2024-02-21T04:54:33.422129+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3956458.928999959957 60361.204565068 2024-02-21T04:54:34.421893+00:00 19994330.291000008583 28999999.991000000387 27870000.002999991179 3958559.990999997128 60361.204576639 2024-02-21T04:54:35.421656+00:00 19994330.289000030607 29000000.043999999762 27870000.000999990851 3959241.000000000000 60361.204588211 2024-02-21T04:54:36.421419+00:00 19994330.289999999106 28999999.980000019073 27870000.003000020981 3958757.083999990951 60361.204599782 2024-02-21T04:54:37.421182+00:00 19994330.289999999106 29000000.004000011832 27870000.004999998957 3959705.883000016212 60361.204611534 2024-02-21T04:54:38.436566+00:00 19994330.291999999434 28999999.969999969006 27869999.990000009537 3957843.986999989022 60361.204622925 2024-02-21T04:54:39.420708+00:00 19994330.291999999434 29000000.015000049025 27870000.012999951839 3958210.101999998093 60361.204634677 2024-02-21T04:54:40.436092+00:00 19994330.287000000477 29000000.012999951839 27869999.977000061423 3962949.876000047196 60361.204646068 2024-02-21T04:54:41.420235+00:00 19994330.291000008583 28999999.967999991030 27869999.992999970913 3955758.144999980927 60361.204657820 2024-02-21T04:54:42.435619+00:00 19994330.287999991328 29000000.015000049025 27870000.005999978632 3954109.962000011932 60361.204669210 2024-02-21T04:54:43.419761+00:00 19994330.293000008911 28999999.995000001043 27870000.015000049025 3955665.032000004780 60361.204680962 2024-02-21T04:54:44.435145+00:00 19994330.289000000805 29000000.047999918461 27870000.015999969095 3962350.936999977101 60361.204692353 2024-02-21T04:54:45.419286+00:00 19994330.289000000805 28999999.978000041097 27869999.977000001818 3955348.091000020970 60361.204704105 2024-02-21T04:54:46.434671+00:00 19994330.292999979109 29000000.011000040919 27869999.964999970049 3956735.899999976158 60361.204715495 2024-02-21T04:54:47.418813+00:00 19994330.289999991655 28999999.995000001043 27870000.039000030607 3953109.972000002861 60361.204727067 2024-02-21T04:54:48.418576+00:00 19994330.291000038385 29000000.000000000000 27870000.064000010490 3954377.972999989986 60361.204738638 2024-02-21T04:54:49.418338+00:00 19994330.285999950022 28999999.977999929339 27869999.916999939829 3957752.995000004768 60361.204750210 2024-02-21T04:54:50.418102+00:00 19994330.290000021458 29000000.004999998957 27870000.009000059217 3955842.120999991894 60361.204761781 2024-02-21T04:54:51.417865+00:00 19994330.288999971002 28999999.998000029474 27870000.000999931246 3960142.963999987114 60361.204773352 2024-02-21T04:54:52.417628+00:00 19994330.292000059038 29000000.041000008583 27870000.053000088781 3958864.017000020016 60361.204784923 2024-02-21T04:54:53.417392+00:00 19994330.292999979109 28999999.980000019073 27869999.970999959856 3956318.879000008106 60361.204796495 2024-02-21T04:54:54.417154+00:00 19994330.288999971002 28999999.998000029474 27869999.991000059992 3955811.050999999046 60361.204808066 2024-02-21T04:54:55.416917+00:00 19994330.287999991328 28999999.998999949545 27869999.985999941826 3954631.046000003815 60361.204819637 2024-02-21T04:54:56.416681+00:00 19994330.287000000477 29000000.024000048637 27870000.047000050545 3953703.987999976147 60361.204831209 2024-02-21T04:54:57.416443+00:00 19994330.291999999434 28999999.934000018984 27869999.947999950498 3956688.972000002861 60361.204842780 2024-02-21T04:54:58.416209+00:00 19994330.288000050932 29000000.009999990463 27870000.074000000954 3956881.012000023853 60361.204854351 2024-02-21T04:54:59.415970+00:00 19994330.292999979109 29000000.014999989420 27869999.996000051498 3959765.963999987114 60361.204865923 2024-02-21T04:55:00.415733+00:00 19994330.290000021458 28999999.996999979019 27869999.967000011355 3955441.123000026215 60361.204877675 2024-02-21T04:55:01.431117+00:00 19994330.291999939829 29000000.022999998182 27869999.959999918938 3958430.988999962807 60361.204889066 2024-02-21T04:55:02.415259+00:00 19994330.290000081062 28999999.973999980837 27870000.055000070482 3957665.932999968994 60361.204900817 2024-02-21T04:55:03.430644+00:00 19994330.287999991328 29000000.000999998301 27869999.968999978155 3958734.050000071991 60361.204912208 2024-02-21T04:55:04.414785+00:00 19994330.289999961853 28999999.991000000387 27869999.962000008672 3955344.921999930870 60361.204923960 2024-02-21T04:55:05.430170+00:00 19994330.291000008583 29000000.002000000328 27870000.029999971390 3961161.136000037193 60361.204935351 2024-02-21T04:55:06.414311+00:00 19994330.289999961853 28999999.989999990910 27869999.983000040054 3956388.960999966133 60361.204947103 2024-02-21T04:55:07.429695+00:00 19994330.287000060081 29000000.049000009894 27870000.065999999642 3957429.011000037193 60361.204958493 2024-02-21T04:55:08.413838+00:00 19994330.296999931335 28999999.958000000566 27869999.929999988526 3960030.881999969017 60361.204970246 2024-02-21T04:55:09.429222+00:00 19994330.288000110537 29000000.032000008970 27870000.034000009298 3958217.057000041008 60361.204981636 2024-02-21T04:55:10.413364+00:00 19994330.288999918848 29000000.010999981314 27870000.008999999613 3958955.013999938965 60361.204993388 2024-02-21T04:55:11.428747+00:00 19994330.289000030607 28999999.973000019789 27869999.984999999404 3958781.024000049103 60361.205004779 2024-02-21T04:55:12.412890+00:00 19994330.289999961853 29000000.024999979883 27870000.002000000328 3957382.952000021935 60361.205016531 2024-02-21T04:55:13.428275+00:00 19994330.289000030607 28999999.969000041485 27870000.026999980211 3954091.937000035774 60361.205027922 2024-02-21T04:55:14.412416+00:00 19994330.292000059038 28999999.982999980450 27869999.903000000864 3957769.037999988068 60361.205039673 2024-02-21T04:55:15.427800+00:00 19994330.291999939829 29000000.031000021845 27870000.062000010163 3956545.092000008095 60361.205051064 2024-02-21T04:55:16.411943+00:00 19994330.287999991328 29000000.015999969095 27870000.035000029951 3953554.890999913216 60361.205062816 2024-02-21T04:55:17.427327+00:00 19994330.289999961853 28999999.971999999136 27869999.983999971300 3960169.046000003815 60361.205074207 2024-02-21T04:55:18.411469+00:00 19994330.290000081062 29000000.005999978632 27869999.955000039190 3962493.984000086784 60361.205085959 2024-02-21T04:55:19.426853+00:00 19994330.289999961853 28999999.975000020117 27870000.042999979109 3958513.995999931823 60361.205097349 2024-02-21T04:55:20.410994+00:00 19994330.289999961853 28999999.951999958605 27869999.903000000864 3954621.983999968041 60361.205109102 2024-02-21T04:55:21.426379+00:00 19994330.289000030607 29000000.095000028610 27870000.055999990553 3955307.075000048149 60361.205120492 2024-02-21T04:55:22.410521+00:00 19994330.289999961853 28999999.945000048727 27869999.991999980062 3961817.921000003815 60361.205132244 2024-02-21T04:55:23.425906+00:00 19994330.290000081062 29000000.015999909490 27870000.028999980539 3958398.075999975204 60361.205143816 2024-02-21T04:55:24.425669+00:00 19994330.291999939829 29000000.006000038236 27870000.046000000089 3958600.888000010978 60361.205155387 2024-02-21T04:55:25.425432+00:00 19994330.291000008583 29000000.004999998957 27870000.005000051111 3962028.087000011932 60361.205166958 2024-02-21T04:55:26.425195+00:00 19994330.289000030607 28999999.993999961764 27869999.934999939054 3958043.016999959946 60361.205178529 2024-02-21T04:55:27.424958+00:00 19994330.291000008583 28999999.991999980062 27869999.968999978155 3954122.960000038147 60361.205190101 2024-02-21T04:55:28.424721+00:00 19994330.286000009626 29000000.022000070661 27870000.057000041008 3957127.975000023842 60361.205201672 2024-02-21T04:55:29.424484+00:00 19994330.287999998778 29000000.021000031382 27869999.996999979019 3958287.105999947060 60361.205213244 2024-02-21T04:55:30.424247+00:00 19994330.295000001788 28999999.971999999136 27869999.960000038147 3956467.963999987114 60361.205224815 2024-02-21T04:55:31.424010+00:00 19994330.291000001132 29000000.028000000864 27870000.046000000089 3955660.910000085831 60361.205236387 2024-02-21T04:55:32.423774+00:00 19994330.291000001132 28999999.985999941826 27870000.022999998182 3959052.995999931823 60361.205247958 2024-02-21T04:55:33.423537+00:00 19994330.289999991655 29000000.026000019163 27869999.950999978930 3957478.080000042915 60361.205259529 2024-02-21T04:55:34.423299+00:00 19994330.285000011325 28999999.962999939919 27870000.016999959946 3957360.925999999046 60361.205271100 2024-02-21T04:55:35.423062+00:00 19994330.291999999434 28999999.992000099272 27869999.988000039011 3959896.123999952804 60361.205282671 2024-02-21T04:55:36.422826+00:00 19994330.291000008583 28999999.996999979019 27869999.978000041097 3957416.060999989975 60361.205294243 2024-02-21T04:55:37.422589+00:00 19994330.287999991328 29000000.032999988645 27870000.028000000864 3955917.855000019073 60361.205305814 2024-02-21T04:55:38.422352+00:00 19994330.291000008583 28999999.970999959856 27870000.000999931246 3952181.879000068177 60361.205317385 2024-02-21T04:55:39.422115+00:00 19994330.290999978781 28999999.991000059992 27869999.978000041097 3955672.173999906052 60361.205328957 2024-02-21T04:55:40.421878+00:00 19994330.292000029236 29000000.019000001252 27870000.006999969482 3957997.920000075828 60361.205340528 2024-02-21T04:55:41.421641+00:00 19994330.287999991328 29000000.006999999285 27870000.004000071436 3957831.014999986161 60361.205352100 2024-02-21T04:55:42.421404+00:00 19994330.289000000805 29000000.000999998301 27870000.049999948591 3958501.049000024796 60361.205363490 2024-02-21T04:55:43.405546+00:00 19994330.288999971002 28999999.987999990582 27869999.985000010580 3960204.936999917030 60361.205375242 2024-02-21T04:55:44.420931+00:00 19994330.289000030607 28999999.981000009924 27870000.006000038236 3955597.040000081062 60361.205386814 2024-02-21T04:55:45.420693+00:00 19994330.291999999434 29000000.022000011057 27869999.995000001043 3955523.055999993812 60361.205398385 2024-02-21T04:55:46.420457+00:00 19994330.293999969959 29000000.011999990791 27870000.022999998182 3956427.003999948967 60361.205409956 2024-02-21T04:55:47.420220+00:00 19994330.288000050932 28999999.974999990314 27870000.015999998897 3952971.922999978065 60361.205421528 2024-02-21T04:55:48.419983+00:00 19994330.289999961853 29000000.009999990463 27869999.934000000358 3951183.935999989975 60361.205433099 2024-02-21T04:55:49.419746+00:00 19994330.290000021458 29000000.016999989748 27870000.008000001311 3956920.052000045776 60361.205444670 2024-02-21T04:55:50.419509+00:00 19994330.288999971002 29000000.004000011832 27870000.022999998182 3958768.965999960899 60361.205456241 2024-02-21T04:55:51.419273+00:00 19994330.290000021458 28999999.974000040442 27869999.972999989986 3953681.043000102043 60361.205467813 2024-02-21T04:55:52.419035+00:00 19994330.292999979109 28999999.978999968618 27870000.006999999285 3954626.107999920845 60361.205479384 2024-02-21T04:55:53.418799+00:00 19994330.287000000477 29000000.050000008196 27869999.985000010580 3950994.950999975204 60361.205490956 2024-02-21T04:55:54.418562+00:00 19994330.290000021458 28999999.995000001043 27869999.975999981165 3954926.897000073921 60361.205502527 2024-02-21T04:55:55.418325+00:00 19994330.291999939829 28999999.988999959081 27869999.993000030518 3958926.014999986161 60361.205514099 2024-02-21T04:55:56.418088+00:00 19994330.292000059038 28999999.976000010967 27870000.019999980927 3952832.067000031006 60361.205525670 2024-02-21T04:55:57.417851+00:00 19994330.286000009626 29000000.030000030994 27870000.021000031382 3955903.028999925125 60361.205537241 2024-02-21T04:55:58.417615+00:00 19994330.289000030607 28999999.986000001431 27870000.035999950022 3951986.934000014793 60361.205548812 2024-02-21T04:55:59.417377+00:00 19994330.291000008583 28999999.988000039011 27869999.952000018209 3956226.996000051033 60361.205560383 2024-02-21T04:56:00.417141+00:00 19994330.288999918848 29000000.018999930471 27870000.017000019550 3958256.021999955177 60361.205571955 2024-02-21T04:56:01.416904+00:00 19994330.289000030607 29000000.009000059217 27869999.986000001431 3959057.039000033867 60361.205583526 2024-02-21T04:56:02.416667+00:00 19994330.291999939829 29000000.008999940008 27870000.020999971777 3953428.998000026215 60361.205595098 2024-02-21T04:56:03.416430+00:00 19994330.294000029564 28999999.995000001043 27869999.989000018686 3963253.933999896049 60361.205606669 2024-02-21T04:56:04.416193+00:00 19994330.286000009626 28999999.968999978155 27869999.995999988168 3956154.069000006188 60361.205618240 2024-02-21T04:56:05.415955+00:00 19994330.294000029564 28999999.996000051498 27870000.016999959946 3954851.004000068177 60361.205629812 2024-02-21T04:56:06.415719+00:00 19994330.287999991328 29000000.019999980927 27869999.988000039011 3953483.983999968041 60361.205641383 2024-02-21T04:56:07.415482+00:00 19994330.289000030607 28999999.991999980062 27870000.026000019163 3961100.990000010002 60361.205653135 2024-02-21T04:56:08.430867+00:00 19994330.288999918848 28999999.978999968618 27869999.917999979109 3957143.052999972831 60361.205664526 2024-02-21T04:56:09.415008+00:00 19994330.290000081062 28999999.998000029474 27870000.044000029564 3961708.930999993812 60361.205676278 2024-02-21T04:56:10.430392+00:00 19994330.293999910355 29000000.039000030607 27870000.059999939054 3955027.014999986161 60361.205687668 2024-02-21T04:56:11.414535+00:00 19994330.289000030607 29000000.000999931246 27869999.977000001818 3960764.953000069130 60361.205699421 2024-02-21T04:56:12.429919+00:00 19994330.291000008583 29000000.002000089735 27869999.965000029653 3959370.077000021935 60361.205710811 2024-02-21T04:56:13.414061+00:00 19994330.287999991328 28999999.974999900907 27870000.021000031382 3960080.889999986161 60361.205722563 2024-02-21T04:56:14.429445+00:00 19994330.290000081062 28999999.993000030518 27869999.985999941826 3958984.009999989998 60361.205733954 2024-02-21T04:56:15.413587+00:00 19994330.286999940872 29000000.055999990553 27870000.024999979883 3959488.054999948014 60361.205745705 2024-02-21T04:56:16.428971+00:00 19994330.292000059038 28999999.985000010580 27869999.958000060171 3957101.986000061035 60361.205757096 2024-02-21T04:56:17.413113+00:00 19994330.290999889374 29000000.016000028700 27870000.018999930471 3959251.006999969017 60361.205768848 2024-02-21T04:56:18.428497+00:00 19994330.290000081062 28999999.962000001222 27870000.000000000000 3949867.009999989998 60361.205780239 2024-02-21T04:56:19.412639+00:00 19994330.291000008583 28999999.999000001699 27870000.007000088692 3960905.072000027169 60361.205791991 2024-02-21T04:56:20.428023+00:00 19994330.289999961853 28999999.974000010639 27869999.971999999136 3955084.917999982834 60361.205803381 2024-02-21T04:56:21.412166+00:00 19994330.287999991328 29000000.028000000864 27870000.043999910355 3953060.055999993812 60361.205815134 2024-02-21T04:56:22.427550+00:00 19994330.287999991328 28999999.984999980778 27869999.977000001818 3960224.912000060081 60361.205826524 2024-02-21T04:56:23.411692+00:00 19994330.291000001132 29000000.029000010341 27870000.029000040144 3955249.008999944199 60361.205838276 2024-02-21T04:56:24.427076+00:00 19994330.293999999762 28999999.979999989271 27869999.951999999583 3959028.962000011932 60361.205849667 2024-02-21T04:56:25.411217+00:00 19994330.289000000805 29000000.001000020653 27870000.010000001639 3952936.016999959946 60361.205861419 2024-02-21T04:56:26.426602+00:00 19994330.291000008583 28999999.985999971628 27870000.037000000477 3961228.054000020027 60361.205872810 2024-02-21T04:56:27.410744+00:00 19994330.288999989629 29000000.013999998569 27869999.961000010371 3958588.978000044823 60361.205884562 2024-02-21T04:56:28.426128+00:00 19994330.291000008583 29000000.008999999613 27870000.040999978781 3962032.957999945153 60361.205895952 2024-02-21T04:56:29.410270+00:00 19994330.287999991328 28999999.966000020504 27870000.011000011116 3954368.060999989975 60361.205907704 2024-02-21T04:56:30.425654+00:00 19994330.290000021458 29000000.015999969095 27869999.951000008732 3957831.995000004768 60361.205919276 2024-02-21T04:56:31.425418+00:00 19994330.288999971002 28999999.992000039667 27869999.964000020176 3954286.031000018120 60361.205930847 2024-02-21T04:56:32.425181+00:00 19994330.288000021130 29000000.007999960333 27870000.015999969095 3953905.057000041008 60361.205942418 2024-02-21T04:56:33.424943+00:00 19994330.294999990612 29000000.021000031382 27870000.025000009686 3955933.894999980927 60361.205953990 2024-02-21T04:56:34.424707+00:00 19994330.293000008911 29000000.022000011057 27870000.079999979585 3960148.898000001907 60361.205965561 2024-02-21T04:56:35.424470+00:00 19994330.285000029951 28999999.985000010580 27869999.934999998659 3961506.143000007141 60361.205977133 2024-02-21T04:56:36.424233+00:00 19994330.292999979109 28999999.983999971300 27869999.986000001431 3959545.937999964226 60361.205988704 2024-02-21T04:56:37.423997+00:00 19994330.287000000477 28999999.975999951363 27870000.022000011057 3953300.070999979973 60361.206000275 2024-02-21T04:56:38.423759+00:00 19994330.289999961853 29000000.000000000000 27870000.027000010014 3956800.013000010978 60361.206011846 2024-02-21T04:56:39.423522+00:00 19994330.289000030607 29000000.012000080198 27869999.918999969959 3956769.934000014793 60361.206023417 2024-02-21T04:56:40.423286+00:00 19994330.291000008583 29000000.016999959946 27870000.045000020415 3956497.999000072014 60361.206034989 2024-02-21T04:56:41.423049+00:00 19994330.291999999434 29000000.037000060081 27870000.031000021845 3957353.017999887001 60361.206046560 2024-02-21T04:56:42.422811+00:00 19994330.289999961853 28999999.980999950320 27870000.001000050455 3957807.971000074875 60361.206058132 2024-02-21T04:56:43.422575+00:00 19994330.291999999434 28999999.977000001818 27869999.985999941826 3956481.078999996185 60361.206069703 2024-02-21T04:56:44.422338+00:00 19994330.286000009626 29000000.004999998957 27869999.963999990374 3957240.995999931823 60361.206081274 2024-02-21T04:56:45.422100+00:00 19994330.290000021458 28999999.970000028610 27870000.004000071436 3954841.017000079155 60361.206092846 2024-02-21T04:56:46.421864+00:00 19994330.291999999434 29000000.003000020981 27869999.982999920845 3954232.008000016212 60361.206104417 2024-02-21T04:56:47.421627+00:00 19994330.291000008583 29000000.026999950409 27870000.034000039101 3951445.888000010978 60361.206115807 2024-02-21T04:56:48.405769+00:00 19994330.291000008583 29000000.006000038236 27869999.991999980062 3956617.017999887001 60361.206127560 2024-02-21T04:56:49.421154+00:00 19994330.291000008583 29000000.000999931246 27870000.037999991328 3950359.076000093948 60361.206138950 2024-02-21T04:56:50.405297+00:00 19994330.287999991328 28999999.978000041097 27869999.958999991417 3956026.942999958992 60361.206150702 2024-02-21T04:56:51.420680+00:00 19994330.289000030607 29000000.006999969482 27870000.029000040144 3961618.013000010978 60361.206162093 2024-02-21T04:56:52.404821+00:00 19994330.289999961853 28999999.993000030518 27869999.970000028610 3955862.932000041008 60361.206173845 2024-02-21T04:56:53.420206+00:00 19994330.287999991328 29000000.021999958903 27870000.011999960989 3963021.987999916077 60361.206185416 2024-02-21T04:56:54.419969+00:00 19994330.292000059038 28999999.995000001043 27869999.972999930382 3957885.067000031006 60361.206196988 2024-02-21T04:56:55.419732+00:00 19994330.289999961853 29000000.006999999285 27870000.067000031471 3962051.937000035774 60361.206208559 2024-02-21T04:56:56.419495+00:00 19994330.291000008583 28999999.963999990374 27869999.932999968529 3958884.051999927033 60361.206220130 2024-02-21T04:56:57.419258+00:00 19994330.291999939829 29000000.025000009686 27869999.993000030518 3960322.973000050057 60361.206231702 2024-02-21T04:56:58.419021+00:00 19994330.287999991328 28999999.989000011235 27870000.024999979883 3963132.031999946106 60361.206243273 2024-02-21T04:56:59.418785+00:00 19994330.289000030607 28999999.987999979407 27869999.979000091553 3959657.059000014793 60361.206254845 2024-02-21T04:57:00.418548+00:00 19994330.287999991328 29000000.001000020653 27870000.037999991328 3960844.876000047196 60361.206266416 2024-02-21T04:57:01.418311+00:00 19994330.291000008583 29000000.009999990463 27869999.987999919802 3959726.116999983788 60361.206277987 2024-02-21T04:57:02.418073+00:00 19994330.292999979109 29000000.013999998569 27869999.980000000447 3958353.952999948990 60361.206289558 2024-02-21T04:57:03.417837+00:00 19994330.287999991328 29000000.003000020981 27870000.045000001788 3953110.032000064850 60361.206301129 2024-02-21T04:57:04.417600+00:00 19994330.291000008583 29000000.004000011832 27870000.010000001639 3957574.108000040054 60361.206312701 2024-02-21T04:57:05.417363+00:00 19994330.291000008583 28999999.971999999136 27869999.993999999017 3957264.910999894142 60361.206324272 2024-02-21T04:57:06.417126+00:00 19994330.290000081062 29000000.019999980927 27869999.954000011086 3958224.904000043869 60361.206335844 2024-02-21T04:57:07.416889+00:00 19994330.286999940872 28999999.985000010580 27870000.042999979109 3961921.024000049103 60361.206347415 2024-02-21T04:57:08.416652+00:00 19994330.291000008583 29000000.021999958903 27869999.979999989271 3964890.166999936104 60361.206358986 2024-02-21T04:57:09.416415+00:00 19994330.291000008583 28999999.966000020504 27869999.971000019461 3958211.892000079155 60361.206370558 2024-02-21T04:57:10.416179+00:00 19994330.286999940872 29000000.018999990076 27870000.032999988645 3959902.016999959946 60361.206382129 2024-02-21T04:57:11.415942+00:00 19994330.290000081062 28999999.954999979585 27869999.944000009447 3964321.912999988068 60361.206393700 2024-02-21T04:57:12.415704+00:00 19994330.294999960810 29000000.046000000089 27870000.061999980360 3958303.016000031959 60361.206405272 2024-02-21T04:57:13.415467+00:00 19994330.287000060081 29000000.014999989420 27869999.978000041097 3964384.018999934196 60361.206416843 2024-02-21T04:57:14.415231+00:00 19994330.291000008583 28999999.999000068754 27870000.055000010878 3961877.039000033867 60361.206428414 2024-02-21T04:57:15.414994+00:00 19994330.287999991328 28999999.970999959856 27869999.923999968916 3960423.062000035774 60361.206439986 2024-02-21T04:57:16.414757+00:00 19994330.291999939829 29000000.022999998182 27870000.036000009626 3962897.904999999795 60361.206451738 2024-02-21T04:57:17.430142+00:00 19994330.289000000805 28999999.958000060171 27869999.969999969006 3960776.896000000183 60361.206463128 2024-02-21T04:57:18.414282+00:00 19994330.289999999106 29000000.043999910355 27870000.004000011832 3961564.131999998819 60361.206474881 2024-02-21T04:57:19.429668+00:00 19994330.296000000089 28999999.991000059992 27869999.976000010967 3966038.999000002164 60361.206486271 2024-02-21T04:57:20.413810+00:00 19994330.285000000149 29000000.003999948502 27870000.040000021458 3961435.904999997001 60361.206498023 2024-02-21T04:57:21.429194+00:00 19994330.291999999434 28999999.980000019073 27869999.971999999136 3962874.015000001062 60361.206509414 2024-02-21T04:57:22.413336+00:00 19994330.289000000805 29000000.024999979883 27870000.046000000089 3962072.034000001848 60361.206521166 2024-02-21T04:57:23.428720+00:00 19994330.289999991655 28999999.996000051498 27870000.001999970526 3962397.046000000089 60361.206532557 2024-02-21T04:57:24.412862+00:00 19994330.287000000477 28999999.981999989599 27869999.983000040054 3961621.987999998033 60361.206544308 2024-02-21T04:57:25.428246+00:00 19994330.293000008911 28999999.990000009537 27869999.985999941826 3960179.943000004161 60361.206555699 2024-02-21T04:57:26.412388+00:00 19994330.290999978781 28999999.990000009537 27870000.013000011444 3966964.057999997865 60361.206567451 2024-02-21T04:57:27.427772+00:00 19994330.288000021130 29000000.049999948591 27870000.009000059217 3965523.064999998081 60361.206578841 2024-02-21T04:57:28.411914+00:00 19994330.292999979109 28999999.993999961764 27870000.024999979883 3964932.982000000775 60361.206590594 2024-02-21T04:57:29.427299+00:00 19994330.292000029236 28999999.975000020117 27869999.970000028610 3962022.955999999773 60361.206601984 2024-02-21T04:57:30.411440+00:00 19994330.284999970347 29000000.016000028700 27869999.995999928564 3966723.939999998081 60361.206613736 2024-02-21T04:57:31.426824+00:00 19994330.289000030607 28999999.991999980062 27869999.998000029474 3963738.030000001192 60361.206625127 2024-02-21T04:57:32.410966+00:00 19994330.291000008583 29000000.006999999285 27870000.013999938965 3960603.912000007927 60361.206636879 2024-02-21T04:57:33.426351+00:00 19994330.290999948978 29000000.022999990731 27869999.976000070572 3963018.091999993194 60361.206648270 2024-02-21T04:57:34.410493+00:00 19994330.290000021458 28999999.978000000119 27870000.019999980927 3957546.107999994885 60361.206660022 2024-02-21T04:57:35.425877+00:00 19994330.290000021458 29000000.035000000149 27869999.978999968618 3962180.940000012983 60361.206671412 2024-02-21T04:57:36.410019+00:00 19994330.291000008583 28999999.964000020176 27869999.991000059992 3960277.902999997139 60361.206683164 2024-02-21T04:57:37.425403+00:00 19994330.291999999434 29000000.019999980927 27870000.018999930471 3961717.008999987971 60361.206694736 2024-02-21T04:57:38.425166+00:00 19994330.284999970347 28999999.997000008821 27869999.977000001818 3959403.087000011932 60361.206706307 2024-02-21T04:57:39.424929+00:00 19994330.291000008583 28999999.993000000715 27870000.024000048637 3961434.890000001062 60361.206717879 2024-02-21T04:57:40.424693+00:00 19994330.289000030607 28999999.984000030905 27869999.998000029474 3959819.067000002135 60361.206729450 2024-02-21T04:57:41.424456+00:00 19994330.292999979109 29000000.001999970526 27870000.022999998182 3960507.980999990832 60361.206741021 2024-02-21T04:57:42.424219+00:00 19994330.289999961853 28999999.958999991417 27869999.978999998420 3960614.936000003945 60361.206752592 2024-02-21T04:57:43.423982+00:00 19994330.291999999434 29000000.058000031859 27869999.997999999672 3956883.078999996185 60361.206764163 2024-02-21T04:57:44.423745+00:00 19994330.290000081062 29000000.000000000000 27870000.026999998838 3960209.967000008095 60361.206775735 2024-02-21T04:57:45.423508+00:00 19994330.286999940872 28999999.973999980837 27869999.942000001669 3959724.926999986172 60361.206787306 2024-02-21T04:57:46.423272+00:00 19994330.291000008583 29000000.000999990851 27870000.041000008583 3959911.072000011802 60361.206798878 2024-02-21T04:57:47.423034+00:00 19994330.287999991328 29000000.014999989420 27870000.023999989033 3958805.091999993194 60361.206810449 2024-02-21T04:57:48.422798+00:00 19994330.289999961853 29000000.026000019163 27869999.949000000954 3960420.868000001181 60361.206821839 2024-02-21T04:57:49.406939+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3960090.074000015855 60361.206833592 2024-02-21T04:57:50.422324+00:00 19994330.294000029564 28999999.965000029653 27869999.938999980688 3957112.047999978065 60361.206844982 2024-02-21T04:57:51.406465+00:00 19994330.287000060081 29000000.000000000000 27870000.020000040531 3956780.953999996185 60361.206856734 2024-02-21T04:57:52.421850+00:00 19994330.292999979109 29000000.013999938965 27870000.106000009924 3958960.951000005007 60361.206868125 2024-02-21T04:57:53.405992+00:00 19994330.286000009626 29000000.012000080198 27869999.927999969572 3958877.018000007141 60361.206879877 2024-02-21T04:57:54.421376+00:00 19994330.289999961853 28999999.990999940783 27870000.028999980539 3955091.085000007879 60361.206891268 2024-02-21T04:57:55.405517+00:00 19994330.291000008583 28999999.976000070572 27870000.000000000000 3961619.881999998819 60361.206903020 2024-02-21T04:57:56.420902+00:00 19994330.289999961853 29000000.007999900728 27870000.032000008970 3959628.988999993075 60361.206914410 2024-02-21T04:57:57.405044+00:00 19994330.294000029564 28999999.995000001043 27869999.913000050932 3955763.141999990214 60361.206926162 2024-02-21T04:57:58.420429+00:00 19994330.286000009626 28999999.996000051498 27870000.038999971002 3957967.969999998808 60361.206937553 2024-02-21T04:57:59.404570+00:00 19994330.292999979109 29000000.006000038236 27870000.008999940008 3958948.999000012875 60361.206949305 2024-02-21T04:58:00.419955+00:00 19994330.287999991328 29000000.009999990463 27869999.948000069708 3960356.935999989975 60361.206960876 2024-02-21T04:58:01.419717+00:00 19994330.289999961853 29000000.006999969482 27870000.019999980927 3959027.060000001919 60361.206972448 2024-02-21T04:58:02.419480+00:00 19994330.287000060081 28999999.980999950320 27869999.993999961764 3956935.983000009786 60361.206984019 2024-02-21T04:58:03.419244+00:00 19994330.292999979109 29000000.009999990463 27870000.020000100136 3957127.991999983788 60361.206995591 2024-02-21T04:58:04.419007+00:00 19994330.289999961853 28999999.966000080109 27869999.963999990374 3960833.054000020027 60361.207007162 2024-02-21T04:58:05.418770+00:00 19994330.292000059038 29000000.064000010490 27870000.043999910355 3958313.922999978065 60361.207018733 2024-02-21T04:58:06.418533+00:00 19994330.289999961853 28999999.964999910444 27869999.976000070572 3954448.900000005960 60361.207030304 2024-02-21T04:58:07.418296+00:00 19994330.290000081062 29000000.007000088692 27870000.016999959946 3957566.121000022162 60361.207041875 2024-02-21T04:58:08.418060+00:00 19994330.293999910355 29000000.020999908447 27870000.042000059038 3956365.030999987852 60361.207053447 2024-02-21T04:58:09.417822+00:00 19994330.281000021845 28999999.971000000834 27869999.903999920934 3957013.000000000000 60361.207065018 2024-02-21T04:58:10.417586+00:00 19994330.293999999762 28999999.988000009209 27870000.019000049680 3960401.942999988794 60361.207076590 2024-02-21T04:58:11.417349+00:00 19994330.287999998778 28999999.993999999017 27869999.986999988556 3959860.019000024069 60361.207088161 2024-02-21T04:58:12.417111+00:00 19994330.289000000805 29000000.010000009090 27870000.046000000089 3955464.024999976158 60361.207099732 2024-02-21T04:58:13.416875+00:00 19994330.291999999434 28999999.989999979734 27869999.957999940962 3962004.019000024069 60361.207111304 2024-02-21T04:58:14.416638+00:00 19994330.291000008583 29000000.020000010729 27870000.050999999046 3957599.958999990951 60361.207122875 2024-02-21T04:58:15.416401+00:00 19994330.289999991655 29000000.015999998897 27870000.009999990463 3955879.933999984991 60361.207134446 2024-02-21T04:58:16.416164+00:00 19994330.287999991328 29000000.014999989420 27869999.962000008672 3956239.073000013828 60361.207146018 2024-02-21T04:58:17.415928+00:00 19994330.292000029236 29000000.001000020653 27870000.042999979109 3958506.891000003088 60361.207157589 2024-02-21T04:58:18.415691+00:00 19994330.288999971002 28999999.971000019461 27869999.953000068665 3959633.046000003815 60361.207169160 2024-02-21T04:58:19.415454+00:00 19994330.288000021130 28999999.972999989986 27870000.013999998569 3956315.993999987841 60361.207180732 2024-02-21T04:58:20.415217+00:00 19994330.291999999434 29000000.028999980539 27869999.969999998808 3952895.134999989998 60361.207192303 2024-02-21T04:58:21.414980+00:00 19994330.293000008911 28999999.981999989599 27870000.004000000656 3958532.983999996912 60361.207203874 2024-02-21T04:58:22.414743+00:00 19994330.287999991328 29000000.032000008970 27870000.052000001073 3955415.949000000954 60361.207215446 2024-02-21T04:58:23.414506+00:00 19994330.289999991655 29000000.027000010014 27870000.035000000149 3956038.007000029087 60361.207227198 2024-02-21T04:58:24.429890+00:00 19994330.291000008583 28999999.955999970436 27869999.941000010818 3958222.050000011921 60361.207238588 2024-02-21T04:58:25.414032+00:00 19994330.287999991328 29000000.030000030994 27870000.008999969810 3958122.009999989998 60361.207250340 2024-02-21T04:58:26.429416+00:00 19994330.287999991328 28999999.999999940395 27870000.006999999285 3954430.941999971867 60361.207261731 2024-02-21T04:58:27.413558+00:00 19994330.291999999434 28999999.974000100046 27869999.962999999523 3955503.000000000000 60361.207273483 2024-02-21T04:58:28.428943+00:00 19994330.295000020415 29000000.028000000864 27870000.042000029236 3956733.021000028122 60361.207284874 2024-02-21T04:58:29.413084+00:00 19994330.285000029951 28999999.967999938875 27869999.995999988168 3956095.982999979984 60361.207296626 2024-02-21T04:58:30.428469+00:00 19994330.292999979109 28999999.995000001043 27869999.998000029474 3955439.976999998093 60361.207308016 2024-02-21T04:58:31.412610+00:00 19994330.288999971002 29000000.024000048637 27870000.020999971777 3958071.977999985218 60361.207319769 2024-02-21T04:58:32.427994+00:00 19994330.289000030607 29000000.011999960989 27869999.987999979407 3958571.044000030030 60361.207331159 2024-02-21T04:58:33.412137+00:00 19994330.288999971002 28999999.991999980062 27869999.946000039577 3957788.009999989998 60361.207342911 2024-02-21T04:58:34.427521+00:00 19994330.291000008583 28999999.983000040054 27870000.041000008583 3957718.064000010025 60361.207354302 2024-02-21T04:58:35.411663+00:00 19994330.292999979109 28999999.983000040054 27869999.953999999911 3959306.992999970913 60361.207366054 2024-02-21T04:58:36.427047+00:00 19994330.288000050932 29000000.025999899954 27870000.016999959946 3954312.901000022888 60361.207377444 2024-02-21T04:58:37.411189+00:00 19994330.291999939829 28999999.993000030518 27870000.002000030130 3959899.091000020970 60361.207389196 2024-02-21T04:58:38.426574+00:00 19994330.290000081062 28999999.993000030518 27870000.031999949366 3962268.993999958038 60361.207400587 2024-02-21T04:58:39.410715+00:00 19994330.289999961853 29000000.036999940872 27870000.037999991328 3956069.963999987114 60361.207412339 2024-02-21T04:58:40.426100+00:00 19994330.287000060081 28999999.993000030518 27870000.006000038236 3958453.975000023842 60361.207423730 2024-02-21T04:58:41.410242+00:00 19994330.287999991328 28999999.983999971300 27869999.963999990374 3956038.079999982845 60361.207435482 2024-02-21T04:58:42.425627+00:00 19994330.291000008583 28999999.968999978155 27869999.978999968618 3952833.944000006188 60361.207446872 2024-02-21T04:58:43.409768+00:00 19994330.292999979109 29000000.040000081062 27870000.024000048637 3954460.044000030030 60361.207458625 2024-02-21T04:58:44.425152+00:00 19994330.289999961853 29000000.000999931246 27869999.945000048727 3957699.895999968052 60361.207470196 2024-02-21T04:58:45.424916+00:00 19994330.291000008583 28999999.935000058264 27870000.011999960989 3958964.096000016201 60361.207481767 2024-02-21T04:58:46.424678+00:00 19994330.289999961853 29000000.024999998510 27870000.011999960989 3955372.935000001919 60361.207493339 2024-02-21T04:58:47.424442+00:00 19994330.287999991328 29000000.048000000417 27870000.022000070661 3954257.065999985207 60361.207504729 2024-02-21T04:58:48.408584+00:00 19994330.291000008583 28999999.964000001550 27869999.963999990374 3955790.888999999035 60361.207516481 2024-02-21T04:58:49.423968+00:00 19994330.287000060081 29000000.019999999553 27869999.990999940783 3956573.141000031959 60361.207527872 2024-02-21T04:58:50.408109+00:00 19994330.291000008583 28999999.983000010252 27870000.012000080198 3954795.872999966145 60361.207539624 2024-02-21T04:58:51.423494+00:00 19994330.289999961853 28999999.991999980062 27870000.000000000000 3955405.979000031948 60361.207551014 2024-02-21T04:58:52.407636+00:00 19994330.292999979109 29000000.010000020266 27870000.029999971390 3954827.131999969017 60361.207562767 2024-02-21T04:58:53.423021+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3958388.918000041973 60361.207574157 2024-02-21T04:58:54.407162+00:00 19994330.287999991328 28999999.995000001043 27869999.998999949545 3962394.070999979973 60361.207585909 2024-02-21T04:58:55.422547+00:00 19994330.290000081062 28999999.956999961287 27869999.958999991417 3957135.932999968994 60361.207597299 2024-02-21T04:58:56.406688+00:00 19994330.289999961853 28999999.993000030518 27869999.990000009537 3958362.992000042927 60361.207609052 2024-02-21T04:58:57.422072+00:00 19994330.287999991328 29000000.022999998182 27870000.029999971390 3957552.061999977101 60361.207620442 2024-02-21T04:58:58.406214+00:00 19994330.291000008583 29000000.000000000000 27870000.015000000596 3957409.936999977101 60361.207632194 2024-02-21T04:58:59.421599+00:00 19994330.292999979109 29000000.015999969095 27870000.003999989480 3954827.061000049114 60361.207643585 2024-02-21T04:59:00.405741+00:00 19994330.287999991328 29000000.006000038236 27870000.000999998301 3962901.968999981880 60361.207655337 2024-02-21T04:59:01.421125+00:00 19994330.291000008583 29000000.007999960333 27870000.006999999285 3960327.001999973785 60361.207666728 2024-02-21T04:59:02.405267+00:00 19994330.291000008583 28999999.981000009924 27870000.001000020653 3956649.863000034820 60361.207678480 2024-02-21T04:59:03.420651+00:00 19994330.286999940872 28999999.974999960512 27869999.989999979734 3960464.029999970924 60361.207689870 2024-02-21T04:59:04.404793+00:00 19994330.287999998778 29000000.000000000000 27870000.013999998569 3956738.134999989998 60361.207701623 2024-02-21T04:59:05.420178+00:00 19994330.291000001132 29000000.071000099182 27870000.015000019222 3955169.956000030041 60361.207713194 2024-02-21T04:59:06.419941+00:00 19994330.295000001788 28999999.946999911219 27869999.930000010878 3955673.012000023853 60361.207724765 2024-02-21T04:59:07.419703+00:00 19994330.285999998450 28999999.998000029474 27870000.011999960989 3957243.986000000965 60361.207736337 2024-02-21T04:59:08.419466+00:00 19994330.293999999762 29000000.016000028700 27870000.036000009626 3959268.985999941826 60361.207747908 2024-02-21T04:59:09.419230+00:00 19994330.289000000805 28999999.990999940783 27869999.961000028998 3959730.015000044834 60361.207759479 2024-02-21T04:59:10.418993+00:00 19994330.289999991655 29000000.007000088692 27870000.020999971777 3956587.038999975193 60361.207771050 2024-02-21T04:59:11.418756+00:00 19994330.288000021130 28999999.981999989599 27869999.986000001431 3950311.887000023853 60361.207782621 2024-02-21T04:59:12.418519+00:00 19994330.289999991655 29000000.008999940008 27869999.960000038147 3957661.050000011921 60361.207794193 2024-02-21T04:59:13.418282+00:00 19994330.289999991655 29000000.014999989420 27870000.079999979585 3958390.049999951851 60361.207805764 2024-02-21T04:59:14.418045+00:00 19994330.289999991655 28999999.953000068665 27869999.971999999136 3959104.994000018109 60361.207817336 2024-02-21T04:59:15.417808+00:00 19994330.290000021458 29000000.008000019938 27869999.977999988943 3961217.953000009060 60361.207828907 2024-02-21T04:59:16.417572+00:00 19994330.293999969959 29000000.026999950409 27870000.037000060081 3958036.032999991905 60361.207840479 2024-02-21T04:59:17.417335+00:00 19994330.288000050932 28999999.998000029474 27869999.966999888420 3959502.981000006199 60361.207852050 2024-02-21T04:59:18.417097+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3957028.056999980938 60361.207863621 2024-02-21T04:59:19.416860+00:00 19994330.289999961853 28999999.975000020117 27869999.965000029653 3956323.972000002861 60361.207875192 2024-02-21T04:59:20.416623+00:00 19994330.289000030607 29000000.024999979883 27870000.034999970347 3954482.976000010967 60361.207886764 2024-02-21T04:59:21.416387+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3956974.035000026226 60361.207898335 2024-02-21T04:59:22.416150+00:00 19994330.288999971002 28999999.978999968618 27869999.973000049591 3958451.988999962807 60361.207909906 2024-02-21T04:59:23.415913+00:00 19994330.296000000089 28999999.993000000715 27869999.995000001043 3955754.963999987114 60361.207921478 2024-02-21T04:59:24.415676+00:00 19994330.286000009626 28999999.999000001699 27870000.064999941736 3953881.041999996174 60361.207933049 2024-02-21T04:59:25.415439+00:00 19994330.289999961853 29000000.024000000209 27869999.973000049591 3960648.006000041962 60361.207944620 2024-02-21T04:59:26.415203+00:00 19994330.292000059038 29000000.019999980927 27870000.029999971390 3960197.069000006188 60361.207956192 2024-02-21T04:59:27.414965+00:00 19994330.287000000477 28999999.974000010639 27869999.942000031471 3955848.824999988079 60361.207967763 2024-02-21T04:59:28.414729+00:00 19994330.289999961853 29000000.003000020981 27870000.023999929428 3957740.019999980927 60361.207979515 2024-02-21T04:59:29.430112+00:00 19994330.291999999434 28999999.979999989271 27870000.006000038236 3959739.077000021935 60361.207990906 2024-02-21T04:59:30.414255+00:00 19994330.290000021458 29000000.039000000805 27869999.968000050634 3960153.950999975204 60361.208002658 2024-02-21T04:59:31.429639+00:00 19994330.291000008583 28999999.987999979407 27870000.024999979883 3959281.057000041008 60361.208014049 2024-02-21T04:59:32.413781+00:00 19994330.291000008583 28999999.979000028223 27869999.988999959081 3957003.972999929916 60361.208025801 2024-02-21T04:59:33.429166+00:00 19994330.289000030607 28999999.995999988168 27870000.021000031382 3961326.930999993812 60361.208037191 2024-02-21T04:59:34.413307+00:00 19994330.287999991328 29000000.018000010401 27869999.986999988556 3966339.127000092994 60361.208048943 2024-02-21T04:59:35.428691+00:00 19994330.289999961853 28999999.977000001818 27870000.014999989420 3961480.965999960899 60361.208060334 2024-02-21T04:59:36.412833+00:00 19994330.292999979109 29000000.018999990076 27869999.968999978155 3959928.972000002861 60361.208072086 2024-02-21T04:59:37.428218+00:00 19994330.289000030607 29000000.014999989420 27870000.052000001073 3959429.006999969017 60361.208083476 2024-02-21T04:59:38.412359+00:00 19994330.287999991328 29000000.003000020981 27869999.970999989659 3956273.901000022888 60361.208095228 2024-02-21T04:59:39.427745+00:00 19994330.291999939829 28999999.962999999523 27870000.004000011832 3960863.019000052940 60361.208106619 2024-02-21T04:59:40.411886+00:00 19994330.289000030607 29000000.006000038236 27869999.984999980778 3961033.085999966133 60361.208118371 2024-02-21T04:59:41.427272+00:00 19994330.289999961853 28999999.979999899864 27870000.004000011832 3955729.042999982834 60361.208129762 2024-02-21T04:59:42.411412+00:00 19994330.290000081062 29000000.020000100136 27869999.987000018358 3954809.957999945153 60361.208141514 2024-02-21T04:59:43.426796+00:00 19994330.291999939829 29000000.049999948591 27870000.081000000238 3961587.950000048149 60361.208152904 2024-02-21T04:59:44.410938+00:00 19994330.289000030607 28999999.986999988556 27869999.911999970675 3960084.046000003815 60361.208164476 2024-02-21T04:59:45.410701+00:00 19994330.287999991328 28999999.983999971300 27870000.014000028372 3956272.014999986161 60361.208176047 2024-02-21T04:59:46.410464+00:00 19994330.292999979109 29000000.037000060081 27870000.023999989033 3956070.930000067223 60361.208187618 2024-02-21T04:59:47.410227+00:00 19994330.290000081062 28999999.980000019073 27869999.958999991417 3955533.046999930870 60361.208199190 2024-02-21T04:59:48.409991+00:00 19994330.289999961853 28999999.959999918938 27870000.053000029176 3956310.990000010002 60361.208210761 2024-02-21T04:59:49.409754+00:00 19994330.287999991328 29000000.040000081062 27869999.989999949932 3954774.986000061035 60361.208222513 2024-02-21T04:59:50.425138+00:00 19994330.289999961853 28999999.990000009537 27869999.947000030428 3953853.095999956131 60361.208233904 2024-02-21T04:59:51.409280+00:00 19994330.290000081062 28999999.983999971300 27870000.055000010878 3962683.921000003815 60361.208245656 2024-02-21T04:59:52.424664+00:00 19994330.286000009626 28999999.957999940962 27869999.981999989599 3958370.990999937057 60361.208257047 2024-02-21T04:59:53.408806+00:00 19994330.294999960810 29000000.014999989420 27869999.976000010967 3960529.979000092018 60361.208268798 2024-02-21T04:59:54.424190+00:00 19994330.292999979109 29000000.050999999046 27870000.075999978930 3957979.985999941826 60361.208280189 2024-02-21T04:59:55.408332+00:00 19994330.289000030607 28999999.961000081152 27869999.955999970436 3961337.082000017166 60361.208291941 2024-02-21T04:59:56.423716+00:00 19994330.286000009626 28999999.998999949545 27869999.977000001818 3957955.996999979019 60361.208303332 2024-02-21T04:59:57.407858+00:00 19994330.291999939829 28999999.996999979019 27869999.997000098228 3959548.753000020981 60361.208315084 2024-02-21T04:59:58.423242+00:00 19994330.289000000805 28999999.996000051498 27870000.009999990463 3954312.238000034820 60361.208326474 2024-02-21T04:59:59.407384+00:00 19994330.289000000805 28999999.975000020117 27869999.950999978930 3960220.013999938965 60361.208338227 2024-02-21T05:00:00.422769+00:00 19994330.290999989957 29000000.043000001460 27870000.072000030428 3961565.871999979019 60361.208349617 2024-02-21T05:00:01.406911+00:00 19994330.292000010610 29000000.011999998242 27869999.974999900907 3961399.151000022888 60361.208361369 2024-02-21T05:00:02.422296+00:00 19994330.289999991655 28999999.987999990582 27869999.976000070572 3956658.912000060081 60361.208372760 2024-02-21T05:00:03.406437+00:00 19994330.290000010282 29000000.003000020981 27870000.061999920756 3957395.059000014793 60361.208384512 2024-02-21T05:00:04.421821+00:00 19994330.287999991328 29000000.000000000000 27869999.989000078291 3957976.916999936104 60361.208395902 2024-02-21T05:00:05.405963+00:00 19994330.289000000805 29000000.007999990135 27869999.982999920845 3953378.059000014793 60361.208407654 2024-02-21T05:00:06.421348+00:00 19994330.289999991655 28999999.997000008821 27869999.970000028610 3960354.993000030983 60361.208419045 2024-02-21T05:00:07.405490+00:00 19994330.291000008583 28999999.968999978155 27870000.004000071436 3959529.003000020981 60361.208430797 2024-02-21T05:00:08.420874+00:00 19994330.293000008911 29000000.018000040203 27870000.015999909490 3957619.936999917030 60361.208442188 2024-02-21T05:00:09.405016+00:00 19994330.289999991655 29000000.013999998569 27870000.015000101179 3958294.062000035774 60361.208453940 2024-02-21T05:00:10.420400+00:00 19994330.289000000805 28999999.991999980062 27869999.982999920845 3949698.917999982834 60361.208465330 2024-02-21T05:00:11.404541+00:00 19994330.291000008583 28999999.980000019073 27870000.009000059217 3959085.090000032913 60361.208477083 2024-02-21T05:00:12.419927+00:00 19994330.289999961853 28999999.998999949545 27869999.972999930382 3959682.027999997139 60361.208488654 2024-02-21T05:00:13.419689+00:00 19994330.287000000477 29000000.001000050455 27870000.024000048637 3957561.041999936104 60361.208500225 2024-02-21T05:00:14.419452+00:00 19994330.291000008583 29000000.040999948978 27870000.046999931335 3956419.906000018120 60361.208511796 2024-02-21T05:00:15.419216+00:00 19994330.291000008583 28999999.975000020117 27869999.951999999583 3954897.057999968994 60361.208523368 2024-02-21T05:00:16.418979+00:00 19994330.289000030607 28999999.982999980450 27869999.938000001013 3956608.964000105858 60361.208534939 2024-02-21T05:00:17.418742+00:00 19994330.291999999434 29000000.018000070006 27870000.059999998659 3957036.023999928962 60361.208546510 2024-02-21T05:00:18.418505+00:00 19994330.290999948978 29000000.005999919027 27870000.006999999285 3954315.006000041962 60361.208558082 2024-02-21T05:00:19.418268+00:00 19994330.292000059038 29000000.016000028700 27869999.991000000387 3961790.037999988068 60361.208569653 2024-02-21T05:00:20.418031+00:00 19994330.285999950022 28999999.983000040054 27870000.015000019222 3954506.893999934196 60361.208581225 2024-02-21T05:00:21.417794+00:00 19994330.289000030607 29000000.019999980927 27870000.015999969095 3956690.065000057220 60361.208592796 2024-02-21T05:00:22.417557+00:00 19994330.288999971002 28999999.965000029653 27869999.944000009447 3959980.950999975204 60361.208604367 2024-02-21T05:00:23.417320+00:00 19994330.292999979109 29000000.011999960989 27870000.072000000626 3956074.994000076782 60361.208615938 2024-02-21T05:00:24.417084+00:00 19994330.291000068188 29000000.021999958903 27869999.954000029713 3958617.026999949943 60361.208627510 2024-02-21T05:00:25.416847+00:00 19994330.291000008583 28999999.953000068665 27870000.004999998957 3954806.991999983788 60361.208639081 2024-02-21T05:00:26.416609+00:00 19994330.287999991328 29000000.054999951273 27870000.024999979883 3961420.917999982834 60361.208650652 2024-02-21T05:00:27.416373+00:00 19994330.291999939829 28999999.963999990374 27869999.956000030041 3963177.103000044823 60361.208662224 2024-02-21T05:00:28.416136+00:00 19994330.287999991328 29000000.024000048637 27870000.041999999434 3956350.014999986161 60361.208673795 2024-02-21T05:00:29.415899+00:00 19994330.287999991328 28999999.982999920845 27869999.991000000387 3959197.978000044823 60361.208685366 2024-02-21T05:00:30.415662+00:00 19994330.290000081062 29000000.018000010401 27870000.008000019938 3961229.924999951851 60361.208696938 2024-02-21T05:00:31.415425+00:00 19994330.292999979109 28999999.950000051409 27869999.936999980360 3958887.060999989975 60361.208708509 2024-02-21T05:00:32.415188+00:00 19994330.291000008583 29000000.034999970347 27870000.037000000477 3960008.031000018120 60361.208720081 2024-02-21T05:00:33.414952+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3957230.972000002861 60361.208731652 2024-02-21T05:00:34.414715+00:00 19994330.291000008583 28999999.996000051498 27869999.967999938875 3959985.103000044823 60361.208743223 2024-02-21T05:00:35.414477+00:00 19994330.289999961853 28999999.993000030518 27870000.077000018209 3957455.858999968041 60361.208754975 2024-02-21T05:00:36.429861+00:00 19994330.289999961853 29000000.005999919027 27869999.968000050634 3961619.013999938965 60361.208766366 2024-02-21T05:00:37.414004+00:00 19994330.289000030607 29000000.011999998242 27870000.013999938965 3963814.994000076782 60361.208778118 2024-02-21T05:00:38.429387+00:00 19994330.291000008583 28999999.997000001371 27869999.981000069529 3955426.090999960899 60361.208789508 2024-02-21T05:00:39.413530+00:00 19994330.287999991328 29000000.000999998301 27870000.025999899954 3953421.985000013839 60361.208801261 2024-02-21T05:00:40.428914+00:00 19994330.292000059038 29000000.011000011116 27870000.014000058174 3955411.940999985207 60361.208812651 2024-02-21T05:00:41.413056+00:00 19994330.289999961853 28999999.988999988884 27869999.975999951363 3962058.060999989975 60361.208824403 2024-02-21T05:00:42.428440+00:00 19994330.289999961853 29000000.013000011444 27869999.995000001043 3958066.925000071991 60361.208835794 2024-02-21T05:00:43.412581+00:00 19994330.291000008583 28999999.961999978870 27870000.008000019938 3957248.070999979973 60361.208847546 2024-02-21T05:00:44.427968+00:00 19994330.287999991328 29000000.004000011832 27869999.991000059992 3957272.881999969017 60361.208858937 2024-02-21T05:00:45.412109+00:00 19994330.289000030607 29000000.008999969810 27869999.960999969393 3955094.952999948990 60361.208870508 2024-02-21T05:00:46.411872+00:00 19994330.292999979109 29000000.026000019163 27870000.064000010490 3965351.121000051033 60361.208882079 2024-02-21T05:00:47.411634+00:00 19994330.289000030607 28999999.981999989599 27869999.968999978155 3959607.036000012886 60361.208893650 2024-02-21T05:00:48.411398+00:00 19994330.292999979109 28999999.991999980062 27870000.008000019938 3963533.019999980927 60361.208905222 2024-02-21T05:00:49.411161+00:00 19994330.289000030607 28999999.962000008672 27869999.953999999911 3958086.876000047196 60361.208916793 2024-02-21T05:00:50.410924+00:00 19994330.286999940872 29000000.016000028700 27870000.050999999046 3960377.991999983788 60361.208928364 2024-02-21T05:00:51.410687+00:00 19994330.291000001132 29000000.023999989033 27869999.986999988556 3961520.061999917030 60361.208939936 2024-02-21T05:00:52.410450+00:00 19994330.289000000805 29000000.023999989033 27869999.983999971300 3959692.986000061035 60361.208951507 2024-02-21T05:00:53.410213+00:00 19994330.291000001132 28999999.980000019073 27869999.993000030518 3962485.976999998093 60361.208963078 2024-02-21T05:00:54.409976+00:00 19994330.287999998778 29000000.008999940008 27869999.986999999732 3960633.052999972831 60361.208974650 2024-02-21T05:00:55.409740+00:00 19994330.292000010610 28999999.978000041097 27869999.994999989867 3961809.065999985207 60361.208986221 2024-02-21T05:00:56.409503+00:00 19994330.293000001460 29000000.003999948502 27870000.029000010341 3956038.899000049103 60361.208997793 2024-02-21T05:00:57.409266+00:00 19994330.287999991328 29000000.004000071436 27870000.006000000983 3958283.108999968041 60361.209009364 2024-02-21T05:00:58.409029+00:00 19994330.290000021458 28999999.995999928564 27869999.971999999136 3964127.835000038147 60361.209021116 2024-02-21T05:00:59.424413+00:00 19994330.287999991328 28999999.989000078291 27870000.016999989748 3955825.051999927033 60361.209032507 2024-02-21T05:01:00.408554+00:00 19994330.289999991655 29000000.010999921709 27870000.002000000328 3958991.928000092972 60361.209044259 2024-02-21T05:01:01.423939+00:00 19994330.288000021130 29000000.026000019163 27870000.023999989033 3959638.075999975204 60361.209055649 2024-02-21T05:01:02.408082+00:00 19994330.292999979109 28999999.962000008672 27869999.962999999523 3956671.046999930870 60361.209067401 2024-02-21T05:01:03.423466+00:00 19994330.295000020415 29000000.008000019938 27869999.961000028998 3965659.818000078201 60361.209078792 2024-02-21T05:01:04.407608+00:00 19994330.285000000149 28999999.988000039011 27870000.046000000089 3962658.134999989998 60361.209090544 2024-02-21T05:01:05.422991+00:00 19994330.291999999434 29000000.004999998957 27870000.002999961376 3959246.034999967087 60361.209101934 2024-02-21T05:01:06.407133+00:00 19994330.288999971002 29000000.005999919027 27870000.018000010401 3958852.003000020981 60361.209113686 2024-02-21T05:01:07.422518+00:00 19994330.289000030607 29000000.007000088692 27870000.011000040919 3955781.957000017166 60361.209125077 2024-02-21T05:01:08.406659+00:00 19994330.288999971002 28999999.963999990374 27869999.991000000387 3960192.069999932777 60361.209136829 2024-02-21T05:01:09.422044+00:00 19994330.291000008583 29000000.059000018984 27870000.000000000000 3957053.956000090111 60361.209148220 2024-02-21T05:01:10.406186+00:00 19994330.292999979109 28999999.988999959081 27869999.989999949932 3961145.062999964226 60361.209159972 2024-02-21T05:01:11.421570+00:00 19994330.290000021458 28999999.990000009537 27869999.982000049204 3952005.911999940872 60361.209171362 2024-02-21T05:01:12.405712+00:00 19994330.291000008583 29000000.016999959946 27870000.076999958605 3961971.017000079155 60361.209183115 2024-02-21T05:01:13.421097+00:00 19994330.287999991328 28999999.970000028610 27869999.921000000089 3959376.037999988068 60361.209194505 2024-02-21T05:01:14.405239+00:00 19994330.290000021458 29000000.002999998629 27869999.990000009537 3958720.013000010978 60361.209206257 2024-02-21T05:01:15.420623+00:00 19994330.287999991328 29000000.017000000924 27870000.041000008583 3960489.006999969017 60361.209217648 2024-02-21T05:01:16.404764+00:00 19994330.291999999434 29000000.006000000983 27869999.962999939919 3961936.993000030983 60361.209229400 2024-02-21T05:01:17.420149+00:00 19994330.290999948978 28999999.967000011355 27870000.022000070661 3961991.924999951851 60361.209240790 2024-02-21T05:01:18.404291+00:00 19994330.287000060081 29000000.022999998182 27870000.023999929428 3959510.968000053894 60361.209252543 2024-02-21T05:01:19.419675+00:00 19994330.291999939829 29000000.000000000000 27869999.965000029653 3963197.064999938011 60361.209263933 2024-02-21T05:01:20.403817+00:00 19994330.292000059038 29000000.006999999285 27870000.011000040919 3960243.045000075828 60361.209275685 2024-02-21T05:01:21.419201+00:00 19994330.292000059038 28999999.998999979347 27870000.044999960810 3964617.001999973785 60361.209287256 2024-02-21T05:01:22.418965+00:00 19994330.280999898911 28999999.980999980122 27869999.955000039190 3963800.009999989998 60361.209298828 2024-02-21T05:01:23.418728+00:00 19994330.294000029564 29000000.033000048250 27870000.018000010401 3961293.960999966133 60361.209310399 2024-02-21T05:01:24.418491+00:00 19994330.291000008583 28999999.977999988943 27870000.014999989420 3965626.000000000000 60361.209321971 2024-02-21T05:01:25.418253+00:00 19994330.287999991328 29000000.002999961376 27869999.945999979973 3962715.044000030030 60361.209333542 2024-02-21T05:01:26.418016+00:00 19994330.292000059038 28999999.993000030518 27870000.034999970347 3956361.075999975204 60361.209345113 2024-02-21T05:01:27.417780+00:00 19994330.291000008583 28999999.981000009924 27869999.981999989599 3960885.861999989022 60361.209356684 2024-02-21T05:01:28.417543+00:00 19994330.288999918848 29000000.008999999613 27869999.980000019073 3960801.014999986161 60361.209368256 2024-02-21T05:01:29.417305+00:00 19994330.287999991328 29000000.016999959946 27870000.083000060171 3958984.064000010025 60361.209379827 2024-02-21T05:01:30.417070+00:00 19994330.291000008583 28999999.989000018686 27869999.926999930292 3957440.853000044823 60361.209391398 2024-02-21T05:01:31.416832+00:00 19994330.289000030607 29000000.007999960333 27870000.021000031382 3954358.123000026215 60361.209402970 2024-02-21T05:01:32.416595+00:00 19994330.289999961853 29000000.026000019163 27869999.980000000447 3958348.939999938011 60361.209414541 2024-02-21T05:01:33.416358+00:00 19994330.293000098318 28999999.973000049591 27870000.032000001520 3957311.914000033867 60361.209426112 2024-02-21T05:01:34.416122+00:00 19994330.291999939829 28999999.978999968618 27869999.910000000149 3957200.110000013839 60361.209437684 2024-02-21T05:01:35.415885+00:00 19994330.287000060081 29000000.001999970526 27870000.056000009179 3960366.008999944199 60361.209449255 2024-02-21T05:01:36.415648+00:00 19994330.289999961853 29000000.032999988645 27870000.016999989748 3960069.975000023842 60361.209460827 2024-02-21T05:01:37.415411+00:00 19994330.291000008583 28999999.966000080109 27870000.006000008434 3963207.055999993812 60361.209472398 2024-02-21T05:01:38.415174+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3960578.945000051986 60361.209483969 2024-02-21T05:01:39.414937+00:00 19994330.287999991328 29000000.015999909490 27870000.004999998957 3957121.982999920845 60361.209495541 2024-02-21T05:01:40.414700+00:00 19994330.289999961853 28999999.999000068754 27870000.000000000000 3962012.024000049103 60361.209507112 2024-02-21T05:01:41.414462+00:00 19994330.291000008583 29000000.013000011444 27869999.993999991566 3962971.016000031959 60361.209518683 2024-02-21T05:01:42.414226+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3960718.988999962807 60361.209530436 2024-02-21T05:01:43.429611+00:00 19994330.292999979109 28999999.991999980062 27869999.977000001818 3960450.108999968041 60361.209541826 2024-02-21T05:01:44.413753+00:00 19994330.287999991328 28999999.967000011355 27869999.992000039667 3960678.001000047196 60361.209553397 2024-02-21T05:01:45.413516+00:00 19994330.291000001132 28999999.990000009537 27869999.947999950498 3958266.912999988068 60361.209564968 2024-02-21T05:01:46.413279+00:00 19994330.287999998778 29000000.023999929428 27870000.090000029653 3964726.055999993812 60361.209576540 2024-02-21T05:01:47.413041+00:00 19994330.291999999434 28999999.993000030518 27869999.941999968141 3962786.961999999825 60361.209588111 2024-02-21T05:01:48.412805+00:00 19994330.292999990284 28999999.988000039011 27870000.041999999434 3954885.947000000160 60361.209599683 2024-02-21T05:01:49.412568+00:00 19994330.287999998778 29000000.031999949366 27869999.995999988168 3961610.994000000879 60361.209611254 2024-02-21T05:01:50.412332+00:00 19994330.291000008583 28999999.988000039011 27870000.019000049680 3954536.982000000775 60361.209622825 2024-02-21T05:01:51.412094+00:00 19994330.287999991328 29000000.000999998301 27869999.977999929339 3953507.067999999970 60361.209634396 2024-02-21T05:01:52.411858+00:00 19994330.291000008583 29000000.003000009805 27869999.974000100046 3952791.973999998998 60361.209645968 2024-02-21T05:01:53.411621+00:00 19994330.287000000477 28999999.978000000119 27870000.000000000000 3962741.949999998789 60361.209657539 2024-02-21T05:01:54.411384+00:00 19994330.291000008583 28999999.993999999017 27870000.019999980927 3957826.039000000805 60361.209669110 2024-02-21T05:01:55.411147+00:00 19994330.289999991655 29000000.010999981314 27869999.978999968618 3952644.955999999773 60361.209680682 2024-02-21T05:01:56.410910+00:00 19994330.291999999434 29000000.015999998897 27870000.019999980927 3959339.034999995958 60361.209692253 2024-02-21T05:01:57.410673+00:00 19994330.289999991655 29000000.011000011116 27869999.994000080973 3953342.035000003874 60361.209703824 2024-02-21T05:01:58.410436+00:00 19994330.289999991655 28999999.999000009149 27870000.018999930471 3960756.928999998141 60361.209715396 2024-02-21T05:01:59.410199+00:00 19994330.291999999434 29000000.025999989361 27870000.006000038236 3958047.030000001192 60361.209726967 2024-02-21T05:02:00.409962+00:00 19994330.288000050932 28999999.953000009060 27870000.013000011444 3959443.032999999821 60361.209738539 2024-02-21T05:02:01.409726+00:00 19994330.289999961853 29000000.022999998182 27870000.014999989420 3955466.978000000119 60361.209750110 2024-02-21T05:02:02.409489+00:00 19994330.289000030607 28999999.981000009924 27869999.983999971300 3960346.989000000060 60361.209761681 2024-02-21T05:02:03.409252+00:00 19994330.292999979109 29000000.018000010401 27869999.968000050634 3955522.897999993991 60361.209773433 2024-02-21T05:02:04.424636+00:00 19994330.291999999434 29000000.009999990463 27870000.046000000089 3957854.159000008833 60361.209784824 2024-02-21T05:02:05.408777+00:00 19994330.290000021458 28999999.976000010967 27869999.961999889463 3958321.968999996781 60361.209796576 2024-02-21T05:02:06.424162+00:00 19994330.287999991328 28999999.995999988168 27869999.971000079066 3957999.920000001788 60361.209807966 2024-02-21T05:02:07.408304+00:00 19994330.288999971002 29000000.028000000864 27870000.046000000089 3957465.129999995232 60361.209819719 2024-02-21T05:02:08.423688+00:00 19994330.290000021458 28999999.961000028998 27869999.993999961764 3958375.040000007022 60361.209831109 2024-02-21T05:02:09.407830+00:00 19994330.290000021458 29000000.023999929428 27869999.996999979019 3954387.931999995839 60361.209842861 2024-02-21T05:02:10.423215+00:00 19994330.287999991328 28999999.986000061035 27869999.937000039965 3955446.922999992967 60361.209854252 2024-02-21T05:02:11.407356+00:00 19994330.290999948978 28999999.977999929339 27870000.019999999553 3955450.024000003934 60361.209866004 2024-02-21T05:02:12.422741+00:00 19994330.292000059038 29000000.018000010401 27870000.059000000358 3961988.986000000965 60361.209877395 2024-02-21T05:02:13.406882+00:00 19994330.291999939829 29000000.021000031382 27869999.967000011355 3957495.993000001181 60361.209889146 2024-02-21T05:02:14.422267+00:00 19994330.288000110537 28999999.975999951363 27870000.012999981642 3956873.005999996793 60361.209900537 2024-02-21T05:02:15.406409+00:00 19994330.288999918848 29000000.028000000864 27869999.973000019789 3958378.111000000965 60361.209912289 2024-02-21T05:02:16.421793+00:00 19994330.290000081062 29000000.004000071436 27870000.043999999762 3960142.875000000000 60361.209923680 2024-02-21T05:02:17.405935+00:00 19994330.287999991328 29000000.000000000000 27870000.016999989748 3961848.057999997865 60361.209935432 2024-02-21T05:02:18.421319+00:00 19994330.291999939829 28999999.977000001818 27869999.940000001341 3960764.987000002991 60361.209946822 2024-02-21T05:02:19.405461+00:00 19994330.291000008583 29000000.013000011444 27870000.050999999046 3956909.062999994028 60361.209958575 2024-02-21T05:02:20.420846+00:00 19994330.289000030607 28999999.983999971300 27869999.984000030905 3963036.971000016201 60361.209969965 2024-02-21T05:02:21.404987+00:00 19994330.291000008583 29000000.013000011444 27869999.954999979585 3958239.975999981165 60361.209981717 2024-02-21T05:02:22.420371+00:00 19994330.289999961853 29000000.011000040919 27870000.042999979109 3961251.062000005972 60361.209993108 2024-02-21T05:02:23.404514+00:00 19994330.289999961853 29000000.003000020981 27870000.025000039488 3961209.854000002146 60361.210004860 2024-02-21T05:02:24.419898+00:00 19994330.289000030607 28999999.998999949545 27869999.935999989510 3962453.025000005960 60361.210016251 2024-02-21T05:02:25.404040+00:00 19994330.292000059038 28999999.962000008672 27870000.055000010878 3957070.005999981891 60361.210028003 2024-02-21T05:02:26.419424+00:00 19994330.287999991328 29000000.011000040919 27869999.991000000387 3963054.975000023842 60361.210039574 2024-02-21T05:02:27.419187+00:00 19994330.289999961853 28999999.981999989599 27869999.950999978930 3960169.099999994040 60361.210051145 2024-02-21T05:02:28.418950+00:00 19994330.292000059038 29000000.013000000268 27869999.985000010580 3959288.955999999773 60361.210062717 2024-02-21T05:02:29.418713+00:00 19994330.289999961853 29000000.006999999285 27870000.030000030994 3955586.997000008821 60361.210074288 2024-02-21T05:02:30.418476+00:00 19994330.292999979109 28999999.993999999017 27870000.003999948502 3966185.073999971151 60361.210085860 2024-02-21T05:02:31.418239+00:00 19994330.284000039101 29000000.017999991775 27870000.014999989420 3961428.894000024069 60361.210097431 2024-02-21T05:02:32.418003+00:00 19994330.291000008583 29000000.015000019222 27870000.019000049680 3954309.025999993086 60361.210109002 2024-02-21T05:02:33.417766+00:00 19994330.288999918848 28999999.991999980062 27869999.975999951363 3959244.032000004780 60361.210120573 2024-02-21T05:02:34.417529+00:00 19994330.290000081062 29000000.000000000000 27870000.012000080198 3958358.053999990225 60361.210132144 2024-02-21T05:02:35.417292+00:00 19994330.294999960810 29000000.013000011444 27870000.055999990553 3959555.965999991167 60361.210143716 2024-02-21T05:02:36.417055+00:00 19994330.289000030607 29000000.008999969810 27869999.924999948591 3962787.020999997854 60361.210155287 2024-02-21T05:02:37.416818+00:00 19994330.288999918848 28999999.975000020117 27869999.973999980837 3956275.034000008833 60361.210166859 2024-02-21T05:02:38.416581+00:00 19994330.290000081062 29000000.005999978632 27870000.034000039101 3958251.002999991179 60361.210178430 2024-02-21T05:02:39.416344+00:00 19994330.289000000805 28999999.991000000387 27870000.019999980927 3956745.932000011206 60361.210189820 2024-02-21T05:02:40.400485+00:00 19994330.291000001132 29000000.009999990463 27869999.949000000954 3956211.939000010025 60361.210201573 2024-02-21T05:02:41.415869+00:00 19994330.287999998778 28999999.979000028223 27869999.998999949545 3954195.981999992859 60361.210212963 2024-02-21T05:02:42.400012+00:00 19994330.290000010282 29000000.009999990463 27870000.078999999911 3953285.051999986172 60361.210224715 2024-02-21T05:02:43.415397+00:00 19994330.293999999762 29000000.032000008970 27869999.986999988556 3955645.976999998093 60361.210236106 2024-02-21T05:02:44.399539+00:00 19994330.290999989957 28999999.943000018597 27869999.927000049502 3958465.004000008106 60361.210247858 2024-02-21T05:02:45.414923+00:00 19994330.288000021130 29000000.051999930292 27870000.052999969572 3953739.080000013113 60361.210259249 2024-02-21T05:02:46.399064+00:00 19994330.287999991328 28999999.985000010580 27870000.024000048637 3955397.917999982834 60361.210271000 2024-02-21T05:02:47.414449+00:00 19994330.289999991655 28999999.990000009537 27869999.968999978155 3960593.013000010978 60361.210282391 2024-02-21T05:02:48.398591+00:00 19994330.291999999434 29000000.017000079155 27870000.011999960989 3955079.018999993801 60361.210294143 2024-02-21T05:02:49.413976+00:00 19994330.289000000805 28999999.986999988556 27869999.969999998808 3957169.027000010014 60361.210305715 2024-02-21T05:02:50.413739+00:00 19994330.293000008911 29000000.000000000000 27870000.039000000805 3959633.908999979030 60361.210317286 2024-02-21T05:02:51.413501+00:00 19994330.287999991328 29000000.021999958903 27869999.978000011295 3954258.012000023853 60361.210328857 2024-02-21T05:02:52.413265+00:00 19994330.291000008583 28999999.963999990374 27870000.008000001311 3959177.090999991167 60361.210340429 2024-02-21T05:02:53.413028+00:00 19994330.291000008583 29000000.021000031382 27869999.973999988288 3957086.925000011921 60361.210352000 2024-02-21T05:02:54.412791+00:00 19994330.287000000477 28999999.950999978930 27870000.015000019222 3956039.989999980200 60361.210363571 2024-02-21T05:02:55.412553+00:00 19994330.287999991328 29000000.057999968529 27870000.063999980688 3955120.067000031006 60361.210375142 2024-02-21T05:02:56.412317+00:00 19994330.291999999434 28999999.957000020891 27869999.910000000149 3962293.958999990951 60361.210386714 2024-02-21T05:02:57.412080+00:00 19994330.291000008583 29000000.026000019163 27870000.029000010341 3958649.954999982845 60361.210398285 2024-02-21T05:02:58.411843+00:00 19994330.290000021458 28999999.991000059992 27869999.982999980450 3956159.069000006188 60361.210409856 2024-02-21T05:02:59.411606+00:00 19994330.293999969959 29000000.006999969482 27869999.997000038624 3959914.889999986161 60361.210421428 2024-02-21T05:03:00.411369+00:00 19994330.287999991328 29000000.028999920934 27870000.047999981791 3960030.120000004768 60361.210432999 2024-02-21T05:03:01.411132+00:00 19994330.287000000477 28999999.981000069529 27869999.971000019461 3958327.028999983799 60361.210444571 2024-02-21T05:03:02.410895+00:00 19994330.288000050932 29000000.016999959946 27870000.010999981314 3956781.999000012875 60361.210456142 2024-02-21T05:03:03.410659+00:00 19994330.291999999434 28999999.986000061035 27870000.018999990076 3960206.986000000965 60361.210467713 2024-02-21T05:03:04.410422+00:00 19994330.290999948978 28999999.995999928564 27870000.002000030130 3956740.007000029087 60361.210479285 2024-02-21T05:03:05.410185+00:00 19994330.287000000477 28999999.969000000507 27869999.931999981403 3959401.981000006199 60361.210490856 2024-02-21T05:03:06.409948+00:00 19994330.294000029564 29000000.024000000209 27870000.029999971390 3953941.005999981891 60361.210502427 2024-02-21T05:03:07.409711+00:00 19994330.289999961853 28999999.993999991566 27870000.003000020981 3958792.033999979030 60361.210513999 2024-02-21T05:03:08.409474+00:00 19994330.289000030607 28999999.975000008941 27869999.950999978930 3955676.965000032913 60361.210525570 2024-02-21T05:03:09.409238+00:00 19994330.289999961853 29000000.015999998897 27870000.052999969572 3962248.916999996174 60361.210537141 2024-02-21T05:03:10.409000+00:00 19994330.287000060081 28999999.993000000715 27869999.996000051498 3965168.974999963772 60361.210548894 2024-02-21T05:03:11.424385+00:00 19994330.292999979109 29000000.041999999434 27869999.991999980062 3959748.099000037182 60361.210560284 2024-02-21T05:03:12.408527+00:00 19994330.291999939829 28999999.974000010639 27870000.019000049680 3956784.921999990940 60361.210572036 2024-02-21T05:03:13.423911+00:00 19994330.289000030607 28999999.986000001431 27869999.982999920845 3958839.231999992859 60361.210583427 2024-02-21T05:03:14.408053+00:00 19994330.292000059038 29000000.046000000089 27870000.002000089735 3960351.874000012875 60361.210595178 2024-02-21T05:03:15.423437+00:00 19994330.288999918848 28999999.936999980360 27869999.977999929339 3957680.953999996185 60361.210606569 2024-02-21T05:03:16.407579+00:00 19994330.289000030607 29000000.019999980927 27870000.027000069618 3957778.089999973774 60361.210618321 2024-02-21T05:03:17.422964+00:00 19994330.289000030607 28999999.999000009149 27870000.003999948502 3955037.902000010014 60361.210629712 2024-02-21T05:03:18.407105+00:00 19994330.291000008583 29000000.014999989420 27870000.021000031382 3953150.000000000000 60361.210641464 2024-02-21T05:03:19.422490+00:00 19994330.287999991328 28999999.980000019073 27869999.983999971300 3955761.973999977112 60361.210652854 2024-02-21T05:03:20.406631+00:00 19994330.291999939829 29000000.008000019938 27869999.968000050634 3954886.095000029076 60361.210664607 2024-02-21T05:03:21.422016+00:00 19994330.293000098318 29000000.001999970526 27870000.026999950409 3953853.959999979008 60361.210675997 2024-02-21T05:03:22.406158+00:00 19994330.289999961853 29000000.009999990463 27870000.022999998182 3958580.008000016212 60361.210687749 2024-02-21T05:03:23.421541+00:00 19994330.289000030607 29000000.017000079155 27869999.955000039190 3959057.018999993801 60361.210699140 2024-02-21T05:03:24.405684+00:00 19994330.291000008583 29000000.000999931246 27870000.048999909312 3961309.856999992859 60361.210710892 2024-02-21T05:03:25.421068+00:00 19994330.285999890417 28999999.981999989599 27869999.975000020117 3950988.129999995232 60361.210722283 2024-02-21T05:03:26.405210+00:00 19994330.290000081062 29000000.001999970526 27870000.007000088692 3952457.998000026215 60361.210734035 2024-02-21T05:03:27.420595+00:00 19994330.291999939829 28999999.975000020117 27869999.965999960899 3957875.926999986172 60361.210745425 2024-02-21T05:03:28.404736+00:00 19994330.292000059038 29000000.017000079155 27870000.010000001639 3952742.967999995220 60361.210757177 2024-02-21T05:03:29.420121+00:00 19994330.287999991328 28999999.974999900907 27870000.039999999106 3956696.115999997128 60361.210768568 2024-02-21T05:03:30.404262+00:00 19994330.291000008583 29000000.019000049680 27869999.978000000119 3957542.967000008095 60361.210780320 2024-02-21T05:03:31.419647+00:00 19994330.287999991328 29000000.014999989420 27869999.991000000387 3961070.039000033867 60361.210791891 2024-02-21T05:03:32.419410+00:00 19994330.291000008583 28999999.975000020117 27870000.026000011712 3958380.989999949932 60361.210803463 2024-02-21T05:03:33.419173+00:00 19994330.289000000805 29000000.006999969482 27869999.981000009924 3958390.930000007153 60361.210815034 2024-02-21T05:03:34.418936+00:00 19994330.289000000805 28999999.977000001818 27869999.947000000626 3959999.058000028133 60361.210826606 2024-02-21T05:03:35.418699+00:00 19994330.291000001132 29000000.009000059217 27870000.050999999046 3961912.009999989998 60361.210838177 2024-02-21T05:03:36.418462+00:00 19994330.289000000805 29000000.057999968529 27869999.992999970913 3962147.916999996174 60361.210849748 2024-02-21T05:03:37.418226+00:00 19994330.293000001460 28999999.939000010490 27870000.013000011444 3961184.074000000954 60361.210861319 2024-02-21T05:03:38.417988+00:00 19994330.290999989957 29000000.059000018984 27870000.021000031382 3960574.944000006188 60361.210872710 2024-02-21T05:03:39.402130+00:00 19994330.289000000805 28999999.980999950320 27870000.037000000477 3957854.089999973774 60361.210884462 2024-02-21T05:03:40.417514+00:00 19994330.287000000477 28999999.975000020117 27869999.897999998182 3962507.002000033855 60361.210895853 2024-02-21T05:03:41.401656+00:00 19994330.289000000805 29000000.021000031382 27870000.050999999046 3953808.944000006188 60361.210907605 2024-02-21T05:03:42.417041+00:00 19994330.293999999762 29000000.004999998957 27870000.007999960333 3954925.986000000965 60361.210918995 2024-02-21T05:03:43.401182+00:00 19994330.287999991328 28999999.965999998152 27869999.964000049978 3958740.987999976147 60361.210930747 2024-02-21T05:03:44.416567+00:00 19994330.290000021458 29000000.050000008196 27870000.004000011832 3961065.058000028133 60361.210942138 2024-02-21T05:03:45.400709+00:00 19994330.291999969631 28999999.981999989599 27870000.037000000477 3961048.967000008095 60361.210953890 2024-02-21T05:03:46.416093+00:00 19994330.291000008583 28999999.997999999672 27869999.962999999523 3960565.084999979008 60361.210965280 2024-02-21T05:03:47.400235+00:00 19994330.291999999434 29000000.006999999285 27870000.050999999046 3957897.878000020981 60361.210977033 2024-02-21T05:03:48.415619+00:00 19994330.285000029951 28999999.990000009537 27869999.985000010580 3956759.979999959003 60361.210988423 2024-02-21T05:03:49.399761+00:00 19994330.289999961853 28999999.961999978870 27869999.957999940962 3952233.074000000954 60361.211000175 2024-02-21T05:03:50.415146+00:00 19994330.288000050932 29000000.024000018835 27870000.046000000089 3955675.023000001907 60361.211011566 2024-02-21T05:03:51.399288+00:00 19994330.293999969959 29000000.018000010401 27869999.947000030428 3957416.925000011921 60361.211023318 2024-02-21T05:03:52.414672+00:00 19994330.295000020415 29000000.009999990463 27870000.069000009447 3957729.066999971867 60361.211034709 2024-02-21T05:03:53.398813+00:00 19994330.287000000477 28999999.995999988168 27869999.972999930382 3958383.004999995232 60361.211046461 2024-02-21T05:03:54.414198+00:00 19994330.287999991328 28999999.994000021368 27870000.003000020981 3954781.982000052929 60361.211058032 2024-02-21T05:03:55.413961+00:00 19994330.289000030607 28999999.981999989599 27869999.985000010580 3958705.000000000000 60361.211069603 2024-02-21T05:03:56.413725+00:00 19994330.289999961853 29000000.013000011444 27870000.019999980927 3956584.945999979973 60361.211081175 2024-02-21T05:03:57.413488+00:00 19994330.289000030607 29000000.022999998182 27869999.994000080973 3957557.995999991894 60361.211092746 2024-02-21T05:03:58.413250+00:00 19994330.291999999434 28999999.947999950498 27869999.934999939054 3957277.040000020992 60361.211104318 2024-02-21T05:03:59.413014+00:00 19994330.294000029564 29000000.031000021845 27870000.067000031471 3957775.983999968041 60361.211115889 2024-02-21T05:04:00.412777+00:00 19994330.284999970347 28999999.993000030518 27869999.957000020891 3958130.988000034820 60361.211127460 2024-02-21T05:04:01.412540+00:00 19994330.292999979109 28999999.977999929339 27869999.997999910265 3958488.088999927044 60361.211139031 2024-02-21T05:04:02.412303+00:00 19994330.289999961853 28999999.981000069529 27869999.995000001043 3956821.953000069130 60361.211150602 2024-02-21T05:04:03.412066+00:00 19994330.287999991328 29000000.052999969572 27870000.052000049502 3958229.950999975204 60361.211162174 2024-02-21T05:04:04.411829+00:00 19994330.290000081062 28999999.993999961764 27869999.983999971300 3955765.029000043869 60361.211173745 2024-02-21T05:04:05.411593+00:00 19994330.289999961853 29000000.002000089735 27869999.994000080973 3959037.925999999046 60361.211185317 2024-02-21T05:04:06.411355+00:00 19994330.291000008583 28999999.973999980837 27869999.971000000834 3955469.021999955177 60361.211196888 2024-02-21T05:04:07.411118+00:00 19994330.287999991328 29000000.031000021845 27870000.063000001013 3956533.008000016212 60361.211208459 2024-02-21T05:04:08.410881+00:00 19994330.292000059038 28999999.977000001818 27869999.958000000566 3957185.939000010025 60361.211220031 2024-02-21T05:04:09.410644+00:00 19994330.294999960810 29000000.024999979883 27869999.991000000387 3956349.049999951851 60361.211231602 2024-02-21T05:04:10.410408+00:00 19994330.287999991328 28999999.965000029653 27870000.031999990344 3954660.081000090111 60361.211243173 2024-02-21T05:04:11.410170+00:00 19994330.287000060081 29000000.037999991328 27870000.039000000805 3960867.952999948990 60361.211254745 2024-02-21T05:04:12.409934+00:00 19994330.286999940872 28999999.958999991417 27869999.895000010729 3956391.080000042915 60361.211266316 2024-02-21T05:04:13.409698+00:00 19994330.291000008583 29000000.011000040919 27870000.032999988645 3954571.941999911796 60361.211277887 2024-02-21T05:04:14.409460+00:00 19994330.292000059038 29000000.028999920934 27870000.039000000805 3960458.945000051986 60361.211289458 2024-02-21T05:04:15.409223+00:00 19994330.290999889374 28999999.978000041097 27869999.949999991804 3961531.080000042915 60361.211301030 2024-02-21T05:04:16.408986+00:00 19994330.292000059038 28999999.980000019073 27869999.999000009149 3960569.930999993812 60361.211312601 2024-02-21T05:04:17.408749+00:00 19994330.292000059038 29000000.018000010401 27870000.027000010014 3959694.024999976158 60361.211324353 2024-02-21T05:04:18.424134+00:00 19994330.283999919891 29000000.008999940008 27869999.993999961764 3955601.097999929916 60361.211335744 2024-02-21T05:04:19.408275+00:00 19994330.290000081062 29000000.011999998242 27870000.039000030607 3957747.901000022888 60361.211347496 2024-02-21T05:04:20.423661+00:00 19994330.288999918848 28999999.975999999791 27869999.965999960899 3957938.019999980927 60361.211358887 2024-02-21T05:04:21.407802+00:00 19994330.287999991328 29000000.000000000000 27870000.038000050932 3960685.927000045776 60361.211370639 2024-02-21T05:04:22.423186+00:00 19994330.292000059038 29000000.027000010014 27869999.986000001431 3963222.039000033867 60361.211382029 2024-02-21T05:04:23.407327+00:00 19994330.294000029564 29000000.001999970526 27870000.011999960989 3965137.103999971878 60361.211393781 2024-02-21T05:04:24.422712+00:00 19994330.289999961853 29000000.012000020593 27869999.978000041097 3961407.958999990951 60361.211405172 2024-02-21T05:04:25.406854+00:00 19994330.291000008583 28999999.981999989599 27869999.936999920756 3957972.986999989022 60361.211416924 2024-02-21T05:04:26.422238+00:00 19994330.289000000805 28999999.971999999136 27870000.050999999046 3961963.003000020981 60361.211428314 2024-02-21T05:04:27.406380+00:00 19994330.287000000477 29000000.030000001192 27869999.958000060171 3957564.064000010025 60361.211440067 2024-02-21T05:04:28.421764+00:00 19994330.291000001132 29000000.010999981314 27870000.052000049502 3958679.949000000954 60361.211451457 2024-02-21T05:04:29.405907+00:00 19994330.291000001132 28999999.970000028610 27869999.967999938875 3962072.998000026215 60361.211463209 2024-02-21T05:04:30.421291+00:00 19994330.289999991655 28999999.995000001043 27870000.024000048637 3961244.854999899864 60361.211474600 2024-02-21T05:04:31.405433+00:00 19994330.289000000805 29000000.023999989033 27869999.960999969393 3962600.074000000954 60361.211486352 2024-02-21T05:04:32.420817+00:00 19994330.291000008583 28999999.994000021368 27870000.032999988645 3960874.918000102043 60361.211497743 2024-02-21T05:04:33.404959+00:00 19994330.289000000805 29000000.000999990851 27870000.019999980927 3960913.146999955177 60361.211509495 2024-02-21T05:04:34.420343+00:00 19994330.290999978781 28999999.990000009537 27869999.949000000954 3960349.855999947060 60361.211520885 2024-02-21T05:04:35.404485+00:00 19994330.289000000805 29000000.002999961376 27870000.029000040144 3961816.162999988068 60361.211532637 2024-02-21T05:04:36.419870+00:00 19994330.291999999434 28999999.986000001431 27869999.965000029653 3959242.882000089157 60361.211544028 2024-02-21T05:04:37.404012+00:00 19994330.290000021458 29000000.037999991328 27870000.064999941736 3956861.083999990951 60361.211555780 2024-02-21T05:04:38.419396+00:00 19994330.288999971002 28999999.967000011355 27869999.940999981016 3959300.893999934196 60361.211567352 2024-02-21T05:04:39.419159+00:00 19994330.293999999762 29000000.008000019938 27870000.059000018984 3964478.083000063896 60361.211578742 2024-02-21T05:04:40.403301+00:00 19994330.287999991328 29000000.011999960989 27869999.963999990374 3960421.021999955177 60361.211590494 2024-02-21T05:04:41.418685+00:00 19994330.287000000477 28999999.957000020891 27869999.968000050634 3963338.971000074875 60361.211601885 2024-02-21T05:04:42.402826+00:00 19994330.290000021458 29000000.041000008583 27870000.046999931335 3959228.961999893188 60361.211613636 2024-02-21T05:04:43.418211+00:00 19994330.291000008583 28999999.998000029474 27869999.991999980062 3959474.025000094902 60361.211625027 2024-02-21T05:04:44.402353+00:00 19994330.287000000477 28999999.986999988556 27869999.952000018209 3961993.977999926079 60361.211636779 2024-02-21T05:04:45.417737+00:00 19994330.293999969959 28999999.985000010580 27869999.986000001431 3961763.042000054847 60361.211648170 2024-02-21T05:04:46.401879+00:00 19994330.289000030607 29000000.031999949366 27870000.092999991030 3960717.036999940872 60361.211659922 2024-02-21T05:04:47.417263+00:00 19994330.288999971002 28999999.979000091553 27869999.975999999791 3962393.945000051986 60361.211671312 2024-02-21T05:04:48.401405+00:00 19994330.293000038713 29000000.010999921709 27870000.004000011832 3967475.067999958992 60361.211683065 2024-02-21T05:04:49.416790+00:00 19994330.288999971002 29000000.037000060081 27869999.959999989718 3963327.925000071991 60361.211694455 2024-02-21T05:04:50.400932+00:00 19994330.287000000477 28999999.916999939829 27870000.025999989361 3957967.000999927986 60361.211706207 2024-02-21T05:04:51.416316+00:00 19994330.291000008583 29000000.052000049502 27869999.967000011355 3957606.068000078201 60361.211717598 2024-02-21T05:04:52.400457+00:00 19994330.288999971002 28999999.985999941826 27870000.018000010401 3963495.976999998093 60361.211729350 2024-02-21T05:04:53.415842+00:00 19994330.292999979109 29000000.035000089556 27870000.083999991417 3959785.021999955177 60361.211740741 2024-02-21T05:04:54.399984+00:00 19994330.292999979109 28999999.985000010580 27869999.901000019163 3961856.041999936104 60361.211752493 2024-02-21T05:04:55.415368+00:00 19994330.287000060081 28999999.980999950320 27870000.029999971390 3958108.914000033867 60361.211763883 2024-02-21T05:04:56.399510+00:00 19994330.291999939829 29000000.011999998242 27870000.032999988645 3957940.190999985207 60361.211775635 2024-02-21T05:04:57.414894+00:00 19994330.287000060081 28999999.980000000447 27869999.998000029474 3957764.729000092018 60361.211787026 2024-02-21T05:04:58.399036+00:00 19994330.291000008583 29000000.022999998182 27869999.976000010967 3956886.120999931823 60361.211798778 2024-02-21T05:04:59.414421+00:00 19994330.289999961853 28999999.993999999017 27869999.982999980450 3963824.990000010002 60361.211810169 2024-02-21T05:05:00.398563+00:00 19994330.287999991328 28999999.968999978155 27870000.004000011832 3958030.950999975204 60361.211821921 2024-02-21T05:05:01.413947+00:00 19994330.292999979109 29000000.045000020415 27870000.020999971777 3957189.029000043869 60361.211833492 2024-02-21T05:05:02.413710+00:00 19994330.289000030607 28999999.986000001431 27869999.995000001043 3961255.000999927986 60361.211845064 2024-02-21T05:05:03.413473+00:00 19994330.292999979109 29000000.035999979824 27870000.017000019550 3962402.016000031959 60361.211856635 2024-02-21T05:05:04.413237+00:00 19994330.289000030607 28999999.958000030369 27869999.998000029474 3962955.009999989998 60361.211868206 2024-02-21T05:05:05.412999+00:00 19994330.289000030607 29000000.018999990076 27869999.959999918938 3965876.900000094902 60361.211879777 2024-02-21T05:05:06.412762+00:00 19994330.288999918848 28999999.986999988556 27870000.019000049680 3965610.082999945153 60361.211891348 2024-02-21T05:05:07.412526+00:00 19994330.289000030607 29000000.013999998569 27869999.996999979019 3962114.041000009049 60361.211902920 2024-02-21T05:05:08.412289+00:00 19994330.292999979109 28999999.995999988168 27870000.034999970347 3962912.876000047196 60361.211914491 2024-02-21T05:05:09.412051+00:00 19994330.290000081062 29000000.012000020593 27869999.985000010580 3957709.058999896049 60361.211926063 2024-02-21T05:05:10.411814+00:00 19994330.288999918848 28999999.968999978155 27869999.976000070572 3958499.123000026215 60361.211937634 2024-02-21T05:05:11.411578+00:00 19994330.292000059038 29000000.013999998569 27870000.000000000000 3961688.840000032913 60361.211949205 2024-02-21T05:05:12.411341+00:00 19994330.287999991328 28999999.998000029474 27870000.005999919027 3958331.004999995232 60361.211960777 2024-02-21T05:05:13.411104+00:00 19994330.291999939829 29000000.000999990851 27870000.030000090599 3960189.041999936104 60361.211972348 2024-02-21T05:05:14.410868+00:00 19994330.287000060081 29000000.004999998957 27869999.929999951273 3956249.012000083923 60361.211983919 2024-02-21T05:05:15.410631+00:00 19994330.291000008583 28999999.993000030518 27870000.055000070482 3957299.051999927033 60361.211995491 2024-02-21T05:05:16.410393+00:00 19994330.289999961853 28999999.962000008672 27869999.953999999911 3961667.934000014793 60361.212007062 2024-02-21T05:05:17.410157+00:00 19994330.291000008583 29000000.012999888510 27869999.996999979019 3961810.940999985207 60361.212018633 2024-02-21T05:05:18.409920+00:00 19994330.291000008583 29000000.019000049680 27870000.022999998182 3961930.145000100136 60361.212030205 2024-02-21T05:05:19.409683+00:00 19994330.289000030607 28999999.998000029474 27869999.985999941826 3961034.933999896049 60361.212041776 2024-02-21T05:05:20.409446+00:00 19994330.289999999106 29000000.008999940008 27870000.063000079244 3959603.957000017166 60361.212053347 2024-02-21T05:05:21.409209+00:00 19994330.289999999106 28999999.975000020117 27869999.937999960035 3960995.049000024796 60361.212064919 2024-02-21T05:05:22.408971+00:00 19994330.289000000805 29000000.004999998957 27870000.037999991328 3957250.978000044823 60361.212076490 2024-02-21T05:05:23.408736+00:00 19994330.289000000805 29000000.009999990463 27869999.977000001818 3957925.038999915123 60361.212088061 2024-02-21T05:05:24.408498+00:00 19994330.290999989957 29000000.001000050455 27870000.021000009030 3963204.002000092994 60361.212099813 2024-02-21T05:05:25.423883+00:00 19994330.293999999762 28999999.998000029474 27869999.987999990582 3960563.951999903191 60361.212111204 2024-02-21T05:05:26.408024+00:00 19994330.288000021130 29000000.021999958903 27870000.010000009090 3957429.989000082016 60361.212122956 2024-02-21T05:05:27.423409+00:00 19994330.288999971002 28999999.967000011355 27870000.014999989420 3960187.041000009049 60361.212134346 2024-02-21T05:05:28.407550+00:00 19994330.290000021458 29000000.018000010401 27869999.977000031620 3959140.955999969970 60361.212146099 2024-02-21T05:05:29.422935+00:00 19994330.287999991328 28999999.985000010580 27869999.982999980450 3957472.100999950897 60361.212157489 2024-02-21T05:05:30.407077+00:00 19994330.289999991655 28999999.998999949545 27870000.045000020415 3959250.899000049103 60361.212169241 2024-02-21T05:05:31.422461+00:00 19994330.291999999434 29000000.032999988645 27870000.003999978304 3958703.080999969970 60361.212180632 2024-02-21T05:05:32.406603+00:00 19994330.291000008583 28999999.980000019073 27869999.946000039577 3957981.947000027169 60361.212192384 2024-02-21T05:05:33.421988+00:00 19994330.290000021458 28999999.999000001699 27870000.025999959558 3956872.957000017166 60361.212203775 2024-02-21T05:05:34.406129+00:00 19994330.291999999434 28999999.975000001490 27869999.949999991804 3954038.995999931823 60361.212215527 2024-02-21T05:05:35.421514+00:00 19994330.289999961853 29000000.043000001460 27870000.053000029176 3961852.095000029076 60361.212226917 2024-02-21T05:05:36.405655+00:00 19994330.287000000477 28999999.991000000387 27870000.022000011057 3960794.027000070084 60361.212238669 2024-02-21T05:05:37.421040+00:00 19994330.289000030607 28999999.996999990195 27869999.959999978542 3958789.917999982834 60361.212250060 2024-02-21T05:05:38.405181+00:00 19994330.290000021458 28999999.989000018686 27870000.038999971002 3963657.018000007141 60361.212261812 2024-02-21T05:05:39.420566+00:00 19994330.291999999434 29000000.003999978304 27869999.956000030041 3959409.015999913216 60361.212273203 2024-02-21T05:05:40.404707+00:00 19994330.289999961853 29000000.038000021130 27870000.032999988645 3961052.970000029076 60361.212284774 2024-02-21T05:05:41.404471+00:00 19994330.290000021458 28999999.953999999911 27869999.958999991417 3963112.889000058174 60361.212296345 2024-02-21T05:05:42.404234+00:00 19994330.288999971002 29000000.003000020981 27870000.044999960810 3959635.149999976158 60361.212307916 2024-02-21T05:05:43.403997+00:00 19994330.291000008583 29000000.038999971002 27869999.975000020117 3962357.962999939919 60361.212319488 2024-02-21T05:05:44.403760+00:00 19994330.289000030607 29000000.014999989420 27870000.052000049502 3960923.017000079155 60361.212331059 2024-02-21T05:05:45.403523+00:00 19994330.290999948978 28999999.958999991417 27869999.937999960035 3957070.041000009049 60361.212342811 2024-02-21T05:05:46.418907+00:00 19994330.290000021458 29000000.004999998957 27870000.026000019163 3959912.928999900818 60361.212354202 2024-02-21T05:05:47.403049+00:00 19994330.289999961853 28999999.984000030905 27869999.978000041097 3961435.008000016212 60361.212365954 2024-02-21T05:05:48.418434+00:00 19994330.290000081062 28999999.971999999136 27869999.973999980837 3963988.011000037193 60361.212377345 2024-02-21T05:05:49.402576+00:00 19994330.289999961853 29000000.056999981403 27869999.996999979019 3959594.952000021935 60361.212389097 2024-02-21T05:05:50.417960+00:00 19994330.291000008583 28999999.956999961287 27869999.993000030518 3958171.010999917984 60361.212400487 2024-02-21T05:05:51.402102+00:00 19994330.286999940872 29000000.030000090599 27870000.066999908537 3957904.008000016212 60361.212412240 2024-02-21T05:05:52.417487+00:00 19994330.292000059038 28999999.977999929339 27869999.943000078201 3960545.914000033867 60361.212423630 2024-02-21T05:05:53.401628+00:00 19994330.289999961853 29000000.050000071526 27870000.061999920756 3958945.032000064850 60361.212435382 2024-02-21T05:05:54.417012+00:00 19994330.290000081062 28999999.967999938875 27870000.001000050455 3960926.004999995232 60361.212446772 2024-02-21T05:05:55.401155+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3955461.102999926079 60361.212458525 2024-02-21T05:05:56.416539+00:00 19994330.291999939829 29000000.024999979883 27870000.008999940008 3960259.942000031006 60361.212469915 2024-02-21T05:05:57.400680+00:00 19994330.287999991328 29000000.002000089735 27870000.004000071436 3958172.067999958992 60361.212481667 2024-02-21T05:05:58.416065+00:00 19994330.287999991328 28999999.952999949455 27869999.978999968618 3956211.919000030030 60361.212493058 2024-02-21T05:05:59.400207+00:00 19994330.291000008583 29000000.031000021845 27869999.988999959081 3960941.115000010002 60361.212504810 2024-02-21T05:06:00.415591+00:00 19994330.287999991328 28999999.998999949545 27870000.024000048637 3958250.980000019073 60361.212516201 2024-02-21T05:06:01.399733+00:00 19994330.291000008583 28999999.991000059992 27870000.000000000000 3957222.886999965180 60361.212527953 2024-02-21T05:06:02.415117+00:00 19994330.292999979109 28999999.996999979019 27870000.017999999225 3960788.072999954224 60361.212539343 2024-02-21T05:06:03.399259+00:00 19994330.291000008583 29000000.024000048637 27870000.026999998838 3959249.905000091065 60361.212551096 2024-02-21T05:06:04.414644+00:00 19994330.290000081062 28999999.956999901682 27869999.947000000626 3956425.995999931823 60361.212562486 2024-02-21T05:06:05.398785+00:00 19994330.289999961853 29000000.001000050455 27869999.975999999791 3957985.110000013839 60361.212574238 2024-02-21T05:06:06.414169+00:00 19994330.286999940872 29000000.044999960810 27870000.076000008732 3960058.968000053894 60361.212585628 2024-02-21T05:06:07.398311+00:00 19994330.289000030607 28999999.971000079066 27869999.940000001341 3956731.947999954224 60361.212597381 2024-02-21T05:06:08.413696+00:00 19994330.289999961853 28999999.985999941826 27869999.995000001043 3962097.942999958992 60361.212608952 2024-02-21T05:06:09.413459+00:00 19994330.289000030607 29000000.014000058174 27870000.004999998957 3962396.065000057220 60361.212620523 2024-02-21T05:06:10.413222+00:00 19994330.292999979109 29000000.024999998510 27870000.051000028849 3957429.049999951851 60361.212632095 2024-02-21T05:06:11.412985+00:00 19994330.292000059038 28999999.987000010908 27869999.955999970436 3963515.994000076782 60361.212643666 2024-02-21T05:06:12.412748+00:00 19994330.287999991328 28999999.994999989867 27869999.981000009924 3963477.949999928009 60361.212655237 2024-02-21T05:06:13.412511+00:00 19994330.292000059038 29000000.002000000328 27870000.018000010401 3957495.077000021935 60361.212666809 2024-02-21T05:06:14.412273+00:00 19994330.289999999106 29000000.000000000000 27869999.971000019461 3958640.981999992859 60361.212678380 2024-02-21T05:06:15.412037+00:00 19994330.287000000477 28999999.995000001043 27869999.964999970049 3961261.922999978065 60361.212689952 2024-02-21T05:06:16.411801+00:00 19994330.291999999434 28999999.978999998420 27870000.064000010490 3957770.035000085831 60361.212701523 2024-02-21T05:06:17.411564+00:00 19994330.288999989629 29000000.015999998897 27869999.991000000387 3957156.192999958992 60361.212713094 2024-02-21T05:06:18.411327+00:00 19994330.291000008583 28999999.980999980122 27869999.967000011355 3962610.759000000078 60361.212724665 2024-02-21T05:06:19.411090+00:00 19994330.291999999434 29000000.007000029087 27870000.041000008583 3962381.100999999791 60361.212736237 2024-02-21T05:06:20.410853+00:00 19994330.289000000805 29000000.004000011832 27869999.989999949932 3959914.966000000015 60361.212747808 2024-02-21T05:06:21.410616+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3960433.999000002164 60361.212759379 2024-02-21T05:06:22.410380+00:00 19994330.285999979824 29000000.014999989420 27870000.003000020981 3964010.953999999911 60361.212770951 2024-02-21T05:06:23.410142+00:00 19994330.291999999434 28999999.975000020117 27869999.947000030428 3952548.077000000048 60361.212782522 2024-02-21T05:06:24.409906+00:00 19994330.288000021130 29000000.032999988645 27870000.069999929518 3959798.015000001062 60361.212794093 2024-02-21T05:06:25.409668+00:00 19994330.290999978781 28999999.962000008672 27869999.945000048727 3957517.990999999922 60361.212805665 2024-02-21T05:06:26.409431+00:00 19994330.293000038713 29000000.006999969482 27870000.008000019938 3953122.015000001062 60361.212817236 2024-02-21T05:06:27.409194+00:00 19994330.288999971002 29000000.012000020593 27869999.993000030518 3960401.993000001181 60361.212828808 2024-02-21T05:06:28.408958+00:00 19994330.291999999434 29000000.024999979883 27870000.076999899000 3955478.947999998927 60361.212840379 2024-02-21T05:06:29.408721+00:00 19994330.290000021458 28999999.983000040054 27869999.946000099182 3958832.046999997925 60361.212852131 2024-02-21T05:06:30.424105+00:00 19994330.284999970347 28999999.990999940783 27869999.942999958992 3961066.998999997973 60361.212863522 2024-02-21T05:06:31.408247+00:00 19994330.290000021458 28999999.996999979019 27870000.069000009447 3962809.928000003099 60361.212875274 2024-02-21T05:06:32.423632+00:00 19994330.292999979109 29000000.002000089735 27869999.945999979973 3957456.083999998868 60361.212886664 2024-02-21T05:06:33.407774+00:00 19994330.290000021458 28999999.992999911308 27870000.022999998182 3960495.004000001121 60361.212898416 2024-02-21T05:06:34.423158+00:00 19994330.289999961853 28999999.994000080973 27870000.029999971390 3954387.905000001192 60361.212909807 2024-02-21T05:06:35.407300+00:00 19994330.291000008583 29000000.020999908447 27869999.977000001818 3956635.098000004888 60361.212921559 2024-02-21T05:06:36.422683+00:00 19994330.290000021458 28999999.987000111490 27870000.013000011444 3959321.962999999989 60361.212932949 2024-02-21T05:06:37.406826+00:00 19994330.290000021458 29000000.033999919891 27870000.016000028700 3964148.925999999046 60361.212944521 2024-02-21T05:06:38.406589+00:00 19994330.287999991328 28999999.968000050634 27869999.952000018209 3958172.049999997020 60361.212956092 2024-02-21T05:06:39.406352+00:00 19994330.289999961853 29000000.008999940008 27870000.026000019163 3958715.045000001788 60361.212967664 2024-02-21T05:06:40.406115+00:00 19994330.290000081062 28999999.996999979019 27869999.964000001550 3960150.920999988914 60361.212979235 2024-02-21T05:06:41.405878+00:00 19994330.293999910355 28999999.981000069529 27869999.982999999076 3962575.043000013102 60361.212990806 2024-02-21T05:06:42.405642+00:00 19994330.287999991328 29000000.031999949366 27870000.028999999166 3960610.993999987841 60361.213002377 2024-02-21T05:06:43.405404+00:00 19994330.289000030607 28999999.994000080973 27870000.022999998182 3961181.096000000834 60361.213013949 2024-02-21T05:06:44.405167+00:00 19994330.291000008583 28999999.970999959856 27869999.986000020057 3959484.964000002015 60361.213025520 2024-02-21T05:06:45.404930+00:00 19994330.289999961853 29000000.028000000864 27869999.989999979734 3955011.947999998927 60361.213037091 2024-02-21T05:06:46.404694+00:00 19994330.289000030607 29000000.016000028700 27870000.021000001580 3959417.001000002027 60361.213048663 2024-02-21T05:06:47.404457+00:00 19994330.291000008583 28999999.973999999464 27869999.982000019401 3962739.040000007022 60361.213060234 2024-02-21T05:06:48.404220+00:00 19994330.287999991328 28999999.983000010252 27870000.028000000864 3960371.996999993920 60361.213071805 2024-02-21T05:06:49.403983+00:00 19994330.291000008583 29000000.028000000864 27869999.994999971241 3959216.010000004899 60361.213083377 2024-02-21T05:06:50.403746+00:00 19994330.292999979109 28999999.979999989271 27869999.929000020027 3957969.923999994993 60361.213094948 2024-02-21T05:06:51.403509+00:00 19994330.287000060081 28999999.962000008672 27870000.036000009626 3961905.058999999892 60361.213106520 2024-02-21T05:06:52.403273+00:00 19994330.293999910355 29000000.067000001669 27870000.030999958515 3957586.902000010014 60361.213118271 2024-02-21T05:06:53.418657+00:00 19994330.285000089556 28999999.970999989659 27869999.990000009537 3957845.062999994028 60361.213129662 2024-02-21T05:06:54.402798+00:00 19994330.291000008583 28999999.993000000715 27869999.961000028998 3961233.955999999773 60361.213141414 2024-02-21T05:06:55.418183+00:00 19994330.289999961853 29000000.006999999285 27870000.030999958515 3958469.009999989998 60361.213152804 2024-02-21T05:06:56.402324+00:00 19994330.289999961853 29000000.012000020593 27870000.024000048637 3961197.061000018846 60361.213164557 2024-02-21T05:06:57.417709+00:00 19994330.294000029564 28999999.995999988168 27870000.046999990940 3961007.943999975920 60361.213175947 2024-02-21T05:06:58.401851+00:00 19994330.287999991328 29000000.000999990851 27869999.903000000864 3963219.019000024069 60361.213187699 2024-02-21T05:06:59.417235+00:00 19994330.289000030607 29000000.008000019938 27870000.067999958992 3959386.057999997865 60361.213199090 2024-02-21T05:07:00.401377+00:00 19994330.287999991328 28999999.991000000387 27869999.968000050634 3956320.914999992121 60361.213210842 2024-02-21T05:07:01.416762+00:00 19994330.296000000089 29000000.028999980539 27870000.084999918938 3960335.979000002146 60361.213222233 2024-02-21T05:07:02.400903+00:00 19994330.284000039101 28999999.977000001818 27869999.947000030428 3955291.174999982119 60361.213233985 2024-02-21T05:07:03.416288+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3958641.856000006199 60361.213245375 2024-02-21T05:07:04.400430+00:00 19994330.291999939829 28999999.996000051498 27869999.984000090510 3958438.026000022888 60361.213257127 2024-02-21T05:07:05.415814+00:00 19994330.291000008583 28999999.975999951363 27869999.991999980062 3960943.977999985218 60361.213268518 2024-02-21T05:07:06.399955+00:00 19994330.292000059038 29000000.027000069618 27870000.008000019938 3960471.002000004053 60361.213280270 2024-02-21T05:07:07.415340+00:00 19994330.285999998450 29000000.005999919027 27869999.991999980062 3958836.067000002135 60361.213291661 2024-02-21T05:07:08.399481+00:00 19994330.289999999106 28999999.953000068665 27869999.972999930382 3961556.975999981165 60361.213303413 2024-02-21T05:07:09.414866+00:00 19994330.290999989957 29000000.000000000000 27870000.012000080198 3959020.969000012148 60361.213314803 2024-02-21T05:07:10.399008+00:00 19994330.289000000805 29000000.003999948502 27870000.012999888510 3959166.041000009049 60361.213326556 2024-02-21T05:07:11.414393+00:00 19994330.293000001460 29000000.042000059038 27870000.011000040919 3957178.005999981891 60361.213337946 2024-02-21T05:07:12.398533+00:00 19994330.290000010282 28999999.960999969393 27869999.930999990553 3958153.945000023115 60361.213349698 2024-02-21T05:07:13.413918+00:00 19994330.291000008583 29000000.021000031382 27870000.087000008672 3959480.007999985944 60361.213361089 2024-02-21T05:07:14.398060+00:00 19994330.289999991655 29000000.008999940008 27869999.925999999046 3953379.967000008095 60361.213372841 2024-02-21T05:07:15.413445+00:00 19994330.289000000805 29000000.008000019938 27870000.077000018209 3958876.048000007868 60361.213384412 2024-02-21T05:07:16.413207+00:00 19994330.288999971002 28999999.991999980062 27869999.995999928564 3959009.048999994993 60361.213395983 2024-02-21T05:07:17.412971+00:00 19994330.288000021130 28999999.977000001818 27870000.001000050455 3958876.921999990940 60361.213407555 2024-02-21T05:07:18.412734+00:00 19994330.287999991328 28999999.988000039011 27869999.975999951363 3956869.122999995947 60361.213419126 2024-02-21T05:07:19.412497+00:00 19994330.297000020742 29000000.039999961853 27870000.028999999166 3958536.935999989975 60361.213430698 2024-02-21T05:07:20.412260+00:00 19994330.286999970675 28999999.960000038147 27869999.956999998540 3955704.125000000000 60361.213442269 2024-02-21T05:07:21.412024+00:00 19994330.293000038713 29000000.014999989420 27870000.008999988437 3958270.941000015009 60361.213453840 2024-02-21T05:07:22.411786+00:00 19994330.289999961853 28999999.973999980837 27869999.971000000834 3960233.879000008106 60361.213465411 2024-02-21T05:07:23.411549+00:00 19994330.287000000477 28999999.996999979019 27869999.964000020176 3962462.138999999035 60361.213476983 2024-02-21T05:07:24.411312+00:00 19994330.289000030607 29000000.039000000805 27870000.081000000238 3961936.961999983061 60361.213488554 2024-02-21T05:07:25.411075+00:00 19994330.294999960810 28999999.988000001758 27869999.936999980360 3959945.871000022162 60361.213500125 2024-02-21T05:07:26.410838+00:00 19994330.286000009626 29000000.019000008702 27870000.096000019461 3957872.068000019062 60361.213511697 2024-02-21T05:07:27.410602+00:00 19994330.290000021458 28999999.993999991566 27869999.947999980301 3965444.995999991894 60361.213523268 2024-02-21T05:07:28.410365+00:00 19994330.289999961853 28999999.989999990910 27870000.039000030607 3959266.953999996185 60361.213534839 2024-02-21T05:07:29.410128+00:00 19994330.290000021458 29000000.004000011832 27869999.992999970913 3958789.050999999046 60361.213546411 2024-02-21T05:07:30.409891+00:00 19994330.291999999434 28999999.997999999672 27869999.979000028223 3961136.965999960899 60361.213557982 2024-02-21T05:07:31.409654+00:00 19994330.287999991328 29000000.020000010729 27869999.949999991804 3960821.027000010014 60361.213569554 2024-02-21T05:07:32.409418+00:00 19994330.289000030607 28999999.943000018597 27869999.992999970913 3960367.939000010025 60361.213581125 2024-02-21T05:07:33.409181+00:00 19994330.291999999434 29000000.043999969959 27870000.040000021458 3960451.142000020016 60361.213592696 2024-02-21T05:07:34.408943+00:00 19994330.287999991328 28999999.995999988168 27870000.040000021458 3958868.951999961864 60361.213604268 2024-02-21T05:07:35.408706+00:00 19994330.292000059038 29000000.000999990851 27869999.980999950320 3962444.924000024796 60361.213615839 2024-02-21T05:07:36.408470+00:00 19994330.292999979109 28999999.995000001043 27870000.019000049680 3953910.010999978054 60361.213627410 2024-02-21T05:07:37.408233+00:00 19994330.288999918848 29000000.018000010401 27869999.968999918550 3958284.018999993801 60361.213638981 2024-02-21T05:07:38.407996+00:00 19994330.288000110537 28999999.971999999136 27869999.967000011355 3952897.012000023853 60361.213650553 2024-02-21T05:07:39.407759+00:00 19994330.290999889374 28999999.993000030518 27870000.054000020027 3960048.060000001919 60361.213662124 2024-02-21T05:07:40.407522+00:00 19994330.290000081062 29000000.019999980927 27869999.944000009447 3958233.920000017155 60361.213673695 2024-02-21T05:07:41.407285+00:00 19994330.286999940872 29000000.004999998957 27870000.042999979109 3958739.000999987125 60361.213685267 2024-02-21T05:07:42.407049+00:00 19994330.291000008583 28999999.980000019073 27869999.978000041097 3956121.018000007141 60361.213696838 2024-02-21T05:07:43.406812+00:00 19994330.294000029564 28999999.993999961764 27870000.024000048637 3958626.974999963772 60361.213708410 2024-02-21T05:07:44.406575+00:00 19994330.289000030607 29000000.032999988645 27870000.012999888510 3959821.002000033855 60361.213719981 2024-02-21T05:07:45.406338+00:00 19994330.289999961853 28999999.989000078291 27869999.973000049591 3962616.976999998093 60361.213731552 2024-02-21T05:07:46.406101+00:00 19994330.287999991328 28999999.977000001818 27869999.998999949545 3958616.043999969959 60361.213743123 2024-02-21T05:07:47.405864+00:00 19994330.289999961853 29000000.019999980927 27870000.003000020981 3957219.980000019073 60361.213754695 2024-02-21T05:07:48.405627+00:00 19994330.289000030607 29000000.016000028700 27870000.000000000000 3959064.964999973774 60361.213766266 2024-02-21T05:07:49.405390+00:00 19994330.292000059038 29000000.004999998957 27870000.012000080198 3956137.087999999989 60361.213777837 2024-02-21T05:07:50.405153+00:00 19994330.292999979109 28999999.972999930382 27869999.966999888420 3961500.917000054847 60361.213789409 2024-02-21T05:07:51.404916+00:00 19994330.287999991328 29000000.022000070661 27870000.042000059038 3958274.135999978054 60361.213800980 2024-02-21T05:07:52.404680+00:00 19994330.291000008583 29000000.026999950409 27870000.011999960989 3958523.828999996185 60361.213812551 2024-02-21T05:07:53.404442+00:00 19994330.289999961853 28999999.937000039965 27869999.945000048727 3964999.111999989022 60361.213824123 2024-02-21T05:07:54.404205+00:00 19994330.289000030607 29000000.039999961853 27870000.046000000089 3965010.920000017155 60361.213835694 2024-02-21T05:07:55.403968+00:00 19994330.286000009626 28999999.973000049591 27869999.975999951363 3961992.162999988068 60361.213847266 2024-02-21T05:07:56.403732+00:00 19994330.291000008583 29000000.003999948502 27869999.985000010580 3958876.877000033855 60361.213858837 2024-02-21T05:07:57.403495+00:00 19994330.292999979109 28999999.998000029474 27870000.026000000536 3958849.013999999035 60361.213870408 2024-02-21T05:07:58.403258+00:00 19994330.287999991328 29000000.008999940008 27869999.986999999732 3961337.980999947060 60361.213881980 2024-02-21T05:07:59.403021+00:00 19994330.294999960810 29000000.006000038236 27870000.006999999285 3961703.049000024796 60361.213893732 2024-02-21T05:08:00.418405+00:00 19994330.287999991328 28999999.998000029474 27870000.026999998838 3964845.943000019062 60361.213905122 2024-02-21T05:08:01.402547+00:00 19994330.291000001132 28999999.977000001818 27869999.910999998450 3961586.061999977101 60361.213916874 2024-02-21T05:08:02.417932+00:00 19994330.285999998450 28999999.993999999017 27870000.069999989122 3964094.958000003826 60361.213928265 2024-02-21T05:08:03.402074+00:00 19994330.289000000805 28999999.981000009924 27869999.994000021368 3960292.972000002861 60361.213940017 2024-02-21T05:08:04.417458+00:00 19994330.291000008583 29000000.046000000089 27869999.975999981165 3961909.985000013839 60361.213951407 2024-02-21T05:08:05.401600+00:00 19994330.291999999434 28999999.960999999195 27869999.969000011683 3960831.085999966133 60361.213963159 2024-02-21T05:08:06.416984+00:00 19994330.290000010282 29000000.013999998569 27870000.026000019163 3961412.942000031006 60361.213974550 2024-02-21T05:08:07.401126+00:00 19994330.289999991655 29000000.020000010729 27870000.041999999434 3960025.027999997139 60361.213986302 2024-02-21T05:08:08.416510+00:00 19994330.291999999434 28999999.991999980062 27870000.001999970526 3960644.943000019062 60361.213997693 2024-02-21T05:08:09.400652+00:00 19994330.285000000149 29000000.003000020981 27870000.008999999613 3957635.035999954212 60361.214009445 2024-02-21T05:08:10.416037+00:00 19994330.296000000089 29000000.010999981314 27869999.967000011355 3957264.027000010014 60361.214020835 2024-02-21T05:08:11.400178+00:00 19994330.287000000477 29000000.021000031382 27870000.012000020593 3958854.984000027180 60361.214032588 2024-02-21T05:08:12.415563+00:00 19994330.289000000805 28999999.964999970049 27870000.000999990851 3963765.998999952804 60361.214043978 2024-02-21T05:08:13.399705+00:00 19994330.293000008911 28999999.984000030905 27870000.009999990463 3957556.125000000000 60361.214055730 2024-02-21T05:08:14.415089+00:00 19994330.289000000805 29000000.046000000089 27870000.012000020593 3962109.886000037193 60361.214067121 2024-02-21T05:08:15.399231+00:00 19994330.291000008583 28999999.993999961764 27869999.950999978930 3959366.939999998081 60361.214078873 2024-02-21T05:08:16.414615+00:00 19994330.289999961853 28999999.967000011355 27870000.013999998569 3961293.047999978065 60361.214090263 2024-02-21T05:08:17.398757+00:00 19994330.287000000477 29000000.027000010014 27870000.019999980927 3961698.058000028133 60361.214102015 2024-02-21T05:08:18.414142+00:00 19994330.291999999434 29000000.005999978632 27869999.978999968618 3967041.926999986172 60361.214113406 2024-02-21T05:08:19.398282+00:00 19994330.287999991328 28999999.988999959081 27870000.021000031382 3960471.978999971878 60361.214125158 2024-02-21T05:08:20.413668+00:00 19994330.291000008583 29000000.012000080198 27870000.029999971390 3959921.901000022888 60361.214136729 2024-02-21T05:08:21.413431+00:00 19994330.291999999434 28999999.995000001043 27869999.956000089645 3958519.241999983788 60361.214148301 2024-02-21T05:08:22.413193+00:00 19994330.289000030607 28999999.982999920845 27869999.944999929518 3959459.878000020981 60361.214159872 2024-02-21T05:08:23.412957+00:00 19994330.295000020415 28999999.971999999136 27870000.059000018984 3958532.046000003815 60361.214171444 2024-02-21T05:08:24.412719+00:00 19994330.285999950022 29000000.032000061125 27870000.006000038236 3955970.925999999046 60361.214183015 2024-02-21T05:08:25.412483+00:00 19994330.291000008583 29000000.006999969482 27870000.003999948502 3957131.084999979008 60361.214194586 2024-02-21T05:08:26.412246+00:00 19994330.287999991328 28999999.965000029653 27870000.001000050455 3958547.984000027180 60361.214206157 2024-02-21T05:08:27.412009+00:00 19994330.290000021458 29000000.039999961853 27869999.982999920845 3955222.958000003826 60361.214217729 2024-02-21T05:08:28.411771+00:00 19994330.289999961853 28999999.955000039190 27870000.021000031382 3957884.985000013839 60361.214229300 2024-02-21T05:08:29.411536+00:00 19994330.290000081062 29000000.032999988645 27869999.981000069529 3963469.055999993812 60361.214240871 2024-02-21T05:08:30.411298+00:00 19994330.293999910355 28999999.998999949545 27869999.988999959081 3961717.081999958027 60361.214252443 2024-02-21T05:08:31.411062+00:00 19994330.289000030607 28999999.970000028610 27869999.958999991417 3956919.023000001907 60361.214264014 2024-02-21T05:08:32.410825+00:00 19994330.289999961853 29000000.021000031382 27870000.037000060081 3960729.804000020027 60361.214275585 2024-02-21T05:08:33.410588+00:00 19994330.287000060081 29000000.000000000000 27869999.997999910265 3966069.084000051022 60361.214286976 2024-02-21T05:08:34.394730+00:00 19994330.289000030607 29000000.018999930471 27870000.022999998182 3956004.985999941826 60361.214298728 2024-02-21T05:08:35.410114+00:00 19994330.289999961853 28999999.995000001043 27869999.981000069529 3958956.057000041008 60361.214310119 2024-02-21T05:08:36.394256+00:00 19994330.289999961853 28999999.973000049591 27869999.999000001699 3957209.959999918938 60361.214321871 2024-02-21T05:08:37.409640+00:00 19994330.294000029564 29000000.044999960810 27870000.033000010997 3957318.957000017166 60361.214333261 2024-02-21T05:08:38.393782+00:00 19994330.289999961853 28999999.991999998689 27869999.984999999404 3956937.075999975204 60361.214345014 2024-02-21T05:08:39.409166+00:00 19994330.287999991328 28999999.997999999672 27869999.971999991685 3953879.979000092018 60361.214356404 2024-02-21T05:08:40.393308+00:00 19994330.291000008583 28999999.997999999672 27870000.011999990791 3958901.977999926079 60361.214368156 2024-02-21T05:08:41.408692+00:00 19994330.287000060081 28999999.995000001043 27870000.018000010401 3960305.986000061035 60361.214379547 2024-02-21T05:08:42.392834+00:00 19994330.289999961853 28999999.975999999791 27869999.946000009775 3957451.050999999046 60361.214391299 2024-02-21T05:08:43.408219+00:00 19994330.292000059038 29000000.025999989361 27870000.039000000805 3959514.942999958992 60361.214402870 2024-02-21T05:08:44.407982+00:00 19994330.289999961853 29000000.011000011116 27869999.986000001431 3957665.065000057220 60361.214414441 2024-02-21T05:08:45.407745+00:00 19994330.291000008583 29000000.002999991179 27870000.039000000805 3957071.873999952804 60361.214426013 2024-02-21T05:08:46.407508+00:00 19994330.287999991328 28999999.972999989986 27869999.950999978930 3961185.009999989998 60361.214437584 2024-02-21T05:08:47.407271+00:00 19994330.294000029564 28999999.990000009537 27870000.044000029564 3958604.039000033867 60361.214449156 2024-02-21T05:08:48.407035+00:00 19994330.287999991328 29000000.008999999613 27869999.986000001431 3955966.082000017166 60361.214460727 2024-02-21T05:08:49.406797+00:00 19994330.289000030607 29000000.016000028700 27869999.975999951363 3958282.912999988068 60361.214472298 2024-02-21T05:08:50.406561+00:00 19994330.288999918848 28999999.968999978155 27869999.979000028223 3957188.065999985207 60361.214483869 2024-02-21T05:08:51.406324+00:00 19994330.290000081062 29000000.000999990851 27870000.009999990463 3959609.949000000954 60361.214495441 2024-02-21T05:08:52.406086+00:00 19994330.292999979109 28999999.991000000387 27870000.021000031382 3957548.991999983788 60361.214507012 2024-02-21T05:08:53.405850+00:00 19994330.289999961853 29000000.017000019550 27870000.046000000089 3954998.981999992859 60361.214518583 2024-02-21T05:08:54.405612+00:00 19994330.292999979109 29000000.033999979496 27869999.966999951750 3959921.978000044823 60361.214530155 2024-02-21T05:08:55.405376+00:00 19994330.285999998450 28999999.951000031084 27869999.993000030518 3961766.105000019073 60361.214541726 2024-02-21T05:08:56.405139+00:00 19994330.289999999106 29000000.044999960810 27870000.026999950409 3959322.961999893188 60361.214553297 2024-02-21T05:08:57.404902+00:00 19994330.289000000805 28999999.985000010580 27869999.960000038147 3958777.011000037193 60361.214564869 2024-02-21T05:08:58.404665+00:00 19994330.289000000805 28999999.993000030518 27870000.036000009626 3957664.898000001907 60361.214576440 2024-02-21T05:08:59.404429+00:00 19994330.291999999434 28999999.995999928564 27869999.947999950498 3960483.139999986161 60361.214588012 2024-02-21T05:09:00.404192+00:00 19994330.289999991655 29000000.007000088692 27870000.053000088781 3960564.899000049103 60361.214599583 2024-02-21T05:09:01.403955+00:00 19994330.293000008911 29000000.023999929428 27869999.986999988556 3958467.052999972831 60361.214611154 2024-02-21T05:09:02.403717+00:00 19994330.289999991655 28999999.950000051409 27869999.978999968618 3956348.011999965180 60361.214622726 2024-02-21T05:09:03.403480+00:00 19994330.291000008583 29000000.041000008583 27870000.016999959946 3963579.973000050057 60361.214634297 2024-02-21T05:09:04.403244+00:00 19994330.287000000477 29000000.000999931246 27870000.032999988645 3962811.077999948990 60361.214646049 2024-02-21T05:09:05.418629+00:00 19994330.287999991328 28999999.993000030518 27869999.961000081152 3958418.995000004768 60361.214657439 2024-02-21T05:09:06.402770+00:00 19994330.293000008911 28999999.973999980837 27870000.011999960989 3960619.935999989975 60361.214669192 2024-02-21T05:09:07.418154+00:00 19994330.287000000477 28999999.986000061035 27869999.991999980062 3962735.040000081062 60361.214680582 2024-02-21T05:09:08.402296+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3959903.991999983788 60361.214692334 2024-02-21T05:09:09.417681+00:00 19994330.292999979109 29000000.023999929428 27870000.004999998957 3959765.957999945153 60361.214703725 2024-02-21T05:09:10.401823+00:00 19994330.288999971002 28999999.992000099272 27870000.028000000864 3955969.998000026215 60361.214715477 2024-02-21T05:09:11.417207+00:00 19994330.290000021458 29000000.028000000864 27869999.983000040054 3961674.062999964226 60361.214726868 2024-02-21T05:09:12.401348+00:00 19994330.288999971002 28999999.974999900907 27869999.995000001043 3961223.940000057220 60361.214738620 2024-02-21T05:09:13.416732+00:00 19994330.290000021458 29000000.011000040919 27869999.977000001818 3959235.037999988068 60361.214750010 2024-02-21T05:09:14.400875+00:00 19994330.290000021458 28999999.977000001818 27870000.015999998897 3957873.075999975204 60361.214761762 2024-02-21T05:09:15.416259+00:00 19994330.289999961853 29000000.008999999613 27870000.024999998510 3960020.963999987114 60361.214773153 2024-02-21T05:09:16.400401+00:00 19994330.291000008583 29000000.015999998897 27869999.942000001669 3958275.004999995232 60361.214784905 2024-02-21T05:09:17.415785+00:00 19994330.290000021458 28999999.993000000715 27870000.084999989718 3962850.955000042915 60361.214796295 2024-02-21T05:09:18.399927+00:00 19994330.288999971002 29000000.008999999613 27869999.986000020057 3954779.092000008095 60361.214808048 2024-02-21T05:09:19.415312+00:00 19994330.290000021458 28999999.981000009924 27869999.995999988168 3957938.930999993812 60361.214819438 2024-02-21T05:09:20.399453+00:00 19994330.290000021458 29000000.012999981642 27869999.964999999851 3956996.955999969970 60361.214831190 2024-02-21T05:09:21.414837+00:00 19994330.289000030607 29000000.031000021845 27870000.033999979496 3961334.935999989975 60361.214842581 2024-02-21T05:09:22.398980+00:00 19994330.291999939829 29000000.007999990135 27870000.020000010729 3960556.095000029076 60361.214854333 2024-02-21T05:09:23.414364+00:00 19994330.294999960810 28999999.949999991804 27869999.949000030756 3961704.919000030030 60361.214865724 2024-02-21T05:09:24.398506+00:00 19994330.285000089556 29000000.050999999046 27870000.041999999434 3961895.151000022888 60361.214877476 2024-02-21T05:09:25.413890+00:00 19994330.291000008583 28999999.932000041008 27869999.922999981791 3960887.921000003815 60361.214888866 2024-02-21T05:09:26.398032+00:00 19994330.288999918848 29000000.019999980927 27870000.055000010878 3961632.960999966133 60361.214900618 2024-02-21T05:09:27.413416+00:00 19994330.289000030607 29000000.001999970526 27870000.003000020981 3958300.940999985207 60361.214912190 2024-02-21T05:09:28.413180+00:00 19994330.289999961853 29000000.008000019938 27869999.970999959856 3957614.047000051010 60361.214923761 2024-02-21T05:09:29.412942+00:00 19994330.291000008583 28999999.982999980450 27870000.012000020593 3959375.965999960899 60361.214935332 2024-02-21T05:09:30.412706+00:00 19994330.291000008583 28999999.997000038624 27869999.991999980062 3960695.006000041962 60361.214946723 2024-02-21T05:09:31.396848+00:00 19994330.289000030607 29000000.023999989033 27870000.017000019550 3961795.996999979019 60361.214958475 2024-02-21T05:09:32.412231+00:00 19994330.291000008583 28999999.987999979407 27870000.032000008970 3958462.049999951851 60361.214969866 2024-02-21T05:09:33.396373+00:00 19994330.289999961853 28999999.994000080973 27869999.915999948978 3959543.050999999046 60361.214981617 2024-02-21T05:09:34.411758+00:00 19994330.291000008583 29000000.005999919027 27870000.060000058264 3957933.938000082970 60361.214993008 2024-02-21T05:09:35.395900+00:00 19994330.289000030607 29000000.004000071436 27870000.001999970526 3960387.080999969970 60361.215004760 2024-02-21T05:09:36.411284+00:00 19994330.289999961853 28999999.995999928564 27870000.013000011444 3962759.896999955177 60361.215016151 2024-02-21T05:09:37.395426+00:00 19994330.289000030607 28999999.988999959081 27869999.970000028610 3956227.022000073921 60361.215027903 2024-02-21T05:09:38.410811+00:00 19994330.291999939829 29000000.011000040919 27870000.010999921709 3958141.014999986161 60361.215039293 2024-02-21T05:09:39.394952+00:00 19994330.287000060081 28999999.991999980062 27869999.952000018209 3958531.951999903191 60361.215051046 2024-02-21T05:09:40.410337+00:00 19994330.292999979109 29000000.000000000000 27869999.993000030518 3957169.141000031959 60361.215062436 2024-02-21T05:09:41.394478+00:00 19994330.289999961853 29000000.000000000000 27869999.996999979019 3962760.921000003815 60361.215074188 2024-02-21T05:09:42.409863+00:00 19994330.289000030607 29000000.009999990463 27870000.032000061125 3959128.916000009049 60361.215085579 2024-02-21T05:09:43.394004+00:00 19994330.287000060081 29000000.027000069618 27870000.002999901772 3956358.034000039101 60361.215097331 2024-02-21T05:09:44.409389+00:00 19994330.290999889374 28999999.996999979019 27870000.032999988645 3957775.013000010978 60361.215108722 2024-02-21T05:09:45.393531+00:00 19994330.290000081062 28999999.965000029653 27870000.008000019938 3960728.071999907028 60361.215120473 2024-02-21T05:09:46.408915+00:00 19994330.291999939829 28999999.991999980062 27869999.996000051498 3960308.987000108231 60361.215131864 2024-02-21T05:09:47.393057+00:00 19994330.292999979109 29000000.016999959946 27869999.983000040054 3964709.863999962807 60361.215143616 2024-02-21T05:09:48.408442+00:00 19994330.287000000477 29000000.006999969482 27869999.988999959081 3962831.203999996185 60361.215155188 2024-02-21T05:09:49.408205+00:00 19994330.287999998778 28999999.975000020117 27869999.967999938875 3960207.884999989998 60361.215166759 2024-02-21T05:09:50.407967+00:00 19994330.290000010282 29000000.037999991328 27870000.004000071436 3953686.988999962807 60361.215178330 2024-02-21T05:09:51.407731+00:00 19994330.291000001132 28999999.958000060171 27869999.980000019073 3951802.058000088204 60361.215189902 2024-02-21T05:09:52.407494+00:00 19994330.291999999434 29000000.026000000536 27870000.087000008672 3963670.998999952804 60361.215201473 2024-02-21T05:09:53.407257+00:00 19994330.289000000805 28999999.989999998361 27869999.958000000566 3960965.875000000000 60361.215213044 2024-02-21T05:09:54.407020+00:00 19994330.293999981135 29000000.026000011712 27870000.037999998778 3954436.148000001907 60361.215224615 2024-02-21T05:09:55.406784+00:00 19994330.290000021458 28999999.979999989271 27869999.972999989986 3956629.995000004768 60361.215236187 2024-02-21T05:09:56.406546+00:00 19994330.287999991328 29000000.017999991775 27870000.015999998897 3957991.026999949943 60361.215247758 2024-02-21T05:09:57.406309+00:00 19994330.289000000805 28999999.971999999136 27869999.984000008553 3962345.858000040054 60361.215259329 2024-02-21T05:09:58.406072+00:00 19994330.289999991655 29000000.046000000089 27870000.037000000477 3958389.146999955177 60361.215270901 2024-02-21T05:09:59.405835+00:00 19994330.289000000805 28999999.997000008821 27870000.004999998957 3961315.935000061989 60361.215282472 2024-02-21T05:10:00.405599+00:00 19994330.289999991655 28999999.993999991566 27869999.946000009775 3958976.972000002861 60361.215294044 2024-02-21T05:10:01.405362+00:00 19994330.292000029236 28999999.986999988556 27870000.017999980599 3962010.990999937057 60361.215305615 2024-02-21T05:10:02.405125+00:00 19994330.288999971002 28999999.989000018686 27869999.960000008345 3962606.013000010978 60361.215317186 2024-02-21T05:10:03.404888+00:00 19994330.290000021458 29000000.001999970526 27869999.990000009537 3959886.008000016212 60361.215328758 2024-02-21T05:10:04.404651+00:00 19994330.293999969959 29000000.022999998182 27870000.008000019938 3961106.794999957085 60361.215340329 2024-02-21T05:10:05.404414+00:00 19994330.286000009626 28999999.974000040442 27870000.011999960989 3962214.244000076782 60361.215351900 2024-02-21T05:10:06.404177+00:00 19994330.287999991328 29000000.000999990851 27870000.013000011444 3960248.975000023842 60361.215363472 2024-02-21T05:10:07.403941+00:00 19994330.294000029564 28999999.978999968618 27870000.023999989033 3961769.101999998093 60361.215375043 2024-02-21T05:10:08.403703+00:00 19994330.287999991328 29000000.033000048250 27869999.966000020504 3958616.024999976158 60361.215386614 2024-02-21T05:10:09.403467+00:00 19994330.290000021458 28999999.971999999136 27870000.000999990851 3959470.773000001907 60361.215398185 2024-02-21T05:10:10.403230+00:00 19994330.289999961853 29000000.004999939352 27870000.028000000864 3959961.105999947060 60361.215409757 2024-02-21T05:10:11.402993+00:00 19994330.293000038713 29000000.037999991328 27870000.015999969095 3961999.001000047196 60361.215421509 2024-02-21T05:10:12.418377+00:00 19994330.287999991328 28999999.935000058264 27869999.912000060081 3958499.004999995232 60361.215432900 2024-02-21T05:10:13.402519+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3958434.029000043869 60361.215444651 2024-02-21T05:10:14.417903+00:00 19994330.291000008583 29000000.037999991328 27870000.038999918848 3966259.947999954224 60361.215456042 2024-02-21T05:10:15.402046+00:00 19994330.287999991328 29000000.004999998957 27870000.014000058174 3962317.057000041008 60361.215467794 2024-02-21T05:10:16.417429+00:00 19994330.294000029564 28999999.986000061035 27869999.955999970436 3959345.891999959946 60361.215479185 2024-02-21T05:10:17.401571+00:00 19994330.288999918848 29000000.003999948502 27870000.024999979883 3963009.055999993812 60361.215490937 2024-02-21T05:10:18.416956+00:00 19994330.290000081062 28999999.996999979019 27869999.961000081152 3961107.090999960899 60361.215502327 2024-02-21T05:10:19.401097+00:00 19994330.291000008583 28999999.971000079066 27870000.049999948591 3961298.877000092994 60361.215514080 2024-02-21T05:10:20.416482+00:00 19994330.287999991328 29000000.050999999046 27869999.973999980837 3958672.990999937057 60361.215525470 2024-02-21T05:10:21.400624+00:00 19994330.289999961853 28999999.940999981016 27870000.024999979883 3960011.070999979973 60361.215537222 2024-02-21T05:10:22.416008+00:00 19994330.289000030607 29000000.046000000089 27869999.936000108719 3960961.032000064850 60361.215548613 2024-02-21T05:10:23.400150+00:00 19994330.289999961853 29000000.018999930471 27870000.007999900728 3958814.934999942780 60361.215560365 2024-02-21T05:10:24.415534+00:00 19994330.294000029564 28999999.986999988556 27870000.041000008583 3959382.059000014793 60361.215571756 2024-02-21T05:10:25.399675+00:00 19994330.291000008583 28999999.990000009537 27869999.989000078291 3961977.955000042915 60361.215583508 2024-02-21T05:10:26.415061+00:00 19994330.289000030607 29000000.029999971390 27869999.985000010580 3958071.024999976158 60361.215594898 2024-02-21T05:10:27.399202+00:00 19994330.286999940872 28999999.963000059128 27869999.998999949545 3963864.934000014793 60361.215606650 2024-02-21T05:10:28.414586+00:00 19994330.289999961853 29000000.041000008583 27870000.046000000089 3956504.054000020027 60361.215618041 2024-02-21T05:10:29.398728+00:00 19994330.290000081062 28999999.960999999195 27869999.973999980837 3956954.930999993812 60361.215629793 2024-02-21T05:10:30.414112+00:00 19994330.291999939829 29000000.006999991834 27869999.990000009537 3959488.955999969970 60361.215641184 2024-02-21T05:10:31.398255+00:00 19994330.289000030607 29000000.018000010401 27870000.024999998510 3965543.082000017166 60361.215652755 2024-02-21T05:10:32.398018+00:00 19994330.291999939829 28999999.956000000238 27869999.958999998868 3956459.983999968041 60361.215664326 2024-02-21T05:10:33.397781+00:00 19994330.288000110537 29000000.035999998450 27870000.019999999553 3963186.009999989998 60361.215675897 2024-02-21T05:10:34.397544+00:00 19994330.291999939829 28999999.981999989599 27869999.986999999732 3960269.963999987114 60361.215687650 2024-02-21T05:10:35.412928+00:00 19994330.289000030607 29000000.021000001580 27870000.032000008970 3964326.141000031959 60361.215699040 2024-02-21T05:10:36.397070+00:00 19994330.289999961853 29000000.001000020653 27870000.015999998897 3955077.975999950897 60361.215710792 2024-02-21T05:10:37.412455+00:00 19994330.289000030607 28999999.974999960512 27869999.927999999374 3960576.003000020981 60361.215722183 2024-02-21T05:10:38.396597+00:00 19994330.291000008583 29000000.003000020981 27870000.015999998897 3960196.897000073921 60361.215733935 2024-02-21T05:10:39.411981+00:00 19994330.291999939829 29000000.005999978632 27870000.040999978781 3960545.986999989022 60361.215745325 2024-02-21T05:10:40.396122+00:00 19994330.287999991328 28999999.994000021368 27869999.974000040442 3954287.964999914169 60361.215757078 2024-02-21T05:10:41.411507+00:00 19994330.292000059038 29000000.018000010401 27870000.012999951839 3955620.088999987114 60361.215768468 2024-02-21T05:10:42.395649+00:00 19994330.287999998778 29000000.009999990463 27870000.024000048637 3962664.915000081062 60361.215780220 2024-02-21T05:10:43.411033+00:00 19994330.289999999106 28999999.977000001818 27869999.971999939531 3961075.059000014793 60361.215791611 2024-02-21T05:10:44.395175+00:00 19994330.287999998778 29000000.020000040531 27870000.047000050545 3955702.027999997139 60361.215803363 2024-02-21T05:10:45.410559+00:00 19994330.291000008583 28999999.972999989986 27869999.916999999434 3960562.959999918938 60361.215814753 2024-02-21T05:10:46.394701+00:00 19994330.289999991655 29000000.012999951839 27869999.990000009537 3961626.999000072014 60361.215826506 2024-02-21T05:10:47.410085+00:00 19994330.293999999762 28999999.986999988556 27870000.053999960423 3959647.026999949943 60361.215837896 2024-02-21T05:10:48.394228+00:00 19994330.289000000805 29000000.052000049502 27869999.983000040054 3961869.993000030983 60361.215849648 2024-02-21T05:10:49.409612+00:00 19994330.291000008583 28999999.977000001818 27870000.006999969482 3955756.939999999944 60361.215861039 2024-02-21T05:10:50.393754+00:00 19994330.288999971002 28999999.952999949455 27870000.026999950409 3961746.978999999817 60361.215872791 2024-02-21T05:10:51.409138+00:00 19994330.292000029236 29000000.011000040919 27869999.959000110626 3958275.075999998953 60361.215884182 2024-02-21T05:10:52.393280+00:00 19994330.285999979824 29000000.026999950409 27870000.013999938965 3959730.969000000972 60361.215895934 2024-02-21T05:10:53.408664+00:00 19994330.289000000805 28999999.974000100046 27869999.988999959081 3959955.012999999803 60361.215907324 2024-02-21T05:10:54.392806+00:00 19994330.291000008583 29000000.000999931246 27870000.064000010490 3959099.030000001192 60361.215919076 2024-02-21T05:10:55.408190+00:00 19994330.291999999434 29000000.011000040919 27869999.917000059038 3960235.035999997985 60361.215930648 2024-02-21T05:10:56.407954+00:00 19994330.290000021458 29000000.006000038236 27870000.018000010401 3958098.000000000000 60361.215942219 2024-02-21T05:10:57.407717+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3963305.942999999970 60361.215953790 2024-02-21T05:10:58.407480+00:00 19994330.291999999434 28999999.975000020117 27870000.015999909490 3957667.089000002015 60361.215965361 2024-02-21T05:10:59.407242+00:00 19994330.287000000477 29000000.003999948502 27869999.974000100046 3957342.932999997865 60361.215976933 2024-02-21T05:11:00.407006+00:00 19994330.291000008583 29000000.037000060081 27870000.041999939829 3962097.927000001073 60361.215988504 2024-02-21T05:11:01.406769+00:00 19994330.288999971002 28999999.977999929339 27869999.996999979019 3954198.041000001132 60361.216000075 2024-02-21T05:11:02.406532+00:00 19994330.291000008583 29000000.022999998182 27869999.981000069529 3960388.984999998938 60361.216011647 2024-02-21T05:11:03.406295+00:00 19994330.291999999434 29000000.000000000000 27869999.991999980062 3960204.008999995887 60361.216023218 2024-02-21T05:11:04.406058+00:00 19994330.288999971002 29000000.008000019938 27869999.982999920845 3958457.999000004958 60361.216034790 2024-02-21T05:11:05.405821+00:00 19994330.291000008583 28999999.965999960899 27870000.052000049502 3966490.027000003029 60361.216046361 2024-02-21T05:11:06.405585+00:00 19994330.291999999434 28999999.969000000507 27869999.949000000954 3959456.956999986898 60361.216057932 2024-02-21T05:11:07.405348+00:00 19994330.289000030607 29000000.037999998778 27870000.057000041008 3956850.000000000000 60361.216069504 2024-02-21T05:11:08.405110+00:00 19994330.286999940872 29000000.024000000209 27869999.981999989599 3960021.067000002135 60361.216081075 2024-02-21T05:11:09.404874+00:00 19994330.292000059038 28999999.967999991030 27869999.986999988556 3959542.960000007879 60361.216092646 2024-02-21T05:11:10.404637+00:00 19994330.291999939829 28999999.985000010580 27869999.989999998361 3959533.010999992024 60361.216104218 2024-02-21T05:11:11.404400+00:00 19994330.287000060081 29000000.005999978632 27870000.002000000328 3962400.967000008095 60361.216115789 2024-02-21T05:11:12.404163+00:00 19994330.294999960810 29000000.025999989361 27870000.052000001073 3957491.954999998212 60361.216127360 2024-02-21T05:11:13.403926+00:00 19994330.286000009626 28999999.995000001043 27869999.946000009775 3960649.169000000227 60361.216138931 2024-02-21T05:11:14.403689+00:00 19994330.290000081062 28999999.971000019461 27870000.021999999881 3957152.961999997031 60361.216150503 2024-02-21T05:11:15.403453+00:00 19994330.287999991328 29000000.011999960989 27869999.944999989122 3959789.928000003099 60361.216162074 2024-02-21T05:11:16.403216+00:00 19994330.291000008583 28999999.995000001043 27870000.046999990940 3959034.033999993932 60361.216173646 2024-02-21T05:11:17.402978+00:00 19994330.291999939829 29000000.037000000477 27869999.971000019461 3962309.004000008106 60361.216185217 2024-02-21T05:11:18.402742+00:00 19994330.289000030607 28999999.986000001431 27870000.018000010401 3956723.887999997009 60361.216196969 2024-02-21T05:11:19.418126+00:00 19994330.291000008583 28999999.992000039667 27870000.018999960274 3957344.119000003207 60361.216208360 2024-02-21T05:11:20.402268+00:00 19994330.291999939829 29000000.002999961376 27869999.941000040621 3961323.938999996055 60361.216220112 2024-02-21T05:11:21.417652+00:00 19994330.287000060081 29000000.011000040919 27870000.060999989510 3960275.049999997020 60361.216231502 2024-02-21T05:11:22.401794+00:00 19994330.289999961853 28999999.968999978155 27869999.990000009537 3961463.980000019073 60361.216243254 2024-02-21T05:11:23.417179+00:00 19994330.289000030607 28999999.999000009149 27870000.026999950409 3955277.041999996174 60361.216254645 2024-02-21T05:11:24.401321+00:00 19994330.291000008583 29000000.023999929428 27869999.971000019461 3960096.057999997865 60361.216266397 2024-02-21T05:11:25.416705+00:00 19994330.288999918848 28999999.995000001043 27870000.012000020593 3958565.938999981154 60361.216277787 2024-02-21T05:11:26.400847+00:00 19994330.292000059038 28999999.987000111490 27869999.969999969006 3958543.980000019073 60361.216289540 2024-02-21T05:11:27.416231+00:00 19994330.292000059038 28999999.996999979019 27870000.020000040531 3957656.979999988806 60361.216300930 2024-02-21T05:11:28.400373+00:00 19994330.287999991328 29000000.022999998182 27870000.008999999613 3960621.076000005007 60361.216312682 2024-02-21T05:11:29.415757+00:00 19994330.289999961853 28999999.986999988556 27869999.935999989510 3960535.935000001919 60361.216324073 2024-02-21T05:11:30.399899+00:00 19994330.289999961853 28999999.996999979019 27870000.026000019163 3960166.953000009060 60361.216335825 2024-02-21T05:11:31.415283+00:00 19994330.290000081062 28999999.996000051498 27870000.013000011444 3959452.054999976885 60361.216347216 2024-02-21T05:11:32.399425+00:00 19994330.287999991328 28999999.993999961764 27869999.978999968618 3961062.969999998808 60361.216358787 2024-02-21T05:11:33.399189+00:00 19994330.291999939829 29000000.036000009626 27870000.018999930471 3960538.995000004768 60361.216370358 2024-02-21T05:11:34.398951+00:00 19994330.294000029564 28999999.986999988556 27869999.994000080973 3961414.011000006925 60361.216381930 2024-02-21T05:11:35.398714+00:00 19994330.286999940872 28999999.996999979019 27870000.031000021845 3957536.048999994993 60361.216393501 2024-02-21T05:11:36.398477+00:00 19994330.291000001132 28999999.996999979019 27869999.955999970436 3957668.004000008106 60361.216405072 2024-02-21T05:11:37.398240+00:00 19994330.287999998778 28999999.963000059128 27869999.958999991417 3958459.902999997139 60361.216416643 2024-02-21T05:11:38.398004+00:00 19994330.291999999434 29000000.066999908537 27870000.052000049502 3957222.106999992859 60361.216428215 2024-02-21T05:11:39.397766+00:00 19994330.287000000477 28999999.964000109583 27870000.010999921709 3956218.988000005018 60361.216439786 2024-02-21T05:11:40.397530+00:00 19994330.290000010282 29000000.015999909490 27869999.994000080973 3958786.025000005960 60361.216451358 2024-02-21T05:11:41.397293+00:00 19994330.293000001460 28999999.971000079066 27869999.983999971300 3961143.051999986172 60361.216463109 2024-02-21T05:11:42.412677+00:00 19994330.289000000805 29000000.000999931246 27869999.988999959081 3963686.877000004053 60361.216474500 2024-02-21T05:11:43.396819+00:00 19994330.292999979109 29000000.041000001132 27870000.080000039190 3958046.027999997139 60361.216486252 2024-02-21T05:11:44.412203+00:00 19994330.286000009626 29000000.010000001639 27870000.014999989420 3958594.895999997854 60361.216497643 2024-02-21T05:11:45.396346+00:00 19994330.291000008583 28999999.982999999076 27869999.950999978930 3959781.068000019062 60361.216509395 2024-02-21T05:11:46.411730+00:00 19994330.287999991328 29000000.006999999285 27869999.996999979019 3955525.963999987114 60361.216520785 2024-02-21T05:11:47.395872+00:00 19994330.291999999434 29000000.005000010133 27869999.976000070572 3956779.992000014056 60361.216532538 2024-02-21T05:11:48.411255+00:00 19994330.289999991655 28999999.954999979585 27870000.064999941736 3956062.109999984968 60361.216543928 2024-02-21T05:11:49.395397+00:00 19994330.289000030607 29000000.011000011116 27869999.934000000358 3958692.972000002861 60361.216555680 2024-02-21T05:11:50.410782+00:00 19994330.289999961853 29000000.027000010014 27870000.066000010818 3958137.032999991905 60361.216567071 2024-02-21T05:11:51.394924+00:00 19994330.291000008583 28999999.948000010103 27869999.871999990195 3961049.004000008106 60361.216578823 2024-02-21T05:11:52.410308+00:00 19994330.291999999434 29000000.021999958903 27870000.063999999315 3959408.916999996174 60361.216590214 2024-02-21T05:11:53.394450+00:00 19994330.287000000477 29000000.013000011444 27870000.011999990791 3962821.092999995220 60361.216601966 2024-02-21T05:11:54.409835+00:00 19994330.290000021458 28999999.979000028223 27869999.984000001103 3957799.952000021935 60361.216613356 2024-02-21T05:11:55.393976+00:00 19994330.287999991328 29000000.036000009626 27870000.038000021130 3958862.903999983799 60361.216625108 2024-02-21T05:11:56.409361+00:00 19994330.291999999434 28999999.943999949843 27869999.990000009537 3963923.070999979973 60361.216636499 2024-02-21T05:11:57.393503+00:00 19994330.291999999434 29000000.052000049502 27869999.968999978155 3957488.953999996185 60361.216648251 2024-02-21T05:11:58.408887+00:00 19994330.291000008583 28999999.962999999523 27870000.041000008583 3957301.020000040997 60361.216659642 2024-02-21T05:11:59.393029+00:00 19994330.291999999434 29000000.012999951839 27869999.959999978542 3957212.084999979008 60361.216671394 2024-02-21T05:12:00.408413+00:00 19994330.287999991328 29000000.018000010401 27870000.004000011832 3960700.958999990951 60361.216682784 2024-02-21T05:12:01.392555+00:00 19994330.287000000477 29000000.000999990851 27870000.022999998182 3961018.069999992847 60361.216694537 2024-02-21T05:12:02.407939+00:00 19994330.290000081062 28999999.994000080973 27869999.975000020117 3959211.895000040997 60361.216706108 2024-02-21T05:12:03.407702+00:00 19994330.290999889374 28999999.978999968618 27870000.037999991328 3955640.956999958027 60361.216717679 2024-02-21T05:12:04.407466+00:00 19994330.291000008583 28999999.985000010580 27869999.949999991804 3958215.098000050057 60361.216729250 2024-02-21T05:12:05.407229+00:00 19994330.292000059038 29000000.031000021845 27869999.997000038624 3957891.014999986161 60361.216740821 2024-02-21T05:12:06.406992+00:00 19994330.286999940872 29000000.003999948502 27870000.023999989033 3960717.898000001907 60361.216752393 2024-02-21T05:12:07.406755+00:00 19994330.291000008583 28999999.998999949545 27870000.017999950796 3961646.064999998081 60361.216763964 2024-02-21T05:12:08.406517+00:00 19994330.290000081062 29000000.001000050455 27870000.016000028700 3961664.951999961864 60361.216775536 2024-02-21T05:12:09.406281+00:00 19994330.289999961853 28999999.996000051498 27869999.978000041097 3957491.012000023853 60361.216787107 2024-02-21T05:12:10.406045+00:00 19994330.289000030607 29000000.048999909312 27870000.018000010401 3958837.018999993801 60361.216798678 2024-02-21T05:12:11.405807+00:00 19994330.288999918848 28999999.993000030518 27869999.984999898821 3959913.106000006199 60361.216810250 2024-02-21T05:12:12.405570+00:00 19994330.295000080019 28999999.970000028610 27869999.991000059992 3961159.929000020027 60361.216821821 2024-02-21T05:12:13.405334+00:00 19994330.287999991328 28999999.977000001818 27869999.985999941826 3956970.056999980938 60361.216833392 2024-02-21T05:12:14.405097+00:00 19994330.291999939829 29000000.036000009626 27870000.031000021845 3962146.979000031948 60361.216844964 2024-02-21T05:12:15.404860+00:00 19994330.287999991328 28999999.991999980062 27869999.989000078291 3957419.002999960911 60361.216856535 2024-02-21T05:12:16.404622+00:00 19994330.291000008583 29000000.008999940008 27869999.997999910265 3959601.953000009060 60361.216868106 2024-02-21T05:12:17.404386+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3961601.012000023853 60361.216879677 2024-02-21T05:12:18.404150+00:00 19994330.292000059038 28999999.962000008672 27869999.973000049591 3958079.961999952793 60361.216891249 2024-02-21T05:12:19.403912+00:00 19994330.291999939829 29000000.027000069618 27870000.013000011444 3952584.924000024796 60361.216902820 2024-02-21T05:12:20.403675+00:00 19994330.289000030607 28999999.962999999523 27869999.935999989510 3953903.064000010025 60361.216914392 2024-02-21T05:12:21.403438+00:00 19994330.289999961853 29000000.043000008911 27870000.037000060081 3955931.023000001907 60361.216925963 2024-02-21T05:12:22.403201+00:00 19994330.291000008583 29000000.000999990851 27870000.036999940872 3960091.968999981880 60361.216937535 2024-02-21T05:12:23.402964+00:00 19994330.292999979109 28999999.983000010252 27869999.990000009537 3956685.005999981891 60361.216949106 2024-02-21T05:12:24.402728+00:00 19994330.285000089556 29000000.010999988765 27869999.983999971300 3958115.050000011921 60361.216960677 2024-02-21T05:12:25.402491+00:00 19994330.291999939829 28999999.962999999523 27870000.007000088692 3957305.912000000011 60361.216972429 2024-02-21T05:12:26.417874+00:00 19994330.287999991328 28999999.992000009865 27869999.978999968618 3958470.041000009049 60361.216983819 2024-02-21T05:12:27.402017+00:00 19994330.290000081062 29000000.028000000864 27870000.039999999106 3957398.083000003826 60361.216995572 2024-02-21T05:12:28.417401+00:00 19994330.291999939829 28999999.995999988168 27869999.989000000060 3958841.895999968052 60361.217006962 2024-02-21T05:12:29.401543+00:00 19994330.291000008583 28999999.999000009149 27869999.984000001103 3953812.100000023842 60361.217018533 2024-02-21T05:12:30.401307+00:00 19994330.291000001132 28999999.991000000387 27869999.993999999017 3962237.828000009060 60361.217030105 2024-02-21T05:12:31.401069+00:00 19994330.287999998778 29000000.019999980927 27870000.006999999285 3956271.124000012875 60361.217041676 2024-02-21T05:12:32.400833+00:00 19994330.289999991655 29000000.004999998957 27870000.013000011444 3957692.967999995220 60361.217053248 2024-02-21T05:12:33.400595+00:00 19994330.287999998778 28999999.984000030905 27869999.974999990314 3956519.025999962818 60361.217064819 2024-02-21T05:12:34.400359+00:00 19994330.290000010282 29000000.022000011057 27870000.005999978632 3962137.955000042915 60361.217076390 2024-02-21T05:12:35.400121+00:00 19994330.291000008583 28999999.969999969006 27870000.035000029951 3959048.101000010967 60361.217087962 2024-02-21T05:12:36.399885+00:00 19994330.292999979109 29000000.044000029564 27869999.981999989599 3955709.940999985207 60361.217099533 2024-02-21T05:12:37.399648+00:00 19994330.289999991655 28999999.973999980837 27869999.973999980837 3962298.027999997139 60361.217111104 2024-02-21T05:12:38.399411+00:00 19994330.289000000805 29000000.003000020981 27870000.007000029087 3960737.027000010014 60361.217122676 2024-02-21T05:12:39.399174+00:00 19994330.290000021458 29000000.016999959946 27869999.976000010967 3956932.955999969970 60361.217134247 2024-02-21T05:12:40.398937+00:00 19994330.288999971002 28999999.986999988556 27870000.029999971390 3958509.902000010014 60361.217145818 2024-02-21T05:12:41.398700+00:00 19994330.288000021130 29000000.001000050455 27870000.028999980539 3961619.091000020970 60361.217157390 2024-02-21T05:12:42.398464+00:00 19994330.289999991655 29000000.003000020981 27869999.950000051409 3956588.972000002861 60361.217168961 2024-02-21T05:12:43.398227+00:00 19994330.292999979109 29000000.036000009626 27870000.041999999434 3961428.936999977101 60361.217180532 2024-02-21T05:12:44.397989+00:00 19994330.291999999434 28999999.972999930382 27870000.029999971390 3964537.153999983799 60361.217192104 2024-02-21T05:12:45.397753+00:00 19994330.289000030607 28999999.975000020117 27869999.957000020891 3963519.891000031959 60361.217203675 2024-02-21T05:12:46.397515+00:00 19994330.287999991328 29000000.024999979883 27869999.981999989599 3960923.056999980938 60361.217215427 2024-02-21T05:12:47.412900+00:00 19994330.290000021458 28999999.973000049591 27869999.947000030428 3959216.001999973785 60361.217226818 2024-02-21T05:12:48.397042+00:00 19994330.288999971002 29000000.011999960989 27870000.061999920756 3957002.048000038136 60361.217238570 2024-02-21T05:12:49.412427+00:00 19994330.291000008583 29000000.042999979109 27870000.032999988645 3957847.920000017155 60361.217249960 2024-02-21T05:12:50.396567+00:00 19994330.291999999434 28999999.953000068665 27869999.984000090510 3959822.996999979019 60361.217261713 2024-02-21T05:12:51.411952+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3960443.070999979973 60361.217273103 2024-02-21T05:12:52.396094+00:00 19994330.291000008583 29000000.049999948591 27870000.013000011444 3966087.045000017155 60361.217284855 2024-02-21T05:12:53.411478+00:00 19994330.291000008583 28999999.967000011355 27869999.944000009447 3957784.945999979973 60361.217296246 2024-02-21T05:12:54.395621+00:00 19994330.288999971002 28999999.981000069529 27870000.016999959946 3961219.925000011921 60361.217307998 2024-02-21T05:12:55.411004+00:00 19994330.289000030607 29000000.015999909490 27870000.031999949366 3954489.095000029076 60361.217319388 2024-02-21T05:12:56.395146+00:00 19994330.289000030607 28999999.976000070572 27869999.962000008672 3957730.958000003826 60361.217331140 2024-02-21T05:12:57.410531+00:00 19994330.291000008583 28999999.989999998361 27869999.966000080109 3957463.024999976158 60361.217342531 2024-02-21T05:12:58.394673+00:00 19994330.290999889374 29000000.035000000149 27870000.054000020027 3955960.906000018120 60361.217354283 2024-02-21T05:12:59.410057+00:00 19994330.291000008583 28999999.960000000894 27869999.968999978155 3956144.003999948967 60361.217365674 2024-02-21T05:13:00.394199+00:00 19994330.290000081062 29000000.011999990791 27869999.990000009537 3958206.105000019073 60361.217377426 2024-02-21T05:13:01.409583+00:00 19994330.291999939829 29000000.027000010014 27870000.041999939829 3961119.971000016201 60361.217388816 2024-02-21T05:13:02.393725+00:00 19994330.287000060081 29000000.005999978632 27870000.009999990463 3953291.959999979008 60361.217400569 2024-02-21T05:13:03.409110+00:00 19994330.288999918848 28999999.983000010252 27869999.958000060171 3961860.990000010002 60361.217411959 2024-02-21T05:13:04.393251+00:00 19994330.289000030607 29000000.011000011116 27870000.021999958903 3960225.048000038136 60361.217423711 2024-02-21T05:13:05.408636+00:00 19994330.292999979109 29000000.000000000000 27870000.031000021845 3957467.008999944199 60361.217435102 2024-02-21T05:13:06.392778+00:00 19994330.290000081062 28999999.997999969870 27869999.960000000894 3955181.898000001907 60361.217446854 2024-02-21T05:13:07.408162+00:00 19994330.289999961853 28999999.962999999523 27869999.993999999017 3956258.088999987114 60361.217458244 2024-02-21T05:13:08.392304+00:00 19994330.289999961853 29000000.027000010014 27870000.050000000745 3964550.944000006188 60361.217469996 2024-02-21T05:13:09.407688+00:00 19994330.290000081062 29000000.018999990076 27869999.925999999046 3957349.980000019073 60361.217481568 2024-02-21T05:13:10.407452+00:00 19994330.288999918848 28999999.961000028998 27870000.004999998957 3955854.078999996185 60361.217493139 2024-02-21T05:13:11.407215+00:00 19994330.290000081062 29000000.055000010878 27870000.052999999374 3958082.950000048149 60361.217504710 2024-02-21T05:13:12.406978+00:00 19994330.288999918848 28999999.941999968141 27869999.989000018686 3958618.962000011932 60361.217516282 2024-02-21T05:13:13.406741+00:00 19994330.292000059038 29000000.024000048637 27869999.947999980301 3959107.028999925125 60361.217527853 2024-02-21T05:13:14.406503+00:00 19994330.289999961853 29000000.015999969095 27870000.048999991268 3959448.052999972831 60361.217539425 2024-02-21T05:13:15.406267+00:00 19994330.291000008583 29000000.004000011832 27869999.967999991030 3956644.941000103951 60361.217550996 2024-02-21T05:13:16.406030+00:00 19994330.291000008583 28999999.981999989599 27870000.026000019163 3952464.092000008095 60361.217562567 2024-02-21T05:13:17.405793+00:00 19994330.289999961853 29000000.009999990463 27869999.922999981791 3960116.038999915123 60361.217574138 2024-02-21T05:13:18.405556+00:00 19994330.290000081062 28999999.977000001818 27870000.048000041395 3954879.820000051986 60361.217585710 2024-02-21T05:13:19.405319+00:00 19994330.286999940872 29000000.016999959946 27869999.977999988943 3955400.083999990951 60361.217597281 2024-02-21T05:13:20.405082+00:00 19994330.292000059038 28999999.968000050634 27870000.032000008970 3958839.065999985207 60361.217608852 2024-02-21T05:13:21.404845+00:00 19994330.289999961853 29000000.034000039101 27869999.988999959081 3958096.993000030983 60361.217620424 2024-02-21T05:13:22.404609+00:00 19994330.291000008583 29000000.007999900728 27870000.057000041008 3955836.907999991905 60361.217631995 2024-02-21T05:13:23.404371+00:00 19994330.289000000805 28999999.988000039011 27869999.996999979019 3953561.095999956131 60361.217643566 2024-02-21T05:13:24.404134+00:00 19994330.291000001132 28999999.960000038147 27869999.955000039190 3958903.963000059128 60361.217654957 2024-02-21T05:13:25.388277+00:00 19994330.291000001132 29000000.041999939829 27870000.029999971390 3957467.026999949943 60361.217666709 2024-02-21T05:13:26.403660+00:00 19994330.286999989301 29000000.038000110537 27869999.993000030518 3957654.042000054847 60361.217678099 2024-02-21T05:13:27.387803+00:00 19994330.289000000805 28999999.955999970436 27869999.974999900907 3957812.921000003815 60361.217689852 2024-02-21T05:13:28.403187+00:00 19994330.291999999434 29000000.015999909490 27870000.028000000864 3959363.992999910843 60361.217701242 2024-02-21T05:13:29.387329+00:00 19994330.293000008911 29000000.000000000000 27869999.974000100046 3954146.995000004768 60361.217712994 2024-02-21T05:13:30.402713+00:00 19994330.289000000805 28999999.960000038147 27870000.010999921709 3960050.034000039101 60361.217724565 2024-02-21T05:13:31.402476+00:00 19994330.290999978781 29000000.029999971390 27870000.004000071436 3954054.934999942780 60361.217736137 2024-02-21T05:13:32.402239+00:00 19994330.289000000805 28999999.999000068754 27870000.006999969482 3955548.982000112999 60361.217747708 2024-02-21T05:13:33.402003+00:00 19994330.287000000477 28999999.955999970436 27869999.955000039190 3960242.086999893188 60361.217759280 2024-02-21T05:13:34.401765+00:00 19994330.289000000805 29000000.037999998778 27870000.029999971390 3960425.939000010025 60361.217770851 2024-02-21T05:13:35.401529+00:00 19994330.289000000805 28999999.992999989539 27870000.026999950409 3957744.017000079155 60361.217782422 2024-02-21T05:13:36.401292+00:00 19994330.293000008911 29000000.026000011712 27869999.997000098228 3960412.978999971878 60361.217793994 2024-02-21T05:13:37.401055+00:00 19994330.289999961853 28999999.991000000387 27869999.991999980062 3956463.917999982834 60361.217805565 2024-02-21T05:13:38.400818+00:00 19994330.293000038713 29000000.011999990791 27869999.957999940962 3960735.988999962807 60361.217817136 2024-02-21T05:13:39.400581+00:00 19994330.289999961853 29000000.004000011832 27870000.044999960810 3955782.125000000000 60361.217828708 2024-02-21T05:13:40.400344+00:00 19994330.290000021458 29000000.005999978632 27869999.995000001043 3958853.035000085831 60361.217840279 2024-02-21T05:13:41.400108+00:00 19994330.287999991328 28999999.978999998420 27869999.975000020117 3960134.947999954224 60361.217851850 2024-02-21T05:13:42.399871+00:00 19994330.290000021458 29000000.000000029802 27870000.006999969482 3955286.120000004768 60361.217863422 2024-02-21T05:13:43.399634+00:00 19994330.287000000477 29000000.007999960333 27870000.033000111580 3958332.861999989022 60361.217874993 2024-02-21T05:13:44.399396+00:00 19994330.291999999434 28999999.967000011355 27869999.958999998868 3957178.993000030983 60361.217886564 2024-02-21T05:13:45.399160+00:00 19994330.293999969959 29000000.025000039488 27870000.032000001520 3958262.077999948990 60361.217898136 2024-02-21T05:13:46.398923+00:00 19994330.287000000477 28999999.974999960512 27869999.960999999195 3960939.991000055801 60361.217909707 2024-02-21T05:13:47.398686+00:00 19994330.294000029564 29000000.052000049502 27870000.046999990940 3961272.934999942780 60361.217921278 2024-02-21T05:13:48.398449+00:00 19994330.284999970347 28999999.957999940962 27869999.970000009984 3959242.966000080109 60361.217932850 2024-02-21T05:13:49.398212+00:00 19994330.290000021458 28999999.996000051498 27869999.986999988556 3960380.089999914169 60361.217944421 2024-02-21T05:13:50.397975+00:00 19994330.292999979109 28999999.995999988168 27870000.025000009686 3958927.981999992859 60361.217955993 2024-02-21T05:13:51.397738+00:00 19994330.287999991328 29000000.057999968529 27870000.071000009775 3960782.930999993812 60361.217967564 2024-02-21T05:13:52.397502+00:00 19994330.290000081062 28999999.935000058264 27869999.897999998182 3957262.057000041008 60361.217979135 2024-02-21T05:13:53.397265+00:00 19994330.291000008583 28999999.986999988556 27869999.948999971151 3955589.055000067223 60361.217990887 2024-02-21T05:13:54.412649+00:00 19994330.290999889374 29000000.069000009447 27870000.083000000566 3957916.992999910843 60361.218002277 2024-02-21T05:13:55.396791+00:00 19994330.290000081062 28999999.977000001818 27870000.003000020981 3959397.930000067223 60361.218014030 2024-02-21T05:13:56.412175+00:00 19994330.288999918848 28999999.967000011355 27869999.973999980837 3954224.995999931823 60361.218025420 2024-02-21T05:13:57.396316+00:00 19994330.289000030607 29000000.039999961853 27870000.060999989510 3960205.060000061989 60361.218037172 2024-02-21T05:13:58.411701+00:00 19994330.289000030607 28999999.973999980837 27869999.956000030041 3955631.954999924172 60361.218048563 2024-02-21T05:13:59.395843+00:00 19994330.289000030607 28999999.999000068754 27869999.989000018686 3957868.011000037193 60361.218060315 2024-02-21T05:14:00.411228+00:00 19994330.293999910355 29000000.014999989420 27870000.009999990463 3955826.016999959946 60361.218071706 2024-02-21T05:14:01.395369+00:00 19994330.290000081062 28999999.990999940783 27870000.008999999613 3958661.968000053894 60361.218083458 2024-02-21T05:14:02.410754+00:00 19994330.288999918848 29000000.013000011444 27869999.995999928564 3957189.972000002861 60361.218094848 2024-02-21T05:14:03.394896+00:00 19994330.291000008583 28999999.975999951363 27869999.994000080973 3956982.055999993812 60361.218106600 2024-02-21T05:14:04.410280+00:00 19994330.287000060081 29000000.016000028700 27870000.009999990463 3959261.973000050057 60361.218117991 2024-02-21T05:14:05.394421+00:00 19994330.289000030607 29000000.014000058174 27870000.022999998182 3960849.019999980927 60361.218129743 2024-02-21T05:14:06.409806+00:00 19994330.288999918848 28999999.985999941826 27869999.962999939919 3955825.019999980927 60361.218141134 2024-02-21T05:14:07.393948+00:00 19994330.292000059038 29000000.016000028700 27869999.983000040054 3958378.904999970924 60361.218152886 2024-02-21T05:14:08.409333+00:00 19994330.294000029564 29000000.008000019938 27870000.029999971390 3960996.958999990951 60361.218164276 2024-02-21T05:14:09.393474+00:00 19994330.289999961853 28999999.970999959856 27869999.986000061035 3958818.138000010978 60361.218176029 2024-02-21T05:14:10.408858+00:00 19994330.289000030607 29000000.028000000864 27870000.031999949366 3959613.898000001907 60361.218187419 2024-02-21T05:14:11.393000+00:00 19994330.289999961853 28999999.993999999017 27869999.986999988556 3957053.006000041962 60361.218199171 2024-02-21T05:14:12.408384+00:00 19994330.289000030607 29000000.010999999940 27870000.027000069618 3962960.064000010025 60361.218210562 2024-02-21T05:14:13.392527+00:00 19994330.287999991328 28999999.991999998689 27869999.998999949545 3959914.023999928962 60361.218222314 2024-02-21T05:14:14.407911+00:00 19994330.289999961853 28999999.984000001103 27869999.912000060081 3963487.912999988068 60361.218233705 2024-02-21T05:14:15.392053+00:00 19994330.292000059038 28999999.970000009984 27869999.988999959081 3960278.152999997139 60361.218245456 2024-02-21T05:14:16.407437+00:00 19994330.292999979109 29000000.037999991328 27870000.118000030518 3952564.902000070084 60361.218257028 2024-02-21T05:14:17.407200+00:00 19994330.289999999106 29000000.002999991179 27869999.955999970436 3960442.908999919891 60361.218268599 2024-02-21T05:14:18.406963+00:00 19994330.289000000805 28999999.981000009924 27870000.008999940008 3960302.190000057220 60361.218280171 2024-02-21T05:14:19.406726+00:00 19994330.288999989629 28999999.949999991804 27869999.986999988556 3956133.906999946106 60361.218291742 2024-02-21T05:14:20.406490+00:00 19994330.291000008583 29000000.064000040293 27870000.019000049680 3965591.059000014793 60361.218303313 2024-02-21T05:14:21.406253+00:00 19994330.289000000805 28999999.960999969393 27869999.925999999046 3963799.971000074875 60361.218314884 2024-02-21T05:14:22.406016+00:00 19994330.290999989957 29000000.021000031382 27870000.024000048637 3959159.957999945153 60361.218326456 2024-02-21T05:14:23.405779+00:00 19994330.289000000805 28999999.993999961764 27869999.991999998689 3960501.062999964226 60361.218338027 2024-02-21T05:14:24.405542+00:00 19994330.291999999434 29000000.007000029087 27870000.037000011653 3962967.981999992859 60361.218349598 2024-02-21T05:14:25.405305+00:00 19994330.293999999762 28999999.977000001818 27870000.004999998957 3958489.975000023842 60361.218361170 2024-02-21T05:14:26.405068+00:00 19994330.285000000149 29000000.050000008196 27870000.030000001192 3965412.014000058174 60361.218372741 2024-02-21T05:14:27.404831+00:00 19994330.289999991655 29000000.005999978632 27869999.921999990940 3956561.995999931823 60361.218384312 2024-02-21T05:14:28.404595+00:00 19994330.287000000477 28999999.999000009149 27870000.033000018448 3963660.003000020981 60361.218395884 2024-02-21T05:14:29.404357+00:00 19994330.291999999434 28999999.977999988943 27870000.016999989748 3962437.064000010025 60361.218407274 2024-02-21T05:14:30.388499+00:00 19994330.287999991328 28999999.988999959081 27870000.007999990135 3959156.955999969970 60361.218419027 2024-02-21T05:14:31.403884+00:00 19994330.295000020415 28999999.981000069529 27869999.914000000805 3963054.008000016212 60361.218430417 2024-02-21T05:14:32.388025+00:00 19994330.287999991328 29000000.018000010401 27870000.101000010967 3962245.837000011932 60361.218442169 2024-02-21T05:14:33.403410+00:00 19994330.291000008583 29000000.000000000000 27869999.964999970049 3963105.175000071991 60361.218453560 2024-02-21T05:14:34.387552+00:00 19994330.287999991328 29000000.036999940872 27870000.018000010401 3958335.863999962807 60361.218465312 2024-02-21T05:14:35.402936+00:00 19994330.292000059038 28999999.978000041097 27869999.995999988168 3960959.118000030983 60361.218476702 2024-02-21T05:14:36.387077+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3954274.962999939919 60361.218488454 2024-02-21T05:14:37.402463+00:00 19994330.291000008583 28999999.990999940783 27869999.982000049204 3963772.087000011932 60361.218499845 2024-02-21T05:14:38.386604+00:00 19994330.290999948978 28999999.965000029653 27870000.004999998957 3963519.924999951851 60361.218511597 2024-02-21T05:14:39.401988+00:00 19994330.288000050932 28999999.994000080973 27870000.028000000864 3959070.925999999046 60361.218523168 2024-02-21T05:14:40.401752+00:00 19994330.296000000089 29000000.028000000864 27870000.010999981314 3965609.119000076782 60361.218534740 2024-02-21T05:14:41.401514+00:00 19994330.285999950022 28999999.982999920845 27870000.012000020593 3964005.962999939919 60361.218546311 2024-02-21T05:14:42.401277+00:00 19994330.290000021458 29000000.012000080198 27869999.978999968618 3962880.976999998093 60361.218557882 2024-02-21T05:14:43.401040+00:00 19994330.289999961853 29000000.017999891192 27869999.998999949545 3956505.991999983788 60361.218569454 2024-02-21T05:14:44.400804+00:00 19994330.287000060081 28999999.967000011355 27869999.973000049591 3959613.002000092994 60361.218581025 2024-02-21T05:14:45.400567+00:00 19994330.291000008583 29000000.036000009626 27870000.032999988645 3955151.013999938965 60361.218592596 2024-02-21T05:14:46.400330+00:00 19994330.291000008583 28999999.973999980837 27870000.031000021845 3963161.001000047196 60361.218604168 2024-02-21T05:14:47.400093+00:00 19994330.292999979109 28999999.980000019073 27869999.947999950498 3960570.969999908935 60361.218615739 2024-02-21T05:14:48.399856+00:00 19994330.289999961853 29000000.026999998838 27870000.032000061125 3959256.040000081062 60361.218627310 2024-02-21T05:14:49.399619+00:00 19994330.287000060081 29000000.015999998897 27870000.003000020981 3956203.018999934196 60361.218638882 2024-02-21T05:14:50.399383+00:00 19994330.289999961853 29000000.008000008762 27869999.991999980062 3959142.983000040054 60361.218650453 2024-02-21T05:14:51.399145+00:00 19994330.289000030607 28999999.963999990374 27869999.985000010580 3954691.978000044823 60361.218662024 2024-02-21T05:14:52.398908+00:00 19994330.291999939829 29000000.010999988765 27869999.974999900907 3960408.015999913216 60361.218673596 2024-02-21T05:14:53.398672+00:00 19994330.290000081062 29000000.007000029087 27870000.045000080019 3960189.958999990951 60361.218685167 2024-02-21T05:14:54.398435+00:00 19994330.290999889374 29000000.019999980927 27869999.980999950320 3953568.027999997139 60361.218696739 2024-02-21T05:14:55.398198+00:00 19994330.291000008583 28999999.987000018358 27870000.041000008583 3960274.045000075828 60361.218708310 2024-02-21T05:14:56.397961+00:00 19994330.287999991328 28999999.977000001818 27869999.919000029564 3963430.924000024796 60361.218719881 2024-02-21T05:14:57.397724+00:00 19994330.293000098318 29000000.021999981254 27870000.031999949366 3960721.979999899864 60361.218731452 2024-02-21T05:14:58.397487+00:00 19994330.287999991328 29000000.000999990851 27869999.994000080973 3956662.111000061035 60361.218743023 2024-02-21T05:14:59.397250+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3961314.871000051033 60361.218754595 2024-02-21T05:15:00.397014+00:00 19994330.292999979109 29000000.020000040531 27870000.032999988645 3962613.067999958992 60361.218766166 2024-02-21T05:15:01.396777+00:00 19994330.289999961853 28999999.986000001431 27869999.971999999136 3962490.044000030030 60361.218777738 2024-02-21T05:15:02.396539+00:00 19994330.292000059038 29000000.010999981314 27870000.024999998510 3963832.944000006188 60361.218789490 2024-02-21T05:15:03.411924+00:00 19994330.289999961853 28999999.996999979019 27870000.028000000864 3959378.029999970924 60361.218800880 2024-02-21T05:15:04.396065+00:00 19994330.287000060081 29000000.004999998957 27869999.964999999851 3958447.908999919891 60361.218812632 2024-02-21T05:15:05.411450+00:00 19994330.289999961853 29000000.022999998182 27870000.032000008970 3959174.047000051010 60361.218824023 2024-02-21T05:15:06.395592+00:00 19994330.289000030607 28999999.988000039011 27870000.000999990851 3965411.980999947060 60361.218835775 2024-02-21T05:15:07.410976+00:00 19994330.289999961853 29000000.006999969482 27869999.985000010580 3964966.898000001907 60361.218847166 2024-02-21T05:15:08.395116+00:00 19994330.291000008583 28999999.967000011355 27869999.991999980062 3954844.221000074875 60361.218858918 2024-02-21T05:15:09.410502+00:00 19994330.289000030607 29000000.011000040919 27870000.001000020653 3963142.947000027169 60361.218870308 2024-02-21T05:15:10.394644+00:00 19994330.291999939829 29000000.003999948502 27869999.982999980450 3959865.013999938965 60361.218882061 2024-02-21T05:15:11.410029+00:00 19994330.289999999106 28999999.981999989599 27870000.034000039101 3965419.962000011932 60361.218893451 2024-02-21T05:15:12.394170+00:00 19994330.291000001132 29000000.009999990463 27869999.944999989122 3955358.098000050057 60361.218905203 2024-02-21T05:15:13.409555+00:00 19994330.289999999106 29000000.027000069618 27870000.052999969572 3968026.859999895096 60361.218916594 2024-02-21T05:15:14.393697+00:00 19994330.290000010282 28999999.996999979019 27869999.995000001043 3957348.027000070084 60361.218928346 2024-02-21T05:15:15.409082+00:00 19994330.287000000477 28999999.970999959856 27869999.987999979407 3959954.014999986161 60361.218939736 2024-02-21T05:15:16.393223+00:00 19994330.290000010282 29000000.040000081062 27869999.993000030518 3962679.950000048149 60361.218951488 2024-02-21T05:15:17.408608+00:00 19994330.289999991655 28999999.974999900907 27869999.982999980450 3958763.087999939919 60361.218962879 2024-02-21T05:15:18.392749+00:00 19994330.292999979109 28999999.967000011355 27869999.985000010580 3959358.006999969017 60361.218974631 2024-02-21T05:15:19.408133+00:00 19994330.290000021458 29000000.031000021845 27870000.037000000477 3960842.042000054847 60361.218986022 2024-02-21T05:15:20.392275+00:00 19994330.289999991655 28999999.999000068754 27870000.004999998957 3958513.865000000224 60361.218997774 2024-02-21T05:15:21.407660+00:00 19994330.287999991328 28999999.985999941826 27869999.950000051409 3956987.146999999881 60361.219009164 2024-02-21T05:15:22.391801+00:00 19994330.290000021458 29000000.029000040144 27870000.070999979973 3958736.893999998923 60361.219020917 2024-02-21T05:15:23.407186+00:00 19994330.289999961853 28999999.963999990374 27869999.945999979973 3955966.984000001103 60361.219032488 2024-02-21T05:15:24.406949+00:00 19994330.289000030607 28999999.980999950320 27870000.044999960810 3961682.021999998018 60361.219044059 2024-02-21T05:15:25.406712+00:00 19994330.293999969959 29000000.028999999166 27869999.985000010580 3957781.067999999970 60361.219055630 2024-02-21T05:15:26.406475+00:00 19994330.290000021458 29000000.024999998510 27870000.049000021070 3961759.896999999881 60361.219067202 2024-02-21T05:15:27.406238+00:00 19994330.290000021458 29000000.008999999613 27869999.977000001818 3956810.098000001162 60361.219078773 2024-02-21T05:15:28.406002+00:00 19994330.287000000477 28999999.954999998212 27869999.957999940962 3958967.938999998849 60361.219090344 2024-02-21T05:15:29.405765+00:00 19994330.289999961853 29000000.052999999374 27870000.064000010490 3954339.097000002861 60361.219101916 2024-02-21T05:15:30.405527+00:00 19994330.290000021458 28999999.967000011355 27869999.903000000864 3959455.927999996115 60361.219113306 2024-02-21T05:15:31.389669+00:00 19994330.290000021458 29000000.000999990851 27870000.068000078201 3965090.964000002015 60361.219125059 2024-02-21T05:15:32.405053+00:00 19994330.292999979109 28999999.988000009209 27869999.940999981016 3962727.019000000786 60361.219136449 2024-02-21T05:15:33.389196+00:00 19994330.288999971002 29000000.039999991655 27870000.082000020891 3963209.921999997925 60361.219148201 2024-02-21T05:15:34.404580+00:00 19994330.291999999434 28999999.986999988556 27869999.998000029474 3960592.098999998998 60361.219159592 2024-02-21T05:15:35.388722+00:00 19994330.288000050932 28999999.989000018686 27870000.000999931246 3953236.009000002872 60361.219171344 2024-02-21T05:15:36.404107+00:00 19994330.292999979109 28999999.991999980062 27869999.963000059128 3962357.083000003826 60361.219182734 2024-02-21T05:15:37.388248+00:00 19994330.286999940872 29000000.008999999613 27869999.975999951363 3959649.888999999035 60361.219194487 2024-02-21T05:15:38.403633+00:00 19994330.290000081062 28999999.995999988168 27870000.044000029564 3961292.001000002027 60361.219205877 2024-02-21T05:15:39.387775+00:00 19994330.288999918848 29000000.013999998569 27869999.985999941826 3961493.127999991179 60361.219217629 2024-02-21T05:15:40.403159+00:00 19994330.290000081062 28999999.995000001043 27869999.997000001371 3961971.879999995232 60361.219229020 2024-02-21T05:15:41.387301+00:00 19994330.291000008583 28999999.937000039965 27869999.945000000298 3962208.076000005007 60361.219240772 2024-02-21T05:15:42.402685+00:00 19994330.291999939829 29000000.058999959379 27870000.074000000954 3957965.016000003088 60361.219252163 2024-02-21T05:15:43.386826+00:00 19994330.290000081062 28999999.995999988168 27869999.953999999911 3965033.986000000965 60361.219263915 2024-02-21T05:15:44.402210+00:00 19994330.287999991328 29000000.008000019938 27870000.057000011206 3959025.896999999881 60361.219275305 2024-02-21T05:15:45.386352+00:00 19994330.288999918848 28999999.993999961764 27869999.982999980450 3964515.002999991179 60361.219287057 2024-02-21T05:15:46.401737+00:00 19994330.290000081062 28999999.986000061035 27869999.955000009388 3958149.947000011802 60361.219298629 2024-02-21T05:15:47.401500+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3962431.018999993801 60361.219310200 2024-02-21T05:15:48.401264+00:00 19994330.291000008583 29000000.013000011444 27869999.995999988168 3962722.058999999892 60361.219321771 2024-02-21T05:15:49.401026+00:00 19994330.293999910355 29000000.026999950409 27870000.032000008970 3962505.062999994028 60361.219333342 2024-02-21T05:15:50.400790+00:00 19994330.291000008583 28999999.955000039190 27869999.981999989599 3961534.902000010014 60361.219344914 2024-02-21T05:15:51.400553+00:00 19994330.289000030607 29000000.023999929428 27869999.971999999136 3961428.974999994040 60361.219356485 2024-02-21T05:15:52.400316+00:00 19994330.289999961853 28999999.967000011355 27870000.046000000089 3956856.818000004161 60361.219368056 2024-02-21T05:15:53.400079+00:00 19994330.287000060081 29000000.050000071526 27869999.990000009537 3961341.193000004161 60361.219379628 2024-02-21T05:15:54.399842+00:00 19994330.287999991328 29000000.004999998957 27869999.976000010967 3958462.011999994982 60361.219391199 2024-02-21T05:15:55.399605+00:00 19994330.294000029564 28999999.995000001043 27870000.056999981403 3957484.995999991894 60361.219402771 2024-02-21T05:15:56.399368+00:00 19994330.291999939829 28999999.977000001818 27869999.939000010490 3960860.953000009060 60361.219414342 2024-02-21T05:15:57.399132+00:00 19994330.289000030607 29000000.004999998957 27870000.059999998659 3961767.111999989022 60361.219425913 2024-02-21T05:15:58.398894+00:00 19994330.289000030607 29000000.013999938965 27869999.979000028223 3962421.895000011194 60361.219437485 2024-02-21T05:15:59.398658+00:00 19994330.291000008583 28999999.957000020891 27869999.940999981016 3960936.942999988794 60361.219449056 2024-02-21T05:16:00.398421+00:00 19994330.287999991328 29000000.034000039101 27870000.036000009626 3955672.201000005007 60361.219460627 2024-02-21T05:16:01.398183+00:00 19994330.289999961853 29000000.022999998182 27870000.026999950409 3961394.875000000000 60361.219472199 2024-02-21T05:16:02.397947+00:00 19994330.291000008583 28999999.958000000566 27869999.996000051498 3961059.078999996185 60361.219483770 2024-02-21T05:16:03.397710+00:00 19994330.291000008583 29000000.008000001311 27870000.005999919027 3964666.989000021946 60361.219495341 2024-02-21T05:16:04.397473+00:00 19994330.289000000805 29000000.000999998301 27869999.963999990374 3953944.939999998081 60361.219506912 2024-02-21T05:16:05.397236+00:00 19994330.291999999434 28999999.993999999017 27870000.021000031382 3955155.071999996901 60361.219518484 2024-02-21T05:16:06.396999+00:00 19994330.289000000805 29000000.022999990731 27870000.032999988645 3957888.931999980938 60361.219530055 2024-02-21T05:16:07.396763+00:00 19994330.289999999106 28999999.984000001103 27869999.935000058264 3960721.981000006199 60361.219541807 2024-02-21T05:16:08.412146+00:00 19994330.287000000477 29000000.017000019550 27870000.041000008583 3955788.092999995220 60361.219553198 2024-02-21T05:16:09.396288+00:00 19994330.291999999434 28999999.982999980450 27870000.004999998957 3958323.983999996912 60361.219564950 2024-02-21T05:16:10.411673+00:00 19994330.291000008583 29000000.013000011444 27869999.947999950498 3955625.946000009775 60361.219576340 2024-02-21T05:16:11.395815+00:00 19994330.289999991655 29000000.011000011116 27870000.032999988645 3957056.949000000954 60361.219588093 2024-02-21T05:16:12.411199+00:00 19994330.291000008583 28999999.971000019461 27869999.973999980837 3957215.045000017155 60361.219599483 2024-02-21T05:16:13.395341+00:00 19994330.289999991655 29000000.032000008970 27870000.031000021845 3956267.931999980938 60361.219611235 2024-02-21T05:16:14.410725+00:00 19994330.289000000805 28999999.967999991030 27869999.980000019073 3958715.106000006199 60361.219622626 2024-02-21T05:16:15.394867+00:00 19994330.287999991328 29000000.011999960989 27870000.018000010401 3957294.979000002146 60361.219634378 2024-02-21T05:16:16.410252+00:00 19994330.290000021458 29000000.028000000864 27870000.014000058174 3958927.990999997128 60361.219645768 2024-02-21T05:16:17.394393+00:00 19994330.288999971002 28999999.963999990374 27869999.988999959081 3960873.960999995004 60361.219657521 2024-02-21T05:16:18.409777+00:00 19994330.291999999434 29000000.016000028700 27869999.993000000715 3958909.120999991894 60361.219668911 2024-02-21T05:16:19.393920+00:00 19994330.294000029564 28999999.985000010580 27869999.971999999136 3963858.938000022899 60361.219680663 2024-02-21T05:16:20.409304+00:00 19994330.288999971002 29000000.019999921322 27870000.015000011772 3962153.048999994993 60361.219692054 2024-02-21T05:16:21.393446+00:00 19994330.291000008583 29000000.003000020981 27870000.019999999553 3966138.004000008106 60361.219703806 2024-02-21T05:16:22.408830+00:00 19994330.290000021458 28999999.963999990374 27869999.980999991298 3963515.971999973059 60361.219715197 2024-02-21T05:16:23.392972+00:00 19994330.287000000477 29000000.044000029564 27870000.022000011057 3961936.078000009060 60361.219726949 2024-02-21T05:16:24.408357+00:00 19994330.288999971002 28999999.960000038147 27869999.963999990374 3958244.837999999989 60361.219738339 2024-02-21T05:16:25.392498+00:00 19994330.290000021458 29000000.072000030428 27870000.076999988407 3968914.000000000000 60361.219750091 2024-02-21T05:16:26.407883+00:00 19994330.291000008583 28999999.907999988645 27869999.915000021458 3967991.965999991167 60361.219761482 2024-02-21T05:16:27.392025+00:00 19994330.289999961853 29000000.034999970347 27870000.006999969482 3959256.034999995958 60361.219773234 2024-02-21T05:16:28.407408+00:00 19994330.291999999434 29000000.013000011444 27870000.065000001341 3962987.104000031948 60361.219784624 2024-02-21T05:16:29.391550+00:00 19994330.290000021458 28999999.991999980062 27869999.984000030905 3962469.974999963772 60361.219796196 2024-02-21T05:16:30.391314+00:00 19994330.287000000477 28999999.986999988556 27870000.008000019938 3963386.017000020016 60361.219807948 2024-02-21T05:16:31.406698+00:00 19994330.291000008583 29000000.003000020981 27869999.921000000089 3959446.998000026215 60361.219819339 2024-02-21T05:16:32.390840+00:00 19994330.291999939829 29000000.001999970526 27870000.114999949932 3961190.023000001907 60361.219831090 2024-02-21T05:16:33.406224+00:00 19994330.289000030607 29000000.014999989420 27869999.932000041008 3964602.960999966133 60361.219842481 2024-02-21T05:16:34.390366+00:00 19994330.291000008583 28999999.980000019073 27870000.013000011444 3965698.995999991894 60361.219854233 2024-02-21T05:16:35.405750+00:00 19994330.291000008583 28999999.978999968618 27869999.965999960899 3961649.879999995232 60361.219865624 2024-02-21T05:16:36.389892+00:00 19994330.289000030607 29000000.004000071436 27870000.025000039488 3959672.129000008106 60361.219877376 2024-02-21T05:16:37.405276+00:00 19994330.289999961853 29000000.049000021070 27870000.036999940872 3965962.953999996185 60361.219888766 2024-02-21T05:16:38.389418+00:00 19994330.292000059038 28999999.977000001818 27869999.961000081152 3958829.041000009049 60361.219900519 2024-02-21T05:16:39.404802+00:00 19994330.284999970347 29000000.024999998510 27870000.005999919027 3959152.019999980927 60361.219911909 2024-02-21T05:16:40.388945+00:00 19994330.292999979109 28999999.927000001073 27869999.927999969572 3962007.831000030041 60361.219923661 2024-02-21T05:16:41.404329+00:00 19994330.289999961853 29000000.052999999374 27870000.048000101000 3962593.129999995232 60361.219935052 2024-02-21T05:16:42.388471+00:00 19994330.290000081062 28999999.993000000715 27870000.008000019938 3962041.019999980927 60361.219946804 2024-02-21T05:16:43.403855+00:00 19994330.292999979109 28999999.998000010848 27869999.982999920845 3957006.922000051010 60361.219958195 2024-02-21T05:16:44.387997+00:00 19994330.286999940872 29000000.010999981314 27870000.024000048637 3962547.123999952804 60361.219969946 2024-02-21T05:16:45.403381+00:00 19994330.290000081062 28999999.974000010639 27870000.039999961853 3959801.975000023842 60361.219981337 2024-02-21T05:16:46.387524+00:00 19994330.289999961853 28999999.995000001043 27869999.978999968618 3959278.052999972831 60361.219993089 2024-02-21T05:16:47.402907+00:00 19994330.289000030607 29000000.046000000089 27869999.990000009537 3957321.952000021935 60361.220004480 2024-02-21T05:16:48.387049+00:00 19994330.291000008583 28999999.967999991030 27870000.009999990463 3965755.917999982834 60361.220016232 2024-02-21T05:16:49.402433+00:00 19994330.288999918848 29000000.009999990463 27869999.990000009537 3963606.039000033867 60361.220027622 2024-02-21T05:16:50.386576+00:00 19994330.291000008583 28999999.991000000387 27869999.971999999136 3960429.055000007153 60361.220039375 2024-02-21T05:16:51.401959+00:00 19994330.292000059038 29000000.012000020593 27870000.032000061125 3958061.910999954212 60361.220050946 2024-02-21T05:16:52.401723+00:00 19994330.288999918848 28999999.981000009924 27869999.996999979019 3962938.052000045776 60361.220062517 2024-02-21T05:16:53.401486+00:00 19994330.288000110537 29000000.041000008583 27870000.004999998957 3964112.889999986161 60361.220074088 2024-02-21T05:16:54.401249+00:00 19994330.291999939829 29000000.007999960333 27869999.972999930382 3963965.057999968994 60361.220085660 2024-02-21T05:16:55.401013+00:00 19994330.284999970347 28999999.978000041097 27870000.029000040144 3965090.078000009060 60361.220097231 2024-02-21T05:16:56.400775+00:00 19994330.292000059038 28999999.983999971300 27870000.016000028700 3960364.991999983788 60361.220108802 2024-02-21T05:16:57.400538+00:00 19994330.289999961853 29000000.008999999613 27869999.984000001103 3962615.999000012875 60361.220120374 2024-02-21T05:16:58.400300+00:00 19994330.293000001460 29000000.000000000000 27869999.996999990195 3961469.988000034820 60361.220131945 2024-02-21T05:16:59.400065+00:00 19994330.289000000805 29000000.008000019938 27869999.993000000715 3962280.935000001919 60361.220143517 2024-02-21T05:17:00.399828+00:00 19994330.291999999434 28999999.970999959856 27870000.000999998301 3959942.092999995220 60361.220155088 2024-02-21T05:17:01.399591+00:00 19994330.287999998778 28999999.986000061035 27869999.980000000447 3961627.061999977101 60361.220166659 2024-02-21T05:17:02.399354+00:00 19994330.293000001460 29000000.034999970347 27869999.993999991566 3966222.901000022888 60361.220178231 2024-02-21T05:17:03.399117+00:00 19994330.285000000149 28999999.978999968618 27869999.984000001103 3963129.945999979973 60361.220189802 2024-02-21T05:17:04.398881+00:00 19994330.290999989957 29000000.014000058174 27870000.013999998569 3965106.021000028122 60361.220201373 2024-02-21T05:17:05.398644+00:00 19994330.293999999762 29000000.029999971390 27870000.046000000089 3966600.043999969959 60361.220212945 2024-02-21T05:17:06.398407+00:00 19994330.290000021458 29000000.001999970526 27869999.989000018686 3962646.008000016212 60361.220224516 2024-02-21T05:17:07.398170+00:00 19994330.290999978781 28999999.955000039190 27869999.934000018984 3965879.971000016201 60361.220236087 2024-02-21T05:17:08.397932+00:00 19994330.287000000477 29000000.018000010401 27870000.024999979883 3967503.950999975204 60361.220247658 2024-02-21T05:17:09.397695+00:00 19994330.292000029236 29000000.016999959946 27870000.022999998182 3965912.056999980938 60361.220259230 2024-02-21T05:17:10.397459+00:00 19994330.285000000149 28999999.996999979019 27869999.971999999136 3962974.986000000965 60361.220270801 2024-02-21T05:17:11.397222+00:00 19994330.292999979109 28999999.996000051498 27870000.055999990553 3964314.999000012875 60361.220282373 2024-02-21T05:17:12.396984+00:00 19994330.290000021458 29000000.000999931246 27869999.971999999136 3963849.000999987125 60361.220293944 2024-02-21T05:17:13.396748+00:00 19994330.289999961853 29000000.003000020981 27870000.000000000000 3964139.006000041962 60361.220305515 2024-02-21T05:17:14.396511+00:00 19994330.293000038713 28999999.979000091553 27870000.028000000864 3962404.018999993801 60361.220317267 2024-02-21T05:17:15.411896+00:00 19994330.288999971002 29000000.033999919891 27870000.046000000089 3962565.941999971867 60361.220328658 2024-02-21T05:17:16.396037+00:00 19994330.291000008583 28999999.991000000387 27869999.919000029564 3963595.091000020970 60361.220340410 2024-02-21T05:17:17.411421+00:00 19994330.286000009626 29000000.002000000328 27870000.034999970347 3966587.942999958992 60361.220351800 2024-02-21T05:17:18.395564+00:00 19994330.291000008583 29000000.013000000268 27869999.973000049591 3962533.092000008095 60361.220363553 2024-02-21T05:17:19.410947+00:00 19994330.290999948978 28999999.949999999255 27870000.003999948502 3967796.012000023853 60361.220374943 2024-02-21T05:17:20.395090+00:00 19994330.288000050932 29000000.034000009298 27870000.000000000000 3963304.987999976147 60361.220386695 2024-02-21T05:17:21.410474+00:00 19994330.291000008583 28999999.993000000715 27869999.983000040054 3961760.877000033855 60361.220398086 2024-02-21T05:17:22.394616+00:00 19994330.291999999434 28999999.947000000626 27870000.024999979883 3964174.010999978054 60361.220409838 2024-02-21T05:17:23.410000+00:00 19994330.288999971002 29000000.042999979109 27870000.016000028700 3964069.039000033867 60361.220421229 2024-02-21T05:17:24.394142+00:00 19994330.292000059038 29000000.003000020981 27869999.963999990374 3965125.005999981891 60361.220432981 2024-02-21T05:17:25.409527+00:00 19994330.285999890417 29000000.026999980211 27870000.052999969572 3966168.001999973785 60361.220444371 2024-02-21T05:17:26.393669+00:00 19994330.291000008583 28999999.996999979019 27869999.998000029474 3964076.952000021935 60361.220455943 2024-02-21T05:17:27.393431+00:00 19994330.290000081062 28999999.983000040054 27869999.998999949545 3963015.032999991905 60361.220467514 2024-02-21T05:17:28.393195+00:00 19994330.292999979109 28999999.981000009924 27869999.930999990553 3955310.018000007141 60361.220479085 2024-02-21T05:17:29.392957+00:00 19994330.291000008583 28999999.992999970913 27870000.021000031382 3962255.004999995232 60361.220490656 2024-02-21T05:17:30.392721+00:00 19994330.288999918848 29000000.064000010490 27870000.057000041008 3961678.912000000011 60361.220502228 2024-02-21T05:17:31.392484+00:00 19994330.288000110537 28999999.955999970436 27869999.936999920756 3956651.106000006199 60361.220513799 2024-02-21T05:17:32.392247+00:00 19994330.290999889374 29000000.017000019550 27870000.093999978155 3964532.888000010978 60361.220525370 2024-02-21T05:17:33.392010+00:00 19994330.291000008583 28999999.961000028998 27869999.911000009626 3967355.044999957085 60361.220536942 2024-02-21T05:17:34.391773+00:00 19994330.287000060081 28999999.991999980062 27869999.985000010580 3962220.972000002861 60361.220548513 2024-02-21T05:17:35.391536+00:00 19994330.291000008583 29000000.031000021845 27870000.010999999940 3965966.048000038136 60361.220560085 2024-02-21T05:17:36.391300+00:00 19994330.291000008583 28999999.993999961764 27870000.019999999553 3967306.041999936104 60361.220571656 2024-02-21T05:17:37.391062+00:00 19994330.289999961853 28999999.983999971300 27869999.967000000179 3963965.925000071991 60361.220583408 2024-02-21T05:17:38.406447+00:00 19994330.292000059038 29000000.026000019163 27870000.037999998778 3964014.087000011932 60361.220594798 2024-02-21T05:17:39.390588+00:00 19994330.288999918848 28999999.985000010580 27870000.015000000596 3965993.983999968041 60361.220606551 2024-02-21T05:17:40.405973+00:00 19994330.290000081062 28999999.985000010580 27869999.944000009447 3966953.781000018120 60361.220617941 2024-02-21T05:17:41.390115+00:00 19994330.286999940872 29000000.039999961853 27870000.060999989510 3966160.223999977112 60361.220629693 2024-02-21T05:17:42.405499+00:00 19994330.292000059038 28999999.961000081152 27869999.967999991030 3965797.960000038147 60361.220641084 2024-02-21T05:17:43.389641+00:00 19994330.289999961853 28999999.995999928564 27870000.009999990463 3962728.003000020981 60361.220652836 2024-02-21T05:17:44.405026+00:00 19994330.289999961853 29000000.024000048637 27869999.990000039339 3964931.922999978065 60361.220664226 2024-02-21T05:17:45.389167+00:00 19994330.291000008583 28999999.988000039011 27870000.024999979883 3959031.164999961853 60361.220675979 2024-02-21T05:17:46.404552+00:00 19994330.289000030607 29000000.011999960989 27870000.010999981314 3964384.881999969017 60361.220687369 2024-02-21T05:17:47.388693+00:00 19994330.292000059038 28999999.998999949545 27869999.966000020504 3969206.002000092994 60361.220699121 2024-02-21T05:17:48.404077+00:00 19994330.284999970347 28999999.981000069529 27869999.971999999136 3964739.076999903191 60361.220710512 2024-02-21T05:17:49.388219+00:00 19994330.294000029564 28999999.997999910265 27869999.996999979019 3966289.930000067223 60361.220722264 2024-02-21T05:17:50.403605+00:00 19994330.286999940872 29000000.010000109673 27870000.027000010014 3966124.949000000954 60361.220733655 2024-02-21T05:17:51.387746+00:00 19994330.292999979109 29000000.002999901772 27870000.013999998569 3964410.991999983788 60361.220745407 2024-02-21T05:17:52.403130+00:00 19994330.291000001132 29000000.013000011444 27869999.991000000387 3963397.106999992859 60361.220756797 2024-02-21T05:17:53.387272+00:00 19994330.289000000805 29000000.013999998569 27870000.025000039488 3967115.871999979019 60361.220768549 2024-02-21T05:17:54.402657+00:00 19994330.289999999106 28999999.975000001490 27870000.001999970526 3962255.123000026215 60361.220779940 2024-02-21T05:17:55.386798+00:00 19994330.291000008583 29000000.015999998897 27869999.980999950320 3966830.944000006188 60361.220791692 2024-02-21T05:17:56.402183+00:00 19994330.286999989301 28999999.991999998689 27869999.990000009537 3960997.975000023842 60361.220803082 2024-02-21T05:17:57.386324+00:00 19994330.291000008583 29000000.016000021249 27869999.971999999136 3963176.026999949943 60361.220814834 2024-02-21T05:17:58.401709+00:00 19994330.291000008583 28999999.982999980450 27870000.035000089556 3960356.072999954224 60361.220826406 2024-02-21T05:17:59.401472+00:00 19994330.289000000805 29000000.002000000328 27869999.985999941826 3964844.943000078201 60361.220837977 2024-02-21T05:18:00.401236+00:00 19994330.291999999434 28999999.997000008821 27869999.999000068754 3962253.047999978065 60361.220849548 2024-02-21T05:18:01.400998+00:00 19994330.289000000805 29000000.000999990851 27870000.031999949366 3959083.888000010978 60361.220861120 2024-02-21T05:18:02.400761+00:00 19994330.291999999434 29000000.000000029802 27869999.970000028610 3959227.128000020981 60361.220872691 2024-02-21T05:18:03.400525+00:00 19994330.288999971002 29000000.014999989420 27870000.001999970526 3963974.922999978065 60361.220884263 2024-02-21T05:18:04.400288+00:00 19994330.286000009626 28999999.971999999136 27870000.036999940872 3963065.014999986161 60361.220895834 2024-02-21T05:18:05.400051+00:00 19994330.291000008583 29000000.032000008970 27869999.937000039965 3960670.008000016212 60361.220907405 2024-02-21T05:18:06.399813+00:00 19994330.291999999434 29000000.014999989420 27870000.093999978155 3961847.983999968041 60361.220918977 2024-02-21T05:18:07.399577+00:00 19994330.295000020415 28999999.984000030905 27869999.948000069708 3957619.981999992859 60361.220930548 2024-02-21T05:18:08.399339+00:00 19994330.285999950022 29000000.003999948502 27870000.009999990463 3960639.983999968041 60361.220942119 2024-02-21T05:18:09.399103+00:00 19994330.291000008583 28999999.977000001818 27869999.970999959856 3960569.022000073921 60361.220953691 2024-02-21T05:18:10.398866+00:00 19994330.290000021458 29000000.006000038236 27870000.009000059217 3960424.044000030030 60361.220965262 2024-02-21T05:18:11.398629+00:00 19994330.287999991328 28999999.960000038147 27869999.969999909401 3958434.984999895096 60361.220976833 2024-02-21T05:18:12.398392+00:00 19994330.287000000477 29000000.039999961853 27870000.053000088781 3959228.963000059128 60361.220988404 2024-02-21T05:18:13.398155+00:00 19994330.292999979109 29000000.009999990463 27869999.980999950320 3960038.105999947060 60361.220999976 2024-02-21T05:18:14.397918+00:00 19994330.292000059038 28999999.995000001043 27870000.054000001401 3959786.933000088204 60361.221011547 2024-02-21T05:18:15.397682+00:00 19994330.287999991328 28999999.998999949545 27869999.959999989718 3959104.019999980927 60361.221023119 2024-02-21T05:18:16.397445+00:00 19994330.291999999434 28999999.995000001043 27869999.954000011086 3961672.975999950897 60361.221034690 2024-02-21T05:18:17.397208+00:00 19994330.288999971002 28999999.991000059992 27870000.047999989241 3960328.018000007141 60361.221046261 2024-02-21T05:18:18.396970+00:00 19994330.292000059038 29000000.018999930471 27870000.002000000328 3960704.932999968994 60361.221057833 2024-02-21T05:18:19.396734+00:00 19994330.287999991328 29000000.017000079155 27870000.027000010014 3964983.005000113975 60361.221069404 2024-02-21T05:18:20.396497+00:00 19994330.288999918848 28999999.967999938875 27869999.953999999911 3964057.955999969970 60361.221080975 2024-02-21T05:18:21.396260+00:00 19994330.290000081062 28999999.983000040054 27870000.003999978304 3963165.187999964226 60361.221092728 2024-02-21T05:18:22.411645+00:00 19994330.291999939829 29000000.021000031382 27870000.021999981254 3961474.907999991905 60361.221104118 2024-02-21T05:18:23.395786+00:00 19994330.291000008583 29000000.006999969482 27869999.999000009149 3961787.921000003815 60361.221115870 2024-02-21T05:18:24.411170+00:00 19994330.290000081062 28999999.960000038147 27869999.967999991030 3960704.110000013839 60361.221127260 2024-02-21T05:18:25.395312+00:00 19994330.287999991328 29000000.047999981791 27870000.004000011832 3958093.883000016212 60361.221138832 2024-02-21T05:18:26.395075+00:00 19994330.287999991328 28999999.983999971300 27870000.016000028700 3960204.125000000000 60361.221150403 2024-02-21T05:18:27.394838+00:00 19994330.291000008583 28999999.983000040054 27869999.979999959469 3965010.907999991905 60361.221161975 2024-02-21T05:18:28.394602+00:00 19994330.289999961853 29000000.008999940008 27870000.027000010014 3966909.894999980927 60361.221173546 2024-02-21T05:18:29.394365+00:00 19994330.287000060081 28999999.991000059992 27869999.975000020117 3966475.111000061035 60361.221185117 2024-02-21T05:18:30.394128+00:00 19994330.294999960810 29000000.030000001192 27870000.038999971002 3963928.033999919891 60361.221196689 2024-02-21T05:18:31.393891+00:00 19994330.291999939829 28999999.971999999136 27870000.020000040531 3960888.064000010025 60361.221208260 2024-02-21T05:18:32.393654+00:00 19994330.290000081062 29000000.010000009090 27869999.961000028998 3963864.047000051010 60361.221219831 2024-02-21T05:18:33.393417+00:00 19994330.286000009626 28999999.978000000119 27869999.954999919981 3963634.873000026215 60361.221231402 2024-02-21T05:18:34.393179+00:00 19994330.289999961853 29000000.056000009179 27870000.093999978155 3960988.055999993812 60361.221242974 2024-02-21T05:18:35.392943+00:00 19994330.291000008583 28999999.986000001431 27869999.970000028610 3960867.939999938011 60361.221254545 2024-02-21T05:18:36.392707+00:00 19994330.286999940872 28999999.996999979019 27869999.944000009447 3957169.962000011932 60361.221266116 2024-02-21T05:18:37.392470+00:00 19994330.294000029564 29000000.011999990791 27870000.014000058174 3957951.097000002861 60361.221277688 2024-02-21T05:18:38.392233+00:00 19994330.292999979109 28999999.962000008672 27870000.006999969482 3958276.001000047196 60361.221289259 2024-02-21T05:18:39.391995+00:00 19994330.286000009626 29000000.042999979109 27870000.009999990463 3958156.960999966133 60361.221300831 2024-02-21T05:18:40.391759+00:00 19994330.294000029564 28999999.958000000566 27870000.013000011444 3963442.009999989998 60361.221312402 2024-02-21T05:18:41.391523+00:00 19994330.286000009626 29000000.031000021845 27869999.975000020117 3965243.980999947060 60361.221323973 2024-02-21T05:18:42.391286+00:00 19994330.291999939829 28999999.961000028998 27870000.020999908447 3968120.065000057220 60361.221335725 2024-02-21T05:18:43.406669+00:00 19994330.286000009626 28999999.992999970913 27869999.971999999136 3962700.945999979973 60361.221347116 2024-02-21T05:18:44.390811+00:00 19994330.292000059038 29000000.028999980539 27870000.058000091463 3960127.919999957085 60361.221358868 2024-02-21T05:18:45.406195+00:00 19994330.291999939829 29000000.013999998569 27869999.984999898821 3962040.094000101089 60361.221370258 2024-02-21T05:18:46.390338+00:00 19994330.291999999434 28999999.975000020117 27869999.929000020027 3959326.930999993812 60361.221382011 2024-02-21T05:18:47.405721+00:00 19994330.289999999106 29000000.008999999613 27870000.077000018209 3962570.059999942780 60361.221393401 2024-02-21T05:18:48.389864+00:00 19994330.287000000477 28999999.989999949932 27869999.937999960035 3969359.991000055801 60361.221405153 2024-02-21T05:18:49.405248+00:00 19994330.290999989957 29000000.028000000864 27870000.022999998182 3963786.004999995232 60361.221416544 2024-02-21T05:18:50.389390+00:00 19994330.287999998778 28999999.988000039011 27870000.007000088692 3961179.082999945153 60361.221428296 2024-02-21T05:18:51.404775+00:00 19994330.290000010282 29000000.034000039101 27870000.046999931335 3960649.016000031959 60361.221439687 2024-02-21T05:18:52.388916+00:00 19994330.291000008583 28999999.908999919891 27869999.907999999821 3963942.893999934196 60361.221451438 2024-02-21T05:18:53.404300+00:00 19994330.288999971002 29000000.038000110537 27870000.052000001073 3962640.038000106812 60361.221462829 2024-02-21T05:18:54.388443+00:00 19994330.295000020415 29000000.025999899954 27869999.995000001043 3958168.977999926079 60361.221474581 2024-02-21T05:18:55.403827+00:00 19994330.287000000477 28999999.978000041097 27869999.978999998420 3963936.004000068177 60361.221485972 2024-02-21T05:18:56.387969+00:00 19994330.291000008583 29000000.008000019938 27869999.984000008553 3965052.921999930870 60361.221497724 2024-02-21T05:18:57.403353+00:00 19994330.288999971002 29000000.021999958903 27870000.038999971002 3958883.134999989998 60361.221509114 2024-02-21T05:18:58.387494+00:00 19994330.289000030607 28999999.985000010580 27869999.969999998808 3960377.894999980927 60361.221520867 2024-02-21T05:18:59.402878+00:00 19994330.291999999434 28999999.991999980062 27870000.030000001192 3959529.992000102997 60361.221532257 2024-02-21T05:19:00.387021+00:00 19994330.288999971002 28999999.983000040054 27869999.976000010967 3958324.014999986161 60361.221544009 2024-02-21T05:19:01.402406+00:00 19994330.291999999434 29000000.062000039965 27870000.050999999046 3959296.090999960899 60361.221555400 2024-02-21T05:19:02.386547+00:00 19994330.287000000477 28999999.961999889463 27869999.968999978155 3962940.914999961853 60361.221567152 2024-02-21T05:19:03.401931+00:00 19994330.291000008583 28999999.993000030518 27870000.008000019938 3963105.978000044823 60361.221578543 2024-02-21T05:19:04.386073+00:00 19994330.291000008583 29000000.019999980927 27869999.940999981016 3958543.027999997139 60361.221590295 2024-02-21T05:19:05.401457+00:00 19994330.291999999434 28999999.979000091553 27870000.082000020891 3962152.939999938011 60361.221601866 2024-02-21T05:19:06.401221+00:00 19994330.287999991328 28999999.979999899864 27869999.954999979585 3964177.056000113022 60361.221613437 2024-02-21T05:19:07.400984+00:00 19994330.287999991328 29000000.032000001520 27870000.034000039101 3961533.020999907982 60361.221625009 2024-02-21T05:19:08.400747+00:00 19994330.291000008583 29000000.010000001639 27869999.956999961287 3961688.044000030030 60361.221636580 2024-02-21T05:19:09.400510+00:00 19994330.293000038713 28999999.999000009149 27870000.017000019550 3965385.026999949943 60361.221648151 2024-02-21T05:19:10.400273+00:00 19994330.288999971002 28999999.999000001699 27870000.010999981314 3961235.876000047196 60361.221659723 2024-02-21T05:19:11.400036+00:00 19994330.288999971002 28999999.962000008672 27869999.954999979585 3957796.144999980927 60361.221671294 2024-02-21T05:19:12.399800+00:00 19994330.287999991328 28999999.981999989599 27870000.003000020981 3958895.878000020981 60361.221682865 2024-02-21T05:19:13.399563+00:00 19994330.292999979109 29000000.046999990940 27870000.083000060171 3958336.963000059128 60361.221694437 2024-02-21T05:19:14.399325+00:00 19994330.287000060081 29000000.004999998957 27869999.959999918938 3960626.023000001907 60361.221706008 2024-02-21T05:19:15.399089+00:00 19994330.289999961853 29000000.003000020981 27870000.001000050455 3964994.050999999046 60361.221717579 2024-02-21T05:19:16.398852+00:00 19994330.294000029564 28999999.978000018746 27869999.968999978155 3965530.941999911796 60361.221729151 2024-02-21T05:19:17.398615+00:00 19994330.287000060081 29000000.014999989420 27869999.996000051498 3958347.986999989022 60361.221740722 2024-02-21T05:19:18.398378+00:00 19994330.293999910355 29000000.000000000000 27870000.067999958992 3959068.070000051986 60361.221752293 2024-02-21T05:19:19.398141+00:00 19994330.286000009626 28999999.991000000387 27869999.932999968529 3957850.059999942780 60361.221763865 2024-02-21T05:19:20.397905+00:00 19994330.292000059038 29000000.000000000000 27870000.049000021070 3961718.002000092994 60361.221775436 2024-02-21T05:19:21.397667+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3960542.888999938965 60361.221787008 2024-02-21T05:19:22.397430+00:00 19994330.289999961853 29000000.005999978632 27869999.983000040054 3962811.111999989022 60361.221798579 2024-02-21T05:19:23.397194+00:00 19994330.292999979109 28999999.981000009924 27869999.985000010580 3963443.976000071038 60361.221810150 2024-02-21T05:19:24.396957+00:00 19994330.289000030607 28999999.989000018686 27870000.022999998182 3960107.967000008095 60361.221821541 2024-02-21T05:19:25.381098+00:00 19994330.289999961853 29000000.022999998182 27869999.991999980062 3958986.967999935150 60361.221833292 2024-02-21T05:19:26.396483+00:00 19994330.292000059038 28999999.998000029474 27869999.983000040054 3956204.957000017166 60361.221844683 2024-02-21T05:19:27.380624+00:00 19994330.287999991328 28999999.968999978155 27870000.011999960989 3958517.085999966133 60361.221856435 2024-02-21T05:19:28.396009+00:00 19994330.291999939829 28999999.991999980062 27869999.955000039190 3959614.910000085831 60361.221868007 2024-02-21T05:19:29.395773+00:00 19994330.286000009626 29000000.052999969572 27870000.051999930292 3957809.048999906052 60361.221879578 2024-02-21T05:19:30.395535+00:00 19994330.292000059038 29000000.000000000000 27870000.026000019163 3957588.086000084877 60361.221891149 2024-02-21T05:19:31.395298+00:00 19994330.289999961853 28999999.960999969393 27869999.960999999195 3961570.890999913216 60361.221902721 2024-02-21T05:19:32.395061+00:00 19994330.292000059038 29000000.032999988645 27870000.030000001192 3960486.991999983788 60361.221914292 2024-02-21T05:19:33.394824+00:00 19994330.286000009626 28999999.996000051498 27869999.988999988884 3959129.023000001907 60361.221925863 2024-02-21T05:19:34.394587+00:00 19994330.293999910355 28999999.998999949545 27870000.024000000209 3960377.961000084877 60361.221937435 2024-02-21T05:19:35.394351+00:00 19994330.287999991328 28999999.990000009537 27869999.974000010639 3958597.134999989998 60361.221949006 2024-02-21T05:19:36.394114+00:00 19994330.288000110537 29000000.009999990463 27870000.021999981254 3964124.909000039101 60361.221960577 2024-02-21T05:19:37.393876+00:00 19994330.289999961853 28999999.995000001043 27869999.987000018358 3958486.991999983788 60361.221972149 2024-02-21T05:19:38.393639+00:00 19994330.289999961853 29000000.003000020981 27870000.000000000000 3960866.049999951851 60361.221983720 2024-02-21T05:19:39.393403+00:00 19994330.291000001132 28999999.996999979019 27869999.990999970585 3958739.922999978065 60361.221995291 2024-02-21T05:19:40.393166+00:00 19994330.293000001460 28999999.988000039011 27870000.018999990076 3960332.068000078201 60361.222006863 2024-02-21T05:19:41.392929+00:00 19994330.287999998778 29000000.001000050455 27869999.953000009060 3960032.007999897003 60361.222018434 2024-02-21T05:19:42.392693+00:00 19994330.289999999106 29000000.023999929428 27869999.990000009537 3959140.902999997139 60361.222030005 2024-02-21T05:19:43.392455+00:00 19994330.287999998778 29000000.001000050455 27870000.081000030041 3961430.075000048149 60361.222041577 2024-02-21T05:19:44.392218+00:00 19994330.291999999434 28999999.986000001431 27869999.921999990940 3960205.975999950897 60361.222053148 2024-02-21T05:19:45.391981+00:00 19994330.290000010282 29000000.037000000477 27870000.047999981791 3962313.090000032913 60361.222064720 2024-02-21T05:19:46.391745+00:00 19994330.287999991328 28999999.988000001758 27870000.012000020593 3958404.945999979973 60361.222076291 2024-02-21T05:19:47.391508+00:00 19994330.295000020415 28999999.986000001431 27869999.944999989122 3958827.070000051986 60361.222087862 2024-02-21T05:19:48.391271+00:00 19994330.287999991328 28999999.959000010043 27870000.022000011057 3955929.978000044823 60361.222099433 2024-02-21T05:19:49.391034+00:00 19994330.291000008583 29000000.030999988317 27870000.016000028700 3961144.953999996185 60361.222111186 2024-02-21T05:19:50.406418+00:00 19994330.289999991655 29000000.008000019938 27869999.973999980837 3961776.950999975204 60361.222122576 2024-02-21T05:19:51.390561+00:00 19994330.287999991328 28999999.986000001431 27869999.982999920845 3961833.021000000183 60361.222134328 2024-02-21T05:19:52.405944+00:00 19994330.290000021458 29000000.003999978304 27870000.002000089735 3962415.961999999825 60361.222145719 2024-02-21T05:19:53.390087+00:00 19994330.291000008583 29000000.009000029415 27870000.011999960989 3959605.080000001006 60361.222157471 2024-02-21T05:19:54.405470+00:00 19994330.291999999434 28999999.980999950320 27869999.998999949545 3956471.885999999940 60361.222168861 2024-02-21T05:19:55.389612+00:00 19994330.287000000477 29000000.030000030994 27870000.007000088692 3960032.157999999821 60361.222180613 2024-02-21T05:19:56.404997+00:00 19994330.291000008583 28999999.983999971300 27870000.030999898911 3962645.929000000935 60361.222192004 2024-02-21T05:19:57.389139+00:00 19994330.291000008583 29000000.027000010014 27869999.937000039965 3958150.028999999166 60361.222203756 2024-02-21T05:19:58.404523+00:00 19994330.289999961853 28999999.947000030428 27870000.037999991328 3956567.020999997854 60361.222215147 2024-02-21T05:19:59.388665+00:00 19994330.287000000477 29000000.027000010014 27869999.998000029474 3962229.855999999214 60361.222226899 2024-02-21T05:20:00.404050+00:00 19994330.291999999434 29000000.000999990851 27870000.006000038236 3963066.145000002813 60361.222238289 2024-02-21T05:20:01.388191+00:00 19994330.291000008583 28999999.976000010967 27869999.985999941826 3959191.912000000011 60361.222250042 2024-02-21T05:20:02.403575+00:00 19994330.290000021458 29000000.018999930471 27869999.996999979019 3959350.059999994934 60361.222261432 2024-02-21T05:20:03.387717+00:00 19994330.289999961853 28999999.981000069529 27869999.960000038147 3960631.083000003826 60361.222273184 2024-02-21T05:20:04.403102+00:00 19994330.291999999434 29000000.001999970526 27870000.092000011355 3956325.887000001967 60361.222284575 2024-02-21T05:20:05.387244+00:00 19994330.290000081062 28999999.988000039011 27869999.985999941826 3960622.080999999773 60361.222296327 2024-02-21T05:20:06.402628+00:00 19994330.286999940872 29000000.028999920934 27869999.965000029653 3963950.004000001121 60361.222307717 2024-02-21T05:20:07.386770+00:00 19994330.292000059038 28999999.977000001818 27869999.978999968618 3959510.965000004042 60361.222319469 2024-02-21T05:20:08.402154+00:00 19994330.285999890417 29000000.034000039101 27870000.064000010490 3959502.993999987841 60361.222330860 2024-02-21T05:20:09.386296+00:00 19994330.290000081062 29000000.011999960989 27869999.999000001699 3961029.023000001907 60361.222342612 2024-02-21T05:20:10.401680+00:00 19994330.296000000089 28999999.956000089645 27869999.929000001401 3955245.982000008225 60361.222354183 2024-02-21T05:20:11.401443+00:00 19994330.286999940872 29000000.028999920934 27870000.046000000089 3956517.017999991775 60361.222365755 2024-02-21T05:20:12.401207+00:00 19994330.292000059038 29000000.004999998957 27870000.028999999166 3959430.958000003826 60361.222377326 2024-02-21T05:20:13.400970+00:00 19994330.289999961853 28999999.981000069529 27869999.975999999791 3956995.986000000965 60361.222388897 2024-02-21T05:20:14.400733+00:00 19994330.287000060081 29000000.015999909490 27869999.976000010967 3963194.993000001181 60361.222400469 2024-02-21T05:20:15.400496+00:00 19994330.288999918848 29000000.039000030607 27870000.060999989510 3959357.090000004042 60361.222412040 2024-02-21T05:20:16.400259+00:00 19994330.290000081062 28999999.944000009447 27869999.904000010341 3961589.905999987852 60361.222423611 2024-02-21T05:20:17.400022+00:00 19994330.291000008583 29000000.026000019163 27870000.075999978930 3957331.057999997865 60361.222435183 2024-02-21T05:20:18.399785+00:00 19994330.293999910355 29000000.008000019938 27869999.978000018746 3963694.978000000119 60361.222446754 2024-02-21T05:20:19.399548+00:00 19994330.289000030607 28999999.985000010580 27869999.963999990374 3958045.939000010025 60361.222458145 2024-02-21T05:20:20.383690+00:00 19994330.289000030607 28999999.990999940783 27870000.028000000864 3960275.057999997865 60361.222469897 2024-02-21T05:20:21.399074+00:00 19994330.288999918848 28999999.963000059128 27869999.995000001043 3955993.885999992024 60361.222481287 2024-02-21T05:20:22.383216+00:00 19994330.290000081062 29000000.000999998301 27869999.981999989599 3957604.115000010002 60361.222493039 2024-02-21T05:20:23.398600+00:00 19994330.287999991328 29000000.037000000477 27870000.055999990553 3962780.001000002027 60361.222504430 2024-02-21T05:20:24.382743+00:00 19994330.291000008583 28999999.967999991030 27869999.960000038147 3963530.877999991179 60361.222516182 2024-02-21T05:20:25.398127+00:00 19994330.292999979109 29000000.017000000924 27870000.004000011832 3955567.145999997854 60361.222527572 2024-02-21T05:20:26.382269+00:00 19994330.287999991328 28999999.988999988884 27869999.997999969870 3961377.016000003088 60361.222539325 2024-02-21T05:20:27.397653+00:00 19994330.296000000089 29000000.030000001192 27869999.994000021368 3959514.937000005972 60361.222550715 2024-02-21T05:20:28.381795+00:00 19994330.284999970347 28999999.994000021368 27870000.055999990553 3957257.997000008821 60361.222562467 2024-02-21T05:20:29.397179+00:00 19994330.291000008583 28999999.979999989271 27870000.006999969482 3952344.976999998093 60361.222573858 2024-02-21T05:20:30.381321+00:00 19994330.287999991328 29000000.057999968529 27869999.970000028610 3958603.983999996912 60361.222585610 2024-02-21T05:20:31.396706+00:00 19994330.291000008583 28999999.959000051022 27869999.967000011355 3960900.041999996174 60361.222597001 2024-02-21T05:20:32.380848+00:00 19994330.290000081062 28999999.973999980837 27870000.036999940872 3955495.037999988068 60361.222608753 2024-02-21T05:20:33.396232+00:00 19994330.291000001132 29000000.023999989033 27869999.980000019073 3960285.981000006199 60361.222620324 2024-02-21T05:20:34.395995+00:00 19994330.291999999434 29000000.008000019938 27870000.013000011444 3958550.967999995220 60361.222631895 2024-02-21T05:20:35.395758+00:00 19994330.289000000805 28999999.983999971300 27870000.019999980927 3963108.974999994040 60361.222643467 2024-02-21T05:20:36.395521+00:00 19994330.289000000805 29000000.007000029087 27869999.988000039011 3959048.059000014793 60361.222655038 2024-02-21T05:20:37.395284+00:00 19994330.287999991328 29000000.032000008970 27870000.019000049680 3957376.025999993086 60361.222666609 2024-02-21T05:20:38.395047+00:00 19994330.290000010282 28999999.944999989122 27869999.946999911219 3960700.914000004996 60361.222678181 2024-02-21T05:20:39.394811+00:00 19994330.290999989957 29000000.060999989510 27870000.019000049680 3959913.115000010002 60361.222689752 2024-02-21T05:20:40.394573+00:00 19994330.288000021130 28999999.968999978155 27870000.013999938965 3961474.899999976158 60361.222701323 2024-02-21T05:20:41.394337+00:00 19994330.293999999762 29000000.011000040919 27870000.022000070661 3958792.990000010002 60361.222712895 2024-02-21T05:20:42.394099+00:00 19994330.289999991655 28999999.995999928564 27869999.981999989599 3956408.048000007868 60361.222724466 2024-02-21T05:20:43.393863+00:00 19994330.289999991655 28999999.997000098228 27869999.965000029653 3963631.032000004780 60361.222736037 2024-02-21T05:20:44.393626+00:00 19994330.289000000805 28999999.951999899000 27869999.986999988556 3958857.945999979973 60361.222747609 2024-02-21T05:20:45.393389+00:00 19994330.288999971002 29000000.041000008583 27870000.013999938965 3961031.955999999773 60361.222759180 2024-02-21T05:20:46.393152+00:00 19994330.290000021458 28999999.991000059992 27869999.971999999136 3959609.023000001907 60361.222770751 2024-02-21T05:20:47.392915+00:00 19994330.287000000477 28999999.998999949545 27869999.991999980062 3962300.092999995220 60361.222782323 2024-02-21T05:20:48.392679+00:00 19994330.294000029564 29000000.032000061125 27870000.067000001669 3960116.961000024807 60361.222793894 2024-02-21T05:20:49.392441+00:00 19994330.291999999434 28999999.972999930382 27870000.000000000000 3958685.963999987114 60361.222805466 2024-02-21T05:20:50.392204+00:00 19994330.288999971002 29000000.003000020981 27869999.960000008345 3958972.016000003088 60361.222817037 2024-02-21T05:20:51.391968+00:00 19994330.290000021458 29000000.027000069618 27870000.072999998927 3958505.030999987852 60361.222828608 2024-02-21T05:20:52.391730+00:00 19994330.288999971002 29000000.004999998957 27869999.946999978274 3960396.974000006914 60361.222840179 2024-02-21T05:20:53.391494+00:00 19994330.289000030607 28999999.949999928474 27870000.018000010401 3958796.960999995004 60361.222851750 2024-02-21T05:20:54.391257+00:00 19994330.291999999434 29000000.032000061125 27869999.988000009209 3961081.106000006199 60361.222863503 2024-02-21T05:20:55.406642+00:00 19994330.288999971002 28999999.968999978155 27869999.955000009388 3959717.965999991167 60361.222874893 2024-02-21T05:20:56.390783+00:00 19994330.292999979109 29000000.008000019938 27869999.991000000387 3952901.966000020970 60361.222886645 2024-02-21T05:20:57.406167+00:00 19994330.289000030607 28999999.998000029474 27870000.109999980778 3956485.060999989975 60361.222898036 2024-02-21T05:20:58.390309+00:00 19994330.292999979109 28999999.990999940783 27869999.924000021070 3957798.926000028849 60361.222909788 2024-02-21T05:20:59.405694+00:00 19994330.285999950022 29000000.011999998242 27869999.949000000954 3957697.984999955166 60361.222921179 2024-02-21T05:21:00.389836+00:00 19994330.289000030607 29000000.000000011176 27870000.058999959379 3959180.120000004768 60361.222932931 2024-02-21T05:21:01.405220+00:00 19994330.289000030607 29000000.003999989480 27869999.988000039011 3962299.930000007153 60361.222944321 2024-02-21T05:21:02.389362+00:00 19994330.291000008583 28999999.993999991566 27870000.016999959946 3957439.953999996185 60361.222956073 2024-02-21T05:21:03.404745+00:00 19994330.291000008583 29000000.021000031382 27870000.018000010401 3957667.060000001919 60361.222967464 2024-02-21T05:21:04.388888+00:00 19994330.291000008583 28999999.954999979585 27870000.002000030130 3959222.896000028122 60361.222979216 2024-02-21T05:21:05.404272+00:00 19994330.291000008583 29000000.069000009447 27869999.977999988943 3956888.023000001907 60361.222990607 2024-02-21T05:21:06.388414+00:00 19994330.288999918848 28999999.979999989271 27869999.968000050634 3956564.076999961864 60361.223002359 2024-02-21T05:21:07.403798+00:00 19994330.289000030607 28999999.967000041157 27870000.001999970526 3956012.878000020981 60361.223013749 2024-02-21T05:21:08.387940+00:00 19994330.289000030607 29000000.003999948502 27870000.006999969482 3958814.083999990951 60361.223025502 2024-02-21T05:21:09.403325+00:00 19994330.289999961853 29000000.018999990076 27870000.039000030607 3952041.901000022888 60361.223036892 2024-02-21T05:21:10.387466+00:00 19994330.289999961853 29000000.000000000000 27869999.947000030428 3952461.086999952793 60361.223048644 2024-02-21T05:21:11.402851+00:00 19994330.291000008583 28999999.973000049591 27870000.010999921709 3955614.978000044823 60361.223060035 2024-02-21T05:21:12.386992+00:00 19994330.290000081062 29000000.016999959946 27870000.008000019938 3959425.967999995220 60361.223071787 2024-02-21T05:21:13.402377+00:00 19994330.292999979109 28999999.995999988168 27870000.032999988645 3957853.089999973774 60361.223083178 2024-02-21T05:21:14.386519+00:00 19994330.288999918848 28999999.985000010580 27869999.929000020027 3957070.915000020992 60361.223094929 2024-02-21T05:21:15.401903+00:00 19994330.289000030607 28999999.997000038624 27870000.026999950409 3957950.114000021946 60361.223106320 2024-02-21T05:21:16.386045+00:00 19994330.287000060081 29000000.026000019163 27870000.015000101179 3960194.971999942791 60361.223118072 2024-02-21T05:21:17.401429+00:00 19994330.292999979109 29000000.000999931246 27870000.012999888510 3964278.960000038147 60361.223129644 2024-02-21T05:21:18.401193+00:00 19994330.288999918848 29000000.008000019938 27870000.041000008583 3959322.036000012886 60361.223141034 2024-02-21T05:21:19.385335+00:00 19994330.293000098318 29000000.011000040919 27869999.963000059128 3958595.015999972820 60361.223152786 2024-02-21T05:21:20.400719+00:00 19994330.291000008583 29000000.000000000000 27869999.998000029474 3959762.929000020027 60361.223164177 2024-02-21T05:21:21.384860+00:00 19994330.288999918848 29000000.019999980927 27869999.995999928564 3955510.014999986161 60361.223175929 2024-02-21T05:21:22.400245+00:00 19994330.289000030607 28999999.960000038147 27869999.978999968618 3958113.060999989975 60361.223187319 2024-02-21T05:21:23.384387+00:00 19994330.289000030607 29000000.035999890417 27870000.018000010401 3958214.930999993812 60361.223199071 2024-02-21T05:21:24.399771+00:00 19994330.289999961853 29000000.003000020981 27869999.983000040054 3954641.988000034820 60361.223210462 2024-02-21T05:21:25.383913+00:00 19994330.287999991328 28999999.945999979973 27870000.003000020981 3956101.930000007153 60361.223222214 2024-02-21T05:21:26.399297+00:00 19994330.292000059038 29000000.041000008583 27870000.017000000924 3959026.176999986172 60361.223233605 2024-02-21T05:21:27.383439+00:00 19994330.291000001132 28999999.950000051409 27869999.958999998868 3959375.872999966145 60361.223245357 2024-02-21T05:21:28.398824+00:00 19994330.287999998778 29000000.042000059038 27870000.043000001460 3958597.050999999046 60361.223256747 2024-02-21T05:21:29.382965+00:00 19994330.293000008911 28999999.979999899864 27869999.998000010848 3960657.068000019062 60361.223268500 2024-02-21T05:21:30.398349+00:00 19994330.288999989629 29000000.003000020981 27870000.037999991328 3954072.939999998081 60361.223279890 2024-02-21T05:21:31.382491+00:00 19994330.293000008911 28999999.994000080973 27869999.960000008345 3954615.991999983788 60361.223291642 2024-02-21T05:21:32.397876+00:00 19994330.283999979496 29000000.002999901772 27870000.021999981254 3956306.030000030994 60361.223303033 2024-02-21T05:21:33.382018+00:00 19994330.289000000805 29000000.032999988645 27870000.033000018448 3959513.074999988079 60361.223314784 2024-02-21T05:21:34.397402+00:00 19994330.293999999762 28999999.976000070572 27869999.929999981076 3960218.935999989975 60361.223326175 2024-02-21T05:21:35.381543+00:00 19994330.290000021458 28999999.991999980062 27870000.025999989361 3959125.935000001919 60361.223337927 2024-02-21T05:21:36.396928+00:00 19994330.290999978781 29000000.010000001639 27869999.992000039667 3960390.003000020981 60361.223349318 2024-02-21T05:21:37.381070+00:00 19994330.291000008583 28999999.995999999344 27870000.035999950022 3961141.020999968052 60361.223361070 2024-02-21T05:21:38.396455+00:00 19994330.289000000805 28999999.997999999672 27869999.962000008672 3955760.114000021946 60361.223372641 2024-02-21T05:21:39.396217+00:00 19994330.288000021130 28999999.980999991298 27869999.990000009537 3956959.860000013839 60361.223384213 2024-02-21T05:21:40.395981+00:00 19994330.289999961853 29000000.029000010341 27869999.986999988556 3954237.997999966145 60361.223395784 2024-02-21T05:21:41.395744+00:00 19994330.291999999434 28999999.985000010580 27870000.039000030607 3956876.009999989998 60361.223407355 2024-02-21T05:21:42.395508+00:00 19994330.288000050932 29000000.015999969095 27869999.986000001431 3956877.965000032913 60361.223418927 2024-02-21T05:21:43.395270+00:00 19994330.291999999434 28999999.996000021696 27869999.982999980450 3951840.147000014782 60361.223430498 2024-02-21T05:21:44.395033+00:00 19994330.291999999434 28999999.974999990314 27870000.013999998569 3955836.921000003815 60361.223442069 2024-02-21T05:21:45.394795+00:00 19994330.288999971002 29000000.018000010401 27869999.983999971300 3961170.046000003815 60361.223453641 2024-02-21T05:21:46.394559+00:00 19994330.290000021458 28999999.991999980062 27870000.024999979883 3957040.995999991894 60361.223465212 2024-02-21T05:21:47.394323+00:00 19994330.288999971002 28999999.993000030518 27869999.964000109583 3958073.875000000000 60361.223476783 2024-02-21T05:21:48.394085+00:00 19994330.286000009626 29000000.029999971390 27869999.998999949545 3955962.046999990940 60361.223488355 2024-02-21T05:21:49.393848+00:00 19994330.291000008583 28999999.950999978930 27870000.014999989420 3960276.093999981880 60361.223499926 2024-02-21T05:21:50.393612+00:00 19994330.292999979109 29000000.037000000477 27870000.047000050545 3957719.948000013828 60361.223511497 2024-02-21T05:21:51.393375+00:00 19994330.291999999434 29000000.012000020593 27869999.972999930382 3960504.112999976147 60361.223523069 2024-02-21T05:21:52.393137+00:00 19994330.289000030607 28999999.975000020117 27870000.021000031382 3962421.864000021946 60361.223534640 2024-02-21T05:21:53.392901+00:00 19994330.289000030607 29000000.005999978632 27869999.980000019073 3957564.994000018109 60361.223546212 2024-02-21T05:21:54.392664+00:00 19994330.288999918848 28999999.995000001043 27869999.981999989599 3957315.993999958038 60361.223557783 2024-02-21T05:21:55.392427+00:00 19994330.289000030607 29000000.021999958903 27870000.006999969482 3958935.972000002861 60361.223569354 2024-02-21T05:21:56.392191+00:00 19994330.291000008583 28999999.948000069708 27869999.962000008672 3959621.060999989975 60361.223580925 2024-02-21T05:21:57.391954+00:00 19994330.292999979109 29000000.036000009626 27870000.021000031382 3955655.049000024796 60361.223592496 2024-02-21T05:21:58.391717+00:00 19994330.289000030607 28999999.992999911308 27870000.004999998957 3953245.013000010978 60361.223604068 2024-02-21T05:21:59.391480+00:00 19994330.291000008583 29000000.037000060081 27870000.067999958992 3955610.920000017155 60361.223615639 2024-02-21T05:22:00.391242+00:00 19994330.289999961853 28999999.939999941736 27869999.970000028610 3954607.958999990951 60361.223627211 2024-02-21T05:22:01.391005+00:00 19994330.286000009626 29000000.009000059217 27869999.978999968618 3952029.060999989975 60361.223638963 2024-02-21T05:22:02.406391+00:00 19994330.289999961853 29000000.003000020981 27869999.985000010580 3954021.036000012886 60361.223650353 2024-02-21T05:22:03.390532+00:00 19994330.289000030607 29000000.014999989420 27869999.998000029474 3960712.963999987114 60361.223662105 2024-02-21T05:22:04.405916+00:00 19994330.294000029564 28999999.981999989599 27869999.993000030518 3952197.879000008106 60361.223673496 2024-02-21T05:22:05.390059+00:00 19994330.289999961853 29000000.046999931335 27870000.021999999881 3955755.098999977112 60361.223685248 2024-02-21T05:22:06.405442+00:00 19994330.289000030607 28999999.966000080109 27870000.004999998957 3959379.088000059128 60361.223696639 2024-02-21T05:22:07.389584+00:00 19994330.292999979109 28999999.978999968618 27869999.942999999970 3952878.859999895096 60361.223708391 2024-02-21T05:22:08.404968+00:00 19994330.289999961853 29000000.039999961853 27870000.050000000745 3957253.059000014793 60361.223719781 2024-02-21T05:22:09.389110+00:00 19994330.289000030607 28999999.981999989599 27869999.985000010580 3958892.938000082970 60361.223731534 2024-02-21T05:22:10.404495+00:00 19994330.286999940872 28999999.990000009537 27870000.010999981314 3961829.174999951851 60361.223742924 2024-02-21T05:22:11.388637+00:00 19994330.291000008583 29000000.029999971390 27869999.978000018746 3962667.804999948014 60361.223754676 2024-02-21T05:22:12.404021+00:00 19994330.294000029564 28999999.970000028610 27870000.004000011832 3962943.117000102997 60361.223766067 2024-02-21T05:22:13.388163+00:00 19994330.284000039101 29000000.030000001192 27870000.041999999434 3966788.867999910843 60361.223777819 2024-02-21T05:22:14.403547+00:00 19994330.296000000089 28999999.971999999136 27869999.999000009149 3958759.151000022888 60361.223789209 2024-02-21T05:22:15.387689+00:00 19994330.287999991328 29000000.035999998450 27870000.004999998957 3960365.925000071991 60361.223800781 2024-02-21T05:22:16.387452+00:00 19994330.291000008583 28999999.954999998212 27869999.967000011355 3956016.020999907982 60361.223812352 2024-02-21T05:22:17.387215+00:00 19994330.286999940872 29000000.025999989361 27870000.021999958903 3960012.993000030983 60361.223823924 2024-02-21T05:22:18.386978+00:00 19994330.289000030607 29000000.001000020653 27869999.939000010490 3958928.983999968041 60361.223835495 2024-02-21T05:22:19.386741+00:00 19994330.291000008583 29000000.002999991179 27870000.044000029564 3959253.041000009049 60361.223847066 2024-02-21T05:22:20.386505+00:00 19994330.291000001132 29000000.021000001580 27870000.001999970526 3960247.980000019073 60361.223858637 2024-02-21T05:22:21.386268+00:00 19994330.291000001132 28999999.973999980837 27870000.000999990851 3958965.034000039101 60361.223870208 2024-02-21T05:22:22.386031+00:00 19994330.291999999434 29000000.026000019163 27870000.004999998957 3956008.909999967087 60361.223881961 2024-02-21T05:22:23.401415+00:00 19994330.287999998778 28999999.995000001043 27870000.050999999046 3958308.014999986161 60361.223893351 2024-02-21T05:22:24.385557+00:00 19994330.290999989957 28999999.985000010580 27869999.965000029653 3958755.016000031959 60361.223905103 2024-02-21T05:22:25.400941+00:00 19994330.290000010282 29000000.005999978632 27869999.978000041097 3960126.113999962807 60361.223916494 2024-02-21T05:22:26.385084+00:00 19994330.286999989301 29000000.008999999613 27870000.054999951273 3956560.805000067223 60361.223928246 2024-02-21T05:22:27.400467+00:00 19994330.291999999434 28999999.980000019073 27869999.975000020117 3956051.121999979019 60361.223939637 2024-02-21T05:22:28.384609+00:00 19994330.288000021130 28999999.997999969870 27869999.973999980837 3959484.019999980927 60361.223951389 2024-02-21T05:22:29.399993+00:00 19994330.292999979109 28999999.997000038624 27870000.021999958903 3955482.942999958992 60361.223962779 2024-02-21T05:22:30.384136+00:00 19994330.293000008911 28999999.993999961764 27869999.924000021070 3960342.065999985207 60361.223974532 2024-02-21T05:22:31.399520+00:00 19994330.287999991328 29000000.001000050455 27870000.014999989420 3961444.931000113022 60361.223985922 2024-02-21T05:22:32.383662+00:00 19994330.287000000477 29000000.026000019163 27870000.047000050545 3957937.007999897003 60361.223997674 2024-02-21T05:22:33.399046+00:00 19994330.290000021458 28999999.942999958992 27869999.965000029653 3958975.986999989022 60361.224009065 2024-02-21T05:22:34.383188+00:00 19994330.291000008583 29000000.044000029564 27870000.026999950409 3957935.081000090111 60361.224020817 2024-02-21T05:22:35.398572+00:00 19994330.287999991328 29000000.023999929428 27870000.024000048637 3965460.935999989975 60361.224032207 2024-02-21T05:22:36.382714+00:00 19994330.292999979109 28999999.981999989599 27869999.964999910444 3960226.036999940872 60361.224043960 2024-02-21T05:22:37.398099+00:00 19994330.290000021458 28999999.991000059992 27869999.996000051498 3957596.952000021935 60361.224055350 2024-02-21T05:22:38.382240+00:00 19994330.291000008583 29000000.013000011444 27870000.046999931335 3958295.031000018120 60361.224067102 2024-02-21T05:22:39.397625+00:00 19994330.288999971002 29000000.003000020981 27869999.942000031471 3956799.052999972831 60361.224078493 2024-02-21T05:22:40.381767+00:00 19994330.287999991328 28999999.971999999136 27870000.022999998182 3956106.879999995232 60361.224090245 2024-02-21T05:22:41.397151+00:00 19994330.291000008583 29000000.028999920934 27870000.018000010401 3958703.047999978065 60361.224101635 2024-02-21T05:22:42.381293+00:00 19994330.290000021458 28999999.965999960899 27869999.983999971300 3953030.004000068177 60361.224113388 2024-02-21T05:22:43.396677+00:00 19994330.287999991328 29000000.024000048637 27870000.010999999940 3961078.937999964226 60361.224124778 2024-02-21T05:22:44.380818+00:00 19994330.292999979109 28999999.965000029653 27869999.967999998480 3956380.129000068177 60361.224136530 2024-02-21T05:22:45.396203+00:00 19994330.291000008583 29000000.055999990553 27869999.984999999404 3957165.947999954224 60361.224148101 2024-02-21T05:22:46.395966+00:00 19994330.290000021458 28999999.978999968618 27870000.061000000685 3960057.011000037193 60361.224159673 2024-02-21T05:22:47.395731+00:00 19994330.289999961853 28999999.967000011355 27869999.993999999017 3955667.041999936104 60361.224171244 2024-02-21T05:22:48.395495+00:00 19994330.287000060081 28999999.998000029474 27869999.964999999851 3954614.922000051010 60361.224182815 2024-02-21T05:22:49.395256+00:00 19994330.289999961853 29000000.046000000089 27870000.003999978304 3957084.977999926079 60361.224194387 2024-02-21T05:22:50.395018+00:00 19994330.289000030607 28999999.975999999791 27870000.038000021130 3955596.047000051010 60361.224205958 2024-02-21T05:22:51.394782+00:00 19994330.291999939829 28999999.976999990642 27869999.935999989510 3955889.062999964226 60361.224217529 2024-02-21T05:22:52.394545+00:00 19994330.291000008583 29000000.033000010997 27870000.037000030279 3958604.930999993812 60361.224229101 2024-02-21T05:22:53.394308+00:00 19994330.290000081062 28999999.997000008821 27869999.989999949932 3958747.057000041008 60361.224240672 2024-02-21T05:22:54.394072+00:00 19994330.290999889374 28999999.993000000715 27869999.992000039667 3957523.902999997139 60361.224252244 2024-02-21T05:22:55.393834+00:00 19994330.289000030607 29000000.021999981254 27870000.047999981791 3958430.027999997139 60361.224263815 2024-02-21T05:22:56.393597+00:00 19994330.287999991328 28999999.974999990314 27869999.972999989986 3960888.023000001907 60361.224275386 2024-02-21T05:22:57.393361+00:00 19994330.290000081062 29000000.000000000000 27870000.016000028700 3958115.978000044823 60361.224286958 2024-02-21T05:22:58.393124+00:00 19994330.289999961853 28999999.979999989271 27869999.968999978155 3959758.033999919891 60361.224298529 2024-02-21T05:22:59.392887+00:00 19994330.291000008583 29000000.047000050545 27870000.042999979109 3955426.973000050057 60361.224310100 2024-02-21T05:23:00.392650+00:00 19994330.294000029564 29000000.028000000864 27869999.958000000566 3955715.057999968994 60361.224321671 2024-02-21T05:23:01.392413+00:00 19994330.289999961853 28999999.979999959469 27870000.044000029564 3955302.039000033867 60361.224333243 2024-02-21T05:23:02.392176+00:00 19994330.289000030607 29000000.000000000000 27869999.996999979019 3958571.903999925125 60361.224344814 2024-02-21T05:23:03.391939+00:00 19994330.289999961853 29000000.000999990851 27870000.000000000000 3955363.974000095855 60361.224356385 2024-02-21T05:23:04.391702+00:00 19994330.286000009626 28999999.982000049204 27869999.978000041097 3954110.031000018120 60361.224367957 2024-02-21T05:23:05.391466+00:00 19994330.291000008583 29000000.020999971777 27870000.048999909312 3956212.975999950897 60361.224379528 2024-02-21T05:23:06.391229+00:00 19994330.291000008583 28999999.961000028998 27869999.946000099182 3959254.027999997139 60361.224391280 2024-02-21T05:23:07.406612+00:00 19994330.293999910355 29000000.008999999613 27870000.006999969482 3957954.723999977112 60361.224402671 2024-02-21T05:23:08.390754+00:00 19994330.288000110537 29000000.026000019163 27870000.049999948591 3959606.177999972831 60361.224414423 2024-02-21T05:23:09.406139+00:00 19994330.289999961853 28999999.965999960899 27869999.986000061035 3957633.027999997139 60361.224425813 2024-02-21T05:23:10.390281+00:00 19994330.289000030607 29000000.026000019163 27869999.982999920845 3959543.018000007141 60361.224437566 2024-02-21T05:23:11.405665+00:00 19994330.291000008583 28999999.987999919802 27869999.967000011355 3959819.139999986161 60361.224448956 2024-02-21T05:23:12.389807+00:00 19994330.284999970347 29000000.007000088692 27869999.989000078291 3961240.935000061989 60361.224460708 2024-02-21T05:23:13.405191+00:00 19994330.291000008583 28999999.993999961764 27869999.985999941826 3959367.975999950897 60361.224472099 2024-02-21T05:23:14.389334+00:00 19994330.293000001460 29000000.006000038236 27870000.034999970347 3956776.923000096809 60361.224483670 2024-02-21T05:23:15.389097+00:00 19994330.291000001132 29000000.010999921709 27870000.047000050545 3962914.988999962807 60361.224495241 2024-02-21T05:23:16.388860+00:00 19994330.291000001132 28999999.971000079066 27869999.934999939054 3956469.106999992859 60361.224506813 2024-02-21T05:23:17.388622+00:00 19994330.289000000805 28999999.998999949545 27869999.987000111490 3962273.986999989022 60361.224518384 2024-02-21T05:23:18.388385+00:00 19994330.288999989629 29000000.011999960989 27870000.042999979109 3960346.990000010002 60361.224529956 2024-02-21T05:23:19.388148+00:00 19994330.287999998778 29000000.016000028700 27870000.031999949366 3958120.980000019073 60361.224541527 2024-02-21T05:23:20.387912+00:00 19994330.293000008911 28999999.968000050634 27869999.940000060946 3960728.111999989022 60361.224553098 2024-02-21T05:23:21.387675+00:00 19994330.289999991655 29000000.015999909490 27870000.015999909490 3964211.919999957085 60361.224564670 2024-02-21T05:23:22.387438+00:00 19994330.289000000805 28999999.977000001818 27870000.000999998301 3959859.024000049103 60361.224576241 2024-02-21T05:23:23.387201+00:00 19994330.291999999434 29000000.043000098318 27869999.998999990523 3958507.942999958992 60361.224587812 2024-02-21T05:23:24.386964+00:00 19994330.291000008583 28999999.932999968529 27869999.978000000119 3964631.016000031959 60361.224599383 2024-02-21T05:23:25.386727+00:00 19994330.289999991655 29000000.029999971390 27869999.973000001162 3963686.003000020981 60361.224610955 2024-02-21T05:23:26.386490+00:00 19994330.289999991655 29000000.018000010401 27870000.068999990821 3962787.077000021935 60361.224622526 2024-02-21T05:23:27.386253+00:00 19994330.287000000477 28999999.975999999791 27870000.000000000000 3958640.003999948967 60361.224634097 2024-02-21T05:23:28.386016+00:00 19994330.288999971002 29000000.024999991059 27869999.964999999851 3958552.996000051033 60361.224645669 2024-02-21T05:23:29.385780+00:00 19994330.293000038713 28999999.980000000447 27870000.050999999046 3962970.913999915123 60361.224657421 2024-02-21T05:23:30.401164+00:00 19994330.287999991328 28999999.991000000387 27869999.952000018209 3959082.001999973785 60361.224668812 2024-02-21T05:23:31.385306+00:00 19994330.292999979109 29000000.050000008196 27870000.072999980301 3957318.091000080109 60361.224680563 2024-02-21T05:23:32.400690+00:00 19994330.290000021458 28999999.954999979585 27869999.949999991804 3961022.950999975204 60361.224691954 2024-02-21T05:23:33.384832+00:00 19994330.288999971002 29000000.003000020981 27869999.990000009537 3959190.967000008095 60361.224703706 2024-02-21T05:23:34.400216+00:00 19994330.291000008583 29000000.021000001580 27870000.047999981791 3961834.965000032913 60361.224715097 2024-02-21T05:23:35.384359+00:00 19994330.290000021458 28999999.987000018358 27869999.939000010490 3959532.983999968041 60361.224726849 2024-02-21T05:23:36.399742+00:00 19994330.287999991328 29000000.010999981314 27870000.068000018597 3959764.116999983788 60361.224738239 2024-02-21T05:23:37.383885+00:00 19994330.287000000477 28999999.976000010967 27869999.945999979973 3957036.899999976158 60361.224749992 2024-02-21T05:23:38.399268+00:00 19994330.296000000089 29000000.013999998569 27869999.977000001818 3957515.944000006188 60361.224761382 2024-02-21T05:23:39.383411+00:00 19994330.290000021458 28999999.995999988168 27870000.013999998569 3955200.055000067223 60361.224773134 2024-02-21T05:23:40.398795+00:00 19994330.288999971002 29000000.013999998569 27869999.981000069529 3962935.995999931823 60361.224784525 2024-02-21T05:23:41.382937+00:00 19994330.291000008583 28999999.990000009537 27870000.021999958903 3962076.014000058174 60361.224796277 2024-02-21T05:23:42.398321+00:00 19994330.287999991328 29000000.006999969482 27870000.026999950409 3963477.944000006188 60361.224807668 2024-02-21T05:23:43.382463+00:00 19994330.289000030607 28999999.993000030518 27870000.014000058174 3958735.122999907006 60361.224819419 2024-02-21T05:23:44.397848+00:00 19994330.289999961853 28999999.997000038624 27869999.960000038147 3962261.149000049103 60361.224830810 2024-02-21T05:23:45.381990+00:00 19994330.291000008583 28999999.977000001818 27869999.974999900907 3958952.751000047196 60361.224842562 2024-02-21T05:23:46.397374+00:00 19994330.289000030607 29000000.029999971390 27870000.037000060081 3957363.019999980927 60361.224853953 2024-02-21T05:23:47.381516+00:00 19994330.292999979109 28999999.983999971300 27870000.011000040919 3957430.044999957085 60361.224865705 2024-02-21T05:23:48.396900+00:00 19994330.289000030607 29000000.018000010401 27869999.987999919802 3956799.031000018120 60361.224877095 2024-02-21T05:23:49.381041+00:00 19994330.289999961853 29000000.021000031382 27870000.019000049680 3961817.940999985207 60361.224888848 2024-02-21T05:23:50.396426+00:00 19994330.287999991328 28999999.985000010580 27870000.018999930471 3960240.101999998093 60361.224900238 2024-02-21T05:23:51.380568+00:00 19994330.292000059038 28999999.993999961764 27869999.937000039965 3955466.916000009049 60361.224911990 2024-02-21T05:23:52.395952+00:00 19994330.289999961853 29000000.008000019938 27870000.031000021845 3958095.039000033867 60361.224923561 2024-02-21T05:23:53.395716+00:00 19994330.287999991328 28999999.975999951363 27869999.953999999911 3960131.985000013839 60361.224935133 2024-02-21T05:23:54.395479+00:00 19994330.294000029564 28999999.999000068754 27870000.042000059038 3960799.042999982834 60361.224946704 2024-02-21T05:23:55.395242+00:00 19994330.288999918848 29000000.031000021845 27869999.952999949455 3961113.937000035774 60361.224958275 2024-02-21T05:23:56.395005+00:00 19994330.288000110537 28999999.957999940962 27869999.998999949545 3961365.054999948014 60361.224969847 2024-02-21T05:23:57.394768+00:00 19994330.289999961853 29000000.029999971390 27870000.075000051409 3957259.904000043869 60361.224981418 2024-02-21T05:23:58.394531+00:00 19994330.289999961853 29000000.006000038236 27869999.947000030428 3962098.035999894142 60361.224992990 2024-02-21T05:23:59.394293+00:00 19994330.287999991328 28999999.980000019073 27870000.013000011444 3960789.036000012886 60361.225004561 2024-02-21T05:24:00.394057+00:00 19994330.292999979109 29000000.041000008583 27869999.986999988556 3966601.037000060081 60361.225016132 2024-02-21T05:24:01.393820+00:00 19994330.290000081062 28999999.986999988556 27870000.013999998569 3961805.840999960899 60361.225027704 2024-02-21T05:24:02.393583+00:00 19994330.291000008583 28999999.995999928564 27869999.993000008166 3954398.110000013839 60361.225039275 2024-02-21T05:24:03.393346+00:00 19994330.288999918848 28999999.996000051498 27870000.010999988765 3958301.037000060081 60361.225050846 2024-02-21T05:24:04.393109+00:00 19994330.289000030607 28999999.975999999791 27870000.003000009805 3957729.002999901772 60361.225062418 2024-02-21T05:24:05.392873+00:00 19994330.292999979109 29000000.010000001639 27869999.988999988884 3960167.893000007141 60361.225073989 2024-02-21T05:24:06.392636+00:00 19994330.287999991328 28999999.996999990195 27870000.008000019938 3959603.037999988068 60361.225085560 2024-02-21T05:24:07.392399+00:00 19994330.287000060081 29000000.000000000000 27869999.967999991030 3958296.057000041008 60361.225097131 2024-02-21T05:24:08.392162+00:00 19994330.291999999434 29000000.039000000805 27870000.033999979496 3958603.973999977112 60361.225108703 2024-02-21T05:24:09.391925+00:00 19994330.293000001460 28999999.960000008345 27869999.974999990314 3958042.978000044823 60361.225120093 2024-02-21T05:24:10.376067+00:00 19994330.291999999434 29000000.018000010401 27870000.049000021070 3962772.962000011932 60361.225131846 2024-02-21T05:24:11.391451+00:00 19994330.289000000805 28999999.991000000387 27870000.005999978632 3958626.105000019073 60361.225143236 2024-02-21T05:24:12.375594+00:00 19994330.287999998778 28999999.981999989599 27869999.932000041008 3962355.944000006188 60361.225154988 2024-02-21T05:24:13.390977+00:00 19994330.290000010282 28999999.987999979407 27870000.044999960810 3954996.935999989975 60361.225166559 2024-02-21T05:24:14.390741+00:00 19994330.287999991328 29000000.031000021845 27869999.986999988556 3960940.972999929916 60361.225178131 2024-02-21T05:24:15.390503+00:00 19994330.289000000805 28999999.991999980062 27870000.069000009447 3960783.167000054847 60361.225189702 2024-02-21T05:24:16.390267+00:00 19994330.296000000089 29000000.011000040919 27869999.905000030994 3962829.950999975204 60361.225201273 2024-02-21T05:24:17.390029+00:00 19994330.287000000477 29000000.000000000000 27870000.046000000089 3962195.006000041962 60361.225212845 2024-02-21T05:24:18.389793+00:00 19994330.291999999434 29000000.023999989033 27869999.993999961764 3959835.879999995232 60361.225224416 2024-02-21T05:24:19.389556+00:00 19994330.287999991328 28999999.974999960512 27870000.033999979496 3959471.106999992859 60361.225235987 2024-02-21T05:24:20.389319+00:00 19994330.289000030607 28999999.983000040054 27869999.887000080198 3957896.932999968994 60361.225247559 2024-02-21T05:24:21.389082+00:00 19994330.288999971002 29000000.059999939054 27870000.129999998957 3960296.973999977112 60361.225259130 2024-02-21T05:24:22.388845+00:00 19994330.291999999434 28999999.940000060946 27869999.936999920756 3960216.077000021935 60361.225270702 2024-02-21T05:24:23.388608+00:00 19994330.290000021458 29000000.034999970347 27870000.017000079155 3958094.033999999985 60361.225282273 2024-02-21T05:24:24.388371+00:00 19994330.288999971002 28999999.981000069529 27870000.009999990463 3962222.921999999788 60361.225293844 2024-02-21T05:24:25.388135+00:00 19994330.294000029564 28999999.990000009537 27869999.954999919981 3957545.028999999166 60361.225305416 2024-02-21T05:24:26.387897+00:00 19994330.288999971002 29000000.048999909312 27870000.012000080198 3962123.027000001166 60361.225316987 2024-02-21T05:24:27.387661+00:00 19994330.291000008583 28999999.957000020891 27869999.949000000954 3960005.964000002015 60361.225328558 2024-02-21T05:24:28.387424+00:00 19994330.287999991328 29000000.008000019938 27870000.080999970436 3957945.996999998111 60361.225340129 2024-02-21T05:24:29.387186+00:00 19994330.290000021458 29000000.001999970526 27869999.957999940962 3958822.010999999940 60361.225351701 2024-02-21T05:24:30.386950+00:00 19994330.287000000477 28999999.986000061035 27870000.040000081062 3963723.086000002921 60361.225363272 2024-02-21T05:24:31.386713+00:00 19994330.291000008583 29000000.006999969482 27869999.993000030518 3958558.967000000179 60361.225374843 2024-02-21T05:24:32.386477+00:00 19994330.292999979109 29000000.003000020981 27870000.001999970526 3964156.962999999989 60361.225386415 2024-02-21T05:24:33.386239+00:00 19994330.291999999434 28999999.986999988556 27869999.941999908537 3959262.965999998152 60361.225397986 2024-02-21T05:24:34.386002+00:00 19994330.287000060081 29000000.016000028700 27870000.069000009447 3961518.064000003040 60361.225409738 2024-02-21T05:24:35.401387+00:00 19994330.289999961853 28999999.957000020891 27869999.947000030428 3962806.866999999154 60361.225421129 2024-02-21T05:24:36.385529+00:00 19994330.289999961853 29000000.018999930471 27870000.018000010401 3958618.101999998093 60361.225432881 2024-02-21T05:24:37.400913+00:00 19994330.287000060081 29000000.021000031382 27870000.022999998182 3959345.052000001073 60361.225444271 2024-02-21T05:24:38.385055+00:00 19994330.291999939829 28999999.996999979019 27869999.953000068665 3960327.960000000894 60361.225456024 2024-02-21T05:24:39.400439+00:00 19994330.291000008583 29000000.034000039101 27870000.034000001848 3959640.915999994148 60361.225467414 2024-02-21T05:24:40.384581+00:00 19994330.292999979109 28999999.988999959081 27869999.993999999017 3959539.041000009049 60361.225479166 2024-02-21T05:24:41.399965+00:00 19994330.287999991328 28999999.945000000298 27869999.958999991417 3959259.925999999046 60361.225490557 2024-02-21T05:24:42.384107+00:00 19994330.291000008583 29000000.054000001401 27870000.059000000358 3959136.049999997020 60361.225502309 2024-02-21T05:24:43.399491+00:00 19994330.290000081062 28999999.973000001162 27869999.964999999851 3958090.027999997139 60361.225513699 2024-02-21T05:24:44.383634+00:00 19994330.289999961853 29000000.035000000149 27870000.036000009626 3961496.988000005018 60361.225525452 2024-02-21T05:24:45.399018+00:00 19994330.284999970347 28999999.985000010580 27870000.014999989420 3959725.026999995112 60361.225536842 2024-02-21T05:24:46.383160+00:00 19994330.292999979109 28999999.980999980122 27869999.978999998420 3960449.994000003207 60361.225548594 2024-02-21T05:24:47.398544+00:00 19994330.294000029564 28999999.992000009865 27870000.021000001580 3963003.000000000000 60361.225559985 2024-02-21T05:24:48.382686+00:00 19994330.287999991328 29000000.041999999434 27869999.987000018358 3965965.921000003815 60361.225571737 2024-02-21T05:24:49.398070+00:00 19994330.289000030607 28999999.974999990314 27869999.969999969006 3958834.155999987852 60361.225583128 2024-02-21T05:24:50.382211+00:00 19994330.289999961853 28999999.982999980450 27870000.000000000000 3956412.884000002872 60361.225594880 2024-02-21T05:24:51.397596+00:00 19994330.290000081062 29000000.050000008196 27870000.067000031471 3960205.018000007141 60361.225606270 2024-02-21T05:24:52.381738+00:00 19994330.287999991328 28999999.977000001818 27869999.940000001341 3958586.062999994028 60361.225618022 2024-02-21T05:24:53.397122+00:00 19994330.289999961853 28999999.995999988168 27869999.964999970049 3957857.862000002991 60361.225629413 2024-02-21T05:24:54.381265+00:00 19994330.294999960810 28999999.999000009149 27870000.071000039577 3958369.157000004780 60361.225641165 2024-02-21T05:24:55.396649+00:00 19994330.287999991328 29000000.012000020593 27870000.002999961376 3956273.952999994159 60361.225652555 2024-02-21T05:24:56.380791+00:00 19994330.290000081062 28999999.997999969870 27869999.999000009149 3961996.050000011921 60361.225664307 2024-02-21T05:24:57.396175+00:00 19994330.291999939829 28999999.960000038147 27870000.000999990851 3956410.861000000965 60361.225675879 2024-02-21T05:24:58.395938+00:00 19994330.287000060081 29000000.028000000864 27869999.983999971300 3959394.993999987841 60361.225687450 2024-02-21T05:24:59.395701+00:00 19994330.289999961853 29000000.013999938965 27869999.996000051498 3965199.069000006188 60361.225699021 2024-02-21T05:25:00.395465+00:00 19994330.289999961853 28999999.997000098228 27870000.008999940008 3958538.986999989022 60361.225710593 2024-02-21T05:25:01.395227+00:00 19994330.291000001132 28999999.988999959081 27869999.970000028610 3958852.034999995958 60361.225722164 2024-02-21T05:25:02.394990+00:00 19994330.289999999106 29000000.011000040919 27869999.975000020117 3962175.041000009049 60361.225733736 2024-02-21T05:25:03.394753+00:00 19994330.291000001132 28999999.967000011355 27870000.034000039101 3959537.898000001907 60361.225745307 2024-02-21T05:25:04.394517+00:00 19994330.290999989957 29000000.038999918848 27869999.990999940783 3960109.025999993086 60361.225756878 2024-02-21T05:25:05.394279+00:00 19994330.287999998778 28999999.989000078291 27869999.977000001818 3960661.992000014056 60361.225768450 2024-02-21T05:25:06.394043+00:00 19994330.290000010282 28999999.977999929339 27870000.040000081062 3958583.044999986887 60361.225780021 2024-02-21T05:25:07.393806+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3961233.009999989998 60361.225791592 2024-02-21T05:25:08.393569+00:00 19994330.293000008911 28999999.978999968618 27869999.972999930382 3960609.988000005018 60361.225802983 2024-02-21T05:25:09.377710+00:00 19994330.289999991655 29000000.062000039965 27870000.037999991328 3957348.952000021935 60361.225814735 2024-02-21T05:25:10.393095+00:00 19994330.289000000805 28999999.932999968529 27869999.958999991417 3955318.065999985207 60361.225826126 2024-02-21T05:25:11.377237+00:00 19994330.289000000805 29000000.008000019938 27870000.001000050455 3959975.997000008821 60361.225837877 2024-02-21T05:25:12.392621+00:00 19994330.292999979109 29000000.013000011444 27869999.952999949455 3957748.023000001907 60361.225849268 2024-02-21T05:25:13.376763+00:00 19994330.289000000805 28999999.988000039011 27870000.022000070661 3959384.975999981165 60361.225861020 2024-02-21T05:25:14.392147+00:00 19994330.290999978781 29000000.018999930471 27870000.036000009626 3959430.980000019073 60361.225872411 2024-02-21T05:25:15.376290+00:00 19994330.286000009626 28999999.944000009447 27869999.970999959856 3961044.020999997854 60361.225884163 2024-02-21T05:25:16.391674+00:00 19994330.290000021458 29000000.035000089556 27870000.029000040144 3955045.011999994982 60361.225895553 2024-02-21T05:25:17.375816+00:00 19994330.292999979109 28999999.982999920845 27869999.962999939919 3956461.118999987841 60361.225907306 2024-02-21T05:25:18.391200+00:00 19994330.291999999434 29000000.035000000149 27870000.087999999523 3960406.893000007141 60361.225918877 2024-02-21T05:25:19.390962+00:00 19994330.287000000477 28999999.981000009924 27869999.948000010103 3960731.029000014067 60361.225930448 2024-02-21T05:25:20.390726+00:00 19994330.294000029564 28999999.986999988556 27869999.993000000715 3962222.910999984015 60361.225942019 2024-02-21T05:25:21.390489+00:00 19994330.286000009626 29000000.011999990791 27870000.012999981642 3959183.041000009049 60361.225953591 2024-02-21T05:25:22.390252+00:00 19994330.289999961853 29000000.041999999434 27870000.015999998897 3957264.914999992121 60361.225965162 2024-02-21T05:25:23.390016+00:00 19994330.289000030607 28999999.963000029325 27869999.951000008732 3960847.034000008833 60361.225976733 2024-02-21T05:25:24.389779+00:00 19994330.290999948978 29000000.002999991179 27869999.997000008821 3957202.963999987114 60361.225988305 2024-02-21T05:25:25.389541+00:00 19994330.290000021458 29000000.004000011832 27869999.986000001431 3958168.999000012875 60361.225999876 2024-02-21T05:25:26.389305+00:00 19994330.289000030607 28999999.994999971241 27870000.049999978393 3955894.146999984980 60361.226011448 2024-02-21T05:25:27.389068+00:00 19994330.294999960810 29000000.005999978632 27869999.979000028223 3960155.855000019073 60361.226023019 2024-02-21T05:25:28.388831+00:00 19994330.287000060081 28999999.997000038624 27870000.027000010014 3957843.106999992859 60361.226034590 2024-02-21T05:25:29.388594+00:00 19994330.291000008583 29000000.009999990463 27869999.954999979585 3960288.877000004053 60361.226046162 2024-02-21T05:25:30.388357+00:00 19994330.288999918848 28999999.995000001043 27870000.005999978632 3961377.075000017881 60361.226057733 2024-02-21T05:25:31.388120+00:00 19994330.287999991328 29000000.012000020593 27870000.055999990553 3956664.015999972820 60361.226069304 2024-02-21T05:25:32.387883+00:00 19994330.291000008583 28999999.961999949068 27869999.952000018209 3960124.105000019073 60361.226080875 2024-02-21T05:25:33.387646+00:00 19994330.292000059038 28999999.989000018686 27869999.973999980837 3961980.898999989033 60361.226092447 2024-02-21T05:25:34.387409+00:00 19994330.291000008583 29000000.041000008583 27870000.074999991804 3959861.918999969959 60361.226104018 2024-02-21T05:25:35.387173+00:00 19994330.289999961853 28999999.980000019073 27869999.961000028998 3958139.118000030983 60361.226115589 2024-02-21T05:25:36.386936+00:00 19994330.289999961853 28999999.972999930382 27869999.931999981403 3959712.952000021935 60361.226127161 2024-02-21T05:25:37.386699+00:00 19994330.286000009626 29000000.008000019938 27870000.046000000089 3961829.088999987114 60361.226138732 2024-02-21T05:25:38.386462+00:00 19994330.291000008583 29000000.044000029564 27870000.067000031471 3959572.913999975193 60361.226150304 2024-02-21T05:25:39.386225+00:00 19994330.289000030607 28999999.980999950320 27869999.935999989510 3960353.064000010025 60361.226161875 2024-02-21T05:25:40.385988+00:00 19994330.291000008583 29000000.050000071526 27870000.065999981016 3961589.953999996185 60361.226173446 2024-02-21T05:25:41.385751+00:00 19994330.294000029564 28999999.960999969393 27869999.968999978155 3955814.906000018120 60361.226185198 2024-02-21T05:25:42.401136+00:00 19994330.289999961853 28999999.970999959856 27869999.975000020117 3964377.152000010014 60361.226196589 2024-02-21T05:25:43.385278+00:00 19994330.291000008583 29000000.008000019938 27869999.942999958992 3955707.035999954212 60361.226208341 2024-02-21T05:25:44.400661+00:00 19994330.286000009626 29000000.031000021845 27870000.069000009447 3954049.892000020016 60361.226219731 2024-02-21T05:25:45.384804+00:00 19994330.289999961853 28999999.963999990374 27869999.986999988556 3962044.991999983788 60361.226231484 2024-02-21T05:25:46.400188+00:00 19994330.289000030607 29000000.062000039965 27870000.024000048637 3960733.039000033867 60361.226242874 2024-02-21T05:25:47.384330+00:00 19994330.289999961853 28999999.957000020891 27869999.988999959081 3956790.916000009049 60361.226254626 2024-02-21T05:25:48.399715+00:00 19994330.289999961853 28999999.988999959081 27869999.968000050634 3957572.034999967087 60361.226266017 2024-02-21T05:25:49.383856+00:00 19994330.293000098318 29000000.031000021845 27870000.008999940008 3959136.073000013828 60361.226277769 2024-02-21T05:25:50.399240+00:00 19994330.288999918848 28999999.975000020117 27870000.003000020981 3955656.861999989022 60361.226289160 2024-02-21T05:25:51.383382+00:00 19994330.292000059038 28999999.978999968618 27869999.983000040054 3958393.986000000965 60361.226300912 2024-02-21T05:25:52.398765+00:00 19994330.291999939829 29000000.054999951273 27870000.080999970436 3957559.028999983799 60361.226312302 2024-02-21T05:25:53.382908+00:00 19994330.287999991328 29000000.008000019938 27869999.985000010580 3957189.055000007153 60361.226324054 2024-02-21T05:25:54.398291+00:00 19994330.288000110537 28999999.981000069529 27869999.980000019073 3960293.993000030983 60361.226335445 2024-02-21T05:25:55.382434+00:00 19994330.289000000805 29000000.000999998301 27869999.977000001818 3958930.071999967098 60361.226347197 2024-02-21T05:25:56.397819+00:00 19994330.291000001132 28999999.995999988168 27870000.026000000536 3959603.962000011932 60361.226358587 2024-02-21T05:25:57.381961+00:00 19994330.293000008911 28999999.956000000238 27869999.967999998480 3961569.017000020016 60361.226370340 2024-02-21T05:25:58.397345+00:00 19994330.289999991655 29000000.010999988765 27870000.032000001520 3964751.009999989998 60361.226381730 2024-02-21T05:25:59.381487+00:00 19994330.289000000805 29000000.008000019938 27869999.999000001699 3963366.878000020981 60361.226393482 2024-02-21T05:26:00.396871+00:00 19994330.287999998778 29000000.002000000328 27869999.960000008345 3961121.025999962818 60361.226404873 2024-02-21T05:26:01.381013+00:00 19994330.289000000805 29000000.025000009686 27870000.042999979109 3963882.054000020027 60361.226416625 2024-02-21T05:26:02.396398+00:00 19994330.289999991655 29000000.004999998957 27869999.948000010103 3966902.068000019062 60361.226428196 2024-02-21T05:26:03.396161+00:00 19994330.291000008583 28999999.956999991089 27870000.053999990225 3961693.943999946117 60361.226439587 2024-02-21T05:26:04.380302+00:00 19994330.289999991655 29000000.022999998182 27869999.991000000387 3965529.927000045776 60361.226451339 2024-02-21T05:26:05.395687+00:00 19994330.289999991655 29000000.012000020593 27870000.023999989033 3960592.064000010025 60361.226462729 2024-02-21T05:26:06.379829+00:00 19994330.293999999762 28999999.967999991030 27869999.964000049978 3966155.909999967087 60361.226474482 2024-02-21T05:26:07.395213+00:00 19994330.290000021458 29000000.029999971390 27870000.011999960989 3958246.058000028133 60361.226485872 2024-02-21T05:26:08.379355+00:00 19994330.285999979824 28999999.980000019073 27869999.999000009149 3964053.019999980927 60361.226497624 2024-02-21T05:26:09.394740+00:00 19994330.287999991328 29000000.032999988645 27869999.985000010580 3965540.037999988068 60361.226509015 2024-02-21T05:26:10.378881+00:00 19994330.293000038713 29000000.009999990463 27870000.020999971777 3965549.940999985207 60361.226520767 2024-02-21T05:26:11.394266+00:00 19994330.288999971002 28999999.934000018984 27869999.962999999523 3961135.020000040997 60361.226532158 2024-02-21T05:26:12.378407+00:00 19994330.290000021458 29000000.016000028700 27870000.013999998569 3957789.032999991905 60361.226543910 2024-02-21T05:26:13.393792+00:00 19994330.291999999434 29000000.041000008583 27870000.009999990463 3957791.932999968994 60361.226555300 2024-02-21T05:26:14.377934+00:00 19994330.289999961853 28999999.958999991417 27869999.976000010967 3952939.025000036228 60361.226567052 2024-02-21T05:26:15.393318+00:00 19994330.291999999434 29000000.033999919891 27870000.014000058174 3958924.013999999035 60361.226578443 2024-02-21T05:26:16.377460+00:00 19994330.287000000477 28999999.996000051498 27869999.974999900907 3960109.857999979984 60361.226590195 2024-02-21T05:26:17.392844+00:00 19994330.289000030607 28999999.983000040054 27869999.988000039011 3960877.128000020981 60361.226601586 2024-02-21T05:26:18.376986+00:00 19994330.289999961853 29000000.005999919027 27870000.039000030607 3964804.922999978065 60361.226613338 2024-02-21T05:26:19.392369+00:00 19994330.291000008583 28999999.977000001818 27869999.957999940962 3961867.078000009060 60361.226624728 2024-02-21T05:26:20.376512+00:00 19994330.291000008583 28999999.983000040054 27870000.083999991417 3955504.978999971878 60361.226636481 2024-02-21T05:26:21.391897+00:00 19994330.292999979109 29000000.044000029564 27869999.947000030428 3960932.991000055801 60361.226647871 2024-02-21T05:26:22.376038+00:00 19994330.290000081062 29000000.005999919027 27869999.965999960899 3955984.991999983788 60361.226659623 2024-02-21T05:26:23.391423+00:00 19994330.287999991328 29000000.012000080198 27870000.092000011355 3962159.014999986161 60361.226671014 2024-02-21T05:26:24.375564+00:00 19994330.289999961853 28999999.964999910444 27869999.934000018984 3953933.980000019073 60361.226682765 2024-02-21T05:26:25.390949+00:00 19994330.287999991328 29000000.002000089735 27870000.021000031382 3960883.075999975204 60361.226694337 2024-02-21T05:26:26.390712+00:00 19994330.292999979109 29000000.000000000000 27870000.000000000000 3955034.914000033867 60361.226705908 2024-02-21T05:26:27.390475+00:00 19994330.289000030607 29000000.024999979883 27869999.970999959856 3959255.043999969959 60361.226717480 2024-02-21T05:26:28.390237+00:00 19994330.287999991328 28999999.978999968618 27870000.068000078201 3949908.987999976147 60361.226729051 2024-02-21T05:26:29.390001+00:00 19994330.292000059038 28999999.995000001043 27869999.919000029564 3958083.970000029076 60361.226740622 2024-02-21T05:26:30.389765+00:00 19994330.291999939829 28999999.980000019073 27870000.010999921709 3958647.092999995220 60361.226752194 2024-02-21T05:26:31.389528+00:00 19994330.287000060081 29000000.036000009626 27870000.063000079244 3956342.972999989986 60361.226763765 2024-02-21T05:26:32.389290+00:00 19994330.287999991328 28999999.982000000775 27869999.977999929339 3962163.963999987114 60361.226775336 2024-02-21T05:26:33.389053+00:00 19994330.292999979109 29000000.037000000477 27869999.975000020117 3960303.976000010967 60361.226786908 2024-02-21T05:26:34.388817+00:00 19994330.289999961853 28999999.989999990910 27870000.055999990553 3957924.105000019073 60361.226798479 2024-02-21T05:26:35.388579+00:00 19994330.289000030607 28999999.971000000834 27869999.934999998659 3960891.961000024807 60361.226810050 2024-02-21T05:26:36.388343+00:00 19994330.294999960810 29000000.008999999613 27869999.996999990195 3961478.951999961864 60361.226821622 2024-02-21T05:26:37.388106+00:00 19994330.289000030607 29000000.018999990076 27870000.018000010401 3957746.003000020981 60361.226833193 2024-02-21T05:26:38.387869+00:00 19994330.287999991328 29000000.011000011116 27870000.021999999881 3959247.983000040054 60361.226844764 2024-02-21T05:26:39.387632+00:00 19994330.287000060081 28999999.958999991417 27869999.974999990314 3959672.951999903191 60361.226856336 2024-02-21T05:26:40.387395+00:00 19994330.289999961853 28999999.987000018358 27869999.953999999911 3955582.128000020981 60361.226867907 2024-02-21T05:26:41.387159+00:00 19994330.291000008583 29000000.014999989420 27870000.031000021845 3962780.935000061989 60361.226879478 2024-02-21T05:26:42.386922+00:00 19994330.291000008583 29000000.000999990851 27869999.987999979407 3956366.945999979973 60361.226891050 2024-02-21T05:26:43.386685+00:00 19994330.291999939829 29000000.016000028700 27870000.047000020742 3964876.036000012886 60361.226902621 2024-02-21T05:26:44.386448+00:00 19994330.290000081062 29000000.001999970526 27870000.022000011057 3964252.026999949943 60361.226914192 2024-02-21T05:26:45.386211+00:00 19994330.289999961853 29000000.002000030130 27869999.981000009924 3959531.027999997139 60361.226925763 2024-02-21T05:26:46.385974+00:00 19994330.286999940872 28999999.980999950320 27869999.972999989986 3957913.942000031006 60361.226937516 2024-02-21T05:26:47.401358+00:00 19994330.292000059038 29000000.011000040919 27869999.995000001043 3960931.126000047196 60361.226948906 2024-02-21T05:26:48.385501+00:00 19994330.287999991328 28999999.981999989599 27870000.040999948978 3956019.841999887954 60361.226960659 2024-02-21T05:26:49.400885+00:00 19994330.291000001132 29000000.020000040531 27870000.027000010014 3959546.161000012886 60361.226972049 2024-02-21T05:26:50.385027+00:00 19994330.295000001788 28999999.990000009537 27869999.927000049502 3961380.902000070084 60361.226983801 2024-02-21T05:26:51.400411+00:00 19994330.289000000805 29000000.039999961853 27869999.991000000387 3958351.046999930870 60361.226995192 2024-02-21T05:26:52.384552+00:00 19994330.285999998450 28999999.975000020117 27870000.083000000566 3961085.018000007141 60361.227006944 2024-02-21T05:26:53.399937+00:00 19994330.292000010610 28999999.986999988556 27869999.905999958515 3962893.861000061035 60361.227018334 2024-02-21T05:26:54.384079+00:00 19994330.291999999434 29000000.033999919891 27870000.019999980927 3957825.146999955177 60361.227030086 2024-02-21T05:26:55.399464+00:00 19994330.287000000477 28999999.987000111490 27870000.060999989510 3959261.962000011932 60361.227041477 2024-02-21T05:26:56.383604+00:00 19994330.287999991328 29000000.002999901772 27869999.965000029653 3961432.963999987114 60361.227053229 2024-02-21T05:26:57.398989+00:00 19994330.290000021458 28999999.977000001818 27870000.016000028700 3966455.971000074875 60361.227064620 2024-02-21T05:26:58.383131+00:00 19994330.293999999762 29000000.025000099093 27869999.998999949545 3963875.979999899864 60361.227076372 2024-02-21T05:26:59.398516+00:00 19994330.287000000477 28999999.991999980062 27869999.957000020891 3957533.981999992859 60361.227087762 2024-02-21T05:27:00.382658+00:00 19994330.292999979109 29000000.003999948502 27870000.059000018984 3956437.101999998093 60361.227099515 2024-02-21T05:27:01.398041+00:00 19994330.288000021130 28999999.981000069529 27869999.968999978155 3959445.841000080109 60361.227110905 2024-02-21T05:27:02.382183+00:00 19994330.292999979109 29000000.029999971390 27870000.046000000089 3959038.130999923218 60361.227122476 2024-02-21T05:27:03.381947+00:00 19994330.287000000477 28999999.977999929339 27869999.983000040054 3961543.014000058174 60361.227134048 2024-02-21T05:27:04.381710+00:00 19994330.289000030607 28999999.969000101089 27869999.930999990553 3959016.034000039101 60361.227145619 2024-02-21T05:27:05.381473+00:00 19994330.290999948978 29000000.052999969572 27870000.065999981016 3960840.862999916077 60361.227157190 2024-02-21T05:27:06.381236+00:00 19994330.289000030607 28999999.970000028610 27869999.958999991417 3959511.146000028122 60361.227168762 2024-02-21T05:27:07.380999+00:00 19994330.293999969959 29000000.019999980927 27869999.991999980062 3960522.962000011932 60361.227180333 2024-02-21T05:27:08.380762+00:00 19994330.291999999434 29000000.018000010401 27870000.060000058264 3958824.011999965180 60361.227191904 2024-02-21T05:27:09.380525+00:00 19994330.287000000477 28999999.947999998927 27869999.953999999911 3964639.911000012886 60361.227203656 2024-02-21T05:27:10.395910+00:00 19994330.288000050932 29000000.022000011057 27870000.002999901772 3961230.085999966133 60361.227215047 2024-02-21T05:27:11.380052+00:00 19994330.289999961853 28999999.996999990195 27870000.008000019938 3960737.966000080109 60361.227226799 2024-02-21T05:27:12.395435+00:00 19994330.291000008583 29000000.003000009805 27869999.991000059992 3962858.026999949943 60361.227238189 2024-02-21T05:27:13.379578+00:00 19994330.290000021458 28999999.975999981165 27870000.008000001311 3961236.934000014793 60361.227249942 2024-02-21T05:27:14.394962+00:00 19994330.291999999434 29000000.042000029236 27870000.015000000596 3961438.113000034820 60361.227261332 2024-02-21T05:27:15.379104+00:00 19994330.290999948978 29000000.011999990791 27870000.006000000983 3963563.934000014793 60361.227273084 2024-02-21T05:27:16.394488+00:00 19994330.289000030607 28999999.971999999136 27869999.985999990255 3960545.014999986161 60361.227284475 2024-02-21T05:27:17.378629+00:00 19994330.289000030607 28999999.988000009209 27869999.954999998212 3963108.959999918938 60361.227296227 2024-02-21T05:27:18.394015+00:00 19994330.286000009626 29000000.028000000864 27870000.057000011206 3958321.044000030030 60361.227307618 2024-02-21T05:27:19.378157+00:00 19994330.292999979109 28999999.999000009149 27870000.022999998182 3960894.985000013839 60361.227319370 2024-02-21T05:27:20.393541+00:00 19994330.287999991328 29000000.003999948502 27869999.940999981016 3960761.940000057220 60361.227330760 2024-02-21T05:27:21.377683+00:00 19994330.292999979109 28999999.990000009537 27870000.004000011832 3964641.097000002861 60361.227342512 2024-02-21T05:27:22.393067+00:00 19994330.292999979109 28999999.975000020117 27870000.033000018448 3958350.955999969970 60361.227353903 2024-02-21T05:27:23.377209+00:00 19994330.287999991328 29000000.054000020027 27870000.020999971777 3961081.026999949943 60361.227365655 2024-02-21T05:27:24.392593+00:00 19994330.291000008583 28999999.953999999911 27869999.962999999523 3961603.991000055801 60361.227377045 2024-02-21T05:27:25.376735+00:00 19994330.289000030607 29000000.001999970526 27869999.967000011355 3963973.962000011932 60361.227388798 2024-02-21T05:27:26.392119+00:00 19994330.289000030607 29000000.018000010401 27870000.041000008583 3960861.070999979973 60361.227400188 2024-02-21T05:27:27.376261+00:00 19994330.288999918848 28999999.978999968618 27869999.985000010580 3961932.975999950897 60361.227411940 2024-02-21T05:27:28.391646+00:00 19994330.292000059038 28999999.978000041097 27869999.967000011355 3959031.930999993812 60361.227423331 2024-02-21T05:27:29.375787+00:00 19994330.291000008583 29000000.023999929428 27870000.032999988645 3962572.024999976158 60361.227435083 2024-02-21T05:27:30.391172+00:00 19994330.286999940872 28999999.998000029474 27869999.951999958605 3956715.044000030030 60361.227446654 2024-02-21T05:27:31.390934+00:00 19994330.295000080019 29000000.013000011444 27870000.074999991804 3959984.889999986161 60361.227458226 2024-02-21T05:27:32.390698+00:00 19994330.283999919891 28999999.995000001043 27869999.970000028610 3966110.124000072014 60361.227469797 2024-02-21T05:27:33.390461+00:00 19994330.292000059038 29000000.003000020981 27870000.014999989420 3960249.939999938011 60361.227481368 2024-02-21T05:27:34.390224+00:00 19994330.286000009626 29000000.003000020981 27869999.973999980837 3961453.985000013839 60361.227492940 2024-02-21T05:27:35.389987+00:00 19994330.292999979109 28999999.986999988556 27870000.032000061125 3960198.057999968994 60361.227504511 2024-02-21T05:27:36.389750+00:00 19994330.292999979109 29000000.008999940008 27869999.960999969393 3958313.938000082970 60361.227516082 2024-02-21T05:27:37.389513+00:00 19994330.291000008583 28999999.998000029474 27870000.024000048637 3958623.049999951851 60361.227527654 2024-02-21T05:27:38.389276+00:00 19994330.287999991328 29000000.004999998957 27870000.033999919891 3962125.031000018120 60361.227539225 2024-02-21T05:27:39.389039+00:00 19994330.291000008583 28999999.973000049591 27869999.939000010490 3956438.965999960899 60361.227550796 2024-02-21T05:27:40.388803+00:00 19994330.289000030607 29000000.032999988645 27870000.026000019163 3961098.953999996185 60361.227562368 2024-02-21T05:27:41.388566+00:00 19994330.286000009626 28999999.950999978930 27869999.949000000954 3961518.106999992859 60361.227573939 2024-02-21T05:27:42.388329+00:00 19994330.291000008583 29000000.004999998957 27870000.049999948591 3956576.937000035774 60361.227585510 2024-02-21T05:27:43.388092+00:00 19994330.291999999434 29000000.049999948591 27869999.998000029474 3959385.006000041962 60361.227597082 2024-02-21T05:27:44.387854+00:00 19994330.291000001132 29000000.004999998957 27870000.041000008583 3958237.916999936104 60361.227608653 2024-02-21T05:27:45.387618+00:00 19994330.290999989957 28999999.958000060171 27869999.930999990553 3960599.078999996185 60361.227620224 2024-02-21T05:27:46.387380+00:00 19994330.291000008583 29000000.002000000328 27870000.017000079155 3956688.001999973785 60361.227631796 2024-02-21T05:27:47.387144+00:00 19994330.289000000805 29000000.006999999285 27870000.004999998957 3961310.024000049103 60361.227643367 2024-02-21T05:27:48.386907+00:00 19994330.287999998778 29000000.010000009090 27869999.974999900907 3960210.947000027169 60361.227654939 2024-02-21T05:27:49.386670+00:00 19994330.289000000805 28999999.971999999136 27870000.055000070482 3955546.092000008095 60361.227666510 2024-02-21T05:27:50.386434+00:00 19994330.290999978781 29000000.008999999613 27869999.995999928564 3958349.896999955177 60361.227678081 2024-02-21T05:27:51.386197+00:00 19994330.290000021458 29000000.022999998182 27870000.002000089735 3958883.080999969970 60361.227689652 2024-02-21T05:27:52.385960+00:00 19994330.290999978781 28999999.982999980450 27869999.982000000775 3963192.000000000000 60361.227701223 2024-02-21T05:27:53.385723+00:00 19994330.291000008583 29000000.030000001192 27870000.014000009745 3961754.976000071038 60361.227712976 2024-02-21T05:27:54.401107+00:00 19994330.289999991655 28999999.969999998808 27869999.943999990821 3960927.896999955177 60361.227724366 2024-02-21T05:27:55.385250+00:00 19994330.289999991655 28999999.986000001431 27870000.013999998569 3961251.182999968994 60361.227736118 2024-02-21T05:27:56.400633+00:00 19994330.289000030607 29000000.055999990553 27870000.021999999881 3959149.969000101089 60361.227747509 2024-02-21T05:27:57.384775+00:00 19994330.289999961853 28999999.966000020504 27870000.004999998957 3963544.997999907006 60361.227759261 2024-02-21T05:27:58.400159+00:00 19994330.290000021458 28999999.995999988168 27870000.041000008583 3957442.944000006188 60361.227770652 2024-02-21T05:27:59.384302+00:00 19994330.288999971002 29000000.005999978632 27869999.944999989122 3965180.006000041962 60361.227782404 2024-02-21T05:28:00.399686+00:00 19994330.294000029564 29000000.023999989033 27870000.016000028700 3958942.023000001907 60361.227793794 2024-02-21T05:28:01.383828+00:00 19994330.288999971002 28999999.964000049978 27870000.009999990463 3960660.945000051986 60361.227805366 2024-02-21T05:28:02.383591+00:00 19994330.289000030607 28999999.977999988943 27869999.956999961287 3965345.069000006188 60361.227816937 2024-02-21T05:28:03.383354+00:00 19994330.291000008583 29000000.034999970347 27869999.976000010967 3962735.996999979019 60361.227828508 2024-02-21T05:28:04.383117+00:00 19994330.287999991328 28999999.990000009537 27870000.055000010878 3960740.006999969017 60361.227840079 2024-02-21T05:28:05.382880+00:00 19994330.291999999434 29000000.009999990463 27869999.988000039011 3959746.980999947060 60361.227851651 2024-02-21T05:28:06.382644+00:00 19994330.287999991328 28999999.976000070572 27869999.995999988168 3965044.009000062943 60361.227863222 2024-02-21T05:28:07.382406+00:00 19994330.294000029564 29000000.023999929428 27870000.048999968916 3960024.993000030983 60361.227874794 2024-02-21T05:28:08.382169+00:00 19994330.284999970347 28999999.973999980837 27869999.938000019640 3960306.932999968994 60361.227886365 2024-02-21T05:28:09.381933+00:00 19994330.291000008583 29000000.039000030607 27870000.037000000477 3960518.026000022888 60361.227897936 2024-02-21T05:28:10.381695+00:00 19994330.291000008583 29000000.004000071436 27869999.983999971300 3959996.980000019073 60361.227909508 2024-02-21T05:28:11.381459+00:00 19994330.291000008583 28999999.941999908537 27869999.973000049591 3960800.029999970924 60361.227921079 2024-02-21T05:28:12.381222+00:00 19994330.287999991328 29000000.034000039101 27870000.014999989420 3963582.919000030030 60361.227932650 2024-02-21T05:28:13.380986+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3962213.083999990951 60361.227944221 2024-02-21T05:28:14.380748+00:00 19994330.293999910355 29000000.004999998957 27870000.021999958903 3960044.935999989975 60361.227955974 2024-02-21T05:28:15.396133+00:00 19994330.288000110537 28999999.981999989599 27870000.047999981791 3961310.097999929916 60361.227967364 2024-02-21T05:28:16.380274+00:00 19994330.290999889374 29000000.041000008583 27870000.025000099093 3960446.968999981880 60361.227979116 2024-02-21T05:28:17.395658+00:00 19994330.291000008583 29000000.001999970526 27869999.962999939919 3962322.017000079155 60361.227990507 2024-02-21T05:28:18.379800+00:00 19994330.289000030607 28999999.981999989599 27869999.953000068665 3958565.990000010002 60361.228002259 2024-02-21T05:28:19.395185+00:00 19994330.291000008583 28999999.988000039011 27870000.019999980927 3960258.014999986161 60361.228013650 2024-02-21T05:28:20.379326+00:00 19994330.287999991328 29000000.006999969482 27870000.036999940872 3961347.008000016212 60361.228025402 2024-02-21T05:28:21.394711+00:00 19994330.287999991328 28999999.993000030518 27869999.963000059128 3957264.929999948014 60361.228036792 2024-02-21T05:28:22.378853+00:00 19994330.292000059038 29000000.028000000864 27870000.046999931335 3956870.945999979973 60361.228048544 2024-02-21T05:28:23.394238+00:00 19994330.291000008583 28999999.989000000060 27869999.967000011355 3959962.180999993812 60361.228059935 2024-02-21T05:28:24.378379+00:00 19994330.289999961853 28999999.971000008285 27869999.973000049591 3961574.927000045776 60361.228071687 2024-02-21T05:28:25.393763+00:00 19994330.289999961853 29000000.040999989957 27870000.046999931335 3961615.018999934196 60361.228083078 2024-02-21T05:28:26.377905+00:00 19994330.289000030607 28999999.999000009149 27870000.003000020981 3961824.909000039101 60361.228094830 2024-02-21T05:28:27.393290+00:00 19994330.292000059038 29000000.005999978632 27869999.973000049591 3958942.101000071038 60361.228106220 2024-02-21T05:28:28.377431+00:00 19994330.285999890417 29000000.000000000000 27870000.000999931246 3960747.956999897957 60361.228117973 2024-02-21T05:28:29.392816+00:00 19994330.292000059038 28999999.957000020891 27870000.004999998957 3962779.958999990951 60361.228129363 2024-02-21T05:28:30.376958+00:00 19994330.292000059038 29000000.035000000149 27870000.019999999553 3954760.998000026215 60361.228141115 2024-02-21T05:28:31.392342+00:00 19994330.291999939829 29000000.027000010014 27870000.010999999940 3960510.068000078201 60361.228152506 2024-02-21T05:28:32.376484+00:00 19994330.287000060081 28999999.955999970436 27869999.958000000566 3962421.967999935150 60361.228164257 2024-02-21T05:28:33.391868+00:00 19994330.291999939829 29000000.000000000000 27870000.026000011712 3958887.978000044823 60361.228175648 2024-02-21T05:28:34.376010+00:00 19994330.289000030607 29000000.007000029087 27869999.950999990106 3957323.925999999046 60361.228187400 2024-02-21T05:28:35.391393+00:00 19994330.289999961853 29000000.013000011444 27870000.015999998897 3958439.097999929916 60361.228198791 2024-02-21T05:28:36.375537+00:00 19994330.287000000477 28999999.977999988943 27869999.979999989271 3960356.017000079155 60361.228210543 2024-02-21T05:28:37.390921+00:00 19994330.293000008911 29000000.007999960333 27870000.083000000566 3955577.922999978065 60361.228222114 2024-02-21T05:28:38.390684+00:00 19994330.293999999762 28999999.970000028610 27869999.956000000238 3959901.041999936104 60361.228233686 2024-02-21T05:28:39.390447+00:00 19994330.285000000149 29000000.000999990851 27869999.974000040442 3959429.060000061989 60361.228245257 2024-02-21T05:28:40.390210+00:00 19994330.293000001460 29000000.018000070006 27870000.050999999046 3960082.847000002861 60361.228256828 2024-02-21T05:28:41.389973+00:00 19994330.288999989629 29000000.053999900818 27869999.992999970913 3961414.144999980927 60361.228268400 2024-02-21T05:28:42.389736+00:00 19994330.287999998778 28999999.958999991417 27870000.012000020593 3957680.909999967087 60361.228279971 2024-02-21T05:28:43.389499+00:00 19994330.289000000805 28999999.973000049591 27869999.981000009924 3959879.058000088204 60361.228291542 2024-02-21T05:28:44.389262+00:00 19994330.289999991655 29000000.034999970347 27869999.984999950975 3963233.014999986161 60361.228303114 2024-02-21T05:28:45.389026+00:00 19994330.296000000089 28999999.979000091553 27869999.978000041097 3962594.862999916077 60361.228314685 2024-02-21T05:28:46.388788+00:00 19994330.284000009298 29000000.029999971390 27870000.051999989897 3959329.152999997139 60361.228326256 2024-02-21T05:28:47.388552+00:00 19994330.291000008583 28999999.932999968529 27869999.914999961853 3959510.001000047196 60361.228337828 2024-02-21T05:28:48.388314+00:00 19994330.292999979109 29000000.046000000089 27870000.026000019163 3962813.894000052940 60361.228349399 2024-02-21T05:28:49.388078+00:00 19994330.290000021458 28999999.998999949545 27870000.044999960810 3958151.169999957085 60361.228360971 2024-02-21T05:28:50.387841+00:00 19994330.287999991328 28999999.991000059992 27869999.943000078201 3962898.952000021935 60361.228372542 2024-02-21T05:28:51.387604+00:00 19994330.291000008583 29000000.026999950409 27870000.044999960810 3963491.944000006188 60361.228384113 2024-02-21T05:28:52.387367+00:00 19994330.287999991328 29000000.014999989420 27870000.039999961853 3960708.945999979973 60361.228395685 2024-02-21T05:28:53.387131+00:00 19994330.287999991328 28999999.948000069708 27869999.941000100225 3957760.064999938011 60361.228407256 2024-02-21T05:28:54.386893+00:00 19994330.294000029564 29000000.011000040919 27870000.031999949366 3958287.921999999788 60361.228418827 2024-02-21T05:28:55.386656+00:00 19994330.291000008583 28999999.967999938875 27869999.942999958992 3962994.979999999981 60361.228430398 2024-02-21T05:28:56.386419+00:00 19994330.288999971002 29000000.037000060081 27870000.045000080019 3961567.140000001062 60361.228441969 2024-02-21T05:28:57.386183+00:00 19994330.290000021458 28999999.975999951363 27869999.981999989599 3959739.929000000935 60361.228453541 2024-02-21T05:28:58.385945+00:00 19994330.288999971002 29000000.028000000864 27869999.978999968618 3955081.985999998171 60361.228465112 2024-02-21T05:28:59.385708+00:00 19994330.290000021458 29000000.016000028700 27870000.062999960035 3957990.001999999862 60361.228476684 2024-02-21T05:29:00.385472+00:00 19994330.291000008583 29000000.008999999613 27869999.986000061035 3960753.952000000048 60361.228488436 2024-02-21T05:29:01.400857+00:00 19994330.293999969959 28999999.994999989867 27870000.011999960989 3961132.102000001818 60361.228499827 2024-02-21T05:29:02.384998+00:00 19994330.288999971002 28999999.945000011474 27869999.957000020891 3958776.049000001978 60361.228511398 2024-02-21T05:29:03.384761+00:00 19994330.287000060081 29000000.013999998569 27870000.062999960035 3962360.901999995112 60361.228522969 2024-02-21T05:29:04.384524+00:00 19994330.288999918848 28999999.979999989271 27869999.907999988645 3958717.008000000846 60361.228534540 2024-02-21T05:29:05.384287+00:00 19994330.291000008583 29000000.068000018597 27870000.106999989599 3955739.953000002075 60361.228546112 2024-02-21T05:29:06.384050+00:00 19994330.289000030607 28999999.958000000566 27869999.902000069618 3963796.157999999821 60361.228557683 2024-02-21T05:29:07.383814+00:00 19994330.287999991328 29000000.015999998897 27870000.054999951273 3958065.910999997985 60361.228569254 2024-02-21T05:29:08.383577+00:00 19994330.294000029564 28999999.961999978870 27869999.991000059992 3957405.998999997973 60361.228580826 2024-02-21T05:29:09.383339+00:00 19994330.292999979109 29000000.028000000864 27870000.002000000328 3957077.888000003994 60361.228592397 2024-02-21T05:29:10.383103+00:00 19994330.287000060081 28999999.996999979019 27869999.970999989659 3962295.194999999832 60361.228603968 2024-02-21T05:29:11.382865+00:00 19994330.290999889374 28999999.979000028223 27870000.061000000685 3962533.938999996055 60361.228615540 2024-02-21T05:29:12.382629+00:00 19994330.287000060081 29000000.018000010401 27869999.923999991268 3961600.906000003219 60361.228627111 2024-02-21T05:29:13.382392+00:00 19994330.291000008583 29000000.020999971777 27870000.045000001788 3961533.098000004888 60361.228638683 2024-02-21T05:29:14.382155+00:00 19994330.289000030607 29000000.000000000000 27869999.953000009060 3960416.000999987125 60361.228650254 2024-02-21T05:29:15.381918+00:00 19994330.289999961853 28999999.977000001818 27870000.002999991179 3960765.921000003815 60361.228661825 2024-02-21T05:29:16.381681+00:00 19994330.291000008583 28999999.969000041485 27869999.993000000715 3958846.998999997973 60361.228673397 2024-02-21T05:29:17.381445+00:00 19994330.292999979109 29000000.044999960810 27870000.021000031382 3960552.057999997865 60361.228684968 2024-02-21T05:29:18.381208+00:00 19994330.289999961853 28999999.995000001043 27870000.041999999434 3954287.953000009060 60361.228696539 2024-02-21T05:29:19.380971+00:00 19994330.287999991328 28999999.999000068754 27869999.978999968618 3957065.035999997985 60361.228708110 2024-02-21T05:29:20.380734+00:00 19994330.292000059038 28999999.970999959856 27870000.003000020981 3958847.044000000227 60361.228719682 2024-02-21T05:29:21.380497+00:00 19994330.286000009626 29000000.021000031382 27870000.000999990851 3963001.974000006914 60361.228731434 2024-02-21T05:29:22.395881+00:00 19994330.292999979109 29000000.056999921799 27870000.018000010401 3957162.015999988187 60361.228742824 2024-02-21T05:29:23.380022+00:00 19994330.289999961853 28999999.943000078201 27870000.014999989420 3963299.925999999046 60361.228754576 2024-02-21T05:29:24.395408+00:00 19994330.287999991328 29000000.016999959946 27869999.945999979973 3962567.996000006795 60361.228765967 2024-02-21T05:29:25.379549+00:00 19994330.293000098318 28999999.958999991417 27869999.980000019073 3959398.049999997020 60361.228777719 2024-02-21T05:29:26.394934+00:00 19994330.289999961853 29000000.052000049502 27870000.050000008196 3961180.917999998201 60361.228789110 2024-02-21T05:29:27.379077+00:00 19994330.289000030607 28999999.958999991417 27869999.980000019073 3961105.988999993075 60361.228800862 2024-02-21T05:29:28.394459+00:00 19994330.287999991328 29000000.018000010401 27870000.034999970347 3960738.042000025976 60361.228812252 2024-02-21T05:29:29.378602+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3957382.985999972094 60361.228824005 2024-02-21T05:29:30.393986+00:00 19994330.291999999434 29000000.003999948502 27869999.999000068754 3963098.157000004780 60361.228835395 2024-02-21T05:29:31.378128+00:00 19994330.287000000477 29000000.032000061125 27869999.991999980062 3959345.803000003099 60361.228847147 2024-02-21T05:29:32.393513+00:00 19994330.291000001132 28999999.986999988556 27870000.030999898911 3962128.157000004780 60361.228858538 2024-02-21T05:29:33.377654+00:00 19994330.293999999762 28999999.986999988556 27869999.952000018209 3956386.930999993812 60361.228870290 2024-02-21T05:29:34.393038+00:00 19994330.287999998778 29000000.016000028700 27870000.024000048637 3955158.999000012875 60361.228881680 2024-02-21T05:29:35.377180+00:00 19994330.287999991328 28999999.952999949455 27869999.998000029474 3961308.983999996912 60361.228893432 2024-02-21T05:29:36.392565+00:00 19994330.293999999762 29000000.026000019163 27870000.000000000000 3961884.027999997139 60361.228904823 2024-02-21T05:29:37.376706+00:00 19994330.287000000477 29000000.035999998450 27870000.009999990463 3957105.030999987852 60361.228916575 2024-02-21T05:29:38.392090+00:00 19994330.287000000477 29000000.004000000656 27870000.000999931246 3960630.930000007153 60361.228927966 2024-02-21T05:29:39.376232+00:00 19994330.296000000089 28999999.986000001431 27869999.986999988556 3962207.119000018109 60361.228939718 2024-02-21T05:29:40.391617+00:00 19994330.291999999434 28999999.995999988168 27869999.985000010580 3956375.863999993075 60361.228951108 2024-02-21T05:29:41.375759+00:00 19994330.287000000477 29000000.006000008434 27870000.041000008583 3957761.095999985933 60361.228962861 2024-02-21T05:29:42.391143+00:00 19994330.292000029236 28999999.962999999523 27869999.986999988556 3959334.993000001181 60361.228974251 2024-02-21T05:29:43.375285+00:00 19994330.288999971002 28999999.991000000387 27869999.978000041097 3961108.902000010014 60361.228986003 2024-02-21T05:29:44.390669+00:00 19994330.289000030607 29000000.021999981254 27870000.014999989420 3957324.035999984015 60361.228997574 2024-02-21T05:29:45.390433+00:00 19994330.288999971002 29000000.019000019878 27870000.004999998957 3960698.999000012875 60361.229009146 2024-02-21T05:29:46.390196+00:00 19994330.290000021458 29000000.013000011444 27870000.013000011444 3960520.057000011206 60361.229020717 2024-02-21T05:29:47.389959+00:00 19994330.290999948978 28999999.969999969006 27869999.954999998212 3962979.869999974966 60361.229032288 2024-02-21T05:29:48.389722+00:00 19994330.289000030607 28999999.990000009537 27870000.008000001311 3959389.033000022173 60361.229043860 2024-02-21T05:29:49.389485+00:00 19994330.293999969959 29000000.004999998957 27869999.941000010818 3958807.090000004042 60361.229055431 2024-02-21T05:29:50.389248+00:00 19994330.289000030607 29000000.021000031382 27870000.089999988675 3960792.899999976158 60361.229067002 2024-02-21T05:29:51.389011+00:00 19994330.288999971002 29000000.013999998569 27869999.987999990582 3955679.045000017155 60361.229078574 2024-02-21T05:29:52.388775+00:00 19994330.289000030607 29000000.000999990851 27869999.981000009924 3965475.034999995958 60361.229090145 2024-02-21T05:29:53.388538+00:00 19994330.288999971002 29000000.005999978632 27870000.020000010729 3957557.055000007153 60361.229101717 2024-02-21T05:29:54.388301+00:00 19994330.288999971002 28999999.977000001818 27870000.006999999285 3964409.930999993812 60361.229113288 2024-02-21T05:29:55.388064+00:00 19994330.292000059038 28999999.996999979019 27869999.974000010639 3962543.101000010967 60361.229124859 2024-02-21T05:29:56.387827+00:00 19994330.291000008583 28999999.995000001043 27869999.962999969721 3959487.929999976885 60361.229136431 2024-02-21T05:29:57.387590+00:00 19994330.291999939829 28999999.983000040054 27870000.036000009626 3953158.988000005018 60361.229147821 2024-02-21T05:29:58.371732+00:00 19994330.289000030607 29000000.026999950409 27870000.028000000864 3954804.059000014793 60361.229159573 2024-02-21T05:29:59.387116+00:00 19994330.286999940872 28999999.991000059992 27869999.971000019461 3959791.990999997128 60361.229170964 2024-02-21T05:30:00.371258+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3957833.002999991179 60361.229182716 2024-02-21T05:30:01.386643+00:00 19994330.289000030607 28999999.963999990374 27869999.994000021368 3956481.968000025023 60361.229194107 2024-02-21T05:30:02.370784+00:00 19994330.291000008583 29000000.046000000089 27870000.003999948502 3956540.870999991894 60361.229205858 2024-02-21T05:30:03.386169+00:00 19994330.294999960810 28999999.970000028610 27869999.986000001431 3962203.041000009049 60361.229217249 2024-02-21T05:30:04.370310+00:00 19994330.289000030607 29000000.007999900728 27870000.016000028700 3952713.052999972831 60361.229229001 2024-02-21T05:30:05.385695+00:00 19994330.294000029564 28999999.978000041097 27869999.967999991030 3969761.028999983799 60361.229240573 2024-02-21T05:30:06.385458+00:00 19994330.283999919891 29000000.022999998182 27870000.027000010014 3960482.925000011921 60361.229252144 2024-02-21T05:30:07.385220+00:00 19994330.287999991328 28999999.993000030518 27870000.036000009626 3962095.133000016212 60361.229263715 2024-02-21T05:30:08.384983+00:00 19994330.291000008583 29000000.013999938965 27869999.953999999911 3961884.908999979030 60361.229275286 2024-02-21T05:30:09.384747+00:00 19994330.290000081062 28999999.980000019073 27870000.046999931335 3959577.000999987125 60361.229286858 2024-02-21T05:30:10.384510+00:00 19994330.293999910355 28999999.958000060171 27869999.896000031382 3962601.010000050068 60361.229298429 2024-02-21T05:30:11.384273+00:00 19994330.290000081062 29000000.056999921799 27870000.078999999911 3964507.055999993812 60361.229310000 2024-02-21T05:30:12.384036+00:00 19994330.291000008583 28999999.991000059992 27870000.018000010401 3960806.061999977101 60361.229321572 2024-02-21T05:30:13.383799+00:00 19994330.287999991328 29000000.013000011444 27869999.955999970436 3954738.898000001907 60361.229333143 2024-02-21T05:30:14.383562+00:00 19994330.288999918848 28999999.975999999791 27869999.975000020117 3960414.012000023853 60361.229344714 2024-02-21T05:30:15.383325+00:00 19994330.292000059038 29000000.013000000268 27870000.060999989510 3960552.023999989033 60361.229356286 2024-02-21T05:30:16.383088+00:00 19994330.289999961853 28999999.995999988168 27869999.963000059128 3961095.986000000965 60361.229367857 2024-02-21T05:30:17.382852+00:00 19994330.286000009626 28999999.993999999017 27870000.005999919027 3961197.968999981880 60361.229379429 2024-02-21T05:30:18.382614+00:00 19994330.294000029564 29000000.017000000924 27870000.045000080019 3958277.910000026226 60361.229391000 2024-02-21T05:30:19.382378+00:00 19994330.287999991328 28999999.972999989986 27870000.028000000864 3958787.057999968994 60361.229402571 2024-02-21T05:30:20.382141+00:00 19994330.291000008583 29000000.008999999613 27869999.952000018209 3960461.976999998093 60361.229414143 2024-02-21T05:30:21.381904+00:00 19994330.291000008583 29000000.020000010729 27870000.041999939829 3955437.011000037193 60361.229425714 2024-02-21T05:30:22.381667+00:00 19994330.289999961853 28999999.996999979019 27869999.998000029474 3963003.966999948025 60361.229437285 2024-02-21T05:30:23.381431+00:00 19994330.289000030607 29000000.002000030130 27870000.000000000000 3963920.042000054847 60361.229448856 2024-02-21T05:30:24.381193+00:00 19994330.287999998778 28999999.990000009537 27869999.968999978155 3962899.083999990951 60361.229460428 2024-02-21T05:30:25.380956+00:00 19994330.291000001132 29000000.040999948978 27870000.034999970347 3960476.876999973785 60361.229471999 2024-02-21T05:30:26.380720+00:00 19994330.289999991655 28999999.959000051022 27869999.975000001490 3961684.105000019073 60361.229483570 2024-02-21T05:30:27.380483+00:00 19994330.291000008583 28999999.995999988168 27870000.000999998301 3960866.902999997139 60361.229495142 2024-02-21T05:30:28.380246+00:00 19994330.293000001460 29000000.000000000000 27869999.993000000715 3960487.074000000954 60361.229506894 2024-02-21T05:30:29.395630+00:00 19994330.285999998450 29000000.009999990463 27870000.008999999613 3959463.905999958981 60361.229518285 2024-02-21T05:30:30.379772+00:00 19994330.289999991655 28999999.958000000566 27869999.995000001043 3959137.065000057220 60361.229530036 2024-02-21T05:30:31.395156+00:00 19994330.290000021458 29000000.029999971390 27869999.934999998659 3962320.034999967087 60361.229541427 2024-02-21T05:30:32.379298+00:00 19994330.287999991328 29000000.021000031382 27870000.072999980301 3960714.971000016201 60361.229553179 2024-02-21T05:30:33.394683+00:00 19994330.291000008583 28999999.990999940783 27870000.006000008434 3958432.009999989998 60361.229564570 2024-02-21T05:30:34.378824+00:00 19994330.291999999434 28999999.957000020891 27869999.948000010103 3958907.061999977101 60361.229576322 2024-02-21T05:30:35.394209+00:00 19994330.287999991328 29000000.052999969572 27870000.000000000000 3958886.928000032902 60361.229587712 2024-02-21T05:30:36.378351+00:00 19994330.292999979109 28999999.969000101089 27870000.014999989420 3957979.983999968041 60361.229599465 2024-02-21T05:30:37.393735+00:00 19994330.289000030607 29000000.026999950409 27870000.008000019938 3956949.910000026226 60361.229610855 2024-02-21T05:30:38.377876+00:00 19994330.291999999434 29000000.009000059217 27870000.032000008970 3957631.180999993812 60361.229622607 2024-02-21T05:30:39.393261+00:00 19994330.286000009626 28999999.989999890327 27869999.982999980450 3955641.847000002861 60361.229633998 2024-02-21T05:30:40.377403+00:00 19994330.291000008583 28999999.981000069529 27869999.988999959081 3962108.091000020970 60361.229645750 2024-02-21T05:30:41.392788+00:00 19994330.291999999434 28999999.996999979019 27869999.975000020117 3959436.052999972831 60361.229657141 2024-02-21T05:30:42.376929+00:00 19994330.289999961853 29000000.001000050455 27870000.017000019550 3957245.905000030994 60361.229668892 2024-02-21T05:30:43.392313+00:00 19994330.291000008583 29000000.033999919891 27870000.023999989033 3957507.030999958981 60361.229680283 2024-02-21T05:30:44.376455+00:00 19994330.290000021458 29000000.000000000000 27869999.996000051498 3954746.008000016212 60361.229692035 2024-02-21T05:30:45.391839+00:00 19994330.288999971002 29000000.001000050455 27869999.968999978155 3959729.971000016201 60361.229703425 2024-02-21T05:30:46.375981+00:00 19994330.290000021458 28999999.957000020891 27870000.003000020981 3957552.039999961853 60361.229715178 2024-02-21T05:30:47.391366+00:00 19994330.288999971002 29000000.009999990463 27870000.035999890417 3959173.022000014782 60361.229726568 2024-02-21T05:30:48.375508+00:00 19994330.290000021458 29000000.009999990463 27869999.969000101089 3955705.948000013828 60361.229738320 2024-02-21T05:30:49.390892+00:00 19994330.291000008583 29000000.018000010401 27870000.058999899775 3957167.098999977112 60361.229749892 2024-02-21T05:30:50.390655+00:00 19994330.291000008583 28999999.975999951363 27869999.952000018209 3964115.870000004768 60361.229761463 2024-02-21T05:30:51.390418+00:00 19994330.289000030607 28999999.991999998689 27869999.985000010580 3956614.940999985207 60361.229773034 2024-02-21T05:30:52.390182+00:00 19994330.290999889374 29000000.017999991775 27870000.022999998182 3964971.119000018109 60361.229784606 2024-02-21T05:30:53.389944+00:00 19994330.290000081062 29000000.028999999166 27869999.993999961764 3957824.039000033867 60361.229796177 2024-02-21T05:30:54.389706+00:00 19994330.286000009626 28999999.988000009209 27870000.037000060081 3959292.908999979030 60361.229807568 2024-02-21T05:30:55.373850+00:00 19994330.291000008583 28999999.956999991089 27869999.983999971300 3956709.955999969970 60361.229819320 2024-02-21T05:30:56.389233+00:00 19994330.291000008583 29000000.052000019699 27870000.024999979883 3959714.184000014793 60361.229830710 2024-02-21T05:30:57.373375+00:00 19994330.288999918848 28999999.981999989599 27869999.955000039190 3955991.851999998093 60361.229842463 2024-02-21T05:30:58.388760+00:00 19994330.294000029564 29000000.032999988645 27869999.977000001818 3957599.004000008106 60361.229853853 2024-02-21T05:30:59.372902+00:00 19994330.289000030607 28999999.960999999195 27870000.052999969572 3957938.027000010014 60361.229865605 2024-02-21T05:31:00.388286+00:00 19994330.289999961853 28999999.998000029474 27869999.981000069529 3953978.019999980927 60361.229876996 2024-02-21T05:31:01.372429+00:00 19994330.287999991328 28999999.999000009149 27869999.972999930382 3956574.031000018120 60361.229888748 2024-02-21T05:31:02.387812+00:00 19994330.291000008583 28999999.989999949932 27870000.027000069618 3957261.020999968052 60361.229900138 2024-02-21T05:31:03.371955+00:00 19994330.289000030607 29000000.030000030994 27870000.006999969482 3961206.878000020981 60361.229911890 2024-02-21T05:31:04.387339+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3963586.129000008106 60361.229923281 2024-02-21T05:31:05.371480+00:00 19994330.292999979109 29000000.000000000000 27869999.997000001371 3955663.976999998093 60361.229935033 2024-02-21T05:31:06.386865+00:00 19994330.292000059038 28999999.980000019073 27870000.004999998957 3955339.013000010978 60361.229946424 2024-02-21T05:31:07.371007+00:00 19994330.287999991328 29000000.010999981314 27869999.974999990314 3957266.930999993812 60361.229958176 2024-02-21T05:31:08.386391+00:00 19994330.289999961853 29000000.015000049025 27870000.025000009686 3960651.037999988068 60361.229969566 2024-02-21T05:31:09.370533+00:00 19994330.289000030607 28999999.969999909401 27869999.956999991089 3957116.940000057220 60361.229981319 2024-02-21T05:31:10.385917+00:00 19994330.289999961853 29000000.011000040919 27870000.050000008196 3956753.080999969970 60361.229992709 2024-02-21T05:31:11.370059+00:00 19994330.289000030607 28999999.985000010580 27869999.972999989986 3957998.042999982834 60361.230004461 2024-02-21T05:31:12.385444+00:00 19994330.291999939829 29000000.011000040919 27870000.000000000000 3953522.832999945153 60361.230016032 2024-02-21T05:31:13.385207+00:00 19994330.291000008583 28999999.969999909401 27869999.949999991804 3955807.148000001907 60361.230027604 2024-02-21T05:31:14.384970+00:00 19994330.291000008583 29000000.021000031382 27870000.024000048637 3954732.940000057220 60361.230039175 2024-02-21T05:31:15.384733+00:00 19994330.290000081062 29000000.052000049502 27870000.062999960035 3955231.003999948967 60361.230050746 2024-02-21T05:31:16.384495+00:00 19994330.287999991328 28999999.929999951273 27869999.945999979973 3954859.957000017166 60361.230062318 2024-02-21T05:31:17.384259+00:00 19994330.287000000477 29000000.040000081062 27869999.993000030518 3954251.090000032913 60361.230073889 2024-02-21T05:31:18.384022+00:00 19994330.289999999106 28999999.990999940783 27869999.981999989599 3956764.860999941826 60361.230085460 2024-02-21T05:31:19.383785+00:00 19994330.293999999762 28999999.996999979019 27870000.033999979496 3952873.115000010002 60361.230097032 2024-02-21T05:31:20.383549+00:00 19994330.291000001132 28999999.986999988556 27870000.018000010401 3959354.966000080109 60361.230108603 2024-02-21T05:31:21.383311+00:00 19994330.289999991655 29000000.002000089735 27869999.972999989986 3959219.988999962807 60361.230120175 2024-02-21T05:31:22.383076+00:00 19994330.289000000805 28999999.985999941826 27870000.004000011832 3955156.016000031959 60361.230131746 2024-02-21T05:31:23.382837+00:00 19994330.288000021130 29000000.011999960989 27869999.998000029474 3960326.026999949943 60361.230143317 2024-02-21T05:31:24.382600+00:00 19994330.291999999434 29000000.046000000089 27870000.024000048637 3956811.991999983788 60361.230154889 2024-02-21T05:31:25.382364+00:00 19994330.287000000477 28999999.961000081152 27869999.993999961764 3954924.978000044823 60361.230166460 2024-02-21T05:31:26.382127+00:00 19994330.291999999434 28999999.991999980062 27869999.955999970436 3959688.000000000000 60361.230178031 2024-02-21T05:31:27.381890+00:00 19994330.292999979109 29000000.021999958903 27870000.060999989510 3957851.047999978065 60361.230189602 2024-02-21T05:31:28.381653+00:00 19994330.287000000477 28999999.969000000507 27869999.993000030518 3958354.937000035774 60361.230201174 2024-02-21T05:31:29.381416+00:00 19994330.293000008911 29000000.006000000983 27869999.962000008672 3953846.079999924172 60361.230212745 2024-02-21T05:31:30.381179+00:00 19994330.288000021130 29000000.013999998569 27870000.070999979973 3956590.950000048149 60361.230224316 2024-02-21T05:31:31.380942+00:00 19994330.288999971002 29000000.006999999285 27869999.950000051409 3957273.026000022888 60361.230235888 2024-02-21T05:31:32.380705+00:00 19994330.289000030607 28999999.993999999017 27869999.981999989599 3961360.934000014793 60361.230247459 2024-02-21T05:31:33.380469+00:00 19994330.290999948978 29000000.022999998182 27870000.003000020981 3961866.005999923218 60361.230259211 2024-02-21T05:31:34.395853+00:00 19994330.291999999434 28999999.990000009537 27869999.962999939919 3961452.063000082970 60361.230270602 2024-02-21T05:31:35.379995+00:00 19994330.288000050932 28999999.958000000566 27870000.031000021845 3956586.914999961853 60361.230282354 2024-02-21T05:31:36.395378+00:00 19994330.293999969959 29000000.037000000477 27870000.100000020117 3957245.970999956131 60361.230293744 2024-02-21T05:31:37.379521+00:00 19994330.287999991328 28999999.991999980062 27869999.865000009537 3958056.009000062943 60361.230305497 2024-02-21T05:31:38.394905+00:00 19994330.291000008583 28999999.991000000387 27870000.067999958992 3963193.008000016212 60361.230316887 2024-02-21T05:31:39.379047+00:00 19994330.287000000477 29000000.046999990940 27870000.024999979883 3962665.079999924172 60361.230328639 2024-02-21T05:31:40.394431+00:00 19994330.291000008583 28999999.970000028610 27869999.981000069529 3960214.986999989022 60361.230340030 2024-02-21T05:31:41.378573+00:00 19994330.288999971002 28999999.982999980450 27869999.969999909401 3960993.067000031006 60361.230351782 2024-02-21T05:31:42.393957+00:00 19994330.291000008583 29000000.010999981314 27870000.045000080019 3960162.970000029076 60361.230363172 2024-02-21T05:31:43.378100+00:00 19994330.290000021458 29000000.003000020981 27870000.002000000328 3958272.917999982834 60361.230374925 2024-02-21T05:31:44.393484+00:00 19994330.292000059038 28999999.999000009149 27869999.954999990761 3956359.963999987114 60361.230386315 2024-02-21T05:31:45.377625+00:00 19994330.288999918848 29000000.007999960333 27870000.011000011116 3960315.125000000000 60361.230398067 2024-02-21T05:31:46.393010+00:00 19994330.289000030607 29000000.019999980927 27869999.988999988884 3960545.828999996185 60361.230409458 2024-02-21T05:31:47.377152+00:00 19994330.289999961853 28999999.958000060171 27870000.041999999434 3956300.101999998093 60361.230421210 2024-02-21T05:31:48.392537+00:00 19994330.287000060081 28999999.965000029653 27869999.932999998331 3959356.927999972831 60361.230432601 2024-02-21T05:31:49.376678+00:00 19994330.291999939829 29000000.072999950498 27870000.041000008583 3956738.106000065804 60361.230444353 2024-02-21T05:31:50.392063+00:00 19994330.291000008583 28999999.929999951273 27869999.969999998808 3956995.916000009049 60361.230455743 2024-02-21T05:31:51.376204+00:00 19994330.295000080019 29000000.044000029564 27869999.989000018686 3958554.042999982834 60361.230467496 2024-02-21T05:31:52.391589+00:00 19994330.284999970347 28999999.996999979019 27870000.074000000954 3955722.960000038147 60361.230478886 2024-02-21T05:31:53.375731+00:00 19994330.294999960810 29000000.019000049680 27869999.958999991417 3958030.051999927033 60361.230490638 2024-02-21T05:31:54.391115+00:00 19994330.284000039101 28999999.957000020891 27869999.962999999523 3964918.937000035774 60361.230502028 2024-02-21T05:31:55.375257+00:00 19994330.292999979109 29000000.062000039965 27870000.008000019938 3962416.082000017166 60361.230513600 2024-02-21T05:31:56.375019+00:00 19994330.287000060081 28999999.961999889463 27870000.092999991030 3963093.922999978065 60361.230525352 2024-02-21T05:31:57.390404+00:00 19994330.290999889374 29000000.006000038236 27869999.927999969572 3960106.167000054847 60361.230536743 2024-02-21T05:31:58.374546+00:00 19994330.291000008583 29000000.000000000000 27870000.046999990940 3963991.859999895096 60361.230548494 2024-02-21T05:31:59.389930+00:00 19994330.293000098318 28999999.973999980837 27869999.981999989599 3962446.030000091065 60361.230559885 2024-02-21T05:32:00.374072+00:00 19994330.288999918848 29000000.050999999046 27870000.035000029951 3960501.062999964226 60361.230571637 2024-02-21T05:32:01.389456+00:00 19994330.287999991328 28999999.977000001818 27869999.979999959469 3962808.927000045776 60361.230583028 2024-02-21T05:32:02.373598+00:00 19994330.291000008583 28999999.980000019073 27869999.958999991417 3962610.990999937057 60361.230594780 2024-02-21T05:32:03.388983+00:00 19994330.287000060081 29000000.018000010401 27869999.989000078291 3962316.085000038147 60361.230606170 2024-02-21T05:32:04.373124+00:00 19994330.291000008583 28999999.983999971300 27870000.031999949366 3958514.021999955177 60361.230617923 2024-02-21T05:32:05.388509+00:00 19994330.291999939829 29000000.032000001520 27869999.958999991417 3959876.929000020027 60361.230629313 2024-02-21T05:32:06.372651+00:00 19994330.287999991328 28999999.964999999851 27870000.041000008583 3960609.970999956131 60361.230641065 2024-02-21T05:32:07.388035+00:00 19994330.292000059038 29000000.043000001460 27869999.986000061035 3962753.097000002861 60361.230652456 2024-02-21T05:32:08.372177+00:00 19994330.291999939829 28999999.949999999255 27869999.975999951363 3960727.952000021935 60361.230664208 2024-02-21T05:32:09.387561+00:00 19994330.290000081062 29000000.007999990135 27870000.009999990463 3951246.986999989022 60361.230675599 2024-02-21T05:32:10.371703+00:00 19994330.289999961853 29000000.026000019163 27870000.031000021845 3958808.976999998093 60361.230687351 2024-02-21T05:32:11.387088+00:00 19994330.289000000805 28999999.998999979347 27869999.978999968618 3958680.012000083923 60361.230698741 2024-02-21T05:32:12.371229+00:00 19994330.285000000149 28999999.969999998808 27869999.958000060171 3961082.954999924172 60361.230710493 2024-02-21T05:32:13.386613+00:00 19994330.291000001132 28999999.997000038624 27869999.985999941826 3962290.052000045776 60361.230721883 2024-02-21T05:32:14.370755+00:00 19994330.293000001460 29000000.029999971390 27870000.123000029474 3957925.008000016212 60361.230733636 2024-02-21T05:32:15.386139+00:00 19994330.291999999434 29000000.013999998569 27869999.939000010490 3953965.986999989022 60361.230745026 2024-02-21T05:32:16.370281+00:00 19994330.291000008583 28999999.981000009924 27870000.000000000000 3959979.986999989022 60361.230756778 2024-02-21T05:32:17.385665+00:00 19994330.285999998450 29000000.018000010401 27870000.021999958903 3954835.064000010025 60361.230768169 2024-02-21T05:32:18.369807+00:00 19994330.291999999434 28999999.971999999136 27869999.958000060171 3956950.926999927033 60361.230779921 2024-02-21T05:32:19.385192+00:00 19994330.289000000805 28999999.987999979407 27870000.051999930292 3960247.996000051033 60361.230791492 2024-02-21T05:32:20.384955+00:00 19994330.289999991655 29000000.046999990940 27870000.004000071436 3961890.075000048149 60361.230803064 2024-02-21T05:32:21.384718+00:00 19994330.291000008583 28999999.952000018209 27869999.958999998868 3961982.934999942780 60361.230814635 2024-02-21T05:32:22.384482+00:00 19994330.291999999434 29000000.050999999046 27870000.015000000596 3959156.958999990951 60361.230826207 2024-02-21T05:32:23.384245+00:00 19994330.288999971002 29000000.002000030130 27869999.995000001043 3962400.981000065804 60361.230837778 2024-02-21T05:32:24.384008+00:00 19994330.289000030607 28999999.977999929339 27869999.964999999851 3965228.074999928009 60361.230849349 2024-02-21T05:32:25.383771+00:00 19994330.288999971002 28999999.994000080973 27870000.000999998301 3958702.993000030983 60361.230860921 2024-02-21T05:32:26.383534+00:00 19994330.291999999434 29000000.003999948502 27870000.046999990940 3961875.057000041008 60361.230872492 2024-02-21T05:32:27.383297+00:00 19994330.286000009626 28999999.983000040054 27869999.973000019789 3962681.940999985207 60361.230884063 2024-02-21T05:32:28.383061+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3957669.969999908935 60361.230895635 2024-02-21T05:32:29.382823+00:00 19994330.291000008583 29000000.014999989420 27870000.016999989748 3957219.979000092018 60361.230907206 2024-02-21T05:32:30.382587+00:00 19994330.289999961853 29000000.021999958903 27869999.965999990702 3959517.021999955177 60361.230918777 2024-02-21T05:32:31.382349+00:00 19994330.293000038713 28999999.977000001818 27870000.017000019550 3957915.067000031006 60361.230930348 2024-02-21T05:32:32.382113+00:00 19994330.289999961853 29000000.030000090599 27870000.048999968916 3958717.962000011932 60361.230941920 2024-02-21T05:32:33.381876+00:00 19994330.288000050932 29000000.000000000000 27869999.971999999136 3957847.973999977112 60361.230953491 2024-02-21T05:32:34.381638+00:00 19994330.290999948978 28999999.984999898821 27870000.010000050068 3956815.051999927033 60361.230965063 2024-02-21T05:32:35.381402+00:00 19994330.288000050932 28999999.995000001043 27870000.023999989033 3957888.946000099182 60361.230976634 2024-02-21T05:32:36.381164+00:00 19994330.291999999434 28999999.998000029474 27870000.004000011832 3960155.064000010025 60361.230988205 2024-02-21T05:32:37.380929+00:00 19994330.290000021458 29000000.024000048637 27869999.964999970049 3954897.949000000954 60361.230999777 2024-02-21T05:32:38.380691+00:00 19994330.292999979109 28999999.990999940783 27870000.008000019938 3953309.992999910843 60361.231011348 2024-02-21T05:32:39.380454+00:00 19994330.286999940872 29000000.014000058174 27869999.985000010580 3959118.009000062943 60361.231022919 2024-02-21T05:32:40.380218+00:00 19994330.290000081062 28999999.977999929339 27869999.980999950320 3958107.981999992859 60361.231034490 2024-02-21T05:32:41.379981+00:00 19994330.287999991328 28999999.969000101089 27870000.052999969572 3958117.054999948014 60361.231046062 2024-02-21T05:32:42.379744+00:00 19994330.289999961853 29000000.017999999225 27869999.960000038147 3958153.968000053894 60361.231057814 2024-02-21T05:32:43.395128+00:00 19994330.289999961853 28999999.997999999672 27869999.988000039011 3955128.921000003815 60361.231069204 2024-02-21T05:32:44.379270+00:00 19994330.292000059038 28999999.978000000119 27870000.026000019163 3961336.075999975204 60361.231080957 2024-02-21T05:32:45.394655+00:00 19994330.291999939829 29000000.054000008851 27869999.992999911308 3961283.080999969970 60361.231092347 2024-02-21T05:32:46.378796+00:00 19994330.288000110537 28999999.978000018746 27869999.980000019073 3958954.944000006188 60361.231104099 2024-02-21T05:32:47.394180+00:00 19994330.291999939829 29000000.028999980539 27870000.000000000000 3956702.004000068177 60361.231115490 2024-02-21T05:32:48.378321+00:00 19994330.287999991328 28999999.992000009865 27870000.016000028700 3961231.079999924172 60361.231127242 2024-02-21T05:32:49.393707+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3956097.870000004768 60361.231138633 2024-02-21T05:32:50.377848+00:00 19994330.290000081062 28999999.992000009865 27869999.985999941826 3955440.014000058174 60361.231150385 2024-02-21T05:32:51.393233+00:00 19994330.291999939829 28999999.995000001043 27870000.070000048727 3956009.054000020027 60361.231161775 2024-02-21T05:32:52.377375+00:00 19994330.292000059038 29000000.026999950409 27870000.001000050455 3956225.014999986161 60361.231173527 2024-02-21T05:32:53.392758+00:00 19994330.291999939829 28999999.988000039011 27869999.941999908537 3963709.944000006188 60361.231184918 2024-02-21T05:32:54.376900+00:00 19994330.286000009626 29000000.000999990851 27869999.992000099272 3961017.036000012886 60361.231196670 2024-02-21T05:32:55.392285+00:00 19994330.291000008583 29000000.008999999613 27869999.950999978930 3954225.957999945153 60361.231208060 2024-02-21T05:32:56.376427+00:00 19994330.292000059038 28999999.971999999136 27870000.074000000954 3957321.947000027169 60361.231219632 2024-02-21T05:32:57.376189+00:00 19994330.285999890417 29000000.017000019550 27869999.978999968618 3954831.110999941826 60361.231231203 2024-02-21T05:32:58.375953+00:00 19994330.291000008583 29000000.021999958903 27870000.036000009626 3957395.991999983788 60361.231242775 2024-02-21T05:32:59.375717+00:00 19994330.290000081062 28999999.984000030905 27869999.955999970436 3962717.925999999046 60361.231254346 2024-02-21T05:33:00.375480+00:00 19994330.292999979109 28999999.999999940395 27869999.995000001043 3957535.116000055801 60361.231265917 2024-02-21T05:33:01.375243+00:00 19994330.286999940872 28999999.986000061035 27869999.997000001371 3957768.929999948014 60361.231277489 2024-02-21T05:33:02.375006+00:00 19994330.292000059038 29000000.000000000000 27870000.030999999493 3957369.013000010978 60361.231289060 2024-02-21T05:33:03.374769+00:00 19994330.291000008583 29000000.011999960989 27870000.008999988437 3956273.007000089157 60361.231300812 2024-02-21T05:33:04.390153+00:00 19994330.287999991328 28999999.998000029474 27869999.957000020891 3955256.886999965180 60361.231312202 2024-02-21T05:33:05.374295+00:00 19994330.287999998778 28999999.988000039011 27870000.030999988317 3959554.988000034820 60361.231323955 2024-02-21T05:33:06.389679+00:00 19994330.291999999434 29000000.013000011444 27869999.991000000387 3957549.102999926079 60361.231335345 2024-02-21T05:33:07.373821+00:00 19994330.288000009954 29000000.002999901772 27870000.001000020653 3956720.990000010002 60361.231347097 2024-02-21T05:33:08.389205+00:00 19994330.291999999434 28999999.968000050634 27869999.993999991566 3955983.057999968994 60361.231358488 2024-02-21T05:33:09.373347+00:00 19994330.290999989957 29000000.011000040919 27869999.997000008821 3957463.910000085831 60361.231370240 2024-02-21T05:33:10.388732+00:00 19994330.290999989957 28999999.980000019073 27870000.005999978632 3958994.001999973785 60361.231381631 2024-02-21T05:33:11.372874+00:00 19994330.289000000805 29000000.030999898911 27869999.982999980450 3953916.967999935150 60361.231393383 2024-02-21T05:33:12.388258+00:00 19994330.287000000477 29000000.014000058174 27870000.000000000000 3957762.127000092994 60361.231404773 2024-02-21T05:33:13.372399+00:00 19994330.291000008583 28999999.998999949545 27870000.034000039101 3958059.893000007141 60361.231416525 2024-02-21T05:33:14.387784+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3959046.110999941826 60361.231427916 2024-02-21T05:33:15.371925+00:00 19994330.288999971002 28999999.971999999136 27870000.018999990076 3959185.917999982834 60361.231439668 2024-02-21T05:33:16.387311+00:00 19994330.293999999762 29000000.009000059217 27870000.009999990463 3965026.013000010978 60361.231451059 2024-02-21T05:33:17.371452+00:00 19994330.289000030607 28999999.984999898821 27869999.986000001431 3958284.968000053894 60361.231462811 2024-02-21T05:33:18.386836+00:00 19994330.292999979109 29000000.038000110537 27870000.014000058174 3954244.133999944199 60361.231474201 2024-02-21T05:33:19.370979+00:00 19994330.286000009626 28999999.997000001371 27870000.018999930471 3958011.873000026215 60361.231485954 2024-02-21T05:33:20.386363+00:00 19994330.288999971002 28999999.971999999136 27869999.970000028610 3959764.018000007141 60361.231497344 2024-02-21T05:33:21.370505+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3952061.982999920845 60361.231509096 2024-02-21T05:33:22.385889+00:00 19994330.290000021458 29000000.003000009805 27870000.018000010401 3954383.030000091065 60361.231520487 2024-02-21T05:33:23.370031+00:00 19994330.296000000089 29000000.015000000596 27869999.974999900907 3961593.967999935150 60361.231532238 2024-02-21T05:33:24.385415+00:00 19994330.288999971002 28999999.981000009924 27869999.996000051498 3959301.049000024796 60361.231543629 2024-02-21T05:33:25.369556+00:00 19994330.289000030607 28999999.972999989986 27869999.985000010580 3955474.998000000138 60361.231555381 2024-02-21T05:33:26.384941+00:00 19994330.292999979109 29000000.025000009686 27870000.059999939054 3958395.925000001211 60361.231566953 2024-02-21T05:33:27.384704+00:00 19994330.283999979496 29000000.009999990463 27869999.943000078201 3961804.032999999821 60361.231578524 2024-02-21T05:33:28.384467+00:00 19994330.289000030607 28999999.991000000387 27870000.034999970347 3964379.915999998804 60361.231590095 2024-02-21T05:33:29.384230+00:00 19994330.291999999434 29000000.012000020593 27869999.996000051498 3960179.150000001770 60361.231601667 2024-02-21T05:33:30.383993+00:00 19994330.291999999434 28999999.993999961764 27870000.026999950409 3958440.015999998897 60361.231613238 2024-02-21T05:33:31.383757+00:00 19994330.291999999434 28999999.996000051498 27869999.955999970436 3961362.037000000011 60361.231624809 2024-02-21T05:33:32.383520+00:00 19994330.287999991328 29000000.026999950409 27870000.041000008583 3955475.967000000179 60361.231636381 2024-02-21T05:33:33.383283+00:00 19994330.291000008583 28999999.962999999523 27869999.985000010580 3956294.895000000019 60361.231647952 2024-02-21T05:33:34.383046+00:00 19994330.287000060081 29000000.021000031382 27869999.996000051498 3961405.899999998976 60361.231659523 2024-02-21T05:33:35.382809+00:00 19994330.291999939829 28999999.971999999136 27869999.990000009537 3964118.104000002146 60361.231671094 2024-02-21T05:33:36.382572+00:00 19994330.286000009626 29000000.023999989033 27870000.033999919891 3964429.964999996126 60361.231682666 2024-02-21T05:33:37.382335+00:00 19994330.296000000089 28999999.998999949545 27870000.031000021845 3961079.994000003207 60361.231694237 2024-02-21T05:33:38.382099+00:00 19994330.286999940872 28999999.994000080973 27869999.929999999702 3962308.098999998998 60361.231705809 2024-02-21T05:33:39.381862+00:00 19994330.291000008583 29000000.032999988645 27870000.063999999315 3961895.941000000108 60361.231717380 2024-02-21T05:33:40.381625+00:00 19994330.292000059038 28999999.957000020891 27869999.921000000089 3956991.009000002872 60361.231728951 2024-02-21T05:33:41.381388+00:00 19994330.286999940872 28999999.990999940783 27870000.017999991775 3962879.064000003040 60361.231740523 2024-02-21T05:33:42.381151+00:00 19994330.291000008583 29000000.012000080198 27869999.999000009149 3958713.935999989975 60361.231752094 2024-02-21T05:33:43.380913+00:00 19994330.290000081062 29000000.005999919027 27869999.996999979019 3958777.019000009168 60361.231763665 2024-02-21T05:33:44.380677+00:00 19994330.288999918848 29000000.024000048637 27870000.019000019878 3961835.023000001907 60361.231775236 2024-02-21T05:33:45.380440+00:00 19994330.291000008583 29000000.000000000000 27870000.030999988317 3959370.967999995220 60361.231786808 2024-02-21T05:33:46.380203+00:00 19994330.291000008583 28999999.942000031471 27869999.986000001431 3956833.049999997020 60361.231798379 2024-02-21T05:33:47.379966+00:00 19994330.291000008583 29000000.026999950409 27869999.987000018358 3958757.928000003099 60361.231809950 2024-02-21T05:33:48.379729+00:00 19994330.291000008583 29000000.001999970526 27869999.965999960899 3961433.069000006188 60361.231821522 2024-02-21T05:33:49.379493+00:00 19994330.289000030607 29000000.022000070661 27870000.067000031471 3953307.003999993205 60361.231833274 2024-02-21T05:33:50.394877+00:00 19994330.287999991328 28999999.993999961764 27869999.941999968141 3960460.052000001073 60361.231844665 2024-02-21T05:33:51.379019+00:00 19994330.289999961853 28999999.970999959856 27870000.009999990463 3958571.907000004780 60361.231856417 2024-02-21T05:33:52.394403+00:00 19994330.289000030607 29000000.037999991328 27870000.070000048727 3961725.031999989878 60361.231867807 2024-02-21T05:33:53.378545+00:00 19994330.291000008583 28999999.978000041097 27869999.945999979973 3963009.924999997020 60361.231879559 2024-02-21T05:33:54.393928+00:00 19994330.292999979109 29000000.013000011444 27870000.015999969095 3959515.982000008225 60361.231890950 2024-02-21T05:33:55.378070+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3959609.008000000846 60361.231902521 2024-02-21T05:33:56.377834+00:00 19994330.291000008583 28999999.991999998689 27869999.960000038147 3958141.056999995839 60361.231914093 2024-02-21T05:33:57.377597+00:00 19994330.286999940872 28999999.983000010252 27870000.032999988645 3962230.982000008225 60361.231925664 2024-02-21T05:33:58.377360+00:00 19994330.287999998778 28999999.994999989867 27869999.919999960810 3959301.960999995004 60361.231937235 2024-02-21T05:33:59.377124+00:00 19994330.293999999762 29000000.059999998659 27870000.072000030428 3963173.118999987841 60361.231948806 2024-02-21T05:34:00.376886+00:00 19994330.287999998778 28999999.959999989718 27869999.960000038147 3953592.915000020992 60361.231960378 2024-02-21T05:34:01.376650+00:00 19994330.291000001132 29000000.032000008970 27870000.075999978930 3962119.951999992132 60361.231971949 2024-02-21T05:34:02.376413+00:00 19994330.293000001460 28999999.979999989271 27869999.924999948591 3957873.097999989986 60361.231983521 2024-02-21T05:34:03.376176+00:00 19994330.287999998778 28999999.998000029474 27869999.996000051498 3957523.927000015974 60361.231995092 2024-02-21T05:34:04.375939+00:00 19994330.289999991655 28999999.985000010580 27870000.041999939829 3959695.065999985207 60361.232006663 2024-02-21T05:34:05.375702+00:00 19994330.291000008583 29000000.012999951839 27869999.940999981016 3962227.942000002135 60361.232018235 2024-02-21T05:34:06.375465+00:00 19994330.287000000477 29000000.001000050455 27870000.054000020027 3957570.057000011206 60361.232029806 2024-02-21T05:34:07.375228+00:00 19994330.291999999434 28999999.987999979407 27870000.018000010401 3962549.111000000965 60361.232041377 2024-02-21T05:34:08.374992+00:00 19994330.289000000805 28999999.981999989599 27869999.981999989599 3961361.898999989033 60361.232052948 2024-02-21T05:34:09.374755+00:00 19994330.291000008583 29000000.005999978632 27869999.981000069529 3957957.981999992859 60361.232064520 2024-02-21T05:34:10.374518+00:00 19994330.289999991655 28999999.993000030518 27870000.005999919027 3956045.027000010014 60361.232076272 2024-02-21T05:34:11.389902+00:00 19994330.292999979109 29000000.019999980927 27870000.015000101179 3956569.020000011194 60361.232087662 2024-02-21T05:34:12.374044+00:00 19994330.288000050932 28999999.997000038624 27870000.007999900728 3961328.933999984991 60361.232099415 2024-02-21T05:34:13.389428+00:00 19994330.291999999434 29000000.000000000000 27869999.971999999136 3957301.944999992847 60361.232110805 2024-02-21T05:34:14.373570+00:00 19994330.287000000477 29000000.008999940008 27870000.015000101179 3958405.171000003815 60361.232122557 2024-02-21T05:34:15.388954+00:00 19994330.289999961853 28999999.967000011355 27869999.998999949545 3955132.877000004053 60361.232133948 2024-02-21T05:34:16.373096+00:00 19994330.290000021458 29000000.000000000000 27869999.960000038147 3955554.096000016201 60361.232145700 2024-02-21T05:34:17.388481+00:00 19994330.289999961853 29000000.031000021845 27870000.041000001132 3960958.917999982834 60361.232157091 2024-02-21T05:34:18.372622+00:00 19994330.290000021458 28999999.965999960899 27869999.953999999911 3957973.020000011194 60361.232168843 2024-02-21T05:34:19.388007+00:00 19994330.291999999434 29000000.020000100136 27870000.006999999285 3956609.027999997139 60361.232180233 2024-02-21T05:34:20.372148+00:00 19994330.290000021458 28999999.961999889463 27870000.000000000000 3953514.903999983799 60361.232191985 2024-02-21T05:34:21.387533+00:00 19994330.287999991328 29000000.071000099182 27870000.039000000805 3957744.192000002135 60361.232203376 2024-02-21T05:34:22.371675+00:00 19994330.290000021458 28999999.989999890327 27869999.986000001431 3957000.895000011194 60361.232215128 2024-02-21T05:34:23.387059+00:00 19994330.289999961853 28999999.973000049591 27869999.992000009865 3961161.939000010025 60361.232226518 2024-02-21T05:34:24.371201+00:00 19994330.288999971002 28999999.991000059992 27869999.981999989599 3955703.068999975920 60361.232238271 2024-02-21T05:34:25.386586+00:00 19994330.293000098318 29000000.038999918848 27870000.035999979824 3954907.981000006199 60361.232249661 2024-02-21T05:34:26.370727+00:00 19994330.290999889374 29000000.000000000000 27870000.009999990463 3957849.025000005960 60361.232261413 2024-02-21T05:34:27.386112+00:00 19994330.289000030607 28999999.993000030518 27869999.943000018597 3959219.951000005007 60361.232272804 2024-02-21T05:34:28.370253+00:00 19994330.287000060081 29000000.009999990463 27870000.046000000089 3959722.039000004996 60361.232284556 2024-02-21T05:34:29.385637+00:00 19994330.289999961853 28999999.981000069529 27869999.961000028998 3956044.006999998819 60361.232295947 2024-02-21T05:34:30.369779+00:00 19994330.289999961853 29000000.014999989420 27870000.006999969482 3960941.952999978792 60361.232307699 2024-02-21T05:34:31.385164+00:00 19994330.289000030607 29000000.018000010401 27870000.008999999613 3958301.023000001907 60361.232319089 2024-02-21T05:34:32.369306+00:00 19994330.292999979109 28999999.974999900907 27869999.982999980450 3957841.968000025023 60361.232330841 2024-02-21T05:34:33.384690+00:00 19994330.289999961853 29000000.006999999285 27870000.058000031859 3953308.932999968994 60361.232342413 2024-02-21T05:34:34.384453+00:00 19994330.292000059038 28999999.964000009000 27870000.000000000000 3960507.087000011932 60361.232353984 2024-02-21T05:34:35.384216+00:00 19994330.289999961853 29000000.028999999166 27869999.974999960512 3960318.068000019062 60361.232365555 2024-02-21T05:34:36.383979+00:00 19994330.289000030607 29000000.045999988914 27870000.044000029564 3958887.962999999989 60361.232377127 2024-02-21T05:34:37.383742+00:00 19994330.289000030607 28999999.968000009656 27869999.950999978930 3957011.949999988079 60361.232388698 2024-02-21T05:34:38.383506+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3965332.060000001919 60361.232400269 2024-02-21T05:34:39.383268+00:00 19994330.291999939829 28999999.994999971241 27869999.996999979019 3960315.082000017166 60361.232411841 2024-02-21T05:34:40.383032+00:00 19994330.292000059038 28999999.992000009865 27869999.980000019073 3958315.913999975193 60361.232423412 2024-02-21T05:34:41.382795+00:00 19994330.287999991328 28999999.996999979019 27870000.016000028700 3959105.009000002872 60361.232434983 2024-02-21T05:34:42.382558+00:00 19994330.294000029564 28999999.990000009537 27869999.986999988556 3955934.934000014793 60361.232446555 2024-02-21T05:34:43.382321+00:00 19994330.287999991328 29000000.017000019550 27870000.050000071526 3957018.013999999035 60361.232458126 2024-02-21T05:34:44.382084+00:00 19994330.289000030607 29000000.013999998569 27869999.949000000954 3951578.056999980938 60361.232469697 2024-02-21T05:34:45.381847+00:00 19994330.287999991328 28999999.963999990374 27869999.965999960899 3960629.893999993801 60361.232481269 2024-02-21T05:34:46.381610+00:00 19994330.291999939829 29000000.012000020593 27870000.047999981791 3955603.060999989975 60361.232492840 2024-02-21T05:34:47.381374+00:00 19994330.291000008583 29000000.034999970347 27869999.962000008672 3955637.960000038147 60361.232504411 2024-02-21T05:34:48.381137+00:00 19994330.289999961853 28999999.990000009537 27870000.087999939919 3961542.000999987125 60361.232515982 2024-02-21T05:34:49.380899+00:00 19994330.291000008583 28999999.970000028610 27869999.939000010490 3959657.045000017155 60361.232527554 2024-02-21T05:34:50.380662+00:00 19994330.292000059038 29000000.012999951839 27870000.024000048637 3955959.987999976147 60361.232539125 2024-02-21T05:34:51.380425+00:00 19994330.286999940872 28999999.996000051498 27870000.021000031382 3955971.995000004768 60361.232550696 2024-02-21T05:34:52.380189+00:00 19994330.287000000477 28999999.995999928564 27869999.949000000954 3954388.972000002861 60361.232562268 2024-02-21T05:34:53.379952+00:00 19994330.293000001460 29000000.026000019163 27870000.049999948591 3960196.023999989033 60361.232573839 2024-02-21T05:34:54.379715+00:00 19994330.291000001132 29000000.001999970526 27870000.024000048637 3959899.871999979019 60361.232585230 2024-02-21T05:34:55.363857+00:00 19994330.285999998450 29000000.004999998957 27869999.982999920845 3955790.100000023842 60361.232596982 2024-02-21T05:34:56.379241+00:00 19994330.293999999762 28999999.989000078291 27869999.986000001431 3957292.012000023853 60361.232608553 2024-02-21T05:34:57.379005+00:00 19994330.289000000805 28999999.988999959081 27869999.997000001371 3960763.900999962818 60361.232620125 2024-02-21T05:34:58.378768+00:00 19994330.290000010282 28999999.991000059992 27869999.977000001818 3961242.280000030994 60361.232631696 2024-02-21T05:34:59.378531+00:00 19994330.289999991655 28999999.970999959856 27869999.965999990702 3951651.819999992847 60361.232643267 2024-02-21T05:35:00.378293+00:00 19994330.287999991328 29000000.013000011444 27870000.022000011057 3955078.027999997139 60361.232654839 2024-02-21T05:35:01.378057+00:00 19994330.293000008911 29000000.047999981791 27870000.016999989748 3958214.028999983799 60361.232666410 2024-02-21T05:35:02.377820+00:00 19994330.289000000805 28999999.973000049591 27870000.035000000149 3957098.972999989986 60361.232677981 2024-02-21T05:35:03.377583+00:00 19994330.289999991655 29000000.018999930471 27869999.975000020117 3960661.057000041008 60361.232689552 2024-02-21T05:35:04.377346+00:00 19994330.289999991655 28999999.952000018209 27869999.948999971151 3956184.978999971878 60361.232701124 2024-02-21T05:35:05.377109+00:00 19994330.291000008583 29000000.019000049680 27870000.004000011832 3956354.963999987114 60361.232712695 2024-02-21T05:35:06.376872+00:00 19994330.291999999434 29000000.040999889374 27870000.028999980539 3959164.090000032913 60361.232724267 2024-02-21T05:35:07.376635+00:00 19994330.286000009626 28999999.992000099272 27870000.031000021845 3959541.916000009049 60361.232735838 2024-02-21T05:35:08.376399+00:00 19994330.292999979109 28999999.954999919981 27869999.979000028223 3956376.962999999989 60361.232747409 2024-02-21T05:35:09.376161+00:00 19994330.287999991328 29000000.046000000089 27870000.003999948502 3957183.956999958027 60361.232758981 2024-02-21T05:35:10.375925+00:00 19994330.288000050932 28999999.973000001162 27870000.024000048637 3957737.031000018120 60361.232770552 2024-02-21T05:35:11.375688+00:00 19994330.291999999434 28999999.990000009537 27869999.950999978930 3958591.018999993801 60361.232782123 2024-02-21T05:35:12.375451+00:00 19994330.292999979109 29000000.007999990135 27870000.001999970526 3957701.953000009060 60361.232793694 2024-02-21T05:35:13.375214+00:00 19994330.288999971002 28999999.998000010848 27870000.017000019550 3954700.116999983788 60361.232805266 2024-02-21T05:35:14.374977+00:00 19994330.291999999434 29000000.020999979228 27869999.991000059992 3959496.881000041962 60361.232816837 2024-02-21T05:35:15.374740+00:00 19994330.287000000477 28999999.969000011683 27869999.955999970436 3956210.054999948014 60361.232828408 2024-02-21T05:35:16.374503+00:00 19994330.287000000477 29000000.030999988317 27870000.085000038147 3955013.087000011932 60361.232839980 2024-02-21T05:35:17.374267+00:00 19994330.292000059038 28999999.969000011683 27869999.926999930292 3958080.918000041973 60361.232851732 2024-02-21T05:35:18.389650+00:00 19994330.289999961853 29000000.021999981254 27870000.050999999046 3958854.017999947071 60361.232863123 2024-02-21T05:35:19.373793+00:00 19994330.289999961853 28999999.999000009149 27869999.999000068754 3962879.950000048149 60361.232874875 2024-02-21T05:35:20.389177+00:00 19994330.291000008583 29000000.022000011057 27869999.982999920845 3958544.981000006199 60361.232886265 2024-02-21T05:35:21.373319+00:00 19994330.292000059038 28999999.959999978542 27869999.953999999911 3960771.990999997128 60361.232898017 2024-02-21T05:35:22.388703+00:00 19994330.289000030607 29000000.008999999613 27870000.024999979883 3959166.030999958981 60361.232909408 2024-02-21T05:35:23.372845+00:00 19994330.287999991328 29000000.000999990851 27870000.050999999046 3959210.058000028133 60361.232921160 2024-02-21T05:35:24.388230+00:00 19994330.288999918848 28999999.989000018686 27869999.956000089645 3962994.050000011921 60361.232932551 2024-02-21T05:35:25.372371+00:00 19994330.293000098318 29000000.028999980539 27870000.055999990553 3957551.962999999989 60361.232944303 2024-02-21T05:35:26.387756+00:00 19994330.287999991328 28999999.986999988556 27869999.975999951363 3954763.014999986161 60361.232955693 2024-02-21T05:35:27.371899+00:00 19994330.292999979109 28999999.995000001043 27869999.981000069529 3955095.977999985218 60361.232967446 2024-02-21T05:35:28.387282+00:00 19994330.289999961853 29000000.004999998957 27869999.985999941826 3958796.925999999046 60361.232978836 2024-02-21T05:35:29.371422+00:00 19994330.289000030607 28999999.985000010580 27870000.041000008583 3956113.022000014782 60361.232990588 2024-02-21T05:35:30.386807+00:00 19994330.291000008583 29000000.044000029564 27870000.008999940008 3961852.024999976158 60361.233001979 2024-02-21T05:35:31.370949+00:00 19994330.289999961853 28999999.955999970436 27869999.897000070661 3959928.921999990940 60361.233013730 2024-02-21T05:35:32.386334+00:00 19994330.287000060081 29000000.009000059217 27870000.069999929518 3956875.077000021935 60361.233025122 2024-02-21T05:35:33.370476+00:00 19994330.289999961853 29000000.020999908447 27870000.017000079155 3959846.046999990940 60361.233036873 2024-02-21T05:35:34.385861+00:00 19994330.294000029564 28999999.962000008672 27869999.945000000298 3960858.949000000954 60361.233048264 2024-02-21T05:35:35.370003+00:00 19994330.289999961853 29000000.040000081062 27870000.048000000417 3966111.000000000000 60361.233060016 2024-02-21T05:35:36.385387+00:00 19994330.289000030607 28999999.953999999911 27869999.929000008851 3961427.994000018109 60361.233071406 2024-02-21T05:35:37.369528+00:00 19994330.291000008583 29000000.038999918848 27870000.050000000745 3960019.938000022899 60361.233083159 2024-02-21T05:35:38.384913+00:00 19994330.289999961853 28999999.979000091553 27870000.000000000000 3959903.147999941837 60361.233094549 2024-02-21T05:35:39.369054+00:00 19994330.286000009626 29000000.004999998957 27870000.011999990791 3961416.967000008095 60361.233106301 2024-02-21T05:35:40.384439+00:00 19994330.289999961853 29000000.016999959946 27870000.009999990463 3965707.926000059117 60361.233117873 2024-02-21T05:35:41.384202+00:00 19994330.291000008583 28999999.988999959081 27870000.003000020981 3965074.973999977112 60361.233129444 2024-02-21T05:35:42.383965+00:00 19994330.291000008583 28999999.994000080973 27869999.972999989986 3963571.044999957085 60361.233141015 2024-02-21T05:35:43.383728+00:00 19994330.289999961853 28999999.984999898821 27869999.982999980450 3962964.058000088204 60361.233152587 2024-02-21T05:35:44.383492+00:00 19994330.292000059038 29000000.022000070661 27870000.050000008196 3960275.881999969017 60361.233164158 2024-02-21T05:35:45.383257+00:00 19994330.287999991328 29000000.034999970347 27869999.991999980062 3956217.084999918938 60361.233175729 2024-02-21T05:35:46.383017+00:00 19994330.289000000805 28999999.986000061035 27870000.002000030130 3958733.900000094902 60361.233187301 2024-02-21T05:35:47.382781+00:00 19994330.291999999434 28999999.982000000775 27869999.936999980360 3963813.027999997139 60361.233198872 2024-02-21T05:35:48.382544+00:00 19994330.291999999434 29000000.004000011832 27870000.051999989897 3960042.964999914169 60361.233210444 2024-02-21T05:35:49.382306+00:00 19994330.285999998450 28999999.991000000387 27870000.026000019163 3961239.117000102997 60361.233222015 2024-02-21T05:35:50.382070+00:00 19994330.290999989957 28999999.969999998808 27869999.933000031859 3957433.944999932777 60361.233233586 2024-02-21T05:35:51.381833+00:00 19994330.292000010610 29000000.049000009894 27870000.048999968916 3957224.067000031006 60361.233245158 2024-02-21T05:35:52.381596+00:00 19994330.290999989957 28999999.987999979407 27870000.019999980927 3963968.924000024796 60361.233256729 2024-02-21T05:35:53.381359+00:00 19994330.289999991655 29000000.008000019938 27869999.975000020117 3961585.038999915123 60361.233268119 2024-02-21T05:35:54.365501+00:00 19994330.285000000149 29000000.021999981254 27870000.044999960810 3961870.963000059128 60361.233279871 2024-02-21T05:35:55.380885+00:00 19994330.291000008583 28999999.968999978155 27869999.985000010580 3957975.018000007141 60361.233291262 2024-02-21T05:35:56.365028+00:00 19994330.291000008583 29000000.027000010014 27869999.953000068665 3957886.067000031006 60361.233303014 2024-02-21T05:35:57.380412+00:00 19994330.291999999434 28999999.962000008672 27870000.013000011444 3959660.898999928962 60361.233314404 2024-02-21T05:35:58.364553+00:00 19994330.288999971002 29000000.037999991328 27870000.003999948502 3959090.138000010978 60361.233326157 2024-02-21T05:35:59.379937+00:00 19994330.295000020415 28999999.976000010967 27869999.991999980062 3961760.866000055801 60361.233337547 2024-02-21T05:36:00.364080+00:00 19994330.285000029951 28999999.971999999136 27870000.013000011444 3961806.103999971878 60361.233349300 2024-02-21T05:36:01.379464+00:00 19994330.289999961853 29000000.023999989033 27869999.980000019073 3962166.059999942780 60361.233360690 2024-02-21T05:36:02.363606+00:00 19994330.289000030607 29000000.004000011832 27870000.032999988645 3961465.922999978065 60361.233372442 2024-02-21T05:36:03.378990+00:00 19994330.288999971002 29000000.028000000864 27869999.983999971300 3957488.996000051033 60361.233384013 2024-02-21T05:36:04.378753+00:00 19994330.291999999434 28999999.967000011355 27870000.003000020981 3959171.955999969970 60361.233395585 2024-02-21T05:36:05.378517+00:00 19994330.291000008583 28999999.980000019073 27869999.978999968618 3960345.996999979019 60361.233407156 2024-02-21T05:36:06.378279+00:00 19994330.289000030607 28999999.998000029474 27869999.965000029653 3959798.006000041962 60361.233418727 2024-02-21T05:36:07.378043+00:00 19994330.290999948978 29000000.036000009626 27870000.049999948591 3961104.021999955177 60361.233430299 2024-02-21T05:36:08.377805+00:00 19994330.291999999434 28999999.982999920845 27869999.994000080973 3958905.014000058174 60361.233441870 2024-02-21T05:36:09.377568+00:00 19994330.288000050932 29000000.022000070661 27870000.019999980927 3959917.911000012886 60361.233453441 2024-02-21T05:36:10.377332+00:00 19994330.287999991328 28999999.987999919802 27869999.949000000954 3960730.996999979019 60361.233465013 2024-02-21T05:36:11.377096+00:00 19994330.290000021458 28999999.996000051498 27870000.019000049680 3962384.123999952804 60361.233476584 2024-02-21T05:36:12.376859+00:00 19994330.290999948978 28999999.986999988556 27870000.005999919027 3952009.910000085831 60361.233488156 2024-02-21T05:36:13.376622+00:00 19994330.292999979109 29000000.047999981791 27870000.037999998778 3962515.990000010002 60361.233499727 2024-02-21T05:36:14.376384+00:00 19994330.291000008583 28999999.960999969393 27869999.937000010163 3957873.059999942780 60361.233511298 2024-02-21T05:36:15.376147+00:00 19994330.289000030607 29000000.000000000000 27870000.024999991059 3957729.004999995232 60361.233522869 2024-02-21T05:36:16.375911+00:00 19994330.292000059038 29000000.022999998182 27870000.012000009418 3963161.886999965180 60361.233534440 2024-02-21T05:36:17.375673+00:00 19994330.286999940872 28999999.963000059128 27869999.986000001431 3960975.072000027169 60361.233546012 2024-02-21T05:36:18.375436+00:00 19994330.287000060081 29000000.008000019938 27870000.037000000477 3955502.009999989998 60361.233557583 2024-02-21T05:36:19.375200+00:00 19994330.290999889374 29000000.000000000000 27869999.961999978870 3957609.958000063896 60361.233569155 2024-02-21T05:36:20.374962+00:00 19994330.291000008583 29000000.005999919027 27870000.015999998897 3955406.039999961853 60361.233580726 2024-02-21T05:36:21.374726+00:00 19994330.294000029564 29000000.019000049680 27869999.968999978155 3963225.935999989975 60361.233592297 2024-02-21T05:36:22.374489+00:00 19994330.289000030607 28999999.945999979973 27869999.979000028223 3953161.062999964226 60361.233603869 2024-02-21T05:36:23.374252+00:00 19994330.289999961853 29000000.047000050545 27870000.041999999434 3958518.981000065804 60361.233615440 2024-02-21T05:36:24.374016+00:00 19994330.291000008583 28999999.962999999523 27869999.995000001043 3954911.027999997139 60361.233627192 2024-02-21T05:36:25.389400+00:00 19994330.284999970347 29000000.041999999434 27870000.008000019938 3956302.955999969970 60361.233638583 2024-02-21T05:36:26.373541+00:00 19994330.292000059038 28999999.962999999523 27870000.006999969482 3958528.073000072967 60361.233650335 2024-02-21T05:36:27.388926+00:00 19994330.289000030607 28999999.986000001431 27870000.022000011057 3959843.001999973785 60361.233661725 2024-02-21T05:36:28.373068+00:00 19994330.291000008583 29000000.018999990076 27869999.929000020027 3956905.968999981880 60361.233673478 2024-02-21T05:36:29.388452+00:00 19994330.291999939829 29000000.013000011444 27870000.028000000864 3958780.001999973785 60361.233684868 2024-02-21T05:36:30.372594+00:00 19994330.289000030607 29000000.018999990076 27870000.023999989033 3957781.970000029076 60361.233696620 2024-02-21T05:36:31.387978+00:00 19994330.291000008583 29000000.006000008434 27869999.991999980062 3961319.092999935150 60361.233708011 2024-02-21T05:36:32.372119+00:00 19994330.286999940872 28999999.988999959081 27870000.019000049680 3957917.942000031006 60361.233719763 2024-02-21T05:36:33.387504+00:00 19994330.290000081062 28999999.961000028998 27869999.957999940962 3956874.009000062943 60361.233731153 2024-02-21T05:36:34.371646+00:00 19994330.287999991328 29000000.014999989420 27870000.024999979883 3958760.960999966133 60361.233742905 2024-02-21T05:36:35.387031+00:00 19994330.289999961853 29000000.018000010401 27869999.949000000954 3954460.009999989998 60361.233754296 2024-02-21T05:36:36.371172+00:00 19994330.292999979109 28999999.982999980450 27870000.047999981791 3960947.988999962807 60361.233766048 2024-02-21T05:36:37.386557+00:00 19994330.292999979109 28999999.983000040054 27869999.990000009537 3953786.111999989022 60361.233777439 2024-02-21T05:36:38.370699+00:00 19994330.290000081062 29000000.015999969095 27870000.004000071436 3962382.871000051033 60361.233789191 2024-02-21T05:36:39.386083+00:00 19994330.287999991328 28999999.972999989986 27870000.016000028700 3959801.985999941826 60361.233800581 2024-02-21T05:36:40.370225+00:00 19994330.289000000805 29000000.031000021845 27869999.984999898821 3958999.085000038147 60361.233812334 2024-02-21T05:36:41.385610+00:00 19994330.289999999106 29000000.004000011832 27870000.013000011444 3960434.932000041008 60361.233823724 2024-02-21T05:36:42.369751+00:00 19994330.289999999106 29000000.004999998957 27869999.998000029474 3956957.939999938011 60361.233835476 2024-02-21T05:36:43.385135+00:00 19994330.290999989957 29000000.008999940008 27870000.029999971390 3962553.143000007141 60361.233846867 2024-02-21T05:36:44.369278+00:00 19994330.289000000805 28999999.965000029653 27869999.903000000864 3962155.963000059128 60361.233858619 2024-02-21T05:36:45.384662+00:00 19994330.290999989957 29000000.024999979883 27870000.047000050545 3961468.008999944199 60361.233870190 2024-02-21T05:36:46.384425+00:00 19994330.293000008911 28999999.986000061035 27869999.995000001043 3959156.007000089157 60361.233881761 2024-02-21T05:36:47.384188+00:00 19994330.285999979824 29000000.016999959946 27870000.006999969482 3955728.004999995232 60361.233893333 2024-02-21T05:36:48.383951+00:00 19994330.287000000477 29000000.004999998957 27870000.003000020981 3962118.928999900818 60361.233904904 2024-02-21T05:36:49.383714+00:00 19994330.291000008583 28999999.976000070572 27870000.047999981791 3958463.037999988068 60361.233916475 2024-02-21T05:36:50.383477+00:00 19994330.289999991655 29000000.015999909490 27869999.960000038147 3957175.984000086784 60361.233928047 2024-02-21T05:36:51.383240+00:00 19994330.295000020415 28999999.994000080973 27869999.958000000566 3960332.987999916077 60361.233939618 2024-02-21T05:36:52.383004+00:00 19994330.289999991655 28999999.998999949545 27870000.072999998927 3960958.960000038147 60361.233951009 2024-02-21T05:36:53.367145+00:00 19994330.287999991328 29000000.019999980927 27869999.977000001818 3960149.042000054847 60361.233962761 2024-02-21T05:36:54.382530+00:00 19994330.291000008583 28999999.986999988556 27869999.993000000715 3959742.103999971878 60361.233974151 2024-02-21T05:36:55.366672+00:00 19994330.290000021458 29000000.003000020981 27869999.971000000834 3957454.952999948990 60361.233985904 2024-02-21T05:36:56.382056+00:00 19994330.286000009626 29000000.012000080198 27869999.992000009865 3959167.957000017166 60361.233997294 2024-02-21T05:36:57.366198+00:00 19994330.290999948978 28999999.997999910265 27870000.067999988794 3960963.063000082970 60361.234009046 2024-02-21T05:36:58.381582+00:00 19994330.295000020415 29000000.004000071436 27869999.983000010252 3959609.846999884117 60361.234020437 2024-02-21T05:36:59.365724+00:00 19994330.286000009626 28999999.973999980837 27869999.986000001431 3961181.053000092972 60361.234032189 2024-02-21T05:37:00.381108+00:00 19994330.291999999434 29000000.003999948502 27869999.981999989599 3953008.107999920845 60361.234043580 2024-02-21T05:37:01.365250+00:00 19994330.291000008583 28999999.999000001699 27870000.028000000864 3963510.855000019073 60361.234055331 2024-02-21T05:37:02.380634+00:00 19994330.289999961853 28999999.995000001043 27869999.976000010967 3955319.113000034820 60361.234066722 2024-02-21T05:37:03.364776+00:00 19994330.287000000477 28999999.981999989599 27870000.043999969959 3959075.023000001907 60361.234078474 2024-02-21T05:37:04.380161+00:00 19994330.293000038713 29000000.019000008702 27870000.018000010401 3960466.952999948990 60361.234089864 2024-02-21T05:37:05.364303+00:00 19994330.287999991328 29000000.006999980658 27869999.946000039577 3956926.952000021935 60361.234101617 2024-02-21T05:37:06.379687+00:00 19994330.289999961853 28999999.978000018746 27869999.977999988943 3963234.059000014793 60361.234113007 2024-02-21T05:37:07.363828+00:00 19994330.292000059038 29000000.025999989361 27870000.004999998957 3957727.990000010002 60361.234124759 2024-02-21T05:37:08.379213+00:00 19994330.289999961853 28999999.997999999672 27870000.027000010014 3958180.036000012886 60361.234136331 2024-02-21T05:37:09.378976+00:00 19994330.289999961853 29000000.021999981254 27869999.945999979973 3954414.034999967087 60361.234147902 2024-02-21T05:37:10.378739+00:00 19994330.286000009626 28999999.957000020891 27870000.060000058264 3956813.973000050057 60361.234159473 2024-02-21T05:37:11.378502+00:00 19994330.293000098318 29000000.013000011444 27870000.009999990463 3960769.906000018120 60361.234171045 2024-02-21T05:37:12.378266+00:00 19994330.289999961853 29000000.015999969095 27869999.977000001818 3959412.994999886025 60361.234182616 2024-02-21T05:37:13.378029+00:00 19994330.289000030607 29000000.000000000000 27870000.010999921709 3961282.033000112046 60361.234194187 2024-02-21T05:37:14.377792+00:00 19994330.291999939829 29000000.012000020593 27870000.019999980927 3957693.974999905098 60361.234205759 2024-02-21T05:37:15.377555+00:00 19994330.291000008583 28999999.958999991417 27869999.956000089645 3953742.146000028122 60361.234217330 2024-02-21T05:37:16.377317+00:00 19994330.289000030607 29000000.039000030607 27870000.039999961853 3958695.891999959946 60361.234228902 2024-02-21T05:37:17.377081+00:00 19994330.293999910355 28999999.981999989599 27870000.013000011444 3961192.064000010025 60361.234240473 2024-02-21T05:37:18.376844+00:00 19994330.285000089556 29000000.003999948502 27869999.981999989599 3957370.957000017166 60361.234252044 2024-02-21T05:37:19.376607+00:00 19994330.289999961853 29000000.004000071436 27869999.996000051498 3960474.022000073921 60361.234263616 2024-02-21T05:37:20.376370+00:00 19994330.287999991328 28999999.990999940783 27869999.993999961764 3954758.939000010025 60361.234275186 2024-02-21T05:37:21.376133+00:00 19994330.291000008583 29000000.028000000864 27869999.971999999136 3962243.100999950897 60361.234286758 2024-02-21T05:37:22.375897+00:00 19994330.294999960810 28999999.971000079066 27870000.018999930471 3957744.902999997139 60361.234298329 2024-02-21T05:37:23.375659+00:00 19994330.287000060081 28999999.983999971300 27870000.004999998957 3960528.950999975204 60361.234309901 2024-02-21T05:37:24.375423+00:00 19994330.289999961853 29000000.021000031382 27869999.969000101089 3956680.162999988068 60361.234321472 2024-02-21T05:37:25.375186+00:00 19994330.291000008583 28999999.975999951363 27870000.038999918848 3960161.898000001907 60361.234333043 2024-02-21T05:37:26.374949+00:00 19994330.291000008583 29000000.049000021070 27870000.006000038236 3959816.014000058174 60361.234344615 2024-02-21T05:37:27.374712+00:00 19994330.291000008583 28999999.952999949455 27869999.958999991417 3961264.970999956131 60361.234356186 2024-02-21T05:37:28.374474+00:00 19994330.284999970347 29000000.029999971390 27870000.055999990553 3955696.106999992859 60361.234367757 2024-02-21T05:37:29.374238+00:00 19994330.292999979109 28999999.966000080109 27869999.970999959856 3957806.962000011932 60361.234379509 2024-02-21T05:37:30.389623+00:00 19994330.289000030607 29000000.013000011444 27869999.971000000834 3958907.963000059128 60361.234390900 2024-02-21T05:37:31.373765+00:00 19994330.296000000089 29000000.003999948502 27870000.007000010461 3958581.120000004768 60361.234402652 2024-02-21T05:37:32.389149+00:00 19994330.287000060081 29000000.028000000864 27870000.063999999315 3958835.835999966133 60361.234414043 2024-02-21T05:37:33.373290+00:00 19994330.289999999106 28999999.957000020891 27869999.942000001669 3963735.055999993812 60361.234425795 2024-02-21T05:37:34.388675+00:00 19994330.285999998450 28999999.990000009537 27869999.963999990374 3956883.976999998093 60361.234437185 2024-02-21T05:37:35.372817+00:00 19994330.291999999434 29000000.054999951273 27870000.076000008732 3954637.092000008095 60361.234448938 2024-02-21T05:37:36.388201+00:00 19994330.287999998778 28999999.978000041097 27869999.951000008732 3958862.962000011932 60361.234460328 2024-02-21T05:37:37.372342+00:00 19994330.290999989957 29000000.016000028700 27870000.030999988317 3953586.949000000954 60361.234472080 2024-02-21T05:37:38.387727+00:00 19994330.292000010610 28999999.967999998480 27870000.027000010014 3953832.055999993812 60361.234483471 2024-02-21T05:37:39.371869+00:00 19994330.291999999434 29000000.024999998510 27869999.971000019461 3960605.916000009049 60361.234495223 2024-02-21T05:37:40.387253+00:00 19994330.286000009626 28999999.989999990910 27869999.983999971300 3955050.008999944199 60361.234506614 2024-02-21T05:37:41.371395+00:00 19994330.292999979109 29000000.025000009686 27870000.028000000864 3961704.963000059128 60361.234518365 2024-02-21T05:37:42.386779+00:00 19994330.288000021130 29000000.001999989152 27869999.993000030518 3962869.048999906052 60361.234529756 2024-02-21T05:37:43.370922+00:00 19994330.288999971002 29000000.008999999613 27870000.019999980927 3956880.917000054847 60361.234541508 2024-02-21T05:37:44.386306+00:00 19994330.289000000805 28999999.942000001669 27869999.958000000566 3962832.162999988068 60361.234552898 2024-02-21T05:37:45.370448+00:00 19994330.293000008911 29000000.008999999613 27869999.999000009149 3958033.884000062943 60361.234564651 2024-02-21T05:37:46.385832+00:00 19994330.293000008911 28999999.996999979019 27869999.981000009924 3959914.088999987114 60361.234576041 2024-02-21T05:37:47.369974+00:00 19994330.287999991328 29000000.002000030130 27870000.037000000477 3959393.850999950897 60361.234587793 2024-02-21T05:37:48.385358+00:00 19994330.287999991328 28999999.979999959469 27869999.944000009447 3960015.067000031006 60361.234599184 2024-02-21T05:37:49.369500+00:00 19994330.291000008583 29000000.040000021458 27870000.044000029564 3958307.111999989022 60361.234610755 2024-02-21T05:37:50.369263+00:00 19994330.285000029951 28999999.989000018686 27869999.996999979019 3958444.927999972831 60361.234622327 2024-02-21T05:37:51.369026+00:00 19994330.293999969959 29000000.007999960333 27869999.998999949545 3960726.041000009049 60361.234633898 2024-02-21T05:37:52.368789+00:00 19994330.290000021458 28999999.987000048161 27870000.032000061125 3959874.917000054847 60361.234645650 2024-02-21T05:37:53.384173+00:00 19994330.293999969959 29000000.014999989420 27869999.941999908537 3958972.954999924172 60361.234657041 2024-02-21T05:37:54.368316+00:00 19994330.287000000477 29000000.022000011057 27870000.032000061125 3959918.078999996185 60361.234668793 2024-02-21T05:37:55.383700+00:00 19994330.291000008583 28999999.995999988168 27869999.998000029474 3957626.016000031959 60361.234680183 2024-02-21T05:37:56.367842+00:00 19994330.290000021458 28999999.976000010967 27870000.026999950409 3960801.929000000004 60361.234691936 2024-02-21T05:37:57.383227+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3957313.058999999892 60361.234703326 2024-02-21T05:37:58.367368+00:00 19994330.291000008583 28999999.995999928564 27870000.024999979883 3961533.975000000093 60361.234715078 2024-02-21T05:37:59.382753+00:00 19994330.289999961853 29000000.028000000864 27869999.988000039011 3958357.021999999881 60361.234726469 2024-02-21T05:38:00.366894+00:00 19994330.291000008583 28999999.953000068665 27870000.006999969482 3959436.998999999836 60361.234738221 2024-02-21T05:38:01.382278+00:00 19994330.289000030607 29000000.031999949366 27869999.996999979019 3958500.969000000972 60361.234749611 2024-02-21T05:38:02.366420+00:00 19994330.291999939829 29000000.016000028700 27870000.057000041008 3966701.064999998081 60361.234761363 2024-02-21T05:38:03.381805+00:00 19994330.287000060081 28999999.977000001818 27869999.907999988645 3959768.009000002872 60361.234772754 2024-02-21T05:38:04.365947+00:00 19994330.292999979109 29000000.006999969482 27870000.044000029564 3960923.846000000834 60361.234784506 2024-02-21T05:38:05.381331+00:00 19994330.287999991328 28999999.991000059992 27869999.998000029474 3966468.129000001121 60361.234795897 2024-02-21T05:38:06.365473+00:00 19994330.289000030607 29000000.014999989420 27870000.018000010401 3957702.934999994934 60361.234807649 2024-02-21T05:38:07.380857+00:00 19994330.293999910355 28999999.995000001043 27870000.009999990463 3964704.049000001978 60361.234819039 2024-02-21T05:38:08.364998+00:00 19994330.286000009626 29000000.042999979109 27870000.039000000805 3963428.983000002801 60361.234830792 2024-02-21T05:38:09.380383+00:00 19994330.295000080019 28999999.953999999911 27869999.945000000298 3960856.984999998938 60361.234842182 2024-02-21T05:38:10.364525+00:00 19994330.288999918848 29000000.016999959946 27869999.963999990374 3962957.993000001181 60361.234853934 2024-02-21T05:38:11.379910+00:00 19994330.290000081062 28999999.986999988556 27870000.056000009179 3961266.062999994028 60361.234865325 2024-02-21T05:38:12.364051+00:00 19994330.286999940872 28999999.983000040054 27869999.955999989063 3962947.909000001848 60361.234877077 2024-02-21T05:38:13.379436+00:00 19994330.295000080019 29000000.037000060081 27870000.083000000566 3960125.143999993801 60361.234888467 2024-02-21T05:38:14.363578+00:00 19994330.282999988645 28999999.990999940783 27869999.948000010103 3958005.960000007879 60361.234900219 2024-02-21T05:38:15.378962+00:00 19994330.289999961853 28999999.989000000060 27869999.986000001431 3963259.962999999989 60361.234911791 2024-02-21T05:38:16.378725+00:00 19994330.294000029564 28999999.993999999017 27869999.968999978155 3962142.053000003099 60361.234923362 2024-02-21T05:38:17.378488+00:00 19994330.289999961853 29000000.008999999613 27870000.035999979824 3960783.001999989152 60361.234934933 2024-02-21T05:38:18.378251+00:00 19994330.292000059038 28999999.998000010848 27870000.031000021845 3956476.983000009786 60361.234946505 2024-02-21T05:38:19.378014+00:00 19994330.287999991328 28999999.981999978423 27869999.963999990374 3960909.013999999035 60361.234958076 2024-02-21T05:38:20.377777+00:00 19994330.289999961853 29000000.006000008434 27870000.000000000000 3962077.002999991179 60361.234969648 2024-02-21T05:38:21.377540+00:00 19994330.289000030607 28999999.993999991566 27870000.024000048637 3958185.009000002872 60361.234981219 2024-02-21T05:38:22.377303+00:00 19994330.288999918848 29000000.018000010401 27869999.991000000387 3955755.912000000011 60361.234992790 2024-02-21T05:38:23.377067+00:00 19994330.293000098318 29000000.004000011832 27869999.991000000387 3959968.027999997139 60361.235004362 2024-02-21T05:38:24.376830+00:00 19994330.291000008583 28999999.995000001043 27869999.954999979585 3958821.032000004780 60361.235015933 2024-02-21T05:38:25.376593+00:00 19994330.293999910355 29000000.008000019938 27870000.015999969095 3965473.069000006188 60361.235027504 2024-02-21T05:38:26.376356+00:00 19994330.286000009626 29000000.018999990076 27870000.059999998659 3961236.893999993801 60361.235039075 2024-02-21T05:38:27.376119+00:00 19994330.285999998450 28999999.948000010103 27869999.944000009447 3963671.979000002146 60361.235050647 2024-02-21T05:38:28.375882+00:00 19994330.293000001460 29000000.037999991328 27870000.016999959946 3961964.027999997139 60361.235062218 2024-02-21T05:38:29.375646+00:00 19994330.287999998778 28999999.983999971300 27870000.008000019938 3963604.980000004172 60361.235073789 2024-02-21T05:38:30.375409+00:00 19994330.292000010610 28999999.999000009149 27870000.000000000000 3959826.046999990940 60361.235085361 2024-02-21T05:38:31.375172+00:00 19994330.288999989629 28999999.981999989599 27869999.997000098228 3957753.936000018846 60361.235096932 2024-02-21T05:38:32.374934+00:00 19994330.290000010282 29000000.025000039488 27869999.980999950320 3962402.002999991179 60361.235108504 2024-02-21T05:38:33.374698+00:00 19994330.293999981135 29000000.014999929816 27870000.008999940008 3957888.014999986161 60361.235120075 2024-02-21T05:38:34.374461+00:00 19994330.288000021130 28999999.968000050634 27869999.992000099272 3958311.005000025034 60361.235131646 2024-02-21T05:38:35.374224+00:00 19994330.289999991655 28999999.993999961764 27869999.975999951363 3958946.067999988794 60361.235143217 2024-02-21T05:38:36.373987+00:00 19994330.289000000805 29000000.035000089556 27870000.047999981791 3957453.831999986898 60361.235154970 2024-02-21T05:38:37.389371+00:00 19994330.291000008583 28999999.971999999136 27869999.993000030518 3960643.111000000965 60361.235166360 2024-02-21T05:38:38.373513+00:00 19994330.289000000805 28999999.996999979019 27870000.026999950409 3964440.041000009049 60361.235178112 2024-02-21T05:38:39.388898+00:00 19994330.291000008583 29000000.016999959946 27869999.975000020117 3959980.963999987114 60361.235189503 2024-02-21T05:38:40.373040+00:00 19994330.290999948978 28999999.986999988556 27869999.981999989599 3961250.900000005960 60361.235201255 2024-02-21T05:38:41.388424+00:00 19994330.291000008583 29000000.004999998957 27870000.006999969482 3962708.084000021219 60361.235212645 2024-02-21T05:38:42.372565+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3960956.026999980211 60361.235224398 2024-02-21T05:38:43.387950+00:00 19994330.287999991328 29000000.027000069618 27870000.077000018209 3961258.039999992121 60361.235235788 2024-02-21T05:38:44.372092+00:00 19994330.291000008583 28999999.990999940783 27869999.949000000954 3958794.894000024069 60361.235247540 2024-02-21T05:38:45.387476+00:00 19994330.287000000477 29000000.006000038236 27870000.050000071526 3967206.990999997128 60361.235258931 2024-02-21T05:38:46.371618+00:00 19994330.291999999434 29000000.000000000000 27869999.965999960899 3964097.048000007868 60361.235270683 2024-02-21T05:38:47.387003+00:00 19994330.292999979109 28999999.988000039011 27869999.986999999732 3962105.968999981880 60361.235282073 2024-02-21T05:38:48.371144+00:00 19994330.290000021458 29000000.002999901772 27870000.021000001580 3958474.972999989986 60361.235293644 2024-02-21T05:38:49.370907+00:00 19994330.289999961853 28999999.967000011355 27869999.944000009447 3961209.051000028849 60361.235305216 2024-02-21T05:38:50.370670+00:00 19994330.287000000477 29000000.013000011444 27869999.996999979019 3966294.901999980211 60361.235316787 2024-02-21T05:38:51.370434+00:00 19994330.290000021458 29000000.018000010401 27870000.005000028759 3961704.094999998808 60361.235328359 2024-02-21T05:38:52.370197+00:00 19994330.289000030607 28999999.993999999017 27870000.006999999285 3961546.971000016201 60361.235339930 2024-02-21T05:38:53.369960+00:00 19994330.290000021458 29000000.002000000328 27869999.978999998420 3963150.085999995004 60361.235351501 2024-02-21T05:38:54.369722+00:00 19994330.291999939829 28999999.997000001371 27870000.063999980688 3964925.944999992847 60361.235363073 2024-02-21T05:38:55.369486+00:00 19994330.294000029564 28999999.997999999672 27869999.977000031620 3965735.027000010014 60361.235374644 2024-02-21T05:38:56.369249+00:00 19994330.287999991328 29000000.030000001192 27869999.993999961764 3961646.016999990214 60361.235386215 2024-02-21T05:38:57.369012+00:00 19994330.289000030607 28999999.979999989271 27869999.986000001431 3960734.983999996912 60361.235397968 2024-02-21T05:38:58.384397+00:00 19994330.287999991328 28999999.981000009924 27870000.028000000864 3960824.965000004042 60361.235409358 2024-02-21T05:38:59.368538+00:00 19994330.291999939829 28999999.971999999136 27869999.953000009060 3961677.023000001907 60361.235421110 2024-02-21T05:39:00.383922+00:00 19994330.287000060081 29000000.048999991268 27870000.078999999911 3955548.058999984991 60361.235432501 2024-02-21T05:39:01.368063+00:00 19994330.291000008583 28999999.991000000387 27869999.978000041097 3962873.006999998819 60361.235444253 2024-02-21T05:39:02.383448+00:00 19994330.293999910355 28999999.965000029653 27869999.963999990374 3960651.843000025023 60361.235455643 2024-02-21T05:39:03.367591+00:00 19994330.290000081062 29000000.005999978632 27870000.022000011057 3964701.109999984968 60361.235467396 2024-02-21T05:39:04.382975+00:00 19994330.291999939829 29000000.043999969959 27870000.006999969482 3964323.024999976158 60361.235478786 2024-02-21T05:39:05.367117+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3958804.897000014782 60361.235490538 2024-02-21T05:39:06.382501+00:00 19994330.291000008583 28999999.983999971300 27869999.967000011355 3965262.097999989986 60361.235501929 2024-02-21T05:39:07.366643+00:00 19994330.289999961853 28999999.955000039190 27869999.967000011355 3963168.020000040997 60361.235513681 2024-02-21T05:39:08.382028+00:00 19994330.289000030607 29000000.065999981016 27870000.064999941736 3964015.880999981891 60361.235525072 2024-02-21T05:39:09.366169+00:00 19994330.291000008583 28999999.968999978155 27870000.016000028700 3958768.013999999035 60361.235536824 2024-02-21T05:39:10.381554+00:00 19994330.289000030607 29000000.040000021458 27870000.009999990463 3960276.055000007153 60361.235548214 2024-02-21T05:39:11.365695+00:00 19994330.289999961853 29000000.003999948502 27869999.986000061035 3959879.032999991905 60361.235559966 2024-02-21T05:39:12.381080+00:00 19994330.292999979109 28999999.962000008672 27870000.003000020981 3964093.028999983799 60361.235571356 2024-02-21T05:39:13.365222+00:00 19994330.289000030607 28999999.999000068754 27870000.026999950409 3957162.930000007153 60361.235583109 2024-02-21T05:39:14.380606+00:00 19994330.286000009626 29000000.009999990463 27869999.924999948591 3957603.994000018109 60361.235594499 2024-02-21T05:39:15.364748+00:00 19994330.291999939829 28999999.972999930382 27870000.013000011444 3958154.045000017155 60361.235606251 2024-02-21T05:39:16.380132+00:00 19994330.290000081062 29000000.037999991328 27870000.091000080109 3957169.949000000954 60361.235617642 2024-02-21T05:39:17.364274+00:00 19994330.292999979109 29000000.029000040144 27869999.944999929518 3962217.081999958027 60361.235629394 2024-02-21T05:39:18.379658+00:00 19994330.287999991328 28999999.975000020117 27869999.993000030518 3954648.888999999035 60361.235640785 2024-02-21T05:39:19.363800+00:00 19994330.292000059038 28999999.998000029474 27870000.000000000000 3961034.971000016201 60361.235652537 2024-02-21T05:39:20.379185+00:00 19994330.287999991328 28999999.975999951363 27869999.967999938875 3962766.101000010967 60361.235664108 2024-02-21T05:39:21.378947+00:00 19994330.289000000805 29000000.008000019938 27869999.984000090510 3960159.967000008095 60361.235675680 2024-02-21T05:39:22.378711+00:00 19994330.291000001132 29000000.001999970526 27870000.013999938965 3960894.032999991905 60361.235687251 2024-02-21T05:39:23.378474+00:00 19994330.289000000805 29000000.004999998957 27870000.045000080019 3958594.920000017155 60361.235698822 2024-02-21T05:39:24.378237+00:00 19994330.287999998778 29000000.003000020981 27869999.996999979019 3960669.046000003815 60361.235710394 2024-02-21T05:39:25.378000+00:00 19994330.296000000089 29000000.028000000864 27870000.021999999881 3961424.011999965180 60361.235721965 2024-02-21T05:39:26.377763+00:00 19994330.290000010282 28999999.945000048727 27869999.897999998182 3959204.026000022888 60361.235733536 2024-02-21T05:39:27.377526+00:00 19994330.288999971002 29000000.032999988645 27870000.062999989837 3957109.936999977101 60361.235745108 2024-02-21T05:39:28.377289+00:00 19994330.292000029236 29000000.008000019938 27869999.976000010967 3963580.999000012875 60361.235756679 2024-02-21T05:39:29.377052+00:00 19994330.288999971002 28999999.995999999344 27870000.001999989152 3961308.037999988068 60361.235768250 2024-02-21T05:39:30.376815+00:00 19994330.286000009626 28999999.973999999464 27870000.006999999285 3959514.898999989033 60361.235779821 2024-02-21T05:39:31.376579+00:00 19994330.289999991655 29000000.015999998897 27869999.981999989599 3963287.118000030983 60361.235791393 2024-02-21T05:39:32.376341+00:00 19994330.291999999434 28999999.984999999404 27870000.022000011057 3961539.008000016212 60361.235802964 2024-02-21T05:39:33.376105+00:00 19994330.291000008583 29000000.026000011712 27869999.986999988556 3963973.016999959946 60361.235814536 2024-02-21T05:39:34.375868+00:00 19994330.290000021458 29000000.023999989033 27870000.062000010163 3962147.956000030041 60361.235826107 2024-02-21T05:39:35.375631+00:00 19994330.289999961853 28999999.943000018597 27869999.930000010878 3968048.999000012875 60361.235837678 2024-02-21T05:39:36.375394+00:00 19994330.289000030607 29000000.022999998182 27870000.022000011057 3959561.909999967087 60361.235849250 2024-02-21T05:39:37.375157+00:00 19994330.287999991328 28999999.997999999672 27870000.016999959946 3963750.077000021935 60361.235860821 2024-02-21T05:39:38.374920+00:00 19994330.292999979109 28999999.990000009537 27870000.027000010014 3958886.028999983799 60361.235872392 2024-02-21T05:39:39.374683+00:00 19994330.290000021458 29000000.018000010401 27869999.981999989599 3955686.040000020992 60361.235883963 2024-02-21T05:39:40.374446+00:00 19994330.291000008583 29000000.018999990076 27869999.993000030518 3959405.992999970913 60361.235895535 2024-02-21T05:39:41.374210+00:00 19994330.287000000477 28999999.963999990374 27869999.993999961764 3962081.954999982845 60361.235907287 2024-02-21T05:39:42.389594+00:00 19994330.293999969959 29000000.004000011832 27869999.978000041097 3957164.995000004768 60361.235918677 2024-02-21T05:39:43.373736+00:00 19994330.287999991328 29000000.015999969095 27870000.034000039101 3962577.986000000965 60361.235930249 2024-02-21T05:39:44.373499+00:00 19994330.290000021458 28999999.990000009537 27869999.972999930382 3962002.971000016201 60361.235941820 2024-02-21T05:39:45.373263+00:00 19994330.290000021458 28999999.966000020504 27869999.986999988556 3962558.985000013839 60361.235953392 2024-02-21T05:39:46.373025+00:00 19994330.287000000477 29000000.050999999046 27870000.026000019163 3957029.004999995232 60361.235964963 2024-02-21T05:39:47.372789+00:00 19994330.290999948978 28999999.984999950975 27870000.000000000000 3961260.070999979973 60361.235976534 2024-02-21T05:39:48.372551+00:00 19994330.291000008583 28999999.996999979019 27869999.996000051498 3960963.041999996174 60361.235988106 2024-02-21T05:39:49.372314+00:00 19994330.291000008583 29000000.004999998957 27869999.962999939919 3954633.849000037182 60361.235999677 2024-02-21T05:39:50.372077+00:00 19994330.289999961853 28999999.996000051498 27870000.055000070482 3960316.115999997128 60361.236011248 2024-02-21T05:39:51.371841+00:00 19994330.290000081062 28999999.970999959856 27869999.995000001043 3965758.011999965180 60361.236022820 2024-02-21T05:39:52.371604+00:00 19994330.288999918848 29000000.040000081062 27869999.964999910444 3965175.967999995220 60361.236034391 2024-02-21T05:39:53.371367+00:00 19994330.291000008583 28999999.991999980062 27870000.046000000089 3960285.009000002872 60361.236045962 2024-02-21T05:39:54.371130+00:00 19994330.288000110537 29000000.011000040919 27869999.983000040054 3957655.887000023853 60361.236057533 2024-02-21T05:39:55.370893+00:00 19994330.288999918848 29000000.016999959946 27870000.018999930471 3963654.056999980938 60361.236069105 2024-02-21T05:39:56.370656+00:00 19994330.294000029564 28999999.970000028610 27870000.007000088692 3963368.096000016201 60361.236080676 2024-02-21T05:39:57.370419+00:00 19994330.292999979109 29000000.026999950409 27870000.000999931246 3964010.967999995220 60361.236092248 2024-02-21T05:39:58.370182+00:00 19994330.289999961853 28999999.953999999911 27869999.920000080019 3967775.987999976147 60361.236103819 2024-02-21T05:39:59.369945+00:00 19994330.287000060081 29000000.011999960989 27870000.055999990553 3963934.018000007141 60361.236115390 2024-02-21T05:40:00.369708+00:00 19994330.289000030607 28999999.968000050634 27869999.939000010490 3970099.027000010014 60361.236126961 2024-02-21T05:40:01.369471+00:00 19994330.287999991328 29000000.039999961853 27870000.078999999911 3965047.916000009049 60361.236138533 2024-02-21T05:40:02.369235+00:00 19994330.291999939829 29000000.009000059217 27869999.951999899000 3964347.952000021935 60361.236150104 2024-02-21T05:40:03.368998+00:00 19994330.287999991328 28999999.971999999136 27870000.004000071436 3962125.061999977101 60361.236161675 2024-02-21T05:40:04.368760+00:00 19994330.294000029564 29000000.038999918848 27870000.050999999046 3964210.091000020970 60361.236173428 2024-02-21T05:40:05.384145+00:00 19994330.291000008583 28999999.967000011355 27869999.952999990433 3964504.896999955177 60361.236184818 2024-02-21T05:40:06.368287+00:00 19994330.291000008583 28999999.999000001699 27870000.004000011832 3961366.962999999989 60361.236196570 2024-02-21T05:40:07.383671+00:00 19994330.287000060081 28999999.989999990910 27869999.969999998808 3961746.050999999046 60361.236207961 2024-02-21T05:40:08.367813+00:00 19994330.287999991328 29000000.002000000328 27870000.008999999613 3965661.069000006188 60361.236219713 2024-02-21T05:40:09.383197+00:00 19994330.291999939829 28999999.982999999076 27870000.015999998897 3965495.018000007141 60361.236231104 2024-02-21T05:40:10.367340+00:00 19994330.289999961853 29000000.039000000805 27870000.016999989748 3964166.886000037193 60361.236242855 2024-02-21T05:40:11.382724+00:00 19994330.290000081062 28999999.993999991566 27869999.993000000715 3963619.029999970924 60361.236254246 2024-02-21T05:40:12.366865+00:00 19994330.291999939829 29000000.013000011444 27870000.038000021130 3964935.998999952804 60361.236265998 2024-02-21T05:40:13.382250+00:00 19994330.289000030607 28999999.958000000566 27869999.960999969393 3965336.986000061035 60361.236277389 2024-02-21T05:40:14.366391+00:00 19994330.291999999434 29000000.032000008970 27870000.008999999613 3963753.060999989975 60361.236289141 2024-02-21T05:40:15.381776+00:00 19994330.287000000477 28999999.995999988168 27870000.003000020981 3967173.922000051010 60361.236300531 2024-02-21T05:40:16.365918+00:00 19994330.289000000805 29000000.052999969572 27870000.032000008970 3964772.057999968994 60361.236312284 2024-02-21T05:40:17.381302+00:00 19994330.289000000805 28999999.934999998659 27869999.950999978930 3966151.018999934196 60361.236323674 2024-02-21T05:40:18.365444+00:00 19994330.290999989957 28999999.998000029474 27869999.991000000387 3964421.915000081062 60361.236335426 2024-02-21T05:40:19.380829+00:00 19994330.289000000805 29000000.013999998569 27870000.055000010878 3968476.064999938011 60361.236346817 2024-02-21T05:40:20.364971+00:00 19994330.292000010610 29000000.019999980927 27869999.958000000566 3966220.930999993812 60361.236358569 2024-02-21T05:40:21.380355+00:00 19994330.291999999434 29000000.003000020981 27869999.993000030518 3967315.068000078201 60361.236369960 2024-02-21T05:40:22.364497+00:00 19994330.289000000805 29000000.008999999613 27869999.976000010967 3964297.944000006188 60361.236381711 2024-02-21T05:40:23.379881+00:00 19994330.289000000805 29000000.008000019938 27870000.075999978930 3959058.991999983788 60361.236393102 2024-02-21T05:40:24.364022+00:00 19994330.289999991655 28999999.956999961287 27869999.949000000954 3965382.100999950897 60361.236404854 2024-02-21T05:40:25.379408+00:00 19994330.287000000477 29000000.022000070661 27869999.985000010580 3966884.957000017166 60361.236416426 2024-02-21T05:40:26.379169+00:00 19994330.293999999762 28999999.977999929339 27870000.028000000864 3962749.985999941826 60361.236427997 2024-02-21T05:40:27.378934+00:00 19994330.291999969631 28999999.973000049591 27870000.003999948502 3964704.997000098228 60361.236439568 2024-02-21T05:40:28.378696+00:00 19994330.289000030607 29000000.015999909490 27869999.980000019073 3963492.974999905098 60361.236451140 2024-02-21T05:40:29.378460+00:00 19994330.288999971002 29000000.026000019163 27870000.029999971390 3961450.968000053894 60361.236462711 2024-02-21T05:40:30.378223+00:00 19994330.290000021458 28999999.975000020117 27869999.978000041097 3960308.039000033867 60361.236474282 2024-02-21T05:40:31.377986+00:00 19994330.288999971002 29000000.016999959946 27869999.986999988556 3958522.930999993812 60361.236485854 2024-02-21T05:40:32.377748+00:00 19994330.290000021458 29000000.004000071436 27870000.072999950498 3960154.146000028122 60361.236497425 2024-02-21T05:40:33.377512+00:00 19994330.290000021458 28999999.998999949545 27869999.903000000864 3956233.859999895096 60361.236508996 2024-02-21T05:40:34.377275+00:00 19994330.288999971002 28999999.993000030518 27870000.068000078201 3960527.106999992859 60361.236520567 2024-02-21T05:40:35.377038+00:00 19994330.296000000089 29000000.024000048637 27870000.008999940008 3956796.049000024796 60361.236532139 2024-02-21T05:40:36.376801+00:00 19994330.286000009626 28999999.968999978155 27869999.958000060171 3960164.950999975204 60361.236543710 2024-02-21T05:40:37.376564+00:00 19994330.291000008583 29000000.004999998957 27870000.011999960989 3964992.002000092994 60361.236555282 2024-02-21T05:40:38.376327+00:00 19994330.289999961853 29000000.008000019938 27870000.024999979883 3964284.054999948014 60361.236566853 2024-02-21T05:40:39.376091+00:00 19994330.289000030607 28999999.983999971300 27869999.949000000954 3958648.925999999046 60361.236578424 2024-02-21T05:40:40.375854+00:00 19994330.287999931723 28999999.995999928564 27869999.981999989599 3962880.945000051986 60361.236589815 2024-02-21T05:40:41.359996+00:00 19994330.296000000089 29000000.008000019938 27870000.065999981016 3965905.105000019073 60361.236601567 2024-02-21T05:40:42.375380+00:00 19994330.288000110537 29000000.024000048637 27869999.918000001460 3957813.001999973785 60361.236612957 2024-02-21T05:40:43.359521+00:00 19994330.286999940872 28999999.967999998480 27870000.072000000626 3961293.949000000954 60361.236624709 2024-02-21T05:40:44.374906+00:00 19994330.294000029564 29000000.024999998510 27869999.999000009149 3960745.916000009049 60361.236636100 2024-02-21T05:40:45.359048+00:00 19994330.289999961853 29000000.010999999940 27870000.001999989152 3961247.046000003815 60361.236647852 2024-02-21T05:40:46.374433+00:00 19994330.289000030607 28999999.966999989003 27869999.995000019670 3963979.121999979019 60361.236659243 2024-02-21T05:40:47.358574+00:00 19994330.286999940872 29000000.037000000477 27869999.995999988168 3961992.899999976158 60361.236670995 2024-02-21T05:40:48.373959+00:00 19994330.291000008583 28999999.932999998331 27869999.926999989897 3964402.050999999046 60361.236682566 2024-02-21T05:40:49.373722+00:00 19994330.295000080019 29000000.037000000477 27870000.050000008196 3965660.957000017166 60361.236694138 2024-02-21T05:40:50.373485+00:00 19994330.291000008583 29000000.011000011116 27870000.032000008970 3966728.980999947060 60361.236705709 2024-02-21T05:40:51.373248+00:00 19994330.286999940872 28999999.997000008821 27870000.004000011832 3961276.037999988068 60361.236717280 2024-02-21T05:40:52.373011+00:00 19994330.291000008583 28999999.988999959081 27869999.928999960423 3960062.887000083923 60361.236728852 2024-02-21T05:40:53.372774+00:00 19994330.287999991328 28999999.993000030518 27870000.020000040531 3961759.074000000954 60361.236740423 2024-02-21T05:40:54.372537+00:00 19994330.289999961853 28999999.995999988168 27870000.018000010401 3961936.026000022888 60361.236751994 2024-02-21T05:40:55.372301+00:00 19994330.289000030607 29000000.044000029564 27870000.044999960810 3961986.947999954224 60361.236763566 2024-02-21T05:40:56.372064+00:00 19994330.289000030607 28999999.959999978542 27869999.964000049978 3961820.044000030030 60361.236775137 2024-02-21T05:40:57.371827+00:00 19994330.289999961853 29000000.010999981314 27869999.986999988556 3966878.975999950897 60361.236786708 2024-02-21T05:40:58.371589+00:00 19994330.292000059038 28999999.998000029474 27870000.000000000000 3963313.108999968041 60361.236798279 2024-02-21T05:40:59.371353+00:00 19994330.291999939829 29000000.001999970526 27870000.008999999613 3961854.854000092018 60361.236809851 2024-02-21T05:41:00.371116+00:00 19994330.291000008583 29000000.015000049025 27870000.009999990463 3958583.104999899864 60361.236821422 2024-02-21T05:41:01.370879+00:00 19994330.286000009626 29000000.023999989033 27870000.055999930948 3962204.032999991905 60361.236832994 2024-02-21T05:41:02.370642+00:00 19994330.292000059038 28999999.947000030428 27869999.977000001818 3961771.005000113975 60361.236844565 2024-02-21T05:41:03.370405+00:00 19994330.288999918848 29000000.000999931246 27869999.966000080109 3957978.922999978065 60361.236856136 2024-02-21T05:41:04.370168+00:00 19994330.287000060081 28999999.985000010580 27869999.957999940962 3964713.026000022888 60361.236867708 2024-02-21T05:41:05.369931+00:00 19994330.292999979109 29000000.080000039190 27870000.075000051409 3962948.940999985207 60361.236879279 2024-02-21T05:41:06.369695+00:00 19994330.291000008583 28999999.947999950498 27869999.965999960899 3962961.059999942780 60361.236890850 2024-02-21T05:41:07.369457+00:00 19994330.291999939829 29000000.013000011444 27870000.001999970526 3960404.001999973785 60361.236902421 2024-02-21T05:41:08.369220+00:00 19994330.287999998778 29000000.000000000000 27870000.015000101179 3963512.088999987114 60361.236913993 2024-02-21T05:41:09.368983+00:00 19994330.289000000805 29000000.044999960810 27870000.006999969482 3964494.944000006188 60361.236925745 2024-02-21T05:41:10.384368+00:00 19994330.289999999106 28999999.915000081062 27869999.955999970436 3963879.970000029076 60361.236937135 2024-02-21T05:41:11.368510+00:00 19994330.289000000805 29000000.056999921799 27870000.050999999046 3962428.914999961853 60361.236948888 2024-02-21T05:41:12.383895+00:00 19994330.289999991655 28999999.969000101089 27869999.978999968618 3960881.028000115883 60361.236960278 2024-02-21T05:41:13.368036+00:00 19994330.293999999762 29000000.011999960989 27869999.965000029653 3963038.112999916077 60361.236972030 2024-02-21T05:41:14.383420+00:00 19994330.288000021130 28999999.995000001043 27870000.019000049680 3959613.915000081062 60361.236983421 2024-02-21T05:41:15.367562+00:00 19994330.290999978781 29000000.001999970526 27869999.993999961764 3959836.954999924172 60361.236995173 2024-02-21T05:41:16.382947+00:00 19994330.290000021458 28999999.970999959856 27870000.008000019938 3963849.156000018120 60361.237006564 2024-02-21T05:41:17.367088+00:00 19994330.288999971002 29000000.029000040144 27869999.973999980837 3961737.925999999046 60361.237018316 2024-02-21T05:41:18.382473+00:00 19994330.288000021130 28999999.981999989599 27870000.004999998957 3962131.932000041008 60361.237029706 2024-02-21T05:41:19.366614+00:00 19994330.291999999434 29000000.006999969482 27870000.050999999046 3963170.052999972831 60361.237041458 2024-02-21T05:41:20.381999+00:00 19994330.291000008583 28999999.980999998748 27869999.980999950320 3960461.952999948990 60361.237052849 2024-02-21T05:41:21.366141+00:00 19994330.287999991328 29000000.028999999166 27869999.986000001431 3958257.074000000954 60361.237064601 2024-02-21T05:41:22.381525+00:00 19994330.291999999434 29000000.008999999613 27870000.039999999106 3960693.047000051010 60361.237075991 2024-02-21T05:41:23.365667+00:00 19994330.290000021458 29000000.019999999553 27870000.019999999553 3959383.940999985207 60361.237087743 2024-02-21T05:41:24.381051+00:00 19994330.291999999434 28999999.955000009388 27869999.933000009507 3962451.024999976158 60361.237099134 2024-02-21T05:41:25.365193+00:00 19994330.286000009626 29000000.022999998182 27870000.048000011593 3962027.879999995232 60361.237110886 2024-02-21T05:41:26.380578+00:00 19994330.292999979109 28999999.984999980778 27869999.979999989271 3962936.047999978065 60361.237122277 2024-02-21T05:41:27.364719+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3960168.095000029076 60361.237134029 2024-02-21T05:41:28.380103+00:00 19994330.288999971002 29000000.025999989361 27870000.014999989420 3962809.957000017166 60361.237145419 2024-02-21T05:41:29.364246+00:00 19994330.294000029564 28999999.982000019401 27869999.984000001103 3960433.934000014793 60361.237157172 2024-02-21T05:41:30.379630+00:00 19994330.288999971002 28999999.974999960512 27869999.984000030905 3961193.047000051010 60361.237168562 2024-02-21T05:41:31.363772+00:00 19994330.291999999434 29000000.008999999613 27870000.019999980927 3962663.946999907028 60361.237180314 2024-02-21T05:41:32.379156+00:00 19994330.285000029951 29000000.003000020981 27870000.018000010401 3962138.990000010002 60361.237191886 2024-02-21T05:41:33.378920+00:00 19994330.289999961853 29000000.020999971777 27869999.987999979407 3960567.990000010002 60361.237203457 2024-02-21T05:41:34.378682+00:00 19994330.292999979109 28999999.985000010580 27870000.026000019163 3962779.055000067223 60361.237215028 2024-02-21T05:41:35.378446+00:00 19994330.289000030607 28999999.954999979585 27869999.954999979585 3963395.021999955177 60361.237226600 2024-02-21T05:41:36.378209+00:00 19994330.292999979109 29000000.089000049978 27870000.086000028998 3957893.963999987114 60361.237238171 2024-02-21T05:41:37.377972+00:00 19994330.291000008583 28999999.952999949455 27869999.903999980539 3961863.983000040054 60361.237249562 2024-02-21T05:41:38.362114+00:00 19994330.287999991328 29000000.018000010401 27870000.040000021458 3965030.942999958992 60361.237261313 2024-02-21T05:41:39.377498+00:00 19994330.292000059038 28999999.963999990374 27869999.993000030518 3958498.082000017166 60361.237272704 2024-02-21T05:41:40.361639+00:00 19994330.289000030607 28999999.996000051498 27869999.969999909401 3963857.978000044823 60361.237284456 2024-02-21T05:41:41.377024+00:00 19994330.286999940872 29000000.018999930471 27869999.988000039011 3962088.041999936104 60361.237295847 2024-02-21T05:41:42.361166+00:00 19994330.291000008583 29000000.022999998182 27870000.080000039190 3958638.981000065804 60361.237307599 2024-02-21T05:41:43.376552+00:00 19994330.289000030607 28999999.955000039190 27869999.925999999046 3962051.001999973785 60361.237318989 2024-02-21T05:41:44.360693+00:00 19994330.289999961853 29000000.042999979109 27870000.069000009447 3958369.932999968994 60361.237330742 2024-02-21T05:41:45.376076+00:00 19994330.292000059038 28999999.965000029653 27869999.932999968529 3963988.149999976158 60361.237342132 2024-02-21T05:41:46.360218+00:00 19994330.291999939829 29000000.003000020981 27870000.016999959946 3961012.937000035774 60361.237353884 2024-02-21T05:41:47.375603+00:00 19994330.287000060081 29000000.036999940872 27870000.024000048637 3958332.960999966133 60361.237365275 2024-02-21T05:41:48.359745+00:00 19994330.290999889374 28999999.958000060171 27869999.975000020117 3957570.973999977112 60361.237377027 2024-02-21T05:41:49.375129+00:00 19994330.288000110537 29000000.030999898911 27870000.006999969482 3956960.027000070084 60361.237388418 2024-02-21T05:41:50.359271+00:00 19994330.291000008583 28999999.977000121027 27870000.003000020981 3958563.021000028122 60361.237400169 2024-02-21T05:41:51.374655+00:00 19994330.290999889374 28999999.983999971300 27870000.023999929428 3957272.975999950897 60361.237411560 2024-02-21T05:41:52.358797+00:00 19994330.290000081062 29000000.062999960035 27869999.971000079066 3963081.052000045776 60361.237423312 2024-02-21T05:41:53.374181+00:00 19994330.292999979109 28999999.963000059128 27870000.031999949366 3969152.959999918938 60361.237434884 2024-02-21T05:41:54.373945+00:00 19994330.289999961853 29000000.047999981791 27870000.062000039965 3963124.973999977112 60361.237446455 2024-02-21T05:41:55.373707+00:00 19994330.287999991328 28999999.960999969393 27869999.919999960810 3964516.079000114929 60361.237458026 2024-02-21T05:41:56.373470+00:00 19994330.290000081062 28999999.945000048727 27869999.953000068665 3966213.026999949943 60361.237469598 2024-02-21T05:41:57.373234+00:00 19994330.286999940872 29000000.019000001252 27870000.022999998182 3959455.945999979973 60361.237481169 2024-02-21T05:41:58.372997+00:00 19994330.296000000089 29000000.034000001848 27870000.042999979109 3962933.932999968994 60361.237492740 2024-02-21T05:41:59.372760+00:00 19994330.286000009626 28999999.997999999672 27869999.962000001222 3961173.074000000954 60361.237504312 2024-02-21T05:42:00.372523+00:00 19994330.291000008583 29000000.025000009686 27870000.015999998897 3964332.917000054847 60361.237515883 2024-02-21T05:42:01.372286+00:00 19994330.292999979109 28999999.922000009567 27869999.960000000894 3961566.018000007141 60361.237527454 2024-02-21T05:42:02.372049+00:00 19994330.287000000477 29000000.037000000477 27870000.015999998897 3966095.077999948990 60361.237539025 2024-02-21T05:42:03.371812+00:00 19994330.287999998778 29000000.025999989361 27870000.010999988765 3961883.978000044823 60361.237550597 2024-02-21T05:42:04.371576+00:00 19994330.293000008911 29000000.009999990463 27870000.035000000149 3962459.935999989975 60361.237562168 2024-02-21T05:42:05.371338+00:00 19994330.285999998450 28999999.965999990702 27869999.948000010103 3964833.981999992859 60361.237573740 2024-02-21T05:42:06.371101+00:00 19994330.291999999434 29000000.018999990076 27870000.040999978781 3960701.067000031006 60361.237585311 2024-02-21T05:42:07.370864+00:00 19994330.291000008583 28999999.986000001431 27869999.997000008821 3958870.982999920845 60361.237596883 2024-02-21T05:42:08.370627+00:00 19994330.290999978781 29000000.040000021458 27869999.969000011683 3956334.101999998093 60361.237608454 2024-02-21T05:42:09.370391+00:00 19994330.289000000805 28999999.977999988943 27870000.037999991328 3960027.929000020027 60361.237620025 2024-02-21T05:42:10.370154+00:00 19994330.289000000805 28999999.966000020504 27869999.942000031471 3959948.004000068177 60361.237631596 2024-02-21T05:42:11.369917+00:00 19994330.291000008583 29000000.048999968916 27870000.051999989897 3962081.968999981880 60361.237643167 2024-02-21T05:42:12.369680+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3953958.940999985207 60361.237654739 2024-02-21T05:42:13.369444+00:00 19994330.286999970675 29000000.001000050455 27869999.989000018686 3956541.100999950897 60361.237666310 2024-02-21T05:42:14.369207+00:00 19994330.292000029236 28999999.986999988556 27870000.008999999613 3961502.932000041008 60361.237677881 2024-02-21T05:42:15.368970+00:00 19994330.289999961853 28999999.957999940962 27869999.998999949545 3956156.021000028122 60361.237689453 2024-02-21T05:42:16.368732+00:00 19994330.292000059038 29000000.016000028700 27869999.958999991417 3961591.039999961853 60361.237701205 2024-02-21T05:42:17.384117+00:00 19994330.291999999434 29000000.034999970347 27870000.072000030428 3957649.955999969970 60361.237712596 2024-02-21T05:42:18.368259+00:00 19994330.287000000477 28999999.973000049591 27869999.894999980927 3957205.027000070084 60361.237724348 2024-02-21T05:42:19.383643+00:00 19994330.288999971002 29000000.001000050455 27870000.074000000954 3960264.990000010002 60361.237735738 2024-02-21T05:42:20.367785+00:00 19994330.287000000477 29000000.024999979883 27869999.976000070572 3961009.972999929916 60361.237747490 2024-02-21T05:42:21.383169+00:00 19994330.294000029564 28999999.980999950320 27870000.015999909490 3957941.917999982834 60361.237758881 2024-02-21T05:42:22.367311+00:00 19994330.290999948978 28999999.995000001043 27869999.958000060171 3958449.203000069130 60361.237770633 2024-02-21T05:42:23.382696+00:00 19994330.290000021458 29000000.019999980927 27870000.089999910444 3955788.789999961853 60361.237782024 2024-02-21T05:42:24.366837+00:00 19994330.288999971002 28999999.986999988556 27869999.919000029564 3954414.101000071038 60361.237793776 2024-02-21T05:42:25.382222+00:00 19994330.293000038713 29000000.007000088692 27870000.052000049502 3959286.006999969017 60361.237805166 2024-02-21T05:42:26.366363+00:00 19994330.284999970347 28999999.998999949545 27869999.985999941826 3957488.975999950897 60361.237816919 2024-02-21T05:42:27.381748+00:00 19994330.289000030607 28999999.970000028610 27869999.985000010580 3960511.984000000171 60361.237828309 2024-02-21T05:42:28.365890+00:00 19994330.291999999434 29000000.018000010401 27870000.001000050455 3958878.061999998987 60361.237840061 2024-02-21T05:42:29.381274+00:00 19994330.291000008583 28999999.983999971300 27869999.990999940783 3955585.015000001062 60361.237851452 2024-02-21T05:42:30.365416+00:00 19994330.289999961853 28999999.998999949545 27869999.970000028610 3959166.944999999832 60361.237863204 2024-02-21T05:42:31.380801+00:00 19994330.291000008583 29000000.017000079155 27869999.996999979019 3958826.054000000935 60361.237874595 2024-02-21T05:42:32.364942+00:00 19994330.292999979109 29000000.018999930471 27870000.026000019163 3960927.991999999154 60361.237886346 2024-02-21T05:42:33.380326+00:00 19994330.287000060081 29000000.001000050455 27870000.055000070482 3962540.006999998819 60361.237897737 2024-02-21T05:42:34.364468+00:00 19994330.289999961853 28999999.993000000715 27870000.023999929428 3962884.922999999952 60361.237909489 2024-02-21T05:42:35.379853+00:00 19994330.287999991328 28999999.982999999076 27869999.937000039965 3963657.047999999952 60361.237920879 2024-02-21T05:42:36.363995+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3962221.009999997914 60361.237932451 2024-02-21T05:42:37.363758+00:00 19994330.290000081062 29000000.039000000805 27870000.087000008672 3961942.971000000834 60361.237944203 2024-02-21T05:42:38.379142+00:00 19994330.292999979109 28999999.982999999076 27869999.910999998450 3961017.001000002027 60361.237955594 2024-02-21T05:42:39.363284+00:00 19994330.291000008583 29000000.020000010729 27870000.045000001788 3960228.001999997068 60361.237967346 2024-02-21T05:42:40.378668+00:00 19994330.289999961853 28999999.942999988794 27869999.978000000119 3958538.006999998819 60361.237978736 2024-02-21T05:42:41.362810+00:00 19994330.292999979109 29000000.028000000864 27870000.030000001192 3958772.031000003219 60361.237990488 2024-02-21T05:42:42.378194+00:00 19994330.287999991328 28999999.988000009209 27869999.991999998689 3959323.890000001062 60361.238001879 2024-02-21T05:42:43.362337+00:00 19994330.287000060081 29000000.036000009626 27869999.993000000715 3959609.083000003826 60361.238013631 2024-02-21T05:42:44.377721+00:00 19994330.288999918848 28999999.992999970913 27870000.018000010401 3958275.097999989986 60361.238025022 2024-02-21T05:42:45.361863+00:00 19994330.292000059038 28999999.988000039011 27869999.952999979258 3961214.966000006068 60361.238036774 2024-02-21T05:42:46.377247+00:00 19994330.292999979109 28999999.968999978155 27870000.018000010401 3961192.947999998927 60361.238048164 2024-02-21T05:42:47.361389+00:00 19994330.291000008583 29000000.041999999434 27870000.018000010401 3957781.984999998938 60361.238059917 2024-02-21T05:42:48.376773+00:00 19994330.286000009626 28999999.995999988168 27869999.940000001341 3961491.959999992978 60361.238071307 2024-02-21T05:42:49.360914+00:00 19994330.289999961853 28999999.977000001818 27870000.059999998659 3957804.034000008833 60361.238083059 2024-02-21T05:42:50.376299+00:00 19994330.291000008583 28999999.972999989986 27870000.000999990851 3961794.047999992967 60361.238094450 2024-02-21T05:42:51.360441+00:00 19994330.287999991328 29000000.056000050157 27869999.979000028223 3960293.965000004042 60361.238106201 2024-02-21T05:42:52.375825+00:00 19994330.291000008583 29000000.005999978632 27869999.995000001043 3960220.964000002015 60361.238117592 2024-02-21T05:42:53.359967+00:00 19994330.292999979109 28999999.960999969393 27870000.015999969095 3963933.013999999035 60361.238129344 2024-02-21T05:42:54.375352+00:00 19994330.286000009626 29000000.039000030607 27870000.035000029951 3956740.019999995828 60361.238140735 2024-02-21T05:42:55.359494+00:00 19994330.293000001460 28999999.949000000954 27869999.947999950498 3963526.984999998938 60361.238152487 2024-02-21T05:42:56.374878+00:00 19994330.287999998778 29000000.016000028700 27870000.004000071436 3960504.104000002146 60361.238163877 2024-02-21T05:42:57.359019+00:00 19994330.289999999106 29000000.042999979109 27870000.038999918848 3966036.888999999035 60361.238175630 2024-02-21T05:42:58.374404+00:00 19994330.293999999762 29000000.011999960989 27870000.013000011444 3963178.018000007141 60361.238187020 2024-02-21T05:42:59.358545+00:00 19994330.287999998778 28999999.967000011355 27869999.894000049680 3961779.000000000000 60361.238198772 2024-02-21T05:43:00.373930+00:00 19994330.290999989957 29000000.013000011444 27870000.059999939054 3964366.951000005007 60361.238210344 2024-02-21T05:43:01.373694+00:00 19994330.288000021130 28999999.988000039011 27870000.035000089556 3962579.967000008095 60361.238221915 2024-02-21T05:43:02.373457+00:00 19994330.291999999434 28999999.992999911308 27869999.951999899000 3961709.111999989022 60361.238233486 2024-02-21T05:43:03.373220+00:00 19994330.289999991655 28999999.996000051498 27869999.996000051498 3965988.974999994040 60361.238245058 2024-02-21T05:43:04.372983+00:00 19994330.289000000805 29000000.009999990463 27870000.016999959946 3960289.039999992121 60361.238256629 2024-02-21T05:43:05.372746+00:00 19994330.289000000805 29000000.024000048637 27870000.059000018984 3962083.070000023115 60361.238268200 2024-02-21T05:43:06.372509+00:00 19994330.289000000805 28999999.962999939919 27869999.896999958903 3964898.784999995958 60361.238279772 2024-02-21T05:43:07.372271+00:00 19994330.289999991655 29000000.008000019938 27870000.043000098318 3964155.042999982834 60361.238291343 2024-02-21T05:43:08.372035+00:00 19994330.290000021458 29000000.000000000000 27869999.962000008672 3964265.037000000011 60361.238302914 2024-02-21T05:43:09.371798+00:00 19994330.292999979109 28999999.960999969393 27870000.021999958903 3965453.959000021219 60361.238314486 2024-02-21T05:43:10.371561+00:00 19994330.291000008583 29000000.049000021070 27870000.057000041008 3964558.081999986898 60361.238326057 2024-02-21T05:43:11.371324+00:00 19994330.287999991328 28999999.984000001103 27869999.967999938875 3962616.974999994040 60361.238337629 2024-02-21T05:43:12.371087+00:00 19994330.287000000477 29000000.006999999285 27869999.996000051498 3961611.030000001192 60361.238349200 2024-02-21T05:43:13.370850+00:00 19994330.292999979109 29000000.014000009745 27870000.013000011444 3957264.017000020016 60361.238360771 2024-02-21T05:43:14.370614+00:00 19994330.290000021458 29000000.006999999285 27869999.996999979019 3959847.960999995004 60361.238372342 2024-02-21T05:43:15.370377+00:00 19994330.287999991328 28999999.966999989003 27870000.026999950409 3958552.053000003099 60361.238383913 2024-02-21T05:43:16.370139+00:00 19994330.292999979109 29000000.024000018835 27869999.973999999464 3959268.889999986161 60361.238395485 2024-02-21T05:43:17.369902+00:00 19994330.291999999434 29000000.023999989033 27869999.991999998689 3961672.990999997128 60361.238407056 2024-02-21T05:43:18.369666+00:00 19994330.291000008583 28999999.984000001103 27870000.024000000209 3961905.083999990951 60361.238418628 2024-02-21T05:43:19.369429+00:00 19994330.289000030607 28999999.974000010639 27869999.934999998659 3955757.012000023853 60361.238430199 2024-02-21T05:43:20.369192+00:00 19994330.287000000477 29000000.009999990463 27870000.064999978989 3961537.046000003815 60361.238441770 2024-02-21T05:43:21.368955+00:00 19994330.288999971002 29000000.001999970526 27870000.019000019878 3961077.852999985218 60361.238453522 2024-02-21T05:43:22.384340+00:00 19994330.292000059038 28999999.978000041097 27869999.970999989659 3962313.104999988806 60361.238464913 2024-02-21T05:43:23.368482+00:00 19994330.288999918848 29000000.016999959946 27870000.000000000000 3958114.034999995958 60361.238476665 2024-02-21T05:43:24.383866+00:00 19994330.294000029564 28999999.985000010580 27870000.023999989033 3960270.951000005007 60361.238488056 2024-02-21T05:43:25.368007+00:00 19994330.289000030607 29000000.027000010014 27869999.937000039965 3960809.070000023115 60361.238499808 2024-02-21T05:43:26.383392+00:00 19994330.291000008583 29000000.028000000864 27870000.040999948978 3960550.955999999773 60361.238511198 2024-02-21T05:43:27.367533+00:00 19994330.286999940872 28999999.977999988943 27869999.994000021368 3964746.898999989033 60361.238522951 2024-02-21T05:43:28.382918+00:00 19994330.290000081062 28999999.979000028223 27869999.981000009924 3963094.055999993812 60361.238534341 2024-02-21T05:43:29.367060+00:00 19994330.287999991328 29000000.000999990851 27870000.028000000864 3958097.942999988794 60361.238546093 2024-02-21T05:43:30.382445+00:00 19994330.291000008583 29000000.029999971390 27869999.981999989599 3957263.004000008106 60361.238557484 2024-02-21T05:43:31.366586+00:00 19994330.293999910355 28999999.961000081152 27870000.018999990076 3961593.054000020027 60361.238569236 2024-02-21T05:43:32.381971+00:00 19994330.287000060081 28999999.982999920845 27869999.972999989986 3964235.025999993086 60361.238580626 2024-02-21T05:43:33.366113+00:00 19994330.294000029564 29000000.011999960989 27869999.997000038624 3959690.081999986898 60361.238592198 2024-02-21T05:43:34.365876+00:00 19994330.286999940872 28999999.995000001043 27870000.013999998569 3962993.840000032913 60361.238603769 2024-02-21T05:43:35.365639+00:00 19994330.289000030607 29000000.015000101179 27869999.975000020117 3960930.038999975193 60361.238615341 2024-02-21T05:43:36.365402+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3957585.083999990951 60361.238626912 2024-02-21T05:43:37.365165+00:00 19994330.289999961853 29000000.004999998957 27870000.049999948591 3954578.912999988068 60361.238638483 2024-02-21T05:43:38.364928+00:00 19994330.289999961853 29000000.009999990463 27869999.962000008672 3962322.063000022899 60361.238650054 2024-02-21T05:43:39.364691+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3962000.938000022899 60361.238661625 2024-02-21T05:43:40.364454+00:00 19994330.294000029564 28999999.995000001043 27869999.960999969393 3965414.090999960899 60361.238673197 2024-02-21T05:43:41.364217+00:00 19994330.289000030607 28999999.993999961764 27870000.049000021070 3960133.984000027180 60361.238684768 2024-02-21T05:43:42.363980+00:00 19994330.289999961853 28999999.985000010580 27869999.949000000954 3963974.937999964226 60361.238696340 2024-02-21T05:43:43.363742+00:00 19994330.286999940872 29000000.021000031382 27870000.047999981791 3959681.976000010967 60361.238707911 2024-02-21T05:43:44.363506+00:00 19994330.290000081062 28999999.981999989599 27869999.942000031471 3960617.009999989998 60361.238719663 2024-02-21T05:43:45.378891+00:00 19994330.291000008583 29000000.028999920934 27870000.050999999046 3962265.050000011921 60361.238731054 2024-02-21T05:43:46.363032+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3961235.976000010967 60361.238742806 2024-02-21T05:43:47.378417+00:00 19994330.291999939829 29000000.032000061125 27870000.006000038236 3964512.873000026215 60361.238754196 2024-02-21T05:43:48.362559+00:00 19994330.292000059038 28999999.975000001490 27869999.995000001043 3957146.173999965191 60361.238765948 2024-02-21T05:43:49.377944+00:00 19994330.289999999106 29000000.013999998569 27869999.985999941826 3961056.996999979019 60361.238777339 2024-02-21T05:43:50.362085+00:00 19994330.289000000805 29000000.007000010461 27870000.052999969572 3960252.029000043869 60361.238789091 2024-02-21T05:43:51.377469+00:00 19994330.290000010282 28999999.962000001222 27869999.942000031471 3960521.898999989033 60361.238800482 2024-02-21T05:43:52.361611+00:00 19994330.287000000477 29000000.030000001192 27870000.037000060081 3960026.108999968041 60361.238812234 2024-02-21T05:43:53.376996+00:00 19994330.291999999434 28999999.974000010639 27869999.955999970436 3959391.929000020027 60361.238823624 2024-02-21T05:43:54.361137+00:00 19994330.289000000805 28999999.973999980837 27870000.044999960810 3960530.000000000000 60361.238835377 2024-02-21T05:43:55.376522+00:00 19994330.292000010610 29000000.052000019699 27869999.982999999076 3964660.928000032902 60361.238846767 2024-02-21T05:43:56.360663+00:00 19994330.290999978781 28999999.969999998808 27870000.030000008643 3963173.097999989986 60361.238858519 2024-02-21T05:43:57.376048+00:00 19994330.293000008911 29000000.021000001580 27869999.988999988884 3965512.013999999035 60361.238869910 2024-02-21T05:43:58.360190+00:00 19994330.289999991655 29000000.022000011057 27869999.997999999672 3963039.944000006188 60361.238881662 2024-02-21T05:43:59.375574+00:00 19994330.287000000477 28999999.976000010967 27870000.041999999434 3962848.039999961853 60361.238893053 2024-02-21T05:44:00.359717+00:00 19994330.287999991328 29000000.008999940008 27870000.013999998569 3963583.886000037193 60361.238904804 2024-02-21T05:44:01.375100+00:00 19994330.291000008583 29000000.003000020981 27869999.953999999911 3959940.108999968041 60361.238916195 2024-02-21T05:44:02.359243+00:00 19994330.290999978781 28999999.986000001431 27869999.969000011683 3960979.995999991894 60361.238927947 2024-02-21T05:44:03.374627+00:00 19994330.290000021458 29000000.055000010878 27870000.046999990940 3961754.966000020970 60361.238939337 2024-02-21T05:44:04.358768+00:00 19994330.291000008583 28999999.949000000954 27869999.984000030905 3963314.972999989986 60361.238951090 2024-02-21T05:44:05.374153+00:00 19994330.288999971002 29000000.003000020981 27869999.993999961764 3961051.104000031948 60361.238962480 2024-02-21T05:44:06.358295+00:00 19994330.290000021458 29000000.001999970526 27869999.993000030518 3963178.787000000011 60361.238974232 2024-02-21T05:44:07.373679+00:00 19994330.288999971002 29000000.009999990463 27870000.012000020593 3958927.197999954224 60361.238985804 2024-02-21T05:44:08.373442+00:00 19994330.292000059038 29000000.006000038236 27869999.992999970913 3963176.928000032902 60361.238997375 2024-02-21T05:44:09.373205+00:00 19994330.287999991328 28999999.970999959856 27869999.971000019461 3957945.976999998093 60361.239008946 2024-02-21T05:44:10.372969+00:00 19994330.288999971002 29000000.001999970526 27870000.015999969095 3968121.068000019062 60361.239020518 2024-02-21T05:44:11.372732+00:00 19994330.292999979109 28999999.995000001043 27869999.984000030905 3963842.989999949932 60361.239032089 2024-02-21T05:44:12.372495+00:00 19994330.291999999434 29000000.019000049680 27870000.037999991328 3956851.869000018109 60361.239043660 2024-02-21T05:44:13.372257+00:00 19994330.288000050932 28999999.996999979019 27870000.031999949366 3963264.114000021946 60361.239055232 2024-02-21T05:44:14.372021+00:00 19994330.287999991328 29000000.003999948502 27870000.007000088692 3967200.944999992847 60361.239066803 2024-02-21T05:44:15.371784+00:00 19994330.288000050932 29000000.030000090599 27869999.993999961764 3963518.974999963772 60361.239078375 2024-02-21T05:44:16.371547+00:00 19994330.291999939829 28999999.977000001818 27870000.006000038236 3961331.997000039089 60361.239089946 2024-02-21T05:44:17.371310+00:00 19994330.291000008583 29000000.008999940008 27869999.924999948591 3965106.059000014793 60361.239101517 2024-02-21T05:44:18.371074+00:00 19994330.289999961853 28999999.968000050634 27870000.021999958903 3962304.015999972820 60361.239113088 2024-02-21T05:44:19.370836+00:00 19994330.292000059038 28999999.998000029474 27869999.990000009537 3962645.041000009049 60361.239124659 2024-02-21T05:44:20.370600+00:00 19994330.289000030607 29000000.008999940008 27870000.031000021845 3965551.925999999046 60361.239136231 2024-02-21T05:44:21.370362+00:00 19994330.289999961853 29000000.019000049680 27869999.993000030518 3962236.960999966133 60361.239147802 2024-02-21T05:44:22.370126+00:00 19994330.289000030607 29000000.019999980927 27869999.960000038147 3962596.057000041008 60361.239159374 2024-02-21T05:44:23.369888+00:00 19994330.288999918848 28999999.946999911219 27870000.062999960035 3958944.946999967098 60361.239170945 2024-02-21T05:44:24.369652+00:00 19994330.290000081062 29000000.045000080019 27869999.945999979973 3962589.071000040043 60361.239182516 2024-02-21T05:44:25.369415+00:00 19994330.292999979109 28999999.965999960899 27869999.996999979019 3959304.879999995232 60361.239194088 2024-02-21T05:44:26.369178+00:00 19994330.292999979109 28999999.999000001699 27870000.002000089735 3962497.093999981880 60361.239205659 2024-02-21T05:44:27.368941+00:00 19994330.287999991328 29000000.015999998897 27869999.964999910444 3962514.010999978054 60361.239217230 2024-02-21T05:44:28.368704+00:00 19994330.287999991328 29000000.003000009805 27870000.083999991417 3962401.009000002872 60361.239228982 2024-02-21T05:44:29.384089+00:00 19994330.287999991328 28999999.980999991298 27869999.991000059992 3962662.073000013828 60361.239240373 2024-02-21T05:44:30.368230+00:00 19994330.292999979109 29000000.013000011444 27869999.968999978155 3960655.013999999035 60361.239252125 2024-02-21T05:44:31.383615+00:00 19994330.289000030607 28999999.953000009060 27869999.991000059992 3965800.911000012886 60361.239263516 2024-02-21T05:44:32.367756+00:00 19994330.289000030607 29000000.033999979496 27870000.025999899954 3961263.990000010002 60361.239275087 2024-02-21T05:44:33.367520+00:00 19994330.291000008583 29000000.008999999613 27870000.006999999285 3966431.020999968052 60361.239286658 2024-02-21T05:44:34.367283+00:00 19994330.291000008583 28999999.995000001043 27869999.988000001758 3964711.902000010014 60361.239298230 2024-02-21T05:44:35.367046+00:00 19994330.292999979109 29000000.027000010014 27870000.021999988705 3964471.148999989033 60361.239309801 2024-02-21T05:44:36.366809+00:00 19994330.286000009626 28999999.958999991417 27870000.000000000000 3961361.906000018120 60361.239321372 2024-02-21T05:44:37.366572+00:00 19994330.288999918848 29000000.023999989033 27869999.954000011086 3962096.080999969970 60361.239332944 2024-02-21T05:44:38.366335+00:00 19994330.287000060081 29000000.022999998182 27870000.037999991328 3964447.948000013828 60361.239344515 2024-02-21T05:44:39.366099+00:00 19994330.291999939829 28999999.945999979973 27869999.940000001341 3962190.980000019073 60361.239356087 2024-02-21T05:44:40.365861+00:00 19994330.293000098318 28999999.997000038624 27870000.002000000328 3963045.050999999046 60361.239367658 2024-02-21T05:44:41.365624+00:00 19994330.288999918848 28999999.985000010580 27870000.002000000328 3962420.982999979984 60361.239379229 2024-02-21T05:44:42.365387+00:00 19994330.292999979109 29000000.078999999911 27870000.047000020742 3961877.983999968041 60361.239390800 2024-02-21T05:44:43.365151+00:00 19994330.285999998450 28999999.951999958605 27869999.970999959856 3961953.957000017166 60361.239402371 2024-02-21T05:44:44.364913+00:00 19994330.291000001132 29000000.024999979883 27870000.024000048637 3957226.080000042915 60361.239413943 2024-02-21T05:44:45.364677+00:00 19994330.290000010282 29000000.006000038236 27870000.010999981314 3962721.937999964226 60361.239425514 2024-02-21T05:44:46.364440+00:00 19994330.288999989629 28999999.990000009537 27870000.001999970526 3958880.006000041962 60361.239437086 2024-02-21T05:44:47.364203+00:00 19994330.289000000805 29000000.004999998957 27870000.007000029087 3957923.042999982834 60361.239448657 2024-02-21T05:44:48.363966+00:00 19994330.293999999762 28999999.993999961764 27870000.000000000000 3962556.894999980927 60361.239460228 2024-02-21T05:44:49.363730+00:00 19994330.291000008583 28999999.968999978155 27869999.949000000954 3961869.098000050057 60361.239471800 2024-02-21T05:44:50.363492+00:00 19994330.289999991655 29000000.041000008583 27870000.022000011057 3959064.062999964226 60361.239483371 2024-02-21T05:44:51.363256+00:00 19994330.286000009626 29000000.019000049680 27870000.009999990463 3960857.914000033867 60361.239495123 2024-02-21T05:44:52.378640+00:00 19994330.290999978781 28999999.965000029653 27869999.998999949545 3965947.990999937057 60361.239506514 2024-02-21T05:44:53.362782+00:00 19994330.290000021458 28999999.992999911308 27869999.956000089645 3965062.024000049103 60361.239518266 2024-02-21T05:44:54.378166+00:00 19994330.288999971002 28999999.958999991417 27870000.021999958903 3965526.904000043869 60361.239529656 2024-02-21T05:44:55.362307+00:00 19994330.289999991655 29000000.048000101000 27870000.031999949366 3964334.011999965180 60361.239541409 2024-02-21T05:44:56.377692+00:00 19994330.291000008583 28999999.990000009537 27869999.963000059128 3965505.052999972831 60361.239552799 2024-02-21T05:44:57.361834+00:00 19994330.293000038713 29000000.004999998957 27870000.052999969572 3963390.963000059128 60361.239564551 2024-02-21T05:44:58.377218+00:00 19994330.288999971002 28999999.998999949545 27869999.945999979973 3969509.091999887954 60361.239575942 2024-02-21T05:44:59.361360+00:00 19994330.290000021458 28999999.980999950320 27869999.953999999911 3956797.917000054847 60361.239587694 2024-02-21T05:45:00.376744+00:00 19994330.287999991328 29000000.006000038236 27870000.004000071436 3965345.093000053894 60361.239599084 2024-02-21T05:45:01.360886+00:00 19994330.289999961853 28999999.998999949545 27870000.003000020981 3957969.898999928962 60361.239610836 2024-02-21T05:45:02.376271+00:00 19994330.290000021458 29000000.015000101179 27870000.046000000089 3959271.133000016212 60361.239622227 2024-02-21T05:45:03.360412+00:00 19994330.288999971002 28999999.978999998420 27869999.966999888420 3962975.963000059128 60361.239633979 2024-02-21T05:45:04.375796+00:00 19994330.294000029564 29000000.034000001848 27870000.058000091463 3961290.917999982834 60361.239645370 2024-02-21T05:45:05.359939+00:00 19994330.288999971002 29000000.006999999285 27869999.990999940783 3964874.048999906052 60361.239657122 2024-02-21T05:45:06.375323+00:00 19994330.291999999434 28999999.992000009865 27870000.001999970526 3965962.945000051986 60361.239668512 2024-02-21T05:45:07.359465+00:00 19994330.289000030607 29000000.015999969095 27870000.014000058174 3966132.029999970924 60361.239680265 2024-02-21T05:45:08.374849+00:00 19994330.287999991328 28999999.971000019461 27869999.986999988556 3956048.978999971878 60361.239691655 2024-02-21T05:45:09.358991+00:00 19994330.290000021458 29000000.002999991179 27869999.927000049502 3959394.046000003815 60361.239703407 2024-02-21T05:45:10.374376+00:00 19994330.291000008583 29000000.006999999285 27870000.060999989510 3959913.011000037193 60361.239714798 2024-02-21T05:45:11.358518+00:00 19994330.291000008583 28999999.993000030518 27869999.993000030518 3965165.995000004768 60361.239726550 2024-02-21T05:45:12.373901+00:00 19994330.286999940872 29000000.015999969095 27870000.047000009567 3963481.879000068177 60361.239738121 2024-02-21T05:45:13.373665+00:00 19994330.292999979109 28999999.949999991804 27869999.951999988407 3961273.187999964226 60361.239749692 2024-02-21T05:45:14.373428+00:00 19994330.291000008583 29000000.030000030994 27870000.025000009686 3961907.980999947060 60361.239761264 2024-02-21T05:45:15.373191+00:00 19994330.291000008583 28999999.990000009537 27870000.047000009567 3963903.950999975204 60361.239772835 2024-02-21T05:45:16.372954+00:00 19994330.287000060081 29000000.024999979883 27869999.907000008970 3961547.024000049103 60361.239784406 2024-02-21T05:45:17.372718+00:00 19994330.287999991328 28999999.995000001043 27870000.023999989033 3960715.049000024796 60361.239795978 2024-02-21T05:45:18.372480+00:00 19994330.292999979109 28999999.999000009149 27869999.981999989599 3959412.855000019073 60361.239807549 2024-02-21T05:45:19.372244+00:00 19994330.289999961853 29000000.007999960333 27870000.046999990940 3957145.110999941826 60361.239819121 2024-02-21T05:45:20.372007+00:00 19994330.292000059038 28999999.969000041485 27869999.983000010252 3960732.970000029076 60361.239830692 2024-02-21T05:45:21.371769+00:00 19994330.289999961853 29000000.034000039101 27870000.028999980539 3960307.939000010025 60361.239842263 2024-02-21T05:45:22.371532+00:00 19994330.289999961853 28999999.975999951363 27869999.948000010103 3962444.148999928962 60361.239853835 2024-02-21T05:45:23.371296+00:00 19994330.288000110537 29000000.022999998182 27870000.069000009447 3955954.970000029076 60361.239865405 2024-02-21T05:45:24.371059+00:00 19994330.291999939829 29000000.021999958903 27869999.981000009924 3964568.871000051033 60361.239876977 2024-02-21T05:45:25.370822+00:00 19994330.287000060081 28999999.945999979973 27869999.971999999136 3957405.153999925125 60361.239888548 2024-02-21T05:45:26.370585+00:00 19994330.291000008583 28999999.997000098228 27869999.983999971300 3958439.872000098228 60361.239900120 2024-02-21T05:45:27.370348+00:00 19994330.288999918848 29000000.024999979883 27869999.998000029474 3956942.029999970924 60361.239911510 2024-02-21T05:45:28.354490+00:00 19994330.292000059038 28999999.988000039011 27870000.018000010401 3962011.024999976158 60361.239923263 2024-02-21T05:45:29.369874+00:00 19994330.291000008583 29000000.022999998182 27870000.059999998659 3952966.991999983788 60361.239934653 2024-02-21T05:45:30.354016+00:00 19994330.286000009626 28999999.987999919802 27869999.886000040919 3956698.065000057220 60361.239946405 2024-02-21T05:45:31.369401+00:00 19994330.294999960810 29000000.021000031382 27870000.053999900818 3959978.034999967087 60361.239957795 2024-02-21T05:45:32.353542+00:00 19994330.287999991328 28999999.952999949455 27869999.980000019073 3963725.804000020027 60361.239969548 2024-02-21T05:45:33.368927+00:00 19994330.287000060081 29000000.028000000864 27870000.041000008583 3962881.092999935150 60361.239981119 2024-02-21T05:45:34.368692+00:00 19994330.290999889374 28999999.991000059992 27869999.985000010580 3960716.943000078201 60361.239992690 2024-02-21T05:45:35.368453+00:00 19994330.293000098318 29000000.011000040919 27870000.026000019163 3962282.054000020027 60361.240004262 2024-02-21T05:45:36.368216+00:00 19994330.291999939829 28999999.996999979019 27869999.983000040054 3964591.950999975204 60361.240015833 2024-02-21T05:45:37.367979+00:00 19994330.287999998778 28999999.988999959081 27870000.025999899954 3963816.967999935150 60361.240027404 2024-02-21T05:45:38.367742+00:00 19994330.289000000805 29000000.006000038236 27869999.938000079244 3965445.109000086784 60361.240038976 2024-02-21T05:45:39.367505+00:00 19994330.287999998778 28999999.988999959081 27870000.013999938965 3962556.996999979019 60361.240050547 2024-02-21T05:45:40.367268+00:00 19994330.290999989957 29000000.021999999881 27870000.047000050545 3962488.996999979019 60361.240062119 2024-02-21T05:45:41.367031+00:00 19994330.291000008583 28999999.981999989599 27869999.939999941736 3962860.879999995232 60361.240073690 2024-02-21T05:45:42.366795+00:00 19994330.289999991655 29000000.010000009090 27870000.067000031471 3960175.118999958038 60361.240085261 2024-02-21T05:45:43.366558+00:00 19994330.289999991655 28999999.996000010520 27869999.968000050634 3966146.075000048149 60361.240096833 2024-02-21T05:45:44.366320+00:00 19994330.295000020415 29000000.005999978632 27869999.984999898821 3963564.855000019073 60361.240108404 2024-02-21T05:45:45.366084+00:00 19994330.287000000477 28999999.954000029713 27869999.975000020117 3966516.031999946106 60361.240119975 2024-02-21T05:45:46.365847+00:00 19994330.289000000805 29000000.035999979824 27870000.014999989420 3963099.976999998093 60361.240131546 2024-02-21T05:45:47.365610+00:00 19994330.289999991655 28999999.988000009209 27869999.984000090510 3965155.080999969970 60361.240143117 2024-02-21T05:45:48.365374+00:00 19994330.287999991328 29000000.051999989897 27870000.097999930382 3963844.915000081062 60361.240154689 2024-02-21T05:45:49.365137+00:00 19994330.291000008583 28999999.995000001043 27869999.955000039190 3962952.009999989998 60361.240166260 2024-02-21T05:45:50.364899+00:00 19994330.288999971002 28999999.954999979585 27869999.949000000954 3959949.991999983788 60361.240177832 2024-02-21T05:45:51.364662+00:00 19994330.294000029564 29000000.048000041395 27870000.026000000536 3961269.149999976158 60361.240189403 2024-02-21T05:45:52.364426+00:00 19994330.291999999434 28999999.942999958992 27869999.997999999672 3961707.795000075828 60361.240200975 2024-02-21T05:45:53.364189+00:00 19994330.287000000477 29000000.017000019550 27870000.028000008315 3962413.067999958992 60361.240212546 2024-02-21T05:45:54.363952+00:00 19994330.290000021458 29000000.027000010014 27869999.981000009924 3959961.998999952804 60361.240224117 2024-02-21T05:45:55.363715+00:00 19994330.287000000477 28999999.987999979407 27870000.021000001580 3962774.034000039101 60361.240235688 2024-02-21T05:45:56.363478+00:00 19994330.289999961853 28999999.987000048161 27869999.958000000566 3962334.026999949943 60361.240247441 2024-02-21T05:45:57.378863+00:00 19994330.291000008583 28999999.998000029474 27869999.994999971241 3961074.018000007141 60361.240258831 2024-02-21T05:45:58.363005+00:00 19994330.291999999434 28999999.996999979019 27870000.020000010729 3963568.891000031959 60361.240270583 2024-02-21T05:45:59.378389+00:00 19994330.292999979109 28999999.988999959081 27869999.933999989182 3965456.996999979019 60361.240281974 2024-02-21T05:46:00.362531+00:00 19994330.287000000477 29000000.037999991328 27870000.111000001431 3960997.999000072014 60361.240293726 2024-02-21T05:46:01.377915+00:00 19994330.292000059038 28999999.977000001818 27869999.920000020415 3963071.103999971878 60361.240305116 2024-02-21T05:46:02.362057+00:00 19994330.286999940872 28999999.994000080973 27870000.028999980539 3958247.899999976158 60361.240316869 2024-02-21T05:46:03.377441+00:00 19994330.289000030607 29000000.001999970526 27869999.971999999136 3967683.072999954224 60361.240328259 2024-02-21T05:46:04.361583+00:00 19994330.292000059038 29000000.026999950409 27870000.051999989897 3961408.011000037193 60361.240340011 2024-02-21T05:46:05.376967+00:00 19994330.288999918848 28999999.976000070572 27869999.975000020117 3960377.973999977112 60361.240351402 2024-02-21T05:46:06.361108+00:00 19994330.292999979109 29000000.017999891192 27869999.990000009537 3964774.002000092994 60361.240363154 2024-02-21T05:46:07.376494+00:00 19994330.289000030607 28999999.978000041097 27870000.046000000089 3961002.960999966133 60361.240374545 2024-02-21T05:46:08.360635+00:00 19994330.292000059038 29000000.004000071436 27869999.976000010967 3964226.004999995232 60361.240386297 2024-02-21T05:46:09.376019+00:00 19994330.287999991328 29000000.069999929518 27870000.035999950022 3958901.949999928009 60361.240397687 2024-02-21T05:46:10.360162+00:00 19994330.288999918848 28999999.909999970347 27869999.957000020891 3964521.076000093948 60361.240409439 2024-02-21T05:46:11.375546+00:00 19994330.289000030607 29000000.044000029564 27870000.008000019938 3957823.949000000954 60361.240420830 2024-02-21T05:46:12.359687+00:00 19994330.289000030607 28999999.981000069529 27869999.993999961764 3961767.031000018120 60361.240432582 2024-02-21T05:46:13.375072+00:00 19994330.291999939829 28999999.944000009447 27869999.968000050634 3963779.011999965180 60361.240443972 2024-02-21T05:46:14.359214+00:00 19994330.291000008583 29000000.046000000089 27869999.990999940783 3957832.977999926079 60361.240455724 2024-02-21T05:46:15.374598+00:00 19994330.292000059038 29000000.050999999046 27870000.065999981016 3960855.090000032913 60361.240467115 2024-02-21T05:46:16.358740+00:00 19994330.287999991328 28999999.977999929339 27869999.986000061035 3959800.953000069130 60361.240478867 2024-02-21T05:46:17.374125+00:00 19994330.289999961853 29000000.006000000983 27869999.988000039011 3957965.985999941826 60361.240490258 2024-02-21T05:46:18.358267+00:00 19994330.289000030607 28999999.982000000775 27869999.986999988556 3956791.953999996185 60361.240502010 2024-02-21T05:46:19.373650+00:00 19994330.289999961853 28999999.986999999732 27870000.041000008583 3959890.203000069130 60361.240513581 2024-02-21T05:46:20.373414+00:00 19994330.290000081062 28999999.989999979734 27869999.940999981016 3958269.825999975204 60361.240525153 2024-02-21T05:46:21.373177+00:00 19994330.288999918848 29000000.030000001192 27870000.028999920934 3963085.975999950897 60361.240536724 2024-02-21T05:46:22.372940+00:00 19994330.292000059038 29000000.011000011116 27870000.035000089556 3963970.060000061989 60361.240548295 2024-02-21T05:46:23.372703+00:00 19994330.289999961853 29000000.013000011444 27869999.980999950320 3962018.977999926079 60361.240559867 2024-02-21T05:46:24.372466+00:00 19994330.292000059038 28999999.968999978155 27869999.981999989599 3962719.001000047196 60361.240571438 2024-02-21T05:46:25.372229+00:00 19994330.286999940872 28999999.993999991566 27870000.009999990463 3963736.983999968041 60361.240583009 2024-02-21T05:46:26.371992+00:00 19994330.290000081062 28999999.999000009149 27870000.008000019938 3964499.925000071991 60361.240594581 2024-02-21T05:46:27.371756+00:00 19994330.288999918848 29000000.008000019938 27869999.950999978930 3963911.005999923218 60361.240606152 2024-02-21T05:46:28.371518+00:00 19994330.292999979109 29000000.013999998569 27869999.979000091553 3962397.108999968041 60361.240617543 2024-02-21T05:46:29.355660+00:00 19994330.290000081062 28999999.921000000089 27870000.048999998719 3961285.969000101089 60361.240629294 2024-02-21T05:46:30.371044+00:00 19994330.291999999434 29000000.098999980837 27869999.981000009924 3958334.031999946106 60361.240640685 2024-02-21T05:46:31.355187+00:00 19994330.289999999106 28999999.963999990374 27870000.008000001311 3964520.006000041962 60361.240652437 2024-02-21T05:46:32.370571+00:00 19994330.287000000477 28999999.994000021368 27869999.984000001103 3959496.847999929916 60361.240663828 2024-02-21T05:46:33.354713+00:00 19994330.291000001132 29000000.028000000864 27870000.067000001669 3961509.069000006188 60361.240675580 2024-02-21T05:46:34.370097+00:00 19994330.287999998778 28999999.969999969006 27869999.965999990702 3965517.091000080109 60361.240686970 2024-02-21T05:46:35.354239+00:00 19994330.290000010282 29000000.027000069618 27869999.997000008821 3961032.030999898911 60361.240698723 2024-02-21T05:46:36.369624+00:00 19994330.289000000805 28999999.982999920845 27870000.046999990940 3961909.972000002861 60361.240710113 2024-02-21T05:46:37.353765+00:00 19994330.292999979109 29000000.010000109673 27869999.960999999195 3961582.019000052940 60361.240721865 2024-02-21T05:46:38.369149+00:00 19994330.289999991655 28999999.959999918938 27869999.934000018984 3965029.879999995232 60361.240733256 2024-02-21T05:46:39.353291+00:00 19994330.292000029236 29000000.063000079244 27870000.059999998659 3959226.095999956131 60361.240745008 2024-02-21T05:46:40.368676+00:00 19994330.291999999434 28999999.931999921799 27869999.988999959081 3960789.847000002861 60361.240756398 2024-02-21T05:46:41.352818+00:00 19994330.283999979496 29000000.006000038236 27869999.997000038624 3963565.162000060081 60361.240768150 2024-02-21T05:46:42.368202+00:00 19994330.290000021458 29000000.028000000864 27870000.005999978632 3962973.013999938965 60361.240779722 2024-02-21T05:46:43.367965+00:00 19994330.289999991655 29000000.013999938965 27869999.990000009537 3960829.981000065804 60361.240791293 2024-02-21T05:46:44.367728+00:00 19994330.295000020415 28999999.985000010580 27870000.052999969572 3962689.952999948990 60361.240802865 2024-02-21T05:46:45.367491+00:00 19994330.285999950022 28999999.991999980062 27869999.958000000566 3960392.024999976158 60361.240814436 2024-02-21T05:46:46.367255+00:00 19994330.295000020415 29000000.014000058174 27870000.025000039488 3965660.014000058174 60361.240826007 2024-02-21T05:46:47.367018+00:00 19994330.290000021458 28999999.988000039011 27870000.002999961376 3961319.947999954224 60361.240837579 2024-02-21T05:46:48.366781+00:00 19994330.286000009626 28999999.995999928564 27869999.958999991417 3963274.044000030030 60361.240849150 2024-02-21T05:46:49.366544+00:00 19994330.290999948978 29000000.016000028700 27870000.022999998182 3961964.077999948990 60361.240860721 2024-02-21T05:46:50.366307+00:00 19994330.288000050932 29000000.018000010401 27870000.007000088692 3963839.950000048149 60361.240872292 2024-02-21T05:46:51.366069+00:00 19994330.289999961853 28999999.960999969393 27870000.005999919027 3959253.978000044823 60361.240883864 2024-02-21T05:46:52.365833+00:00 19994330.291999999434 29000000.011000040919 27869999.945000048727 3959507.018000007141 60361.240895435 2024-02-21T05:46:53.365596+00:00 19994330.289000030607 28999999.985999941826 27870000.018000010401 3959963.928999900818 60361.240907006 2024-02-21T05:46:54.365359+00:00 19994330.291000008583 29000000.035000000149 27870000.051999930292 3962803.108000040054 60361.240918578 2024-02-21T05:46:55.365122+00:00 19994330.291000008583 28999999.973000001162 27869999.960000038147 3958393.930000067223 60361.240930149 2024-02-21T05:46:56.364886+00:00 19994330.287999931723 28999999.981000009924 27869999.985999941826 3961509.944000006188 60361.240941721 2024-02-21T05:46:57.364648+00:00 19994330.289000030607 29000000.026999998838 27870000.015000101179 3964207.087999939919 60361.240953292 2024-02-21T05:46:58.364412+00:00 19994330.292000059038 28999999.984000001103 27869999.982999920845 3965335.993999999948 60361.240964863 2024-02-21T05:46:59.364174+00:00 19994330.289999961853 28999999.997000008821 27870000.016000028700 3963648.952000000980 60361.240976434 2024-02-21T05:47:00.363938+00:00 19994330.289999961853 29000000.011999990791 27870000.026000019163 3961488.010999999940 60361.240988006 2024-02-21T05:47:01.363701+00:00 19994330.295000080019 29000000.004000011832 27869999.962999939919 3961973.964000000153 60361.240999577 2024-02-21T05:47:02.363464+00:00 19994330.286000009626 28999999.969000011683 27869999.999000068754 3957897.100999999791 60361.241011148 2024-02-21T05:47:03.363227+00:00 19994330.289999961853 29000000.033999979496 27869999.997999910265 3963661.956999999005 60361.241022901 2024-02-21T05:47:04.378612+00:00 19994330.289000030607 29000000.009999990463 27870000.006000038236 3959598.986000000965 60361.241034291 2024-02-21T05:47:05.362754+00:00 19994330.288999918848 29000000.002000030130 27870000.021000031382 3962706.001999999862 60361.241046043 2024-02-21T05:47:06.378137+00:00 19994330.287999991328 28999999.955999970436 27870000.022999998182 3963218.052999998908 60361.241057434 2024-02-21T05:47:07.362279+00:00 19994330.293000098318 29000000.025000039488 27869999.990999940783 3956837.862999998033 60361.241069186 2024-02-21T05:47:08.377664+00:00 19994330.292999979109 29000000.024999979883 27869999.993000000715 3957569.021999999881 60361.241080577 2024-02-21T05:47:09.361806+00:00 19994330.287999991328 28999999.999000009149 27869999.993999999017 3960519.104000002146 60361.241092328 2024-02-21T05:47:10.377190+00:00 19994330.291999939829 29000000.002999961376 27870000.021999999881 3960590.965999998152 60361.241103719 2024-02-21T05:47:11.361331+00:00 19994330.287000060081 29000000.036000009626 27869999.994999989867 3964615.083999998868 60361.241115471 2024-02-21T05:47:12.376716+00:00 19994330.291000008583 28999999.958000060171 27869999.997000008821 3963525.966000006068 60361.241126862 2024-02-21T05:47:13.360858+00:00 19994330.287999991328 28999999.970999959856 27869999.961999978870 3965251.925999999046 60361.241138614 2024-02-21T05:47:14.376243+00:00 19994330.291000008583 29000000.014999989420 27870000.088000029325 3966289.949000000954 60361.241150004 2024-02-21T05:47:15.360385+00:00 19994330.292999979109 28999999.978000041097 27869999.878999978304 3960330.000000000000 60361.241161757 2024-02-21T05:47:16.375769+00:00 19994330.287999991328 29000000.013000011444 27870000.071000009775 3960068.076000005007 60361.241173147 2024-02-21T05:47:17.359910+00:00 19994330.291000008583 29000000.028000000864 27870000.000000000000 3964182.945999994874 60361.241184899 2024-02-21T05:47:18.375294+00:00 19994330.289000030607 28999999.971999999136 27869999.991000000387 3967030.986000000965 60361.241196290 2024-02-21T05:47:19.359437+00:00 19994330.286999940872 29000000.003999948502 27869999.970000028610 3964613.072999998927 60361.241208042 2024-02-21T05:47:20.374821+00:00 19994330.291000008583 29000000.008000019938 27870000.032999988645 3963596.910999997985 60361.241219433 2024-02-21T05:47:21.358962+00:00 19994330.292999979109 29000000.008000019938 27869999.984999950975 3958556.101999998093 60361.241231184 2024-02-21T05:47:22.374347+00:00 19994330.291000008583 28999999.985999941826 27870000.010000050068 3960831.947999998927 60361.241242575 2024-02-21T05:47:23.358488+00:00 19994330.287999991328 29000000.019000049680 27870000.015999969095 3962933.075000002980 60361.241254327 2024-02-21T05:47:24.373872+00:00 19994330.291000001132 28999999.975999951363 27869999.947000030428 3959069.875000000000 60361.241265899 2024-02-21T05:47:25.373636+00:00 19994330.291000001132 28999999.983000040054 27869999.963999990374 3965215.121999993920 60361.241277470 2024-02-21T05:47:26.373398+00:00 19994330.288000009954 29000000.032999988645 27870000.067999958992 3961349.972000002861 60361.241289041 2024-02-21T05:47:27.373162+00:00 19994330.288999989629 28999999.995999928564 27869999.968000050634 3955799.958000003826 60361.241300432 2024-02-21T05:47:28.357304+00:00 19994330.293000001460 29000000.000000000000 27870000.021000031382 3961821.126000002027 60361.241312184 2024-02-21T05:47:29.372689+00:00 19994330.291000008583 28999999.978000041097 27869999.985999941826 3962181.922999992967 60361.241323574 2024-02-21T05:47:30.356831+00:00 19994330.289000000805 29000000.016000028700 27869999.983999971300 3958047.031000003219 60361.241335327 2024-02-21T05:47:31.372215+00:00 19994330.289999991655 29000000.019999999553 27869999.976000070572 3960338.957000001799 60361.241346717 2024-02-21T05:47:32.356357+00:00 19994330.291999999434 28999999.993000008166 27870000.079999919981 3958125.113000005018 60361.241358469 2024-02-21T05:47:33.371741+00:00 19994330.289000000805 28999999.993999999017 27869999.973000049591 3956428.796999990940 60361.241369860 2024-02-21T05:47:34.355883+00:00 19994330.289999991655 29000000.008000001311 27870000.006000038236 3955730.004000008106 60361.241381612 2024-02-21T05:47:35.371267+00:00 19994330.288000021130 28999999.966999981552 27870000.006999969482 3959187.007999985944 60361.241393003 2024-02-21T05:47:36.355409+00:00 19994330.289000000805 29000000.059000018984 27870000.023999929428 3956984.113000005018 60361.241404755 2024-02-21T05:47:37.370793+00:00 19994330.291999999434 28999999.974000010639 27869999.981000069529 3955869.879999995232 60361.241416145 2024-02-21T05:47:38.354935+00:00 19994330.288999971002 28999999.981999989599 27869999.970999959856 3955437.010000019800 60361.241427897 2024-02-21T05:47:39.370320+00:00 19994330.295000020415 29000000.032000008970 27870000.046000000089 3958259.003999977838 60361.241439288 2024-02-21T05:47:40.354462+00:00 19994330.283999979496 28999999.976000010967 27869999.991000059992 3959041.078999996185 60361.241451040 2024-02-21T05:47:41.369846+00:00 19994330.295000020415 29000000.013000011444 27869999.991999980062 3956198.993000001181 60361.241462430 2024-02-21T05:47:42.353988+00:00 19994330.287000000477 28999999.991000000387 27869999.991999980062 3960155.942000002135 60361.241474182 2024-02-21T05:47:43.369372+00:00 19994330.291000008583 28999999.989999949932 27869999.993999961764 3958117.077000021935 60361.241485573 2024-02-21T05:47:44.353513+00:00 19994330.288999971002 28999999.991000000387 27869999.990000009537 3955186.934999973048 60361.241497325 2024-02-21T05:47:45.368899+00:00 19994330.289000030607 29000000.031000021845 27870000.028000000864 3959622.046000003815 60361.241508716 2024-02-21T05:47:46.353040+00:00 19994330.293999969959 28999999.988000039011 27870000.000000000000 3961666.037000000011 60361.241520468 2024-02-21T05:47:47.368424+00:00 19994330.285000029951 29000000.019999980927 27869999.989000000060 3959174.897000014782 60361.241532039 2024-02-21T05:47:48.368188+00:00 19994330.293999969959 28999999.987000048161 27869999.971000000834 3958199.071999996901 60361.241543611 2024-02-21T05:47:49.367951+00:00 19994330.286000009626 28999999.988999959081 27870000.079999998212 3957559.951000005007 60361.241555182 2024-02-21T05:47:50.367714+00:00 19994330.291999999434 28999999.993000030518 27869999.962000001222 3953472.960999995004 60361.241566753 2024-02-21T05:47:51.367477+00:00 19994330.287000060081 28999999.998999949545 27869999.969999998808 3954891.104000002146 60361.241578325 2024-02-21T05:47:52.367240+00:00 19994330.292999979109 28999999.996000051498 27870000.022999998182 3955866.988000005018 60361.241589896 2024-02-21T05:47:53.367003+00:00 19994330.291000008583 29000000.012999888510 27869999.988000009209 3956686.734999984968 60361.241601467 2024-02-21T05:47:54.366767+00:00 19994330.286999940872 28999999.970000028610 27869999.949000000954 3957898.214000015985 60361.241613039 2024-02-21T05:47:55.366529+00:00 19994330.295000080019 29000000.041000008583 27870000.080999970436 3955830.957999974024 60361.241624610 2024-02-21T05:47:56.366293+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3960998.028000026941 60361.241636181 2024-02-21T05:47:57.366055+00:00 19994330.291000008583 28999999.985000010580 27869999.940000001341 3958341.048999994993 60361.241647752 2024-02-21T05:47:58.365819+00:00 19994330.286999940872 29000000.006999969482 27870000.032999988645 3957437.009999989998 60361.241659324 2024-02-21T05:47:59.365582+00:00 19994330.289999961853 29000000.014000058174 27869999.999000009149 3957308.965999991167 60361.241670895 2024-02-21T05:48:00.365344+00:00 19994330.291000008583 28999999.988999959081 27869999.984000030905 3956512.962999999989 60361.241682467 2024-02-21T05:48:01.365108+00:00 19994330.291000008583 29000000.013000011444 27870000.046000000089 3960874.998000026215 60361.241694038 2024-02-21T05:48:02.364871+00:00 19994330.291000008583 28999999.957999940962 27869999.953999999911 3960442.035999984015 60361.241705609 2024-02-21T05:48:03.364634+00:00 19994330.289999961853 29000000.058000091463 27869999.992999970913 3958017.025999993086 60361.241717180 2024-02-21T05:48:04.364397+00:00 19994330.291000008583 28999999.980000019073 27870000.004000071436 3958535.942000002135 60361.241728752 2024-02-21T05:48:05.364160+00:00 19994330.287999991328 29000000.028000000864 27869999.986999988556 3959957.995999991894 60361.241740323 2024-02-21T05:48:06.363923+00:00 19994330.288000110537 28999999.963999990374 27870000.050999999046 3962454.068000019062 60361.241751894 2024-02-21T05:48:07.363687+00:00 19994330.288999918848 28999999.995999928564 27869999.972999930382 3962880.980000019073 60361.241763466 2024-02-21T05:48:08.363450+00:00 19994330.292999979109 28999999.989999998361 27869999.978999968618 3963724.047999978065 60361.241775037 2024-02-21T05:48:09.363213+00:00 19994330.290000081062 29000000.013000000268 27870000.019000049680 3964138.961000024807 60361.241786608 2024-02-21T05:48:10.362975+00:00 19994330.292999979109 29000000.002000000328 27870000.001999970526 3963616.091999948025 60361.241798361 2024-02-21T05:48:11.378359+00:00 19994330.287999991328 29000000.010999988765 27870000.006000038236 3960017.861000000965 60361.241809751 2024-02-21T05:48:12.362502+00:00 19994330.289999961853 29000000.025000009686 27870000.016999959946 3963029.056000053883 60361.241821503 2024-02-21T05:48:13.377886+00:00 19994330.290000081062 29000000.022999998182 27870000.004000071436 3959638.006999969017 60361.241832894 2024-02-21T05:48:14.362028+00:00 19994330.287999991328 28999999.916999999434 27869999.930999990553 3966973.001999973785 60361.241844646 2024-02-21T05:48:15.377412+00:00 19994330.291000008583 29000000.072000000626 27870000.039999961853 3955701.932000041008 60361.241856037 2024-02-21T05:48:16.361554+00:00 19994330.289999961853 28999999.972999989986 27869999.993999961764 3961264.000999987125 60361.241867789 2024-02-21T05:48:17.376939+00:00 19994330.292000059038 28999999.991999980062 27870000.032000061125 3957212.004000008106 60361.241879179 2024-02-21T05:48:18.361081+00:00 19994330.287999998778 28999999.999000009149 27869999.945999979973 3956883.037000000011 60361.241890932 2024-02-21T05:48:19.376465+00:00 19994330.295000001788 29000000.029000040144 27869999.988000039011 3958671.133000016212 60361.241902322 2024-02-21T05:48:20.360607+00:00 19994330.285000000149 28999999.961999949068 27870000.038999918848 3961677.853999971878 60361.241914074 2024-02-21T05:48:21.375991+00:00 19994330.291000008583 28999999.987000048161 27870000.001000050455 3956459.068000019062 60361.241925464 2024-02-21T05:48:22.360133+00:00 19994330.287999998778 29000000.009999990463 27869999.983999971300 3958230.939000010025 60361.241937216 2024-02-21T05:48:23.375517+00:00 19994330.290000010282 29000000.005999978632 27869999.971999999136 3956499.968999981880 60361.241948607 2024-02-21T05:48:24.359659+00:00 19994330.294999990612 29000000.004000011832 27870000.082000020891 3958268.145999968052 60361.241960359 2024-02-21T05:48:25.375044+00:00 19994330.289000000805 29000000.004000011832 27869999.940999999642 3959589.878000020981 60361.241971750 2024-02-21T05:48:26.359185+00:00 19994330.287999991328 28999999.996999979019 27870000.041000008583 3960869.046000003815 60361.241983502 2024-02-21T05:48:27.374570+00:00 19994330.293000008911 29000000.016000028700 27870000.025999989361 3960589.961000024807 60361.241994892 2024-02-21T05:48:28.358712+00:00 19994330.285999979824 28999999.959999918938 27869999.944000009447 3959390.961999952793 60361.242006464 2024-02-21T05:48:29.358475+00:00 19994330.291000008583 29000000.020000100136 27869999.969999998808 3957202.078999996185 60361.242018035 2024-02-21T05:48:30.358238+00:00 19994330.289999991655 29000000.000000000000 27870000.035000000149 3957607.948000013828 60361.242029606 2024-02-21T05:48:31.358001+00:00 19994330.290000021458 28999999.987999919802 27870000.007999990135 3958352.961000024807 60361.242041178 2024-02-21T05:48:32.357763+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3956129.004999995232 60361.242052749 2024-02-21T05:48:33.357528+00:00 19994330.291999999434 29000000.000000000000 27869999.992000009865 3958374.017000020016 60361.242064501 2024-02-21T05:48:34.372912+00:00 19994330.291999999434 29000000.047000050545 27870000.043999969959 3959527.998999952804 60361.242075892 2024-02-21T05:48:35.357053+00:00 19994330.287000000477 28999999.949999928474 27869999.946000039577 3959280.003000020981 60361.242087644 2024-02-21T05:48:36.372438+00:00 19994330.288999971002 29000000.022999998182 27869999.993999961764 3959353.069999992847 60361.242099035 2024-02-21T05:48:37.356579+00:00 19994330.290000021458 29000000.004000071436 27870000.021000031382 3959056.991999983788 60361.242110786 2024-02-21T05:48:38.371964+00:00 19994330.288999971002 29000000.039000030607 27870000.045000020415 3956727.976000010967 60361.242122177 2024-02-21T05:48:39.356106+00:00 19994330.291000008583 28999999.961999889463 27869999.952999949455 3955950.044000030030 60361.242133929 2024-02-21T05:48:40.371491+00:00 19994330.291999999434 28999999.997000098228 27869999.971999999136 3959535.953999996185 60361.242145320 2024-02-21T05:48:41.355632+00:00 19994330.291000008583 28999999.987999919802 27870000.044000029564 3955816.020999968052 60361.242157072 2024-02-21T05:48:42.371016+00:00 19994330.290000021458 29000000.011000040919 27869999.963999990374 3963111.990000010002 60361.242168462 2024-02-21T05:48:43.355158+00:00 19994330.287999991328 28999999.998000029474 27870000.012999951839 3962411.939000010025 60361.242180215 2024-02-21T05:48:44.370544+00:00 19994330.287000000477 28999999.990000009537 27870000.000000000000 3960247.960999966133 60361.242191605 2024-02-21T05:48:45.354684+00:00 19994330.292000059038 28999999.995999999344 27870000.011000040919 3960919.095000029076 60361.242203357 2024-02-21T05:48:46.370069+00:00 19994330.287999991328 28999999.997000001371 27869999.999000068754 3956103.008000016212 60361.242214748 2024-02-21T05:48:47.354211+00:00 19994330.291999939829 29000000.013000000268 27870000.022999878973 3960550.002999960911 60361.242226500 2024-02-21T05:48:48.369595+00:00 19994330.292999979109 29000000.015999991447 27869999.994000080973 3958494.924000024796 60361.242237891 2024-02-21T05:48:49.353737+00:00 19994330.291000008583 28999999.957000020891 27869999.937000039965 3957534.915000020992 60361.242249642 2024-02-21T05:48:50.369121+00:00 19994330.290000081062 28999999.995999988168 27870000.034999970347 3956714.070999979973 60361.242261033 2024-02-21T05:48:51.353263+00:00 19994330.288999918848 29000000.036000009626 27870000.033999919891 3964772.017000020016 60361.242272785 2024-02-21T05:48:52.368647+00:00 19994330.289000030607 28999999.993999991566 27869999.988000039011 3957957.009999989998 60361.242284176 2024-02-21T05:48:53.352789+00:00 19994330.287999991328 29000000.002999991179 27869999.978000041097 3962093.981000006199 60361.242295928 2024-02-21T05:48:54.368173+00:00 19994330.289999961853 28999999.991999980062 27869999.995000001043 3963524.115999997128 60361.242307499 2024-02-21T05:48:55.367936+00:00 19994330.292000059038 29000000.002000030130 27869999.985999941826 3962516.025999962818 60361.242319071 2024-02-21T05:48:56.367700+00:00 19994330.289999961853 29000000.017000019550 27869999.999000068754 3959791.985000013839 60361.242330642 2024-02-21T05:48:57.367463+00:00 19994330.295000080019 29000000.031999949366 27870000.056999921799 3962698.917999982834 60361.242342213 2024-02-21T05:48:58.367226+00:00 19994330.284999970347 28999999.982000049204 27869999.990000009537 3963774.962999999989 60361.242353785 2024-02-21T05:48:59.366989+00:00 19994330.291999939829 28999999.980999950320 27869999.991000059992 3965592.004999995232 60361.242365356 2024-02-21T05:49:00.366752+00:00 19994330.288000110537 29000000.020000040531 27869999.986999988556 3964222.062000035774 60361.242376927 2024-02-21T05:49:01.366515+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3959614.959999979008 60361.242388499 2024-02-21T05:49:02.366279+00:00 19994330.291999939829 28999999.989000018686 27870000.042999979109 3963951.064999998081 60361.242400070 2024-02-21T05:49:03.366041+00:00 19994330.289000030607 29000000.013999938965 27869999.982000000775 3960703.912999988068 60361.242411641 2024-02-21T05:49:04.365804+00:00 19994330.291000008583 28999999.960999969393 27869999.984000001103 3962291.972000002861 60361.242423213 2024-02-21T05:49:05.365568+00:00 19994330.291000008583 29000000.035000089556 27869999.991000000387 3955296.095000029076 60361.242434784 2024-02-21T05:49:06.365331+00:00 19994330.291000008583 28999999.990999940783 27870000.000999998301 3955670.969999969006 60361.242446356 2024-02-21T05:49:07.365094+00:00 19994330.287999991328 28999999.980000019073 27870000.024000000209 3958914.972000002861 60361.242457927 2024-02-21T05:49:08.364857+00:00 19994330.287999991328 29000000.013000011444 27870000.002000000328 3954428.966000020970 60361.242469498 2024-02-21T05:49:09.364619+00:00 19994330.289000030607 29000000.006000038236 27869999.977999988943 3958146.134000002872 60361.242481069 2024-02-21T05:49:10.364383+00:00 19994330.291999939829 28999999.998999949545 27869999.974000010639 3962437.952000021935 60361.242492640 2024-02-21T05:49:11.364146+00:00 19994330.293000001460 28999999.967000011355 27870000.006000008434 3964389.993999958038 60361.242504212 2024-02-21T05:49:12.363910+00:00 19994330.291000001132 29000000.006999969482 27870000.002000000328 3957999.072000027169 60361.242515783 2024-02-21T05:49:13.363673+00:00 19994330.287999998778 29000000.022000070661 27870000.004999998957 3959366.881000041962 60361.242527355 2024-02-21T05:49:14.363435+00:00 19994330.291000001132 29000000.004999998957 27869999.991000000387 3960181.146999955177 60361.242538926 2024-02-21T05:49:15.363198+00:00 19994330.287999998778 29000000.018999930471 27870000.032999988645 3953730.912999988068 60361.242550497 2024-02-21T05:49:16.362962+00:00 19994330.289999991655 28999999.995000001043 27869999.991000000387 3962644.894999980927 60361.242562069 2024-02-21T05:49:17.362725+00:00 19994330.287000019103 28999999.955999970436 27870000.022999998182 3956337.069000006188 60361.242573821 2024-02-21T05:49:18.378109+00:00 19994330.294999990612 29000000.026000019163 27869999.964999970049 3961336.971000074875 60361.242585211 2024-02-21T05:49:19.362251+00:00 19994330.291000008583 29000000.001000050455 27869999.983000040054 3959649.026999949943 60361.242596963 2024-02-21T05:49:20.377635+00:00 19994330.289000000805 28999999.970999959856 27870000.041999999434 3957417.069000006188 60361.242608354 2024-02-21T05:49:21.361776+00:00 19994330.288999971002 29000000.006000038236 27869999.935999989510 3955653.883999944199 60361.242620106 2024-02-21T05:49:22.377162+00:00 19994330.289000000805 29000000.068999998271 27870000.108000040054 3954316.032999991905 60361.242631497 2024-02-21T05:49:23.361304+00:00 19994330.290000021458 28999999.965999998152 27869999.949999928474 3958026.891000031959 60361.242643249 2024-02-21T05:49:24.376687+00:00 19994330.289999961853 29000000.032000008970 27870000.006000038236 3957785.088000059128 60361.242654639 2024-02-21T05:49:25.360830+00:00 19994330.291999999434 28999999.971000000834 27870000.004999998957 3961314.098999977112 60361.242666392 2024-02-21T05:49:26.376214+00:00 19994330.291000008583 28999999.981000009924 27869999.995000001043 3961319.884999989998 60361.242677782 2024-02-21T05:49:27.360356+00:00 19994330.287000000477 28999999.993999991566 27869999.963999990374 3957649.113000034820 60361.242689353 2024-02-21T05:49:28.360119+00:00 19994330.291999999434 29000000.008000019938 27870000.028000000864 3958687.904999970924 60361.242700925 2024-02-21T05:49:29.359882+00:00 19994330.290000021458 29000000.004999998957 27869999.973000049591 3953619.034000039101 60361.242712496 2024-02-21T05:49:30.359645+00:00 19994330.288999971002 28999999.974999990314 27869999.962999939919 3962204.042999982834 60361.242724067 2024-02-21T05:49:31.359408+00:00 19994330.289000030607 29000000.012000020593 27870000.045000080019 3960910.985999941826 60361.242735638 2024-02-21T05:49:32.359171+00:00 19994330.290000021458 29000000.022999998182 27869999.989999890327 3961539.106999992859 60361.242747210 2024-02-21T05:49:33.358934+00:00 19994330.292999979109 28999999.996999979019 27870000.041000008583 3952797.859000086784 60361.242758781 2024-02-21T05:49:34.358697+00:00 19994330.291000008583 29000000.013999998569 27869999.997000098228 3954443.976999998093 60361.242770352 2024-02-21T05:49:35.358461+00:00 19994330.287000000477 29000000.005999978632 27869999.993999961764 3955299.145999907982 60361.242781924 2024-02-21T05:49:36.358224+00:00 19994330.292999979109 29000000.003000020981 27870000.031999949366 3958111.879000068177 60361.242793495 2024-02-21T05:49:37.357987+00:00 19994330.288999971002 28999999.964999970049 27869999.963000059128 3954159.031999946106 60361.242805067 2024-02-21T05:49:38.357750+00:00 19994330.290000081062 29000000.008000019938 27870000.000000000000 3957316.996000051033 60361.242816819 2024-02-21T05:49:39.373134+00:00 19994330.287999991328 28999999.999000009149 27869999.983000040054 3959465.064999938011 60361.242828209 2024-02-21T05:49:40.357276+00:00 19994330.288999918848 29000000.000000000000 27870000.002999901772 3958062.902999997139 60361.242839961 2024-02-21T05:49:41.372661+00:00 19994330.291000008583 28999999.985000010580 27870000.028000000864 3963127.065999985207 60361.242851352 2024-02-21T05:49:42.356803+00:00 19994330.292000059038 29000000.028999920934 27869999.997000001371 3956610.995000004768 60361.242863104 2024-02-21T05:49:43.372187+00:00 19994330.291000008583 28999999.953000068665 27869999.934999991208 3956580.989000082016 60361.242874495 2024-02-21T05:49:44.356328+00:00 19994330.289999961853 29000000.008000019938 27870000.050999999046 3954261.947999954224 60361.242886247 2024-02-21T05:49:45.371713+00:00 19994330.289000030607 29000000.031000021845 27870000.016999989748 3961980.070000051986 60361.242897637 2024-02-21T05:49:46.355855+00:00 19994330.286999940872 28999999.941999908537 27869999.952000018209 3959254.923999906052 60361.242909390 2024-02-21T05:49:47.371239+00:00 19994330.292000059038 28999999.999000068754 27870000.016999989748 3957318.057000041008 60361.242920780 2024-02-21T05:49:48.355381+00:00 19994330.287999991328 29000000.044999960810 27870000.008000019938 3954667.907000064850 60361.242932532 2024-02-21T05:49:49.370765+00:00 19994330.292999979109 29000000.011000040919 27869999.975999981165 3956659.055999993812 60361.242943923 2024-02-21T05:49:50.354907+00:00 19994330.292999979109 28999999.967999938875 27870000.002000000328 3954531.946999907028 60361.242955674 2024-02-21T05:49:51.370292+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3957798.912000060081 60361.242967065 2024-02-21T05:49:52.354433+00:00 19994330.289000030607 28999999.999000068754 27870000.003000020981 3958206.149999976158 60361.242978817 2024-02-21T05:49:53.369818+00:00 19994330.289000030607 29000000.023999929428 27870000.073000010103 3960305.019999980927 60361.242990208 2024-02-21T05:49:54.353959+00:00 19994330.289999961853 29000000.001000050455 27869999.955999970436 3957812.889999986161 60361.243001960 2024-02-21T05:49:55.369344+00:00 19994330.289000030607 29000000.021000031382 27870000.036000009626 3958207.060000061989 60361.243013350 2024-02-21T05:49:56.353485+00:00 19994330.291000008583 28999999.998999949545 27869999.977000001818 3956634.055999993812 60361.243025103 2024-02-21T05:49:57.368870+00:00 19994330.292999979109 29000000.004000071436 27870000.037000000477 3957489.037999988068 60361.243036493 2024-02-21T05:49:58.353012+00:00 19994330.289999961853 28999999.968999978155 27869999.965000029653 3952165.978999971878 60361.243048245 2024-02-21T05:49:59.368396+00:00 19994330.289999961853 29000000.002999998629 27869999.992999970913 3956896.883000016212 60361.243059636 2024-02-21T05:50:00.352538+00:00 19994330.289000030607 29000000.000999990851 27870000.008999999613 3957348.067000031006 60361.243071388 2024-02-21T05:50:01.367922+00:00 19994330.291000008583 28999999.986999999732 27869999.983999971300 3958992.011000037193 60361.243082959 2024-02-21T05:50:02.367686+00:00 19994330.286000009626 29000000.029000010341 27870000.022000070661 3958218.968999981880 60361.243094531 2024-02-21T05:50:03.367448+00:00 19994330.291000008583 29000000.028999980539 27870000.026999950409 3954178.034999967087 60361.243106102 2024-02-21T05:50:04.367212+00:00 19994330.292999979109 28999999.974000010639 27869999.965999960899 3956035.996999979019 60361.243117673 2024-02-21T05:50:05.366975+00:00 19994330.289000000805 28999999.965999990702 27869999.988000039011 3955019.050000071991 60361.243129245 2024-02-21T05:50:06.366738+00:00 19994330.289999999106 29000000.013000011444 27869999.995000001043 3957378.907999991905 60361.243140816 2024-02-21T05:50:07.366501+00:00 19994330.289999999106 29000000.005999978632 27870000.016000028700 3954872.051999927033 60361.243152387 2024-02-21T05:50:08.366264+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3960168.973000050057 60361.243163959 2024-02-21T05:50:09.366026+00:00 19994330.287000000477 28999999.984000030905 27869999.983000040054 3958984.000000000000 60361.243175530 2024-02-21T05:50:10.365790+00:00 19994330.290999989957 29000000.000999990851 27869999.977000001818 3958699.046999930870 60361.243187102 2024-02-21T05:50:11.365553+00:00 19994330.291000008583 28999999.996999979019 27870000.049999948591 3955913.971000074875 60361.243198673 2024-02-21T05:50:12.365317+00:00 19994330.289999991655 29000000.064000010490 27869999.970999959856 3955210.036000012886 60361.243210244 2024-02-21T05:50:13.365079+00:00 19994330.291000008583 28999999.953000009060 27870000.030000090599 3956716.036999940872 60361.243221815 2024-02-21T05:50:14.364842+00:00 19994330.289000000805 28999999.985000010580 27869999.971999999136 3957561.898000001907 60361.243233386 2024-02-21T05:50:15.364606+00:00 19994330.289999991655 29000000.015999969095 27870000.033999919891 3954870.154999970924 60361.243244958 2024-02-21T05:50:16.364369+00:00 19994330.289999991655 29000000.013999998569 27869999.988999959081 3955806.779000043869 60361.243256529 2024-02-21T05:50:17.364132+00:00 19994330.289999991655 28999999.963000059128 27869999.937000039965 3955996.105000019073 60361.243268101 2024-02-21T05:50:18.363895+00:00 19994330.290000021458 29000000.018000010401 27870000.054000020027 3959756.993999958038 60361.243279672 2024-02-21T05:50:19.363658+00:00 19994330.289999961853 28999999.997999910265 27869999.986999988556 3958695.986999989022 60361.243291243 2024-02-21T05:50:20.363421+00:00 19994330.292000059038 28999999.983000040054 27869999.989999998361 3961320.989000082016 60361.243302815 2024-02-21T05:50:21.363184+00:00 19994330.291999999434 29000000.009999990463 27870000.032999999821 3959950.944000006188 60361.243314386 2024-02-21T05:50:22.362947+00:00 19994330.288999971002 28999999.967000011355 27869999.987999990582 3955566.083999990951 60361.243325957 2024-02-21T05:50:23.362711+00:00 19994330.286000009626 29000000.031999949366 27869999.986000001431 3961919.013999938965 60361.243337529 2024-02-21T05:50:24.362474+00:00 19994330.289999961853 28999999.990000009537 27869999.941000010818 3956856.986000061035 60361.243349281 2024-02-21T05:50:25.377858+00:00 19994330.292000059038 29000000.007000088692 27870000.053999990225 3964026.967000008095 60361.243360671 2024-02-21T05:50:26.362000+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3961829.866999983788 60361.243372243 2024-02-21T05:50:27.361762+00:00 19994330.289999961853 28999999.973999980837 27869999.958000000566 3959093.049999951851 60361.243383814 2024-02-21T05:50:28.361526+00:00 19994330.293000038713 28999999.985999941826 27870000.016999989748 3963590.037999988068 60361.243395385 2024-02-21T05:50:29.361289+00:00 19994330.288999971002 29000000.026000019163 27870000.053000029176 3955867.131999969017 60361.243406957 2024-02-21T05:50:30.361053+00:00 19994330.291999999434 29000000.011000040919 27869999.945999979973 3962796.897000073921 60361.243418528 2024-02-21T05:50:31.360815+00:00 19994330.290000021458 28999999.995999928564 27870000.052999969572 3960335.016999959946 60361.243430099 2024-02-21T05:50:32.360578+00:00 19994330.289000030607 28999999.993000030518 27869999.967999991030 3959292.068000078201 60361.243441671 2024-02-21T05:50:33.360341+00:00 19994330.286999940872 28999999.996999979019 27870000.024000048637 3958685.907999991905 60361.243453242 2024-02-21T05:50:34.360105+00:00 19994330.292000059038 29000000.017000079155 27869999.941999968141 3961371.041999936104 60361.243464814 2024-02-21T05:50:35.359868+00:00 19994330.292999979109 28999999.964999910444 27870000.046999990940 3963559.024999976158 60361.243476384 2024-02-21T05:50:36.359630+00:00 19994330.289000030607 28999999.997999999672 27869999.930000010878 3959653.009000062943 60361.243487956 2024-02-21T05:50:37.359394+00:00 19994330.289999961853 29000000.024000000209 27870000.076000031084 3962196.903999925125 60361.243499527 2024-02-21T05:50:38.359156+00:00 19994330.291999939829 29000000.003000009805 27870000.016999959946 3955225.098000050057 60361.243511098 2024-02-21T05:50:39.358920+00:00 19994330.286000009626 28999999.959000010043 27869999.924000021070 3960560.998000026215 60361.243522670 2024-02-21T05:50:40.358684+00:00 19994330.290000081062 29000000.025999989361 27870000.034000039101 3966176.029999970924 60361.243534241 2024-02-21T05:50:41.358446+00:00 19994330.290999889374 29000000.046000000089 27870000.015999909490 3962811.929000020027 60361.243545813 2024-02-21T05:50:42.358210+00:00 19994330.289000030607 28999999.993999991566 27869999.981000069529 3959419.031000018120 60361.243557384 2024-02-21T05:50:43.357973+00:00 19994330.290000081062 28999999.976000010967 27870000.019999980927 3963310.949000000954 60361.243568955 2024-02-21T05:50:44.357736+00:00 19994330.291999939829 29000000.002999991179 27869999.988999959081 3959719.036000012886 60361.243580527 2024-02-21T05:50:45.357499+00:00 19994330.292000059038 29000000.004000011832 27869999.991999980062 3960596.928999900818 60361.243592279 2024-02-21T05:50:46.372883+00:00 19994330.291000008583 28999999.976000010967 27869999.958000060171 3955222.974000095855 60361.243603669 2024-02-21T05:50:47.357025+00:00 19994330.284999970347 29000000.027000010014 27870000.080999970436 3956102.106999992859 60361.243615421 2024-02-21T05:50:48.372409+00:00 19994330.289999961853 28999999.991000000387 27869999.922000050545 3961045.921000003815 60361.243626812 2024-02-21T05:50:49.356551+00:00 19994330.291000008583 28999999.964999970049 27870000.054000020027 3966380.993999958038 60361.243638564 2024-02-21T05:50:50.371936+00:00 19994330.289000030607 29000000.033999979496 27870000.021999958903 3959046.016999959946 60361.243649954 2024-02-21T05:50:51.356078+00:00 19994330.291999939829 28999999.986000001431 27869999.968999978155 3960760.948000072967 60361.243661707 2024-02-21T05:50:52.371462+00:00 19994330.291000008583 29000000.025000039488 27869999.983999971300 3957141.168999909889 60361.243673097 2024-02-21T05:50:53.355604+00:00 19994330.290000081062 29000000.006000038236 27870000.047000050545 3961124.935000061989 60361.243684849 2024-02-21T05:50:54.370988+00:00 19994330.288999918848 28999999.971999999136 27869999.965000029653 3962110.037999988068 60361.243696240 2024-02-21T05:50:55.355130+00:00 19994330.287999991328 28999999.972999930382 27869999.986999988556 3958190.031999946106 60361.243707992 2024-02-21T05:50:56.370514+00:00 19994330.291000008583 29000000.027000069618 27870000.013999938965 3963636.962000011932 60361.243719383 2024-02-21T05:50:57.354656+00:00 19994330.287999991328 29000000.028000000864 27870000.009000059217 3960243.937000035774 60361.243731135 2024-02-21T05:50:58.370041+00:00 19994330.293000098318 28999999.997999910265 27870000.008000019938 3958765.983000040054 60361.243742525 2024-02-21T05:50:59.354182+00:00 19994330.293000001460 28999999.973000049591 27869999.973999999464 3956271.106999992859 60361.243754277 2024-02-21T05:51:00.369567+00:00 19994330.289000000805 28999999.996999979019 27870000.032999988645 3959679.953999996185 60361.243765668 2024-02-21T05:51:01.353708+00:00 19994330.291000008583 29000000.011999960989 27870000.021999999881 3959111.916000009049 60361.243777420 2024-02-21T05:51:02.369093+00:00 19994330.287999991328 29000000.007000088692 27869999.956000018865 3958412.054999948014 60361.243788810 2024-02-21T05:51:03.353235+00:00 19994330.290000010282 28999999.959999918938 27869999.982999980450 3958920.973999977112 60361.243800563 2024-02-21T05:51:04.368619+00:00 19994330.287999998778 29000000.030000090599 27869999.996000021696 3963609.027999997139 60361.243811953 2024-02-21T05:51:05.352760+00:00 19994330.290999989957 28999999.978999968618 27869999.968999978155 3963373.089000105858 60361.243823705 2024-02-21T05:51:06.368145+00:00 19994330.293000008911 29000000.011000040919 27870000.062000010163 3958839.863999962807 60361.243835277 2024-02-21T05:51:07.367909+00:00 19994330.287999991328 29000000.037999991328 27870000.046000000089 3959795.041999936104 60361.243846848 2024-02-21T05:51:08.367672+00:00 19994330.291000008583 28999999.992999911308 27869999.967000011355 3959968.999000072014 60361.243858419 2024-02-21T05:51:09.367434+00:00 19994330.287000000477 28999999.983000040054 27869999.967999991030 3957140.031999946106 60361.243869991 2024-02-21T05:51:10.367198+00:00 19994330.291000008583 28999999.993999961764 27870000.011999960989 3958387.965000032913 60361.243881562 2024-02-21T05:51:11.366961+00:00 19994330.287999991328 28999999.984000090510 27870000.000000000000 3958435.976999998093 60361.243893133 2024-02-21T05:51:12.366724+00:00 19994330.291000008583 29000000.051999930292 27870000.016000028700 3956540.000000000000 60361.243904705 2024-02-21T05:51:13.366487+00:00 19994330.292999979109 28999999.973999999464 27870000.009999990463 3958676.131000041962 60361.243916276 2024-02-21T05:51:14.366249+00:00 19994330.286000009626 28999999.955000009388 27869999.931999981403 3958066.839999914169 60361.243927848 2024-02-21T05:51:15.366013+00:00 19994330.292999979109 29000000.015999998897 27870000.077000018209 3955315.146000028122 60361.243939419 2024-02-21T05:51:16.365776+00:00 19994330.291000008583 28999999.996000010520 27869999.958999991417 3961276.848999977112 60361.243950990 2024-02-21T05:51:17.365539+00:00 19994330.290000021458 29000000.041999999434 27869999.992000039667 3956567.037999988068 60361.243962561 2024-02-21T05:51:18.365302+00:00 19994330.291000008583 29000000.033999979496 27870000.043999910355 3958557.106999992859 60361.243974132 2024-02-21T05:51:19.365065+00:00 19994330.289999961853 28999999.959000021219 27869999.990000009537 3961059.925000071991 60361.243985704 2024-02-21T05:51:20.364829+00:00 19994330.289000030607 29000000.007999990135 27870000.001000050455 3957932.942999958992 60361.243997275 2024-02-21T05:51:21.364591+00:00 19994330.289999961853 28999999.949999991804 27869999.942000031471 3959574.110000013839 60361.244008666 2024-02-21T05:51:22.348733+00:00 19994330.287000000477 29000000.036000009626 27870000.034999970347 3959975.935999989975 60361.244020418 2024-02-21T05:51:23.364117+00:00 19994330.295000020415 28999999.982999980450 27869999.996000051498 3958106.932000041008 60361.244031808 2024-02-21T05:51:24.348260+00:00 19994330.288999971002 29000000.033000048250 27870000.002999901772 3960743.078999996185 60361.244043561 2024-02-21T05:51:25.363644+00:00 19994330.288999971002 28999999.988999959081 27870000.004999998957 3964489.889999986161 60361.244054951 2024-02-21T05:51:26.347786+00:00 19994330.288000110537 29000000.017000019550 27869999.984000090510 3960748.123999952804 60361.244066703 2024-02-21T05:51:27.363170+00:00 19994330.289999961853 28999999.990000009537 27870000.044999960810 3961241.969000101089 60361.244078094 2024-02-21T05:51:28.347313+00:00 19994330.292999979109 28999999.969999969006 27869999.971999999136 3962989.003999948967 60361.244089846 2024-02-21T05:51:29.362696+00:00 19994330.289999961853 29000000.004000011832 27869999.977000001818 3965017.026999949943 60361.244101417 2024-02-21T05:51:30.362460+00:00 19994330.291000008583 29000000.002000030130 27870000.011999960989 3963212.995999999810 60361.244112989 2024-02-21T05:51:31.362222+00:00 19994330.289000030607 29000000.026000019163 27869999.974000100046 3962716.965999999084 60361.244124560 2024-02-21T05:51:32.361986+00:00 19994330.289999961853 28999999.978999968618 27870000.046999931335 3958063.032999999821 60361.244136131 2024-02-21T05:51:33.361749+00:00 19994330.289000030607 29000000.013999938965 27870000.009000059217 3964255.967000000179 60361.244147703 2024-02-21T05:51:34.361512+00:00 19994330.291000008583 28999999.977000001818 27869999.947999950498 3961967.067999999970 60361.244159274 2024-02-21T05:51:35.361275+00:00 19994330.289000030607 29000000.019000049680 27869999.993999961764 3958276.875000000000 60361.244170845 2024-02-21T05:51:36.361038+00:00 19994330.289999961853 28999999.983000040054 27870000.020000100136 3967197.109999998938 60361.244182417 2024-02-21T05:51:37.360801+00:00 19994330.291000008583 29000000.000000000000 27870000.041999999434 3961860.985000003129 60361.244193988 2024-02-21T05:51:38.360565+00:00 19994330.289000030607 28999999.996999979019 27869999.964999999851 3960781.989000000060 60361.244205560 2024-02-21T05:51:39.360327+00:00 19994330.293999910355 29000000.010999921709 27870000.008999999613 3957562.048999994993 60361.244217131 2024-02-21T05:51:40.360091+00:00 19994330.289000030607 28999999.993000030518 27869999.942000001669 3958543.950000002980 60361.244228702 2024-02-21T05:51:41.359853+00:00 19994330.289000030607 29000000.029999971390 27870000.051999989897 3960662.074000000954 60361.244240273 2024-02-21T05:51:42.359617+00:00 19994330.286999940872 28999999.953999999911 27869999.987000018358 3959334.975000001024 60361.244251844 2024-02-21T05:51:43.359379+00:00 19994330.292000059038 29000000.032000061125 27870000.018000010401 3961368.938000001013 60361.244263416 2024-02-21T05:51:44.359143+00:00 19994330.291999939829 28999999.990000009537 27869999.996999979019 3958266.025999993086 60361.244274987 2024-02-21T05:51:45.358906+00:00 19994330.287999991328 29000000.016999959946 27870000.046000000089 3961239.017000005115 60361.244286559 2024-02-21T05:51:46.358669+00:00 19994330.292000059038 29000000.003000020981 27869999.973000019789 3962101.992999992799 60361.244298130 2024-02-21T05:51:47.358432+00:00 19994330.289999961853 28999999.988000039011 27869999.981000009924 3962247.932000011206 60361.244309701 2024-02-21T05:51:48.358195+00:00 19994330.289000030607 29000000.036000009626 27870000.040999948978 3961151.993000001181 60361.244321273 2024-02-21T05:51:49.357958+00:00 19994330.289000030607 28999999.957999940962 27869999.970000028610 3960533.982999994885 60361.244332844 2024-02-21T05:51:50.357721+00:00 19994330.287999991328 29000000.010999999940 27870000.028000000864 3964698.155000001192 60361.244344596 2024-02-21T05:51:51.373105+00:00 19994330.292999979109 28999999.985999990255 27869999.929000020027 3959492.881999998819 60361.244355987 2024-02-21T05:51:52.357247+00:00 19994330.289000000805 29000000.020000010729 27870000.055999990553 3955792.049999997020 60361.244367739 2024-02-21T05:51:53.372633+00:00 19994330.293000001460 28999999.974999979138 27869999.936999980360 3962221.989000007976 60361.244379129 2024-02-21T05:51:54.356774+00:00 19994330.287000000477 29000000.031000021845 27870000.094000041485 3963472.066000000108 60361.244390882 2024-02-21T05:51:55.372158+00:00 19994330.291999999434 28999999.944000009447 27869999.943999949843 3958301.830999999773 60361.244402272 2024-02-21T05:51:56.356300+00:00 19994330.288999989629 29000000.032000008970 27870000.011000040919 3956426.104999988806 60361.244414024 2024-02-21T05:51:57.371684+00:00 19994330.290000010282 29000000.021000001580 27870000.018000010401 3961557.953000009060 60361.244425415 2024-02-21T05:51:58.355826+00:00 19994330.286999989301 28999999.971999969333 27869999.967999938875 3963715.044000000227 60361.244437167 2024-02-21T05:51:59.371211+00:00 19994330.290000021458 28999999.971999999136 27869999.984000090510 3960916.892999991775 60361.244448557 2024-02-21T05:52:00.355352+00:00 19994330.292999979109 29000000.036000009626 27870000.013000011444 3960669.097000002861 60361.244460309 2024-02-21T05:52:01.370736+00:00 19994330.293000008911 29000000.031000021845 27870000.051999930292 3961060.996000006795 60361.244471700 2024-02-21T05:52:02.354879+00:00 19994330.289000000805 28999999.975999951363 27869999.963000059128 3961059.016999990214 60361.244483452 2024-02-21T05:52:03.370263+00:00 19994330.290999978781 29000000.036000009626 27870000.024999979883 3961249.969000012148 60361.244494842 2024-02-21T05:52:04.354405+00:00 19994330.288000021130 28999999.965000029653 27869999.965999960899 3960523.954999982845 60361.244506595 2024-02-21T05:52:05.369789+00:00 19994330.289000000805 28999999.995999988168 27869999.953999999911 3964164.020999997854 60361.244517985 2024-02-21T05:52:06.353931+00:00 19994330.287999991328 28999999.997999969870 27870000.057000041008 3960018.981000006199 60361.244529738 2024-02-21T05:52:07.369316+00:00 19994330.292999979109 29000000.008000019938 27870000.001999970526 3964831.066000015009 60361.244541128 2024-02-21T05:52:08.353457+00:00 19994330.289000030607 28999999.996000051498 27870000.009999990463 3964776.021999984980 60361.244552880 2024-02-21T05:52:09.368842+00:00 19994330.289999961853 28999999.979999899864 27869999.930000070482 3963461.015000015032 60361.244564271 2024-02-21T05:52:10.352984+00:00 19994330.295000020415 29000000.042000059038 27870000.072999950498 3959114.724999994040 60361.244576023 2024-02-21T05:52:11.368368+00:00 19994330.282999988645 28999999.967000011355 27869999.991000059992 3966169.226000010967 60361.244587413 2024-02-21T05:52:12.352510+00:00 19994330.293000038713 28999999.983000040054 27869999.981999989599 3963250.982999979984 60361.244599165 2024-02-21T05:52:13.367895+00:00 19994330.287999991328 29000000.026999950409 27870000.035999890417 3960457.027999997139 60361.244610737 2024-02-21T05:52:14.367657+00:00 19994330.291000008583 28999999.990000009537 27869999.944000009447 3961887.983000009786 60361.244622308 2024-02-21T05:52:15.367420+00:00 19994330.290999948978 29000000.011999960989 27870000.055999990553 3967232.993000001181 60361.244633880 2024-02-21T05:52:16.367183+00:00 19994330.289000030607 29000000.009000059217 27869999.997999999672 3958208.080999999773 60361.244645451 2024-02-21T05:52:17.366946+00:00 19994330.291999999434 29000000.001999970526 27869999.953000009060 3963826.882999985944 60361.244657022 2024-02-21T05:52:18.366709+00:00 19994330.290999948978 28999999.978000041097 27870000.015999991447 3959443.070000023115 60361.244668412 2024-02-21T05:52:19.350851+00:00 19994330.290000081062 29000000.005999919027 27870000.002000000328 3958094.008999974001 60361.244680165 2024-02-21T05:52:20.366236+00:00 19994330.284999970347 28999999.996000051498 27869999.954999998212 3958509.961000024807 60361.244691555 2024-02-21T05:52:21.350377+00:00 19994330.294000029564 28999999.977000001818 27870000.032999988645 3961225.023000001907 60361.244703307 2024-02-21T05:52:22.365762+00:00 19994330.289999961853 28999999.995000001043 27870000.003000020981 3959472.000000000000 60361.244714698 2024-02-21T05:52:23.349904+00:00 19994330.287000060081 29000000.022999998182 27870000.002000000328 3957715.980999975931 60361.244726450 2024-02-21T05:52:24.365289+00:00 19994330.296000000089 28999999.995999928564 27870000.022000011057 3961622.916000009049 60361.244737841 2024-02-21T05:52:25.349429+00:00 19994330.289999961853 29000000.004999998957 27869999.980999950320 3957679.062000005972 60361.244749593 2024-02-21T05:52:26.364814+00:00 19994330.286000009626 29000000.011000040919 27869999.994000021368 3964493.037999988068 60361.244760983 2024-02-21T05:52:27.348956+00:00 19994330.291000008583 29000000.056000001729 27870000.036000009626 3961518.930999993812 60361.244772736 2024-02-21T05:52:28.364340+00:00 19994330.289999961853 28999999.932000000030 27869999.986999988556 3962362.019000024069 60361.244784126 2024-02-21T05:52:29.348483+00:00 19994330.287999991328 29000000.031999990344 27869999.977999988943 3957756.075999975204 60361.244795878 2024-02-21T05:52:30.363867+00:00 19994330.289000030607 28999999.977000009269 27870000.006000038236 3961474.970000029076 60361.244807268 2024-02-21T05:52:31.348009+00:00 19994330.291999939829 28999999.971999999136 27869999.949000000954 3961338.044999986887 60361.244819021 2024-02-21T05:52:32.363393+00:00 19994330.295000080019 29000000.043999999762 27870000.081999961287 3962530.942999988794 60361.244830411 2024-02-21T05:52:33.347535+00:00 19994330.287999991328 28999999.989999979734 27869999.958000000566 3957632.983000009786 60361.244842163 2024-02-21T05:52:34.362919+00:00 19994330.287999991328 28999999.946000009775 27870000.006000038236 3960685.023999989033 60361.244853735 2024-02-21T05:52:35.362682+00:00 19994330.289000030607 29000000.049000021070 27869999.982999920845 3958787.992000014056 60361.244865306 2024-02-21T05:52:36.362445+00:00 19994330.289999961853 28999999.981999989599 27869999.991000059992 3963502.992000014056 60361.244876877 2024-02-21T05:52:37.362208+00:00 19994330.289000030607 29000000.005999978632 27870000.052000049502 3958098.013999999035 60361.244888449 2024-02-21T05:52:38.361972+00:00 19994330.292999979109 29000000.046000000089 27869999.978999968618 3955276.977999985218 60361.244900020 2024-02-21T05:52:39.361734+00:00 19994330.289000030607 28999999.973999980837 27870000.039000030607 3961946.100000023842 60361.244911592 2024-02-21T05:52:40.361498+00:00 19994330.290999889374 28999999.984000030905 27869999.960999969393 3960770.909999967087 60361.244923163 2024-02-21T05:52:41.361261+00:00 19994330.291000008583 28999999.981000009924 27869999.965999960899 3959928.005999981891 60361.244934734 2024-02-21T05:52:42.361024+00:00 19994330.286000009626 29000000.030999958515 27870000.034999970347 3958520.997000039089 60361.244946306 2024-02-21T05:52:43.360787+00:00 19994330.292999979109 28999999.987000048161 27869999.985000010580 3958299.085999966133 60361.244957877 2024-02-21T05:52:44.360550+00:00 19994330.287000060081 29000000.012999951839 27869999.986999988556 3956005.905000030994 60361.244969448 2024-02-21T05:52:45.360313+00:00 19994330.289999961853 28999999.991000059992 27870000.026000019163 3957608.033999979030 60361.244981019 2024-02-21T05:52:46.360076+00:00 19994330.291999999434 29000000.008000019938 27870000.003000020981 3958404.023000001907 60361.244992591 2024-02-21T05:52:47.359840+00:00 19994330.291000001132 29000000.009999990463 27869999.993999961764 3958473.977999985218 60361.245004162 2024-02-21T05:52:48.359602+00:00 19994330.293000001460 28999999.957000020891 27869999.950000051409 3958074.019000052940 60361.245015733 2024-02-21T05:52:49.359365+00:00 19994330.287999998778 29000000.005999919027 27870000.031999949366 3957193.922999978065 60361.245027305 2024-02-21T05:52:50.359129+00:00 19994330.287999998778 29000000.001999970526 27870000.024000048637 3953285.037000000011 60361.245038876 2024-02-21T05:52:51.358892+00:00 19994330.291000008583 29000000.036000009626 27870000.016000028700 3952404.995999991894 60361.245050448 2024-02-21T05:52:52.358655+00:00 19994330.289999991655 29000000.013000011444 27869999.987999919802 3954925.132000029087 60361.245062019 2024-02-21T05:52:53.358417+00:00 19994330.291000008583 28999999.940999981016 27870000.000000000000 3953913.890999972820 60361.245073590 2024-02-21T05:52:54.358181+00:00 19994330.291000008583 29000000.022000070661 27869999.993999999017 3954060.054000020027 60361.245085161 2024-02-21T05:52:55.357944+00:00 19994330.289999991655 28999999.993999961764 27869999.951999999583 3958022.988999962807 60361.245096733 2024-02-21T05:52:56.357707+00:00 19994330.289999991655 29000000.039999961853 27870000.079999998212 3964581.928000032902 60361.245108304 2024-02-21T05:52:57.357470+00:00 19994330.289999991655 28999999.975000020117 27870000.015999998897 3956613.018999993801 60361.245120056 2024-02-21T05:52:58.372855+00:00 19994330.285000029951 29000000.001000050455 27869999.927999999374 3959576.010999978054 60361.245131447 2024-02-21T05:52:59.356996+00:00 19994330.291999999434 29000000.021000031382 27870000.021999981254 3960237.062000035774 60361.245143199 2024-02-21T05:53:00.372381+00:00 19994330.287999991328 28999999.971999999136 27870000.015999998897 3958649.928999959957 60361.245154589 2024-02-21T05:53:01.356523+00:00 19994330.291000008583 29000000.026999950409 27870000.029000010341 3954757.975000023842 60361.245166342 2024-02-21T05:53:02.371907+00:00 19994330.293999969959 28999999.998000029474 27869999.975999981165 3959787.908999979030 60361.245177732 2024-02-21T05:53:03.356049+00:00 19994330.291000008583 28999999.986999988556 27869999.960999999195 3961035.147000014782 60361.245189484 2024-02-21T05:53:04.371433+00:00 19994330.290000021458 29000000.008999999613 27870000.092999991030 3960247.971000016201 60361.245200875 2024-02-21T05:53:05.355575+00:00 19994330.287999991328 29000000.007000010461 27869999.958000000566 3959139.107999979984 60361.245212627 2024-02-21T05:53:06.370960+00:00 19994330.290000021458 29000000.017999991775 27870000.008000019938 3962626.910000026226 60361.245224018 2024-02-21T05:53:07.355102+00:00 19994330.289999961853 29000000.003000009805 27870000.021000031382 3957751.998999952804 60361.245235770 2024-02-21T05:53:08.370486+00:00 19994330.289000030607 28999999.955999989063 27869999.942999958992 3958034.925000011921 60361.245247160 2024-02-21T05:53:09.354627+00:00 19994330.289999961853 28999999.986000001431 27869999.986999988556 3960456.123000026215 60361.245258912 2024-02-21T05:53:10.370014+00:00 19994330.294000029564 29000000.035000000149 27870000.053000029176 3958705.939999998081 60361.245270303 2024-02-21T05:53:11.354154+00:00 19994330.290000021458 28999999.986000001431 27869999.946999970824 3961107.084999979008 60361.245282055 2024-02-21T05:53:12.369538+00:00 19994330.289000030607 28999999.993000000715 27869999.990000009537 3955201.018000007141 60361.245293445 2024-02-21T05:53:13.353680+00:00 19994330.287999991328 28999999.985000010580 27870000.046000059694 3955159.917999982834 60361.245305197 2024-02-21T05:53:14.369064+00:00 19994330.291000008583 29000000.019999980927 27869999.955999970436 3962716.921999990940 60361.245316588 2024-02-21T05:53:15.353206+00:00 19994330.285999890417 29000000.004999998957 27870000.016999959946 3958625.035000026226 60361.245328340 2024-02-21T05:53:16.368591+00:00 19994330.294000029564 29000000.008000019938 27870000.009999990463 3958915.046999990940 60361.245339731 2024-02-21T05:53:17.352733+00:00 19994330.291000008583 28999999.976000010967 27869999.958999991417 3953840.999000012875 60361.245351302 2024-02-21T05:53:18.352496+00:00 19994330.291000008583 29000000.033999979496 27870000.046000000089 3961474.020999968052 60361.245363054 2024-02-21T05:53:19.367880+00:00 19994330.289999961853 28999999.957000020891 27870000.002000089735 3957471.985000013839 60361.245374445 2024-02-21T05:53:20.352022+00:00 19994330.287000060081 28999999.994000021368 27869999.979999899864 3956850.864000021946 60361.245386197 2024-02-21T05:53:21.367406+00:00 19994330.291999939829 29000000.000000000000 27870000.006000038236 3959543.096000016201 60361.245397587 2024-02-21T05:53:22.351548+00:00 19994330.287000060081 29000000.013999938965 27870000.016999959946 3961664.000000000000 60361.245409340 2024-02-21T05:53:23.366932+00:00 19994330.291000008583 29000000.001000050455 27869999.991000059992 3955693.042999982834 60361.245420730 2024-02-21T05:53:24.351074+00:00 19994330.291999939829 28999999.985999941826 27869999.965999960899 3963693.955999969970 60361.245432482 2024-02-21T05:53:25.366459+00:00 19994330.290000081062 29000000.052000049502 27870000.029000040144 3956576.050999999046 60361.245443873 2024-02-21T05:53:26.350601+00:00 19994330.288999918848 28999999.975999951363 27870000.044999960810 3959042.997000039089 60361.245455625 2024-02-21T05:53:27.365986+00:00 19994330.292000059038 29000000.016000028700 27870000.000000000000 3956954.027999997139 60361.245467016 2024-02-21T05:53:28.350127+00:00 19994330.291999939829 29000000.001000050455 27869999.960000038147 3958808.016999959946 60361.245478767 2024-02-21T05:53:29.365511+00:00 19994330.285000089556 28999999.977000001818 27870000.000000000000 3956881.931000053883 60361.245490158 2024-02-21T05:53:30.349653+00:00 19994330.291000008583 28999999.998000029474 27869999.998999949545 3959830.885999978054 60361.245501910 2024-02-21T05:53:31.365037+00:00 19994330.288999918848 28999999.990999940783 27869999.973999980837 3957805.156000018120 60361.245513300 2024-02-21T05:53:32.349179+00:00 19994330.292000059038 28999999.996000051498 27870000.008000019938 3956628.975999950897 60361.245525053 2024-02-21T05:53:33.364564+00:00 19994330.291000008583 29000000.026999950409 27870000.026999998838 3953931.024000049103 60361.245536443 2024-02-21T05:53:34.348705+00:00 19994330.289999961853 28999999.991999980062 27869999.966000009328 3955685.072999954224 60361.245548195 2024-02-21T05:53:35.364089+00:00 19994330.289999961853 29000000.004999998957 27869999.973999988288 3962735.898000001907 60361.245559586 2024-02-21T05:53:36.348231+00:00 19994330.289000030607 28999999.981000069529 27870000.062000010163 3960784.955000042915 60361.245571338 2024-02-21T05:53:37.363615+00:00 19994330.290000081062 29000000.036999940872 27870000.028999980539 3952401.075999975204 60361.245582729 2024-02-21T05:53:38.347758+00:00 19994330.289999961853 28999999.971999999136 27870000.003000020981 3959552.861999989022 60361.245594481 2024-02-21T05:53:39.363142+00:00 19994330.289000030607 28999999.996999979019 27869999.930999990553 3958882.035000026226 60361.245605871 2024-02-21T05:53:40.347283+00:00 19994330.291000001132 29000000.022000070661 27869999.997000008821 3959057.102999985218 60361.245617623 2024-02-21T05:53:41.362668+00:00 19994330.289000000805 28999999.988000001758 27870000.007999990135 3959493.860000013839 60361.245629195 2024-02-21T05:53:42.362431+00:00 19994330.291999999434 28999999.991000000387 27869999.991999980062 3959447.060999989975 60361.245640766 2024-02-21T05:53:43.362194+00:00 19994330.289999991655 29000000.002000000328 27870000.008999999613 3958859.996999979019 60361.245652338 2024-02-21T05:53:44.361957+00:00 19994330.291000008583 29000000.008999988437 27870000.053000029176 3955394.030000030994 60361.245663909 2024-02-21T05:53:45.361720+00:00 19994330.287000000477 28999999.991999998689 27869999.996999979019 3958791.050999999046 60361.245675480 2024-02-21T05:53:46.361484+00:00 19994330.287999991328 29000000.018000010401 27869999.967000011355 3957678.879999995232 60361.245687052 2024-02-21T05:53:47.361246+00:00 19994330.293000008911 28999999.990000009537 27869999.968999978155 3957888.070999979973 60361.245698623 2024-02-21T05:53:48.361010+00:00 19994330.292999979109 29000000.025999989361 27870000.023999989033 3961199.976999998093 60361.245710194 2024-02-21T05:53:49.360773+00:00 19994330.292000029236 28999999.987999979407 27869999.994000021368 3957575.024999976158 60361.245721765 2024-02-21T05:53:50.360536+00:00 19994330.285999979824 28999999.986000001431 27870000.003000020981 3961613.975000023842 60361.245733337 2024-02-21T05:53:51.360299+00:00 19994330.289999991655 28999999.992000039667 27870000.005999978632 3958012.036000012886 60361.245744908 2024-02-21T05:53:52.360062+00:00 19994330.291000008583 28999999.986000001431 27870000.021999958903 3961005.965000032913 60361.245756479 2024-02-21T05:53:53.359825+00:00 19994330.287999991328 29000000.019999980927 27870000.021000031382 3958414.008000016212 60361.245768051 2024-02-21T05:53:54.359588+00:00 19994330.287999991328 28999999.995000001043 27869999.937999960035 3957607.992999910843 60361.245779622 2024-02-21T05:53:55.359351+00:00 19994330.293000038713 28999999.988999959081 27870000.007000088692 3960494.986000061035 60361.245791194 2024-02-21T05:53:56.359115+00:00 19994330.291000008583 29000000.027000010014 27870000.041000008583 3960753.930999993812 60361.245802765 2024-02-21T05:53:57.358878+00:00 19994330.292999979109 29000000.008000019938 27869999.982999920845 3958152.082000017166 60361.245814336 2024-02-21T05:53:58.358641+00:00 19994330.287000000477 28999999.991000059992 27869999.968000050634 3959961.023000001907 60361.245825907 2024-02-21T05:53:59.358404+00:00 19994330.291000008583 28999999.987999919802 27869999.986999988556 3956995.082999945153 60361.245837479 2024-02-21T05:54:00.358167+00:00 19994330.286000009626 28999999.986999988556 27870000.078999999911 3957267.937000035774 60361.245849050 2024-02-21T05:54:01.357930+00:00 19994330.292999979109 29000000.040000081062 27870000.000000000000 3953663.055999993812 60361.245860621 2024-02-21T05:54:02.357693+00:00 19994330.288999971002 28999999.941999908537 27869999.927000049502 3953359.906000018120 60361.245872193 2024-02-21T05:54:03.357457+00:00 19994330.290000021458 29000000.046000000089 27870000.025999899954 3957747.006999969017 60361.245883764 2024-02-21T05:54:04.357219+00:00 19994330.291999999434 29000000.006000038236 27870000.028000000864 3960344.991999983788 60361.245895516 2024-02-21T05:54:05.372604+00:00 19994330.290000021458 29000000.011000040919 27870000.001000050455 3959326.004000068177 60361.245906907 2024-02-21T05:54:06.356745+00:00 19994330.290000021458 28999999.974999900907 27869999.963000059128 3959666.053999900818 60361.245918659 2024-02-21T05:54:07.372130+00:00 19994330.287999991328 28999999.998000029474 27870000.023999929428 3955861.026000022888 60361.245930050 2024-02-21T05:54:08.356272+00:00 19994330.291999939829 28999999.999000068754 27869999.968000050634 3958044.985000013839 60361.245941801 2024-02-21T05:54:09.371657+00:00 19994330.286000009626 28999999.988999959081 27869999.995999928564 3958327.901000022888 60361.245953192 2024-02-21T05:54:10.355798+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3960580.991999983788 60361.245964944 2024-02-21T05:54:11.371183+00:00 19994330.292000059038 28999999.995000001043 27869999.995999999344 3960540.151000022888 60361.245976335 2024-02-21T05:54:12.355324+00:00 19994330.291999939829 29000000.006000038236 27870000.010999999940 3957736.967000008095 60361.245988087 2024-02-21T05:54:13.370708+00:00 19994330.291000008583 29000000.015999909490 27870000.013999998569 3962530.870000004768 60361.245999477 2024-02-21T05:54:14.354850+00:00 19994330.287999991328 28999999.995000001043 27869999.991999998689 3960171.118999958038 60361.246011230 2024-02-21T05:54:15.370235+00:00 19994330.289999961853 28999999.995000001043 27870000.003999989480 3957102.963999987114 60361.246022620 2024-02-21T05:54:16.354377+00:00 19994330.288000110537 29000000.003000020981 27870000.004000011832 3957692.031000018120 60361.246034372 2024-02-21T05:54:17.369761+00:00 19994330.291000008583 28999999.991000059992 27869999.981000009924 3960853.019999980927 60361.246045763 2024-02-21T05:54:18.353902+00:00 19994330.289999961853 29000000.010999999940 27869999.961999978870 3962765.042999982834 60361.246057334 2024-02-21T05:54:19.353666+00:00 19994330.291999939829 29000000.007000010461 27870000.091000020504 3955839.858000040054 60361.246068906 2024-02-21T05:54:20.353429+00:00 19994330.290000081062 29000000.030999988317 27869999.984999980778 3961385.041000009049 60361.246080477 2024-02-21T05:54:21.353192+00:00 19994330.291000008583 28999999.951000008732 27869999.953999999911 3958754.029999970924 60361.246092048 2024-02-21T05:54:22.352955+00:00 19994330.286999940872 29000000.006999999285 27870000.028999980539 3959525.950999975204 60361.246103619 2024-02-21T05:54:23.352718+00:00 19994330.289999961853 29000000.025000009686 27869999.986000001431 3958008.017000079155 60361.246115191 2024-02-21T05:54:24.352482+00:00 19994330.288000110537 28999999.960000008345 27870000.030000030994 3958994.021000028122 60361.246126762 2024-02-21T05:54:25.352244+00:00 19994330.289999961853 29000000.047999981791 27870000.000999990851 3963917.030999898911 60361.246138333 2024-02-21T05:54:26.352007+00:00 19994330.294000029564 28999999.964999999851 27869999.952000018209 3956538.899000049103 60361.246149905 2024-02-21T05:54:27.351771+00:00 19994330.289999961853 28999999.996999979019 27870000.046000000089 3956466.981999992859 60361.246161657 2024-02-21T05:54:28.367155+00:00 19994330.289999961853 29000000.034000039101 27870000.027000010014 3957121.111000061035 60361.246173047 2024-02-21T05:54:29.351297+00:00 19994330.290000081062 29000000.008000019938 27869999.957999940962 3960107.969999908935 60361.246184800 2024-02-21T05:54:30.366681+00:00 19994330.291999939829 28999999.967999991030 27869999.985000010580 3955317.013000010978 60361.246196190 2024-02-21T05:54:31.350823+00:00 19994330.286000009626 28999999.992999970913 27869999.993999961764 3960084.950999975204 60361.246207942 2024-02-21T05:54:32.366208+00:00 19994330.289999961853 28999999.999000009149 27869999.953000068665 3957269.998000026215 60361.246219333 2024-02-21T05:54:33.350349+00:00 19994330.290000081062 29000000.022000011057 27870000.018000010401 3955925.991000055801 60361.246231085 2024-02-21T05:54:34.365734+00:00 19994330.289999999106 28999999.969999969006 27870000.067999958992 3956996.996999979019 60361.246242476 2024-02-21T05:54:35.349876+00:00 19994330.291000001132 29000000.047000050545 27869999.981000069529 3959923.980999947060 60361.246254228 2024-02-21T05:54:36.365260+00:00 19994330.293000001460 28999999.986999988556 27869999.982999920845 3959657.055000067223 60361.246265618 2024-02-21T05:54:37.349402+00:00 19994330.289000000805 28999999.986999988556 27870000.003000020981 3955607.026999949943 60361.246277370 2024-02-21T05:54:38.364786+00:00 19994330.289000000805 28999999.985999941826 27869999.947000030428 3960057.029999970924 60361.246288761 2024-02-21T05:54:39.348928+00:00 19994330.287999991328 28999999.994000080973 27870000.041999939829 3960589.986000061035 60361.246300513 2024-02-21T05:54:40.364312+00:00 19994330.289000000805 29000000.014999989420 27870000.000000000000 3956766.861999989022 60361.246311903 2024-02-21T05:54:41.348454+00:00 19994330.293999999762 29000000.036999940872 27869999.999000068754 3959593.149999976158 60361.246323655 2024-02-21T05:54:42.363839+00:00 19994330.288000021130 28999999.984000090510 27870000.009999990463 3955560.935000061989 60361.246335046 2024-02-21T05:54:43.347980+00:00 19994330.291999999434 28999999.978999968618 27870000.018000010401 3952962.015999913216 60361.246346798 2024-02-21T05:54:44.363364+00:00 19994330.289000000805 28999999.990000009537 27869999.942999958992 3958301.971000074875 60361.246358189 2024-02-21T05:54:45.347506+00:00 19994330.292999979109 29000000.019999980927 27870000.032000061125 3958469.042999982834 60361.246369941 2024-02-21T05:54:46.362891+00:00 19994330.286000009626 28999999.990000009537 27869999.978999968618 3961377.975000023842 60361.246381331 2024-02-21T05:54:47.347032+00:00 19994330.288999971002 28999999.975999951363 27869999.988999959081 3956446.955999969970 60361.246393084 2024-02-21T05:54:48.362417+00:00 19994330.290000021458 29000000.037999991328 27870000.065999981016 3952588.967000008095 60361.246404655 2024-02-21T05:54:49.362180+00:00 19994330.292999979109 28999999.956000089645 27869999.930999990553 3959573.950000048149 60361.246416226 2024-02-21T05:54:50.361942+00:00 19994330.290000021458 29000000.003999948502 27870000.026999998838 3955046.145999907982 60361.246427798 2024-02-21T05:54:51.361707+00:00 19994330.291000008583 29000000.024999979883 27870000.003000009805 3958383.030000091065 60361.246439369 2024-02-21T05:54:52.361469+00:00 19994330.289999961853 29000000.011000040919 27869999.989999990910 3960693.827999948990 60361.246450940 2024-02-21T05:54:53.361232+00:00 19994330.288000050932 28999999.955999970436 27870000.026000011712 3962737.121999979019 60361.246462511 2024-02-21T05:54:54.360995+00:00 19994330.290999948978 29000000.032999988645 27869999.966999989003 3962832.935999989975 60361.246474083 2024-02-21T05:54:55.360758+00:00 19994330.289000030607 29000000.004000000656 27870000.021000001580 3960893.067000031006 60361.246485654 2024-02-21T05:54:56.360522+00:00 19994330.288999971002 28999999.999000001699 27869999.997999999672 3957762.985999941826 60361.246497225 2024-02-21T05:54:57.360285+00:00 19994330.296000000089 29000000.035000000149 27870000.035000000149 3957722.045000075828 60361.246508797 2024-02-21T05:54:58.360048+00:00 19994330.286000009626 28999999.930000010878 27869999.928000029176 3956784.036999940872 60361.246520368 2024-02-21T05:54:59.359811+00:00 19994330.291999999434 29000000.021999981254 27870000.037000000477 3959178.883000016212 60361.246531940 2024-02-21T05:55:00.359574+00:00 19994330.289999961853 29000000.025000009686 27870000.040999948978 3957777.009999989998 60361.246543511 2024-02-21T05:55:01.359337+00:00 19994330.285000089556 29000000.000000000000 27869999.931000050157 3956459.026000022888 60361.246555082 2024-02-21T05:55:02.359100+00:00 19994330.293999910355 28999999.969999998808 27870000.030999958515 3952624.055000067223 60361.246566653 2024-02-21T05:55:03.358863+00:00 19994330.289000030607 29000000.018000010401 27869999.992000039667 3955471.026999949943 60361.246578225 2024-02-21T05:55:04.358626+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3959765.893999934196 60361.246589796 2024-02-21T05:55:05.358390+00:00 19994330.289999961853 29000000.018999990076 27869999.995000001043 3960885.005000113975 60361.246601367 2024-02-21T05:55:06.358153+00:00 19994330.289000030607 28999999.991999980062 27869999.985000010580 3953577.983999968041 60361.246612939 2024-02-21T05:55:07.357916+00:00 19994330.291000008583 28999999.982000049204 27870000.019999980927 3960783.049999951851 60361.246624510 2024-02-21T05:55:08.357679+00:00 19994330.291000008583 28999999.996999979019 27869999.983000040054 3956934.970000029076 60361.246636081 2024-02-21T05:55:09.357442+00:00 19994330.289999961853 29000000.026000019163 27870000.015999909490 3954863.009999989998 60361.246647653 2024-02-21T05:55:10.357205+00:00 19994330.286000009626 28999999.998999949545 27870000.015000101179 3957630.991000055801 60361.246659224 2024-02-21T05:55:11.356968+00:00 19994330.292999979109 28999999.995999988168 27869999.973999980837 3954371.944999932777 60361.246670976 2024-02-21T05:55:12.372352+00:00 19994330.290000081062 28999999.982000049204 27870000.014999989420 3957441.021999955177 60361.246682367 2024-02-21T05:55:13.356495+00:00 19994330.289999961853 28999999.967000011355 27870000.023999929428 3955256.095000029076 60361.246694119 2024-02-21T05:55:14.371879+00:00 19994330.291999939829 29000000.014999989420 27869999.952000018209 3956400.004000068177 60361.246705510 2024-02-21T05:55:15.356021+00:00 19994330.290000081062 29000000.013999938965 27870000.022999998182 3951020.929000020027 60361.246717262 2024-02-21T05:55:16.371405+00:00 19994330.289999961853 29000000.007000088692 27869999.999000068754 3953812.067999958992 60361.246728652 2024-02-21T05:55:17.355547+00:00 19994330.284999970347 29000000.001999970526 27870000.013999938965 3956216.019999980927 60361.246740223 2024-02-21T05:55:18.355310+00:00 19994330.292000059038 29000000.004999998957 27869999.977000001818 3953267.940000057220 60361.246751795 2024-02-21T05:55:19.355073+00:00 19994330.287999991328 29000000.011000040919 27869999.988000039011 3957394.960999966133 60361.246763366 2024-02-21T05:55:20.354836+00:00 19994330.291000008583 28999999.993999961764 27870000.006000038236 3954936.078999996185 60361.246774937 2024-02-21T05:55:21.354599+00:00 19994330.294000029564 28999999.996999979019 27870000.031999949366 3960845.939000010025 60361.246786509 2024-02-21T05:55:22.354362+00:00 19994330.288999918848 29000000.009000059217 27870000.016999959946 3951861.032999991905 60361.246798080 2024-02-21T05:55:23.354125+00:00 19994330.291000008583 28999999.971999999136 27869999.958000060171 3958598.924999951851 60361.246809652 2024-02-21T05:55:24.353888+00:00 19994330.290000081062 29000000.000000000000 27870000.031999949366 3953984.085000038147 60361.246821223 2024-02-21T05:55:25.353652+00:00 19994330.286999940872 29000000.032999988645 27870000.022999998182 3956026.924999951851 60361.246832794 2024-02-21T05:55:26.353414+00:00 19994330.291000008583 28999999.961999889463 27869999.930999990553 3955349.101999998093 60361.246844365 2024-02-21T05:55:27.353177+00:00 19994330.287000000477 29000000.022999998182 27870000.065000060946 3958150.966000080109 60361.246855937 2024-02-21T05:55:28.352940+00:00 19994330.293999999762 28999999.976000070572 27869999.938999999315 3953086.059000014793 60361.246867508 2024-02-21T05:55:29.352703+00:00 19994330.290000010282 28999999.980999950320 27870000.035000000149 3963059.928999900818 60361.246879079 2024-02-21T05:55:30.352467+00:00 19994330.291999999434 29000000.026000019163 27869999.975999999791 3958914.031000018120 60361.246890651 2024-02-21T05:55:31.352230+00:00 19994330.287999998778 28999999.995000001043 27869999.995000001043 3954970.970000029076 60361.246902222 2024-02-21T05:55:32.351993+00:00 19994330.289000000805 29000000.019999999553 27870000.001999989152 3962786.036000012886 60361.246913974 2024-02-21T05:55:33.367378+00:00 19994330.289999991655 29000000.017999991775 27870000.038000021130 3953630.980000019073 60361.246925365 2024-02-21T05:55:34.351519+00:00 19994330.291000008583 28999999.993999999017 27869999.967999991030 3958185.092000008095 60361.246937117 2024-02-21T05:55:35.366904+00:00 19994330.291000008583 28999999.975000008941 27870000.021000001580 3955571.856999992859 60361.246948508 2024-02-21T05:55:36.351045+00:00 19994330.285999979824 29000000.029999990016 27869999.988999988884 3957208.016999959946 60361.246960260 2024-02-21T05:55:37.366430+00:00 19994330.293000008911 28999999.962999999523 27869999.974000010639 3957926.046000003815 60361.246971650 2024-02-21T05:55:38.350572+00:00 19994330.291999999434 29000000.020000010729 27870000.004000011832 3964166.963999987114 60361.246983402 2024-02-21T05:55:39.365956+00:00 19994330.287999991328 28999999.988000009209 27870000.008999999613 3958659.965999960899 60361.246994793 2024-02-21T05:55:40.350098+00:00 19994330.289999991655 28999999.995999988168 27869999.990000009537 3955251.987000108231 60361.247006545 2024-02-21T05:55:41.365483+00:00 19994330.290000021458 28999999.990000009537 27870000.009999990463 3957320.070999979973 60361.247017935 2024-02-21T05:55:42.349625+00:00 19994330.290000021458 29000000.025999959558 27870000.004000011832 3957703.903999925125 60361.247029688 2024-02-21T05:55:43.365009+00:00 19994330.289999961853 29000000.019000049680 27869999.981999989599 3956397.063000082970 60361.247041078 2024-02-21T05:55:44.349151+00:00 19994330.291000008583 28999999.982999980450 27870000.058999959379 3959503.059999942780 60361.247052830 2024-02-21T05:55:45.364535+00:00 19994330.291999999434 28999999.994000021368 27869999.948000010103 3956211.866999983788 60361.247064221 2024-02-21T05:55:46.348677+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3957072.059000014793 60361.247075973 2024-02-21T05:55:47.364061+00:00 19994330.289000030607 28999999.991000000387 27870000.021000031382 3959607.064000010025 60361.247087364 2024-02-21T05:55:48.348203+00:00 19994330.291999999434 29000000.004999998957 27869999.970999959856 3955138.970000029076 60361.247099116 2024-02-21T05:55:49.363587+00:00 19994330.287000000477 28999999.999999940395 27869999.985000010580 3958229.051999927033 60361.247110506 2024-02-21T05:55:50.347729+00:00 19994330.289999961853 28999999.982000108808 27869999.978999968618 3960559.922000051010 60361.247122258 2024-02-21T05:55:51.363114+00:00 19994330.291000008583 29000000.032999988645 27870000.072000030428 3959043.922000051010 60361.247133649 2024-02-21T05:55:52.347256+00:00 19994330.294000029564 28999999.974999900907 27869999.978000041097 3958709.067999958992 60361.247145401 2024-02-21T05:55:53.362640+00:00 19994330.290000021458 28999999.973000049591 27869999.950999978930 3957863.034000039101 60361.247156791 2024-02-21T05:55:54.346781+00:00 19994330.289999961853 29000000.021000031382 27870000.047000050545 3962367.907999991905 60361.247168544 2024-02-21T05:55:55.362166+00:00 19994330.287000060081 29000000.013999938965 27869999.973999980837 3958680.097000002861 60361.247180115 2024-02-21T05:55:56.361929+00:00 19994330.289999961853 29000000.013000011444 27870000.031000021845 3959690.031999946106 60361.247191686 2024-02-21T05:55:57.361692+00:00 19994330.287999991328 28999999.991999980062 27870000.030999898911 3954409.851999998093 60361.247203257 2024-02-21T05:55:58.361454+00:00 19994330.291999939829 28999999.981000069529 27869999.961000081152 3959345.111999989022 60361.247214829 2024-02-21T05:55:59.361218+00:00 19994330.292000059038 29000000.010999921709 27870000.044999960810 3957674.983000040054 60361.247226400 2024-02-21T05:56:00.360981+00:00 19994330.289000030607 28999999.962000008672 27869999.930999990553 3961925.021999955177 60361.247237972 2024-02-21T05:56:01.360745+00:00 19994330.291999939829 29000000.006000038236 27870000.026000019163 3957730.044999999925 60361.247249543 2024-02-21T05:56:02.360508+00:00 19994330.287000060081 29000000.042000059038 27869999.988999959081 3957963.978999998886 60361.247261114 2024-02-21T05:56:03.360270+00:00 19994330.289999961853 28999999.957999940962 27870000.026000019163 3953383.996999999974 60361.247272686 2024-02-21T05:56:04.360033+00:00 19994330.289999961853 28999999.978999968618 27869999.973999980837 3959392.987000002060 60361.247284257 2024-02-21T05:56:05.359797+00:00 19994330.292000059038 29000000.045000080019 27870000.021000031382 3957427.973000001162 60361.247295828 2024-02-21T05:56:06.359560+00:00 19994330.289999961853 29000000.033999919891 27870000.050999999046 3962028.966999995988 60361.247307399 2024-02-21T05:56:07.359323+00:00 19994330.287999991328 28999999.945999979973 27869999.925999999046 3957836.102000001818 60361.247318971 2024-02-21T05:56:08.359086+00:00 19994330.292000059038 29000000.032999988645 27870000.032999999821 3957534.042000003159 60361.247330542 2024-02-21T05:56:09.358849+00:00 19994330.289999961853 29000000.004999998957 27869999.993000000715 3960916.936999998987 60361.247342113 2024-02-21T05:56:10.358612+00:00 19994330.290000081062 28999999.977999988943 27870000.003999989480 3959527.884999997914 60361.247353685 2024-02-21T05:56:11.358375+00:00 19994330.288999918848 29000000.010000009090 27869999.962999999523 3962734.060000001919 60361.247365256 2024-02-21T05:56:12.358138+00:00 19994330.290000081062 29000000.000999998301 27870000.048999991268 3957037.963999994099 60361.247376647 2024-02-21T05:56:13.342281+00:00 19994330.288999918848 28999999.975999999791 27869999.978999998420 3960390.005000003148 60361.247388399 2024-02-21T05:56:14.357665+00:00 19994330.291000008583 29000000.041999999434 27870000.018999990076 3955429.953000002075 60361.247399789 2024-02-21T05:56:15.341806+00:00 19994330.291000008583 28999999.995000001043 27869999.944000009447 3960387.086999997031 60361.247411542 2024-02-21T05:56:16.357191+00:00 19994330.292999979109 28999999.965999990702 27870000.025000009686 3962591.991999999154 60361.247423113 2024-02-21T05:56:17.356954+00:00 19994330.287999991328 29000000.021000031382 27870000.037999991328 3959708.980000004172 60361.247434684 2024-02-21T05:56:18.356717+00:00 19994330.289000030607 29000000.000999990851 27869999.960000038147 3958673.003000006080 60361.247446256 2024-02-21T05:56:19.356480+00:00 19994330.289000030607 28999999.986000001431 27870000.026999950409 3957587.962999999989 60361.247457827 2024-02-21T05:56:20.356243+00:00 19994330.289000030607 29000000.011999960989 27869999.996000051498 3953881.041999996174 60361.247469398 2024-02-21T05:56:21.356007+00:00 19994330.289999999106 28999999.991000059992 27869999.986999988556 3957539.965000004042 60361.247480969 2024-02-21T05:56:22.355769+00:00 19994330.296000000089 28999999.997999969870 27869999.976000010967 3957486.099999994040 60361.247492541 2024-02-21T05:56:23.355533+00:00 19994330.289999999106 28999999.995999988168 27869999.986000001431 3957979.965000004042 60361.247504112 2024-02-21T05:56:24.355296+00:00 19994330.287000000477 29000000.004999998957 27870000.071999970824 3956437.986000000965 60361.247515684 2024-02-21T05:56:25.355059+00:00 19994330.290000010282 29000000.006000038236 27869999.988000039011 3957496.060999989975 60361.247527255 2024-02-21T05:56:26.354822+00:00 19994330.287000000477 29000000.003999948502 27869999.980000019073 3954317.952000007033 60361.247538826 2024-02-21T05:56:27.354585+00:00 19994330.291999999434 29000000.000000000000 27870000.007999900728 3961293.995000004768 60361.247550398 2024-02-21T05:56:28.354349+00:00 19994330.289000000805 29000000.017000079155 27869999.962000008672 3954944.050999999046 60361.247561969 2024-02-21T05:56:29.354111+00:00 19994330.292999979109 29000000.003999948502 27870000.085000038147 3961393.893999993801 60361.247573540 2024-02-21T05:56:30.353875+00:00 19994330.290000021458 29000000.000000000000 27869999.955999970436 3958031.141000003088 60361.247585111 2024-02-21T05:56:31.353637+00:00 19994330.288999971002 28999999.975000020117 27870000.012000080198 3958574.870000004768 60361.247596683 2024-02-21T05:56:32.353401+00:00 19994330.291000008583 29000000.013000011444 27870000.010999921709 3956873.044999986887 60361.247608254 2024-02-21T05:56:33.353164+00:00 19994330.289999991655 29000000.001999970526 27869999.977000001818 3962357.009000002872 60361.247619825 2024-02-21T05:56:34.352927+00:00 19994330.291999999434 28999999.998000029474 27869999.994000080973 3953717.943000004161 60361.247631397 2024-02-21T05:56:35.352689+00:00 19994330.284000039101 28999999.980999950320 27869999.985999941826 3960601.074000000954 60361.247642968 2024-02-21T05:56:36.352453+00:00 19994330.291000008583 28999999.988000039011 27870000.022000070661 3960088.002000004053 60361.247654540 2024-02-21T05:56:37.352215+00:00 19994330.292999979109 28999999.970999959856 27869999.977999929339 3958263.044000000227 60361.247666111 2024-02-21T05:56:38.351979+00:00 19994330.291000008583 29000000.037999991328 27869999.985000010580 3961152.034000008833 60361.247677682 2024-02-21T05:56:39.351741+00:00 19994330.289999961853 28999999.991999980062 27870000.026000019163 3960255.927999972831 60361.247689434 2024-02-21T05:56:40.367127+00:00 19994330.289000030607 29000000.025000099093 27870000.013000011444 3958969.973000019789 60361.247700825 2024-02-21T05:56:41.351268+00:00 19994330.288999971002 28999999.982999920845 27869999.993999961764 3958261.000999987125 60361.247712577 2024-02-21T05:56:42.366653+00:00 19994330.289000030607 29000000.014999989420 27869999.998999949545 3958448.004999995232 60361.247723968 2024-02-21T05:56:43.350794+00:00 19994330.289999961853 29000000.030000090599 27870000.002000089735 3956107.895999997854 60361.247735720 2024-02-21T05:56:44.366179+00:00 19994330.289000030607 28999999.968999978155 27869999.998999949545 3959349.012000023853 60361.247747110 2024-02-21T05:56:45.350320+00:00 19994330.291999999434 28999999.977000001818 27869999.942999999970 3957608.980999975931 60361.247758863 2024-02-21T05:56:46.365704+00:00 19994330.291000008583 29000000.011999998242 27870000.067000001669 3954026.140000015032 60361.247770253 2024-02-21T05:56:47.349847+00:00 19994330.292999919504 28999999.989000000060 27869999.977000001818 3959200.937999994028 60361.247782005 2024-02-21T05:56:48.365232+00:00 19994330.288000110537 28999999.950999990106 27869999.977000001818 3955325.039000004996 60361.247793396 2024-02-21T05:56:49.349373+00:00 19994330.286999940872 29000000.050000008196 27870000.026999998838 3957149.923000007868 60361.247805147 2024-02-21T05:56:50.364758+00:00 19994330.289999961853 28999999.994999989867 27870000.012000020593 3957897.018999993801 60361.247816538 2024-02-21T05:56:51.348900+00:00 19994330.289000030607 29000000.006999999285 27869999.965999990702 3958777.967000008095 60361.247828290 2024-02-21T05:56:52.364284+00:00 19994330.289999961853 29000000.043000008911 27870000.009999990463 3953990.063999981154 60361.247839681 2024-02-21T05:56:53.348426+00:00 19994330.293000098318 28999999.968999978155 27870000.050999999046 3955276.045000017155 60361.247851433 2024-02-21T05:56:54.363810+00:00 19994330.291999939829 29000000.023999989033 27869999.969000011683 3955290.084999979008 60361.247862823 2024-02-21T05:56:55.347952+00:00 19994330.287999991328 28999999.998000029474 27870000.014999989420 3963946.868000001181 60361.247874576 2024-02-21T05:56:56.363336+00:00 19994330.289999961853 28999999.991999980062 27869999.962000008672 3961284.060000001919 60361.247885966 2024-02-21T05:56:57.347478+00:00 19994330.289000030607 28999999.977999988943 27870000.017000019550 3962176.985000013839 60361.247897718 2024-02-21T05:56:58.362862+00:00 19994330.290000081062 29000000.004000011832 27870000.004999998957 3959938.955999999773 60361.247909109 2024-02-21T05:56:59.347004+00:00 19994330.287999991328 29000000.028000000864 27869999.993999961764 3960299.923999994993 60361.247920861 2024-02-21T05:57:00.362389+00:00 19994330.296999931335 28999999.978000041097 27869999.960000038147 3961576.053000003099 60361.247932252 2024-02-21T05:57:01.346531+00:00 19994330.287000060081 29000000.018999990076 27870000.076999958605 3956445.076000005007 60361.247944004 2024-02-21T05:57:02.361915+00:00 19994330.291000008583 28999999.993999961764 27869999.947000030428 3961488.921999990940 60361.247955575 2024-02-21T05:57:03.361678+00:00 19994330.291999939829 28999999.965000029653 27870000.001999970526 3959091.140000015032 60361.247967146 2024-02-21T05:57:04.361441+00:00 19994330.287000060081 28999999.999999940395 27870000.010999981314 3958425.899999976158 60361.247978718 2024-02-21T05:57:05.361204+00:00 19994330.288999918848 29000000.025000099093 27870000.030000090599 3959203.004999995232 60361.247990289 2024-02-21T05:57:06.360968+00:00 19994330.289000030607 29000000.018999930471 27869999.992999911308 3963650.988000005018 60361.248001860 2024-02-21T05:57:07.360730+00:00 19994330.291000008583 28999999.980000019073 27869999.985000010580 3955344.992000014056 60361.248013432 2024-02-21T05:57:08.360493+00:00 19994330.294000029564 28999999.991000059992 27870000.018000010401 3958092.001999973785 60361.248025003 2024-02-21T05:57:09.360257+00:00 19994330.287999991328 28999999.974999900907 27869999.965000029653 3959754.994000018109 60361.248036575 2024-02-21T05:57:10.360019+00:00 19994330.291000008583 29000000.021000031382 27870000.001000050455 3958752.999000012875 60361.248048146 2024-02-21T05:57:11.359783+00:00 19994330.289999961853 29000000.018000010401 27870000.045999880880 3956534.949000000954 60361.248059717 2024-02-21T05:57:12.359546+00:00 19994330.289999961853 29000000.034000039101 27869999.986000061035 3956926.002999960911 60361.248071288 2024-02-21T05:57:13.359308+00:00 19994330.285000089556 28999999.991999980062 27870000.046000000089 3954780.054000020027 60361.248082859 2024-02-21T05:57:14.359072+00:00 19994330.292999979109 28999999.939999941736 27869999.921000000089 3955153.013999999035 60361.248094431 2024-02-21T05:57:15.358835+00:00 19994330.291999999434 29000000.018000010401 27869999.998999949545 3964087.947000027169 60361.248105822 2024-02-21T05:57:16.342977+00:00 19994330.287999998778 29000000.027000069618 27870000.047000050545 3961756.081999958027 60361.248117574 2024-02-21T05:57:17.358361+00:00 19994330.291999999434 28999999.985999941826 27869999.968999978155 3960919.930000007153 60361.248128964 2024-02-21T05:57:18.342502+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3962734.966000020970 60361.248140716 2024-02-21T05:57:19.357887+00:00 19994330.287000000477 28999999.971999999136 27869999.958999991417 3960409.050000011921 60361.248152107 2024-02-21T05:57:20.342029+00:00 19994330.289999991655 29000000.016999959946 27870000.055999990553 3959409.087999999989 60361.248163859 2024-02-21T05:57:21.357414+00:00 19994330.291000008583 29000000.026000019163 27870000.001999970526 3956796.948000013828 60361.248175249 2024-02-21T05:57:22.341556+00:00 19994330.287000000477 28999999.968000050634 27869999.985000010580 3955335.935999989975 60361.248187002 2024-02-21T05:57:23.356940+00:00 19994330.294999990612 29000000.024000000209 27869999.996000051498 3959373.004000008106 60361.248198573 2024-02-21T05:57:24.356703+00:00 19994330.287000000477 28999999.998000010848 27869999.965999998152 3956047.047999978065 60361.248210144 2024-02-21T05:57:25.356466+00:00 19994330.293000008911 28999999.984000001103 27870000.024000000209 3961950.047999978065 60361.248221715 2024-02-21T05:57:26.356229+00:00 19994330.287999991328 28999999.984999999404 27870000.015999998897 3959349.016000031959 60361.248233287 2024-02-21T05:57:27.355992+00:00 19994330.289999991655 29000000.065999981016 27870000.021000001580 3959557.884000002872 60361.248244858 2024-02-21T05:57:28.355755+00:00 19994330.290000021458 28999999.995000001043 27870000.022999998182 3956982.018000007141 60361.248256430 2024-02-21T05:57:29.355518+00:00 19994330.290000021458 28999999.985000010580 27869999.914000000805 3956285.979999959003 60361.248268001 2024-02-21T05:57:30.355282+00:00 19994330.287999991328 28999999.965999990702 27869999.986999988556 3950664.981000006199 60361.248279572 2024-02-21T05:57:31.355044+00:00 19994330.292999979109 29000000.007000029087 27870000.050999999046 3957747.106999992859 60361.248291144 2024-02-21T05:57:32.354808+00:00 19994330.291999999434 29000000.000999990851 27870000.022000011057 3955899.972999989986 60361.248302715 2024-02-21T05:57:33.354571+00:00 19994330.289000030607 29000000.006999969482 27869999.948000010103 3959759.966000020970 60361.248314286 2024-02-21T05:57:34.354334+00:00 19994330.287999991328 28999999.985000010580 27870000.051999989897 3958290.032000004780 60361.248325857 2024-02-21T05:57:35.354097+00:00 19994330.287999991328 29000000.013000011444 27869999.958000000566 3952662.009000002872 60361.248337429 2024-02-21T05:57:36.353860+00:00 19994330.291000008583 29000000.013999998569 27870000.010999981314 3957238.986000000965 60361.248349000 2024-02-21T05:57:37.353623+00:00 19994330.289999961853 28999999.973999980837 27870000.000000000000 3964319.031000018120 60361.248360571 2024-02-21T05:57:38.353387+00:00 19994330.290000021458 29000000.012000020593 27870000.025000039488 3951576.997999966145 60361.248372143 2024-02-21T05:57:39.353150+00:00 19994330.295000020415 29000000.004000011832 27870000.001999970526 3958649.930999993812 60361.248383714 2024-02-21T05:57:40.352913+00:00 19994330.291999999434 29000000.027000010014 27869999.989000018686 3957857.151000022888 60361.248395286 2024-02-21T05:57:41.352676+00:00 19994330.287000000477 28999999.935999929905 27869999.978999968618 3958899.865999997128 60361.248406857 2024-02-21T05:57:42.352439+00:00 19994330.287999991328 29000000.039000030607 27870000.022000011057 3951824.028999983799 60361.248418428 2024-02-21T05:57:43.352202+00:00 19994330.291000008583 29000000.001000050455 27869999.985000010580 3954248.938000022899 60361.248430000 2024-02-21T05:57:44.351965+00:00 19994330.286000009626 28999999.985999941826 27869999.975999951363 3956039.967999995220 60361.248441571 2024-02-21T05:57:45.351728+00:00 19994330.291999939829 28999999.980000019073 27870000.022999998182 3960576.080999969970 60361.248453142 2024-02-21T05:57:46.351491+00:00 19994330.291000008583 29000000.014000058174 27870000.024000048637 3958919.987000048161 60361.248464894 2024-02-21T05:57:47.366876+00:00 19994330.291000008583 28999999.988999959081 27869999.916000008583 3954842.021999955177 60361.248476285 2024-02-21T05:57:48.351018+00:00 19994330.291000008583 29000000.034999970347 27870000.115000009537 3958331.024000049103 60361.248488037 2024-02-21T05:57:49.366402+00:00 19994330.289999961853 29000000.026000019163 27870000.013999938965 3957643.027999997139 60361.248499427 2024-02-21T05:57:50.350543+00:00 19994330.288000110537 29000000.001999970526 27870000.004000071436 3958120.972000002861 60361.248511180 2024-02-21T05:57:51.365928+00:00 19994330.289999961853 28999999.958999991417 27869999.931999921799 3957387.068999946117 60361.248522570 2024-02-21T05:57:52.350069+00:00 19994330.289999961853 29000000.029999971390 27870000.036000009626 3957716.876000047196 60361.248534322 2024-02-21T05:57:53.365454+00:00 19994330.290000081062 28999999.973000049591 27869999.953000068665 3964755.093999981880 60361.248545713 2024-02-21T05:57:54.349596+00:00 19994330.290999889374 28999999.983999971300 27869999.947999950498 3964021.035000026226 60361.248557465 2024-02-21T05:57:55.364981+00:00 19994330.290000081062 29000000.024000048637 27870000.047999981791 3962157.920999944210 60361.248568856 2024-02-21T05:57:56.349122+00:00 19994330.291000008583 28999999.955999970436 27869999.986000061035 3962479.994000018109 60361.248580608 2024-02-21T05:57:57.364507+00:00 19994330.288999918848 29000000.001999970526 27869999.984999898821 3960036.962000011932 60361.248591998 2024-02-21T05:57:58.348648+00:00 19994330.290000081062 29000000.025000099093 27870000.080000039190 3957005.958999990951 60361.248603750 2024-02-21T05:57:59.364033+00:00 19994330.289999961853 29000000.011999960989 27869999.945000048727 3960199.972999989986 60361.248615141 2024-02-21T05:58:00.348174+00:00 19994330.289000030607 28999999.973000001162 27870000.026999950409 3956603.113000034820 60361.248626893 2024-02-21T05:58:01.363559+00:00 19994330.286000009626 29000000.041999999434 27869999.988999959081 3955879.953000009060 60361.248638283 2024-02-21T05:58:02.347700+00:00 19994330.293999910355 28999999.981999989599 27870000.048000000417 3956887.079999982845 60361.248650036 2024-02-21T05:58:03.363085+00:00 19994330.293000098318 29000000.015999998897 27869999.962000001222 3954027.962999999989 60361.248661426 2024-02-21T05:58:04.347227+00:00 19994330.287999991328 28999999.981999989599 27870000.002999998629 3961005.000999987125 60361.248673178 2024-02-21T05:58:05.362611+00:00 19994330.293999910355 29000000.008000019938 27869999.990000009537 3958737.931999980938 60361.248684569 2024-02-21T05:58:06.346753+00:00 19994330.287000060081 28999999.988000009209 27869999.993999991566 3958878.972000002861 60361.248696321 2024-02-21T05:58:07.362137+00:00 19994330.289999961853 29000000.016999989748 27870000.022000011057 3958962.023000001907 60361.248707712 2024-02-21T05:58:08.346279+00:00 19994330.289000000805 29000000.021999981254 27870000.004999998957 3958112.048000038136 60361.248719464 2024-02-21T05:58:09.361663+00:00 19994330.289000000805 28999999.994000021368 27870000.048999991268 3956814.978999971878 60361.248731035 2024-02-21T05:58:10.361426+00:00 19994330.290999989957 28999999.957000020891 27869999.934999998659 3957084.132000029087 60361.248742606 2024-02-21T05:58:11.361190+00:00 19994330.291999999434 29000000.005999978632 27870000.016999989748 3956148.826999961864 60361.248754178 2024-02-21T05:58:12.360953+00:00 19994330.290999989957 29000000.014999989420 27870000.003000020981 3960192.027999997139 60361.248765749 2024-02-21T05:58:13.360716+00:00 19994330.287000000477 28999999.991999980062 27869999.986000001431 3956002.020000040997 60361.248777321 2024-02-21T05:58:14.360479+00:00 19994330.291999999434 29000000.011000040919 27869999.986000001431 3956337.040999948978 60361.248788711 2024-02-21T05:58:15.344621+00:00 19994330.290000021458 28999999.983999971300 27869999.995999988168 3960788.958000003826 60361.248800463 2024-02-21T05:58:16.360006+00:00 19994330.287000000477 28999999.977000001818 27869999.991999980062 3961378.004000068177 60361.248811854 2024-02-21T05:58:17.344147+00:00 19994330.293999999762 29000000.004000011832 27869999.977000001818 3953428.962999939919 60361.248823605 2024-02-21T05:58:18.359532+00:00 19994330.287000000477 29000000.020000040531 27870000.018000010401 3956931.996999979019 60361.248834996 2024-02-21T05:58:19.343673+00:00 19994330.292999979109 29000000.013000011444 27870000.059999998659 3950613.105000019073 60361.248846748 2024-02-21T05:58:20.359058+00:00 19994330.291999999434 28999999.981999989599 27870000.007000029087 3955611.950999975204 60361.248858139 2024-02-21T05:58:21.343199+00:00 19994330.287000030279 29000000.008999940008 27869999.930999990553 3962234.046000003815 60361.248869891 2024-02-21T05:58:22.358584+00:00 19994330.287999991328 28999999.991999980062 27870000.029999971390 3951763.048000096809 60361.248881281 2024-02-21T05:58:23.342726+00:00 19994330.290000021458 29000000.022999998182 27869999.993000030518 3958964.820999979973 60361.248893034 2024-02-21T05:58:24.358110+00:00 19994330.289999961853 28999999.976000070572 27869999.990000009537 3957646.138999938965 60361.248904424 2024-02-21T05:58:25.342252+00:00 19994330.290000021458 29000000.009999990463 27869999.987999919802 3959327.991999983788 60361.248916176 2024-02-21T05:58:26.357636+00:00 19994330.291999999434 28999999.982999920845 27869999.999000068754 3962771.059000014793 60361.248927567 2024-02-21T05:58:27.341778+00:00 19994330.291000008583 29000000.036000009626 27870000.036000009626 3961332.843999981880 60361.248939319 2024-02-21T05:58:28.357162+00:00 19994330.291000008583 28999999.958000060171 27869999.947999950498 3960013.018000007141 60361.248950710 2024-02-21T05:58:29.341305+00:00 19994330.287999991328 28999999.983999971300 27870000.009999990463 3955506.027999997139 60361.248962462 2024-02-21T05:58:30.356689+00:00 19994330.288999971002 29000000.049999948591 27870000.057000041008 3959170.042999982834 60361.248973852 2024-02-21T05:58:31.340830+00:00 19994330.290000021458 29000000.017000079155 27869999.983999971300 3958576.979000092018 60361.248985604 2024-02-21T05:58:32.356214+00:00 19994330.291000008583 28999999.970000028610 27869999.967000011355 3956182.980999947060 60361.248997176 2024-02-21T05:58:33.355978+00:00 19994330.288999971002 28999999.997999910265 27870000.008000019938 3956735.976000071038 60361.249008747 2024-02-21T05:58:34.355741+00:00 19994330.291999999434 28999999.983000040054 27870000.039000030607 3957527.028999925125 60361.249020319 2024-02-21T05:58:35.355504+00:00 19994330.289999961853 29000000.036000009626 27869999.997999910265 3957626.894999980927 60361.249031890 2024-02-21T05:58:36.355267+00:00 19994330.291000008583 29000000.024999979883 27870000.021000031382 3957473.050000071991 60361.249043461 2024-02-21T05:58:37.355030+00:00 19994330.289000030607 28999999.940999999642 27869999.904999971390 3956345.060999989975 60361.249055032 2024-02-21T05:58:38.354793+00:00 19994330.289000030607 29000000.017000000924 27870000.078000068665 3958614.986999989022 60361.249066604 2024-02-21T05:58:39.354557+00:00 19994330.288999918848 29000000.011999990791 27869999.991999980062 3956991.909000039101 60361.249078175 2024-02-21T05:58:40.354319+00:00 19994330.292000059038 28999999.975000008941 27869999.985999941826 3958634.054999948014 60361.249089746 2024-02-21T05:58:41.354083+00:00 19994330.292000059038 29000000.030999988317 27869999.960000000894 3953832.973999977112 60361.249101317 2024-02-21T05:58:42.353846+00:00 19994330.289999961853 28999999.993000000715 27870000.041999999434 3959678.055999993812 60361.249112889 2024-02-21T05:58:43.353609+00:00 19994330.289000030607 28999999.985000010580 27870000.013000011444 3954691.996999979019 60361.249124460 2024-02-21T05:58:44.353372+00:00 19994330.291999939829 29000000.005999978632 27869999.984000001103 3959489.086000084877 60361.249136032 2024-02-21T05:58:45.353135+00:00 19994330.287999991328 28999999.993999991566 27869999.984999999404 3956161.963999987114 60361.249147603 2024-02-21T05:58:46.352898+00:00 19994330.287999991328 28999999.983000040054 27869999.981999989599 3961243.866999983788 60361.249159174 2024-02-21T05:58:47.352662+00:00 19994330.290000081062 29000000.038999971002 27870000.004999998957 3957623.098000050057 60361.249170746 2024-02-21T05:58:48.352424+00:00 19994330.291000008583 28999999.985000010580 27869999.992000009865 3950934.958999990951 60361.249182317 2024-02-21T05:58:49.352188+00:00 19994330.289999961853 29000000.034999970347 27870000.062999989837 3955940.003999948967 60361.249193888 2024-02-21T05:58:50.351951+00:00 19994330.291000008583 28999999.946000039577 27870000.011999990791 3958874.075000048149 60361.249205460 2024-02-21T05:58:51.351714+00:00 19994330.289000030607 29000000.029999971390 27869999.968999978155 3957359.963999987114 60361.249217031 2024-02-21T05:58:52.351477+00:00 19994330.288999918848 29000000.000000000000 27869999.977000001818 3959270.069999932777 60361.249228602 2024-02-21T05:58:53.351240+00:00 19994330.290000081062 28999999.984000030905 27870000.012000020593 3956505.994000076782 60361.249240355 2024-02-21T05:58:54.366624+00:00 19994330.288999918848 29000000.011999960989 27870000.001999970526 3957219.878000020981 60361.249251745 2024-02-21T05:58:55.350766+00:00 19994330.292999979109 28999999.985000070184 27869999.978000041097 3958914.098999977112 60361.249263497 2024-02-21T05:58:56.366151+00:00 19994330.288000110537 28999999.997999910265 27870000.039999961853 3957840.934000014793 60361.249274888 2024-02-21T05:58:57.350293+00:00 19994330.291999939829 28999999.965000029653 27869999.939000010490 3957988.009999989998 60361.249286640 2024-02-21T05:58:58.365677+00:00 19994330.291000008583 29000000.059000018984 27870000.014999989420 3952663.031999946106 60361.249298031 2024-02-21T05:58:59.349818+00:00 19994330.289000030607 28999999.971999999136 27870000.027000069618 3959173.967000008095 60361.249309782 2024-02-21T05:59:00.365203+00:00 19994330.289999961853 29000000.001999970526 27870000.033999919891 3956064.006000041962 60361.249321173 2024-02-21T05:59:01.349345+00:00 19994330.289000030607 28999999.983999971300 27869999.950000051409 3954877.965999960899 60361.249332925 2024-02-21T05:59:02.364729+00:00 19994330.291000001132 29000000.037999991328 27870000.057999968529 3958301.047000051010 60361.249344315 2024-02-21T05:59:03.348871+00:00 19994330.287999998778 28999999.987000111490 27869999.960999969393 3954265.018999934196 60361.249356068 2024-02-21T05:59:04.364255+00:00 19994330.293000001460 28999999.987999919802 27869999.996000051498 3961507.999000072014 60361.249367458 2024-02-21T05:59:05.348397+00:00 19994330.291000008583 28999999.993000030518 27870000.001000050455 3957845.849999905098 60361.249379210 2024-02-21T05:59:06.363782+00:00 19994330.289999991655 29000000.021000031382 27869999.996999979019 3961416.055000067223 60361.249390601 2024-02-21T05:59:07.347923+00:00 19994330.290000010282 29000000.055999990553 27870000.036000009626 3960865.129999995232 60361.249402353 2024-02-21T05:59:08.363308+00:00 19994330.287999991328 28999999.929000020027 27869999.904999971390 3954901.052999972831 60361.249413744 2024-02-21T05:59:09.347449+00:00 19994330.288000021130 29000000.020999908447 27870000.032999988645 3952456.815000057220 60361.249425496 2024-02-21T05:59:10.362834+00:00 19994330.290999978781 29000000.016000028700 27870000.031000021845 3952790.128999948967 60361.249436886 2024-02-21T05:59:11.346976+00:00 19994330.292000029236 28999999.927999969572 27869999.985000010580 3958611.858000040054 60361.249448638 2024-02-21T05:59:12.362360+00:00 19994330.290999978781 29000000.078000068665 27870000.042999979109 3955075.046000003815 60361.249460029 2024-02-21T05:59:13.346502+00:00 19994330.289000000805 28999999.942999958992 27869999.930999990553 3954414.026999949943 60361.249471781 2024-02-21T05:59:14.361886+00:00 19994330.291000008583 29000000.026000000536 27870000.042999979109 3958168.055000067223 60361.249483172 2024-02-21T05:59:15.346028+00:00 19994330.289999991655 29000000.002999991179 27870000.019999980927 3955016.893999934196 60361.249494743 2024-02-21T05:59:16.345791+00:00 19994330.287000000477 28999999.993999999017 27869999.978000041097 3960384.046000003815 60361.249506495 2024-02-21T05:59:17.361175+00:00 19994330.288999971002 28999999.993000000715 27869999.983000040054 3960929.001000047196 60361.249517886 2024-02-21T05:59:18.345318+00:00 19994330.292000059038 28999999.984000008553 27869999.946999911219 3956393.930999993812 60361.249529638 2024-02-21T05:59:19.360701+00:00 19994330.292999979109 29000000.063999980688 27870000.106999989599 3958739.097000002861 60361.249541028 2024-02-21T05:59:20.344843+00:00 19994330.287999991328 28999999.974000010639 27869999.940999999642 3959010.005999923218 60361.249552780 2024-02-21T05:59:21.360228+00:00 19994330.292999979109 29000000.013999998569 27870000.052999999374 3959536.983000040054 60361.249564171 2024-02-21T05:59:22.344370+00:00 19994330.285000029951 28999999.980999980122 27869999.973999988288 3959956.904000043869 60361.249575923 2024-02-21T05:59:23.359754+00:00 19994330.291000008583 29000000.001000050455 27870000.000000011176 3959707.107999920845 60361.249587314 2024-02-21T05:59:24.343896+00:00 19994330.288999971002 29000000.009999990463 27870000.021999981254 3957867.032000064850 60361.249599066 2024-02-21T05:59:25.359282+00:00 19994330.290000021458 28999999.968999978155 27869999.964999999851 3957974.018999934196 60361.249610456 2024-02-21T05:59:26.343422+00:00 19994330.293999969959 28999999.995000001043 27870000.000000000000 3958912.917999982834 60361.249622209 2024-02-21T05:59:27.358806+00:00 19994330.289000030607 29000000.022000011057 27869999.991000000387 3959446.993000030983 60361.249633599 2024-02-21T05:59:28.342949+00:00 19994330.287999991328 29000000.004999998957 27869999.999000009149 3958435.006999969017 60361.249645351 2024-02-21T05:59:29.358333+00:00 19994330.291000008583 28999999.958000000566 27869999.982999980450 3959106.930999993812 60361.249656742 2024-02-21T05:59:30.342475+00:00 19994330.291999939829 29000000.019999980927 27870000.018999990076 3958698.126000047196 60361.249668494 2024-02-21T05:59:31.357859+00:00 19994330.290000081062 29000000.018000010401 27870000.022999998182 3961772.937000035774 60361.249679884 2024-02-21T05:59:32.342001+00:00 19994330.286000009626 29000000.000000000000 27869999.971000019461 3960920.026000022888 60361.249691636 2024-02-21T05:59:33.357385+00:00 19994330.289999961853 29000000.011000040919 27870000.028999980539 3956558.958999990951 60361.249703027 2024-02-21T05:59:34.341527+00:00 19994330.292000059038 28999999.997999910265 27869999.993000030518 3955742.074999928009 60361.249714779 2024-02-21T05:59:35.356911+00:00 19994330.290999889374 28999999.957000020891 27869999.993999961764 3962092.955999969970 60361.249726170 2024-02-21T05:59:36.341053+00:00 19994330.292000059038 29000000.014999989420 27870000.054000020027 3956350.901000022888 60361.249737922 2024-02-21T05:59:37.356438+00:00 19994330.289000030607 29000000.012000080198 27869999.959999978542 3951491.050000071991 60361.249749493 2024-02-21T05:59:38.356201+00:00 19994330.289999961853 28999999.995000001043 27870000.008999999613 3956861.059999942780 60361.249761065 2024-02-21T05:59:39.355964+00:00 19994330.287999991328 29000000.039999961853 27869999.975000020117 3956832.957000017166 60361.249772636 2024-02-21T05:59:40.355727+00:00 19994330.289999961853 28999999.980000019073 27870000.009999990463 3956793.980999947060 60361.249784207 2024-02-21T05:59:41.355490+00:00 19994330.291000008583 28999999.998000029474 27870000.006000038236 3960892.008000016212 60361.249795779 2024-02-21T05:59:42.355253+00:00 19994330.289000030607 29000000.006999969482 27869999.975999951363 3958856.078999996185 60361.249807350 2024-02-21T05:59:43.355016+00:00 19994330.294999960810 28999999.975999951363 27869999.981999989599 3958262.969000101089 60361.249818921 2024-02-21T05:59:44.354780+00:00 19994330.290000081062 28999999.996000051498 27870000.037000060081 3957703.064999938011 60361.249830492 2024-02-21T05:59:45.354543+00:00 19994330.286000009626 28999999.998999949545 27870000.013999938965 3952744.955999969970 60361.249842064 2024-02-21T05:59:46.354305+00:00 19994330.288999918848 29000000.022999998182 27869999.973999980837 3951714.986000061035 60361.249853635 2024-02-21T05:59:47.354068+00:00 19994330.291000008583 29000000.021000031382 27870000.025000099093 3956622.009999989998 60361.249865206 2024-02-21T05:59:48.353832+00:00 19994330.290000081062 28999999.986000061035 27869999.992999911308 3958900.996999979019 60361.249876778 2024-02-21T05:59:49.353595+00:00 19994330.291000008583 29000000.001999970526 27870000.063000079244 3960157.034000039101 60361.249888349 2024-02-21T05:59:50.353358+00:00 19994330.292999979109 28999999.980999950320 27869999.922999981791 3957466.962000011932 60361.249899921 2024-02-21T05:59:51.353121+00:00 19994330.291000008583 28999999.997000001371 27870000.000999931246 3958058.037999988068 60361.249911492 2024-02-21T05:59:52.352884+00:00 19994330.286999940872 29000000.006000000983 27870000.014000058174 3959320.955999969970 60361.249923063 2024-02-21T05:59:53.352647+00:00 19994330.287999991328 29000000.006999999285 27869999.990000009537 3955574.991999983788 60361.249934634 2024-02-21T05:59:54.352410+00:00 19994330.294000029564 29000000.017000000924 27870000.006000038236 3961119.041000009049 60361.249946206 2024-02-21T05:59:55.352174+00:00 19994330.286999940872 28999999.999999988824 27869999.996999979019 3965529.968000053894 60361.249957777 2024-02-21T05:59:56.351936+00:00 19994330.289000000805 28999999.975000020117 27870000.001999970526 3955530.014999986161 60361.249969348 2024-02-21T05:59:57.351699+00:00 19994330.293000001460 28999999.995000001043 27869999.983000040054 3956441.000999927986 60361.249980920 2024-02-21T05:59:58.351462+00:00 19994330.289999999106 29000000.016999989748 27869999.977000001818 3955387.934000014793 60361.249992491 2024-02-21T05:59:59.351225+00:00 19994330.290000010282 28999999.946000009775 27870000.011999998242 3963164.009000062943 60361.250004062 2024-02-21T06:00:00.350989+00:00 19994330.291999999434 29000000.047999981791 27870000.040000010282 3963982.944000006188 60361.250015815 2024-02-21T06:00:01.366373+00:00 19994330.290999989957 28999999.991000000387 27869999.944999989122 3961912.098999977112 60361.250027205 2024-02-21T06:00:02.350515+00:00 19994330.283999990672 29000000.018999990076 27870000.055000010878 3960875.008000016212 60361.250038957 2024-02-21T06:00:03.365900+00:00 19994330.290000021458 28999999.984000030905 27869999.984999980778 3958125.023000001907 60361.250050348 2024-02-21T06:00:04.350042+00:00 19994330.292999979109 28999999.976000010967 27869999.971000019461 3959465.992999910843 60361.250062100 2024-02-21T06:00:05.365426+00:00 19994330.289000000805 29000000.000999990851 27869999.993000000715 3959553.995000004768 60361.250073490 2024-02-21T06:00:06.349567+00:00 19994330.293000008911 29000000.032000008970 27870000.033999979496 3957836.980000019073 60361.250085243 2024-02-21T06:00:07.364952+00:00 19994330.287999991328 29000000.013000011444 27870000.035000000149 3960527.983999968041 60361.250096633 2024-02-21T06:00:08.349094+00:00 19994330.288999971002 28999999.987999979407 27869999.918000038713 3961949.003000020981 60361.250108385 2024-02-21T06:00:09.364478+00:00 19994330.292000059038 28999999.979000028223 27870000.033999979496 3961500.972000002861 60361.250119776 2024-02-21T06:00:10.348620+00:00 19994330.287999991328 29000000.008000019938 27870000.018999990076 3959750.021000028122 60361.250131528 2024-02-21T06:00:11.364004+00:00 19994330.288999971002 28999999.986999988556 27869999.947000030428 3962419.945000051986 60361.250142918 2024-02-21T06:00:12.348146+00:00 19994330.291000008583 29000000.025999899954 27870000.049999948591 3958125.071999907028 60361.250154670 2024-02-21T06:00:13.363531+00:00 19994330.290000021458 28999999.991000059992 27870000.020000040531 3963113.991999983788 60361.250166061 2024-02-21T06:00:14.347672+00:00 19994330.292999979109 28999999.998999949545 27870000.010999981314 3964080.991000055801 60361.250177632 2024-02-21T06:00:15.347436+00:00 19994330.290000021458 29000000.019000049680 27869999.964999970049 3960816.993000030983 60361.250189204 2024-02-21T06:00:16.347198+00:00 19994330.287999991328 28999999.993000030518 27869999.980000019073 3964014.967000008095 60361.250200775 2024-02-21T06:00:17.346962+00:00 19994330.288999971002 28999999.982999920845 27870000.064000010490 3963753.098999977112 60361.250212346 2024-02-21T06:00:18.346724+00:00 19994330.289000030607 29000000.014999989420 27869999.935999989510 3956423.972000002861 60361.250223918 2024-02-21T06:00:19.346488+00:00 19994330.288999971002 28999999.966000080109 27869999.986999988556 3960801.998999952804 60361.250235489 2024-02-21T06:00:20.346251+00:00 19994330.291000008583 29000000.011000040919 27870000.059000018984 3957713.036000012886 60361.250247060 2024-02-21T06:00:21.346014+00:00 19994330.293999969959 29000000.042999979109 27870000.000000000000 3960430.940000057220 60361.250258813 2024-02-21T06:00:22.361398+00:00 19994330.292999979109 28999999.959999918938 27869999.924999948591 3965666.991999983788 60361.250270203 2024-02-21T06:00:23.345540+00:00 19994330.287999991328 29000000.039000030607 27870000.121000051498 3957871.916000009049 60361.250281955 2024-02-21T06:00:24.360925+00:00 19994330.287000060081 28999999.983999971300 27869999.917000059038 3964336.125000000000 60361.250293346 2024-02-21T06:00:25.345066+00:00 19994330.289000030607 29000000.009000059217 27870000.029999971390 3964399.963999987114 60361.250305098 2024-02-21T06:00:26.360451+00:00 19994330.291000008583 28999999.998999949545 27870000.018000010401 3966880.958999990951 60361.250316489 2024-02-21T06:00:27.344593+00:00 19994330.289999961853 28999999.981999989599 27869999.953999999911 3960547.988999962807 60361.250328240 2024-02-21T06:00:28.359977+00:00 19994330.291999939829 28999999.978999998420 27870000.003000020981 3959406.088999987114 60361.250339631 2024-02-21T06:00:29.344119+00:00 19994330.287000060081 29000000.039999991655 27870000.013999938965 3959423.979000092018 60361.250351383 2024-02-21T06:00:30.359503+00:00 19994330.294000029564 28999999.983000010252 27869999.965999960899 3961685.985999941826 60361.250362773 2024-02-21T06:00:31.343645+00:00 19994330.288999918848 28999999.986000001431 27870000.066000100225 3961506.993999958038 60361.250374526 2024-02-21T06:00:32.359029+00:00 19994330.290000081062 29000000.015999998897 27869999.925999999046 3958303.961999999825 60361.250385916 2024-02-21T06:00:33.343171+00:00 19994330.286999940872 29000000.014999989420 27870000.064999941736 3959975.001999999862 60361.250397668 2024-02-21T06:00:34.358555+00:00 19994330.292000059038 28999999.969000011683 27869999.990000009537 3964253.094000000972 60361.250409059 2024-02-21T06:00:35.342697+00:00 19994330.291000008583 28999999.969999998808 27869999.960999969393 3960265.961999997031 60361.250420811 2024-02-21T06:00:36.358082+00:00 19994330.286999940872 29000000.034000009298 27870000.037000060081 3961315.046000000089 60361.250432202 2024-02-21T06:00:37.342223+00:00 19994330.294000029564 29000000.013000011444 27869999.960000000894 3960674.919000000227 60361.250443954 2024-02-21T06:00:38.357608+00:00 19994330.287999991328 28999999.992999970913 27870000.010999988765 3961871.996000003070 60361.250455344 2024-02-21T06:00:39.341750+00:00 19994330.289000030607 29000000.022000011057 27869999.993999999017 3959984.105999999214 60361.250467096 2024-02-21T06:00:40.357134+00:00 19994330.287999991328 29000000.010999981314 27870000.041999999434 3960367.843000002205 60361.250478487 2024-02-21T06:00:41.341275+00:00 19994330.291999939829 28999999.948000010103 27869999.953000009060 3958139.092000000179 60361.250490239 2024-02-21T06:00:42.356660+00:00 19994330.291000008583 29000000.026000019163 27870000.041999999434 3955500.917999998201 60361.250501630 2024-02-21T06:00:43.340802+00:00 19994330.290000081062 29000000.000999990851 27869999.995000001043 3960551.012999997009 60361.250513382 2024-02-21T06:00:44.356187+00:00 19994330.289999961853 28999999.987999979407 27869999.979999989271 3955678.077000000048 60361.250524953 2024-02-21T06:00:45.355949+00:00 19994330.291999939829 29000000.021000031382 27870000.028000030667 3955633.001000002027 60361.250536525 2024-02-21T06:00:46.355713+00:00 19994330.290000081062 28999999.991000000387 27870000.009999990463 3955930.960000000894 60361.250548096 2024-02-21T06:00:47.355476+00:00 19994330.291000008583 29000000.013999938965 27869999.960999969393 3960951.049000001978 60361.250559667 2024-02-21T06:00:48.355239+00:00 19994330.287999991328 28999999.980000019073 27869999.982000049204 3956297.950000002980 60361.250571238 2024-02-21T06:00:49.355002+00:00 19994330.289000030607 29000000.004000071436 27869999.983999971300 3956647.037000000011 60361.250582810 2024-02-21T06:00:50.354765+00:00 19994330.289000000805 28999999.981999989599 27870000.007000029087 3954860.929999991786 60361.250594381 2024-02-21T06:00:51.354528+00:00 19994330.291000001132 29000000.018000010401 27870000.011999960989 3956991.048000007868 60361.250605952 2024-02-21T06:00:52.354291+00:00 19994330.291999999434 29000000.000000000000 27870000.025000039488 3957316.025999993086 60361.250617524 2024-02-21T06:00:53.354055+00:00 19994330.290999989957 28999999.995000001043 27870000.034999970347 3959297.943000004161 60361.250629095 2024-02-21T06:00:54.353818+00:00 19994330.290000010282 29000000.018999930471 27869999.999000009149 3959659.076000005007 60361.250640667 2024-02-21T06:00:55.353580+00:00 19994330.287999991328 28999999.978999968618 27870000.016000028700 3959221.952999994159 60361.250652238 2024-02-21T06:00:56.353344+00:00 19994330.289000000805 28999999.990000009537 27869999.944999929518 3957660.989999995101 60361.250663809 2024-02-21T06:00:57.353107+00:00 19994330.289000000805 29000000.037999991328 27869999.968000050634 3955937.049000009894 60361.250675380 2024-02-21T06:00:58.352870+00:00 19994330.293999999762 28999999.953999999911 27870000.018000010401 3959258.030999987852 60361.250686952 2024-02-21T06:00:59.352633+00:00 19994330.287999991328 28999999.978000041097 27869999.980999950320 3957819.001000002027 60361.250698523 2024-02-21T06:01:00.352396+00:00 19994330.295000020415 29000000.057000041008 27870000.055999990553 3954122.928000003099 60361.250710094 2024-02-21T06:01:01.352159+00:00 19994330.285999979824 28999999.981999989599 27869999.996999979019 3958658.000000000000 60361.250721666 2024-02-21T06:01:02.351923+00:00 19994330.291000008583 29000000.021000031382 27869999.981000069529 3958988.010000004899 60361.250733237 2024-02-21T06:01:03.351686+00:00 19994330.288999971002 29000000.004999998957 27869999.995000001043 3960434.997999995947 60361.250744808 2024-02-21T06:01:04.351449+00:00 19994330.292000059038 28999999.990999940783 27870000.019999980927 3958741.969999998808 60361.250756380 2024-02-21T06:01:05.351212+00:00 19994330.287000000477 28999999.967999998480 27869999.988000039011 3959800.978000015020 60361.250767951 2024-02-21T06:01:06.350974+00:00 19994330.289999961853 29000000.015999998897 27870000.025999899954 3957655.031999974977 60361.250779523 2024-02-21T06:01:07.350738+00:00 19994330.290000021458 28999999.998999990523 27869999.952000018209 3958060.045000017155 60361.250791274 2024-02-21T06:01:08.366122+00:00 19994330.289999961853 28999999.990000009537 27870000.037000060081 3957377.030000001192 60361.250802665 2024-02-21T06:01:09.350264+00:00 19994330.292000059038 29000000.021999981254 27869999.980000019073 3960253.963999987114 60361.250814417 2024-02-21T06:01:10.365649+00:00 19994330.289999961853 29000000.020000010729 27870000.014999989420 3957347.958000003826 60361.250825808 2024-02-21T06:01:11.349790+00:00 19994330.291000008583 28999999.932000011206 27869999.941999908537 3954629.972999989986 60361.250837560 2024-02-21T06:01:12.365174+00:00 19994330.287999991328 29000000.047999981791 27870000.063000079244 3958557.107000023127 60361.250848950 2024-02-21T06:01:13.349317+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3960712.895999997854 60361.250860522 2024-02-21T06:01:14.349079+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3957765.949999988079 60361.250872093 2024-02-21T06:01:15.348843+00:00 19994330.291000008583 29000000.018000010401 27870000.019999999553 3956082.168000013102 60361.250883664 2024-02-21T06:01:16.348606+00:00 19994330.292999979109 29000000.016999959946 27870000.015999998897 3962389.007999985944 60361.250895236 2024-02-21T06:01:17.348369+00:00 19994330.289000030607 28999999.962999999523 27870000.006000000983 3957650.888999999035 60361.250906807 2024-02-21T06:01:18.348132+00:00 19994330.291000008583 29000000.035000029951 27870000.016999989748 3959985.080999999773 60361.250918378 2024-02-21T06:01:19.347894+00:00 19994330.287999991328 28999999.958999991417 27869999.969999998808 3957621.995000004768 60361.250929950 2024-02-21T06:01:20.347659+00:00 19994330.289000030607 29000000.013000011444 27870000.004000011832 3959282.955000013113 60361.250941521 2024-02-21T06:01:21.347421+00:00 19994330.287999991328 28999999.986999988556 27869999.967999991030 3963970.026999980211 60361.250953092 2024-02-21T06:01:22.347185+00:00 19994330.291999939829 29000000.017000019550 27870000.032000008970 3960448.050999999046 60361.250964664 2024-02-21T06:01:23.346948+00:00 19994330.292000059038 29000000.005999978632 27870000.023999989033 3958017.965000004042 60361.250976235 2024-02-21T06:01:24.346711+00:00 19994330.289999961853 29000000.014999989420 27869999.982000019401 3958110.948000013828 60361.250987806 2024-02-21T06:01:25.346473+00:00 19994330.294000029564 28999999.991999980062 27870000.011999960989 3957719.939999998081 60361.250999378 2024-02-21T06:01:26.346237+00:00 19994330.284999970347 28999999.991999980062 27869999.990000009537 3960454.050999999046 60361.251010949 2024-02-21T06:01:27.346000+00:00 19994330.290000081062 28999999.995000001043 27869999.995999988168 3960154.042999982834 60361.251022520 2024-02-21T06:01:28.345763+00:00 19994330.288999918848 28999999.997000098228 27870000.022999998182 3962564.914000004996 60361.251034273 2024-02-21T06:01:29.361148+00:00 19994330.290000081062 29000000.033999919891 27869999.978000041097 3956650.179000020027 60361.251045663 2024-02-21T06:01:30.345289+00:00 19994330.293999910355 28999999.935999989510 27869999.982999980450 3951950.005999981891 60361.251057415 2024-02-21T06:01:31.360673+00:00 19994330.287999991328 29000000.053000088781 27869999.999000009149 3957737.798000007868 60361.251068806 2024-02-21T06:01:32.344815+00:00 19994330.291000008583 28999999.969999909401 27869999.997999969870 3961700.118000001181 60361.251080558 2024-02-21T06:01:33.360200+00:00 19994330.292000059038 28999999.993000030518 27869999.974000040442 3961140.894999980927 60361.251091948 2024-02-21T06:01:34.344342+00:00 19994330.286999940872 29000000.014999989420 27870000.018000010401 3956689.035000026226 60361.251103701 2024-02-21T06:01:35.359726+00:00 19994330.290000081062 28999999.953999999911 27869999.970999959856 3960973.016999990214 60361.251115091 2024-02-21T06:01:36.343867+00:00 19994330.287999991328 29000000.052000049502 27870000.044000029564 3956788.187999994028 60361.251126843 2024-02-21T06:01:37.359252+00:00 19994330.294999960810 28999999.973999980837 27870000.008000019938 3960454.812000005972 60361.251138234 2024-02-21T06:01:38.343394+00:00 19994330.287000060081 29000000.019999980927 27869999.985999941826 3963993.044000000227 60361.251149986 2024-02-21T06:01:39.358779+00:00 19994330.291999939829 28999999.999000068754 27870000.027000069618 3954443.998999983072 60361.251161376 2024-02-21T06:01:40.342920+00:00 19994330.287000060081 29000000.011999960989 27870000.003999948502 3955530.992000042927 60361.251173128 2024-02-21T06:01:41.358305+00:00 19994330.291999939829 28999999.995000001043 27869999.988999959081 3952013.062999964226 60361.251184519 2024-02-21T06:01:42.342446+00:00 19994330.287000060081 28999999.962999999523 27870000.000000000000 3955455.804000020027 60361.251196271 2024-02-21T06:01:43.357830+00:00 19994330.291999999434 29000000.008999999613 27869999.978000041097 3954752.141999959946 60361.251207662 2024-02-21T06:01:44.341972+00:00 19994330.291999999434 29000000.000999990851 27869999.950000051409 3959029.949000000954 60361.251219414 2024-02-21T06:01:45.357356+00:00 19994330.285999998450 29000000.003000009805 27870000.053999900818 3959456.144000052940 60361.251230804 2024-02-21T06:01:46.341499+00:00 19994330.291999999434 29000000.021000001580 27870000.013000011444 3953788.875000000000 60361.251242557 2024-02-21T06:01:47.356883+00:00 19994330.290999989957 28999999.997999999672 27870000.012000080198 3956283.039999961853 60361.251253947 2024-02-21T06:01:48.341025+00:00 19994330.290000010282 29000000.011999990791 27870000.021999958903 3958483.916000009049 60361.251265699 2024-02-21T06:01:49.356409+00:00 19994330.289999991655 28999999.989000018686 27869999.947999950498 3959663.100000023842 60361.251277090 2024-02-21T06:01:50.340551+00:00 19994330.287000000477 29000000.004000011832 27869999.962000008672 3959093.023000001907 60361.251288842 2024-02-21T06:01:51.355935+00:00 19994330.289000000805 28999999.986999988556 27870000.063000079244 3958308.989999949932 60361.251300413 2024-02-21T06:01:52.355698+00:00 19994330.291999999434 29000000.032000008970 27870000.026999950409 3961064.871000051033 60361.251311984 2024-02-21T06:01:53.355462+00:00 19994330.291999999434 29000000.005999978632 27869999.986999988556 3958162.074000000954 60361.251323556 2024-02-21T06:01:54.355225+00:00 19994330.291999999434 28999999.963999990374 27869999.975999999791 3957385.919999957085 60361.251335127 2024-02-21T06:01:55.354988+00:00 19994330.289000000805 28999999.981999989599 27869999.956999998540 3961494.999000012875 60361.251346698 2024-02-21T06:01:56.354751+00:00 19994330.288000021130 28999999.994000021368 27870000.006000000983 3955320.072000027169 60361.251358270 2024-02-21T06:01:57.354514+00:00 19994330.289999961853 28999999.993000030518 27870000.043000008911 3956615.035999954212 60361.251369841 2024-02-21T06:01:58.354277+00:00 19994330.290000021458 29000000.026999950409 27869999.974999990314 3957088.972000002861 60361.251381413 2024-02-21T06:01:59.354041+00:00 19994330.290000021458 29000000.034000039101 27869999.991999980062 3961897.013000010978 60361.251392984 2024-02-21T06:02:00.353804+00:00 19994330.291000008583 28999999.984999950975 27869999.978999998420 3964306.949000000954 60361.251404555 2024-02-21T06:02:01.353566+00:00 19994330.292999979109 28999999.983000040054 27870000.061000019312 3954728.109000027180 60361.251416126 2024-02-21T06:02:02.353330+00:00 19994330.287999991328 29000000.019999980927 27869999.955999970436 3961184.907000004780 60361.251427698 2024-02-21T06:02:03.353093+00:00 19994330.290000021458 28999999.970000028610 27870000.016000028700 3961270.987999976147 60361.251439269 2024-02-21T06:02:04.352855+00:00 19994330.291000008583 29000000.021999958903 27869999.985000010580 3955188.028999983799 60361.251450840 2024-02-21T06:02:05.352618+00:00 19994330.289999961853 28999999.998000029474 27870000.035999950022 3958574.990999997128 60361.251462412 2024-02-21T06:02:06.352381+00:00 19994330.287999991328 29000000.003999948502 27870000.069000009447 3958215.034000039101 60361.251473983 2024-02-21T06:02:07.352145+00:00 19994330.291000008583 29000000.013000011444 27869999.940000001341 3958524.924999951851 60361.251485555 2024-02-21T06:02:08.351908+00:00 19994330.291000008583 28999999.994000080973 27870000.004000011832 3959227.023000001907 60361.251497126 2024-02-21T06:02:09.351671+00:00 19994330.287000060081 28999999.990000009537 27870000.009999990463 3956677.956000030041 60361.251508697 2024-02-21T06:02:10.351434+00:00 19994330.294999960810 28999999.990999940783 27869999.958999991417 3958259.070999979973 60361.251520088 2024-02-21T06:02:11.335576+00:00 19994330.286999940872 29000000.013000011444 27869999.988000039011 3957454.025000036228 60361.251531840 2024-02-21T06:02:12.350961+00:00 19994330.292000059038 28999999.990000009537 27870000.024999979883 3956725.857999979984 60361.251543230 2024-02-21T06:02:13.335102+00:00 19994330.284999970347 28999999.991000059992 27869999.922000050545 3957243.138999999035 60361.251554983 2024-02-21T06:02:14.350487+00:00 19994330.292000059038 29000000.044999960810 27870000.106999989599 3960355.990000010002 60361.251566554 2024-02-21T06:02:15.350250+00:00 19994330.289999961853 28999999.995000001043 27869999.967000011355 3956810.958999990951 60361.251578125 2024-02-21T06:02:16.350012+00:00 19994330.289999961853 28999999.949000000954 27870000.000000000000 3957874.047999978065 60361.251589696 2024-02-21T06:02:17.349776+00:00 19994330.291000008583 29000000.019999980927 27870000.032999988645 3959872.002000033855 60361.251601268 2024-02-21T06:02:18.349539+00:00 19994330.292000059038 29000000.029999971390 27870000.005999919027 3957484.884000002872 60361.251612839 2024-02-21T06:02:19.349302+00:00 19994330.289999961853 28999999.982999999076 27869999.966000080109 3963005.152000010014 60361.251624411 2024-02-21T06:02:20.349065+00:00 19994330.287999991328 29000000.010999999940 27869999.996999979019 3959444.944000006188 60361.251635982 2024-02-21T06:02:21.348829+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3956594.979999959003 60361.251647553 2024-02-21T06:02:22.348592+00:00 19994330.291000008583 29000000.037000000477 27870000.049000021070 3963320.014999986161 60361.251659125 2024-02-21T06:02:23.348354+00:00 19994330.296000000089 28999999.917999979109 27869999.929000020027 3957681.032000004780 60361.251670696 2024-02-21T06:02:24.348117+00:00 19994330.285000089556 29000000.063000019640 27870000.023999929428 3961229.952000021935 60361.251682267 2024-02-21T06:02:25.347881+00:00 19994330.291000008583 28999999.964999970049 27870000.009999990463 3956504.022000014782 60361.251693838 2024-02-21T06:02:26.347644+00:00 19994330.291999939829 29000000.036000009626 27869999.991999980062 3962252.976999998093 60361.251705410 2024-02-21T06:02:27.347407+00:00 19994330.292000059038 28999999.965999990702 27870000.000000000000 3960875.092000008095 60361.251716981 2024-02-21T06:02:28.347170+00:00 19994330.286999940872 29000000.011000011116 27869999.995000001043 3960473.858999968041 60361.251728552 2024-02-21T06:02:29.346933+00:00 19994330.287000060081 29000000.010999981314 27869999.957000020891 3959600.204999982845 60361.251740124 2024-02-21T06:02:30.346697+00:00 19994330.291000008583 28999999.989000018686 27870000.013000011444 3964001.827000021935 60361.251751695 2024-02-21T06:02:31.346459+00:00 19994330.290999889374 29000000.022999998182 27870000.052999969572 3955070.067000031006 60361.251763267 2024-02-21T06:02:32.346223+00:00 19994330.293000098318 28999999.964999970049 27869999.982000000775 3959777.936999977101 60361.251774838 2024-02-21T06:02:33.345985+00:00 19994330.286999940872 28999999.965000029653 27869999.921999998391 3958028.051999986172 60361.251786409 2024-02-21T06:02:34.345748+00:00 19994330.291000008583 29000000.029999971390 27870000.085999999195 3961401.948000013828 60361.251797981 2024-02-21T06:02:35.345512+00:00 19994330.287999991328 29000000.022999998182 27870000.035999998450 3961432.986000000965 60361.251809552 2024-02-21T06:02:36.345275+00:00 19994330.289000030607 29000000.003000020981 27869999.925000000745 3956787.005999981891 60361.251821123 2024-02-21T06:02:37.345038+00:00 19994330.289999999106 29000000.010999981314 27870000.002000000328 3959003.077000021935 60361.251832875 2024-02-21T06:02:38.360422+00:00 19994330.291999999434 28999999.975000020117 27870000.048000011593 3957887.953000009060 60361.251844265 2024-02-21T06:02:39.344564+00:00 19994330.289000000805 29000000.006999969482 27870000.015999998897 3961397.981000006199 60361.251856018 2024-02-21T06:02:40.359948+00:00 19994330.291000008583 29000000.014000058174 27869999.991999980062 3956453.023999989033 60361.251867408 2024-02-21T06:02:41.344091+00:00 19994330.293999999762 28999999.967000011355 27869999.974999990314 3958368.073000013828 60361.251879161 2024-02-21T06:02:42.359475+00:00 19994330.287999991328 29000000.046000000089 27870000.020000040531 3956159.946999967098 60361.251890551 2024-02-21T06:02:43.343616+00:00 19994330.289000019431 28999999.963999990374 27869999.968999978155 3954672.970000029076 60361.251902303 2024-02-21T06:02:44.359001+00:00 19994330.287999991328 29000000.000999931246 27870000.017000019550 3957238.052999972831 60361.251913694 2024-02-21T06:02:45.343143+00:00 19994330.289999991655 29000000.036000009626 27869999.966999951750 3958782.007000029087 60361.251925446 2024-02-21T06:02:46.358527+00:00 19994330.291999999434 28999999.965000029653 27870000.008999999613 3958876.718999981880 60361.251936836 2024-02-21T06:02:47.342670+00:00 19994330.293000008911 28999999.983999971300 27870000.050999999046 3955259.300000011921 60361.251948589 2024-02-21T06:02:48.358053+00:00 19994330.287000000477 28999999.995000001043 27869999.931000050157 3957355.835999966133 60361.251959979 2024-02-21T06:02:49.342195+00:00 19994330.291999999434 29000000.013000011444 27870000.049999948591 3962655.052999972831 60361.251971731 2024-02-21T06:02:50.357580+00:00 19994330.290000021458 28999999.998000029474 27869999.986000061035 3955305.986000061035 60361.251983122 2024-02-21T06:02:51.341722+00:00 19994330.288999971002 29000000.044999960810 27870000.041000008583 3961545.079999924172 60361.251994874 2024-02-21T06:02:52.357106+00:00 19994330.287000000477 28999999.984000090510 27869999.953999999911 3962376.003000020981 60361.252006264 2024-02-21T06:02:53.341248+00:00 19994330.291000008583 29000000.000000000000 27869999.995999928564 3957788.820000051986 60361.252018017 2024-02-21T06:02:54.356632+00:00 19994330.288999971002 28999999.984999898821 27869999.983999971300 3960429.151999949943 60361.252029407 2024-02-21T06:02:55.340774+00:00 19994330.294000029564 29000000.003000020981 27870000.030000090599 3955643.065999985207 60361.252041159 2024-02-21T06:02:56.356158+00:00 19994330.291000008583 29000000.000000000000 27869999.972999930382 3959773.915000081062 60361.252052550 2024-02-21T06:02:57.340300+00:00 19994330.289999961853 28999999.986999999732 27869999.991000059992 3959773.088999987114 60361.252064302 2024-02-21T06:02:58.355684+00:00 19994330.287000000477 28999999.991000000387 27869999.993000030518 3955202.865000010002 60361.252075873 2024-02-21T06:02:59.355448+00:00 19994330.291000008583 29000000.032999988645 27870000.036999940872 3952875.101999998093 60361.252087445 2024-02-21T06:03:00.355210+00:00 19994330.289000030607 28999999.999000001699 27870000.036000009626 3953132.998000026215 60361.252099016 2024-02-21T06:03:01.354973+00:00 19994330.288999971002 28999999.959000021219 27869999.939000010490 3954672.924999951851 60361.252110587 2024-02-21T06:03:02.354736+00:00 19994330.290000021458 29000000.056999981403 27870000.046000000089 3957855.985999941826 60361.252122159 2024-02-21T06:03:03.354500+00:00 19994330.293000038713 28999999.969000011683 27869999.955999970436 3956593.145000100136 60361.252133730 2024-02-21T06:03:04.354263+00:00 19994330.290999889374 29000000.002000000328 27870000.034000039101 3954901.987999916077 60361.252145301 2024-02-21T06:03:05.354026+00:00 19994330.289000030607 29000000.013999998569 27870000.032999988645 3958358.950000048149 60361.252156872 2024-02-21T06:03:06.353789+00:00 19994330.287999991328 28999999.983999971300 27869999.934000018984 3956995.988999962807 60361.252168444 2024-02-21T06:03:07.353552+00:00 19994330.292000059038 29000000.015000049025 27870000.065999981016 3959706.988000034820 60361.252180015 2024-02-21T06:03:08.353315+00:00 19994330.287999991328 28999999.991999980062 27869999.929000020027 3956370.935999989975 60361.252191586 2024-02-21T06:03:09.353078+00:00 19994330.289999961853 29000000.018000010401 27870000.022999998182 3955987.024000049103 60361.252203158 2024-02-21T06:03:10.352841+00:00 19994330.292000059038 29000000.004999998957 27870000.002999901772 3952749.011999965180 60361.252214729 2024-02-21T06:03:11.352605+00:00 19994330.288999918848 28999999.968999978155 27870000.006999999285 3955609.930999993812 60361.252226120 2024-02-21T06:03:12.336747+00:00 19994330.293000098318 28999999.980000019073 27869999.980999998748 3962086.085000038147 60361.252237872 2024-02-21T06:03:13.352131+00:00 19994330.287999991328 29000000.005999978632 27870000.021999999881 3956617.024999976158 60361.252249262 2024-02-21T06:03:14.336272+00:00 19994330.291999939829 28999999.988999959081 27869999.964999999851 3959453.051999927033 60361.252261015 2024-02-21T06:03:15.351657+00:00 19994330.286000009626 29000000.050000071526 27869999.998999979347 3955993.960000038147 60361.252272405 2024-02-21T06:03:16.335799+00:00 19994330.292999979109 29000000.001999970526 27870000.076000008732 3963685.034999967087 60361.252284157 2024-02-21T06:03:17.351183+00:00 19994330.287999991328 28999999.968000050634 27869999.956000000238 3956279.872000098228 60361.252295548 2024-02-21T06:03:18.335325+00:00 19994330.291000008583 28999999.986999988556 27870000.004000011832 3954129.007999897003 60361.252307300 2024-02-21T06:03:19.350710+00:00 19994330.291000008583 29000000.022999998182 27870000.000999990851 3953081.060000061989 60361.252318691 2024-02-21T06:03:20.334852+00:00 19994330.290000081062 28999999.979999899864 27869999.977000001818 3960176.986999989022 60361.252330442 2024-02-21T06:03:21.350235+00:00 19994330.289999961853 28999999.998000029474 27870000.025000039488 3956492.000000000000 60361.252342014 2024-02-21T06:03:22.349999+00:00 19994330.286000009626 29000000.003000020981 27870000.010999981314 3957361.072999954224 60361.252353585 2024-02-21T06:03:23.349762+00:00 19994330.292999979109 29000000.001999970526 27869999.989000018686 3958027.956000090111 60361.252365157 2024-02-21T06:03:24.349525+00:00 19994330.287999991328 29000000.006000038236 27869999.989999949932 3953214.906000018120 60361.252376728 2024-02-21T06:03:25.349287+00:00 19994330.291000008583 29000000.006999969482 27870000.022999998182 3961345.060999989975 60361.252388299 2024-02-21T06:03:26.349051+00:00 19994330.292999979109 28999999.999000068754 27869999.995000001043 3953056.013999938965 60361.252399871 2024-02-21T06:03:27.348814+00:00 19994330.289999961853 29000000.018000010401 27870000.026000019163 3958416.047999978065 60361.252411442 2024-02-21T06:03:28.348577+00:00 19994330.291000008583 29000000.000999931246 27869999.985000010580 3957799.945999979973 60361.252423013 2024-02-21T06:03:29.348341+00:00 19994330.287000060081 29000000.014000058174 27869999.962999939919 3959977.060000061989 60361.252434584 2024-02-21T06:03:30.348104+00:00 19994330.291000008583 28999999.963999990374 27870000.035000089556 3956660.008999944199 60361.252446156 2024-02-21T06:03:31.347867+00:00 19994330.289000000805 28999999.985999941826 27869999.912999991328 3954578.933000088204 60361.252457727 2024-02-21T06:03:32.347630+00:00 19994330.289000000805 29000000.029999971390 27870000.083999991417 3953168.925999999046 60361.252469298 2024-02-21T06:03:33.347392+00:00 19994330.293000008911 28999999.975000001490 27869999.990999940783 3955030.092000008095 60361.252480870 2024-02-21T06:03:34.347156+00:00 19994330.289999991655 29000000.000000000000 27870000.004000071436 3956650.025999904145 60361.252492441 2024-02-21T06:03:35.346919+00:00 19994330.291999999434 28999999.973999999464 27869999.949000000954 3952016.973000050057 60361.252504013 2024-02-21T06:03:36.346682+00:00 19994330.287000019103 29000000.025999989361 27870000.000000000000 3955597.070999979973 60361.252515584 2024-02-21T06:03:37.346445+00:00 19994330.289000000805 29000000.002000000328 27870000.057999968529 3952656.902000070084 60361.252527155 2024-02-21T06:03:38.346208+00:00 19994330.288999971002 28999999.985000010580 27869999.932999968529 3956642.010999917984 60361.252538727 2024-02-21T06:03:39.345972+00:00 19994330.291000008583 29000000.019999980927 27869999.981999989599 3958132.116999983788 60361.252550298 2024-02-21T06:03:40.345734+00:00 19994330.289999991655 29000000.017000019550 27870000.073000069708 3962515.855000019073 60361.252561869 2024-02-21T06:03:41.345498+00:00 19994330.293000008911 28999999.961999978870 27869999.952999949455 3951724.103999971878 60361.252573441 2024-02-21T06:03:42.345261+00:00 19994330.287999991328 29000000.029000010341 27870000.019999980927 3956450.936000109185 60361.252585193 2024-02-21T06:03:43.360645+00:00 19994330.296999990940 29000000.008000019938 27870000.001000050455 3958325.034999967087 60361.252596583 2024-02-21T06:03:44.344787+00:00 19994330.286000009626 29000000.009999990463 27869999.955000039190 3956955.995999931823 60361.252608336 2024-02-21T06:03:45.360171+00:00 19994330.287000000477 29000000.001999970526 27870000.105999950320 3960203.911000012886 60361.252619726 2024-02-21T06:03:46.344314+00:00 19994330.286000009626 28999999.971000019461 27869999.968999978155 3959783.007000089157 60361.252631478 2024-02-21T06:03:47.359697+00:00 19994330.295000020415 29000000.014999989420 27869999.963999990374 3958045.072999954224 60361.252642869 2024-02-21T06:03:48.343839+00:00 19994330.290999948978 29000000.012000020593 27870000.037999991328 3957614.024999976158 60361.252654620 2024-02-21T06:03:49.359223+00:00 19994330.289000030607 28999999.972999989986 27869999.986000001431 3962739.907000064850 60361.252666011 2024-02-21T06:03:50.343366+00:00 19994330.292999979109 29000000.027000010014 27869999.971000000834 3957446.013000010978 60361.252677763 2024-02-21T06:03:51.358749+00:00 19994330.291000008583 28999999.987999979407 27870000.048000011593 3954584.044999957085 60361.252689154 2024-02-21T06:03:52.342891+00:00 19994330.288999971002 28999999.983000040054 27869999.979999989271 3959391.046999930870 60361.252700906 2024-02-21T06:03:53.358276+00:00 19994330.285000029951 29000000.022999998182 27870000.021000001580 3955481.888000010978 60361.252712296 2024-02-21T06:03:54.342418+00:00 19994330.291000008583 28999999.988999959081 27870000.002000000328 3956832.065999985207 60361.252724049 2024-02-21T06:03:55.357803+00:00 19994330.290000021458 29000000.001999970526 27869999.942999988794 3955820.979000092018 60361.252735439 2024-02-21T06:03:56.341944+00:00 19994330.289999961853 28999999.978000041097 27870000.008999999613 3957805.054000020027 60361.252747191 2024-02-21T06:03:57.357329+00:00 19994330.292999979109 29000000.037999991328 27870000.011000011116 3956406.907999991905 60361.252758582 2024-02-21T06:03:58.341470+00:00 19994330.291000008583 28999999.967000011355 27870000.011999990791 3957047.023999928962 60361.252770334 2024-02-21T06:03:59.356854+00:00 19994330.289000030607 29000000.023999929428 27869999.988000039011 3959256.980000019073 60361.252781725 2024-02-21T06:04:00.340997+00:00 19994330.289999961853 28999999.994000080973 27870000.011999960989 3955703.047000051010 60361.252793477 2024-02-21T06:04:01.356381+00:00 19994330.289000030607 29000000.000000000000 27869999.979000028223 3958942.896999955177 60361.252804867 2024-02-21T06:04:02.340523+00:00 19994330.289000030607 29000000.004999998957 27870000.024999979883 3956804.126000047196 60361.252816619 2024-02-21T06:04:03.355907+00:00 19994330.291000008583 28999999.978000041097 27869999.934000018984 3958049.010999917984 60361.252828010 2024-02-21T06:04:04.340049+00:00 19994330.292999979109 29000000.019999980927 27870000.071999970824 3960872.925000071991 60361.252839762 2024-02-21T06:04:05.355433+00:00 19994330.289999961853 28999999.993999961764 27869999.967999991030 3956421.041000009049 60361.252851333 2024-02-21T06:04:06.355196+00:00 19994330.287999991328 28999999.998999949545 27869999.955000039190 3960997.967000008095 60361.252862905 2024-02-21T06:04:07.354960+00:00 19994330.287999991328 29000000.021000031382 27870000.045000020415 3960968.034999967087 60361.252874476 2024-02-21T06:04:08.354723+00:00 19994330.291000008583 28999999.965000029653 27870000.026999950409 3955298.940999985207 60361.252886047 2024-02-21T06:04:09.354485+00:00 19994330.289999961853 28999999.986999988556 27869999.990000009537 3959984.953999996185 60361.252897618 2024-02-21T06:04:10.354249+00:00 19994330.290000081062 29000000.000999998301 27870000.009999990463 3958784.167999982834 60361.252909009 2024-02-21T06:04:11.338390+00:00 19994330.288999918848 28999999.993999999017 27869999.953000068665 3961528.004000068177 60361.252920761 2024-02-21T06:04:12.353774+00:00 19994330.293000098318 29000000.054999999702 27870000.056999921799 3962299.934999942780 60361.252932152 2024-02-21T06:04:13.337917+00:00 19994330.291000008583 28999999.991999998689 27870000.004000071436 3961820.026000022888 60361.252943904 2024-02-21T06:04:14.353301+00:00 19994330.290999889374 28999999.985000010580 27869999.947999950498 3958631.018000007141 60361.252955294 2024-02-21T06:04:15.337443+00:00 19994330.287000060081 29000000.044999990612 27870000.022999998182 3960286.968999981880 60361.252967047 2024-02-21T06:04:16.352826+00:00 19994330.287999991328 28999999.930999990553 27869999.955999970436 3959258.983999968041 60361.252978437 2024-02-21T06:04:17.336969+00:00 19994330.291000008583 28999999.999000009149 27870000.032000061125 3959452.937000035774 60361.252990189 2024-02-21T06:04:18.352353+00:00 19994330.289999961853 29000000.032000008970 27870000.000999931246 3957810.072999954224 60361.253001580 2024-02-21T06:04:19.336495+00:00 19994330.292999979109 29000000.015000019222 27870000.028000000864 3965214.924000024796 60361.253013332 2024-02-21T06:04:20.351879+00:00 19994330.289000030607 29000000.024999979883 27869999.986000061035 3964006.052000045776 60361.253024722 2024-02-21T06:04:21.336022+00:00 19994330.292999979109 28999999.971999999136 27870000.031999949366 3960085.924999951851 60361.253036475 2024-02-21T06:04:22.351405+00:00 19994330.289000030607 28999999.962999999523 27869999.963999990374 3960301.144999980927 60361.253047865 2024-02-21T06:04:23.335548+00:00 19994330.289000030607 29000000.022999998182 27869999.981999989599 3956934.831000090111 60361.253059617 2024-02-21T06:04:24.350932+00:00 19994330.287999998778 29000000.008000019938 27870000.031000021845 3961127.133999944199 60361.253071008 2024-02-21T06:04:25.335074+00:00 19994330.289000000805 29000000.024999979883 27870000.004000071436 3959365.932999968994 60361.253082760 2024-02-21T06:04:26.350459+00:00 19994330.293000008911 28999999.967000011355 27870000.003999948502 3959206.966000080109 60361.253094331 2024-02-21T06:04:27.350222+00:00 19994330.290999989957 28999999.972999989986 27870000.014999989420 3959962.106999992859 60361.253105903 2024-02-21T06:04:28.349984+00:00 19994330.287000000477 29000000.011000040919 27869999.993000000715 3962131.080999969970 60361.253117474 2024-02-21T06:04:29.349747+00:00 19994330.291999999434 28999999.973999980837 27869999.964999999851 3955903.881000041962 60361.253129045 2024-02-21T06:04:30.349510+00:00 19994330.290000010282 29000000.039999961853 27870000.015000000596 3962322.078999996185 60361.253140617 2024-02-21T06:04:31.349274+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3960516.912999988068 60361.253152188 2024-02-21T06:04:32.349037+00:00 19994330.287000000477 29000000.019999980927 27870000.013000000268 3954193.001999973785 60361.253163759 2024-02-21T06:04:33.348800+00:00 19994330.290999978781 29000000.014000058174 27870000.013000011444 3963922.981999992859 60361.253175330 2024-02-21T06:04:34.348563+00:00 19994330.289000000805 28999999.983999971300 27869999.962999999523 3963232.924999951851 60361.253186902 2024-02-21T06:04:35.348327+00:00 19994330.291999999434 29000000.047999981791 27869999.991999980062 3962206.040000081062 60361.253198473 2024-02-21T06:04:36.348090+00:00 19994330.292000029236 28999999.906000021845 27869999.977000031620 3962700.079999924172 60361.253210044 2024-02-21T06:04:37.347853+00:00 19994330.289000000805 29000000.044000029564 27870000.028000000864 3964004.943000078201 60361.253221616 2024-02-21T06:04:38.347615+00:00 19994330.287999991328 29000000.013999938965 27870000.053999960423 3958444.087000011932 60361.253233187 2024-02-21T06:04:39.347378+00:00 19994330.290000021458 28999999.974000100046 27869999.988000039011 3962656.871999979019 60361.253244759 2024-02-21T06:04:40.347142+00:00 19994330.287999991328 29000000.018000010401 27869999.982999980450 3959003.075999975204 60361.253256330 2024-02-21T06:04:41.346905+00:00 19994330.289999961853 28999999.987999919802 27869999.961000028998 3961570.054999948014 60361.253267901 2024-02-21T06:04:42.346668+00:00 19994330.293000038713 29000000.031000021845 27870000.046999990940 3956538.960000038147 60361.253279473 2024-02-21T06:04:43.346431+00:00 19994330.289999961853 28999999.965000029653 27869999.939000010490 3958256.006000041962 60361.253291044 2024-02-21T06:04:44.346194+00:00 19994330.293000038713 29000000.016999959946 27870000.004000011832 3953639.986999989022 60361.253302615 2024-02-21T06:04:45.345957+00:00 19994330.288999971002 29000000.024999979883 27870000.031999949366 3961924.975999950897 60361.253314187 2024-02-21T06:04:46.345720+00:00 19994330.287000000477 28999999.951000090688 27869999.993000030518 3961503.116999983788 60361.253325758 2024-02-21T06:04:47.345484+00:00 19994330.291999999434 29000000.011999998242 27870000.034000039101 3957192.912999988068 60361.253337329 2024-02-21T06:04:48.345246+00:00 19994330.287000000477 28999999.997999999672 27869999.987999919802 3960973.000000000000 60361.253348900 2024-02-21T06:04:49.345009+00:00 19994330.292999979109 28999999.984000001103 27869999.967000011355 3962174.074000000954 60361.253360653 2024-02-21T06:04:50.360394+00:00 19994330.291999999434 29000000.032000008970 27870000.022000070661 3957861.927000045776 60361.253372043 2024-02-21T06:04:51.344536+00:00 19994330.286000009626 28999999.967999991030 27869999.973999980837 3961646.031000018120 60361.253383795 2024-02-21T06:04:52.359921+00:00 19994330.292999979109 29000000.041000008583 27869999.993999961764 3957359.883999944199 60361.253395186 2024-02-21T06:04:53.344062+00:00 19994330.287000060081 28999999.991999980062 27870000.042000059038 3959282.106000065804 60361.253406938 2024-02-21T06:04:54.359446+00:00 19994330.292999979109 29000000.015999998897 27870000.001999970526 3961035.907999991905 60361.253418329 2024-02-21T06:04:55.343589+00:00 19994330.286999940872 28999999.974000010639 27869999.983000040054 3958443.064999938011 60361.253430081 2024-02-21T06:04:56.358972+00:00 19994330.290000081062 29000000.026000019163 27870000.028999920934 3954656.888000010978 60361.253441471 2024-02-21T06:04:57.343114+00:00 19994330.288999918848 28999999.980999950320 27869999.980000019073 3960906.025000094902 60361.253453224 2024-02-21T06:04:58.358498+00:00 19994330.292000059038 29000000.022999998182 27870000.022999998182 3957985.025999904145 60361.253464614 2024-02-21T06:04:59.342640+00:00 19994330.291999939829 28999999.965000029653 27869999.983999971300 3961065.007000089157 60361.253476366 2024-02-21T06:05:00.358025+00:00 19994330.290000081062 28999999.986999988556 27869999.974000100046 3960091.008999944199 60361.253487756 2024-02-21T06:05:01.342167+00:00 19994330.289999961853 28999999.973999980837 27870000.012999888510 3959902.988000034820 60361.253499509 2024-02-21T06:05:02.357551+00:00 19994330.289000030607 29000000.013000011444 27869999.989000078291 3964092.902999997139 60361.253510899 2024-02-21T06:05:03.341693+00:00 19994330.289000030607 29000000.022999998182 27869999.985999941826 3959895.123999999836 60361.253522651 2024-02-21T06:05:04.357077+00:00 19994330.288999918848 29000000.031000021845 27870000.019999980927 3956399.000000000000 60361.253534042 2024-02-21T06:05:05.341219+00:00 19994330.291000008583 28999999.996000051498 27870000.043000098318 3959661.996000001207 60361.253545794 2024-02-21T06:05:06.356604+00:00 19994330.291000008583 28999999.972999930382 27869999.967999998480 3958991.862000000197 60361.253557185 2024-02-21T06:05:07.340746+00:00 19994330.291000008583 29000000.029999971390 27869999.978000000119 3958411.262999997940 60361.253568756 2024-02-21T06:05:08.340509+00:00 19994330.291000008583 28999999.958999991417 27869999.989999998361 3955430.912000000011 60361.253580327 2024-02-21T06:05:09.340271+00:00 19994330.286999940872 29000000.018000010401 27870000.035999998450 3954123.960000000894 60361.253591899 2024-02-21T06:05:10.340034+00:00 19994330.290000081062 29000000.019000049680 27869999.942000001669 3954223.057000000030 60361.253603651 2024-02-21T06:05:11.355419+00:00 19994330.291000008583 28999999.995000001043 27870000.085000008345 3958916.953000002075 60361.253615041 2024-02-21T06:05:12.339561+00:00 19994330.287999991328 28999999.985000010580 27869999.972999989986 3957890.072999998927 60361.253626794 2024-02-21T06:05:13.354945+00:00 19994330.291999939829 28999999.996999979019 27869999.993999991566 3958904.968000002205 60361.253638184 2024-02-21T06:05:14.339087+00:00 19994330.292000059038 29000000.008000019938 27870000.041000008583 3954746.974999994040 60361.253649936 2024-02-21T06:05:15.354472+00:00 19994330.289999961853 28999999.998999949545 27869999.940000031143 3954733.968000002205 60361.253661327 2024-02-21T06:05:16.338613+00:00 19994330.292000059038 28999999.983999971300 27870000.019999980927 3954272.032999999821 60361.253673078 2024-02-21T06:05:17.353997+00:00 19994330.284999970347 28999999.994000080973 27869999.978999968618 3952766.020000002813 60361.253684469 2024-02-21T06:05:18.338140+00:00 19994330.293999999762 29000000.052999969572 27870000.040000021458 3957200.960999995004 60361.253696221 2024-02-21T06:05:19.353524+00:00 19994330.285000000149 28999999.960000038147 27870000.007000029087 3958492.923000007868 60361.253707612 2024-02-21T06:05:20.337666+00:00 19994330.289999999106 29000000.003999948502 27869999.952999949455 3955207.080999999773 60361.253719364 2024-02-21T06:05:21.353050+00:00 19994330.293000001460 29000000.028000000864 27870000.004000011832 3956705.034999995958 60361.253730754 2024-02-21T06:05:22.337191+00:00 19994330.290000010282 28999999.978000041097 27870000.021000031382 3954289.905000001192 60361.253742507 2024-02-21T06:05:23.352576+00:00 19994330.289999991655 29000000.006999969482 27870000.005999978632 3955581.097000002861 60361.253753897 2024-02-21T06:05:24.336718+00:00 19994330.293000001460 29000000.017999999225 27869999.949000000954 3958315.869999989867 60361.253765649 2024-02-21T06:05:25.352103+00:00 19994330.288000021130 29000000.004999998957 27870000.040000021458 3954625.133000000846 60361.253777040 2024-02-21T06:05:26.336245+00:00 19994330.289000000805 28999999.947000000626 27870000.013999938965 3950465.936000003945 60361.253788792 2024-02-21T06:05:27.351629+00:00 19994330.289999991655 29000000.037000000477 27869999.958999991417 3956247.057999997865 60361.253800183 2024-02-21T06:05:28.335770+00:00 19994330.291999999434 28999999.978000000119 27870000.025000099093 3957311.943000004161 60361.253811934 2024-02-21T06:05:29.351155+00:00 19994330.289000000805 29000000.015999998897 27870000.011999960989 3957295.089999989141 60361.253823325 2024-02-21T06:05:30.335297+00:00 19994330.291999969631 28999999.988999988884 27869999.993999961764 3953299.976000010967 60361.253835077 2024-02-21T06:05:31.350680+00:00 19994330.290000021458 29000000.021000001580 27869999.998000029474 3958600.967999995220 60361.253846649 2024-02-21T06:05:32.350444+00:00 19994330.287999991328 28999999.988999988884 27869999.988000039011 3960945.045000001788 60361.253858220 2024-02-21T06:05:33.350207+00:00 19994330.289000030607 28999999.957000020891 27870000.018000010401 3953727.020999997854 60361.253869792 2024-02-21T06:05:34.349970+00:00 19994330.291000008583 29000000.036000009626 27870000.018999930471 3957880.026000007987 60361.253881363 2024-02-21T06:05:35.349734+00:00 19994330.287999991328 29000000.034999970347 27869999.979000091553 3962714.929999991786 60361.253892934 2024-02-21T06:05:36.349496+00:00 19994330.291000008583 28999999.961000028998 27869999.993999961764 3957525.965999991167 60361.253904505 2024-02-21T06:05:37.349260+00:00 19994330.291999999434 28999999.993999961764 27869999.963999990374 3964766.006000012159 60361.253916076 2024-02-21T06:05:38.349023+00:00 19994330.291000008583 28999999.993000030518 27870000.026999950409 3959680.995000004768 60361.253927648 2024-02-21T06:05:39.348786+00:00 19994330.287000000477 29000000.013000011444 27870000.068000078201 3961261.072999984026 60361.253939219 2024-02-21T06:05:40.348549+00:00 19994330.291999999434 29000000.000000000000 27869999.924000021070 3961882.925999999046 60361.253950791 2024-02-21T06:05:41.348312+00:00 19994330.288999971002 29000000.006999969482 27870000.028999920934 3958020.994000018109 60361.253962362 2024-02-21T06:05:42.348075+00:00 19994330.291999999434 29000000.005000051111 27869999.999000068754 3960684.078999996185 60361.253973933 2024-02-21T06:05:43.347839+00:00 19994330.286000009626 28999999.970999959856 27869999.949999928474 3958695.870999991894 60361.253985505 2024-02-21T06:05:44.347602+00:00 19994330.292999979109 29000000.018000010401 27870000.037000060081 3954856.080000013113 60361.253997076 2024-02-21T06:05:45.347364+00:00 19994330.291000008583 29000000.018000010401 27870000.028999999166 3956352.018999993801 60361.254008647 2024-02-21T06:05:46.347127+00:00 19994330.292000059038 29000000.000000000000 27869999.991999998689 3959095.930000007153 60361.254020219 2024-02-21T06:05:47.346890+00:00 19994330.287999991328 28999999.955999970436 27869999.881999999285 3962797.092999995220 60361.254031790 2024-02-21T06:05:48.346654+00:00 19994330.289999961853 29000000.041000008583 27870000.131999999285 3954264.932000011206 60361.254043361 2024-02-21T06:05:49.346417+00:00 19994330.287999991328 29000000.009000059217 27869999.952000010759 3957942.989999980200 60361.254054933 2024-02-21T06:05:50.346180+00:00 19994330.289000030607 28999999.991999980062 27870000.048999991268 3959613.064000010025 60361.254066504 2024-02-21T06:05:51.345943+00:00 19994330.294000029564 28999999.977000001818 27869999.984000001103 3963654.932999997865 60361.254078075 2024-02-21T06:05:52.345706+00:00 19994330.287999991328 28999999.995000001043 27869999.944999989122 3964590.942000002135 60361.254089647 2024-02-21T06:05:53.345470+00:00 19994330.291000008583 29000000.003999948502 27870000.053999990225 3965638.104000002146 60361.254101218 2024-02-21T06:05:54.345233+00:00 19994330.291000008583 28999999.988999959081 27869999.948000010103 3961009.930000007153 60361.254112970 2024-02-21T06:05:55.360617+00:00 19994330.287999991328 29000000.026000019163 27870000.026000019163 3962794.069999992847 60361.254124361 2024-02-21T06:05:56.344759+00:00 19994330.291000008583 29000000.009999990463 27870000.019999980927 3958477.009000002872 60361.254136113 2024-02-21T06:05:57.360143+00:00 19994330.286999940872 28999999.979000091553 27869999.971999999136 3954313.000000000000 60361.254147504 2024-02-21T06:05:58.344285+00:00 19994330.291000008583 29000000.006999969482 27869999.964999970049 3959447.961999983061 60361.254159255 2024-02-21T06:05:59.359669+00:00 19994330.291000008583 28999999.998999949545 27870000.042000059038 3959870.925000011921 60361.254170646 2024-02-21T06:06:00.343811+00:00 19994330.291000008583 29000000.032999988645 27870000.017999950796 3962138.032999991905 60361.254182398 2024-02-21T06:06:01.359195+00:00 19994330.291999939829 28999999.973000001162 27870000.026000019163 3956011.004000008106 60361.254193788 2024-02-21T06:06:02.343337+00:00 19994330.287999991328 28999999.969000000507 27869999.940000001341 3959331.097999989986 60361.254205360 2024-02-21T06:06:03.343100+00:00 19994330.291000008583 29000000.030000001192 27870000.046000000089 3958806.951999992132 60361.254216931 2024-02-21T06:06:04.342863+00:00 19994330.287000060081 28999999.964999999851 27869999.955000039190 3962599.981000006199 60361.254228503 2024-02-21T06:06:05.342627+00:00 19994330.291000008583 29000000.041999999434 27870000.036999940872 3960106.087999999989 60361.254240074 2024-02-21T06:06:06.342389+00:00 19994330.291999939829 28999999.997999999672 27869999.981999989599 3960821.915000020992 60361.254251645 2024-02-21T06:06:07.342152+00:00 19994330.287999991328 28999999.976000010967 27869999.991999980062 3958706.936999977101 60361.254263217 2024-02-21T06:06:08.341915+00:00 19994330.291000008583 29000000.049999978393 27870000.050000071526 3959078.089000015985 60361.254274788 2024-02-21T06:06:09.341679+00:00 19994330.291000008583 28999999.971999999136 27870000.018000010401 3956581.972000002861 60361.254286359 2024-02-21T06:06:10.341442+00:00 19994330.294000029564 28999999.994000021368 27869999.911999940872 3960056.007999985944 60361.254297931 2024-02-21T06:06:11.341205+00:00 19994330.284000039101 28999999.977999988943 27870000.011999960989 3962950.112999976147 60361.254309502 2024-02-21T06:06:12.340968+00:00 19994330.289000000805 29000000.022999998182 27869999.960000038147 3959921.845000029076 60361.254321073 2024-02-21T06:06:13.340731+00:00 19994330.291000001132 28999999.989000018686 27870000.050999999046 3958516.019999980927 60361.254332645 2024-02-21T06:06:14.340494+00:00 19994330.287999998778 28999999.992999970913 27870000.008000019938 3961645.981999992859 60361.254344216 2024-02-21T06:06:15.340257+00:00 19994330.291999999434 29000000.030000030994 27869999.990000009537 3959483.052000045776 60361.254355968 2024-02-21T06:06:16.355641+00:00 19994330.292000010610 29000000.000000000000 27870000.031999949366 3957395.972999989986 60361.254367359 2024-02-21T06:06:17.339784+00:00 19994330.290999989957 28999999.950999978930 27869999.957000020891 3961363.973999977112 60361.254379111 2024-02-21T06:06:18.355168+00:00 19994330.289000000805 29000000.038999971002 27870000.007000088692 3959384.086000024807 60361.254390501 2024-02-21T06:06:19.339310+00:00 19994330.291000008583 28999999.996000051498 27869999.979999899864 3957647.905999958981 60361.254402253 2024-02-21T06:06:20.354694+00:00 19994330.287999991328 28999999.993999961764 27869999.975000020117 3961462.023000001907 60361.254413644 2024-02-21T06:06:21.338836+00:00 19994330.289000000805 29000000.004999998957 27870000.069000009447 3959400.149000049103 60361.254425396 2024-02-21T06:06:22.354221+00:00 19994330.291000008583 28999999.981999989599 27869999.991999980062 3959580.856999992859 60361.254436787 2024-02-21T06:06:23.338363+00:00 19994330.292999979109 29000000.036000009626 27870000.000999998301 3959170.984999955166 60361.254448539 2024-02-21T06:06:24.353747+00:00 19994330.287000000477 29000000.004999998957 27870000.032999999821 3957972.076000034809 60361.254459929 2024-02-21T06:06:25.337888+00:00 19994330.291000008583 29000000.018000010401 27869999.988000001758 3958830.976000010967 60361.254471682 2024-02-21T06:06:26.353273+00:00 19994330.290000021458 28999999.990000009537 27870000.003999989480 3956784.969999969006 60361.254483072 2024-02-21T06:06:27.337415+00:00 19994330.290999948978 28999999.957000020891 27869999.967999991030 3957906.050000011921 60361.254494824 2024-02-21T06:06:28.352799+00:00 19994330.287000000477 28999999.995999928564 27869999.977000001818 3965721.907999991905 60361.254506215 2024-02-21T06:06:29.336940+00:00 19994330.291999999434 29000000.043000098318 27870000.014000028372 3959371.023000001907 60361.254517967 2024-02-21T06:06:30.352326+00:00 19994330.290000021458 28999999.986999988556 27870000.035000000149 3961848.096000016201 60361.254529357 2024-02-21T06:06:31.336467+00:00 19994330.290000021458 29000000.006999969482 27869999.952999979258 3957743.927999972831 60361.254541109 2024-02-21T06:06:32.351852+00:00 19994330.293999969959 29000000.000000000000 27869999.974999990314 3963369.997000039089 60361.254552500 2024-02-21T06:06:33.335993+00:00 19994330.289000030607 28999999.970000028610 27870000.046000000089 3961758.028999983799 60361.254564252 2024-02-21T06:06:34.351377+00:00 19994330.288999971002 28999999.992999911308 27870000.011000040919 3957481.943000019062 60361.254575643 2024-02-21T06:06:35.335518+00:00 19994330.285000029951 29000000.045000080019 27869999.975999951363 3960750.972000002861 60361.254587395 2024-02-21T06:06:36.350903+00:00 19994330.291999999434 28999999.990999940783 27870000.033000048250 3958987.050999999046 60361.254598785 2024-02-21T06:06:37.335045+00:00 19994330.291999999434 28999999.977000001818 27869999.961999949068 3963304.018999993801 60361.254610538 2024-02-21T06:06:38.350430+00:00 19994330.289000030607 28999999.986999999732 27870000.008999999613 3957993.960999966133 60361.254622109 2024-02-21T06:06:39.350193+00:00 19994330.291000008583 29000000.010999999940 27870000.022999998182 3959456.026000022888 60361.254633680 2024-02-21T06:06:40.349956+00:00 19994330.289999961853 29000000.028999991715 27870000.011000040919 3961784.037000000011 60361.254645251 2024-02-21T06:06:41.349719+00:00 19994330.289999961853 28999999.951000008732 27869999.945999979973 3959082.010999978054 60361.254656822 2024-02-21T06:06:42.349482+00:00 19994330.289999961853 29000000.065000001341 27870000.047000050545 3960547.895000040997 60361.254668394 2024-02-21T06:06:43.349245+00:00 19994330.291000008583 28999999.941000010818 27869999.986999988556 3957277.017999947071 60361.254679965 2024-02-21T06:06:44.349008+00:00 19994330.287000060081 29000000.035000000149 27870000.015999909490 3959853.045000017155 60361.254691537 2024-02-21T06:06:45.348772+00:00 19994330.291000008583 28999999.986000001431 27869999.993000030518 3961377.023999989033 60361.254703108 2024-02-21T06:06:46.348535+00:00 19994330.292999979109 28999999.989999979734 27869999.957000020891 3961428.997000039089 60361.254714679 2024-02-21T06:06:47.348298+00:00 19994330.292000059038 29000000.006000008434 27869999.996999979019 3962875.069999992847 60361.254726251 2024-02-21T06:06:48.348061+00:00 19994330.286999940872 29000000.021000031382 27870000.067000031471 3956124.913999975193 60361.254737822 2024-02-21T06:06:49.347823+00:00 19994330.289999961853 28999999.994999948889 27869999.978000041097 3961162.986999989022 60361.254749393 2024-02-21T06:06:50.347587+00:00 19994330.290000081062 28999999.974000040442 27869999.932999968529 3962350.077000021935 60361.254760965 2024-02-21T06:06:51.347350+00:00 19994330.288999918848 29000000.022999998182 27870000.050999999046 3957888.933000028133 60361.254772536 2024-02-21T06:06:52.347113+00:00 19994330.290000081062 29000000.002999961376 27870000.034999970347 3962277.949999988079 60361.254784107 2024-02-21T06:06:53.346877+00:00 19994330.287999991328 28999999.966000020504 27869999.986999988556 3962975.031000018120 60361.254795679 2024-02-21T06:06:54.346639+00:00 19994330.294000029564 29000000.013000011444 27869999.955999970436 3956217.051999986172 60361.254807250 2024-02-21T06:06:55.346403+00:00 19994330.287999991328 29000000.001999970526 27870000.075000051409 3961829.953999996185 60361.254818821 2024-02-21T06:06:56.346166+00:00 19994330.291000008583 29000000.039000030607 27869999.952999949455 3959547.996999979019 60361.254830393 2024-02-21T06:06:57.345929+00:00 19994330.291000008583 28999999.930999990553 27869999.996000051498 3958816.069999992847 60361.254841964 2024-02-21T06:06:58.345692+00:00 19994330.288999918848 29000000.028000000864 27869999.993999961764 3965250.981000006199 60361.254853535 2024-02-21T06:06:59.345455+00:00 19994330.287999991328 29000000.009999990463 27869999.977000001818 3962115.923000038136 60361.254865107 2024-02-21T06:07:00.345218+00:00 19994330.294000029564 28999999.981999989599 27870000.004000071436 3963650.087999999989 60361.254876678 2024-02-21T06:07:01.344982+00:00 19994330.289000030607 29000000.037000060081 27870000.019999980927 3961059.954999982845 60361.254888250 2024-02-21T06:07:02.344745+00:00 19994330.289000030607 28999999.989999890327 27870000.037999998778 3960893.013000010978 60361.254899821 2024-02-21T06:07:03.344507+00:00 19994330.292999979109 28999999.985000010580 27870000.010999999940 3960200.936999977101 60361.254911392 2024-02-21T06:07:04.344270+00:00 19994330.286999940872 28999999.997000098228 27869999.969000000507 3955978.087000011932 60361.254922963 2024-02-21T06:07:05.344033+00:00 19994330.289999999106 29000000.004999998957 27870000.004999998957 3956952.923999965191 60361.254934534 2024-02-21T06:07:06.343797+00:00 19994330.287999998778 28999999.984999898821 27869999.966000009328 3961627.128000020981 60361.254946106 2024-02-21T06:07:07.343560+00:00 19994330.293000001460 29000000.044000029564 27869999.997000008821 3955111.963999987114 60361.254957677 2024-02-21T06:07:08.343323+00:00 19994330.289000000805 28999999.966000080109 27870000.018999990076 3963847.980000019073 60361.254969249 2024-02-21T06:07:09.343086+00:00 19994330.291000008583 29000000.010999921709 27869999.993999991566 3960288.940999985207 60361.254980820 2024-02-21T06:07:10.342849+00:00 19994330.290999989957 29000000.013000011444 27870000.057999998331 3965331.937000035774 60361.254992391 2024-02-21T06:07:11.342612+00:00 19994330.289999991655 28999999.993000030518 27869999.948000010103 3960211.148999989033 60361.255003963 2024-02-21T06:07:12.342376+00:00 19994330.290000021458 28999999.962999939919 27870000.006999969482 3957344.960999966133 60361.255015534 2024-02-21T06:07:13.342138+00:00 19994330.289000000805 29000000.044000029564 27869999.975000020117 3964279.030000030994 60361.255027105 2024-02-21T06:07:14.341901+00:00 19994330.288999971002 28999999.942000031471 27869999.996999979019 3957945.978999971878 60361.255038677 2024-02-21T06:07:15.341664+00:00 19994330.288000021130 29000000.021000001580 27870000.057000041008 3962108.040000020992 60361.255050248 2024-02-21T06:07:16.341429+00:00 19994330.291999999434 29000000.006000000983 27869999.969999969006 3961496.004000008106 60361.255061819 2024-02-21T06:07:17.341191+00:00 19994330.291999999434 29000000.011999998242 27869999.999000009149 3958351.880999981891 60361.255073391 2024-02-21T06:07:18.340954+00:00 19994330.291999999434 29000000.017999991775 27869999.989000018686 3961269.049999951851 60361.255084962 2024-02-21T06:07:19.340717+00:00 19994330.287999991328 28999999.993000000715 27870000.022999998182 3959055.873000026215 60361.255096533 2024-02-21T06:07:20.340480+00:00 19994330.289000030607 28999999.971000019461 27869999.949999991804 3963926.136000037193 60361.255108105 2024-02-21T06:07:21.340243+00:00 19994330.289999961853 28999999.993999991566 27870000.021000031382 3958166.972000002861 60361.255119676 2024-02-21T06:07:22.340006+00:00 19994330.290000021458 29000000.007999990135 27869999.998999949545 3961360.044000030030 60361.255131428 2024-02-21T06:07:23.355391+00:00 19994330.288999971002 29000000.004000011832 27869999.978000041097 3954138.939999938011 60361.255142819 2024-02-21T06:07:24.339532+00:00 19994330.292000059038 29000000.023000031710 27870000.038999918848 3956744.986999989022 60361.255154571 2024-02-21T06:07:25.354916+00:00 19994330.290999948978 29000000.004999998957 27870000.022000070661 3958330.023000001907 60361.255165962 2024-02-21T06:07:26.339059+00:00 19994330.289000030607 28999999.992999970913 27869999.931999921799 3959413.047000051010 60361.255177713 2024-02-21T06:07:27.354443+00:00 19994330.291999999434 28999999.994000021368 27870000.089000109583 3963244.919999957085 60361.255189104 2024-02-21T06:07:28.338585+00:00 19994330.287000000477 29000000.019999980927 27869999.979999899864 3960600.998000026215 60361.255200856 2024-02-21T06:07:29.353969+00:00 19994330.290000021458 29000000.005999978632 27869999.974000100046 3958341.962999939919 60361.255212246 2024-02-21T06:07:30.338111+00:00 19994330.288999971002 28999999.978000041097 27870000.007999900728 3958156.137000083923 60361.255223999 2024-02-21T06:07:31.353495+00:00 19994330.291999999434 28999999.990000009537 27870000.040000081062 3961589.998999952804 60361.255235389 2024-02-21T06:07:32.337637+00:00 19994330.294000029564 28999999.991999980062 27869999.925999999046 3963723.958999990951 60361.255247141 2024-02-21T06:07:33.353022+00:00 19994330.286999940872 29000000.001999970526 27869999.993000030518 3959504.060999989975 60361.255258532 2024-02-21T06:07:34.337163+00:00 19994330.290000081062 28999999.995000001043 27870000.035999890417 3959857.841000080109 60361.255270284 2024-02-21T06:07:35.352548+00:00 19994330.291999939829 29000000.013000011444 27870000.004000071436 3961720.089999914169 60361.255281675 2024-02-21T06:07:36.336690+00:00 19994330.289000030607 29000000.001000050455 27869999.985000010580 3959113.162000060081 60361.255293427 2024-02-21T06:07:37.352075+00:00 19994330.287999991328 29000000.028999920934 27870000.041000008583 3954259.833999990951 60361.255304817 2024-02-21T06:07:38.336216+00:00 19994330.291000008583 28999999.989000078291 27869999.997999910265 3956742.088999987114 60361.255316569 2024-02-21T06:07:39.351601+00:00 19994330.291999939829 29000000.009999990463 27869999.987000111490 3956193.940999985207 60361.255327960 2024-02-21T06:07:40.335741+00:00 19994330.287000060081 28999999.971999999136 27869999.991000000387 3960154.999000072014 60361.255339712 2024-02-21T06:07:41.351127+00:00 19994330.292999979109 28999999.985999941826 27869999.942000001669 3961313.005999923218 60361.255351103 2024-02-21T06:07:42.335268+00:00 19994330.289000030607 29000000.014000058174 27870000.107000000775 3958406.044000030030 60361.255362855 2024-02-21T06:07:43.350652+00:00 19994330.289999961853 29000000.015999909490 27869999.944000009447 3954933.889999986161 60361.255374426 2024-02-21T06:07:44.350416+00:00 19994330.289000030607 28999999.991999980062 27869999.980999991298 3964625.019000052940 60361.255385998 2024-02-21T06:07:45.350179+00:00 19994330.291000008583 29000000.016000028700 27870000.059999998659 3963926.013000010978 60361.255397569 2024-02-21T06:07:46.349942+00:00 19994330.287999991328 28999999.995000001043 27869999.944000009447 3964668.053999900818 60361.255409140 2024-02-21T06:07:47.349705+00:00 19994330.294999960810 28999999.993999961764 27870000.081999991089 3963635.919000030030 60361.255420711 2024-02-21T06:07:48.349469+00:00 19994330.287999991328 28999999.971999999136 27869999.953999999911 3966397.049000024796 60361.255432283 2024-02-21T06:07:49.349232+00:00 19994330.289000030607 29000000.006000038236 27869999.962999999523 3958207.996999979019 60361.255443854 2024-02-21T06:07:50.348995+00:00 19994330.292999979109 29000000.022999998182 27870000.039000030607 3964676.981999992859 60361.255455425 2024-02-21T06:07:51.348757+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3960412.026000022888 60361.255466997 2024-02-21T06:07:52.348520+00:00 19994330.287999991328 28999999.991999998689 27869999.970999959856 3956012.003000020981 60361.255478568 2024-02-21T06:07:53.348283+00:00 19994330.287999991328 29000000.013999998569 27869999.991000059992 3957389.029999970924 60361.255490140 2024-02-21T06:07:54.348047+00:00 19994330.292000059038 28999999.989999998361 27870000.005999978632 3961604.945999979973 60361.255501711 2024-02-21T06:07:55.347810+00:00 19994330.291000008583 29000000.028000000864 27870000.015999969095 3960334.037999988068 60361.255513282 2024-02-21T06:07:56.347573+00:00 19994330.289000030607 28999999.966999989003 27869999.998000029474 3959996.981999992859 60361.255524673 2024-02-21T06:07:57.331715+00:00 19994330.291999939829 28999999.964000020176 27869999.964999970049 3961130.086000084877 60361.255536425 2024-02-21T06:07:58.347099+00:00 19994330.289000030607 29000000.037000000477 27870000.016000028700 3960783.883999944199 60361.255547815 2024-02-21T06:07:59.331241+00:00 19994330.289000000805 29000000.013999998569 27870000.040999948978 3962905.993000030983 60361.255559567 2024-02-21T06:08:00.346625+00:00 19994330.289999999106 28999999.972999989986 27869999.951000090688 3957554.013999938965 60361.255570958 2024-02-21T06:08:01.330767+00:00 19994330.290000010282 29000000.028000030667 27870000.021999958903 3959879.036000012886 60361.255582710 2024-02-21T06:08:02.346151+00:00 19994330.289999991655 28999999.969999969006 27869999.978000041097 3964244.972000002861 60361.255594101 2024-02-21T06:08:03.330293+00:00 19994330.293000001460 29000000.018999990076 27870000.030999898911 3959252.986000061035 60361.255605853 2024-02-21T06:08:04.345677+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3958497.031000018120 60361.255617243 2024-02-21T06:08:05.329820+00:00 19994330.287999998778 28999999.968999978155 27870000.030000090599 3967163.995000004768 60361.255628996 2024-02-21T06:08:06.345204+00:00 19994330.291000008583 29000000.037999991328 27870000.024999979883 3962839.958999990951 60361.255640567 2024-02-21T06:08:07.344967+00:00 19994330.288999971002 28999999.986000001431 27869999.944000009447 3958442.991999983788 60361.255652138 2024-02-21T06:08:08.344731+00:00 19994330.288000021130 28999999.979000028223 27870000.059999939054 3963352.026000022888 60361.255663709 2024-02-21T06:08:09.344494+00:00 19994330.291000008583 29000000.000000000000 27869999.902000069618 3957267.061999917030 60361.255675280 2024-02-21T06:08:10.344256+00:00 19994330.291999999434 29000000.017999950796 27870000.055999990553 3959421.953999996185 60361.255686852 2024-02-21T06:08:11.344020+00:00 19994330.287000000477 28999999.997000098228 27869999.985000010580 3958037.022000073921 60361.255698423 2024-02-21T06:08:12.343783+00:00 19994330.292999979109 29000000.023999929428 27870000.006999969482 3959063.990999937057 60361.255709995 2024-02-21T06:08:13.343546+00:00 19994330.290000021458 28999999.976000070572 27869999.937999960035 3959570.032000064850 60361.255721566 2024-02-21T06:08:14.343309+00:00 19994330.289999961853 29000000.013999938965 27870000.052999969572 3960197.967000008095 60361.255733137 2024-02-21T06:08:15.343072+00:00 19994330.291000008583 28999999.988999959081 27870000.000000000000 3958349.012999891769 60361.255744709 2024-02-21T06:08:16.342835+00:00 19994330.287999991328 29000000.024000048637 27870000.019000049680 3962284.948000072967 60361.255756280 2024-02-21T06:08:17.342598+00:00 19994330.289000030607 28999999.977000001818 27870000.034000039101 3958329.027999997139 60361.255767851 2024-02-21T06:08:18.342361+00:00 19994330.291000008583 29000000.001000050455 27869999.955999970436 3960974.967000008095 60361.255779423 2024-02-21T06:08:19.342125+00:00 19994330.291000008583 29000000.014999989420 27869999.991999998689 3959154.064000010025 60361.255790994 2024-02-21T06:08:20.341888+00:00 19994330.291999999434 29000000.013999938965 27869999.999999988824 3959586.934000014793 60361.255802565 2024-02-21T06:08:21.341649+00:00 19994330.287000000477 28999999.991000059992 27870000.013999998569 3960655.996999979019 60361.255814137 2024-02-21T06:08:22.341413+00:00 19994330.289999961853 28999999.964999910444 27869999.914000000805 3958325.115000010002 60361.255825708 2024-02-21T06:08:23.341176+00:00 19994330.290000021458 29000000.016000028700 27870000.065000001341 3959676.871999979019 60361.255837279 2024-02-21T06:08:24.340939+00:00 19994330.291999999434 29000000.024000048637 27870000.006000008434 3963874.067999958992 60361.255848851 2024-02-21T06:08:25.340703+00:00 19994330.289000030607 28999999.953999999911 27870000.005999978632 3959427.008000016212 60361.255860422 2024-02-21T06:08:26.340466+00:00 19994330.287999991328 29000000.011999960989 27869999.969999998808 3960736.904000043869 60361.255871993 2024-02-21T06:08:27.340229+00:00 19994330.291999939829 28999999.991000059992 27870000.029000010341 3958949.085999966133 60361.255883565 2024-02-21T06:08:28.339992+00:00 19994330.294000029564 29000000.030999898911 27869999.966000020504 3960214.034000039101 60361.255895136 2024-02-21T06:08:29.339754+00:00 19994330.287000060081 29000000.019000049680 27870000.058999959379 3958785.013000010978 60361.255906888 2024-02-21T06:08:30.355139+00:00 19994330.286999940872 28999999.969999998808 27869999.976000010967 3956980.903999925125 60361.255918279 2024-02-21T06:08:31.339282+00:00 19994330.291000008583 29000000.010000001639 27869999.984000030905 3960411.921000003815 60361.255930031 2024-02-21T06:08:32.354666+00:00 19994330.289000030607 29000000.011999990791 27869999.995000001043 3960842.136000037193 60361.255941421 2024-02-21T06:08:33.338807+00:00 19994330.289999961853 28999999.993999999017 27870000.024999979883 3958875.983000040054 60361.255953174 2024-02-21T06:08:34.354192+00:00 19994330.294999960810 28999999.974999990314 27870000.023999989033 3961475.012999891769 60361.255964564 2024-02-21T06:08:35.338333+00:00 19994330.288000110537 29000000.002000000328 27869999.928000029176 3960097.953999996185 60361.255976316 2024-02-21T06:08:36.353718+00:00 19994330.289999961853 29000000.017000019550 27870000.020999971777 3955745.972000002861 60361.255987707 2024-02-21T06:08:37.337860+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3956295.178000092972 60361.255999459 2024-02-21T06:08:38.353244+00:00 19994330.291999939829 28999999.989000018686 27870000.047999981791 3956643.862999916077 60361.256010849 2024-02-21T06:08:39.337386+00:00 19994330.289000030607 28999999.995999988168 27869999.933000091463 3959989.995000004768 60361.256022601 2024-02-21T06:08:40.352770+00:00 19994330.290000081062 28999999.999000009149 27870000.018999930471 3957493.017000079155 60361.256033992 2024-02-21T06:08:41.336913+00:00 19994330.290999889374 29000000.015999969095 27869999.993000030518 3963507.982999920845 60361.256045744 2024-02-21T06:08:42.352297+00:00 19994330.291000008583 28999999.990000009537 27869999.985999941826 3961270.986999989022 60361.256057135 2024-02-21T06:08:43.336438+00:00 19994330.292000059038 29000000.011999960989 27870000.027000069618 3964156.063000082970 60361.256068887 2024-02-21T06:08:44.351823+00:00 19994330.286999940872 28999999.974000040442 27869999.971999999136 3961167.046000003815 60361.256080277 2024-02-21T06:08:45.335964+00:00 19994330.291000008583 29000000.016999959946 27870000.033999919891 3963147.939999938011 60361.256092030 2024-02-21T06:08:46.351349+00:00 19994330.287000060081 28999999.995000001043 27870000.032000061125 3960143.998000026215 60361.256103420 2024-02-21T06:08:47.335491+00:00 19994330.291000008583 29000000.001000050455 27869999.998999949545 3959933.027999997139 60361.256115172 2024-02-21T06:08:48.350875+00:00 19994330.289999961853 28999999.995999928564 27869999.927999969572 3964141.830000042915 60361.256126563 2024-02-21T06:08:49.335017+00:00 19994330.292000059038 28999999.986000061035 27870000.012000080198 3959553.118999958038 60361.256138315 2024-02-21T06:08:50.350402+00:00 19994330.291000008583 29000000.011999960989 27870000.049000021070 3957695.049000024796 60361.256149886 2024-02-21T06:08:51.350165+00:00 19994330.289999961853 28999999.968999978155 27869999.951999899000 3960539.949999928009 60361.256161457 2024-02-21T06:08:52.349928+00:00 19994330.289000030607 29000000.004000071436 27870000.013000011444 3958399.032000064850 60361.256173029 2024-02-21T06:08:53.349690+00:00 19994330.287999998778 29000000.036000009626 27870000.042000059038 3960224.967999935150 60361.256184600 2024-02-21T06:08:54.349454+00:00 19994330.291999999434 28999999.977000001818 27869999.957000020891 3959858.073000072967 60361.256196172 2024-02-21T06:08:55.349217+00:00 19994330.289999999106 28999999.975999951363 27870000.020999908447 3964289.982999920845 60361.256207743 2024-02-21T06:08:56.348980+00:00 19994330.287000000477 29000000.074000000954 27870000.044000029564 3958591.974000095855 60361.256219314 2024-02-21T06:08:57.348743+00:00 19994330.293999999762 28999999.962000008672 27869999.947999998927 3960365.973999977112 60361.256230886 2024-02-21T06:08:58.348506+00:00 19994330.290000010282 28999999.986999988556 27869999.947999998927 3960879.960999966133 60361.256242457 2024-02-21T06:08:59.348270+00:00 19994330.290000010282 28999999.991000059992 27870000.047999989241 3957877.032999991905 60361.256253847 2024-02-21T06:09:00.332411+00:00 19994330.289999991655 29000000.012999888510 27869999.995000001043 3953123.055000067223 60361.256265599 2024-02-21T06:09:01.347795+00:00 19994330.289000000805 29000000.035000089556 27870000.035999998450 3959380.944000006188 60361.256276990 2024-02-21T06:09:02.331938+00:00 19994330.287999991328 28999999.985999941826 27869999.981999989599 3962604.067999958992 60361.256288742 2024-02-21T06:09:03.347322+00:00 19994330.291000008583 29000000.000000000000 27869999.997999999672 3959730.911000012886 60361.256300133 2024-02-21T06:09:04.331463+00:00 19994330.291999999434 28999999.978000041097 27869999.992000009865 3958140.965000032913 60361.256311885 2024-02-21T06:09:05.346848+00:00 19994330.292999979109 29000000.001999970526 27869999.995999988168 3960171.107999920845 60361.256323275 2024-02-21T06:09:06.330990+00:00 19994330.290000021458 29000000.000000000000 27870000.012000020593 3958820.967000008095 60361.256335028 2024-02-21T06:09:07.346374+00:00 19994330.287000000477 29000000.000000000000 27869999.988999959081 3958054.032000064850 60361.256346418 2024-02-21T06:09:08.330516+00:00 19994330.287000000477 29000000.015999998897 27870000.017000019550 3958545.964999914169 60361.256358170 2024-02-21T06:09:09.345901+00:00 19994330.290000021458 28999999.999000009149 27869999.986000001431 3962613.996000051033 60361.256369561 2024-02-21T06:09:10.330042+00:00 19994330.291999999434 28999999.982999980450 27870000.003000020981 3964677.049999951851 60361.256381313 2024-02-21T06:09:11.345427+00:00 19994330.289999961853 28999999.998000029474 27869999.998999949545 3963408.994000076782 60361.256392703 2024-02-21T06:09:12.329568+00:00 19994330.290000021458 28999999.993000000715 27869999.983000040054 3959641.972999929916 60361.256404456 2024-02-21T06:09:13.344952+00:00 19994330.291999999434 29000000.037000000477 27870000.046999990940 3957254.993000030983 60361.256416027 2024-02-21T06:09:14.344716+00:00 19994330.290000021458 28999999.973999980837 27869999.990000009537 3956675.067999958992 60361.256427598 2024-02-21T06:09:15.344479+00:00 19994330.291000008583 29000000.046999990940 27869999.997999969870 3964699.901000022888 60361.256439169 2024-02-21T06:09:16.344242+00:00 19994330.287999991328 29000000.009999990463 27870000.016999959946 3959784.087000011932 60361.256450741 2024-02-21T06:09:17.344005+00:00 19994330.287000000477 28999999.956000030041 27869999.991000059992 3960693.917000054847 60361.256462312 2024-02-21T06:09:18.343768+00:00 19994330.293999969959 29000000.024999979883 27869999.957000020891 3959954.102999926079 60361.256473884 2024-02-21T06:09:19.343532+00:00 19994330.291000008583 28999999.986000001431 27870000.029999971390 3961168.824000000954 60361.256485455 2024-02-21T06:09:20.343295+00:00 19994330.287000060081 28999999.990000009537 27869999.932999968529 3962076.047000051010 60361.256497026 2024-02-21T06:09:21.343057+00:00 19994330.291999939829 28999999.999000009149 27870000.029000040144 3965572.010999917984 60361.256508598 2024-02-21T06:09:22.342821+00:00 19994330.291000008583 29000000.006999969482 27870000.028000000864 3961040.094000101089 60361.256520169 2024-02-21T06:09:23.342584+00:00 19994330.289000030607 28999999.989000018686 27869999.985000010580 3958616.916000009049 60361.256531740 2024-02-21T06:09:24.342347+00:00 19994330.289999961853 29000000.004000011832 27870000.062999960035 3961921.030999898911 60361.256543311 2024-02-21T06:09:25.342110+00:00 19994330.287000060081 29000000.001999970526 27869999.963999990374 3959111.912000060081 60361.256554883 2024-02-21T06:09:26.341873+00:00 19994330.290999889374 28999999.986999988556 27869999.990000009537 3958073.149999976158 60361.256566454 2024-02-21T06:09:27.341636+00:00 19994330.291000008583 29000000.032000061125 27870000.012000080198 3965107.047000051010 60361.256578025 2024-02-21T06:09:28.341399+00:00 19994330.293000098318 28999999.985000010580 27869999.973999980837 3961658.926999927033 60361.256589597 2024-02-21T06:09:29.341163+00:00 19994330.293999910355 29000000.013999938965 27870000.028999920934 3955951.907000064850 60361.256601168 2024-02-21T06:09:30.340926+00:00 19994330.282999988645 28999999.978000041097 27869999.963000059128 3962595.993999958038 60361.256612740 2024-02-21T06:09:31.340689+00:00 19994330.289000030607 28999999.985000010580 27870000.019999980927 3957828.067000031006 60361.256624311 2024-02-21T06:09:32.340452+00:00 19994330.291000008583 29000000.038999918848 27869999.978999968618 3958762.875999927986 60361.256635882 2024-02-21T06:09:33.340215+00:00 19994330.289000030607 28999999.977000001818 27870000.037999991328 3959009.054000020027 60361.256647454 2024-02-21T06:09:34.339978+00:00 19994330.287999991328 29000000.019000049680 27869999.975000020117 3956609.018000000156 60361.256659025 2024-02-21T06:09:35.339741+00:00 19994330.294999960810 29000000.024999979883 27870000.009000059217 3959158.060000000056 60361.256670596 2024-02-21T06:09:36.339504+00:00 19994330.289999961853 28999999.963999990374 27869999.991000000387 3961390.010999999940 60361.256682348 2024-02-21T06:09:37.354889+00:00 19994330.291000008583 28999999.998000029474 27870000.028999991715 3958231.978000000119 60361.256693739 2024-02-21T06:09:38.339030+00:00 19994330.288000110537 28999999.996000051498 27869999.991000011563 3962308.017000000924 60361.256705491 2024-02-21T06:09:39.354415+00:00 19994330.288999918848 29000000.018000010401 27869999.937999989837 3953769.993999999017 60361.256716881 2024-02-21T06:09:40.338556+00:00 19994330.292000059038 29000000.003999948502 27870000.067999999970 3959358.001999999862 60361.256728633 2024-02-21T06:09:41.353941+00:00 19994330.287999991328 28999999.970000028610 27869999.979999989271 3959972.978000000119 60361.256740024 2024-02-21T06:09:42.338082+00:00 19994330.287999991328 29000000.013999938965 27870000.050999999046 3958912.972999996971 60361.256751776 2024-02-21T06:09:43.353467+00:00 19994330.294000029564 28999999.981000069529 27869999.905000001192 3958751.142999999225 60361.256763167 2024-02-21T06:09:44.337609+00:00 19994330.289999961853 29000000.022999998182 27870000.075000021607 3961332.883000000846 60361.256774919 2024-02-21T06:09:45.352994+00:00 19994330.294000029564 29000000.007999990135 27870000.009999960661 3960744.993000001181 60361.256786309 2024-02-21T06:09:46.337135+00:00 19994330.286000009626 28999999.964000001550 27869999.919000029564 3958615.067000002135 60361.256798062 2024-02-21T06:09:47.352520+00:00 19994330.287999998778 29000000.035999998450 27870000.063000019640 3960316.905999995768 60361.256809452 2024-02-21T06:09:48.336661+00:00 19994330.289000000805 28999999.981000009924 27870000.014999989420 3960983.958000003826 60361.256821204 2024-02-21T06:09:49.352045+00:00 19994330.290999989957 29000000.011000011116 27869999.972999989986 3954729.053999998141 60361.256832595 2024-02-21T06:09:50.336188+00:00 19994330.293000001460 29000000.041999999434 27869999.996999979019 3963870.982000008225 60361.256844347 2024-02-21T06:09:51.351572+00:00 19994330.287999998778 28999999.972999989986 27869999.979000028223 3962273.061999992002 60361.256855737 2024-02-21T06:09:52.335714+00:00 19994330.292000010610 28999999.951000008732 27869999.964999970049 3956908.061000003945 60361.256867490 2024-02-21T06:09:53.351098+00:00 19994330.292999979109 29000000.021000031382 27870000.026000019163 3959846.869999989867 60361.256878880 2024-02-21T06:09:54.335239+00:00 19994330.287000000477 29000000.011999960989 27870000.020999971777 3958252.060000001919 60361.256890632 2024-02-21T06:09:55.350624+00:00 19994330.289000000805 28999999.990000009537 27870000.021000031382 3960605.067000002135 60361.256902023 2024-02-21T06:09:56.334766+00:00 19994330.287000000477 29000000.018000010401 27869999.977000001818 3961585.973000004888 60361.256913775 2024-02-21T06:09:57.350150+00:00 19994330.291000008583 28999999.981999989599 27870000.008999940008 3959265.972000002861 60361.256925346 2024-02-21T06:09:58.349914+00:00 19994330.289999991655 28999999.992999970913 27869999.975000020117 3961190.952999994159 60361.256936737 2024-02-21T06:09:59.334055+00:00 19994330.292000029236 29000000.005000051111 27869999.994000080973 3961117.076000005007 60361.256948489 2024-02-21T06:10:00.349439+00:00 19994330.292999979109 29000000.001999970526 27869999.952999949455 3962463.994999989867 60361.256959879 2024-02-21T06:10:01.333582+00:00 19994330.288999971002 28999999.983999971300 27870000.049000021070 3956205.965000004042 60361.256971632 2024-02-21T06:10:02.348967+00:00 19994330.289000030607 29000000.039000030607 27870000.034000039101 3960655.924000009894 60361.256983022 2024-02-21T06:10:03.333108+00:00 19994330.291999999434 29000000.019999980927 27869999.980999950320 3960383.068999990821 60361.256994774 2024-02-21T06:10:04.348492+00:00 19994330.284999970347 28999999.958000060171 27870000.004999998957 3960221.990999997128 60361.257006165 2024-02-21T06:10:05.332634+00:00 19994330.292000059038 28999999.990000009537 27869999.996000051498 3960035.028000012040 60361.257017917 2024-02-21T06:10:06.348019+00:00 19994330.288999971002 28999999.972999930382 27869999.963999990374 3959799.926999986172 60361.257029308 2024-02-21T06:10:07.332160+00:00 19994330.291999999434 29000000.029999971390 27870000.028000000864 3952850.006999998819 60361.257041059 2024-02-21T06:10:08.347544+00:00 19994330.290000021458 28999999.997000098228 27870000.013000011444 3962371.004999995232 60361.257052450 2024-02-21T06:10:09.331687+00:00 19994330.290999948978 29000000.031999949366 27870000.014999989420 3960855.006000012159 60361.257064202 2024-02-21T06:10:10.347073+00:00 19994330.287000000477 29000000.003000020981 27870000.018999930471 3961452.118000001181 60361.257075593 2024-02-21T06:10:11.331213+00:00 19994330.290000021458 28999999.962999939919 27869999.930999990553 3957263.995999991894 60361.257087345 2024-02-21T06:10:12.346597+00:00 19994330.289000030607 28999999.979000091553 27870000.044000029564 3958698.835999995004 60361.257098735 2024-02-21T06:10:13.330739+00:00 19994330.291000008583 29000000.034999970347 27869999.986999988556 3959911.177000015974 60361.257110488 2024-02-21T06:10:14.346123+00:00 19994330.292999979109 28999999.983999971300 27869999.997000001371 3965703.949999988079 60361.257121878 2024-02-21T06:10:15.330265+00:00 19994330.289000030607 28999999.991999980062 27870000.010999999940 3965784.002000004053 60361.257133630 2024-02-21T06:10:16.345649+00:00 19994330.291999939829 29000000.047999981791 27870000.034000001848 3960869.936000018846 60361.257145021 2024-02-21T06:10:17.329791+00:00 19994330.287999991328 28999999.967000011355 27869999.991000000387 3961854.995999991894 60361.257156773 2024-02-21T06:10:18.345175+00:00 19994330.292000059038 29000000.019000049680 27869999.971999999136 3957628.090000004042 60361.257168164 2024-02-21T06:10:19.329317+00:00 19994330.289999961853 28999999.983999971300 27870000.037999991328 3957710.959999979008 60361.257179915 2024-02-21T06:10:20.344702+00:00 19994330.291000008583 29000000.024999979883 27869999.962000008672 3962015.872000008821 60361.257191487 2024-02-21T06:10:21.344465+00:00 19994330.286999940872 29000000.004000000656 27870000.012999981642 3958879.094000012148 60361.257203058 2024-02-21T06:10:22.344228+00:00 19994330.295000080019 28999999.980000000447 27870000.025000009686 3964446.032000004780 60361.257214630 2024-02-21T06:10:23.343990+00:00 19994330.286999940872 28999999.960999999195 27869999.930000040680 3959795.897999972105 60361.257226201 2024-02-21T06:10:24.343754+00:00 19994330.289000030607 29000000.028999999166 27870000.000000000000 3959325.035000026226 60361.257237772 2024-02-21T06:10:25.343517+00:00 19994330.291000008583 29000000.000000000000 27870000.044999960810 3960143.068999975920 60361.257249344 2024-02-21T06:10:26.343281+00:00 19994330.289999961853 29000000.031000021845 27870000.020000040531 3960534.011000006925 60361.257260915 2024-02-21T06:10:27.343043+00:00 19994330.287999991328 28999999.989999979734 27869999.980999950320 3956095.942000002135 60361.257272486 2024-02-21T06:10:28.342806+00:00 19994330.292000059038 28999999.991000000387 27869999.988000039011 3963850.993999987841 60361.257284057 2024-02-21T06:10:29.342569+00:00 19994330.289000030607 28999999.984000001103 27870000.018000010401 3965424.060000001919 60361.257295629 2024-02-21T06:10:30.342332+00:00 19994330.289999961853 29000000.011000040919 27869999.986999988556 3960576.948000013828 60361.257307200 2024-02-21T06:10:31.342097+00:00 19994330.292999979109 28999999.983999971300 27869999.964999970049 3963641.037999988068 60361.257318771 2024-02-21T06:10:32.341859+00:00 19994330.291000008583 29000000.000999990851 27870000.029000040144 3961283.958000003826 60361.257330343 2024-02-21T06:10:33.341622+00:00 19994330.286000009626 28999999.984000030905 27870000.019999980927 3958771.039999992121 60361.257341914 2024-02-21T06:10:34.341384+00:00 19994330.289000030607 29000000.052999969572 27870000.024000048637 3962981.985000013839 60361.257353486 2024-02-21T06:10:35.341148+00:00 19994330.287999991328 28999999.992000039667 27869999.937999960035 3960311.949000000954 60361.257365057 2024-02-21T06:10:36.340911+00:00 19994330.292999979109 28999999.995000001043 27870000.074999928474 3963891.078999996185 60361.257376628 2024-02-21T06:10:37.340675+00:00 19994330.291000008583 29000000.012999951839 27869999.974000100046 3959903.983000009786 60361.257388200 2024-02-21T06:10:38.340438+00:00 19994330.291999939829 28999999.990000009537 27869999.962000008672 3964281.025000005960 60361.257399771 2024-02-21T06:10:39.340201+00:00 19994330.287000060081 28999999.960999969393 27870000.020999908447 3962748.997999995947 60361.257411342 2024-02-21T06:10:40.339963+00:00 19994330.293000001460 29000000.032000061125 27869999.971999999136 3966486.959999979008 60361.257422914 2024-02-21T06:10:41.339727+00:00 19994330.289999999106 29000000.008999940008 27870000.032999988645 3964657.999000012875 60361.257434666 2024-02-21T06:10:42.355111+00:00 19994330.287000000477 29000000.008000019938 27869999.992000099272 3957258.996999979019 60361.257446056 2024-02-21T06:10:43.339253+00:00 19994330.291000001132 29000000.006999969482 27869999.994999889284 3960487.094000041019 60361.257457809 2024-02-21T06:10:44.354638+00:00 19994330.289999991655 28999999.993000030518 27870000.007000088692 3960369.959999979008 60361.257469199 2024-02-21T06:10:45.338779+00:00 19994330.292000010610 28999999.955999970436 27870000.011999960989 3965389.917999982834 60361.257480951 2024-02-21T06:10:46.354164+00:00 19994330.290000010282 29000000.030000090599 27869999.978000041097 3956052.013999999035 60361.257492342 2024-02-21T06:10:47.338306+00:00 19994330.289999991655 28999999.978999968618 27869999.967000011355 3958701.956000030041 60361.257504093 2024-02-21T06:10:48.353689+00:00 19994330.289999991655 29000000.026999950409 27870000.048999909312 3958008.162999988068 60361.257515484 2024-02-21T06:10:49.337832+00:00 19994330.289999991655 28999999.971999999136 27870000.017000079155 3956762.856999992859 60361.257527236 2024-02-21T06:10:50.353216+00:00 19994330.285000029951 29000000.028000000864 27869999.975000020117 3959063.018000007141 60361.257538627 2024-02-21T06:10:51.337358+00:00 19994330.291999999434 29000000.003000020981 27869999.988999959081 3960173.089999973774 60361.257550379 2024-02-21T06:10:52.352743+00:00 19994330.291999999434 28999999.980000019073 27869999.967000011355 3960951.947000027169 60361.257561769 2024-02-21T06:10:53.336884+00:00 19994330.289999991655 28999999.963999990374 27869999.971000000834 3962427.967000008095 60361.257573522 2024-02-21T06:10:54.352268+00:00 19994330.291999999434 29000000.050999999046 27870000.081999998540 3958820.078999996185 60361.257584912 2024-02-21T06:10:55.336411+00:00 19994330.287999991328 28999999.955999970436 27869999.938999999315 3960580.833000003826 60361.257596664 2024-02-21T06:10:56.351795+00:00 19994330.289000030607 29000000.037000060081 27870000.091000009328 3959376.144999980927 60361.257608055 2024-02-21T06:10:57.335936+00:00 19994330.289999961853 28999999.985000010580 27869999.937999989837 3964196.995000004768 60361.257619626 2024-02-21T06:10:58.335698+00:00 19994330.288000050932 29000000.010000001639 27870000.032000008970 3960112.947000027169 60361.257631198 2024-02-21T06:10:59.335462+00:00 19994330.292999979109 29000000.006000000983 27869999.967999991030 3961915.002999960911 60361.257642769 2024-02-21T06:11:00.335226+00:00 19994330.291999999434 28999999.979999989271 27870000.002000000328 3963623.055000007153 60361.257654340 2024-02-21T06:11:01.334989+00:00 19994330.288999971002 28999999.995999988168 27869999.958000000566 3962109.906000018120 60361.257665912 2024-02-21T06:11:02.334752+00:00 19994330.293000038713 29000000.012000020593 27870000.072000000626 3963998.054000020027 60361.257677483 2024-02-21T06:11:03.334515+00:00 19994330.287000000477 29000000.028999980539 27869999.969999969006 3962261.042999982834 60361.257689054 2024-02-21T06:11:04.334278+00:00 19994330.289999961853 28999999.994000021368 27870000.049000021070 3961051.023999989033 60361.257700806 2024-02-21T06:11:05.349663+00:00 19994330.290000021458 28999999.977000001818 27869999.950999978930 3961024.892000020016 60361.257712197 2024-02-21T06:11:06.333804+00:00 19994330.286000009626 29000000.013999968767 27870000.020000040531 3958085.967999995220 60361.257723949 2024-02-21T06:11:07.349189+00:00 19994330.289999961853 28999999.986000001431 27869999.962000008672 3959641.062999964226 60361.257735339 2024-02-21T06:11:08.333330+00:00 19994330.294000029564 29000000.025000039488 27870000.054999951273 3957663.015000044834 60361.257747091 2024-02-21T06:11:09.348715+00:00 19994330.294999960810 28999999.973999980837 27869999.980000019073 3960621.072999954224 60361.257758482 2024-02-21T06:11:10.332857+00:00 19994330.289000030607 29000000.008999999613 27870000.028999980539 3958504.870000004768 60361.257770234 2024-02-21T06:11:11.348241+00:00 19994330.284999970347 28999999.993000030518 27869999.985000070184 3962724.129000008106 60361.257781625 2024-02-21T06:11:12.332383+00:00 19994330.290000081062 28999999.978999968618 27869999.949000000954 3957751.995999991894 60361.257793377 2024-02-21T06:11:13.347767+00:00 19994330.288999918848 29000000.033999979496 27870000.059999939054 3957546.956000030041 60361.257804767 2024-02-21T06:11:14.331909+00:00 19994330.291000008583 28999999.993000030518 27869999.950000051409 3956412.976000010967 60361.257816520 2024-02-21T06:11:15.347293+00:00 19994330.291000008583 28999999.989000018686 27870000.037999991328 3959215.928999959957 60361.257827910 2024-02-21T06:11:16.331435+00:00 19994330.292000059038 29000000.051999930292 27869999.950999978930 3957016.966000020970 60361.257839662 2024-02-21T06:11:17.346819+00:00 19994330.291000008583 28999999.967000011355 27870000.057000041008 3954809.056999980938 60361.257851053 2024-02-21T06:11:18.330962+00:00 19994330.289999961853 28999999.994000080973 27869999.962999939919 3956328.060999989975 60361.257862805 2024-02-21T06:11:19.346346+00:00 19994330.287999991328 29000000.013000011444 27870000.004000071436 3957085.002000033855 60361.257874195 2024-02-21T06:11:20.330488+00:00 19994330.287999991328 28999999.957999940962 27870000.010999921709 3961358.981999992859 60361.257885948 2024-02-21T06:11:21.345872+00:00 19994330.289000030607 29000000.057999968529 27870000.036000009626 3956489.984000027180 60361.257897338 2024-02-21T06:11:22.330014+00:00 19994330.289999961853 28999999.980000019073 27869999.948000069708 3958699.986000000965 60361.257909090 2024-02-21T06:11:23.345398+00:00 19994330.291000008583 28999999.978999968618 27870000.017999891192 3958945.997999966145 60361.257920481 2024-02-21T06:11:24.329540+00:00 19994330.292000059038 28999999.971000079066 27869999.977000001818 3960023.049000024796 60361.257932233 2024-02-21T06:11:25.344925+00:00 19994330.289999961853 29000000.042999979109 27870000.010000109673 3958968.038999975193 60361.257943624 2024-02-21T06:11:26.329066+00:00 19994330.289999961853 28999999.988000039011 27870000.011999960989 3954492.883000016212 60361.257955376 2024-02-21T06:11:27.344450+00:00 19994330.292000059038 29000000.003999948502 27869999.993999961764 3953960.061999977101 60361.257966947 2024-02-21T06:11:28.344213+00:00 19994330.286000009626 29000000.004999998957 27869999.963000059128 3958463.997000039089 60361.257978518 2024-02-21T06:11:29.343977+00:00 19994330.291000008583 29000000.011000040919 27870000.029999971390 3960345.023000001907 60361.257990090 2024-02-21T06:11:30.343740+00:00 19994330.291999939829 28999999.967999938875 27869999.973999980837 3965477.956999958027 60361.258001661 2024-02-21T06:11:31.343502+00:00 19994330.287999991328 28999999.996999979019 27870000.006999969482 3959825.073000013828 60361.258013232 2024-02-21T06:11:32.343266+00:00 19994330.294000029564 28999999.996000051498 27869999.975999999791 3958558.981999992859 60361.258024803 2024-02-21T06:11:33.343029+00:00 19994330.289000030607 29000000.031999949366 27870000.056000001729 3958398.998000026215 60361.258036375 2024-02-21T06:11:34.342793+00:00 19994330.287999998778 28999999.999000068754 27869999.987999990582 3957507.046000003815 60361.258047946 2024-02-21T06:11:35.342556+00:00 19994330.289999999106 29000000.004999998957 27870000.008999999613 3957467.898999989033 60361.258059517 2024-02-21T06:11:36.342319+00:00 19994330.289000000805 28999999.997999999672 27869999.960000008345 3962773.041999996174 60361.258071089 2024-02-21T06:11:37.342081+00:00 19994330.291000008583 29000000.021000009030 27870000.063999980688 3957681.992999970913 60361.258082660 2024-02-21T06:11:38.341845+00:00 19994330.291999999434 28999999.961999978870 27869999.919000029564 3963148.032000004780 60361.258094232 2024-02-21T06:11:39.341608+00:00 19994330.289000000805 29000000.013999998569 27870000.082999970764 3960145.956000030041 60361.258105803 2024-02-21T06:11:40.341370+00:00 19994330.290000010282 29000000.008000019938 27869999.981000039726 3959936.004000008106 60361.258117374 2024-02-21T06:11:41.341134+00:00 19994330.292999979109 28999999.983000010252 27870000.019999980927 3963516.011999965180 60361.258128946 2024-02-21T06:11:42.340897+00:00 19994330.287000000477 28999999.991000000387 27869999.943000018597 3957620.865000010002 60361.258140517 2024-02-21T06:11:43.340660+00:00 19994330.291000008583 29000000.032000008970 27870000.093999978155 3961128.098999977112 60361.258152088 2024-02-21T06:11:44.340423+00:00 19994330.287999991328 29000000.008999999613 27869999.941999968141 3960159.974000037182 60361.258163660 2024-02-21T06:11:45.340187+00:00 19994330.289000000805 28999999.993999961764 27869999.967000011355 3957560.180000007153 60361.258175231 2024-02-21T06:11:46.339950+00:00 19994330.290999978781 28999999.971999999136 27869999.975000020117 3957563.867999970913 60361.258186802 2024-02-21T06:11:47.339713+00:00 19994330.294000029564 29000000.022000011057 27870000.078999999911 3963014.045000017155 60361.258198373 2024-02-21T06:11:48.339475+00:00 19994330.287999991328 28999999.981000009924 27869999.987999979407 3957850.972999989986 60361.258209945 2024-02-21T06:11:49.339239+00:00 19994330.289000030607 28999999.978999968618 27869999.986999988556 3956187.034000039101 60361.258221516 2024-02-21T06:11:50.339002+00:00 19994330.289999961853 29000000.037000000477 27870000.014000058174 3959138.978999971878 60361.258233268 2024-02-21T06:11:51.354387+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3956228.034999967087 60361.258244659 2024-02-21T06:11:52.338528+00:00 19994330.285000029951 28999999.966000020504 27869999.991999980062 3964398.818000078201 60361.258256411 2024-02-21T06:11:53.353912+00:00 19994330.291999999434 29000000.057000041008 27870000.036000009626 3954558.185999989975 60361.258267802 2024-02-21T06:11:54.338054+00:00 19994330.291999999434 28999999.969999909401 27869999.991999980062 3958449.902999997139 60361.258279554 2024-02-21T06:11:55.353439+00:00 19994330.288999971002 28999999.981000069529 27869999.985999941826 3962383.959999918938 60361.258290944 2024-02-21T06:11:56.337581+00:00 19994330.292999979109 29000000.036999940872 27869999.985000010580 3956881.071000099182 60361.258302697 2024-02-21T06:11:57.352964+00:00 19994330.286000009626 29000000.029000040144 27870000.032000061125 3961065.074999928009 60361.258314087 2024-02-21T06:11:58.337107+00:00 19994330.294000029564 28999999.924999948591 27869999.965999960899 3962345.008000016212 60361.258325658 2024-02-21T06:11:59.336869+00:00 19994330.286000009626 29000000.034000039101 27870000.036999940872 3960466.932000041008 60361.258337229 2024-02-21T06:12:00.336633+00:00 19994330.291999999434 29000000.000000000000 27870000.025000099093 3958665.952999948990 60361.258348801 2024-02-21T06:12:01.336396+00:00 19994330.292999979109 29000000.024000048637 27869999.951999899000 3957244.963000059128 60361.258360372 2024-02-21T06:12:02.336159+00:00 19994330.289000030607 28999999.953999999911 27870000.011000040919 3962133.120999931823 60361.258371944 2024-02-21T06:12:03.335922+00:00 19994330.291999939829 29000000.018999930471 27870000.021000031382 3961331.942000031006 60361.258383515 2024-02-21T06:12:04.335685+00:00 19994330.289000030607 28999999.994000080973 27869999.955999970436 3957406.018000007141 60361.258395086 2024-02-21T06:12:05.335449+00:00 19994330.289999961853 29000000.001999970526 27870000.016999959946 3958220.036000012886 60361.258406658 2024-02-21T06:12:06.335212+00:00 19994330.287999991328 28999999.980999950320 27869999.978000041097 3960263.894999980927 60361.258418229 2024-02-21T06:12:07.334975+00:00 19994330.290000081062 29000000.040000081062 27870000.024000048637 3954054.108000040054 60361.258429800 2024-02-21T06:12:08.334737+00:00 19994330.289999961853 28999999.967999938875 27869999.985999941826 3955318.945999979973 60361.258441371 2024-02-21T06:12:09.334501+00:00 19994330.286999940872 28999999.993999961764 27870000.001999970526 3961870.944999932777 60361.258452943 2024-02-21T06:12:10.334264+00:00 19994330.295000080019 29000000.018000010401 27870000.013000000268 3962300.018000007141 60361.258464514 2024-02-21T06:12:11.334027+00:00 19994330.289000030607 28999999.986999988556 27870000.005999989808 3957387.031000018120 60361.258476266 2024-02-21T06:12:12.349411+00:00 19994330.289999961853 29000000.032999999821 27869999.985000010580 3958854.085000038147 60361.258487657 2024-02-21T06:12:13.333553+00:00 19994330.289000030607 28999999.975000001490 27870000.018999990076 3959904.942999958992 60361.258499409 2024-02-21T06:12:14.348937+00:00 19994330.291000008583 29000000.013000000268 27870000.015999991447 3958143.062999964226 60361.258510800 2024-02-21T06:12:15.333080+00:00 19994330.287999991328 28999999.997000008821 27869999.951000008732 3962161.894000052940 60361.258522552 2024-02-21T06:12:16.348464+00:00 19994330.291000008583 28999999.988000009209 27870000.022000011057 3963003.947999954224 60361.258533942 2024-02-21T06:12:17.332606+00:00 19994330.291999939829 29000000.011999990791 27870000.032999988645 3959124.991999983788 60361.258545694 2024-02-21T06:12:18.347990+00:00 19994330.292000059038 28999999.995999988168 27869999.986000001431 3956307.014000058174 60361.258557085 2024-02-21T06:12:19.332132+00:00 19994330.286999940872 28999999.990000009537 27869999.968000020832 3959198.103999971878 60361.258568837 2024-02-21T06:12:20.347516+00:00 19994330.291000008583 29000000.040000021458 27869999.977999988943 3956411.966000080109 60361.258580227 2024-02-21T06:12:21.331658+00:00 19994330.287999991328 28999999.970999959856 27870000.037999991328 3962003.013999938965 60361.258591980 2024-02-21T06:12:22.347043+00:00 19994330.289999961853 29000000.012000020593 27870000.018999990076 3957664.899000049103 60361.258603370 2024-02-21T06:12:23.331184+00:00 19994330.289000030607 28999999.958999991417 27869999.934999998659 3960702.102999926079 60361.258615122 2024-02-21T06:12:24.346569+00:00 19994330.291000008583 29000000.028000000864 27870000.028999980539 3960273.972000002861 60361.258626513 2024-02-21T06:12:25.330710+00:00 19994330.292000059038 29000000.035000029951 27870000.032000008970 3961317.962000011932 60361.258638265 2024-02-21T06:12:26.346094+00:00 19994330.289999961853 28999999.949000000954 27869999.953000009060 3963041.088999987114 60361.258649656 2024-02-21T06:12:27.330237+00:00 19994330.291000008583 29000000.044999960810 27870000.037000000477 3960484.947000027169 60361.258661408 2024-02-21T06:12:28.345621+00:00 19994330.287000000477 28999999.977000001818 27869999.977999988943 3963331.993999958038 60361.258672798 2024-02-21T06:12:29.329763+00:00 19994330.293999999762 28999999.980000078678 27870000.034999970347 3960915.057000041008 60361.258684550 2024-02-21T06:12:30.345147+00:00 19994330.285999998450 29000000.029999971390 27869999.981000069529 3959133.052000045776 60361.258695941 2024-02-21T06:12:31.329289+00:00 19994330.291000008583 29000000.008999940008 27870000.021999958903 3962738.893999934196 60361.258707693 2024-02-21T06:12:32.344673+00:00 19994330.289999991655 28999999.978999968618 27869999.960000038147 3964170.004999995232 60361.258719083 2024-02-21T06:12:33.328815+00:00 19994330.289999991655 28999999.971999999136 27869999.981999989599 3961162.011000037193 60361.258730836 2024-02-21T06:12:34.344200+00:00 19994330.293000008911 28999999.992000099272 27870000.003000020981 3966470.973999977112 60361.258742407 2024-02-21T06:12:35.343963+00:00 19994330.287999991328 29000000.061999920756 27870000.028000000864 3965274.070000051986 60361.258753978 2024-02-21T06:12:36.343725+00:00 19994330.291000008583 28999999.983000040054 27870000.013999938965 3956498.950999975204 60361.258765549 2024-02-21T06:12:37.343489+00:00 19994330.287999991328 28999999.970000028610 27869999.938000079244 3959577.922999978065 60361.258777121 2024-02-21T06:12:38.343252+00:00 19994330.291000008583 29000000.000000000000 27870000.043999910355 3960493.131000041962 60361.258788692 2024-02-21T06:12:39.343015+00:00 19994330.289000000805 29000000.024999979883 27870000.027000069618 3960257.970999956131 60361.258800264 2024-02-21T06:12:40.342779+00:00 19994330.290000021458 28999999.970000028610 27869999.947999950498 3963108.932999968994 60361.258811835 2024-02-21T06:12:41.342541+00:00 19994330.293999969959 29000000.036000009626 27870000.028000000864 3961857.044000030030 60361.258823406 2024-02-21T06:12:42.342304+00:00 19994330.289000030607 28999999.965999960899 27870000.003000020981 3965099.983000040054 60361.258834978 2024-02-21T06:12:43.342067+00:00 19994330.289999961853 28999999.998000029474 27869999.986999988556 3967133.983999968041 60361.258846549 2024-02-21T06:12:44.341831+00:00 19994330.289000030607 29000000.041000008583 27869999.998000029474 3961440.069000006188 60361.258858120 2024-02-21T06:12:45.341593+00:00 19994330.288999971002 28999999.990999940783 27869999.985999941826 3958161.042999982834 60361.258869692 2024-02-21T06:12:46.341357+00:00 19994330.287999991328 29000000.004999998957 27870000.059000018984 3961949.970000029076 60361.258881263 2024-02-21T06:12:47.341119+00:00 19994330.291000008583 28999999.986000061035 27869999.968999978155 3960662.919000030030 60361.258892834 2024-02-21T06:12:48.340883+00:00 19994330.291999999434 29000000.019999980927 27870000.044000029564 3956830.042999982834 60361.258904406 2024-02-21T06:12:49.340646+00:00 19994330.295000020415 28999999.977000001818 27869999.956000000238 3959393.911000012886 60361.258915977 2024-02-21T06:12:50.340409+00:00 19994330.284999970347 29000000.014999989420 27870000.017999999225 3962151.060999989975 60361.258927548 2024-02-21T06:12:51.340172+00:00 19994330.290000021458 28999999.966000009328 27869999.942999999970 3959561.958999990951 60361.258939120 2024-02-21T06:12:52.339935+00:00 19994330.290000021458 29000000.013999998569 27870000.050999999046 3959880.075999975204 60361.258950691 2024-02-21T06:12:53.339699+00:00 19994330.287999991328 28999999.986999988556 27869999.939000010490 3962100.955000042915 60361.258962262 2024-02-21T06:12:54.339462+00:00 19994330.291000008583 28999999.984000030905 27870000.030999988317 3958227.985000013839 60361.258973834 2024-02-21T06:12:55.339225+00:00 19994330.291999939829 29000000.049999978393 27870000.034000009298 3963362.061999917030 60361.258985405 2024-02-21T06:12:56.338987+00:00 19994330.291000008583 28999999.994000021368 27869999.960999999195 3963051.039000033867 60361.258996977 2024-02-21T06:12:57.338750+00:00 19994330.290000081062 28999999.979999959469 27869999.967999991030 3962708.929000020027 60361.259008548 2024-02-21T06:12:58.338514+00:00 19994330.289999961853 29000000.008999999613 27870000.067000031471 3961529.944999932777 60361.259020119 2024-02-21T06:12:59.338277+00:00 19994330.289000030607 29000000.022000011057 27869999.972999989986 3958964.122000098228 60361.259031690 2024-02-21T06:13:00.338040+00:00 19994330.288999918848 28999999.958999991417 27869999.995999988168 3962805.976999998093 60361.259043261 2024-02-21T06:13:01.337803+00:00 19994330.291000008583 29000000.007000029087 27870000.019999980927 3962319.959999918938 60361.259054833 2024-02-21T06:13:02.337566+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3960463.014999986161 60361.259066404 2024-02-21T06:13:03.337330+00:00 19994330.293000098318 29000000.013000011444 27869999.987999979407 3963160.012000083923 60361.259077976 2024-02-21T06:13:04.337093+00:00 19994330.289999961853 28999999.997999969870 27869999.976000010967 3963803.021999955177 60361.259089547 2024-02-21T06:13:05.336856+00:00 19994330.289999961853 28999999.958999991417 27870000.012000020593 3964009.842000008095 60361.259101118 2024-02-21T06:13:06.336619+00:00 19994330.289000030607 29000000.051000058651 27870000.033999979496 3961462.154999970924 60361.259112690 2024-02-21T06:13:07.336382+00:00 19994330.289000030607 28999999.990000009537 27869999.961000028998 3960511.932999968994 60361.259124261 2024-02-21T06:13:08.336145+00:00 19994330.288999918848 28999999.969999909401 27870000.029000040144 3963869.995000004768 60361.259135832 2024-02-21T06:13:09.335908+00:00 19994330.291000008583 29000000.012000080198 27870000.017999891192 3958017.983000040054 60361.259147404 2024-02-21T06:13:10.335671+00:00 19994330.290000081062 29000000.038999918848 27869999.978000041097 3964803.074000000954 60361.259158975 2024-02-21T06:13:11.335434+00:00 19994330.291000008583 28999999.963000059128 27870000.004999998957 3958362.996000051033 60361.259170546 2024-02-21T06:13:12.335197+00:00 19994330.289999961853 28999999.983999971300 27869999.991999980062 3965252.009999989998 60361.259182118 2024-02-21T06:13:13.334961+00:00 19994330.294000029564 29000000.016000028700 27869999.971000079066 3962810.031999946106 60361.259193689 2024-02-21T06:13:14.334724+00:00 19994330.287999991328 28999999.998999949545 27870000.021999958903 3960285.949000000954 60361.259205260 2024-02-21T06:13:15.334487+00:00 19994330.286999940872 29000000.016000028700 27870000.021000031382 3955534.920000075828 60361.259216832 2024-02-21T06:13:16.334249+00:00 19994330.289000030607 28999999.975000020117 27869999.947000030428 3961984.033999919891 60361.259228584 2024-02-21T06:13:17.349634+00:00 19994330.289000030607 29000000.064000010490 27870000.074000000954 3962983.009999989998 60361.259239974 2024-02-21T06:13:18.333775+00:00 19994330.292999979109 28999999.964999910444 27869999.950999978930 3958107.073000072967 60361.259251726 2024-02-21T06:13:19.349161+00:00 19994330.287999991328 28999999.971000079066 27870000.014999989420 3966135.990000010002 60361.259263117 2024-02-21T06:13:20.333302+00:00 19994330.296999931335 29000000.018000010401 27869999.968999978155 3961195.023999928962 60361.259274869 2024-02-21T06:13:21.348686+00:00 19994330.287000000477 29000000.018999930471 27870000.013000011444 3962379.034999967087 60361.259286259 2024-02-21T06:13:22.332828+00:00 19994330.289000000805 29000000.000000000000 27870000.009999990463 3958552.957000017166 60361.259298012 2024-02-21T06:13:23.348213+00:00 19994330.289000000805 28999999.951000090688 27869999.986000061035 3960415.952000021935 60361.259309402 2024-02-21T06:13:24.332355+00:00 19994330.289000000805 29000000.028000000864 27870000.026999950409 3963482.060999989975 60361.259321155 2024-02-21T06:13:25.347739+00:00 19994330.289000000805 28999999.981999989599 27869999.934999939054 3962539.006000041962 60361.259332545 2024-02-21T06:13:26.331881+00:00 19994330.291999999434 29000000.008999999613 27870000.041000008583 3961395.921000003815 60361.259344297 2024-02-21T06:13:27.347265+00:00 19994330.292000010610 29000000.008999999613 27870000.010999999940 3964658.060999989975 60361.259355688 2024-02-21T06:13:28.331407+00:00 19994330.287999991328 28999999.993000000715 27869999.993999999017 3963207.947999954224 60361.259367440 2024-02-21T06:13:29.346792+00:00 19994330.293000008911 29000000.013999979943 27870000.028000000864 3959062.900000094902 60361.259378830 2024-02-21T06:13:30.330933+00:00 19994330.289999991655 29000000.018000010401 27869999.986000001431 3957340.092999935150 60361.259390582 2024-02-21T06:13:31.346317+00:00 19994330.289000000805 28999999.984000001103 27869999.947999998927 3961394.927999972831 60361.259401973 2024-02-21T06:13:32.330459+00:00 19994330.285999979824 29000000.003000020981 27870000.025000009686 3963873.012000083923 60361.259413725 2024-02-21T06:13:33.345844+00:00 19994330.293000008911 28999999.961999978870 27869999.949000000954 3960561.105999947060 60361.259425116 2024-02-21T06:13:34.329986+00:00 19994330.292000029236 29000000.030999988317 27870000.055000010878 3962574.922999978065 60361.259436868 2024-02-21T06:13:35.345370+00:00 19994330.289999961853 29000000.006000038236 27870000.035000000149 3960881.075999975204 60361.259448258 2024-02-21T06:13:36.329512+00:00 19994330.291999999434 29000000.000000000000 27870000.001000020653 3958241.936000109185 60361.259460011 2024-02-21T06:13:37.344896+00:00 19994330.286000009626 28999999.968999978155 27869999.967999991030 3958409.002999901772 60361.259471401 2024-02-21T06:13:38.329038+00:00 19994330.290000021458 28999999.996999979019 27870000.015999969095 3962154.092000008095 60361.259483153 2024-02-21T06:13:39.344423+00:00 19994330.289999961853 29000000.018000010401 27869999.962000008672 3956235.866000055801 60361.259494724 2024-02-21T06:13:40.344186+00:00 19994330.291000008583 29000000.028000000864 27870000.052999969572 3962574.011999965180 60361.259506295 2024-02-21T06:13:41.343948+00:00 19994330.291999999434 28999999.986000001431 27869999.966000020504 3962952.097000002861 60361.259517867 2024-02-21T06:13:42.343711+00:00 19994330.289000030607 29000000.016000028700 27870000.031000021845 3961662.937000035774 60361.259529438 2024-02-21T06:13:43.343475+00:00 19994330.288999971002 28999999.995999928564 27870000.020999971777 3958318.064999938011 60361.259541010 2024-02-21T06:13:44.343238+00:00 19994330.291999999434 28999999.952000018209 27869999.953000009060 3960321.973000050057 60361.259552581 2024-02-21T06:13:45.343001+00:00 19994330.287999991328 29000000.047000050545 27870000.017000019550 3960220.023000001907 60361.259564152 2024-02-21T06:13:46.342764+00:00 19994330.290000021458 28999999.987999919802 27870000.008000019938 3961758.893999934196 60361.259575724 2024-02-21T06:13:47.342527+00:00 19994330.289000030607 28999999.985000010580 27870000.000999931246 3957854.091000080109 60361.259587295 2024-02-21T06:13:48.342290+00:00 19994330.289999961853 29000000.011000040919 27869999.986000061035 3958131.861999989022 60361.259598866 2024-02-21T06:13:49.342053+00:00 19994330.289999961853 29000000.008999940008 27870000.021000031382 3959400.125000000000 60361.259610438 2024-02-21T06:13:50.341816+00:00 19994330.292000059038 28999999.995000001043 27869999.942999958992 3959963.004999995232 60361.259621828 2024-02-21T06:13:51.325958+00:00 19994330.289000030607 29000000.000000000000 27870000.090999960899 3958348.916000009049 60361.259633580 2024-02-21T06:13:52.341342+00:00 19994330.291999939829 28999999.986000061035 27869999.935999989510 3962337.996999979019 60361.259644971 2024-02-21T06:13:53.325485+00:00 19994330.289000030607 28999999.993000030518 27869999.960000038147 3963095.062000035774 60361.259656723 2024-02-21T06:13:54.340869+00:00 19994330.291000008583 29000000.034999970347 27870000.085999969393 3961167.082000017166 60361.259668114 2024-02-21T06:13:55.325010+00:00 19994330.288999918848 29000000.014999989420 27869999.994000080973 3959753.890999913216 60361.259679866 2024-02-21T06:13:56.340395+00:00 19994330.288000110537 28999999.955000039190 27869999.949999928474 3960865.090000032913 60361.259691256 2024-02-21T06:13:57.324536+00:00 19994330.292999979109 29000000.038999918848 27870000.050000071526 3962220.993000030983 60361.259703008 2024-02-21T06:13:58.339921+00:00 19994330.289999961853 28999999.973000049591 27869999.917999979109 3963457.018000007141 60361.259714399 2024-02-21T06:13:59.324063+00:00 19994330.291000008583 29000000.000000000000 27870000.029999971390 3962977.881999969017 60361.259726151 2024-02-21T06:14:00.339447+00:00 19994330.287999991328 28999999.960999969393 27869999.991000059992 3961521.149999976158 60361.259737723 2024-02-21T06:14:01.339211+00:00 19994330.289000030607 29000000.032000061125 27870000.047999981791 3962286.881000041962 60361.259749294 2024-02-21T06:14:02.338973+00:00 19994330.292999979109 28999999.991999980062 27869999.926999930292 3960459.996999979019 60361.259760865 2024-02-21T06:14:03.338736+00:00 19994330.289000030607 29000000.063000001013 27870000.067000031471 3960424.037999988068 60361.259772436 2024-02-21T06:14:04.338499+00:00 19994330.287999991328 28999999.923000000417 27869999.932000041008 3964319.998999952804 60361.259784007 2024-02-21T06:14:05.338263+00:00 19994330.289999961853 29000000.035000000149 27870000.062000039965 3963252.025000094902 60361.259795579 2024-02-21T06:14:06.338026+00:00 19994330.292000059038 28999999.973000001162 27869999.936000000685 3958899.055999999866 60361.259807150 2024-02-21T06:14:07.337789+00:00 19994330.291999939829 29000000.023999989033 27870000.068999998271 3959847.910000000149 60361.259818722 2024-02-21T06:14:08.337552+00:00 19994330.289000030607 29000000.001000020653 27869999.975000008941 3959466.998000000138 60361.259830293 2024-02-21T06:14:09.337316+00:00 19994330.287999991328 28999999.998999979347 27869999.998000010848 3957702.960000000894 60361.259841864 2024-02-21T06:14:10.337078+00:00 19994330.289000030607 28999999.981000009924 27869999.997999999672 3963210.078999999911 60361.259853436 2024-02-21T06:14:11.336841+00:00 19994330.289999961853 29000000.029000010341 27870000.039999991655 3963906.943999997806 60361.259865007 2024-02-21T06:14:12.336604+00:00 19994330.291000008583 29000000.004000011832 27870000.000000000000 3957976.028000000864 60361.259876578 2024-02-21T06:14:13.336368+00:00 19994330.291999939829 28999999.969999969006 27869999.977000001818 3955922.881999998819 60361.259888150 2024-02-21T06:14:14.336131+00:00 19994330.293000098318 29000000.017000019550 27870000.006999999285 3964510.057999997865 60361.259899721 2024-02-21T06:14:15.335894+00:00 19994330.287000000477 28999999.994000021368 27870000.004000011832 3963205.977000006009 60361.259911292 2024-02-21T06:14:16.335657+00:00 19994330.291999999434 28999999.989999949932 27869999.930000010878 3961878.111999996006 60361.259922864 2024-02-21T06:14:17.335420+00:00 19994330.287000000477 28999999.986000001431 27870000.041000008583 3967939.967000000179 60361.259934435 2024-02-21T06:14:18.335183+00:00 19994330.289000000805 29000000.036000009626 27870000.055999990553 3961834.949000000954 60361.259946006 2024-02-21T06:14:19.334947+00:00 19994330.288999989629 28999999.990000009537 27869999.956999961287 3963017.019000000786 60361.259957578 2024-02-21T06:14:20.334709+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3959703.028999999166 60361.259969149 2024-02-21T06:14:21.334472+00:00 19994330.291999999434 28999999.962000008672 27869999.993000030518 3960848.942999995779 60361.259980720 2024-02-21T06:14:22.334236+00:00 19994330.291999999434 29000000.003000020981 27869999.941999968141 3959968.994000003207 60361.259992292 2024-02-21T06:14:23.333998+00:00 19994330.289999991655 29000000.004999998957 27870000.045000020415 3965763.085999995004 60361.260004044 2024-02-21T06:14:24.349383+00:00 19994330.285000029951 29000000.039999961853 27870000.003000020981 3962116.902000010014 60361.260015435 2024-02-21T06:14:25.333525+00:00 19994330.293999999762 28999999.999000068754 27870000.031999949366 3962639.126999989152 60361.260027186 2024-02-21T06:14:26.348909+00:00 19994330.289999991655 28999999.966999888420 27869999.957000020891 3960434.876000002027 60361.260038577 2024-02-21T06:14:27.333051+00:00 19994330.286999970675 29000000.003000020981 27869999.983000040054 3964383.045000001788 60361.260050329 2024-02-21T06:14:28.348435+00:00 19994330.290000021458 29000000.001000050455 27870000.006999969482 3960409.984999998938 60361.260061719 2024-02-21T06:14:29.332577+00:00 19994330.292999979109 29000000.004999998957 27869999.991000059992 3960356.053000003099 60361.260073472 2024-02-21T06:14:30.347962+00:00 19994330.291999999434 28999999.998000029474 27870000.053999900818 3961072.921000003815 60361.260084862 2024-02-21T06:14:31.332103+00:00 19994330.288000050932 29000000.019999980927 27869999.981000069529 3965112.103000000119 60361.260096614 2024-02-21T06:14:32.347487+00:00 19994330.290999948978 28999999.990999940783 27869999.980000019073 3967193.913999990094 60361.260108005 2024-02-21T06:14:33.331630+00:00 19994330.288000050932 28999999.969000101089 27869999.991999980062 3961175.127000004053 60361.260119757 2024-02-21T06:14:34.347014+00:00 19994330.289999961853 29000000.057999968529 27870000.031000021845 3959504.928000003099 60361.260131148 2024-02-21T06:14:35.331155+00:00 19994330.289000030607 28999999.952999949455 27869999.949999928474 3960502.995000004768 60361.260142900 2024-02-21T06:14:36.346540+00:00 19994330.294999960810 29000000.000000000000 27870000.047000050545 3960128.947999998927 60361.260154290 2024-02-21T06:14:37.330682+00:00 19994330.289000030607 28999999.991000059992 27869999.985999941826 3961974.987999991048 60361.260166042 2024-02-21T06:14:38.346067+00:00 19994330.290000021458 29000000.049999948591 27869999.981999989599 3962966.021999999881 60361.260177433 2024-02-21T06:14:39.330208+00:00 19994330.288999971002 28999999.971000079066 27870000.036000009626 3956974.002000004053 60361.260189185 2024-02-21T06:14:40.345593+00:00 19994330.287000000477 28999999.997000001371 27869999.998000029474 3963649.962999999989 60361.260200575 2024-02-21T06:14:41.329734+00:00 19994330.293000038713 29000000.053999990225 27869999.999000068754 3957312.090999991167 60361.260212328 2024-02-21T06:14:42.345118+00:00 19994330.286999940872 28999999.969000011683 27869999.995000001043 3959527.964000015985 60361.260223718 2024-02-21T06:14:43.329260+00:00 19994330.294000029564 29000000.013999998569 27870000.039999961853 3957708.049999982119 60361.260235470 2024-02-21T06:14:44.344644+00:00 19994330.289000030607 28999999.981999989599 27869999.982999999076 3958402.966000020970 60361.260246861 2024-02-21T06:14:45.328787+00:00 19994330.291000008583 28999999.986000001431 27869999.960000000894 3959840.946999996901 60361.260258613 2024-02-21T06:14:46.344171+00:00 19994330.289999961853 28999999.983000010252 27869999.999999988824 3960070.048999994993 60361.260270184 2024-02-21T06:14:47.343934+00:00 19994330.291999939829 29000000.018000010401 27869999.999000001699 3960635.057000011206 60361.260281756 2024-02-21T06:14:48.343697+00:00 19994330.285000089556 28999999.986999988556 27870000.036000009626 3959062.953999996185 60361.260293327 2024-02-21T06:14:49.343460+00:00 19994330.289999961853 29000000.027000010014 27869999.954999979585 3956844.044000000227 60361.260304898 2024-02-21T06:14:50.343224+00:00 19994330.292000059038 28999999.997999969870 27869999.977000001818 3957589.949999988079 60361.260316470 2024-02-21T06:14:51.342986+00:00 19994330.289999961853 28999999.987000048161 27870000.056000020355 3961078.955999999773 60361.260327860 2024-02-21T06:14:52.327129+00:00 19994330.291000008583 29000000.017999950796 27870000.001999970526 3962629.078000009060 60361.260339612 2024-02-21T06:14:53.342513+00:00 19994330.289999961853 28999999.975000020117 27870000.023000031710 3962311.968999981880 60361.260351003 2024-02-21T06:14:54.326654+00:00 19994330.289000030607 29000000.012000020593 27869999.941999968141 3960453.927000015974 60361.260362755 2024-02-21T06:14:55.342039+00:00 19994330.289999961853 29000000.005999978632 27869999.986000001431 3960187.986000000965 60361.260374146 2024-02-21T06:14:56.326181+00:00 19994330.289999961853 29000000.004000011832 27870000.032000008970 3959514.067999988794 60361.260385898 2024-02-21T06:14:57.341565+00:00 19994330.287000060081 28999999.970999959856 27869999.945999979973 3959849.096000016201 60361.260397288 2024-02-21T06:14:58.325707+00:00 19994330.291000008583 29000000.009000059217 27870000.101000010967 3962030.933999984991 60361.260409040 2024-02-21T06:14:59.341091+00:00 19994330.289999961853 29000000.006999969482 27869999.942000031471 3953303.032000004780 60361.260420431 2024-02-21T06:15:00.325233+00:00 19994330.296000000089 29000000.004999998957 27870000.088999990374 3963307.949999988079 60361.260432183 2024-02-21T06:15:01.340618+00:00 19994330.284999970347 29000000.003999948502 27869999.897999998182 3959915.990000010002 60361.260443574 2024-02-21T06:15:02.324759+00:00 19994330.292000059038 29000000.014000058174 27870000.033000048250 3960582.039000004996 60361.260455326 2024-02-21T06:15:03.340144+00:00 19994330.291000008583 28999999.968999978155 27869999.953999999911 3958843.935999989975 60361.260466716 2024-02-21T06:15:04.324286+00:00 19994330.286000009626 29000000.011999960989 27870000.019999980927 3959713.997000008821 60361.260478469 2024-02-21T06:15:05.339670+00:00 19994330.291999939829 29000000.030000090599 27870000.028999920934 3966197.030999987852 60361.260489859 2024-02-21T06:15:06.323812+00:00 19994330.291000008583 28999999.997999910265 27870000.007000088692 3960569.036000012886 60361.260501611 2024-02-21T06:15:07.339196+00:00 19994330.291000008583 28999999.986000061035 27869999.978999968618 3962912.877000004053 60361.260513182 2024-02-21T06:15:08.338959+00:00 19994330.289999961853 29000000.008000019938 27869999.986999988556 3964928.051999986172 60361.260524753 2024-02-21T06:15:09.338722+00:00 19994330.287999998778 29000000.004999998957 27870000.049000021070 3966350.037000000011 60361.260536325 2024-02-21T06:15:10.338484+00:00 19994330.289000000805 28999999.971999999136 27869999.936999920756 3962755.032000004780 60361.260547896 2024-02-21T06:15:11.338249+00:00 19994330.293000008911 28999999.973999980837 27870000.013000011444 3962814.962999999989 60361.260559468 2024-02-21T06:15:12.338012+00:00 19994330.287999991328 29000000.021000031382 27870000.003000020981 3964848.949000000954 60361.260571039 2024-02-21T06:15:13.337775+00:00 19994330.287999998778 29000000.008000019938 27870000.044999960810 3964047.079999982845 60361.260582610 2024-02-21T06:15:14.337538+00:00 19994330.293000001460 29000000.009999990463 27869999.976000070572 3958889.920000017155 60361.260594182 2024-02-21T06:15:15.337301+00:00 19994330.289999991655 28999999.990000009537 27870000.037999991328 3960327.075999975204 60361.260605753 2024-02-21T06:15:16.337065+00:00 19994330.292000029236 29000000.013999938965 27869999.985000010580 3961031.916000009049 60361.260617324 2024-02-21T06:15:17.336827+00:00 19994330.289999991655 28999999.977000001818 27869999.962999939919 3962196.052000045776 60361.260628896 2024-02-21T06:15:18.336590+00:00 19994330.289999991655 29000000.007999990135 27870000.025000099093 3960570.990999997128 60361.260640467 2024-02-21T06:15:19.336353+00:00 19994330.286000009626 28999999.981000009924 27869999.959999918938 3961350.025999962818 60361.260652038 2024-02-21T06:15:20.336116+00:00 19994330.293999999762 29000000.005999978632 27869999.984000090510 3963551.974000037182 60361.260663610 2024-02-21T06:15:21.335880+00:00 19994330.288999971002 29000000.006000008434 27870000.034999970347 3959617.968999981880 60361.260675181 2024-02-21T06:15:22.335643+00:00 19994330.289000030607 29000000.015999998897 27870000.022999998182 3961026.967999995220 60361.260686752 2024-02-21T06:15:23.335405+00:00 19994330.291999999434 28999999.958000000566 27869999.986000001431 3960913.028999983799 60361.260698324 2024-02-21T06:15:24.335169+00:00 19994330.291999999434 29000000.062000010163 27870000.014999989420 3963390.861999989022 60361.260709895 2024-02-21T06:15:25.334932+00:00 19994330.287999991328 28999999.967999961227 27869999.989000011235 3964122.193000019062 60361.260721467 2024-02-21T06:15:26.334695+00:00 19994330.287999991328 29000000.002000030130 27870000.010999988765 3963662.046999990940 60361.260733038 2024-02-21T06:15:27.334458+00:00 19994330.291999999434 29000000.004999998957 27870000.008000001311 3957740.925000011921 60361.260744609 2024-02-21T06:15:28.334221+00:00 19994330.288000050932 28999999.958000000566 27869999.967999991030 3959699.115000010002 60361.260756181 2024-02-21T06:15:29.333984+00:00 19994330.287999991328 29000000.031000021845 27870000.008000019938 3964169.973999977112 60361.260767752 2024-02-21T06:15:30.333748+00:00 19994330.292999979109 29000000.011999960989 27870000.009999990463 3965258.911000012886 60361.260779504 2024-02-21T06:15:31.349132+00:00 19994330.292999979109 28999999.991000000387 27870000.002000000328 3959669.023999989033 60361.260790894 2024-02-21T06:15:32.333273+00:00 19994330.290000021458 28999999.989000018686 27869999.959999978542 3963690.114000021946 60361.260802647 2024-02-21T06:15:33.348658+00:00 19994330.291000008583 29000000.020999971777 27869999.998000029474 3962838.878000020981 60361.260814037 2024-02-21T06:15:34.332800+00:00 19994330.287000000477 29000000.013999998569 27870000.040000021458 3960663.991999983788 60361.260825789 2024-02-21T06:15:35.348185+00:00 19994330.288999971002 28999999.998000029474 27870000.002999961376 3959597.014999986161 60361.260837180 2024-02-21T06:15:36.332327+00:00 19994330.292000059038 28999999.981999989599 27869999.998000029474 3958281.058000028133 60361.260848932 2024-02-21T06:15:37.347710+00:00 19994330.288999918848 29000000.004999998957 27870000.013000011444 3962968.076999961864 60361.260860323 2024-02-21T06:15:38.331853+00:00 19994330.293000098318 28999999.977000001818 27869999.949999991804 3960550.901000022888 60361.260872074 2024-02-21T06:15:39.347237+00:00 19994330.287999991328 29000000.039000030607 27870000.050999999046 3962255.957000017166 60361.260883465 2024-02-21T06:15:40.331379+00:00 19994330.289999961853 28999999.988999959081 27869999.965999960899 3965146.023000001907 60361.260895217 2024-02-21T06:15:41.346763+00:00 19994330.287999991328 28999999.965000029653 27870000.006000038236 3956735.021999955177 60361.260906608 2024-02-21T06:15:42.330904+00:00 19994330.292000059038 29000000.009999990463 27869999.998000029474 3963602.986999989022 60361.260918360 2024-02-21T06:15:43.346289+00:00 19994330.287999991328 29000000.016999959946 27870000.015999909490 3960156.050000011921 60361.260929750 2024-02-21T06:15:44.330431+00:00 19994330.287999991328 29000000.013000011444 27869999.979000091553 3962470.953999996185 60361.260941503 2024-02-21T06:15:45.345816+00:00 19994330.294999960810 28999999.991999980062 27870000.043999910355 3961742.930000007153 60361.260952893 2024-02-21T06:15:46.329957+00:00 19994330.289000030607 29000000.009000059217 27869999.993000030518 3959180.027000010014 60361.260964645 2024-02-21T06:15:47.345342+00:00 19994330.291999939829 28999999.991999980062 27870000.022999998182 3964596.000999987125 60361.260976036 2024-02-21T06:15:48.329483+00:00 19994330.289000030607 28999999.988999959081 27869999.917999979109 3966688.981000006199 60361.260987788 2024-02-21T06:15:49.344868+00:00 19994330.289000030607 29000000.001999970526 27869999.978999968618 3959424.954999982845 60361.260999179 2024-02-21T06:15:50.329009+00:00 19994330.286000009626 28999999.984000090510 27870000.024000048637 3960930.080000042915 60361.261010930 2024-02-21T06:15:51.344392+00:00 19994330.289999961853 29000000.004999998957 27869999.998999949545 3957904.032999991905 60361.261022321 2024-02-21T06:15:52.328534+00:00 19994330.292000059038 28999999.988999959081 27870000.017000079155 3963697.986999989022 60361.261033892 2024-02-21T06:15:53.328298+00:00 19994330.291999939829 29000000.011000040919 27869999.977000001818 3960132.972999989986 60361.261045645 2024-02-21T06:15:54.343684+00:00 19994330.291000008583 28999999.991000000387 27870000.039000030607 3962182.934000014793 60361.261057035 2024-02-21T06:15:55.327825+00:00 19994330.291000008583 29000000.047000009567 27870000.032999988645 3957761.147000014782 60361.261068787 2024-02-21T06:15:56.343209+00:00 19994330.286999940872 28999999.957999989390 27869999.993999961764 3956648.917999982834 60361.261080178 2024-02-21T06:15:57.327351+00:00 19994330.292000059038 29000000.028000000864 27869999.963999990374 3959754.004000008106 60361.261091930 2024-02-21T06:15:58.342736+00:00 19994330.287999991328 29000000.001000020653 27869999.986000061035 3963952.978999971878 60361.261103320 2024-02-21T06:15:59.326877+00:00 19994330.287999991328 28999999.968999978155 27870000.001999970526 3967115.027000010014 60361.261115072 2024-02-21T06:16:00.342261+00:00 19994330.294000029564 29000000.041999999434 27870000.013999938965 3964784.013000010978 60361.261126463 2024-02-21T06:16:01.326403+00:00 19994330.287999991328 28999999.996000021696 27870000.015999998897 3960639.941999971867 60361.261138215 2024-02-21T06:16:02.341788+00:00 19994330.291999999434 28999999.989999979734 27869999.962000001222 3964493.020000040997 60361.261149606 2024-02-21T06:16:03.325930+00:00 19994330.289999999106 28999999.981000009924 27870000.024000000209 3958898.019999980927 60361.261161358 2024-02-21T06:16:04.341314+00:00 19994330.287999998778 28999999.999000009149 27869999.980999991298 3964238.984000027180 60361.261172748 2024-02-21T06:16:05.325456+00:00 19994330.291999999434 29000000.018000010401 27870000.030000019819 3966098.024999976158 60361.261184501 2024-02-21T06:16:06.340840+00:00 19994330.289000000805 29000000.018999990076 27870000.043999999762 3964052.040000020992 60361.261195891 2024-02-21T06:16:07.324982+00:00 19994330.287999998778 28999999.969999969006 27869999.931999981403 3965797.886999965180 60361.261207643 2024-02-21T06:16:08.340366+00:00 19994330.292000010610 29000000.008999999613 27870000.013000011444 3960969.060000001919 60361.261219034 2024-02-21T06:16:09.324508+00:00 19994330.292999979109 29000000.013000011444 27869999.988000009209 3959967.016000031959 60361.261230786 2024-02-21T06:16:10.339893+00:00 19994330.289000000805 29000000.007000029087 27870000.043000008911 3958268.972999989986 60361.261242176 2024-02-21T06:16:11.324035+00:00 19994330.289999991655 28999999.960000038147 27869999.991000000387 3965883.031000018120 60361.261253928 2024-02-21T06:16:12.339419+00:00 19994330.289000000805 28999999.993999961764 27870000.004000011832 3957925.992999970913 60361.261265319 2024-02-21T06:16:13.323561+00:00 19994330.289999991655 29000000.042999979109 27869999.952999949455 3964131.009000002872 60361.261277071 2024-02-21T06:16:14.338945+00:00 19994330.286000009626 28999999.945000048727 27869999.978000041097 3960417.995999991894 60361.261288462 2024-02-21T06:16:15.323087+00:00 19994330.296999990940 29000000.052999969572 27870000.011999960989 3962991.040000020992 60361.261300214 2024-02-21T06:16:16.338472+00:00 19994330.287999991328 29000000.008000019938 27870000.077000018209 3964296.960999966133 60361.261311785 2024-02-21T06:16:17.338234+00:00 19994330.291000008583 28999999.985000010580 27869999.950999978930 3959970.971000016201 60361.261323357 2024-02-21T06:16:18.337997+00:00 19994330.291000008583 28999999.995999928564 27870000.003000020981 3959354.999000012875 60361.261334928 2024-02-21T06:16:19.337760+00:00 19994330.287000000477 28999999.976000070572 27869999.933000031859 3965342.048999965191 60361.261346499 2024-02-21T06:16:20.337524+00:00 19994330.291000008583 29000000.016999959946 27870000.032999988645 3963864.905000030994 60361.261358070 2024-02-21T06:16:21.337287+00:00 19994330.287000000477 29000000.008000019938 27870000.014999989420 3961639.031999946106 60361.261369642 2024-02-21T06:16:22.337050+00:00 19994330.292999979109 28999999.990999940783 27869999.950000051409 3965887.047000051010 60361.261381213 2024-02-21T06:16:23.336813+00:00 19994330.290000021458 28999999.984000090510 27870000.012999888510 3961168.049000024796 60361.261392784 2024-02-21T06:16:24.336576+00:00 19994330.291000008583 29000000.011999960989 27870000.066000100225 3961824.958999990951 60361.261404356 2024-02-21T06:16:25.336339+00:00 19994330.289999961853 29000000.016999959946 27869999.950999978930 3962682.960000038147 60361.261415927 2024-02-21T06:16:26.336102+00:00 19994330.289000030607 29000000.019000049680 27870000.075999978930 3962516.970999956131 60361.261427498 2024-02-21T06:16:27.335865+00:00 19994330.289999961853 28999999.967000011355 27869999.986999988556 3966680.074000000954 60361.261439070 2024-02-21T06:16:28.335629+00:00 19994330.290000081062 28999999.979999899864 27869999.962000008672 3966364.993000030983 60361.261450641 2024-02-21T06:16:29.335392+00:00 19994330.289999961853 29000000.016000028700 27869999.983000040054 3960657.928999900818 60361.261462213 2024-02-21T06:16:30.335154+00:00 19994330.289999961853 28999999.989000078291 27870000.018000010401 3968009.015000104904 60361.261473784 2024-02-21T06:16:31.334918+00:00 19994330.289999961853 29000000.015999998897 27870000.024999979883 3969074.960999966133 60361.261485355 2024-02-21T06:16:32.334681+00:00 19994330.292000059038 28999999.971000000834 27869999.952000018209 3965732.083999990951 60361.261496927 2024-02-21T06:16:33.334444+00:00 19994330.289000030607 29000000.039999991655 27870000.042999979109 3961877.988000034820 60361.261508498 2024-02-21T06:16:34.334207+00:00 19994330.291000008583 28999999.995000019670 27869999.952000018209 3967966.968999981880 60361.261520069 2024-02-21T06:16:35.333970+00:00 19994330.287999991328 28999999.967999991030 27869999.978999968618 3968642.981999992859 60361.261531640 2024-02-21T06:16:36.333733+00:00 19994330.291000008583 29000000.016999989748 27870000.079999919981 3965260.003000020981 60361.261543212 2024-02-21T06:16:37.333497+00:00 19994330.287999991328 29000000.002999991179 27870000.004000071436 3969722.986999989022 60361.261554964 2024-02-21T06:16:38.348880+00:00 19994330.287999991328 29000000.013000011444 27869999.962000008672 3965540.064999938011 60361.261566354 2024-02-21T06:16:39.333023+00:00 19994330.294999960810 29000000.007000029087 27870000.008000019938 3966493.068000078201 60361.261578106 2024-02-21T06:16:40.348409+00:00 19994330.291000008583 28999999.972999989986 27869999.967999998480 3962910.845999956131 60361.261589497 2024-02-21T06:16:41.332549+00:00 19994330.287999991328 29000000.001999970526 27870000.010000009090 3967303.985000013839 60361.261601249 2024-02-21T06:16:42.347933+00:00 19994330.294000029564 28999999.991999980062 27869999.994999989867 3959965.980000019073 60361.261612640 2024-02-21T06:16:43.332075+00:00 19994330.284000039101 29000000.012000020593 27870000.015000000596 3962433.179000020027 60361.261624392 2024-02-21T06:16:44.347459+00:00 19994330.291999939829 29000000.006999969482 27870000.018999990076 3960797.888999938965 60361.261635782 2024-02-21T06:16:45.331601+00:00 19994330.289000030607 28999999.983000040054 27869999.971000019461 3964495.013000010978 60361.261647535 2024-02-21T06:16:46.346985+00:00 19994330.291000008583 29000000.024999979883 27870000.021000001580 3961298.036000012886 60361.261658925 2024-02-21T06:16:47.331127+00:00 19994330.289000030607 28999999.961000028998 27869999.969000011683 3961259.001999973785 60361.261670677 2024-02-21T06:16:48.346512+00:00 19994330.289999961853 29000000.012999951839 27870000.026999980211 3961873.975000023842 60361.261682068 2024-02-21T06:16:49.330654+00:00 19994330.291999939829 29000000.028000000864 27870000.022999998182 3966940.993000030983 60361.261693820 2024-02-21T06:16:50.346038+00:00 19994330.291000008583 29000000.024000048637 27870000.010999981314 3967609.058999896049 60361.261705210 2024-02-21T06:16:51.330180+00:00 19994330.287999991328 28999999.965999960899 27870000.002000030130 3963243.991000055801 60361.261716963 2024-02-21T06:16:52.345564+00:00 19994330.289000030607 28999999.990000009537 27869999.977999988943 3961809.023000001907 60361.261728353 2024-02-21T06:16:53.329706+00:00 19994330.290000081062 29000000.034000039101 27870000.013999998569 3967209.998999952804 60361.261740105 2024-02-21T06:16:54.345090+00:00 19994330.292999979109 28999999.962000008672 27869999.995999988168 3963759.911000012886 60361.261751496 2024-02-21T06:16:55.329233+00:00 19994330.287999991328 29000000.049000021070 27870000.008999999613 3962045.060000061989 60361.261763067 2024-02-21T06:16:56.328995+00:00 19994330.293000001460 28999999.949999928474 27869999.977000001818 3965276.006999969017 60361.261774639 2024-02-21T06:16:57.328758+00:00 19994330.289999999106 28999999.978999968618 27869999.952000018209 3964959.860000013839 60361.261786210 2024-02-21T06:16:58.328521+00:00 19994330.289999999106 29000000.026000019163 27870000.048000041395 3963165.052000045776 60361.261797781 2024-02-21T06:16:59.328284+00:00 19994330.289999999106 29000000.014000058174 27869999.996999979019 3962691.719999908935 60361.261809352 2024-02-21T06:17:00.328048+00:00 19994330.285000000149 29000000.000999931246 27869999.998999949545 3964014.297999978065 60361.261821105 2024-02-21T06:17:01.343432+00:00 19994330.291000008583 29000000.007000088692 27870000.022999998182 3960783.108000040054 60361.261832495 2024-02-21T06:17:02.327574+00:00 19994330.290000010282 28999999.982999920845 27869999.963999990374 3962097.927999972831 60361.261844247 2024-02-21T06:17:03.342958+00:00 19994330.293999999762 28999999.996000051498 27870000.036000009626 3962893.032999991905 60361.261855638 2024-02-21T06:17:04.327100+00:00 19994330.287999991328 29000000.010999921709 27869999.989000078291 3966137.981999992859 60361.261867390 2024-02-21T06:17:05.342485+00:00 19994330.291000008583 28999999.997000098228 27870000.000000000000 3964156.026000022888 60361.261878781 2024-02-21T06:17:06.326626+00:00 19994330.287000000477 28999999.970999959856 27870000.003999948502 3965542.939000010025 60361.261890532 2024-02-21T06:17:07.342010+00:00 19994330.289999991655 29000000.031000021845 27870000.026999950409 3959900.034000039101 60361.261901923 2024-02-21T06:17:08.326152+00:00 19994330.289000000805 29000000.000000000000 27869999.953999999911 3964309.054000020027 60361.261913675 2024-02-21T06:17:09.341536+00:00 19994330.291999969631 29000000.037000000477 27870000.024000048637 3963007.962000011932 60361.261925066 2024-02-21T06:17:10.325679+00:00 19994330.294000029564 28999999.962000001222 27869999.998999949545 3964303.031999946106 60361.261936818 2024-02-21T06:17:11.341063+00:00 19994330.287999991328 29000000.006999999285 27870000.007000088692 3964013.983999968041 60361.261948208 2024-02-21T06:17:12.325205+00:00 19994330.295000020415 28999999.963999990374 27869999.969999909401 3958842.039000033867 60361.261959961 2024-02-21T06:17:13.340589+00:00 19994330.286000009626 29000000.025000009686 27870000.042000059038 3959955.860000013839 60361.261971351 2024-02-21T06:17:14.324731+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3956595.049999951851 60361.261983103 2024-02-21T06:17:15.340116+00:00 19994330.287999991328 29000000.006000008434 27870000.041999939829 3963604.925999999046 60361.261994494 2024-02-21T06:17:16.324257+00:00 19994330.291000008583 28999999.986000001431 27869999.905000090599 3956944.134000062943 60361.262006246 2024-02-21T06:17:17.339642+00:00 19994330.291999999434 29000000.006999969482 27870000.040999889374 3961918.972999929916 60361.262017637 2024-02-21T06:17:18.323783+00:00 19994330.291999999434 28999999.990000009537 27870000.022999998182 3959436.970000029076 60361.262029388 2024-02-21T06:17:19.339168+00:00 19994330.289000030607 28999999.989000018686 27869999.927000001073 3961364.988999962807 60361.262040779 2024-02-21T06:17:20.323310+00:00 19994330.293999969959 29000000.032999988645 27870000.046999998391 3957853.029000043869 60361.262052531 2024-02-21T06:17:21.338694+00:00 19994330.285000029951 28999999.986999988556 27869999.969000000507 3957627.083999990951 60361.262063921 2024-02-21T06:17:22.322836+00:00 19994330.288999971002 28999999.981000009924 27870000.041999999434 3962492.912999988068 60361.262075674 2024-02-21T06:17:23.338220+00:00 19994330.289999961853 29000000.013000011444 27869999.942000001669 3961548.963000059128 60361.262087245 2024-02-21T06:17:24.337983+00:00 19994330.290000081062 29000000.022999998182 27870000.067000001669 3960740.059999942780 60361.262098817 2024-02-21T06:17:25.337747+00:00 19994330.291999939829 29000000.024000048637 27870000.004999998957 3959250.052000045776 60361.262110388 2024-02-21T06:17:26.337509+00:00 19994330.290000081062 28999999.965999960899 27869999.937000010163 3962791.893999934196 60361.262121959 2024-02-21T06:17:27.337272+00:00 19994330.292999979109 28999999.985000010580 27870000.055000010878 3967146.076000093948 60361.262133530 2024-02-21T06:17:28.337035+00:00 19994330.288999918848 28999999.990999940783 27869999.967999991030 3961285.908999919891 60361.262145102 2024-02-21T06:17:29.336799+00:00 19994330.287000060081 29000000.017000079155 27870000.049000021070 3964535.075000048149 60361.262156673 2024-02-21T06:17:30.336562+00:00 19994330.291000008583 28999999.984999898821 27869999.926999989897 3960849.939000010025 60361.262168244 2024-02-21T06:17:31.336325+00:00 19994330.287999991328 29000000.012000080198 27870000.032999988645 3969846.993999958038 60361.262179816 2024-02-21T06:17:32.336088+00:00 19994330.292999979109 29000000.028999920934 27870000.078000009060 3958039.083000063896 60361.262191387 2024-02-21T06:17:33.335851+00:00 19994330.289000030607 28999999.991000059992 27869999.949000000954 3965472.894999980927 60361.262202959 2024-02-21T06:17:34.335615+00:00 19994330.289999961853 28999999.998000029474 27870000.000000000000 3959937.019999980927 60361.262214530 2024-02-21T06:17:35.335377+00:00 19994330.292999979109 28999999.962999939919 27869999.957000020891 3954722.039999961853 60361.262226101 2024-02-21T06:17:36.335141+00:00 19994330.291000008583 29000000.022000070661 27870000.023999989033 3961878.065000057220 60361.262237673 2024-02-21T06:17:37.334904+00:00 19994330.287000060081 28999999.975999951363 27869999.995000001043 3958757.906999946106 60361.262249244 2024-02-21T06:17:38.334667+00:00 19994330.288999918848 29000000.047000050545 27870000.049999948591 3960737.085000038147 60361.262260815 2024-02-21T06:17:39.334429+00:00 19994330.291000008583 28999999.964999910444 27869999.948000069708 3956491.919000030030 60361.262272386 2024-02-21T06:17:40.334193+00:00 19994330.289000030607 29000000.002000089735 27869999.978999968618 3961407.123999952804 60361.262283958 2024-02-21T06:17:41.333956+00:00 19994330.292000059038 29000000.025999899954 27870000.041999939829 3962023.927000045776 60361.262295529 2024-02-21T06:17:42.333719+00:00 19994330.291999939829 28999999.976000070572 27869999.947000030428 3958147.856999992859 60361.262307100 2024-02-21T06:17:43.333482+00:00 19994330.289000030607 29000000.008999940008 27870000.036000009626 3961156.097000002861 60361.262318672 2024-02-21T06:17:44.333245+00:00 19994330.287999991328 29000000.009000059217 27870000.009999990463 3970365.013000010978 60361.262330243 2024-02-21T06:17:45.333008+00:00 19994330.287999991328 29000000.015999998897 27870000.018000010401 3960136.064999938011 60361.262341815 2024-02-21T06:17:46.332771+00:00 19994330.289999961853 28999999.977000001818 27869999.944000009447 3960106.018000007141 60361.262353566 2024-02-21T06:17:47.348156+00:00 19994330.291000008583 28999999.971999999136 27870000.008999940008 3962840.883000016212 60361.262364957 2024-02-21T06:17:48.332298+00:00 19994330.290000081062 29000000.039000000805 27870000.050999999046 3962536.990000010002 60361.262376709 2024-02-21T06:17:49.347681+00:00 19994330.291999939829 29000000.008999988437 27869999.968000050634 3961291.128000020981 60361.262388100 2024-02-21T06:17:50.331824+00:00 19994330.291999999434 28999999.981000009924 27870000.019000049680 3961077.914999961853 60361.262399852 2024-02-21T06:17:51.347209+00:00 19994330.289000000805 28999999.985000010580 27869999.950999978930 3961829.111999989022 60361.262411242 2024-02-21T06:17:52.331350+00:00 19994330.287000011653 29000000.028000000864 27870000.039000030607 3964514.962000011932 60361.262422995 2024-02-21T06:17:53.346734+00:00 19994330.290999989957 28999999.980000019073 27869999.998999949545 3962969.980999947060 60361.262434385 2024-02-21T06:17:54.330876+00:00 19994330.287999998778 29000000.006999969482 27869999.986999988556 3961974.949000000954 60361.262445956 2024-02-21T06:17:55.330639+00:00 19994330.293000001460 28999999.989000018686 27869999.993000030518 3963861.036000012886 60361.262457528 2024-02-21T06:17:56.330402+00:00 19994330.291000008583 28999999.997999969870 27869999.960999969393 3959804.922000051010 60361.262469099 2024-02-21T06:17:57.330166+00:00 19994330.289999991655 29000000.023999989033 27870000.109000001103 3959470.014999986161 60361.262480671 2024-02-21T06:17:58.329929+00:00 19994330.291999999434 29000000.001000050455 27869999.936000000685 3962427.121999979019 60361.262492242 2024-02-21T06:17:59.329692+00:00 19994330.288000021130 28999999.973999980837 27869999.964999999851 3962329.865000010002 60361.262503813 2024-02-21T06:18:00.329455+00:00 19994330.288999971002 29000000.037999991328 27870000.015000000596 3958868.088999987114 60361.262515385 2024-02-21T06:18:01.329218+00:00 19994330.292000029236 28999999.969000041485 27870000.039000000805 3960230.962000011932 60361.262526956 2024-02-21T06:18:02.328981+00:00 19994330.287999961525 29000000.018000010401 27870000.002999991179 3963232.986000061035 60361.262538527 2024-02-21T06:18:03.328744+00:00 19994330.291000008583 29000000.028000000864 27869999.988999988884 3962994.976999998093 60361.262550098 2024-02-21T06:18:04.328508+00:00 19994330.288000050932 28999999.925999999046 27869999.978999998420 3963476.034999967087 60361.262561670 2024-02-21T06:18:05.328270+00:00 19994330.292999979109 29000000.004999998957 27869999.984999980778 3964626.970999956131 60361.262573241 2024-02-21T06:18:06.328034+00:00 19994330.287000000477 29000000.004999998957 27870000.008999999613 3961496.021000028122 60361.262584812 2024-02-21T06:18:07.327797+00:00 19994330.293999969959 29000000.029999971390 27870000.062000039965 3962059.998999952804 60361.262596384 2024-02-21T06:18:08.327559+00:00 19994330.287000000477 28999999.998000029474 27869999.953000009060 3958235.031000018120 60361.262607955 2024-02-21T06:18:09.327323+00:00 19994330.288000050932 28999999.965000029653 27869999.970999959856 3967231.042999982834 60361.262619707 2024-02-21T06:18:10.342707+00:00 19994330.290999948978 29000000.028999920934 27870000.008999999613 3962341.040000081062 60361.262631098 2024-02-21T06:18:11.326849+00:00 19994330.291000008583 29000000.008000019938 27870000.048000041395 3966796.842999935150 60361.262642850 2024-02-21T06:18:12.342233+00:00 19994330.291999999434 28999999.975000020117 27869999.950999978930 3965542.082000017166 60361.262654240 2024-02-21T06:18:13.326376+00:00 19994330.289000030607 29000000.044000029564 27870000.032000008970 3963148.988999962807 60361.262665993 2024-02-21T06:18:14.341759+00:00 19994330.289999961853 28999999.954999919981 27869999.987999979407 3960758.930000067223 60361.262677383 2024-02-21T06:18:15.325902+00:00 19994330.288000050932 29000000.009000059217 27870000.018000010401 3961211.003000020981 60361.262689135 2024-02-21T06:18:16.341286+00:00 19994330.292999979109 29000000.003999948502 27870000.006999969482 3963065.036999940872 60361.262700526 2024-02-21T06:18:17.325427+00:00 19994330.291000008583 29000000.006000038236 27869999.953999999911 3967783.958999990951 60361.262712278 2024-02-21T06:18:18.340812+00:00 19994330.286000009626 29000000.028999920934 27870000.068000078201 3961092.060999989975 60361.262723668 2024-02-21T06:18:19.324954+00:00 19994330.291000008583 28999999.975000020117 27869999.980999950320 3970478.021000028122 60361.262735421 2024-02-21T06:18:20.340338+00:00 19994330.291999939829 29000000.047999981791 27870000.065999981016 3962630.879000068177 60361.262746811 2024-02-21T06:18:21.324480+00:00 19994330.290000081062 28999999.960000038147 27869999.915000081062 3960101.075999975204 60361.262758563 2024-02-21T06:18:22.339864+00:00 19994330.288999918848 28999999.943999998271 27869999.995000001043 3964475.013000010978 60361.262769954 2024-02-21T06:18:23.324006+00:00 19994330.289000030607 29000000.058999989182 27870000.026999950409 3959267.955999969970 60361.262781706 2024-02-21T06:18:24.339390+00:00 19994330.291999939829 28999999.977000009269 27869999.985000010580 3961361.978999971878 60361.262793097 2024-02-21T06:18:25.323532+00:00 19994330.286000009626 28999999.994999989867 27869999.985000010580 3962679.991000055801 60361.262804849 2024-02-21T06:18:26.338917+00:00 19994330.295000080019 29000000.024000000209 27869999.998999949545 3961985.141999959946 60361.262816239 2024-02-21T06:18:27.323059+00:00 19994330.288999918848 28999999.965999990702 27869999.988999959081 3958278.917000054847 60361.262827992 2024-02-21T06:18:28.338443+00:00 19994330.291000008583 29000000.017000019550 27870000.010000109673 3960887.040999888908 60361.262839382 2024-02-21T06:18:29.322585+00:00 19994330.292000059038 28999999.986000001431 27870000.009999990463 3966472.022000073921 60361.262851134 2024-02-21T06:18:30.337969+00:00 19994330.287999991328 29000000.016999989748 27869999.988999959081 3959981.975000023842 60361.262862705 2024-02-21T06:18:31.337732+00:00 19994330.289000030607 29000000.004999998957 27870000.008999940008 3957523.029999970924 60361.262874276 2024-02-21T06:18:32.337495+00:00 19994330.288999918848 28999999.998000029474 27869999.983000040054 3964219.014999986161 60361.262885848 2024-02-21T06:18:33.337258+00:00 19994330.290000081062 29000000.008999999613 27870000.016000028700 3965459.843999981880 60361.262897419 2024-02-21T06:18:34.337022+00:00 19994330.292999979109 28999999.977999988943 27870000.023999929428 3966203.077000021935 60361.262908990 2024-02-21T06:18:35.336785+00:00 19994330.286999940872 29000000.046999990940 27870000.015999998897 3961706.039999961853 60361.262920562 2024-02-21T06:18:36.336548+00:00 19994330.294000029564 28999999.964999970049 27869999.971000000834 3962720.907000064850 60361.262932133 2024-02-21T06:18:37.336311+00:00 19994330.287000060081 29000000.004000011832 27869999.991000000387 3962495.131000000052 60361.262943705 2024-02-21T06:18:38.336075+00:00 19994330.289999961853 28999999.978000041097 27869999.993999999017 3964528.967000000179 60361.262955276 2024-02-21T06:18:39.335837+00:00 19994330.289000030607 28999999.999000009149 27870000.003000009805 3960684.953000000212 60361.262966847 2024-02-21T06:18:40.335600+00:00 19994330.289999961853 29000000.008000019938 27869999.995999988168 3962221.996000001207 60361.262978419 2024-02-21T06:18:41.335364+00:00 19994330.289999961853 29000000.011999960989 27870000.030999988317 3964190.950999998022 60361.262989990 2024-02-21T06:18:42.335126+00:00 19994330.292999979109 29000000.013999938965 27869999.985000010580 3962736.114000000060 60361.263001561 2024-02-21T06:18:43.334889+00:00 19994330.287000060081 28999999.985000010580 27869999.986000001431 3963513.938000001013 60361.263013132 2024-02-21T06:18:44.334652+00:00 19994330.291999999434 29000000.016000028700 27870000.033999979496 3961112.041999998968 60361.263024704 2024-02-21T06:18:45.334416+00:00 19994330.291999999434 29000000.003000020981 27869999.981999989599 3958972.954999998212 60361.263036275 2024-02-21T06:18:46.334179+00:00 19994330.289000000805 28999999.987999919802 27870000.001000050455 3963096.003000006080 60361.263047846 2024-02-21T06:18:47.333942+00:00 19994330.289000000805 28999999.996000051498 27869999.964999970049 3962428.072999998927 60361.263059418 2024-02-21T06:18:48.333705+00:00 19994330.288999989629 28999999.985000010580 27869999.989000018686 3962864.895999997854 60361.263070989 2024-02-21T06:18:49.333468+00:00 19994330.290999989957 29000000.014999989420 27870000.043999969959 3963292.135999999940 60361.263082561 2024-02-21T06:18:50.333231+00:00 19994330.289000000805 29000000.006999969482 27870000.032999988645 3961319.950000002980 60361.263094132 2024-02-21T06:18:51.332994+00:00 19994330.291999999434 28999999.991000059992 27870000.007000029087 3963787.038999997079 60361.263105703 2024-02-21T06:18:52.332757+00:00 19994330.291000008583 28999999.988000039011 27869999.949000000954 3964254.857000000775 60361.263117274 2024-02-21T06:18:53.332520+00:00 19994330.286000009626 28999999.973999980837 27869999.967000011355 3958946.004999995232 60361.263129027 2024-02-21T06:18:54.347905+00:00 19994330.290999978781 29000000.032999988645 27870000.071000039577 3962524.995000004768 60361.263140417 2024-02-21T06:18:55.332047+00:00 19994330.291000008583 29000000.008999940008 27869999.957999940962 3961753.031000003219 60361.263151988 2024-02-21T06:18:56.331810+00:00 19994330.286000009626 28999999.996999979019 27869999.993999961764 3959183.038000002969 60361.263163560 2024-02-21T06:18:57.331573+00:00 19994330.292999979109 28999999.962000008672 27869999.971999999136 3961463.996999993920 60361.263175131 2024-02-21T06:18:58.331335+00:00 19994330.292999979109 29000000.048000101000 27870000.036000009626 3963004.106999992859 60361.263186703 2024-02-21T06:18:59.331098+00:00 19994330.289000030607 29000000.008999999613 27870000.037000060081 3962574.940000012983 60361.263198274 2024-02-21T06:19:00.330862+00:00 19994330.291000008583 28999999.960999999195 27869999.944999929518 3962987.872999995947 60361.263209845 2024-02-21T06:19:01.330625+00:00 19994330.287000000477 29000000.004000011832 27870000.031000021845 3960834.111000000965 60361.263221417 2024-02-21T06:19:02.330388+00:00 19994330.291999999434 29000000.008999988437 27869999.991000059992 3959996.015000001062 60361.263232988 2024-02-21T06:19:03.330152+00:00 19994330.287999991328 29000000.016000021249 27870000.013999938965 3961308.973999992013 60361.263244559 2024-02-21T06:19:04.329914+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3960022.961999997031 60361.263256131 2024-02-21T06:19:05.329678+00:00 19994330.289999961853 29000000.010999981314 27869999.990000009537 3960593.031000003219 60361.263267702 2024-02-21T06:19:06.329440+00:00 19994330.291000008583 29000000.006999999285 27870000.026999950409 3957569.034999995958 60361.263279273 2024-02-21T06:19:07.329203+00:00 19994330.291000008583 28999999.967000041157 27869999.939000010490 3957333.928000003099 60361.263290844 2024-02-21T06:19:08.328967+00:00 19994330.287999991328 29000000.000000000000 27870000.073000069708 3959457.988000005018 60361.263302416 2024-02-21T06:19:09.328729+00:00 19994330.292999979109 29000000.015999969095 27869999.960999969393 3952643.116999999154 60361.263313987 2024-02-21T06:19:10.328493+00:00 19994330.289000030607 28999999.958999991417 27869999.958999991417 3962403.923000007868 60361.263325559 2024-02-21T06:19:11.328256+00:00 19994330.284000039101 29000000.048000041395 27870000.014999989420 3959577.000000000000 60361.263337130 2024-02-21T06:19:12.328019+00:00 19994330.294999960810 28999999.960999969393 27869999.993999961764 3957734.981999992859 60361.263348701 2024-02-21T06:19:13.327783+00:00 19994330.289999961853 29000000.008999999613 27870000.002000089735 3956322.942999988794 60361.263360273 2024-02-21T06:19:14.327545+00:00 19994330.291000008583 29000000.032999988645 27870000.002999998629 3961128.087999999989 60361.263371844 2024-02-21T06:19:15.327309+00:00 19994330.292000059038 28999999.985000010580 27870000.045000001788 3956544.946000009775 60361.263383415 2024-02-21T06:19:16.327072+00:00 19994330.289000030607 28999999.989999949932 27869999.995000001043 3959518.044000000227 60361.263395167 2024-02-21T06:19:17.342456+00:00 19994330.288999918848 29000000.009000059217 27869999.977000001818 3956311.018999993801 60361.263406558 2024-02-21T06:19:18.326598+00:00 19994330.286000009626 29000000.013000011444 27869999.973999988288 3957062.955000013113 60361.263418310 2024-02-21T06:19:19.341982+00:00 19994330.292999979109 28999999.977999929339 27869999.987000018358 3961182.991999983788 60361.263429700 2024-02-21T06:19:20.326124+00:00 19994330.289000030607 29000000.014000058174 27870000.049999978393 3956935.046000003815 60361.263441453 2024-02-21T06:19:21.341509+00:00 19994330.292000059038 28999999.980999950320 27870000.017000019550 3962613.997000008821 60361.263452843 2024-02-21T06:19:22.325650+00:00 19994330.291999939829 29000000.008000019938 27869999.923999968916 3960461.060000001919 60361.263464595 2024-02-21T06:19:23.341035+00:00 19994330.289000030607 28999999.973000049591 27870000.061000049114 3962515.912000000011 60361.263475986 2024-02-21T06:19:24.325176+00:00 19994330.289999961853 29000000.046999931335 27869999.972999989986 3959047.970999985933 60361.263487738 2024-02-21T06:19:25.340561+00:00 19994330.287000060081 28999999.990000009537 27870000.013999998569 3962803.054000020027 60361.263499129 2024-02-21T06:19:26.324702+00:00 19994330.289999961853 28999999.996999979019 27869999.996999979019 3962621.027999997139 60361.263510881 2024-02-21T06:19:27.340087+00:00 19994330.292999979109 28999999.962000008672 27870000.000999990851 3970989.944999992847 60361.263522271 2024-02-21T06:19:28.324229+00:00 19994330.289999961853 29000000.060999989510 27870000.023999989033 3957937.058999984991 60361.263534023 2024-02-21T06:19:29.339613+00:00 19994330.291000008583 28999999.967000011355 27870000.005000051111 3955482.941000015009 60361.263545414 2024-02-21T06:19:30.323755+00:00 19994330.290000081062 29000000.008000019938 27869999.950999978930 3961975.014999986161 60361.263557166 2024-02-21T06:19:31.339140+00:00 19994330.288999918848 28999999.991999980062 27870000.000000000000 3957709.070000023115 60361.263568556 2024-02-21T06:19:32.323282+00:00 19994330.291000008583 29000000.026000019163 27870000.002999961376 3958073.915999978781 60361.263580309 2024-02-21T06:19:33.338666+00:00 19994330.290000081062 28999999.983000040054 27870000.037000060081 3961902.013000010978 60361.263591699 2024-02-21T06:19:34.322808+00:00 19994330.288999918848 28999999.985000010580 27869999.963999990374 3958519.955999999773 60361.263603451 2024-02-21T06:19:35.338192+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3958662.076999992132 60361.263614842 2024-02-21T06:19:36.322333+00:00 19994330.292000059038 28999999.984000001103 27870000.042000059038 3960103.962000011932 60361.263626594 2024-02-21T06:19:37.337718+00:00 19994330.291000001132 29000000.039000000805 27869999.985999941826 3955738.988000005018 60361.263638165 2024-02-21T06:19:38.337481+00:00 19994330.289999999106 29000000.000000000000 27869999.986000061035 3958071.033999979030 60361.263649737 2024-02-21T06:19:39.337245+00:00 19994330.291999999434 28999999.962999999523 27870000.005999919027 3960295.966000020970 60361.263661308 2024-02-21T06:19:40.337008+00:00 19994330.287000000477 29000000.006999999285 27869999.986999988556 3961063.037999988068 60361.263672879 2024-02-21T06:19:41.336770+00:00 19994330.285999998450 29000000.013999998569 27870000.055000070482 3958479.053000003099 60361.263684451 2024-02-21T06:19:42.336534+00:00 19994330.290000010282 28999999.983000010252 27869999.958999991417 3956771.007999985944 60361.263696022 2024-02-21T06:19:43.336297+00:00 19994330.292999979109 29000000.039000000805 27869999.985000010580 3958155.944000035990 60361.263707593 2024-02-21T06:19:44.336059+00:00 19994330.291000008583 28999999.986999988556 27870000.019999980927 3960445.961999952793 60361.263719165 2024-02-21T06:19:45.335823+00:00 19994330.288000021130 28999999.964999970049 27869999.949000000954 3961253.924000024796 60361.263730736 2024-02-21T06:19:46.335586+00:00 19994330.291999999434 29000000.027000010014 27870000.042999979109 3960886.138999999035 60361.263742307 2024-02-21T06:19:47.335349+00:00 19994330.289999991655 28999999.981000009924 27869999.958999991417 3964476.919000030030 60361.263753879 2024-02-21T06:19:48.335112+00:00 19994330.291000008583 29000000.025000039488 27870000.092000011355 3960111.981999992859 60361.263765450 2024-02-21T06:19:49.334875+00:00 19994330.289000000805 28999999.986999988556 27869999.973000049591 3958974.950999975204 60361.263777021 2024-02-21T06:19:50.334638+00:00 19994330.289000000805 29000000.036000009626 27869999.969999909401 3959813.009000002872 60361.263788593 2024-02-21T06:19:51.334402+00:00 19994330.289999961853 28999999.994999948889 27869999.993000030518 3963256.087999999989 60361.263800164 2024-02-21T06:19:52.334164+00:00 19994330.291000008583 28999999.948000010103 27869999.984999999404 3962809.064999998081 60361.263811735 2024-02-21T06:19:53.333928+00:00 19994330.294000029564 29000000.046999990940 27870000.035000000149 3959956.939000010025 60361.263823307 2024-02-21T06:19:54.333691+00:00 19994330.288999971002 29000000.001999970526 27869999.974999990314 3967956.986999989022 60361.263834697 2024-02-21T06:19:55.317832+00:00 19994330.287999991328 28999999.944000009447 27870000.008000001311 3960124.938000022899 60361.263846450 2024-02-21T06:19:56.333217+00:00 19994330.288000050932 29000000.013000011444 27870000.022000011057 3960837.044999957085 60361.263857840 2024-02-21T06:19:57.317359+00:00 19994330.289999961853 29000000.018000010401 27869999.979999989271 3963278.984000027180 60361.263869592 2024-02-21T06:19:58.332743+00:00 19994330.290000021458 29000000.057999968529 27870000.057000011206 3963354.068000019062 60361.263880983 2024-02-21T06:19:59.316885+00:00 19994330.291000008583 28999999.941000100225 27869999.942000001669 3965205.959999979008 60361.263892734 2024-02-21T06:20:00.332269+00:00 19994330.292999979109 29000000.013999938965 27870000.023999989033 3960810.954999982845 60361.263904306 2024-02-21T06:20:01.332033+00:00 19994330.290000021458 28999999.965000029653 27869999.951000008732 3961266.080000042915 60361.263915877 2024-02-21T06:20:02.331796+00:00 19994330.288999971002 29000000.013000011444 27869999.995000001043 3967130.930999993812 60361.263927449 2024-02-21T06:20:03.331559+00:00 19994330.288000050932 29000000.026999950409 27870000.052999969572 3963052.025999962818 60361.263939020 2024-02-21T06:20:04.331322+00:00 19994330.291000008583 28999999.976000070572 27869999.977000001818 3965551.092000008095 60361.263950591 2024-02-21T06:20:05.331085+00:00 19994330.288999918848 29000000.034999970347 27870000.023999989033 3960941.947000027169 60361.263962163 2024-02-21T06:20:06.330848+00:00 19994330.290000081062 28999999.967000011355 27869999.970000028610 3958026.927999972831 60361.263973734 2024-02-21T06:20:07.330611+00:00 19994330.293999910355 28999999.991999980062 27869999.961000028998 3962535.055000007153 60361.263985305 2024-02-21T06:20:08.330373+00:00 19994330.287000060081 28999999.998999949545 27870000.030999958515 3965902.009000002872 60361.263996877 2024-02-21T06:20:09.330137+00:00 19994330.292999979109 29000000.028000000864 27870000.006000038236 3963582.990999997128 60361.264008448 2024-02-21T06:20:10.329901+00:00 19994330.289000030607 28999999.996999979019 27870000.049999948591 3963676.912999988068 60361.264020019 2024-02-21T06:20:11.329664+00:00 19994330.289999961853 28999999.990000009537 27869999.977000001818 3964581.146000028122 60361.264031590 2024-02-21T06:20:12.329426+00:00 19994330.289000030607 28999999.997000098228 27869999.960000038147 3961506.974999963772 60361.264043162 2024-02-21T06:20:13.329190+00:00 19994330.288999918848 29000000.002999998629 27870000.032999988645 3958561.069000006188 60361.264054733 2024-02-21T06:20:14.328953+00:00 19994330.290000081062 29000000.007999990135 27869999.977000001818 3958513.887000023853 60361.264066305 2024-02-21T06:20:15.328715+00:00 19994330.288999918848 28999999.984999999404 27870000.050999999046 3957534.988999962807 60361.264077876 2024-02-21T06:20:16.328479+00:00 19994330.294000029564 29000000.012000009418 27869999.985000010580 3956120.043000041973 60361.264089447 2024-02-21T06:20:17.328242+00:00 19994330.287999991328 28999999.981999989599 27869999.954999919981 3956458.004000008106 60361.264101019 2024-02-21T06:20:18.328005+00:00 19994330.291000008583 29000000.037000000477 27870000.034000039101 3954087.988999962807 60361.264112590 2024-02-21T06:20:19.327768+00:00 19994330.287999991328 28999999.969000011683 27869999.968999978155 3963097.852999985218 60361.264124161 2024-02-21T06:20:20.327531+00:00 19994330.291000008583 29000000.043999999762 27870000.050999999046 3958340.095000029076 60361.264135732 2024-02-21T06:20:21.327294+00:00 19994330.290000081062 28999999.949000000954 27869999.983000040054 3956151.078999996185 60361.264147485 2024-02-21T06:20:22.342678+00:00 19994330.287999991328 29000000.022000011057 27869999.993000030518 3958703.868000030983 60361.264158875 2024-02-21T06:20:23.326821+00:00 19994330.293999910355 29000000.016999959946 27870000.001999970526 3957166.008999944199 60361.264170627 2024-02-21T06:20:24.342205+00:00 19994330.291000008583 28999999.983000040054 27869999.973000049591 3958745.148000001907 60361.264182018 2024-02-21T06:20:25.326347+00:00 19994330.290000081062 28999999.962999999523 27870000.012999888510 3955575.980000019073 60361.264193770 2024-02-21T06:20:26.341731+00:00 19994330.287999991328 29000000.021999958903 27869999.967000011355 3958617.989000021946 60361.264205161 2024-02-21T06:20:27.325873+00:00 19994330.287999991328 29000000.011000040919 27870000.032999988645 3960050.914999961853 60361.264216913 2024-02-21T06:20:28.341258+00:00 19994330.289000030607 29000000.013000011444 27870000.036000009626 3964535.064000010025 60361.264228303 2024-02-21T06:20:29.325399+00:00 19994330.288999918848 28999999.964999970049 27869999.916000008583 3963830.961000024807 60361.264240055 2024-02-21T06:20:30.340784+00:00 19994330.296000000089 29000000.024999979883 27870000.044000029564 3962444.038999975193 60361.264251446 2024-02-21T06:20:31.324926+00:00 19994330.289999999106 28999999.997000038624 27869999.999000001699 3959279.965000032913 60361.264263198 2024-02-21T06:20:32.340310+00:00 19994330.289999999106 28999999.983999971300 27870000.035000000149 3960829.933999956120 60361.264274589 2024-02-21T06:20:33.324451+00:00 19994330.287999998778 28999999.999000068754 27869999.986999999732 3959731.983000040054 60361.264286341 2024-02-21T06:20:34.339836+00:00 19994330.290000010282 29000000.004999998957 27869999.942999999970 3959495.118999958038 60361.264297731 2024-02-21T06:20:35.323978+00:00 19994330.289999991655 28999999.989999890327 27870000.049000009894 3966356.945000051986 60361.264309484 2024-02-21T06:20:36.339362+00:00 19994330.287999998778 29000000.015000101179 27869999.984000001103 3962582.122999966145 60361.264320874 2024-02-21T06:20:37.323504+00:00 19994330.289999991655 28999999.971999999136 27870000.030999988317 3964281.882000029087 60361.264332626 2024-02-21T06:20:38.338888+00:00 19994330.293999999762 29000000.043999910355 27870000.002000000328 3957509.972999989986 60361.264344017 2024-02-21T06:20:39.323030+00:00 19994330.290000021458 28999999.942000031471 27869999.946000009775 3961493.064000010025 60361.264355768 2024-02-21T06:20:40.338414+00:00 19994330.289000000805 29000000.047999981791 27870000.025999959558 3965309.986000000965 60361.264367159 2024-02-21T06:20:41.322557+00:00 19994330.290999978781 29000000.009000059217 27870000.041000008583 3956745.000999987125 60361.264378911 2024-02-21T06:20:42.337941+00:00 19994330.289000000805 28999999.983999971300 27869999.941000040621 3959300.990999997128 60361.264390302 2024-02-21T06:20:43.322082+00:00 19994330.287000000477 28999999.983999971300 27869999.972999989986 3958362.964999973774 60361.264402054 2024-02-21T06:20:44.337467+00:00 19994330.291000008583 29000000.028000000864 27870000.047999981791 3960375.055999993812 60361.264413625 2024-02-21T06:20:45.337230+00:00 19994330.292999979109 28999999.991000059992 27869999.965000029653 3956473.962999999989 60361.264425197 2024-02-21T06:20:46.336993+00:00 19994330.290000021458 29000000.018000010401 27870000.090999960899 3964931.070000051986 60361.264436768 2024-02-21T06:20:47.336757+00:00 19994330.289999961853 28999999.986999988556 27869999.949000000954 3960925.927999972831 60361.264448339 2024-02-21T06:20:48.336520+00:00 19994330.290000021458 28999999.980999950320 27869999.940999981016 3960011.069999992847 60361.264459911 2024-02-21T06:20:49.336283+00:00 19994330.291000008583 29000000.042999979109 27870000.072000030428 3960346.875999987125 60361.264471482 2024-02-21T06:20:50.336045+00:00 19994330.286000009626 28999999.969000000507 27869999.953999999911 3958932.123000026215 60361.264483053 2024-02-21T06:20:51.335808+00:00 19994330.291000008583 29000000.004999998957 27869999.978000041097 3957050.080999969970 60361.264494444 2024-02-21T06:20:52.319950+00:00 19994330.291999999434 29000000.013000000268 27870000.046000000089 3962608.848000050057 60361.264506196 2024-02-21T06:20:53.335335+00:00 19994330.289999961853 29000000.008999999613 27869999.987999919802 3960451.064999938011 60361.264517587 2024-02-21T06:20:54.319477+00:00 19994330.289000030607 28999999.978999998420 27870000.025000099093 3955403.052000045776 60361.264529339 2024-02-21T06:20:55.334861+00:00 19994330.291000008583 28999999.978999998420 27870000.010999921709 3956642.960999966133 60361.264540729 2024-02-21T06:20:56.319003+00:00 19994330.291999999434 29000000.049999978393 27870000.009999990463 3962674.884999989998 60361.264552481 2024-02-21T06:20:57.334387+00:00 19994330.286999940872 28999999.976000010967 27869999.976000070572 3962204.996000051033 60361.264563872 2024-02-21T06:20:58.318529+00:00 19994330.290000081062 29000000.003999978304 27870000.003000020981 3962796.108999968041 60361.264575624 2024-02-21T06:20:59.333914+00:00 19994330.289999961853 28999999.988000039011 27869999.991999980062 3958633.026000022888 60361.264587014 2024-02-21T06:21:00.318056+00:00 19994330.289000030607 28999999.957000020891 27869999.977000001818 3956610.932999968994 60361.264598767 2024-02-21T06:21:01.333439+00:00 19994330.291999939829 29000000.054999951273 27870000.043999910355 3954514.958999990951 60361.264610157 2024-02-21T06:21:02.317581+00:00 19994330.294000029564 28999999.947000030428 27869999.946000099182 3954592.029000043869 60361.264621909 2024-02-21T06:21:03.332965+00:00 19994330.289000030607 29000000.069999989122 27870000.092999938875 3961111.001999973785 60361.264633300 2024-02-21T06:21:04.317107+00:00 19994330.288999918848 28999999.962000008672 27869999.922000050545 3958650.031000018120 60361.264645052 2024-02-21T06:21:05.332492+00:00 19994330.287999991328 29000000.005999978632 27870000.065999981016 3957824.998000026215 60361.264656623 2024-02-21T06:21:06.332255+00:00 19994330.288000110537 28999999.995999988168 27869999.937999960035 3954787.936999917030 60361.264668195 2024-02-21T06:21:07.332018+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3957097.027000070084 60361.264679766 2024-02-21T06:21:08.331781+00:00 19994330.288999918848 28999999.996000051498 27870000.001000050455 3957412.098999977112 60361.264691337 2024-02-21T06:21:09.331544+00:00 19994330.292999979109 29000000.041000008583 27870000.021000001580 3965488.708999990951 60361.264702909 2024-02-21T06:21:10.331307+00:00 19994330.291000008583 28999999.934999939054 27869999.964999999851 3961951.241999983788 60361.264714480 2024-02-21T06:21:11.331070+00:00 19994330.289000030607 29000000.032000061125 27870000.067000001669 3958515.924000024796 60361.264726051 2024-02-21T06:21:12.330834+00:00 19994330.291000008583 29000000.035999890417 27870000.000999998301 3962987.090000032913 60361.264737623 2024-02-21T06:21:13.330597+00:00 19994330.287999991328 28999999.947000030428 27869999.952000010759 3962441.977999926079 60361.264749194 2024-02-21T06:21:14.330360+00:00 19994330.289000030607 29000000.045000080019 27870000.032000008970 3966796.007000089157 60361.264760765 2024-02-21T06:21:15.330123+00:00 19994330.291000008583 28999999.967999938875 27869999.956000000238 3961180.968999981880 60361.264772337 2024-02-21T06:21:16.329887+00:00 19994330.296000000089 29000000.021000031382 27870000.049999978393 3964737.011999965180 60361.264783908 2024-02-21T06:21:17.329649+00:00 19994330.286999940872 28999999.978999968618 27869999.981000009924 3964385.021000028122 60361.264795479 2024-02-21T06:21:18.329413+00:00 19994330.289000030607 29000000.021000031382 27869999.991999980062 3959806.955000042915 60361.264807051 2024-02-21T06:21:19.329176+00:00 19994330.287999991328 28999999.968999978155 27870000.007000029087 3954557.901999949943 60361.264818622 2024-02-21T06:21:20.328939+00:00 19994330.292999979109 29000000.036999940872 27870000.000999990851 3960622.082999945153 60361.264830193 2024-02-21T06:21:21.328702+00:00 19994330.292000059038 29000000.021000031382 27870000.027000010014 3958048.983000040054 60361.264841765 2024-02-21T06:21:22.328465+00:00 19994330.286000009626 28999999.978999968618 27870000.006999969482 3958976.111999989022 60361.264853336 2024-02-21T06:21:23.328227+00:00 19994330.288999918848 28999999.960000038147 27869999.888000011444 3957673.922000051010 60361.264864907 2024-02-21T06:21:24.327991+00:00 19994330.291000008583 29000000.054000020027 27870000.138999998569 3961437.998999952804 60361.264876478 2024-02-21T06:21:25.327754+00:00 19994330.293000001460 28999999.971999999136 27869999.953999999911 3960659.990000010002 60361.264888050 2024-02-21T06:21:26.327517+00:00 19994330.289999999106 29000000.004999998957 27869999.986999988556 3958106.049000024796 60361.264899621 2024-02-21T06:21:27.327281+00:00 19994330.287999998778 28999999.958999998868 27869999.951000031084 3959716.985999941826 60361.264911192 2024-02-21T06:21:28.327043+00:00 19994330.289000000805 29000000.035999998450 27870000.043000038713 3962932.007000089157 60361.264922945 2024-02-21T06:21:29.342428+00:00 19994330.290999989957 28999999.991000000387 27870000.025999899954 3958436.967000008095 60361.264934335 2024-02-21T06:21:30.326569+00:00 19994330.288999989629 28999999.989000011235 27869999.985000010580 3955232.019999980927 60361.264946087 2024-02-21T06:21:31.341954+00:00 19994330.288000021130 29000000.065999999642 27869999.968999978155 3955695.962000011932 60361.264957478 2024-02-21T06:21:32.326096+00:00 19994330.294999990612 28999999.940999981016 27870000.012000080198 3956443.097999929916 60361.264969230 2024-02-21T06:21:33.341480+00:00 19994330.290000021458 29000000.021000001580 27870000.041000008583 3954688.897000073921 60361.264980621 2024-02-21T06:21:34.325622+00:00 19994330.289999991655 28999999.987000018358 27870000.024999979883 3955045.026999949943 60361.264992373 2024-02-21T06:21:35.341006+00:00 19994330.287000000477 29000000.033999979496 27869999.957000020891 3957754.090000032913 60361.265003763 2024-02-21T06:21:36.325148+00:00 19994330.290999978781 28999999.983000040054 27869999.988999959081 3958344.950999975204 60361.265015515 2024-02-21T06:21:37.340532+00:00 19994330.287999991328 28999999.978999968618 27869999.965000029653 3962158.016000031959 60361.265026906 2024-02-21T06:21:38.324674+00:00 19994330.291000008583 29000000.004000011832 27870000.052999969572 3961745.914999961853 60361.265038658 2024-02-21T06:21:39.340058+00:00 19994330.291999999434 29000000.004000011832 27870000.019999980927 3954167.041000009049 60361.265050048 2024-02-21T06:21:40.324200+00:00 19994330.291000008583 28999999.981000009924 27869999.935999989510 3960267.983000040054 60361.265061801 2024-02-21T06:21:41.339585+00:00 19994330.290000021458 29000000.026999950409 27870000.037999991328 3958545.045999885071 60361.265073191 2024-02-21T06:21:42.323727+00:00 19994330.287999991328 28999999.971999999136 27869999.968999978155 3958748.031000018120 60361.265084943 2024-02-21T06:21:43.339111+00:00 19994330.290000021458 29000000.018000010401 27870000.018000010401 3960901.925999999046 60361.265096334 2024-02-21T06:21:44.323253+00:00 19994330.288999971002 28999999.994000021368 27869999.986999988556 3959021.991000055801 60361.265108086 2024-02-21T06:21:45.338637+00:00 19994330.290000021458 28999999.987999979407 27870000.006000038236 3959529.060999989975 60361.265119477 2024-02-21T06:21:46.322779+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3960596.960999966133 60361.265131229 2024-02-21T06:21:47.338163+00:00 19994330.292999979109 29000000.009000059217 27870000.011000040919 3957835.935000061989 60361.265142619 2024-02-21T06:21:48.322305+00:00 19994330.287000000477 28999999.970999959856 27869999.991999998689 3958790.062999964226 60361.265154372 2024-02-21T06:21:49.337690+00:00 19994330.292999979109 29000000.008999940008 27870000.030999999493 3958333.092000008095 60361.265165943 2024-02-21T06:21:50.337452+00:00 19994330.287999991328 28999999.988000039011 27869999.978000000119 3956196.942000031006 60361.265177333 2024-02-21T06:21:51.321595+00:00 19994330.291999999434 29000000.003000020981 27870000.015999998897 3955604.023000001907 60361.265189085 2024-02-21T06:21:52.336979+00:00 19994330.287999991328 29000000.013000011444 27870000.007000010461 3957855.993999958038 60361.265200476 2024-02-21T06:21:53.321121+00:00 19994330.290000081062 29000000.008000019938 27870000.003999978304 3956682.047999978065 60361.265212228 2024-02-21T06:21:54.336505+00:00 19994330.291999939829 29000000.019999980927 27870000.004000011832 3958675.904000043869 60361.265223619 2024-02-21T06:21:55.320646+00:00 19994330.286000009626 28999999.983000040054 27869999.921999990940 3955521.041999936104 60361.265235371 2024-02-21T06:21:56.336031+00:00 19994330.294000029564 29000000.024999979883 27870000.027000010014 3960933.997000098228 60361.265246761 2024-02-21T06:21:57.320173+00:00 19994330.287999991328 28999999.965000029653 27870000.039000000805 3959393.968999981880 60361.265258513 2024-02-21T06:21:58.335558+00:00 19994330.292999979109 29000000.019999980927 27869999.981999989599 3962745.018000007141 60361.265269904 2024-02-21T06:21:59.319700+00:00 19994330.287000060081 28999999.985000010580 27869999.971999999136 3961982.975999950897 60361.265281656 2024-02-21T06:22:00.335084+00:00 19994330.287999991328 29000000.016999959946 27870000.000999990851 3958823.983000040054 60361.265293047 2024-02-21T06:22:01.319225+00:00 19994330.289999961853 29000000.006000038236 27870000.062000039965 3964466.980999947060 60361.265304799 2024-02-21T06:22:02.334610+00:00 19994330.291000008583 29000000.019999980927 27870000.013999998569 3963733.134000062943 60361.265316189 2024-02-21T06:22:03.318752+00:00 19994330.291999939829 28999999.967999938875 27869999.967999991030 3959041.889999986161 60361.265327942 2024-02-21T06:22:04.334136+00:00 19994330.292000059038 28999999.999000001699 27870000.001999970526 3958913.034999967087 60361.265339332 2024-02-21T06:22:05.318278+00:00 19994330.289999961853 29000000.006999999285 27870000.018000010401 3962235.988000034820 60361.265351084 2024-02-21T06:22:06.333663+00:00 19994330.286000009626 29000000.002000000328 27869999.953000009060 3958840.964999914169 60361.265362475 2024-02-21T06:22:07.317804+00:00 19994330.291000008583 29000000.000999998301 27870000.001000050455 3960205.033000112046 60361.265374226 2024-02-21T06:22:08.333188+00:00 19994330.291000008583 28999999.970999989659 27869999.998999949545 3963730.011999965180 60361.265385618 2024-02-21T06:22:09.317330+00:00 19994330.289000030607 29000000.024000018835 27870000.011000040919 3961875.044999957085 60361.265397369 2024-02-21T06:22:10.332714+00:00 19994330.291999939829 29000000.022999998182 27870000.062999960035 3958610.955000042915 60361.265408760 2024-02-21T06:22:11.316857+00:00 19994330.291000008583 28999999.981999989599 27869999.955999970436 3958650.095000029076 60361.265420512 2024-02-21T06:22:12.332240+00:00 19994330.289000030607 28999999.974999990314 27869999.950999978930 3958226.885999917984 60361.265432084 2024-02-21T06:22:13.332004+00:00 19994330.292999979109 29000000.015999969095 27870000.030000090599 3961370.045000075828 60361.265443655 2024-02-21T06:22:14.331767+00:00 19994330.284999970347 29000000.021000031382 27870000.028000000864 3960747.921999930870 60361.265455226 2024-02-21T06:22:15.331530+00:00 19994330.292000059038 28999999.998000029474 27869999.944999929518 3960210.972000002861 60361.265466797 2024-02-21T06:22:16.331294+00:00 19994330.286999940872 28999999.960999969393 27870000.027000069618 3962580.192000031006 60361.265478369 2024-02-21T06:22:17.331057+00:00 19994330.293000098318 29000000.016000028700 27870000.018999930471 3958137.940999985207 60361.265489940 2024-02-21T06:22:18.330819+00:00 19994330.291000001132 28999999.995999988168 27869999.947000030428 3958348.953999996185 60361.265501511 2024-02-21T06:22:19.330583+00:00 19994330.293000001460 29000000.010999981314 27869999.993000030518 3961705.949000000954 60361.265513083 2024-02-21T06:22:20.330346+00:00 19994330.287999998778 29000000.008000019938 27870000.059999939054 3959529.991999983788 60361.265524654 2024-02-21T06:22:21.330108+00:00 19994330.289000000805 28999999.991999980062 27869999.945999979973 3957302.049000024796 60361.265536225 2024-02-21T06:22:22.329872+00:00 19994330.290999989957 28999999.995000001043 27870000.037999991328 3959605.960000038147 60361.265547797 2024-02-21T06:22:23.329635+00:00 19994330.287000000477 28999999.980000019073 27869999.986000061035 3958964.993999958038 60361.265559368 2024-02-21T06:22:24.329399+00:00 19994330.288999989629 29000000.050999999046 27870000.000000000000 3959151.059000014793 60361.265570940 2024-02-21T06:22:25.329161+00:00 19994330.291000008583 28999999.945999979973 27869999.965000029653 3961240.024000049103 60361.265582511 2024-02-21T06:22:26.328924+00:00 19994330.289000000805 29000000.001000050455 27870000.030999999493 3959725.003999948967 60361.265594082 2024-02-21T06:22:27.328688+00:00 19994330.291999999434 29000000.030999898911 27870000.046000000089 3955594.013999938965 60361.265605654 2024-02-21T06:22:28.328451+00:00 19994330.291999999434 29000000.009000059217 27869999.980999991298 3956356.875000000000 60361.265617225 2024-02-21T06:22:29.328214+00:00 19994330.288000021130 28999999.990000009537 27870000.000999998301 3960735.120000004768 60361.265628796 2024-02-21T06:22:30.327977+00:00 19994330.287999991328 29000000.018999930471 27869999.988000009209 3955041.973000050057 60361.265640367 2024-02-21T06:22:31.327740+00:00 19994330.291000008583 28999999.984000090510 27870000.011000011116 3958173.921000003815 60361.265651939 2024-02-21T06:22:32.327503+00:00 19994330.290000021458 28999999.992999911308 27869999.998999979347 3958180.085999966133 60361.265663510 2024-02-21T06:22:33.327266+00:00 19994330.290999948978 28999999.967000011355 27870000.006000008434 3961147.944000006188 60361.265675262 2024-02-21T06:22:34.342651+00:00 19994330.291000008583 29000000.012000080198 27870000.005999978632 3958383.902999997139 60361.265686653 2024-02-21T06:22:35.326792+00:00 19994330.291999999434 29000000.003000020981 27869999.925000008196 3962787.078999996185 60361.265698405 2024-02-21T06:22:36.342176+00:00 19994330.290000021458 29000000.013999938965 27870000.051999989897 3956768.119000076782 60361.265709796 2024-02-21T06:22:37.326319+00:00 19994330.287999991328 29000000.006000038236 27869999.967000011355 3961531.931999921799 60361.265721547 2024-02-21T06:22:38.341703+00:00 19994330.291000008583 28999999.995000001043 27870000.062000039965 3962212.924000024796 60361.265732938 2024-02-21T06:22:39.325845+00:00 19994330.288999971002 29000000.013999938965 27869999.973999980837 3957021.008000016212 60361.265744690 2024-02-21T06:22:40.341229+00:00 19994330.293000038713 28999999.976000070572 27869999.975000020117 3959622.037999988068 60361.265756081 2024-02-21T06:22:41.325371+00:00 19994330.287000000477 28999999.995999999344 27870000.012999951839 3958299.019000052940 60361.265767833 2024-02-21T06:22:42.340754+00:00 19994330.292999979109 29000000.010000009090 27870000.013999998569 3960649.970999956131 60361.265779223 2024-02-21T06:22:43.324898+00:00 19994330.288999971002 29000000.023999989033 27870000.028000000864 3963983.024000049103 60361.265790976 2024-02-21T06:22:44.340282+00:00 19994330.293999969959 28999999.995000001043 27869999.974000040442 3959703.939999938011 60361.265802366 2024-02-21T06:22:45.324423+00:00 19994330.285000089556 28999999.981999989599 27870000.001000050455 3960023.978999971878 60361.265814118 2024-02-21T06:22:46.339808+00:00 19994330.288999918848 28999999.981000009924 27869999.986999988556 3958235.065999985207 60361.265825509 2024-02-21T06:22:47.323949+00:00 19994330.288000110537 29000000.053999990225 27869999.990999940783 3958533.045000075828 60361.265837080 2024-02-21T06:22:48.323712+00:00 19994330.293999910355 28999999.964000020176 27870000.004999998957 3955791.907999991905 60361.265848652 2024-02-21T06:22:49.323476+00:00 19994330.291000008583 28999999.997000008821 27870000.011999960989 3959050.131999969017 60361.265860223 2024-02-21T06:22:50.323239+00:00 19994330.287000060081 29000000.041000008583 27869999.987000111490 3959814.902999997139 60361.265871794 2024-02-21T06:22:51.323002+00:00 19994330.292999979109 28999999.962999999523 27870000.022999998182 3955798.991999983788 60361.265883365 2024-02-21T06:22:52.322765+00:00 19994330.289000030607 28999999.987999979407 27869999.988999959081 3959301.075000048149 60361.265894936 2024-02-21T06:22:53.322528+00:00 19994330.288999918848 29000000.017000019550 27870000.000999931246 3956964.907999991905 60361.265906508 2024-02-21T06:22:54.322291+00:00 19994330.287999991328 28999999.991000000387 27869999.993000030518 3957295.125000000000 60361.265918079 2024-02-21T06:22:55.322054+00:00 19994330.290000081062 28999999.987999979407 27869999.970000028610 3960010.886000037193 60361.265929651 2024-02-21T06:22:56.321817+00:00 19994330.291999939829 29000000.023999989033 27870000.011000040919 3953322.030999898911 60361.265941403 2024-02-21T06:22:57.337202+00:00 19994330.294000029564 28999999.987000048161 27870000.004999998957 3961371.974000095855 60361.265952793 2024-02-21T06:22:58.321344+00:00 19994330.287999991328 28999999.958999991417 27869999.990000009537 3960464.118999958038 60361.265964545 2024-02-21T06:22:59.336728+00:00 19994330.289999961853 29000000.065999981016 27870000.010999921709 3955491.001999973785 60361.265975936 2024-02-21T06:23:00.320869+00:00 19994330.291000008583 28999999.980000019073 27870000.040000081062 3962311.945000051986 60361.265987688 2024-02-21T06:23:01.336254+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3958207.959999918938 60361.265999079 2024-02-21T06:23:02.320396+00:00 19994330.288000110537 29000000.059000018984 27870000.030999898911 3962596.910000085831 60361.266010831 2024-02-21T06:23:03.335780+00:00 19994330.289999961853 28999999.970000028610 27870000.008000019938 3961748.161000012886 60361.266022221 2024-02-21T06:23:04.319922+00:00 19994330.291999939829 29000000.005999919027 27870000.004999998957 3960329.886999965180 60361.266033974 2024-02-21T06:23:05.335307+00:00 19994330.290000081062 28999999.963999990374 27869999.942000001669 3956388.034999967087 60361.266045364 2024-02-21T06:23:06.319449+00:00 19994330.289999961853 29000000.030000090599 27870000.010000001639 3962476.004000068177 60361.266057116 2024-02-21T06:23:07.334833+00:00 19994330.287999991328 28999999.991999980062 27870000.017000000924 3959126.958999990951 60361.266068507 2024-02-21T06:23:08.318975+00:00 19994330.291000008583 28999999.988999959081 27869999.996999990195 3955501.992000001017 60361.266080259 2024-02-21T06:23:09.334358+00:00 19994330.291000008583 28999999.996999979019 27869999.966000009328 3960333.055000000168 60361.266091649 2024-02-21T06:23:10.318501+00:00 19994330.287999991328 29000000.011000040919 27870000.092000011355 3957995.982999999076 60361.266103401 2024-02-21T06:23:11.333885+00:00 19994330.292000059038 29000000.022999998182 27869999.927999999374 3961918.047000002116 60361.266114792 2024-02-21T06:23:12.318027+00:00 19994330.291000001132 28999999.957999940962 27870000.022999968380 3960945.960999999195 60361.266126544 2024-02-21T06:23:13.333411+00:00 19994330.287999998778 29000000.032000061125 27870000.004000011832 3962162.973999998998 60361.266137935 2024-02-21T06:23:14.317553+00:00 19994330.293000008911 28999999.957999940962 27869999.944999989122 3960864.022999998182 60361.266149687 2024-02-21T06:23:15.332937+00:00 19994330.287000000477 29000000.024999979883 27870000.053000029176 3962509.047000002116 60361.266161077 2024-02-21T06:23:16.317080+00:00 19994330.295000001788 29000000.004000071436 27869999.998999949545 3956497.906000003219 60361.266172830 2024-02-21T06:23:17.332463+00:00 19994330.287999991328 28999999.985000010580 27869999.978000041097 3960594.105999999214 60361.266184220 2024-02-21T06:23:18.316606+00:00 19994330.288000021130 28999999.999000009149 27870000.028999980539 3957325.914999999106 60361.266195972 2024-02-21T06:23:19.331989+00:00 19994330.289999991655 29000000.011999998242 27869999.985000010580 3960696.979999997187 60361.266207543 2024-02-21T06:23:20.331753+00:00 19994330.291000008583 28999999.991999998689 27870000.028000000864 3961827.035000003874 60361.266219115 2024-02-21T06:23:21.331516+00:00 19994330.291999999434 29000000.013999998569 27869999.993999961764 3962300.085999995004 60361.266230686 2024-02-21T06:23:22.331279+00:00 19994330.289000000805 29000000.015000000596 27870000.036000009626 3954541.930000000168 60361.266242257 2024-02-21T06:23:23.331042+00:00 19994330.290999978781 28999999.974000010639 27869999.942000031471 3957469.052000001073 60361.266253829 2024-02-21T06:23:24.330805+00:00 19994330.288000021130 29000000.008999999613 27870000.018999930471 3958838.960000007879 60361.266265400 2024-02-21T06:23:25.330569+00:00 19994330.287000000477 29000000.002999991179 27869999.989000078291 3961399.985999986995 60361.266276971 2024-02-21T06:23:26.330332+00:00 19994330.288999971002 28999999.994999971241 27870000.001999970526 3959158.055000007153 60361.266288543 2024-02-21T06:23:27.330094+00:00 19994330.294000029564 28999999.980000019073 27869999.952000018209 3956547.998999997973 60361.266300114 2024-02-21T06:23:28.329857+00:00 19994330.291000008583 29000000.054000020027 27870000.072000030428 3960261.968999996781 60361.266311686 2024-02-21T06:23:29.329620+00:00 19994330.288999971002 28999999.967999991030 27869999.931999921799 3956325.018000007141 60361.266323257 2024-02-21T06:23:30.329384+00:00 19994330.290000021458 28999999.951999958605 27870000.029999971390 3961534.003999993205 60361.266334828 2024-02-21T06:23:31.329147+00:00 19994330.289999961853 29000000.028000000864 27869999.979000091553 3956729.998000010848 60361.266346400 2024-02-21T06:23:32.328910+00:00 19994330.289000030607 29000000.029000040144 27870000.032999988645 3953040.934999987017 60361.266357971 2024-02-21T06:23:33.328673+00:00 19994330.289999961853 28999999.991999980062 27869999.977999929339 3960787.093000010122 60361.266369542 2024-02-21T06:23:34.328436+00:00 19994330.291000008583 28999999.980000019073 27870000.011000040919 3958361.907999991905 60361.266381113 2024-02-21T06:23:35.328200+00:00 19994330.289000030607 28999999.995999988168 27870000.016999959946 3962659.042999998201 60361.266392685 2024-02-21T06:23:36.327963+00:00 19994330.291999999434 28999999.995999928564 27869999.998000029474 3962227.002000004053 60361.266404256 2024-02-21T06:23:37.327726+00:00 19994330.291000008583 29000000.004000071436 27870000.016999959946 3960288.978000000119 60361.266415827 2024-02-21T06:23:38.327489+00:00 19994330.291000008583 29000000.003999948502 27869999.968000050634 3955191.945000008214 60361.266427399 2024-02-21T06:23:39.327252+00:00 19994330.287999991328 28999999.997000098228 27869999.978999968618 3961482.046999990940 60361.266438970 2024-02-21T06:23:40.327015+00:00 19994330.287999991328 29000000.012999888510 27870000.047000050545 3958771.976000010967 60361.266450722 2024-02-21T06:23:41.342399+00:00 19994330.289000030607 29000000.001000050455 27869999.985999941826 3958408.038999990094 60361.266462113 2024-02-21T06:23:42.326541+00:00 19994330.291999939829 28999999.988000039011 27870000.011000040919 3958474.988999993075 60361.266473865 2024-02-21T06:23:43.341926+00:00 19994330.290000081062 29000000.008000019938 27869999.970000028610 3955103.993000001181 60361.266485255 2024-02-21T06:23:44.326067+00:00 19994330.292999979109 29000000.020999908447 27870000.028000000864 3956900.050999999046 60361.266497008 2024-02-21T06:23:45.341452+00:00 19994330.286999940872 28999999.994000080973 27869999.973000001162 3958921.943000019062 60361.266508398 2024-02-21T06:23:46.325594+00:00 19994330.291000008583 29000000.009999990463 27870000.052999999374 3954180.104999988806 60361.266519969 2024-02-21T06:23:47.325356+00:00 19994330.289999961853 28999999.952999949455 27869999.966000009328 3960092.898999989033 60361.266531541 2024-02-21T06:23:48.325119+00:00 19994330.290000081062 29000000.049000021070 27870000.030999988317 3960415.043000013102 60361.266543112 2024-02-21T06:23:49.324883+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3960717.030999987852 60361.266554683 2024-02-21T06:23:50.324646+00:00 19994330.291999939829 28999999.972999930382 27870000.004000011832 3956661.893000007141 60361.266566255 2024-02-21T06:23:51.324409+00:00 19994330.292000059038 29000000.041000008583 27869999.953000009060 3960175.101999998093 60361.266577826 2024-02-21T06:23:52.324172+00:00 19994330.289000030607 28999999.958000060171 27870000.038000021130 3958325.962000011932 60361.266589398 2024-02-21T06:23:53.323935+00:00 19994330.289999961853 29000000.032999988645 27870000.003999948502 3958005.972000002861 60361.266600969 2024-02-21T06:23:54.323698+00:00 19994330.289000030607 29000000.021000031382 27870000.026000019163 3963906.030000001192 60361.266612540 2024-02-21T06:23:55.323462+00:00 19994330.291999939829 28999999.997000001371 27869999.987999979407 3958380.062999994028 60361.266624111 2024-02-21T06:23:56.323224+00:00 19994330.287000060081 28999999.978000011295 27869999.967000011355 3960403.840999991167 60361.266635683 2024-02-21T06:23:57.322988+00:00 19994330.296000000089 28999999.988999988884 27870000.022999998182 3959873.135000019800 60361.266647254 2024-02-21T06:23:58.322750+00:00 19994330.286000009626 28999999.964999999851 27869999.967999991030 3956259.939999998081 60361.266658825 2024-02-21T06:23:59.322513+00:00 19994330.289999961853 29000000.043999999762 27870000.025000039488 3958601.975999981165 60361.266670397 2024-02-21T06:24:00.322276+00:00 19994330.291999939829 29000000.032999988645 27870000.009999990463 3957517.962999999989 60361.266681968 2024-02-21T06:24:01.322039+00:00 19994330.291000008583 28999999.942000001669 27870000.023999989033 3960647.097000002861 60361.266693539 2024-02-21T06:24:02.321803+00:00 19994330.286000009626 28999999.995999988168 27869999.965999960899 3960571.904000014067 60361.266705111 2024-02-21T06:24:03.321566+00:00 19994330.290000081062 29000000.055999990553 27870000.009000059217 3959225.023999989033 60361.266716863 2024-02-21T06:24:04.336951+00:00 19994330.290999889374 28999999.946000039577 27870000.022999998182 3960034.048999994993 60361.266728253 2024-02-21T06:24:05.321093+00:00 19994330.290000081062 28999999.997999969870 27869999.940999981016 3963951.958000003826 60361.266740005 2024-02-21T06:24:06.336477+00:00 19994330.289000000805 29000000.009999990463 27870000.016000028700 3960069.027000010014 60361.266751396 2024-02-21T06:24:07.320619+00:00 19994330.295000001788 29000000.046000000089 27870000.083999991417 3959116.023999989033 60361.266763148 2024-02-21T06:24:08.336003+00:00 19994330.287999998778 28999999.964000049978 27869999.911999940872 3960041.041999996174 60361.266774539 2024-02-21T06:24:09.320145+00:00 19994330.290999989957 28999999.983999971300 27869999.981000069529 3955630.006999998819 60361.266786291 2024-02-21T06:24:10.335529+00:00 19994330.285999998450 29000000.008000019938 27870000.018999930471 3961244.971000016201 60361.266797681 2024-02-21T06:24:11.319671+00:00 19994330.291000008583 28999999.986000001431 27870000.017000079155 3962151.990999997128 60361.266809434 2024-02-21T06:24:12.335056+00:00 19994330.287999991328 29000000.037999991328 27870000.036999940872 3960429.967999995220 60361.266820824 2024-02-21T06:24:13.319197+00:00 19994330.291000008583 28999999.997999969870 27869999.983999971300 3954426.064999998081 60361.266832576 2024-02-21T06:24:14.334582+00:00 19994330.291000008583 28999999.975000020117 27870000.001000050455 3954698.988999993075 60361.266843967 2024-02-21T06:24:15.318724+00:00 19994330.292999979109 28999999.986000061035 27869999.963999990374 3958262.923000007868 60361.266855719 2024-02-21T06:24:16.334108+00:00 19994330.289999991655 28999999.997999910265 27869999.963000059128 3963904.031000018120 60361.266867110 2024-02-21T06:24:17.318249+00:00 19994330.287000000477 29000000.042999979109 27870000.032999988645 3963595.001999973785 60361.266878861 2024-02-21T06:24:18.333633+00:00 19994330.291000008583 28999999.980000019073 27870000.025999899954 3960590.851000010967 60361.266890252 2024-02-21T06:24:19.317776+00:00 19994330.289000030607 29000000.024000048637 27870000.018000010401 3961314.207000017166 60361.266902004 2024-02-21T06:24:20.333160+00:00 19994330.288999971002 29000000.000000000000 27869999.999000068754 3959059.916000009049 60361.266913394 2024-02-21T06:24:21.317302+00:00 19994330.291999999434 29000000.003000020981 27869999.970999959856 3957173.970999956131 60361.266925147 2024-02-21T06:24:22.332686+00:00 19994330.291000008583 28999999.981999989599 27870000.048999991268 3963429.075000048149 60361.266936537 2024-02-21T06:24:23.316828+00:00 19994330.288999971002 28999999.998999949545 27869999.967999998480 3957183.990999997128 60361.266948289 2024-02-21T06:24:24.332213+00:00 19994330.291999999434 29000000.001000050455 27869999.974000010639 3955672.972000002861 60361.266959861 2024-02-21T06:24:25.331976+00:00 19994330.289000030607 29000000.008999940008 27869999.989999990910 3957224.912000000011 60361.266971432 2024-02-21T06:24:26.331739+00:00 19994330.289999961853 28999999.991000059992 27870000.021000009030 3956844.126999973785 60361.266983003 2024-02-21T06:24:27.331501+00:00 19994330.288000050932 29000000.010999921709 27870000.045999970287 3959872.020999968052 60361.266994575 2024-02-21T06:24:28.331265+00:00 19994330.290999948978 28999999.979000091553 27869999.985000010580 3962930.986000000965 60361.267006146 2024-02-21T06:24:29.331028+00:00 19994330.293000038713 28999999.981999989599 27869999.947000000626 3958081.902000010014 60361.267017717 2024-02-21T06:24:30.330791+00:00 19994330.287999991328 29000000.013000011444 27869999.981999989599 3958737.100000023842 60361.267029289 2024-02-21T06:24:31.330554+00:00 19994330.291000008583 29000000.014999989420 27870000.055999990553 3960932.972999989986 60361.267040860 2024-02-21T06:24:32.330318+00:00 19994330.286999940872 29000000.021999999881 27870000.036000009626 3962451.965000032913 60361.267052432 2024-02-21T06:24:33.330081+00:00 19994330.291000008583 28999999.975999999791 27869999.907000008970 3958531.995999991894 60361.267064003 2024-02-21T06:24:34.329844+00:00 19994330.290000081062 28999999.980999991298 27870000.059999998659 3959581.042999982834 60361.267075574 2024-02-21T06:24:35.329606+00:00 19994330.288999918848 29000000.030999999493 27869999.983999971300 3961371.068000019062 60361.267087146 2024-02-21T06:24:36.329370+00:00 19994330.293000098318 28999999.991999998689 27870000.029000040144 3958237.993999958038 60361.267098717 2024-02-21T06:24:37.329133+00:00 19994330.289999961853 29000000.006999999285 27869999.982999980450 3957767.936000049114 60361.267110288 2024-02-21T06:24:38.328896+00:00 19994330.289999961853 28999999.988000009209 27869999.980000019073 3957709.091999948025 60361.267121859 2024-02-21T06:24:39.328659+00:00 19994330.292000059038 28999999.942999988794 27869999.971999999136 3957772.006000041962 60361.267133431 2024-02-21T06:24:40.328422+00:00 19994330.286999940872 29000000.033000018448 27869999.994000021368 3961460.797999978065 60361.267145002 2024-02-21T06:24:41.328185+00:00 19994330.292000059038 28999999.997999969870 27870000.064999941736 3962112.114000021946 60361.267156573 2024-02-21T06:24:42.327948+00:00 19994330.288999918848 29000000.032000008970 27869999.963000059128 3962005.039999961853 60361.267168145 2024-02-21T06:24:43.327712+00:00 19994330.290000081062 28999999.995999988168 27870000.036999940872 3958353.915000020992 60361.267179716 2024-02-21T06:24:44.327474+00:00 19994330.287999991328 28999999.992000039667 27869999.973000049591 3962756.064999998081 60361.267191288 2024-02-21T06:24:45.327238+00:00 19994330.291999939829 28999999.996999979019 27869999.967999938875 3959827.922999978065 60361.267202678 2024-02-21T06:24:46.311379+00:00 19994330.292000059038 29000000.003000020981 27870000.048000101000 3955840.133000016212 60361.267214430 2024-02-21T06:24:47.326764+00:00 19994330.284999970347 29000000.027000010014 27870000.005999919027 3957955.891000031959 60361.267226001 2024-02-21T06:24:48.326527+00:00 19994330.292000059038 28999999.959999978542 27869999.968000050634 3953370.025999962818 60361.267237573 2024-02-21T06:24:49.326290+00:00 19994330.289999961853 29000000.042999979109 27870000.015999909490 3957455.952000021935 60361.267249144 2024-02-21T06:24:50.326053+00:00 19994330.289000030607 29000000.004000011832 27870000.042000059038 3958681.997999966145 60361.267260715 2024-02-21T06:24:51.325817+00:00 19994330.292999979109 28999999.963000059128 27870000.019000049680 3957021.036000012886 60361.267272287 2024-02-21T06:24:52.325579+00:00 19994330.287999991328 29000000.010999921709 27869999.941999908537 3954237.958000003826 60361.267283858 2024-02-21T06:24:53.325343+00:00 19994330.294000029564 29000000.009999990463 27870000.058000091463 3961991.065999985207 60361.267295429 2024-02-21T06:24:54.325106+00:00 19994330.287999991328 28999999.991000059992 27869999.938999891281 3959694.013000010978 60361.267307001 2024-02-21T06:24:55.324869+00:00 19994330.291000008583 28999999.990999940783 27870000.016000028700 3960212.000999987125 60361.267318572 2024-02-21T06:24:56.324631+00:00 19994330.287999991328 28999999.997000098228 27869999.965000029653 3961141.909000039101 60361.267330144 2024-02-21T06:24:57.324394+00:00 19994330.289999961853 29000000.013999938965 27870000.022999998182 3963184.195999979973 60361.267341715 2024-02-21T06:24:58.324158+00:00 19994330.289000030607 28999999.990000009537 27870000.014999989420 3957884.851000010967 60361.267353286 2024-02-21T06:24:59.323921+00:00 19994330.291000001132 29000000.003000020981 27869999.993000030518 3959309.960999966133 60361.267364858 2024-02-21T06:25:00.323684+00:00 19994330.293000001460 28999999.957000020891 27869999.909999970347 3964184.062000035774 60361.267376429 2024-02-21T06:25:01.323447+00:00 19994330.290000010282 29000000.055999990553 27870000.124000001699 3960224.953999996185 60361.267388000 2024-02-21T06:25:02.323211+00:00 19994330.287999998778 29000000.000000000000 27869999.944000009447 3958157.018999993801 60361.267399571 2024-02-21T06:25:03.322973+00:00 19994330.290999989957 28999999.972999930382 27869999.991999998689 3954622.009000002872 60361.267411143 2024-02-21T06:25:04.322736+00:00 19994330.287999998778 29000000.009999990463 27870000.035999979824 3956050.003000020981 60361.267422714 2024-02-21T06:25:05.322500+00:00 19994330.289000000805 29000000.019000049680 27870000.000000000000 3958270.961999952793 60361.267434285 2024-02-21T06:25:06.322262+00:00 19994330.292999979109 28999999.975000020117 27869999.967000011355 3961056.022000014782 60361.267445857 2024-02-21T06:25:07.322026+00:00 19994330.290000021458 29000000.025999899954 27870000.011999990791 3958480.049000024796 60361.267457428 2024-02-21T06:25:08.321789+00:00 19994330.287999991328 28999999.992000099272 27870000.033000018448 3957074.916999996174 60361.267469180 2024-02-21T06:25:09.337173+00:00 19994330.293000008911 29000000.019000001252 27869999.980999980122 3960265.006999969017 60361.267480571 2024-02-21T06:25:10.321315+00:00 19994330.289999991655 28999999.995999999344 27870000.018999990076 3956356.979000031948 60361.267492323 2024-02-21T06:25:11.336699+00:00 19994330.289000000805 28999999.978000000119 27869999.987000048161 3960379.060999989975 60361.267503713 2024-02-21T06:25:12.320841+00:00 19994330.288999971002 29000000.003000009805 27870000.006999969482 3957414.957000017166 60361.267515466 2024-02-21T06:25:13.336226+00:00 19994330.288000050932 29000000.039000000805 27870000.021000031382 3959540.109999955166 60361.267526856 2024-02-21T06:25:14.320367+00:00 19994330.294999960810 28999999.947999980301 27869999.940999981016 3964851.946000040043 60361.267538608 2024-02-21T06:25:15.335752+00:00 19994330.287999991328 29000000.004999998957 27870000.010999981314 3957080.968999981880 60361.267549999 2024-02-21T06:25:16.319894+00:00 19994330.292000059038 28999999.996000021696 27870000.032000008970 3961175.981999992859 60361.267561751 2024-02-21T06:25:17.335279+00:00 19994330.293999969959 29000000.005999978632 27869999.947000030428 3957703.962999999989 60361.267573141 2024-02-21T06:25:18.319420+00:00 19994330.285000029951 28999999.995999988168 27870000.020999971777 3961830.164000033867 60361.267584894 2024-02-21T06:25:19.334804+00:00 19994330.287999991328 29000000.006000038236 27869999.969999969006 3955898.919999957085 60361.267596284 2024-02-21T06:25:20.318946+00:00 19994330.288999971002 29000000.013999998569 27869999.994000080973 3959464.988000034820 60361.267608036 2024-02-21T06:25:21.334331+00:00 19994330.291000008583 28999999.962999999523 27869999.982999920845 3958391.976000010967 60361.267619427 2024-02-21T06:25:22.318473+00:00 19994330.288999971002 29000000.031999949366 27870000.013000011444 3959967.053999959957 60361.267631179 2024-02-21T06:25:23.333857+00:00 19994330.295000020415 28999999.989000018686 27870000.040000081062 3958208.960000038147 60361.267642569 2024-02-21T06:25:24.317998+00:00 19994330.290000021458 28999999.995999988168 27869999.965999960899 3956691.044999957085 60361.267654322 2024-02-21T06:25:25.333383+00:00 19994330.287999991328 28999999.983000040054 27870000.049999948591 3960531.003000020981 60361.267665712 2024-02-21T06:25:26.317525+00:00 19994330.289999961853 28999999.998999949545 27869999.960000038147 3958059.990999937057 60361.267677464 2024-02-21T06:25:27.332909+00:00 19994330.292000059038 29000000.011000040919 27870000.042999979109 3964699.971000074875 60361.267688855 2024-02-21T06:25:28.317051+00:00 19994330.286000009626 29000000.049000021070 27870000.037999991328 3960117.006999969017 60361.267700607 2024-02-21T06:25:29.332435+00:00 19994330.286999940872 28999999.917999979109 27869999.921000000089 3959736.055999993812 60361.267712178 2024-02-21T06:25:30.332198+00:00 19994330.294000029564 29000000.021000031382 27869999.978000041097 3960814.917000054847 60361.267723749 2024-02-21T06:25:31.331962+00:00 19994330.292000059038 29000000.022999998182 27870000.019999980927 3959632.080999969970 60361.267735321 2024-02-21T06:25:32.331725+00:00 19994330.289999961853 28999999.983999971300 27870000.001000050455 3958743.871999979019 60361.267746892 2024-02-21T06:25:33.331487+00:00 19994330.291000008583 29000000.021999958903 27870000.043999910355 3960577.088000059128 60361.267758464 2024-02-21T06:25:34.331251+00:00 19994330.287999991328 29000000.011999960989 27870000.008000019938 3955194.936999917030 60361.267770035 2024-02-21T06:25:35.331014+00:00 19994330.291000008583 28999999.952000018209 27869999.942000031471 3958922.065000057220 60361.267781606 2024-02-21T06:25:36.330777+00:00 19994330.287999991328 29000000.029000040144 27870000.054000020027 3958155.056999921799 60361.267793178 2024-02-21T06:25:37.330540+00:00 19994330.287999991328 29000000.008999940008 27869999.940999981016 3956757.915000081062 60361.267804749 2024-02-21T06:25:38.330303+00:00 19994330.294999960810 28999999.953999999911 27870000.004999998957 3959939.016999959946 60361.267816320 2024-02-21T06:25:39.330066+00:00 19994330.290000081062 29000000.022999998182 27870000.032000001520 3965443.027000070084 60361.267827892 2024-02-21T06:25:40.329830+00:00 19994330.291000008583 29000000.000000000000 27869999.997999999672 3958697.949000000954 60361.267839282 2024-02-21T06:25:41.313971+00:00 19994330.287999991328 28999999.998000029474 27870000.015999998897 3963094.899999976158 60361.267851034 2024-02-21T06:25:42.329356+00:00 19994330.291999939829 29000000.022000070661 27869999.990000009537 3965091.194999932777 60361.267862425 2024-02-21T06:25:43.313497+00:00 19994330.286000009626 29000000.012999888510 27869999.993999999017 3961332.023000001907 60361.267874177 2024-02-21T06:25:44.328882+00:00 19994330.289999961853 29000000.020000100136 27870000.050999999046 3962116.698000072967 60361.267885568 2024-02-21T06:25:45.313023+00:00 19994330.288000110537 28999999.941999908537 27869999.883999999613 3959383.166000009049 60361.267897320 2024-02-21T06:25:46.328408+00:00 19994330.294999960810 29000000.039000000805 27870000.047999981791 3958804.084999918938 60361.267908710 2024-02-21T06:25:47.312550+00:00 19994330.291999939829 28999999.989000000060 27869999.975000020117 3959253.934000014793 60361.267920462 2024-02-21T06:25:48.327934+00:00 19994330.289000030607 29000000.035000000149 27870000.076999988407 3953999.068000078201 60361.267931852 2024-02-21T06:25:49.312076+00:00 19994330.287999991328 28999999.962999999523 27869999.982999980450 3960775.969999908935 60361.267943605 2024-02-21T06:25:50.327460+00:00 19994330.289000030607 29000000.025000009686 27869999.953999999911 3961524.957000017166 60361.267954995 2024-02-21T06:25:51.311602+00:00 19994330.289999961853 29000000.003999978304 27870000.050999999046 3964541.073000072967 60361.267966747 2024-02-21T06:25:52.326986+00:00 19994330.289000030607 28999999.984000001103 27869999.991000000387 3961876.942999958992 60361.267978319 2024-02-21T06:25:53.326749+00:00 19994330.293000001460 29000000.022000011057 27869999.986000001431 3961727.924000024796 60361.267989890 2024-02-21T06:25:54.326513+00:00 19994330.289999999106 28999999.982999980450 27870000.013999998569 3955781.990999937057 60361.268001461 2024-02-21T06:25:55.326276+00:00 19994330.291000001132 28999999.967999991030 27869999.967000011355 3960069.169000030030 60361.268013033 2024-02-21T06:25:56.326039+00:00 19994330.289000000805 29000000.008000019938 27869999.994000021368 3961117.950999975204 60361.268024604 2024-02-21T06:25:57.325802+00:00 19994330.289000000805 29000000.003000020981 27869999.985999941826 3957682.019999980927 60361.268036176 2024-02-21T06:25:58.325565+00:00 19994330.290000010282 29000000.014999989420 27870000.030000090599 3959524.874000072014 60361.268047747 2024-02-21T06:25:59.325328+00:00 19994330.289000000805 28999999.991999980062 27870000.003000020981 3956207.972000002861 60361.268059318 2024-02-21T06:26:00.325092+00:00 19994330.290999978781 29000000.008000019938 27870000.020999908447 3962884.067999958992 60361.268070890 2024-02-21T06:26:01.324854+00:00 19994330.290000021458 29000000.021000031382 27869999.974000100046 3960151.050999999046 60361.268082461 2024-02-21T06:26:02.324618+00:00 19994330.292999979109 28999999.949000000954 27869999.985999941826 3961383.021999955177 60361.268094032 2024-02-21T06:26:03.324380+00:00 19994330.291000008583 29000000.003999948502 27870000.011999960989 3962743.948000072967 60361.268105604 2024-02-21T06:26:04.324144+00:00 19994330.287999991328 29000000.031000081450 27870000.013000011444 3965130.018000007141 60361.268117175 2024-02-21T06:26:05.323907+00:00 19994330.288000021130 28999999.958999991417 27870000.044000029564 3960877.982999920845 60361.268128746 2024-02-21T06:26:06.323670+00:00 19994330.291000008583 29000000.019999980927 27869999.953999999911 3959585.966000080109 60361.268140317 2024-02-21T06:26:07.323433+00:00 19994330.287000000477 28999999.988999959081 27870000.003000020981 3962613.908999919891 60361.268151889 2024-02-21T06:26:08.323196+00:00 19994330.293999969959 29000000.016999959946 27869999.990000009537 3964870.277000070084 60361.268163460 2024-02-21T06:26:09.322959+00:00 19994330.291999999434 29000000.001000050455 27869999.983999971300 3959958.824000000954 60361.268175032 2024-02-21T06:26:10.322723+00:00 19994330.287999991328 28999999.973000049591 27870000.024999979883 3965679.016999959946 60361.268186603 2024-02-21T06:26:11.322486+00:00 19994330.291000008583 29000000.028999920934 27870000.017000079155 3959637.078999996185 60361.268198174 2024-02-21T06:26:12.322249+00:00 19994330.290000021458 29000000.004999998957 27870000.024999979883 3962761.873000026215 60361.268209746 2024-02-21T06:26:13.322012+00:00 19994330.288999971002 29000000.017000079155 27869999.995999928564 3959800.046000003815 60361.268221498 2024-02-21T06:26:14.337396+00:00 19994330.290000021458 28999999.996999979019 27869999.949000000954 3961945.075000048149 60361.268232888 2024-02-21T06:26:15.321538+00:00 19994330.290000021458 28999999.988999959081 27870000.027000069618 3961749.907999991905 60361.268244640 2024-02-21T06:26:16.336922+00:00 19994330.289999961853 29000000.001999970526 27869999.981999989599 3962529.025999904145 60361.268256031 2024-02-21T06:26:17.321065+00:00 19994330.289000030607 29000000.000000000000 27870000.018999930471 3967448.065000057220 60361.268267783 2024-02-21T06:26:18.336449+00:00 19994330.291000008583 29000000.000000000000 27870000.002999998629 3965909.925999999046 60361.268279173 2024-02-21T06:26:19.320590+00:00 19994330.289000030607 28999999.984000090510 27870000.027000010014 3963283.978999971878 60361.268290926 2024-02-21T06:26:20.335975+00:00 19994330.290999889374 28999999.984999898821 27869999.934000000358 3958243.055999993812 60361.268302316 2024-02-21T06:26:21.320116+00:00 19994330.289000030607 29000000.022999998182 27870000.053999990225 3958007.934000014793 60361.268314068 2024-02-21T06:26:22.335501+00:00 19994330.287999991328 28999999.999000068754 27870000.015999998897 3958050.090000032913 60361.268325459 2024-02-21T06:26:23.319643+00:00 19994330.290000081062 28999999.958999998868 27869999.955000009388 3960341.949000000954 60361.268337211 2024-02-21T06:26:24.335026+00:00 19994330.292999979109 29000000.061999998987 27870000.018999990076 3954342.011999965180 60361.268348602 2024-02-21T06:26:25.319169+00:00 19994330.291000008583 28999999.964000001550 27869999.993000000715 3957540.924000024796 60361.268360354 2024-02-21T06:26:26.334553+00:00 19994330.294999960810 29000000.018999990076 27869999.995999988168 3964326.991999983788 60361.268371744 2024-02-21T06:26:27.318695+00:00 19994330.287000060081 28999999.993000000715 27870000.000999990851 3959781.159999967087 60361.268383496 2024-02-21T06:26:28.334079+00:00 19994330.285999890417 29000000.001000020653 27869999.995000001043 3959496.912000060081 60361.268394887 2024-02-21T06:26:29.318221+00:00 19994330.289000030607 28999999.984999980778 27869999.940999981016 3958402.987999916077 60361.268406639 2024-02-21T06:26:30.333605+00:00 19994330.294000029564 29000000.004000011832 27870000.072000030428 3957387.974000095855 60361.268418029 2024-02-21T06:26:31.317748+00:00 19994330.284999970347 29000000.012999981642 27869999.991000000387 3954366.159999967087 60361.268429782 2024-02-21T06:26:32.333132+00:00 19994330.292999979109 28999999.998999979347 27869999.985000010580 3961524.902999997139 60361.268441172 2024-02-21T06:26:33.317273+00:00 19994330.291000008583 28999999.977000061423 27870000.022000011057 3956449.098000050057 60361.268452924 2024-02-21T06:26:34.332658+00:00 19994330.290000081062 29000000.032999988645 27869999.962999999523 3957632.946999907028 60361.268464315 2024-02-21T06:26:35.316799+00:00 19994330.291999939829 28999999.970999959856 27870000.024999979883 3951045.026000022888 60361.268476067 2024-02-21T06:26:36.332184+00:00 19994330.287000060081 29000000.048000041395 27870000.043999969959 3963917.822000027169 60361.268487638 2024-02-21T06:26:37.331947+00:00 19994330.292999979109 28999999.951999958605 27869999.949000000954 3960649.161000012886 60361.268499029 2024-02-21T06:26:38.316089+00:00 19994330.284999970347 29000000.022999998182 27870000.008000019938 3957802.970999956131 60361.268510781 2024-02-21T06:26:39.331473+00:00 19994330.294000029564 29000000.012000020593 27869999.998999949545 3958671.940000057220 60361.268522171 2024-02-21T06:26:40.315616+00:00 19994330.287999991328 28999999.945999979973 27869999.982000108808 3960668.080999969970 60361.268533924 2024-02-21T06:26:41.331000+00:00 19994330.289999961853 29000000.019000049680 27869999.964999910444 3957786.907999991905 60361.268545314 2024-02-21T06:26:42.315142+00:00 19994330.292000059038 29000000.010999921709 27870000.060000058264 3958130.021000028122 60361.268557066 2024-02-21T06:26:43.330526+00:00 19994330.291000008583 29000000.003000020981 27869999.942999958992 3958586.097000002861 60361.268568457 2024-02-21T06:26:44.314668+00:00 19994330.286999940872 28999999.999000068754 27870000.024999979883 3960479.804999948014 60361.268580209 2024-02-21T06:26:45.330052+00:00 19994330.292000059038 29000000.008999940008 27870000.096999999136 3956633.037999988068 60361.268591600 2024-02-21T06:26:46.314194+00:00 19994330.286000009626 28999999.993999961764 27869999.916000008583 3957240.082000017166 60361.268603352 2024-02-21T06:26:47.329579+00:00 19994330.293999999762 29000000.008000019938 27870000.011000040919 3957528.940000057220 60361.268614742 2024-02-21T06:26:48.313720+00:00 19994330.289000000805 28999999.998000029474 27870000.003999948502 3960999.082999945153 60361.268626494 2024-02-21T06:26:49.329105+00:00 19994330.293000001460 28999999.955999970436 27869999.961000081152 3957017.975000023842 60361.268637885 2024-02-21T06:26:50.313246+00:00 19994330.290000010282 29000000.073000069708 27870000.052999969572 3957384.950999975204 60361.268649637 2024-02-21T06:26:51.328631+00:00 19994330.289000000805 28999999.970999959856 27869999.957999940962 3954501.125000000000 60361.268661027 2024-02-21T06:26:52.312773+00:00 19994330.285999998450 28999999.960000038147 27869999.991000059992 3958290.860000013839 60361.268672780 2024-02-21T06:26:53.328157+00:00 19994330.288999989629 29000000.028000000864 27870000.023999929428 3957939.003999948967 60361.268684170 2024-02-21T06:26:54.312298+00:00 19994330.293000008911 29000000.032999988645 27870000.007000088692 3955301.036000012886 60361.268695922 2024-02-21T06:26:55.327683+00:00 19994330.291999999434 28999999.982999920845 27869999.985000010580 3962144.085000038147 60361.268707313 2024-02-21T06:26:56.311825+00:00 19994330.287999991328 28999999.984000090510 27869999.986999999732 3958205.927000045776 60361.268719065 2024-02-21T06:26:57.327209+00:00 19994330.293000008911 28999999.981999989599 27870000.034000001848 3958219.931999921799 60361.268730456 2024-02-21T06:26:58.311351+00:00 19994330.289999991655 29000000.052999969572 27870000.010000001639 3960415.059000014793 60361.268742207 2024-02-21T06:26:59.326736+00:00 19994330.287000000477 28999999.970000028610 27869999.969999998808 3959839.078000069130 60361.268753779 2024-02-21T06:27:00.326499+00:00 19994330.287999991328 28999999.993999999017 27870000.028999999166 3963863.954999924172 60361.268765350 2024-02-21T06:27:01.326262+00:00 19994330.290000021458 28999999.989999990910 27869999.986999988556 3964249.000000000000 60361.268776922 2024-02-21T06:27:02.326025+00:00 19994330.288999971002 29000000.032999999821 27870000.018000010401 3960165.889000058174 60361.268788493 2024-02-21T06:27:03.325787+00:00 19994330.293000038713 28999999.991999998689 27870000.004000011832 3961120.043999909889 60361.268800064 2024-02-21T06:27:04.325551+00:00 19994330.291999999434 28999999.953000009060 27869999.940999981016 3961032.124000072014 60361.268811636 2024-02-21T06:27:05.325314+00:00 19994330.291000008583 29000000.041999999434 27870000.023000031710 3962032.953999996185 60361.268823207 2024-02-21T06:27:06.325077+00:00 19994330.288999971002 29000000.013999998569 27870000.001999970526 3961282.001000047196 60361.268834778 2024-02-21T06:27:07.324840+00:00 19994330.288999971002 29000000.002000000328 27870000.000000000000 3958066.949000000954 60361.268846350 2024-02-21T06:27:08.324603+00:00 19994330.289000030607 29000000.009999990463 27870000.028999980539 3959508.995999931823 60361.268857921 2024-02-21T06:27:09.324367+00:00 19994330.289999961853 28999999.972999989986 27869999.999000009149 3960161.998999952804 60361.268869492 2024-02-21T06:27:10.324129+00:00 19994330.290000021458 28999999.985000010580 27869999.934999998659 3956761.054000020027 60361.268881063 2024-02-21T06:27:11.323892+00:00 19994330.294000029564 29000000.027000010014 27870000.107999980450 3960578.976999998093 60361.268892635 2024-02-21T06:27:12.323656+00:00 19994330.289999961853 28999999.972999989986 27869999.938000019640 3960282.963999987114 60361.268904206 2024-02-21T06:27:13.323419+00:00 19994330.291000008583 29000000.015999969095 27869999.982999980450 3957128.083000063896 60361.268915778 2024-02-21T06:27:14.323182+00:00 19994330.287000060081 29000000.003000020981 27869999.995000060648 3959111.952999948990 60361.268927349 2024-02-21T06:27:15.322945+00:00 19994330.289999961853 29000000.003000020981 27870000.050999999046 3961255.986000061035 60361.268938920 2024-02-21T06:27:16.322708+00:00 19994330.289999961853 28999999.999000009149 27869999.980999950320 3961938.095999956131 60361.268950492 2024-02-21T06:27:17.322472+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3963322.902000070084 60361.268962063 2024-02-21T06:27:18.322235+00:00 19994330.294000029564 28999999.995999928564 27869999.991999980062 3959960.061999917030 60361.268973634 2024-02-21T06:27:19.321997+00:00 19994330.291000008583 28999999.984000090510 27870000.063000079244 3958437.968999981880 60361.268985205 2024-02-21T06:27:20.321761+00:00 19994330.289999961853 29000000.016999959946 27869999.993999961764 3958485.950000048149 60361.268996958 2024-02-21T06:27:21.337145+00:00 19994330.291000008583 28999999.978000041097 27869999.971999999136 3960971.998000026215 60361.269008348 2024-02-21T06:27:22.321287+00:00 19994330.289000030607 28999999.978999968618 27869999.944999929518 3957796.023999928962 60361.269020100 2024-02-21T06:27:23.336671+00:00 19994330.286999940872 29000000.034999970347 27870000.055999990553 3962704.978000044823 60361.269031491 2024-02-21T06:27:24.320813+00:00 19994330.291000008583 29000000.001999970526 27870000.009000059217 3964147.052999972831 60361.269043243 2024-02-21T06:27:25.336197+00:00 19994330.287999991328 29000000.003000020981 27869999.998000029474 3962146.988000034820 60361.269054634 2024-02-21T06:27:26.320339+00:00 19994330.290000081062 28999999.978000041097 27869999.973999980837 3958414.075999975204 60361.269066386 2024-02-21T06:27:27.335723+00:00 19994330.291999939829 29000000.013000011444 27869999.932999968529 3958488.911000012886 60361.269077776 2024-02-21T06:27:28.319865+00:00 19994330.292000059038 29000000.022999998182 27870000.063000079244 3961365.935999989975 60361.269089528 2024-02-21T06:27:29.335250+00:00 19994330.287999991328 28999999.968999978155 27869999.995999928564 3963744.057000041008 60361.269100919 2024-02-21T06:27:30.319392+00:00 19994330.289999961853 28999999.981999989599 27870000.009999990463 3960089.077999948990 60361.269112671 2024-02-21T06:27:31.334776+00:00 19994330.290000081062 29000000.062000039965 27869999.999000068754 3958589.949000000954 60361.269124062 2024-02-21T06:27:32.318917+00:00 19994330.287999991328 28999999.929999951273 27869999.968999978155 3961454.960000038147 60361.269135814 2024-02-21T06:27:33.334302+00:00 19994330.289999961853 29000000.032999988645 27870000.008000019938 3955704.092999935150 60361.269147204 2024-02-21T06:27:34.318444+00:00 19994330.292000059038 29000000.011000040919 27869999.983999971300 3958244.975000023842 60361.269158957 2024-02-21T06:27:35.333829+00:00 19994330.290999889374 28999999.957000020891 27870000.002999991179 3959428.902000070084 60361.269170347 2024-02-21T06:27:36.317970+00:00 19994330.292000059038 29000000.063999891281 27870000.071000009775 3952799.064999938011 60361.269181918 2024-02-21T06:27:37.317733+00:00 19994330.289000030607 28999999.956000000238 27869999.898999989033 3959524.953000069130 60361.269193490 2024-02-21T06:27:38.317496+00:00 19994330.289999961853 29000000.026999998838 27870000.034000009298 3963571.054999948014 60361.269205061 2024-02-21T06:27:39.317259+00:00 19994330.287999991328 28999999.981000009924 27870000.068999990821 3961757.947000000160 60361.269216632 2024-02-21T06:27:40.317023+00:00 19994330.289000030607 28999999.979999989271 27869999.988999988884 3963164.043000000995 60361.269228204 2024-02-21T06:27:41.316785+00:00 19994330.289999999106 29000000.023000020534 27869999.966000020504 3959812.899999999907 60361.269239956 2024-02-21T06:27:42.332170+00:00 19994330.293999999762 29000000.002999991179 27869999.996999979019 3960165.187000000849 60361.269251346 2024-02-21T06:27:43.316312+00:00 19994330.289000000805 29000000.002999991179 27869999.984000001103 3961119.934999999125 60361.269263098 2024-02-21T06:27:44.331696+00:00 19994330.290000010282 29000000.002000000328 27870000.017000019550 3965119.012999999803 60361.269274489 2024-02-21T06:27:45.315838+00:00 19994330.287999998778 29000000.028000000864 27870000.032999988645 3964070.004999998957 60361.269286241 2024-02-21T06:27:46.331222+00:00 19994330.290999989957 28999999.945000018924 27869999.953000009060 3959123.963000002783 60361.269297631 2024-02-21T06:27:47.315364+00:00 19994330.287999991328 29000000.009999990463 27869999.999000009149 3964072.031999997795 60361.269309384 2024-02-21T06:27:48.330749+00:00 19994330.293999999762 28999999.992999970913 27869999.987999979407 3960810.041000001132 60361.269320774 2024-02-21T06:27:49.314891+00:00 19994330.289000000805 29000000.017000019550 27869999.975000020117 3962469.901000001002 60361.269332526 2024-02-21T06:27:50.330274+00:00 19994330.288000021130 29000000.009999990463 27870000.041000008583 3962432.039999999106 60361.269343917 2024-02-21T06:27:51.314416+00:00 19994330.296000000089 29000000.009999990463 27870000.008999940008 3962222.939999998081 60361.269355669 2024-02-21T06:27:52.329801+00:00 19994330.287999991328 28999999.999000009149 27870000.008999999613 3960436.068000004161 60361.269367060 2024-02-21T06:27:53.313943+00:00 19994330.290999978781 28999999.965000029653 27869999.995999988168 3958528.933999999892 60361.269378812 2024-02-21T06:27:54.329327+00:00 19994330.285000029951 29000000.010999981314 27870000.006000038236 3965351.115999997128 60361.269390202 2024-02-21T06:27:55.313469+00:00 19994330.291999999434 29000000.013000011444 27870000.024999979883 3962077.902000003029 60361.269401954 2024-02-21T06:27:56.328853+00:00 19994330.292999979109 28999999.977000001818 27869999.950999978930 3959444.997999995947 60361.269413345 2024-02-21T06:27:57.312995+00:00 19994330.286000009626 29000000.026999950409 27870000.026000019163 3961316.053000003099 60361.269425097 2024-02-21T06:27:58.328380+00:00 19994330.290000021458 28999999.980000019073 27869999.958000060171 3957861.917999998201 60361.269436487 2024-02-21T06:27:59.312521+00:00 19994330.291999999434 29000000.001999970526 27870000.060999989510 3957080.954999998212 60361.269448240 2024-02-21T06:28:00.327906+00:00 19994330.289999961853 29000000.006000038236 27869999.982999920845 3970077.199000000954 60361.269459630 2024-02-21T06:28:01.312047+00:00 19994330.288000050932 29000000.006999969482 27870000.000000000000 3959564.872999995947 60361.269471382 2024-02-21T06:28:02.327432+00:00 19994330.288999971002 28999999.986000061035 27869999.976000070572 3958217.989000007976 60361.269482773 2024-02-21T06:28:03.311574+00:00 19994330.290000021458 29000000.000000000000 27869999.981999989599 3953641.962999999989 60361.269494525 2024-02-21T06:28:04.326958+00:00 19994330.288999971002 29000000.037999991328 27870000.009999990463 3959870.091999993194 60361.269506096 2024-02-21T06:28:05.326721+00:00 19994330.291000008583 28999999.952000018209 27870000.001999970526 3961834.877000004053 60361.269517668 2024-02-21T06:28:06.326485+00:00 19994330.295000020415 28999999.982999920845 27870000.022000070661 3965664.172000005841 60361.269529239 2024-02-21T06:28:07.326248+00:00 19994330.286999940872 29000000.044000029564 27870000.031999949366 3960416.005999996793 60361.269540810 2024-02-21T06:28:08.326011+00:00 19994330.290000081062 29000000.003000020981 27869999.983999971300 3962727.834999992978 60361.269552382 2024-02-21T06:28:09.325774+00:00 19994330.291000008583 29000000.003999948502 27869999.999000068754 3963444.098000004888 60361.269563953 2024-02-21T06:28:10.325537+00:00 19994330.287999991328 28999999.971000079066 27869999.967000011355 3962917.965000004042 60361.269575524 2024-02-21T06:28:11.325300+00:00 19994330.288999918848 29000000.014999989420 27870000.057999968529 3961034.072999998927 60361.269587096 2024-02-21T06:28:12.325063+00:00 19994330.293000098318 29000000.004999998957 27869999.947000030428 3961489.987999991048 60361.269598667 2024-02-21T06:28:13.324826+00:00 19994330.288999918848 28999999.967999938875 27869999.989000000060 3963077.929000020027 60361.269610238 2024-02-21T06:28:14.324589+00:00 19994330.292999979109 29000000.072999998927 27870000.035999998450 3958300.042999982834 60361.269621809 2024-02-21T06:28:15.324352+00:00 19994330.288000110537 28999999.943999998271 27869999.965999998152 3961532.983000009786 60361.269633381 2024-02-21T06:28:16.324115+00:00 19994330.290999889374 29000000.034000009298 27870000.047000009567 3963093.041000009049 60361.269644952 2024-02-21T06:28:17.323878+00:00 19994330.290000081062 28999999.956999991089 27869999.971999999136 3958409.964999973774 60361.269656524 2024-02-21T06:28:18.323642+00:00 19994330.288999918848 29000000.035000000149 27870000.021000001580 3962243.973000019789 60361.269668095 2024-02-21T06:28:19.323404+00:00 19994330.290000081062 28999999.971000019461 27869999.951999988407 3959112.030000001192 60361.269679666 2024-02-21T06:28:20.323167+00:00 19994330.289999961853 29000000.037999991328 27870000.050999999046 3957506.952999978792 60361.269691238 2024-02-21T06:28:21.322930+00:00 19994330.291000008583 28999999.969999998808 27869999.964999999851 3961113.951000005007 60361.269702809 2024-02-21T06:28:22.322694+00:00 19994330.292000059038 28999999.992000009865 27869999.986999988556 3960859.101000010967 60361.269714380 2024-02-21T06:28:23.322457+00:00 19994330.287999991328 29000000.018000010401 27869999.997000038624 3961730.039999992121 60361.269725951 2024-02-21T06:28:24.322220+00:00 19994330.286999940872 28999999.971000019461 27870000.005999978632 3962892.006000012159 60361.269737523 2024-02-21T06:28:25.321983+00:00 19994330.292000059038 29000000.044999960810 27870000.028999980539 3958225.873999983072 60361.269749275 2024-02-21T06:28:26.337368+00:00 19994330.287999991328 28999999.994000021368 27870000.018999990076 3960105.096000016201 60361.269760665 2024-02-21T06:28:27.321510+00:00 19994330.292999979109 28999999.995000001043 27870000.009999990463 3965153.018000007141 60361.269772418 2024-02-21T06:28:28.336894+00:00 19994330.289000030607 28999999.968999978155 27869999.952000018209 3958859.932999997865 60361.269783808 2024-02-21T06:28:29.321036+00:00 19994330.292999979109 28999999.994000021368 27869999.964999970049 3958665.982999979984 60361.269795560 2024-02-21T06:28:30.336420+00:00 19994330.289999961853 29000000.014999989420 27869999.997000038624 3959499.038000016939 60361.269806951 2024-02-21T06:28:31.320562+00:00 19994330.287999991328 28999999.971000019461 27870000.037999991328 3956124.030999987852 60361.269818703 2024-02-21T06:28:32.335946+00:00 19994330.287999991328 29000000.029000040144 27870000.006999969482 3961379.988000005018 60361.269830094 2024-02-21T06:28:33.320088+00:00 19994330.291000008583 28999999.987999919802 27869999.989000078291 3959123.023999989033 60361.269841665 2024-02-21T06:28:34.319851+00:00 19994330.289999999106 28999999.993000030518 27869999.969999909401 3963989.953000009060 60361.269853236 2024-02-21T06:28:35.319614+00:00 19994330.291000001132 29000000.016999959946 27869999.996999979019 3959965.020999997854 60361.269864808 2024-02-21T06:28:36.319378+00:00 19994330.291999999434 29000000.040000081062 27870000.083000060171 3959532.918000013102 60361.269876379 2024-02-21T06:28:37.319140+00:00 19994330.289999999106 28999999.986999988556 27869999.990000009537 3964562.998999983072 60361.269887950 2024-02-21T06:28:38.318904+00:00 19994330.290999989957 28999999.982999920845 27869999.968999978155 3966835.025999993086 60361.269899521 2024-02-21T06:28:39.318667+00:00 19994330.287000000477 28999999.989000078291 27869999.962000008672 3965070.000000000000 60361.269911093 2024-02-21T06:28:40.318430+00:00 19994330.289999991655 28999999.995999928564 27870000.026000019163 3956625.031000018120 60361.269922664 2024-02-21T06:28:41.318193+00:00 19994330.288000021130 29000000.047000050545 27869999.993999961764 3961899.960000007879 60361.269934236 2024-02-21T06:28:42.317956+00:00 19994330.293999999762 28999999.947000030428 27869999.991000059992 3963002.106999992859 60361.269945807 2024-02-21T06:28:43.317719+00:00 19994330.289000000805 29000000.003999948502 27869999.967999938875 3964587.946999996901 60361.269957379 2024-02-21T06:28:44.317482+00:00 19994330.290999978781 29000000.011999960989 27870000.098000049591 3955712.019999980927 60361.269968950 2024-02-21T06:28:45.317245+00:00 19994330.290000021458 28999999.991000059992 27869999.939000010490 3958823.928000003099 60361.269980521 2024-02-21T06:28:46.317008+00:00 19994330.291999999434 28999999.998000029474 27870000.031999949366 3959628.018999993801 60361.269992092 2024-02-21T06:28:47.316771+00:00 19994330.287000000477 29000000.018000010401 27869999.978999968618 3961640.045000017155 60361.270003663 2024-02-21T06:28:48.316534+00:00 19994330.288999971002 28999999.996999979019 27870000.017000079155 3960875.045000017155 60361.270015416 2024-02-21T06:28:49.331919+00:00 19994330.288000050932 29000000.013000011444 27869999.934999939054 3965021.967000008095 60361.270026806 2024-02-21T06:28:50.316061+00:00 19994330.293999969959 28999999.963999990374 27870000.055000070482 3958971.928999959957 60361.270038558 2024-02-21T06:28:51.331445+00:00 19994330.291000008583 29000000.008000001311 27869999.980999950320 3961273.094000041019 60361.270049949 2024-02-21T06:28:52.315587+00:00 19994330.288999971002 29000000.008999999613 27870000.046999998391 3956182.974999963772 60361.270061701 2024-02-21T06:28:53.330971+00:00 19994330.291000008583 29000000.026999998838 27870000.008000001311 3961932.915000020992 60361.270073092 2024-02-21T06:28:54.315113+00:00 19994330.290000021458 28999999.958999991417 27869999.934999998659 3959939.036000012886 60361.270084844 2024-02-21T06:28:55.330498+00:00 19994330.288999971002 29000000.035999998450 27870000.054999988526 3959588.069999992847 60361.270096234 2024-02-21T06:28:56.314639+00:00 19994330.291000008583 28999999.981000009924 27869999.984999999404 3958081.947999954224 60361.270107986 2024-02-21T06:28:57.330024+00:00 19994330.286000009626 28999999.990000009537 27869999.992000009865 3961279.898000001907 60361.270119377 2024-02-21T06:28:58.314165+00:00 19994330.291000008583 28999999.986000001431 27869999.995999988168 3958265.174000024796 60361.270131129 2024-02-21T06:28:59.329550+00:00 19994330.291999999434 29000000.009999990463 27870000.039000000805 3959843.933000028133 60361.270142520 2024-02-21T06:29:00.313692+00:00 19994330.293000038713 29000000.026000019163 27869999.988999988884 3956269.005999981891 60361.270154272 2024-02-21T06:29:01.329076+00:00 19994330.290999889374 29000000.022999998182 27870000.000000000000 3956637.025999962818 60361.270165662 2024-02-21T06:29:02.313218+00:00 19994330.287000060081 28999999.981999989599 27869999.999000009149 3957858.962999999989 60361.270177415 2024-02-21T06:29:03.328602+00:00 19994330.289999961853 28999999.972999989986 27870000.027000010014 3958446.076000034809 60361.270188805 2024-02-21T06:29:04.312744+00:00 19994330.287999991328 28999999.996999979019 27869999.925999999046 3961327.936999977101 60361.270200557 2024-02-21T06:29:05.328128+00:00 19994330.288000110537 28999999.984000030905 27870000.044999960810 3961132.073000013828 60361.270211948 2024-02-21T06:29:06.312270+00:00 19994330.289999961853 29000000.032000008970 27869999.969000041485 3960240.823000013828 60361.270223700 2024-02-21T06:29:07.327654+00:00 19994330.294000029564 28999999.996999979019 27870000.037000000477 3958009.090999960899 60361.270235091 2024-02-21T06:29:08.311796+00:00 19994330.291000008583 29000000.008000019938 27869999.983999971300 3959109.041000009049 60361.270246842 2024-02-21T06:29:09.327181+00:00 19994330.289999961853 28999999.958999991417 27869999.969000041485 3957578.018000007141 60361.270258233 2024-02-21T06:29:10.311322+00:00 19994330.286000009626 29000000.016999959946 27870000.023999989033 3957660.898999989033 60361.270269985 2024-02-21T06:29:11.326707+00:00 19994330.291000008583 29000000.039000030607 27870000.006999969482 3963130.013999999035 60361.270281557 2024-02-21T06:29:12.326470+00:00 19994330.288999918848 28999999.973000049591 27869999.970000028610 3958124.999000012875 60361.270293128 2024-02-21T06:29:13.326234+00:00 19994330.290000081062 28999999.991999980062 27869999.986999988556 3957134.986999989022 60361.270304699 2024-02-21T06:29:14.325997+00:00 19994330.292999979109 29000000.031000021845 27870000.044000029564 3956137.057000041008 60361.270316270 2024-02-21T06:29:15.325760+00:00 19994330.289999961853 28999999.985999941826 27869999.977000001818 3959376.962000011932 60361.270327842 2024-02-21T06:29:16.325522+00:00 19994330.291000008583 29000000.011999960989 27870000.028000000864 3955884.026999949943 60361.270339413 2024-02-21T06:29:17.325286+00:00 19994330.289000030607 28999999.991999980062 27870000.003000020981 3959588.114000021946 60361.270350984 2024-02-21T06:29:18.325048+00:00 19994330.289999961853 28999999.976000070572 27869999.970999959856 3956248.990000010002 60361.270362556 2024-02-21T06:29:19.324811+00:00 19994330.292000059038 29000000.041000008583 27870000.041000008583 3959474.945999979973 60361.270374127 2024-02-21T06:29:20.324575+00:00 19994330.284999970347 29000000.003000020981 27869999.967999938875 3958284.032000004780 60361.270385698 2024-02-21T06:29:21.324338+00:00 19994330.291999939829 28999999.949000000954 27869999.970000028610 3955847.883000016212 60361.270397270 2024-02-21T06:29:22.324101+00:00 19994330.291000008583 29000000.019999980927 27870000.018000010401 3957063.085999966133 60361.270408841 2024-02-21T06:29:23.323864+00:00 19994330.292000059038 29000000.034999970347 27870000.022999998182 3959532.995999991894 60361.270420413 2024-02-21T06:29:24.323628+00:00 19994330.289999961853 28999999.965999960899 27869999.986000061035 3957880.922000051010 60361.270431984 2024-02-21T06:29:25.323391+00:00 19994330.289000030607 29000000.014999989420 27869999.997999910265 3958470.949999988079 60361.270443555 2024-02-21T06:29:26.323153+00:00 19994330.289999961853 29000000.003000020981 27870000.007000088692 3965691.230000019073 60361.270455126 2024-02-21T06:29:27.322916+00:00 19994330.290000081062 29000000.018000010401 27869999.998999949545 3963440.884999989998 60361.270466697 2024-02-21T06:29:28.322679+00:00 19994330.289000000805 28999999.986999999732 27870000.016999959946 3959888.904999970924 60361.270478269 2024-02-21T06:29:29.322443+00:00 19994330.289999999106 28999999.971999999136 27869999.986999988556 3959046.023000001907 60361.270489840 2024-02-21T06:29:30.322206+00:00 19994330.289999991655 28999999.971999999136 27869999.967000000179 3958621.033999979030 60361.270501231 2024-02-21T06:29:31.306348+00:00 19994330.290000010282 29000000.043000008911 27869999.984000001103 3956738.095000029076 60361.270512983 2024-02-21T06:29:32.321732+00:00 19994330.291999999434 28999999.995999988168 27870000.043000008911 3961962.963999987114 60361.270524554 2024-02-21T06:29:33.321495+00:00 19994330.290000010282 29000000.011000011116 27870000.023999989033 3959028.026000022888 60361.270536126 2024-02-21T06:29:34.321259+00:00 19994330.288999989629 28999999.965999990702 27869999.959999989718 3960026.923999965191 60361.270547697 2024-02-21T06:29:35.321021+00:00 19994330.289000000805 29000000.018000010401 27869999.996000021696 3959815.999000012875 60361.270559268 2024-02-21T06:29:36.320784+00:00 19994330.289999991655 28999999.977000001818 27869999.986000001431 3960737.970000029076 60361.270570840 2024-02-21T06:29:37.320548+00:00 19994330.288000021130 29000000.013999998569 27870000.059999968857 3965876.000000000000 60361.270582411 2024-02-21T06:29:38.320311+00:00 19994330.292999979109 29000000.007000029087 27869999.963000029325 3959874.993999958038 60361.270593982 2024-02-21T06:29:39.320073+00:00 19994330.295000020415 29000000.025999959558 27870000.008999969810 3957712.965000032913 60361.270605554 2024-02-21T06:29:40.319837+00:00 19994330.287000000477 28999999.971999999136 27870000.028000000864 3958872.142000020016 60361.270617125 2024-02-21T06:29:41.319600+00:00 19994330.288999971002 29000000.012000020593 27869999.995000001043 3959397.929999948014 60361.270628696 2024-02-21T06:29:42.319363+00:00 19994330.290000021458 28999999.988999959081 27869999.975000020117 3959942.018000007141 60361.270640268 2024-02-21T06:29:43.319126+00:00 19994330.287000000477 29000000.021000031382 27870000.028999980539 3959986.037000000011 60361.270651839 2024-02-21T06:29:44.318890+00:00 19994330.291999999434 28999999.996999979019 27869999.912999991328 3960193.972999989986 60361.270663410 2024-02-21T06:29:45.318652+00:00 19994330.290000021458 28999999.952000018209 27870000.088999990374 3958275.914000033867 60361.270674982 2024-02-21T06:29:46.318415+00:00 19994330.292999979109 29000000.044000029564 27869999.971999999136 3963182.026000022888 60361.270686553 2024-02-21T06:29:47.318179+00:00 19994330.290000021458 28999999.985999941826 27870000.008999999613 3958386.087999999989 60361.270698125 2024-02-21T06:29:48.317942+00:00 19994330.288999971002 28999999.986000061035 27869999.966000020504 3964768.941999971867 60361.270709696 2024-02-21T06:29:49.317705+00:00 19994330.287000000477 29000000.004999998957 27870000.060999989510 3958313.907000004780 60361.270721267 2024-02-21T06:29:50.317468+00:00 19994330.291000008583 29000000.010999921709 27869999.971999999136 3960719.078999996185 60361.270732838 2024-02-21T06:29:51.317231+00:00 19994330.288999971002 28999999.991000059992 27870000.011999960989 3962850.094999969006 60361.270744409 2024-02-21T06:29:52.316994+00:00 19994330.291000008583 29000000.041999939829 27869999.999000068754 3955731.876000047196 60361.270755981 2024-02-21T06:29:53.316757+00:00 19994330.291999999434 28999999.969000101089 27869999.975999951363 3955053.033999979030 60361.270767733 2024-02-21T06:29:54.332141+00:00 19994330.289999961853 29000000.001999970526 27870000.003000020981 3959654.988000034820 60361.270779124 2024-02-21T06:29:55.316283+00:00 19994330.292000059038 29000000.008000019938 27869999.986999988556 3962335.034999967087 60361.270790876 2024-02-21T06:29:56.331668+00:00 19994330.286999940872 28999999.965999960899 27870000.034000039101 3960770.965000032913 60361.270802266 2024-02-21T06:29:57.315810+00:00 19994330.289000030607 29000000.024999979883 27869999.967000011355 3958783.110999941826 60361.270814018 2024-02-21T06:29:58.331194+00:00 19994330.289000030607 28999999.994000080973 27869999.988999959081 3956093.983000040054 60361.270825409 2024-02-21T06:29:59.315336+00:00 19994330.294000029564 28999999.969999909401 27870000.039000030607 3962007.911000012886 60361.270837161 2024-02-21T06:30:00.330720+00:00 19994330.291000008583 29000000.006000038236 27869999.986999988556 3962246.032999991905 60361.270848552 2024-02-21T06:30:01.314862+00:00 19994330.284999970347 29000000.037999991328 27870000.001999970526 3963426.880999923218 60361.270860304 2024-02-21T06:30:02.330247+00:00 19994330.294999960810 28999999.986999988556 27870000.039999961853 3960970.142000079155 60361.270871694 2024-02-21T06:30:03.314388+00:00 19994330.287000060081 28999999.968000050634 27869999.911000009626 3960637.957000017166 60361.270883447 2024-02-21T06:30:04.329773+00:00 19994330.291000008583 29000000.046999931335 27870000.075999978930 3964925.906000018120 60361.270894837 2024-02-21T06:30:05.313914+00:00 19994330.287999991328 28999999.969000000507 27869999.965000029653 3960939.137999891769 60361.270906589 2024-02-21T06:30:06.329299+00:00 19994330.294999960810 29000000.024999998510 27870000.016000028700 3963783.941000103951 60361.270917980 2024-02-21T06:30:07.313441+00:00 19994330.287000060081 28999999.999000001699 27869999.978999968618 3962752.974999905098 60361.270929732 2024-02-21T06:30:08.328825+00:00 19994330.288999918848 29000000.002000000328 27869999.986999988556 3964832.035000085831 60361.270941122 2024-02-21T06:30:09.312967+00:00 19994330.291000008583 29000000.000000000000 27870000.039000000805 3961878.107999920845 60361.270952874 2024-02-21T06:30:10.328351+00:00 19994330.291000008583 29000000.007999990135 27870000.035000000149 3955286.866999983788 60361.270964265 2024-02-21T06:30:11.312492+00:00 19994330.291000008583 28999999.992000009865 27869999.942000001669 3960372.944000006188 60361.270976017 2024-02-21T06:30:12.327877+00:00 19994330.287999991328 28999999.967000011355 27869999.949000000954 3959417.058000088204 60361.270987408 2024-02-21T06:30:13.312019+00:00 19994330.290000081062 29000000.049999978393 27870000.109999980778 3961693.039999961853 60361.270999160 2024-02-21T06:30:14.327403+00:00 19994330.287999991328 28999999.980000019073 27869999.895000010729 3953975.985999941826 60361.271010550 2024-02-21T06:30:15.311546+00:00 19994330.293999910355 28999999.987999979407 27870000.025999989361 3960182.060000061989 60361.271022303 2024-02-21T06:30:16.326929+00:00 19994330.289000030607 28999999.977000001818 27870000.046000000089 3957823.950000048149 60361.271033874 2024-02-21T06:30:17.326693+00:00 19994330.292000059038 29000000.060999989510 27869999.994999971241 3960715.975999950897 60361.271045445 2024-02-21T06:30:18.326456+00:00 19994330.291999939829 28999999.959000051022 27869999.971000019461 3956774.014999986161 60361.271057016 2024-02-21T06:30:19.326219+00:00 19994330.286000009626 28999999.987999979407 27870000.000999990851 3958718.105000019073 60361.271068588 2024-02-21T06:30:20.325982+00:00 19994330.287999991328 29000000.018999990076 27870000.024000048637 3959374.916000009049 60361.271080159 2024-02-21T06:30:21.325745+00:00 19994330.292000059038 29000000.008999999613 27870000.011999960989 3963048.881999969017 60361.271091730 2024-02-21T06:30:22.325508+00:00 19994330.289999999106 28999999.984000030905 27869999.985000010580 3963981.006999969017 60361.271103302 2024-02-21T06:30:23.325272+00:00 19994330.289999999106 28999999.999999940395 27869999.945999979973 3960679.093000053894 60361.271114873 2024-02-21T06:30:24.325035+00:00 19994330.289999999106 28999999.995000001043 27870000.037999991328 3966053.046999930870 60361.271126444 2024-02-21T06:30:25.324797+00:00 19994330.291000008583 28999999.999000068754 27869999.987000048161 3961090.976999998093 60361.271138016 2024-02-21T06:30:26.324561+00:00 19994330.288999989629 28999999.972999930382 27869999.977000001818 3962969.940000057220 60361.271149587 2024-02-21T06:30:27.324323+00:00 19994330.288000021130 29000000.021000031382 27870000.054000020027 3960133.156999946106 60361.271160978 2024-02-21T06:30:28.308466+00:00 19994330.290999978781 29000000.034000039101 27870000.010999921709 3956693.884000062943 60361.271172730 2024-02-21T06:30:29.323850+00:00 19994330.290000021458 28999999.967999938875 27869999.984000090510 3957171.963999987114 60361.271184120 2024-02-21T06:30:30.307991+00:00 19994330.291999999434 29000000.040000081062 27870000.019999980927 3961024.047000051010 60361.271195873 2024-02-21T06:30:31.323376+00:00 19994330.289999991655 28999999.983999971300 27869999.949000000954 3960390.982999920845 60361.271207263 2024-02-21T06:30:32.307518+00:00 19994330.289999991655 29000000.011999960989 27870000.023999929428 3960039.932000041008 60361.271219015 2024-02-21T06:30:33.322903+00:00 19994330.289000000805 28999999.976000070572 27869999.986000061035 3963221.044000030030 60361.271230406 2024-02-21T06:30:34.307044+00:00 19994330.290000021458 29000000.012999888510 27870000.031000021845 3959833.101999998093 60361.271242158 2024-02-21T06:30:35.322429+00:00 19994330.289999961853 29000000.006000038236 27870000.018000010401 3953236.858999968041 60361.271253548 2024-02-21T06:30:36.306570+00:00 19994330.290000021458 28999999.990000009537 27869999.962999939919 3956476.016999959946 60361.271265300 2024-02-21T06:30:37.321955+00:00 19994330.290000021458 29000000.000000000000 27869999.965999960899 3957150.044000030030 60361.271276691 2024-02-21T06:30:38.306097+00:00 19994330.290999948978 29000000.016999959946 27870000.082000020891 3956121.042000054847 60361.271288443 2024-02-21T06:30:39.321481+00:00 19994330.289000030607 28999999.980000019073 27869999.933000091463 3958200.903999925125 60361.271300014 2024-02-21T06:30:40.321244+00:00 19994330.291000008583 29000000.022999998182 27870000.019999980927 3961798.060000061989 60361.271311586 2024-02-21T06:30:41.321007+00:00 19994330.293999969959 28999999.965999960899 27869999.998000029474 3959594.026999949943 60361.271323157 2024-02-21T06:30:42.320770+00:00 19994330.287000000477 29000000.000999998301 27870000.026999950409 3955567.963999987114 60361.271334728 2024-02-21T06:30:43.320533+00:00 19994330.289000030607 28999999.997999999672 27869999.919999960810 3959834.093999981880 60361.271346300 2024-02-21T06:30:44.320297+00:00 19994330.289999961853 29000000.035999998450 27870000.074000000954 3960776.933000088204 60361.271357871 2024-02-21T06:30:45.320060+00:00 19994330.290000021458 29000000.019999999553 27870000.009000059217 3959165.959999918938 60361.271369442 2024-02-21T06:30:46.319823+00:00 19994330.288999971002 28999999.936999991536 27869999.975999951363 3954323.007000089157 60361.271381014 2024-02-21T06:30:47.319586+00:00 19994330.291999999434 29000000.030000001192 27870000.008999999613 3957720.057999968994 60361.271392585 2024-02-21T06:30:48.319348+00:00 19994330.291000008583 28999999.997000008821 27870000.013999998569 3952455.942999958992 60361.271404156 2024-02-21T06:30:49.319112+00:00 19994330.289999961853 28999999.988999988884 27869999.970999989659 3957620.006999969017 60361.271415728 2024-02-21T06:30:50.318874+00:00 19994330.289000030607 29000000.019000019878 27870000.006000008434 3960440.052000045776 60361.271427299 2024-02-21T06:30:51.318638+00:00 19994330.287999991328 28999999.991000000387 27870000.015999998897 3959051.958999990951 60361.271438871 2024-02-21T06:30:52.318401+00:00 19994330.287999991328 28999999.978999968618 27869999.937999989837 3957845.922999978065 60361.271450442 2024-02-21T06:30:53.318164+00:00 19994330.291000008583 29000000.021000031382 27870000.094000011683 3959106.109000086784 60361.271462013 2024-02-21T06:30:54.317927+00:00 19994330.292000059038 29000000.009999990463 27870000.004999998957 3959986.987999916077 60361.271473584 2024-02-21T06:30:55.317691+00:00 19994330.291999939829 28999999.991999980062 27869999.961999978870 3958647.968999981880 60361.271485155 2024-02-21T06:30:56.317454+00:00 19994330.290000081062 28999999.974000040442 27869999.986000031233 3957791.948000072967 60361.271496727 2024-02-21T06:30:57.317217+00:00 19994330.287999991328 29000000.010999981314 27870000.028999980539 3960335.059999942780 60361.271508298 2024-02-21T06:30:58.316980+00:00 19994330.289000030607 29000000.038999971002 27870000.057999968529 3958515.041000009049 60361.271519870 2024-02-21T06:30:59.316743+00:00 19994330.291999939829 28999999.960000038147 27869999.885000050068 3957246.042999982834 60361.271531441 2024-02-21T06:31:00.316506+00:00 19994330.289000030607 29000000.032999988645 27870000.065000001341 3955038.902000070084 60361.271543193 2024-02-21T06:31:01.331890+00:00 19994330.289999961853 28999999.962000008672 27869999.962999999523 3960785.029999970924 60361.271554584 2024-02-21T06:31:02.316033+00:00 19994330.289999961853 28999999.991999980062 27869999.946999970824 3956567.934000014793 60361.271566336 2024-02-21T06:31:03.331416+00:00 19994330.291000008583 29000000.036000009626 27870000.055000010878 3960024.965000032913 60361.271577726 2024-02-21T06:31:04.315558+00:00 19994330.291000008583 28999999.977000001818 27869999.956000030041 3957497.085999966133 60361.271589478 2024-02-21T06:31:05.330943+00:00 19994330.289000030607 29000000.029999971390 27870000.077999949455 3962094.021000028122 60361.271600869 2024-02-21T06:31:06.315084+00:00 19994330.292000059038 28999999.968999978155 27869999.962000068277 3955759.931999921799 60361.271612621 2024-02-21T06:31:07.330469+00:00 19994330.287999991328 29000000.019999980927 27869999.972999930382 3967364.953000069130 60361.271624012 2024-02-21T06:31:08.314611+00:00 19994330.286999940872 29000000.022999998182 27870000.046000000089 3964907.161999940872 60361.271635764 2024-02-21T06:31:09.329995+00:00 19994330.294999960810 28999999.981999989599 27869999.973000049591 3962079.031000018120 60361.271647154 2024-02-21T06:31:10.314137+00:00 19994330.288000110537 28999999.987000111490 27870000.008000019938 3957720.948000072967 60361.271658907 2024-02-21T06:31:11.329522+00:00 19994330.291000008583 29000000.011999960989 27869999.988999959081 3959634.079999924172 60361.271670297 2024-02-21T06:31:12.313663+00:00 19994330.289999961853 29000000.006000038236 27870000.026000019163 3959604.881000041962 60361.271682049 2024-02-21T06:31:13.329048+00:00 19994330.289999961853 28999999.992999911308 27869999.978999968618 3956936.056999921799 60361.271693440 2024-02-21T06:31:14.313190+00:00 19994330.287999991328 28999999.986999988556 27870000.046000000089 3957200.902999997139 60361.271705192 2024-02-21T06:31:15.328574+00:00 19994330.291999999434 29000000.036000009626 27869999.962999939919 3957198.119000076782 60361.271716583 2024-02-21T06:31:16.312715+00:00 19994330.287999998778 28999999.963000059128 27870000.034000039101 3963460.909999967087 60361.271728334 2024-02-21T06:31:17.328101+00:00 19994330.291000001132 28999999.977000001818 27869999.963999990374 3958892.968999981880 60361.271739725 2024-02-21T06:31:18.312242+00:00 19994330.291000001132 29000000.008000019938 27870000.006000038236 3963219.059000014793 60361.271751477 2024-02-21T06:31:19.327626+00:00 19994330.290999989957 29000000.037999998778 27870000.016999959946 3958456.009999989998 60361.271762867 2024-02-21T06:31:20.311768+00:00 19994330.293000008911 28999999.986000001431 27869999.980000019073 3955358.986999989022 60361.271774620 2024-02-21T06:31:21.327153+00:00 19994330.283999990672 28999999.953999999911 27870000.003999948502 3958782.008000016212 60361.271786010 2024-02-21T06:31:22.311294+00:00 19994330.293000008911 29000000.065999999642 27869999.988000039011 3959068.958999990951 60361.271797762 2024-02-21T06:31:23.326678+00:00 19994330.285999979824 28999999.975000008941 27869999.978000041097 3961653.096000074875 60361.271809334 2024-02-21T06:31:24.326442+00:00 19994330.291000008583 29000000.000999990851 27870000.050999999046 3955628.868999958038 60361.271820905 2024-02-21T06:31:25.326205+00:00 19994330.291999999434 28999999.987000018358 27869999.973999980837 3960976.047999978065 60361.271832476 2024-02-21T06:31:26.325968+00:00 19994330.293000008911 29000000.035000000149 27870000.048999998719 3953094.014999986161 60361.271843867 2024-02-21T06:31:27.310110+00:00 19994330.292999979109 29000000.002000000328 27869999.969999991357 3959838.874000072014 60361.271855619 2024-02-21T06:31:28.325494+00:00 19994330.285999979824 28999999.955999970436 27870000.027000010014 3962680.061999917030 60361.271867010 2024-02-21T06:31:29.309635+00:00 19994330.290000021458 29000000.041000008583 27869999.958999991417 3955173.034000039101 60361.271878762 2024-02-21T06:31:30.325019+00:00 19994330.287000000477 29000000.002000030130 27870000.023999989033 3959216.026000022888 60361.271890152 2024-02-21T06:31:31.309162+00:00 19994330.288999971002 28999999.972999989986 27869999.948000010103 3958804.958999990951 60361.271901905 2024-02-21T06:31:32.324546+00:00 19994330.293000038713 29000000.041000008583 27870000.048999991268 3963247.962999939919 60361.271913295 2024-02-21T06:31:33.308688+00:00 19994330.291000008583 28999999.966999951750 27869999.991000000387 3957085.048000096809 60361.271925047 2024-02-21T06:31:34.324073+00:00 19994330.291999999434 28999999.997000038624 27870000.015999998897 3961987.076999903191 60361.271936438 2024-02-21T06:31:35.308214+00:00 19994330.289999961853 29000000.000999990851 27869999.988000039011 3961201.970000029076 60361.271948190 2024-02-21T06:31:36.323600+00:00 19994330.287999991328 28999999.979000028223 27869999.953999999911 3961007.037999988068 60361.271959580 2024-02-21T06:31:37.307741+00:00 19994330.288000050932 29000000.038999971002 27870000.025999959558 3952410.006000041962 60361.271971332 2024-02-21T06:31:38.323125+00:00 19994330.289999961853 28999999.963999990374 27869999.997000038624 3958320.000000000000 60361.271982723 2024-02-21T06:31:39.307267+00:00 19994330.291999999434 29000000.031000021845 27870000.000000000000 3956766.986999989022 60361.271994475 2024-02-21T06:31:40.322651+00:00 19994330.290000021458 29000000.018000010401 27870000.004999998957 3963648.896000028122 60361.272005866 2024-02-21T06:31:41.306793+00:00 19994330.289000030607 28999999.980000019073 27870000.005999978632 3956589.090000032913 60361.272017618 2024-02-21T06:31:42.322178+00:00 19994330.292999979109 28999999.971999999136 27869999.976000010967 3963126.875999927986 60361.272029008 2024-02-21T06:31:43.306319+00:00 19994330.289999961853 29000000.009999990463 27870000.038999971002 3961932.047999978065 60361.272040761 2024-02-21T06:31:44.321703+00:00 19994330.287999991328 28999999.986999988556 27869999.992999970913 3959198.958999990951 60361.272052332 2024-02-21T06:31:45.321467+00:00 19994330.287000060081 28999999.993000030518 27869999.986999988556 3962175.083000063896 60361.272063903 2024-02-21T06:31:46.321230+00:00 19994330.291000008583 29000000.037999991328 27870000.029000040144 3963206.988999962807 60361.272075474 2024-02-21T06:31:47.320993+00:00 19994330.292999979109 28999999.970999959856 27869999.945999979973 3956420.958999990951 60361.272087046 2024-02-21T06:31:48.320757+00:00 19994330.289000030607 29000000.047999981791 27870000.070999979973 3961643.055000067223 60361.272098617 2024-02-21T06:31:49.320520+00:00 19994330.289999961853 28999999.970000028610 27869999.964000109583 3952896.985000013839 60361.272110188 2024-02-21T06:31:50.320283+00:00 19994330.294000029564 29000000.028000000864 27870000.000000000000 3963355.064999938011 60361.272121760 2024-02-21T06:31:51.320046+00:00 19994330.289999961853 28999999.942999958992 27869999.996999979019 3959262.955999969970 60361.272133331 2024-02-21T06:31:52.319808+00:00 19994330.286000009626 29000000.013000011444 27869999.983999971300 3964342.983000040054 60361.272144902 2024-02-21T06:31:53.319572+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3961696.047999978065 60361.272156474 2024-02-21T06:31:54.319334+00:00 19994330.291000008583 29000000.030000090599 27870000.019000049680 3964318.878000020981 60361.272168045 2024-02-21T06:31:55.319098+00:00 19994330.291999939829 29000000.011999960989 27870000.026999950409 3957746.154999970924 60361.272179617 2024-02-21T06:31:56.318861+00:00 19994330.290000081062 28999999.999000001699 27869999.991000059992 3960833.919000030030 60361.272191188 2024-02-21T06:31:57.318624+00:00 19994330.289999961853 28999999.980999998748 27870000.002999901772 3957386.929000020027 60361.272202759 2024-02-21T06:31:58.318387+00:00 19994330.292999979109 28999999.964000001550 27869999.943000078201 3964472.998999952804 60361.272214330 2024-02-21T06:31:59.318150+00:00 19994330.287000060081 29000000.045000001788 27870000.037999991328 3963760.088999987114 60361.272225901 2024-02-21T06:32:00.317913+00:00 19994330.288999918848 28999999.981000009924 27870000.008000019938 3961936.933000088204 60361.272237473 2024-02-21T06:32:01.317676+00:00 19994330.290000081062 29000000.025999989361 27870000.036000009626 3961955.990999937057 60361.272249044 2024-02-21T06:32:02.317439+00:00 19994330.287999991328 29000000.016999989748 27870000.006999969482 3967360.003000020981 60361.272260616 2024-02-21T06:32:03.317203+00:00 19994330.291999939829 28999999.967999991030 27869999.952999949455 3958182.975000023842 60361.272272187 2024-02-21T06:32:04.316966+00:00 19994330.291000008583 29000000.012000020593 27870000.045000001788 3962938.066999911796 60361.272283759 2024-02-21T06:32:05.316729+00:00 19994330.291000008583 28999999.983000010252 27869999.975000001490 3963458.949000000954 60361.272295330 2024-02-21T06:32:06.316491+00:00 19994330.292000059038 29000000.005999978632 27869999.978999998420 3962642.999000072014 60361.272306901 2024-02-21T06:32:07.316255+00:00 19994330.286999940872 29000000.027000010014 27870000.062999989837 3959962.050999999046 60361.272318653 2024-02-21T06:32:08.331639+00:00 19994330.287000060081 29000000.000000000000 27869999.938999999315 3958986.011000037193 60361.272330044 2024-02-21T06:32:09.315781+00:00 19994330.289000000805 28999999.959999978542 27869999.967000011355 3960078.975999950897 60361.272341796 2024-02-21T06:32:10.331166+00:00 19994330.296000000089 29000000.014999989420 27870000.009999990463 3962595.035000000149 60361.272353186 2024-02-21T06:32:11.315307+00:00 19994330.289000000805 28999999.989000018686 27870000.078000009060 3965002.000999999233 60361.272364939 2024-02-21T06:32:12.330691+00:00 19994330.290000010282 29000000.017000019550 27869999.988999988884 3960372.021999999881 60361.272376329 2024-02-21T06:32:13.314834+00:00 19994330.289999991655 29000000.015999969095 27869999.970000028610 3958575.016999999061 60361.272388081 2024-02-21T06:32:14.330218+00:00 19994330.287999998778 28999999.989000018686 27869999.991999980062 3959820.928000003099 60361.272399472 2024-02-21T06:32:15.314360+00:00 19994330.290000010282 28999999.990999940783 27870000.027000010014 3960232.984999998938 60361.272411224 2024-02-21T06:32:16.329744+00:00 19994330.291999999434 29000000.024000048637 27870000.050999999046 3965272.039999999106 60361.272422615 2024-02-21T06:32:17.313885+00:00 19994330.289999991655 28999999.981999989599 27869999.926999989897 3961374.965999998152 60361.272434366 2024-02-21T06:32:18.329270+00:00 19994330.290000021458 29000000.011000040919 27869999.995999988168 3962533.000000004191 60361.272445757 2024-02-21T06:32:19.313412+00:00 19994330.289999991655 29000000.003000020981 27869999.995999988168 3963816.053999998141 60361.272457509 2024-02-21T06:32:20.328797+00:00 19994330.289999991655 28999999.966999888420 27870000.031000021845 3958350.930000000168 60361.272468900 2024-02-21T06:32:21.312938+00:00 19994330.291999999434 29000000.016000028700 27869999.995999988168 3965268.116000004113 60361.272480652 2024-02-21T06:32:22.328323+00:00 19994330.290000021458 28999999.981000069529 27869999.960000038147 3960385.962999999989 60361.272492042 2024-02-21T06:32:23.312464+00:00 19994330.289999961853 29000000.050999999046 27870000.032999988645 3960247.933999999892 60361.272503795 2024-02-21T06:32:24.327849+00:00 19994330.291000008583 28999999.973999980837 27869999.988000039011 3961845.954999998212 60361.272515185 2024-02-21T06:32:25.311991+00:00 19994330.286000009626 28999999.998999949545 27870000.028000000864 3963596.078000002075 60361.272526756 2024-02-21T06:32:26.311754+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3964740.987999998033 60361.272538328 2024-02-21T06:32:27.311517+00:00 19994330.291000008583 28999999.967000011355 27869999.986999988556 3959463.039999992121 60361.272549899 2024-02-21T06:32:28.311280+00:00 19994330.292999979109 29000000.000000000000 27870000.022999998182 3963124.985000013839 60361.272561651 2024-02-21T06:32:29.326665+00:00 19994330.288999971002 28999999.971999999136 27869999.949999928474 3961181.968999996781 60361.272573042 2024-02-21T06:32:30.310807+00:00 19994330.287000000477 29000000.032999988645 27870000.022000070661 3958304.004999995232 60361.272584794 2024-02-21T06:32:31.326190+00:00 19994330.295000020415 28999999.993999961764 27869999.942999958992 3960145.913000002969 60361.272596184 2024-02-21T06:32:32.310333+00:00 19994330.286000009626 29000000.047000050545 27870000.050999999046 3963182.080999999773 60361.272607937 2024-02-21T06:32:33.325717+00:00 19994330.288999971002 28999999.973999980837 27870000.011999960989 3960346.887999997009 60361.272619327 2024-02-21T06:32:34.309859+00:00 19994330.289000030607 28999999.988000001758 27869999.981000069529 3961866.112000002991 60361.272631079 2024-02-21T06:32:35.325243+00:00 19994330.294000029564 29000000.027000010014 27870000.000999931246 3963070.068000004161 60361.272642470 2024-02-21T06:32:36.309385+00:00 19994330.287999991328 28999999.999000001699 27870000.022000070661 3961139.950999990106 60361.272654222 2024-02-21T06:32:37.324769+00:00 19994330.291000008583 28999999.986999988556 27869999.952000018209 3965273.061000003945 60361.272665612 2024-02-21T06:32:38.308911+00:00 19994330.288999918848 28999999.995000001043 27870000.018000010401 3960432.899000003934 60361.272677365 2024-02-21T06:32:39.324295+00:00 19994330.290000081062 29000000.002999991179 27870000.028000000864 3962161.959999992978 60361.272688755 2024-02-21T06:32:40.308437+00:00 19994330.289999961853 29000000.019000019878 27869999.981999989599 3964446.020999997854 60361.272700507 2024-02-21T06:32:41.323821+00:00 19994330.289000030607 29000000.001999970526 27869999.949000000954 3958282.042000011075 60361.272711898 2024-02-21T06:32:42.307963+00:00 19994330.293999910355 29000000.001000020653 27870000.020999908447 3965622.927999988198 60361.272723650 2024-02-21T06:32:43.323348+00:00 19994330.288000110537 28999999.990000009537 27870000.041000001132 3961607.128999993205 60361.272735041 2024-02-21T06:32:44.307490+00:00 19994330.292999979109 28999999.985000010580 27869999.997999999672 3961031.010000019800 60361.272746793 2024-02-21T06:32:45.322874+00:00 19994330.287999991328 28999999.993999961764 27869999.978999998420 3965066.956999986898 60361.272758183 2024-02-21T06:32:46.307016+00:00 19994330.286000009626 29000000.007000029087 27869999.967999991030 3967917.032999991905 60361.272769935 2024-02-21T06:32:47.322400+00:00 19994330.291000008583 28999999.981000009924 27870000.047000009567 3966704.009000002872 60361.272781326 2024-02-21T06:32:48.306542+00:00 19994330.291000008583 29000000.024999979883 27869999.990000009537 3966116.948000013828 60361.272793078 2024-02-21T06:32:49.321926+00:00 19994330.291000008583 28999999.991999980062 27869999.998999979347 3964565.928999990225 60361.272804468 2024-02-21T06:32:50.306068+00:00 19994330.290999889374 28999999.992000039667 27869999.983000010252 3965384.032999991905 60361.272816220 2024-02-21T06:32:51.321453+00:00 19994330.289000030607 29000000.008999999613 27870000.057999998331 3964498.082000017166 60361.272827792 2024-02-21T06:32:52.321216+00:00 19994330.291000008583 28999999.980999950320 27869999.957999970764 3962235.032000004780 60361.272839363 2024-02-21T06:32:53.320979+00:00 19994330.289999961853 29000000.006000038236 27870000.007000029087 3957584.879999995232 60361.272850934 2024-02-21T06:32:54.320742+00:00 19994330.288000110537 29000000.026999950409 27869999.994000021368 3961732.037000000011 60361.272862506 2024-02-21T06:32:55.320505+00:00 19994330.291999939829 29000000.018000010401 27870000.032000008970 3964115.030999987852 60361.272874077 2024-02-21T06:32:56.320268+00:00 19994330.287000060081 28999999.976000070572 27869999.986000001431 3963475.041999996174 60361.272885649 2024-02-21T06:32:57.320032+00:00 19994330.294999960810 29000000.006999969482 27869999.992999970913 3965186.944000006188 60361.272897220 2024-02-21T06:32:58.319795+00:00 19994330.286999940872 28999999.985999941826 27869999.970000028610 3963330.030000001192 60361.272908791 2024-02-21T06:32:59.319557+00:00 19994330.293000098318 29000000.022999998182 27870000.058999959379 3960737.987000017893 60361.272920363 2024-02-21T06:33:00.319321+00:00 19994330.287999991328 28999999.953999999911 27869999.970000028610 3960759.978999971878 60361.272931934 2024-02-21T06:33:01.319083+00:00 19994330.288999918848 29000000.003000020981 27869999.967000011355 3963137.017000020016 60361.272943505 2024-02-21T06:33:02.318847+00:00 19994330.287999991328 29000000.022999998182 27870000.008999940008 3960574.990999997128 60361.272955077 2024-02-21T06:33:03.318610+00:00 19994330.291999999434 29000000.004000071436 27870000.014999989420 3962736.928000003099 60361.272966648 2024-02-21T06:33:04.318373+00:00 19994330.287999998778 28999999.995000001043 27869999.991000059992 3964204.090999991167 60361.272978219 2024-02-21T06:33:05.318136+00:00 19994330.291999999434 29000000.004999998957 27870000.009999990463 3960038.976999998093 60361.272989790 2024-02-21T06:33:06.317899+00:00 19994330.293000001460 28999999.985000010580 27869999.998999949545 3959386.974999994040 60361.273001362 2024-02-21T06:33:07.317664+00:00 19994330.289000000805 29000000.030999898911 27870000.018000010401 3960873.015000015032 60361.273012933 2024-02-21T06:33:08.317426+00:00 19994330.287999998778 28999999.991000059992 27869999.955000039190 3960167.962999999989 60361.273024505 2024-02-21T06:33:09.317189+00:00 19994330.290000010282 28999999.965000029653 27869999.998999949545 3960688.023000001907 60361.273036076 2024-02-21T06:33:10.316952+00:00 19994330.290999978781 28999999.995999928564 27870000.003000020981 3961478.006999998819 60361.273047647 2024-02-21T06:33:11.316714+00:00 19994330.287000000477 29000000.017999999225 27869999.985000010580 3962381.002000004053 60361.273059219 2024-02-21T06:33:12.316478+00:00 19994330.293999999762 28999999.978999998420 27870000.021000031382 3961595.976999998093 60361.273070790 2024-02-21T06:33:13.316241+00:00 19994330.293999999762 29000000.061000000685 27870000.057999968529 3957142.109999984968 60361.273082361 2024-02-21T06:33:14.316004+00:00 19994330.285000029951 28999999.945999979973 27869999.977000001818 3965221.898000001907 60361.273094113 2024-02-21T06:33:15.331388+00:00 19994330.293999999762 29000000.039000000805 27869999.973999980837 3957077.091000020970 60361.273105504 2024-02-21T06:33:16.315530+00:00 19994330.286000009626 28999999.984000001103 27869999.971999999136 3959084.967999995220 60361.273117256 2024-02-21T06:33:17.330914+00:00 19994330.289999961853 29000000.027000010014 27870000.062000039965 3961632.931999980938 60361.273128646 2024-02-21T06:33:18.315056+00:00 19994330.290000021458 28999999.937999989837 27869999.932000041008 3960425.972000002861 60361.273140399 2024-02-21T06:33:19.330440+00:00 19994330.287999991328 29000000.053999990225 27870000.043999910355 3957028.077000021935 60361.273151789 2024-02-21T06:33:20.314582+00:00 19994330.292999979109 28999999.986000001431 27869999.969000101089 3962214.016999959946 60361.273163541 2024-02-21T06:33:21.329967+00:00 19994330.291999999434 29000000.002000030130 27870000.026000000536 3961692.976999998093 60361.273174932 2024-02-21T06:33:22.314108+00:00 19994330.291000008583 28999999.951999958605 27869999.938000001013 3958082.064999998081 60361.273186684 2024-02-21T06:33:23.329493+00:00 19994330.287999991328 29000000.050000008196 27870000.072000000626 3959245.957000017166 60361.273198075 2024-02-21T06:33:24.313635+00:00 19994330.290000021458 28999999.981999989599 27870000.000999998301 3959475.017000020016 60361.273209827 2024-02-21T06:33:25.329020+00:00 19994330.287999991328 28999999.951000031084 27869999.934000000358 3961939.959999979008 60361.273221217 2024-02-21T06:33:26.313161+00:00 19994330.291000008583 29000000.079999979585 27870000.092999991030 3959150.030000030994 60361.273232788 2024-02-21T06:33:27.312924+00:00 19994330.290000021458 28999999.952000018209 27869999.965999990702 3963104.912999988068 60361.273244360 2024-02-21T06:33:28.312687+00:00 19994330.287999991328 29000000.039999961853 27869999.991000000387 3961748.083999990951 60361.273255931 2024-02-21T06:33:29.312451+00:00 19994330.292000059038 28999999.988000039011 27870000.013999998569 3960543.936999977101 60361.273267502 2024-02-21T06:33:30.312214+00:00 19994330.291999939829 28999999.993000030518 27869999.983000010252 3959114.970000029076 60361.273279074 2024-02-21T06:33:31.311977+00:00 19994330.289999961853 28999999.991999980062 27870000.028999980539 3959229.096000016201 60361.273290645 2024-02-21T06:33:32.311740+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3955278.986000000965 60361.273302217 2024-02-21T06:33:33.311503+00:00 19994330.290000081062 29000000.001999970526 27869999.993000030518 3959066.894999980927 60361.273313788 2024-02-21T06:33:34.311266+00:00 19994330.289999961853 28999999.995000001043 27869999.992999970913 3963259.097000002861 60361.273325359 2024-02-21T06:33:35.311029+00:00 19994330.289000030607 28999999.970999959856 27869999.972999989986 3963204.912000000011 60361.273337111 2024-02-21T06:33:36.326413+00:00 19994330.292999979109 28999999.991000059992 27870000.012000020593 3964058.050999999046 60361.273348502 2024-02-21T06:33:37.310555+00:00 19994330.289999961853 29000000.041999939829 27870000.008999999613 3963032.010999978054 60361.273360254 2024-02-21T06:33:38.325940+00:00 19994330.290000081062 28999999.971999999136 27869999.942999958992 3963750.045000017155 60361.273371644 2024-02-21T06:33:39.310081+00:00 19994330.289999961853 28999999.998000029474 27870000.008999999613 3961387.007000029087 60361.273383397 2024-02-21T06:33:40.325466+00:00 19994330.289000030607 29000000.042999979109 27870000.032000008970 3958768.014999986161 60361.273394787 2024-02-21T06:33:41.309607+00:00 19994330.288999918848 29000000.022000070661 27870000.036000009626 3958942.974999963772 60361.273406539 2024-02-21T06:33:42.324993+00:00 19994330.289000030607 28999999.958999991417 27869999.950000051409 3961792.925000011921 60361.273417930 2024-02-21T06:33:43.309134+00:00 19994330.294000029564 29000000.052999969572 27870000.046999931335 3960118.030000030994 60361.273429682 2024-02-21T06:33:44.324518+00:00 19994330.291000008583 28999999.960000038147 27869999.943000078201 3966502.960999966133 60361.273441073 2024-02-21T06:33:45.308659+00:00 19994330.289999961853 28999999.997999910265 27870000.071999911219 3961611.095000029076 60361.273452824 2024-02-21T06:33:46.324044+00:00 19994330.287999991328 28999999.977000001818 27869999.930000070482 3956625.967000008095 60361.273464215 2024-02-21T06:33:47.308186+00:00 19994330.292000059038 29000000.057000041008 27870000.026999950409 3960560.027999997139 60361.273475967 2024-02-21T06:33:48.323571+00:00 19994330.288999918848 28999999.949000000954 27870000.028000000864 3958437.954999982845 60361.273487358 2024-02-21T06:33:49.307712+00:00 19994330.286000009626 29000000.033999990672 27870000.006000038236 3961215.963999987114 60361.273499110 2024-02-21T06:33:50.323096+00:00 19994330.292000059038 28999999.986000001431 27869999.937000039965 3961070.114000021946 60361.273510500 2024-02-21T06:33:51.307238+00:00 19994330.291999939829 28999999.985000010580 27870000.008999940008 3963005.967000008095 60361.273522253 2024-02-21T06:33:52.322623+00:00 19994330.287000060081 29000000.041999999434 27870000.057000041008 3961632.936999977101 60361.273533643 2024-02-21T06:33:53.306765+00:00 19994330.292999979109 28999999.977000001818 27869999.997999910265 3957566.007000029087 60361.273545395 2024-02-21T06:33:54.322149+00:00 19994330.291000008583 28999999.991000000387 27869999.999000068754 3963001.997999966145 60361.273556786 2024-02-21T06:33:55.306291+00:00 19994330.291000008583 29000000.011999990791 27869999.962000008672 3959357.962999999989 60361.273568538 2024-02-21T06:33:56.321675+00:00 19994330.286000009626 28999999.971000019461 27870000.034999970347 3962751.046999990940 60361.273579929 2024-02-21T06:33:57.305817+00:00 19994330.289000000805 29000000.009999990463 27869999.960000038147 3957637.993000030983 60361.273591680 2024-02-21T06:33:58.321202+00:00 19994330.293999999762 29000000.017000019550 27870000.000999931246 3959121.018000007141 60361.273603252 2024-02-21T06:33:59.320964+00:00 19994330.287000000477 28999999.977000001818 27870000.034000039101 3956799.000999987125 60361.273614823 2024-02-21T06:34:00.320728+00:00 19994330.293000001460 28999999.991000000387 27869999.912000000477 3962336.043999969959 60361.273626395 2024-02-21T06:34:01.320491+00:00 19994330.290000010282 29000000.033999979496 27870000.055999990553 3961777.929000020027 60361.273637966 2024-02-21T06:34:02.320254+00:00 19994330.291999999434 29000000.008999999613 27870000.050000000745 3960568.070999979973 60361.273649537 2024-02-21T06:34:03.320017+00:00 19994330.286000009626 29000000.024999979883 27869999.980000000447 3962813.965000032913 60361.273661109 2024-02-21T06:34:04.319780+00:00 19994330.289999991655 28999999.967000011355 27869999.984000001103 3954045.981000006199 60361.273672680 2024-02-21T06:34:05.319543+00:00 19994330.291999999434 28999999.965000029653 27869999.995000001043 3958195.005999981891 60361.273684251 2024-02-21T06:34:06.319307+00:00 19994330.289999991655 29000000.028000000864 27870000.002000000328 3956244.999000012875 60361.273695823 2024-02-21T06:34:07.319069+00:00 19994330.291000008583 28999999.975000020117 27870000.009999990463 3957041.899999976158 60361.273707394 2024-02-21T06:34:08.318833+00:00 19994330.289000000805 29000000.010999921709 27869999.974000010639 3959492.080000042915 60361.273718965 2024-02-21T06:34:09.318596+00:00 19994330.288999971002 29000000.014999989420 27870000.037000000477 3957917.006999969017 60361.273730536 2024-02-21T06:34:10.318359+00:00 19994330.289000030607 29000000.006000038236 27870000.032000008970 3957674.936999977101 60361.273742108 2024-02-21T06:34:11.318122+00:00 19994330.291000008583 28999999.962000008672 27869999.949000000954 3956289.106000006199 60361.273753679 2024-02-21T06:34:12.317885+00:00 19994330.287999991328 29000000.013000011444 27869999.972999989986 3958452.032000004780 60361.273765251 2024-02-21T06:34:13.317648+00:00 19994330.291999999434 29000000.029000040144 27870000.065000001341 3961132.980000019073 60361.273776822 2024-02-21T06:34:14.317411+00:00 19994330.291000008583 28999999.981999989599 27869999.934000018984 3959358.964999973774 60361.273788393 2024-02-21T06:34:15.317174+00:00 19994330.291000008583 29000000.006999969482 27870000.024999979883 3961053.004000008106 60361.273799965 2024-02-21T06:34:16.316937+00:00 19994330.289999961853 28999999.990999940783 27870000.007000029087 3959392.031000018120 60361.273811536 2024-02-21T06:34:17.316700+00:00 19994330.289000030607 29000000.009000059217 27870000.013999998569 3961618.944999992847 60361.273823107 2024-02-21T06:34:18.316463+00:00 19994330.289999961853 28999999.998999949545 27869999.992000039667 3963200.115000010002 60361.273834678 2024-02-21T06:34:19.316227+00:00 19994330.289000030607 28999999.999000068754 27869999.952999949455 3963592.884000002872 60361.273846431 2024-02-21T06:34:20.331611+00:00 19994330.289999961853 29000000.008000019938 27870000.039999961853 3961837.935000001919 60361.273857821 2024-02-21T06:34:21.315753+00:00 19994330.291000008583 29000000.005999919027 27870000.034000039101 3962960.120999991894 60361.273869573 2024-02-21T06:34:22.331136+00:00 19994330.288999971002 28999999.975000020117 27869999.937999960035 3961770.945999979973 60361.273880964 2024-02-21T06:34:23.315278+00:00 19994330.290000081062 29000000.016999959946 27870000.011000040919 3965334.074000000954 60361.273892535 2024-02-21T06:34:24.315042+00:00 19994330.294999960810 28999999.981000069529 27870000.031999949366 3966326.916999996174 60361.273904107 2024-02-21T06:34:25.314805+00:00 19994330.286000009626 29000000.008000001311 27869999.995000001043 3961964.101999998093 60361.273915678 2024-02-21T06:34:26.314568+00:00 19994330.291999939829 29000000.002000000328 27869999.999000068754 3963585.871000051033 60361.273927249 2024-02-21T06:34:27.314331+00:00 19994330.287000060081 29000000.015000000596 27869999.998000029474 3961951.031999946106 60361.273938821 2024-02-21T06:34:28.314094+00:00 19994330.289999961853 28999999.991000000387 27870000.013999938965 3965216.976999998093 60361.273950392 2024-02-21T06:34:29.313857+00:00 19994330.290000081062 28999999.976000010967 27869999.927999969572 3963501.077000021935 60361.273961963 2024-02-21T06:34:30.313621+00:00 19994330.289999961853 28999999.998999979347 27870000.060999989510 3957910.953999996185 60361.273973535 2024-02-21T06:34:31.313383+00:00 19994330.292999979109 29000000.031000021845 27869999.984000090510 3958563.940000057220 60361.273985106 2024-02-21T06:34:32.313146+00:00 19994330.292000059038 28999999.987999979407 27870000.002999901772 3963997.035999894142 60361.273996677 2024-02-21T06:34:33.312910+00:00 19994330.288999918848 28999999.982000019401 27869999.998000029474 3958593.947000027169 60361.274008248 2024-02-21T06:34:34.312673+00:00 19994330.287000060081 29000000.011999960989 27870000.016000028700 3958048.103999971878 60361.274019820 2024-02-21T06:34:35.312436+00:00 19994330.291000008583 28999999.993000030518 27870000.021999958903 3962173.004000068177 60361.274031391 2024-02-21T06:34:36.312199+00:00 19994330.288999918848 29000000.003000020981 27869999.968999978155 3962008.995000004768 60361.274042963 2024-02-21T06:34:37.311962+00:00 19994330.291000008583 29000000.076999958605 27870000.026000019163 3959049.029000043869 60361.274054534 2024-02-21T06:34:38.311725+00:00 19994330.290000081062 28999999.957000020891 27870000.008000001311 3959846.939999938011 60361.274066105 2024-02-21T06:34:39.311489+00:00 19994330.292999979109 28999999.985000010580 27869999.967000000179 3959883.978000044823 60361.274077676 2024-02-21T06:34:40.311251+00:00 19994330.291000008583 29000000.004000011832 27869999.965999998152 3962022.164999961853 60361.274089248 2024-02-21T06:34:41.311015+00:00 19994330.286999940872 28999999.957999940962 27870000.003000009805 3956098.845000029076 60361.274100819 2024-02-21T06:34:42.310778+00:00 19994330.287000060081 28999999.978999968618 27870000.048999991268 3957723.041000009049 60361.274112571 2024-02-21T06:34:43.326162+00:00 19994330.291000008583 29000000.019000049680 27869999.992000009865 3958224.074999928009 60361.274123962 2024-02-21T06:34:44.310304+00:00 19994330.291000008583 29000000.018000010401 27869999.987999979407 3961604.883000016212 60361.274135714 2024-02-21T06:34:45.325688+00:00 19994330.289999961853 29000000.021999958903 27870000.006999999285 3959141.042000054847 60361.274147104 2024-02-21T06:34:46.309830+00:00 19994330.291999939829 29000000.009000059217 27870000.050999999046 3958971.001999973785 60361.274158857 2024-02-21T06:34:47.325214+00:00 19994330.291000008583 28999999.957999940962 27869999.937000039965 3964436.940999985207 60361.274170247 2024-02-21T06:34:48.309357+00:00 19994330.289000030607 28999999.990000009537 27869999.968999978155 3959657.139000058174 60361.274181999 2024-02-21T06:34:49.324740+00:00 19994330.289000030607 29000000.057999968529 27870000.043999969959 3964424.881999969017 60361.274193390 2024-02-21T06:34:50.308883+00:00 19994330.293000001460 28999999.970000028610 27869999.978000041097 3957950.988999962807 60361.274205142 2024-02-21T06:34:51.324267+00:00 19994330.287000000477 29000000.008000019938 27869999.968999978155 3962039.080000042915 60361.274216533 2024-02-21T06:34:52.308409+00:00 19994330.289999999106 28999999.952999949455 27869999.959999978542 3959358.969999908935 60361.274228285 2024-02-21T06:34:53.323793+00:00 19994330.289000000805 29000000.039000030607 27870000.067000031471 3962864.038000106812 60361.274239675 2024-02-21T06:34:54.307935+00:00 19994330.288999989629 28999999.965000029653 27870000.020999971777 3956251.904999970924 60361.274251428 2024-02-21T06:34:55.323319+00:00 19994330.293000001460 29000000.013000011444 27870000.018000010401 3960152.130999923218 60361.274262818 2024-02-21T06:34:56.307461+00:00 19994330.290000021458 29000000.029999971390 27869999.989000018686 3960292.890000104904 60361.274274570 2024-02-21T06:34:57.322846+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3962912.003999948967 60361.274285960 2024-02-21T06:34:58.306987+00:00 19994330.289000000805 28999999.965000029653 27869999.985000010580 3961309.037000060081 60361.274297712 2024-02-21T06:34:59.322372+00:00 19994330.293999999762 29000000.046999931335 27869999.977000001818 3954300.934999942780 60361.274309103 2024-02-21T06:35:00.306515+00:00 19994330.289999991655 28999999.980000019073 27869999.983999971300 3955519.003000020981 60361.274320855 2024-02-21T06:35:01.321898+00:00 19994330.287000000477 28999999.988999959081 27870000.053000088781 3956465.023999928962 60361.274332246 2024-02-21T06:35:02.306039+00:00 19994330.291999999434 29000000.039000000805 27870000.044999960810 3962197.046000003815 60361.274343998 2024-02-21T06:35:03.321423+00:00 19994330.291999999434 28999999.978999998420 27869999.958999991417 3957414.019000052940 60361.274355569 2024-02-21T06:35:04.321188+00:00 19994330.289000030607 28999999.964999999851 27869999.955000039190 3959504.006000041962 60361.274367141 2024-02-21T06:35:05.320951+00:00 19994330.285999950022 29000000.016999989748 27869999.977000001818 3961617.860999941826 60361.274378712 2024-02-21T06:35:06.320714+00:00 19994330.291000008583 29000000.024000018835 27870000.024999979883 3960274.072000027169 60361.274390283 2024-02-21T06:35:07.320477+00:00 19994330.290000021458 29000000.021999981254 27870000.026999950409 3961469.078999996185 60361.274401855 2024-02-21T06:35:08.320240+00:00 19994330.291000008583 28999999.962000008672 27869999.978000041097 3959154.876999973785 60361.274413426 2024-02-21T06:35:09.320003+00:00 19994330.293999969959 29000000.040999978781 27870000.057999968529 3961650.092000008095 60361.274424997 2024-02-21T06:35:10.319766+00:00 19994330.289000030607 28999999.956000030041 27869999.932999968529 3963290.973999977112 60361.274436569 2024-02-21T06:35:11.319529+00:00 19994330.287999991328 29000000.006999969482 27869999.999000068754 3961386.980000019073 60361.274448140 2024-02-21T06:35:12.319292+00:00 19994330.288999971002 29000000.020000040531 27870000.051999930292 3962072.014000058174 60361.274459711 2024-02-21T06:35:13.319055+00:00 19994330.291999999434 28999999.981999989599 27869999.992000099272 3964697.967000008095 60361.274471282 2024-02-21T06:35:14.318818+00:00 19994330.287000000477 28999999.995000001043 27870000.002999901772 3956315.063999890815 60361.274482854 2024-02-21T06:35:15.318581+00:00 19994330.291000008583 29000000.001999970526 27869999.965000029653 3960497.947000027169 60361.274494425 2024-02-21T06:35:16.318344+00:00 19994330.292999979109 29000000.008999999613 27870000.026000019163 3959954.029000043869 60361.274505997 2024-02-21T06:35:17.318108+00:00 19994330.289000030607 28999999.986000001431 27870000.021000001580 3962116.023999928962 60361.274517568 2024-02-21T06:35:18.317874+00:00 19994330.289999961853 28999999.991999980062 27869999.999000009149 3959546.894000052940 60361.274529140 2024-02-21T06:35:19.317634+00:00 19994330.291000008583 28999999.996000051498 27869999.969999998808 3958311.024999976158 60361.274540711 2024-02-21T06:35:20.317397+00:00 19994330.289000030607 29000000.029999971390 27869999.986999999732 3959012.955000042915 60361.274552101 2024-02-21T06:35:21.301539+00:00 19994330.291000008583 29000000.003000020981 27870000.004000011832 3959731.131999969017 60361.274563853 2024-02-21T06:35:22.316923+00:00 19994330.286000009626 28999999.972999930382 27870000.035999979824 3960571.983000040054 60361.274575244 2024-02-21T06:35:23.301065+00:00 19994330.289999961853 29000000.019000049680 27869999.948000010103 3960708.995999931823 60361.274586996 2024-02-21T06:35:24.316449+00:00 19994330.294999960810 29000000.003999948502 27870000.033999979496 3954668.007000089157 60361.274598387 2024-02-21T06:35:25.300591+00:00 19994330.289000030607 29000000.006000038236 27870000.006000008434 3959506.998999952804 60361.274610138 2024-02-21T06:35:26.315976+00:00 19994330.292000059038 28999999.978000041097 27869999.986000001431 3959469.919999957085 60361.274621710 2024-02-21T06:35:27.315739+00:00 19994330.289999961853 28999999.991999980062 27870000.003000020981 3960157.990000010002 60361.274633281 2024-02-21T06:35:28.315501+00:00 19994330.286999940872 29000000.016999959946 27869999.997999969870 3958681.062000035774 60361.274644853 2024-02-21T06:35:29.315265+00:00 19994330.289000030607 28999999.996999979019 27869999.991999980062 3959592.034000039101 60361.274656424 2024-02-21T06:35:30.315028+00:00 19994330.292000059038 28999999.988000039011 27869999.977000001818 3954135.937999964226 60361.274667995 2024-02-21T06:35:31.314791+00:00 19994330.291000008583 28999999.998999949545 27869999.976000010967 3959179.110000013839 60361.274679567 2024-02-21T06:35:32.314554+00:00 19994330.287999991328 29000000.060999989510 27870000.064000010490 3960717.832000017166 60361.274691138 2024-02-21T06:35:33.314317+00:00 19994330.292999979109 28999999.953999999911 27870000.037000000477 3961041.106999992859 60361.274702709 2024-02-21T06:35:34.314081+00:00 19994330.287999991328 29000000.049000021070 27870000.010999981314 3961967.993999958038 60361.274714281 2024-02-21T06:35:35.313844+00:00 19994330.289999961853 28999999.952000018209 27869999.946000039577 3960453.973000050057 60361.274725852 2024-02-21T06:35:36.313606+00:00 19994330.289000030607 29000000.003999948502 27869999.986999988556 3964796.968999981880 60361.274737423 2024-02-21T06:35:37.313369+00:00 19994330.287999991328 28999999.993000030518 27870000.054999951273 3955174.064000010025 60361.274748995 2024-02-21T06:35:38.313132+00:00 19994330.291000008583 29000000.006999969482 27869999.963000059128 3959321.942999958992 60361.274760566 2024-02-21T06:35:39.312896+00:00 19994330.291000008583 28999999.975000001490 27869999.958999991417 3956779.037999988068 60361.274772137 2024-02-21T06:35:40.312659+00:00 19994330.292000059038 29000000.021000001580 27870000.024000048637 3959321.937999964226 60361.274783709 2024-02-21T06:35:41.312422+00:00 19994330.289999961853 29000000.017000000924 27870000.011999960989 3964852.047000051010 60361.274795280 2024-02-21T06:35:42.312184+00:00 19994330.291999939829 28999999.984999999404 27870000.014999989420 3960450.978999971878 60361.274806852 2024-02-21T06:35:43.311948+00:00 19994330.288000110537 29000000.016999989748 27869999.985000010580 3962288.975000023842 60361.274818423 2024-02-21T06:35:44.311711+00:00 19994330.287000000477 28999999.959000021219 27869999.970000028610 3960362.044000030030 60361.274829994 2024-02-21T06:35:45.311474+00:00 19994330.291000001132 29000000.005999978632 27869999.995999928564 3959968.036000012886 60361.274841565 2024-02-21T06:35:46.311237+00:00 19994330.289000000805 29000000.043999999762 27870000.054000020027 3963820.919999957085 60361.274853136 2024-02-21T06:35:47.311000+00:00 19994330.290999989957 28999999.962999999523 27869999.983999971300 3964041.092000008095 60361.274864708 2024-02-21T06:35:48.310763+00:00 19994330.292000010610 28999999.980000019073 27869999.934000018984 3957683.873000026215 60361.274876279 2024-02-21T06:35:49.310527+00:00 19994330.291999999434 29000000.013999998569 27870000.034000039101 3958081.102999926079 60361.274888031 2024-02-21T06:35:50.325911+00:00 19994330.287000019103 28999999.977999988943 27869999.972999930382 3954316.966000080109 60361.274899422 2024-02-21T06:35:51.310053+00:00 19994330.287999991328 29000000.000999990851 27870000.065000060946 3962309.939999938011 60361.274911174 2024-02-21T06:35:52.325437+00:00 19994330.296000000089 29000000.044000029564 27869999.986999988556 3959925.013000010978 60361.274922565 2024-02-21T06:35:53.309579+00:00 19994330.282999988645 28999999.991000000387 27870000.034999970347 3962909.018000007141 60361.274934317 2024-02-21T06:35:54.324964+00:00 19994330.294999990612 28999999.996999979019 27869999.956000089645 3961985.743000030983 60361.274945707 2024-02-21T06:35:55.309105+00:00 19994330.290000021458 29000000.008999999613 27869999.982999920845 3955689.273999928962 60361.274957459 2024-02-21T06:35:56.324489+00:00 19994330.290000021458 28999999.991999980062 27870000.011999998242 3959794.061000109185 60361.274968850 2024-02-21T06:35:57.308632+00:00 19994330.290999948978 29000000.018000010401 27870000.044999990612 3962052.064999938011 60361.274980602 2024-02-21T06:35:58.324015+00:00 19994330.288000050932 28999999.996999979019 27869999.973000001162 3958334.011000037193 60361.274991992 2024-02-21T06:35:59.308158+00:00 19994330.289999961853 28999999.960000038147 27870000.035000000149 3964507.851999998093 60361.275003745 2024-02-21T06:36:00.323542+00:00 19994330.289000030607 29000000.019999980927 27869999.964000020176 3963537.067999958992 60361.275015135 2024-02-21T06:36:01.307684+00:00 19994330.289999961853 29000000.003000020981 27870000.013999998569 3960036.004999995232 60361.275026888 2024-02-21T06:36:02.323069+00:00 19994330.291999999434 28999999.998999949545 27869999.994999971241 3962110.944000006188 60361.275038278 2024-02-21T06:36:03.307210+00:00 19994330.289000030607 29000000.002000089735 27869999.976000010967 3965450.934000014793 60361.275050030 2024-02-21T06:36:04.322594+00:00 19994330.291999999434 29000000.000000000000 27869999.975999981165 3963015.095000029076 60361.275061421 2024-02-21T06:36:05.306736+00:00 19994330.290000021458 28999999.993999961764 27870000.048000041395 3959720.898000001907 60361.275073173 2024-02-21T06:36:06.322120+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3960521.128000020981 60361.275084563 2024-02-21T06:36:07.306262+00:00 19994330.289999961853 29000000.029000040144 27870000.037999991328 3962307.024999976158 60361.275096315 2024-02-21T06:36:08.321647+00:00 19994330.291000008583 29000000.003999948502 27869999.953000009060 3963327.935999989975 60361.275107706 2024-02-21T06:36:09.305789+00:00 19994330.289000030607 28999999.991999980062 27870000.012000020593 3963578.059000014793 60361.275119458 2024-02-21T06:36:10.321173+00:00 19994330.291000008583 28999999.971999999136 27869999.981000009924 3961112.974999905098 60361.275131029 2024-02-21T06:36:11.320936+00:00 19994330.291000008583 29000000.024000048637 27870000.002999961376 3962528.984000086784 60361.275142601 2024-02-21T06:36:12.320700+00:00 19994330.289999961853 28999999.997999910265 27869999.995999988168 3960219.977999926079 60361.275154172 2024-02-21T06:36:13.320463+00:00 19994330.292000059038 28999999.969000101089 27869999.994000021368 3956443.062000035774 60361.275165743 2024-02-21T06:36:14.320226+00:00 19994330.285999890417 29000000.003999948502 27870000.017000019550 3956652.960999966133 60361.275177315 2024-02-21T06:36:15.319988+00:00 19994330.292000059038 29000000.001999970526 27869999.990999940783 3962070.020000100136 60361.275188886 2024-02-21T06:36:16.319752+00:00 19994330.286000009626 29000000.026999998838 27870000.017000079155 3965761.942999958992 60361.275200457 2024-02-21T06:36:17.319515+00:00 19994330.291999939829 29000000.006999991834 27870000.016999959946 3962952.016000031959 60361.275212029 2024-02-21T06:36:18.319278+00:00 19994330.292000059038 28999999.967000011355 27869999.940000060946 3953415.944999932777 60361.275223600 2024-02-21T06:36:19.319041+00:00 19994330.291000008583 29000000.006000000983 27869999.997999910265 3956630.123000026215 60361.275234991 2024-02-21T06:36:20.303183+00:00 19994330.289999961853 29000000.011000011116 27870000.024000048637 3960137.955999969970 60361.275246743 2024-02-21T06:36:21.318568+00:00 19994330.286000009626 28999999.964999999851 27870000.036000009626 3959074.943000078201 60361.275258133 2024-02-21T06:36:22.302709+00:00 19994330.294999960810 29000000.037999991328 27869999.973999980837 3959099.036999940872 60361.275269886 2024-02-21T06:36:23.318094+00:00 19994330.287000060081 28999999.979999989271 27870000.024000048637 3958544.993999958038 60361.275281276 2024-02-21T06:36:24.302235+00:00 19994330.291000008583 29000000.014000028372 27869999.963999990374 3959804.949000000954 60361.275293028 2024-02-21T06:36:25.317619+00:00 19994330.291000008583 29000000.028999980539 27870000.047999981791 3966213.045000075828 60361.275304419 2024-02-21T06:36:26.301761+00:00 19994330.288999918848 28999999.957000020891 27869999.970000028610 3957444.061999917030 60361.275316170 2024-02-21T06:36:27.317146+00:00 19994330.291000008583 29000000.041000008583 27869999.996999979019 3964178.035000085831 60361.275327561 2024-02-21T06:36:28.301287+00:00 19994330.291000008583 28999999.967999991030 27870000.011999960989 3958472.895999907982 60361.275339313 2024-02-21T06:36:29.316672+00:00 19994330.287000060081 29000000.013999998569 27870000.000000000000 3960490.954000114929 60361.275350704 2024-02-21T06:36:30.300814+00:00 19994330.291999939829 28999999.981999989599 27869999.988000039011 3962151.126999973785 60361.275362456 2024-02-21T06:36:31.316198+00:00 19994330.287999991328 29000000.023999989033 27870000.018000010401 3961137.955999969970 60361.275374027 2024-02-21T06:36:32.315961+00:00 19994330.291000008583 28999999.971000019461 27869999.959999918938 3965776.050999999046 60361.275385599 2024-02-21T06:36:33.315724+00:00 19994330.292000059038 29000000.018999930471 27870000.036000009626 3959569.930999993812 60361.275397170 2024-02-21T06:36:34.315488+00:00 19994330.289999961853 29000000.016000028700 27870000.000999998301 3961981.085999966133 60361.275408741 2024-02-21T06:36:35.315251+00:00 19994330.289000030607 28999999.981000069529 27870000.004999998957 3959353.884999989998 60361.275420313 2024-02-21T06:36:36.315013+00:00 19994330.291999939829 28999999.987999919802 27869999.978999998420 3963236.090000032913 60361.275431884 2024-02-21T06:36:37.314777+00:00 19994330.288000110537 29000000.039000030607 27870000.017000000924 3965586.014999986161 60361.275443455 2024-02-21T06:36:38.314540+00:00 19994330.291000001132 28999999.942999958992 27869999.962999980897 3965772.922000051010 60361.275455027 2024-02-21T06:36:39.314303+00:00 19994330.287000000477 29000000.060000058264 27870000.043999999762 3958793.986999989022 60361.275466598 2024-02-21T06:36:40.314066+00:00 19994330.293000001460 28999999.975999951363 27869999.984000001103 3962208.970000029076 60361.275478169 2024-02-21T06:36:41.313829+00:00 19994330.287999998778 29000000.003000020981 27870000.049000021070 3958513.055000000168 60361.275489741 2024-02-21T06:36:42.313592+00:00 19994330.293000001460 28999999.998999949545 27869999.950999978930 3957600.966000000946 60361.275501312 2024-02-21T06:36:43.313355+00:00 19994330.287999998778 28999999.985000010580 27870000.017000019550 3958382.964000000153 60361.275512883 2024-02-21T06:36:44.313119+00:00 19994330.291000008583 29000000.042000059038 27870000.000999990851 3957542.038000001106 60361.275524455 2024-02-21T06:36:45.312882+00:00 19994330.289000000805 28999999.967999938875 27869999.970000028610 3962088.057999997865 60361.275536026 2024-02-21T06:36:46.312645+00:00 19994330.290999978781 29000000.053000088781 27870000.065999981016 3960460.868999999017 60361.275547598 2024-02-21T06:36:47.312407+00:00 19994330.288000021130 28999999.953999999911 27869999.955999970436 3960913.152000003029 60361.275559169 2024-02-21T06:36:48.312171+00:00 19994330.292999979109 29000000.013000011444 27870000.039000030607 3956441.042999998201 60361.275570740 2024-02-21T06:36:49.311934+00:00 19994330.287000000477 28999999.964999910444 27869999.958000000566 3964563.009000002872 60361.275582311 2024-02-21T06:36:50.311697+00:00 19994330.293999999762 29000000.026000019163 27869999.962000008672 3959885.866999999154 60361.275593882 2024-02-21T06:36:51.311460+00:00 19994330.289000030607 29000000.003000020981 27870000.032999988645 3954661.082000001799 60361.275605454 2024-02-21T06:36:52.311223+00:00 19994330.287000000477 28999999.955999970436 27869999.991999920458 3960475.934999994934 60361.275617025 2024-02-21T06:36:53.310986+00:00 19994330.289999961853 29000000.041999999434 27869999.973000049591 3959528.980000004172 60361.275628597 2024-02-21T06:36:54.310750+00:00 19994330.291999999434 29000000.006000000983 27870000.060999989510 3960832.068999997806 60361.275640349 2024-02-21T06:36:55.326134+00:00 19994330.286000009626 28999999.971999999136 27869999.980000019073 3962491.922999999952 60361.275651739 2024-02-21T06:36:56.310275+00:00 19994330.294000029564 29000000.013000000268 27869999.955000039190 3961423.983000002801 60361.275663491 2024-02-21T06:36:57.325660+00:00 19994330.291999999434 28999999.988000009209 27870000.003999948502 3965272.059999994934 60361.275674882 2024-02-21T06:36:58.309801+00:00 19994330.289999961853 29000000.011000011116 27870000.028000000864 3961506.982999994885 60361.275686634 2024-02-21T06:36:59.325187+00:00 19994330.289000030607 28999999.975999981165 27869999.990000009537 3958792.028999999166 60361.275698025 2024-02-21T06:37:00.309327+00:00 19994330.287999991328 29000000.006000008434 27870000.000000000000 3957040.942000002135 60361.275709777 2024-02-21T06:37:01.324713+00:00 19994330.290000021458 29000000.033000018448 27870000.029999971390 3958437.109999998938 60361.275721167 2024-02-21T06:37:02.308854+00:00 19994330.289999961853 28999999.967999991030 27869999.947000030428 3963285.976000010967 60361.275732920 2024-02-21T06:37:03.324239+00:00 19994330.288999971002 29000000.043999969959 27870000.057999968529 3962960.885999992024 60361.275744310 2024-02-21T06:37:04.308381+00:00 19994330.292999979109 29000000.008999999613 27869999.995000001043 3964482.991999999154 60361.275756062 2024-02-21T06:37:05.323765+00:00 19994330.289000030607 28999999.962000008672 27869999.981999989599 3963909.119000003207 60361.275767453 2024-02-21T06:37:06.307907+00:00 19994330.292999979109 28999999.974999960512 27869999.955000039190 3963862.923999994993 60361.275779205 2024-02-21T06:37:07.323291+00:00 19994330.286000009626 29000000.024000048637 27870000.067000031471 3965129.076000005007 60361.275790595 2024-02-21T06:37:08.307433+00:00 19994330.290000081062 29000000.002999961376 27869999.974999900907 3963958.857000008225 60361.275802347 2024-02-21T06:37:09.322818+00:00 19994330.290999889374 29000000.012000020593 27869999.944000009447 3964669.243999987841 60361.275813738 2024-02-21T06:37:10.306959+00:00 19994330.291000008583 29000000.018000010401 27870000.099000100046 3965248.830999999773 60361.275825490 2024-02-21T06:37:11.322343+00:00 19994330.289000030607 28999999.983999971300 27869999.937999960035 3962932.109999998938 60361.275836881 2024-02-21T06:37:12.306485+00:00 19994330.291000008583 28999999.983000040054 27869999.995999928564 3960616.973000004888 60361.275848633 2024-02-21T06:37:13.321870+00:00 19994330.292000059038 29000000.010999921709 27870000.048999998719 3962662.950000002980 60361.275860023 2024-02-21T06:37:14.306012+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3960694.961999997031 60361.275871776 2024-02-21T06:37:15.321396+00:00 19994330.291000008583 29000000.003000020981 27869999.971000000834 3962415.976000010967 60361.275883166 2024-02-21T06:37:16.305538+00:00 19994330.285999890417 28999999.996999979019 27870000.035000011325 3958517.048999994993 60361.275894737 2024-02-21T06:37:17.305300+00:00 19994330.291000008583 28999999.974000100046 27869999.972999989986 3964787.085999995004 60361.275906489 2024-02-21T06:37:18.320685+00:00 19994330.292000059038 29000000.052999969572 27870000.004000011832 3962545.944999992847 60361.275917880 2024-02-21T06:37:19.304827+00:00 19994330.289999961853 28999999.967000011355 27870000.037999991328 3959980.974999994040 60361.275929632 2024-02-21T06:37:20.320211+00:00 19994330.292000059038 28999999.986999988556 27869999.990000009537 3960695.106000006199 60361.275941023 2024-02-21T06:37:21.304353+00:00 19994330.289999961853 29000000.019999980927 27870000.003000020981 3959333.925000011921 60361.275952775 2024-02-21T06:37:22.319737+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3960219.932999997865 60361.275964165 2024-02-21T06:37:23.303880+00:00 19994330.291000008583 29000000.011999960989 27870000.004000011832 3961677.995999991894 60361.275975917 2024-02-21T06:37:24.319264+00:00 19994330.289000030607 28999999.978999968618 27869999.967999991030 3964759.009000002872 60361.275987308 2024-02-21T06:37:25.303405+00:00 19994330.289000030607 28999999.971999999136 27869999.992999970913 3954478.962999999989 60361.275999060 2024-02-21T06:37:26.318790+00:00 19994330.289999961853 29000000.037999991328 27870000.008999999613 3961360.131999998819 60361.276010450 2024-02-21T06:37:27.302932+00:00 19994330.291999939829 28999999.996000051498 27869999.998000029474 3961166.935999989975 60361.276022203 2024-02-21T06:37:28.318315+00:00 19994330.290000081062 28999999.975000020117 27869999.995999988168 3957942.976000010967 60361.276033593 2024-02-21T06:37:29.302458+00:00 19994330.291999939829 29000000.037999991328 27870000.027000010014 3964675.020999997854 60361.276045345 2024-02-21T06:37:30.317843+00:00 19994330.290000081062 28999999.989999998361 27870000.001999970526 3963792.985000013839 60361.276056736 2024-02-21T06:37:31.301984+00:00 19994330.287000000477 29000000.032999988645 27870000.004999998957 3962792.044000000227 60361.276068488 2024-02-21T06:37:32.317369+00:00 19994330.289000000805 28999999.946000009775 27869999.948000069708 3960846.937999994028 60361.276079879 2024-02-21T06:37:33.301510+00:00 19994330.289999999106 29000000.008999988437 27870000.038999918848 3962244.056999980938 60361.276091631 2024-02-21T06:37:34.316895+00:00 19994330.291999999434 28999999.978000018746 27869999.970000028610 3958680.014000027906 60361.276103021 2024-02-21T06:37:35.301037+00:00 19994330.291000008583 29000000.014999989420 27870000.037999991328 3963092.958999990951 60361.276114773 2024-02-21T06:37:36.316420+00:00 19994330.288999989629 29000000.031000021845 27870000.036000009626 3958261.984999984968 60361.276126164 2024-02-21T06:37:37.300562+00:00 19994330.291999999434 28999999.974999990314 27869999.939000010490 3961893.060000001919 60361.276137916 2024-02-21T06:37:38.315947+00:00 19994330.289000000805 29000000.024999979883 27869999.995000001043 3959721.030000001192 60361.276149487 2024-02-21T06:37:39.315710+00:00 19994330.289999991655 28999999.966000020504 27870000.039999961853 3966913.865000010002 60361.276161059 2024-02-21T06:37:40.315473+00:00 19994330.290000021458 29000000.022000011057 27870000.034000039101 3958723.116999983788 60361.276172630 2024-02-21T06:37:41.315237+00:00 19994330.287000000477 28999999.974999960512 27869999.914999961853 3958668.987000017893 60361.276184201 2024-02-21T06:37:42.315000+00:00 19994330.293999999762 29000000.045000020415 27870000.034000039101 3957819.963999987114 60361.276195773 2024-02-21T06:37:43.314762+00:00 19994330.287999991328 28999999.940999981016 27869999.962999939919 3964776.944000006188 60361.276207344 2024-02-21T06:37:44.314525+00:00 19994330.291999999434 29000000.017000019550 27870000.009999990463 3961041.055999993812 60361.276218915 2024-02-21T06:37:45.314289+00:00 19994330.291000008583 29000000.041000008583 27870000.070000048727 3962167.015000015032 60361.276230487 2024-02-21T06:37:46.314052+00:00 19994330.287999991328 28999999.973999980837 27869999.945000048727 3965941.965999991167 60361.276242058 2024-02-21T06:37:47.313815+00:00 19994330.287999991328 29000000.005999978632 27870000.021999958903 3959673.034999995958 60361.276253629 2024-02-21T06:37:48.313578+00:00 19994330.291000008583 28999999.977000001818 27869999.975999951363 3959442.882999985944 60361.276265201 2024-02-21T06:37:49.313341+00:00 19994330.291000008583 29000000.022000070661 27870000.025000099093 3959901.109000027180 60361.276276772 2024-02-21T06:37:50.313105+00:00 19994330.290000021458 29000000.013999938965 27870000.009999990463 3959463.990999997128 60361.276288344 2024-02-21T06:37:51.312868+00:00 19994330.288999971002 29000000.014000058174 27869999.980999998748 3958890.981000006199 60361.276299915 2024-02-21T06:37:52.312631+00:00 19994330.295000020415 28999999.968999978155 27869999.988000001758 3957735.136999965180 60361.276311486 2024-02-21T06:37:53.312393+00:00 19994330.287999991328 28999999.965000029653 27870000.013000000268 3959270.902000010014 60361.276323057 2024-02-21T06:37:54.312157+00:00 19994330.289000030607 29000000.035999890417 27870000.011000011116 3961527.981999992859 60361.276334628 2024-02-21T06:37:55.311919+00:00 19994330.288999971002 29000000.003000020981 27869999.964999988675 3959196.960000038147 60361.276346200 2024-02-21T06:37:56.311683+00:00 19994330.288999971002 29000000.004000071436 27869999.996000021696 3960387.094999969006 60361.276357771 2024-02-21T06:37:57.311446+00:00 19994330.291999999434 28999999.973999980837 27870000.035000000149 3959616.798000038136 60361.276369343 2024-02-21T06:37:58.311209+00:00 19994330.290000081062 28999999.978999968618 27869999.933999989182 3961918.066999971867 60361.276380914 2024-02-21T06:37:59.310972+00:00 19994330.289999961853 29000000.055000070482 27870000.062999989837 3957525.102999985218 60361.276392485 2024-02-21T06:38:00.310736+00:00 19994330.294999960810 28999999.974999900907 27869999.966000020504 3960653.923000038136 60361.276404057 2024-02-21T06:38:01.310499+00:00 19994330.285000089556 29000000.022999998182 27870000.103999968618 3953488.044999957085 60361.276415809 2024-02-21T06:38:02.325883+00:00 19994330.288999918848 29000000.009999990463 27869999.921000000089 3958198.928000032902 60361.276427199 2024-02-21T06:38:03.310024+00:00 19994330.291000008583 28999999.981000069529 27870000.020000040531 3957962.085999966133 60361.276438951 2024-02-21T06:38:04.325409+00:00 19994330.291000008583 28999999.973999980837 27869999.956999961287 3961833.002000033855 60361.276450342 2024-02-21T06:38:05.309551+00:00 19994330.287999991328 29000000.037999991328 27870000.027000010014 3960181.987999976147 60361.276462094 2024-02-21T06:38:06.324935+00:00 19994330.292999979109 28999999.962000008672 27869999.952000018209 3956825.972999989986 60361.276473485 2024-02-21T06:38:07.309077+00:00 19994330.290000081062 29000000.010000001639 27870000.073000010103 3952819.150000036228 60361.276485237 2024-02-21T06:38:08.324461+00:00 19994330.291000008583 29000000.065000001341 27869999.973999980837 3962490.930000007153 60361.276496627 2024-02-21T06:38:09.308603+00:00 19994330.285999890417 28999999.927999999374 27869999.967999991030 3959732.981999992859 60361.276508380 2024-02-21T06:38:10.323988+00:00 19994330.291000008583 29000000.015999991447 27870000.042000059038 3961018.974999963772 60361.276519770 2024-02-21T06:38:11.308129+00:00 19994330.290000081062 29000000.028000000864 27870000.035999890417 3962939.964000045788 60361.276531522 2024-02-21T06:38:12.323513+00:00 19994330.289999961853 28999999.982000019401 27869999.944000009447 3957754.012999951839 60361.276542913 2024-02-21T06:38:13.307655+00:00 19994330.291000008583 29000000.003999978304 27870000.032999988645 3957821.041000009049 60361.276554665 2024-02-21T06:38:14.323040+00:00 19994330.289000030607 28999999.980000019073 27869999.970000028610 3961385.983000040054 60361.276566056 2024-02-21T06:38:15.307181+00:00 19994330.291999939829 29000000.034999970347 27870000.022000070661 3960916.026999949943 60361.276577807 2024-02-21T06:38:16.322566+00:00 19994330.287999991328 28999999.952000018209 27870000.007999900728 3964762.911000012886 60361.276589198 2024-02-21T06:38:17.306707+00:00 19994330.292000059038 29000000.013999998569 27869999.990000009537 3958944.069000006188 60361.276600769 2024-02-21T06:38:18.306471+00:00 19994330.286999940872 28999999.994000021368 27869999.955000039190 3963673.044000030030 60361.276612340 2024-02-21T06:38:19.306234+00:00 19994330.291000008583 29000000.034999970347 27870000.106999989599 3960379.032999991905 60361.276623912 2024-02-21T06:38:20.305997+00:00 19994330.292000059038 28999999.986000001431 27869999.914000030607 3959215.902999997139 60361.276635483 2024-02-21T06:38:21.305760+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3960112.038999975193 60361.276647055 2024-02-21T06:38:22.305523+00:00 19994330.291999939829 29000000.000000000000 27870000.013999938965 3958236.962000011932 60361.276658626 2024-02-21T06:38:23.305287+00:00 19994330.292000059038 28999999.998000029474 27869999.993999961764 3961558.962999999989 60361.276670197 2024-02-21T06:38:24.305050+00:00 19994330.289000030607 28999999.966000020504 27869999.983000040054 3962826.211000024807 60361.276681949 2024-02-21T06:38:25.320434+00:00 19994330.285999998450 29000000.013000011444 27869999.983000040054 3962743.782999991905 60361.276693340 2024-02-21T06:38:26.304576+00:00 19994330.291999999434 29000000.019999980927 27870000.028000000864 3962182.060000001919 60361.276705092 2024-02-21T06:38:27.319960+00:00 19994330.287999998778 28999999.967000011355 27869999.993000030518 3961030.965999960899 60361.276716483 2024-02-21T06:38:28.304102+00:00 19994330.293999999762 28999999.996999979019 27869999.962999939919 3956955.961000024807 60361.276728235 2024-02-21T06:38:29.319487+00:00 19994330.289000000805 29000000.021999958903 27870000.011000040919 3959511.077000021935 60361.276739625 2024-02-21T06:38:30.303628+00:00 19994330.290999989957 29000000.004999998957 27869999.995000001043 3961071.938999950886 60361.276751378 2024-02-21T06:38:31.319013+00:00 19994330.288999989629 29000000.025000099093 27870000.054000001401 3958869.092999995220 60361.276762768 2024-02-21T06:38:32.303155+00:00 19994330.291999999434 28999999.986999988556 27869999.991999998689 3956874.006000041962 60361.276774520 2024-02-21T06:38:33.318539+00:00 19994330.287000000477 28999999.980999950320 27869999.978000000119 3961713.886999965180 60361.276785911 2024-02-21T06:38:34.302681+00:00 19994330.290000021458 29000000.013000011444 27869999.981000009924 3959572.050000011921 60361.276797663 2024-02-21T06:38:35.318066+00:00 19994330.287999991328 29000000.018000010401 27870000.015999998897 3962213.958000003826 60361.276809053 2024-02-21T06:38:36.302206+00:00 19994330.295000020415 28999999.967000011355 27869999.991999980062 3966260.025000036228 60361.276820805 2024-02-21T06:38:37.317591+00:00 19994330.289000000805 29000000.013000011444 27870000.015000019222 3963266.995999991894 60361.276832196 2024-02-21T06:38:38.301733+00:00 19994330.292999979109 28999999.973999980837 27869999.950000021607 3963756.083999990951 60361.276843948 2024-02-21T06:38:39.317118+00:00 19994330.288999971002 29000000.014000058174 27870000.019999980927 3962575.999000012875 60361.276855338 2024-02-21T06:38:40.301259+00:00 19994330.287000000477 29000000.004999998957 27870000.050999999046 3955357.909999967087 60361.276867091 2024-02-21T06:38:41.316644+00:00 19994330.290000021458 29000000.009999990463 27869999.959999978542 3961671.019999980927 60361.276878481 2024-02-21T06:38:42.300785+00:00 19994330.291999999434 28999999.978999968618 27870000.016000028700 3961452.010000050068 60361.276890233 2024-02-21T06:38:43.316170+00:00 19994330.291000008583 29000000.004999998957 27869999.981000009924 3966947.066999971867 60361.276901624 2024-02-21T06:38:44.300312+00:00 19994330.290000021458 29000000.021999999881 27869999.982999980450 3962723.921999990940 60361.276913376 2024-02-21T06:38:45.315696+00:00 19994330.287000000477 28999999.971999999136 27870000.046999990940 3964283.971000016201 60361.276924947 2024-02-21T06:38:46.315459+00:00 19994330.291999999434 29000000.035000011325 27869999.991999980062 3960449.008000016212 60361.276936519 2024-02-21T06:38:47.315223+00:00 19994330.287999991328 28999999.975999999791 27869999.990000009537 3962381.061999977101 60361.276948090 2024-02-21T06:38:48.314986+00:00 19994330.291000008583 28999999.990000009537 27869999.992999970913 3957964.056999980938 60361.276959661 2024-02-21T06:38:49.314748+00:00 19994330.291999999434 29000000.048999991268 27869999.983000040054 3960636.965000032913 60361.276971233 2024-02-21T06:38:50.314511+00:00 19994330.287000000477 28999999.937000010163 27869999.970000028610 3960061.981999992859 60361.276982804 2024-02-21T06:38:51.314274+00:00 19994330.291999999434 29000000.035000000149 27870000.047999981791 3959714.036000012886 60361.276994376 2024-02-21T06:38:52.314037+00:00 19994330.289000030607 28999999.998999979347 27869999.983999971300 3961380.018000007141 60361.277005947 2024-02-21T06:38:53.313801+00:00 19994330.289999961853 29000000.000999990851 27869999.991999980062 3959518.923999965191 60361.277017518 2024-02-21T06:38:54.313564+00:00 19994330.292000059038 28999999.994000021368 27870000.028000000864 3958965.951000034809 60361.277029090 2024-02-21T06:38:55.313327+00:00 19994330.286999940872 29000000.014999989420 27870000.032999988645 3963910.986999989022 60361.277040661 2024-02-21T06:38:56.313090+00:00 19994330.291000008583 28999999.974000040442 27869999.977000121027 3964999.106000006199 60361.277052232 2024-02-21T06:38:57.312853+00:00 19994330.289999961853 29000000.034999970347 27870000.012999888510 3956170.023000001907 60361.277063803 2024-02-21T06:38:58.312616+00:00 19994330.291000008583 28999999.956000030041 27869999.964000109583 3961147.911000012886 60361.277075374 2024-02-21T06:38:59.312380+00:00 19994330.287999991328 29000000.009999990463 27870000.009999990463 3956663.937999964226 60361.277086946 2024-02-21T06:39:00.312142+00:00 19994330.291000008583 29000000.003000020981 27870000.018999930471 3965435.085000038147 60361.277098517 2024-02-21T06:39:01.311906+00:00 19994330.294000029564 28999999.986999988556 27869999.955000039190 3961182.011999965180 60361.277110089 2024-02-21T06:39:02.311669+00:00 19994330.286000009626 28999999.985000010580 27870000.013999938965 3959618.037999988068 60361.277121660 2024-02-21T06:39:03.311432+00:00 19994330.289999961853 29000000.031999949366 27870000.017000079155 3968962.978000044823 60361.277133232 2024-02-21T06:39:04.311195+00:00 19994330.290000081062 29000000.000000000000 27869999.978999968618 3961454.921999930870 60361.277144803 2024-02-21T06:39:05.310958+00:00 19994330.287999991328 28999999.983000040054 27870000.013999938965 3960950.162999988068 60361.277156374 2024-02-21T06:39:06.310721+00:00 19994330.291999939829 29000000.013999938965 27870000.004000071436 3963522.930000067223 60361.277167945 2024-02-21T06:39:07.310484+00:00 19994330.292000059038 29000000.014999989420 27870000.026999950409 3964295.896000028122 60361.277179517 2024-02-21T06:39:08.310247+00:00 19994330.291000008583 29000000.013000011444 27870000.006000000983 3961801.064999938011 60361.277191269 2024-02-21T06:39:09.325631+00:00 19994330.289999961853 28999999.988000039011 27869999.991999998689 3961204.993000030983 60361.277202659 2024-02-21T06:39:10.309774+00:00 19994330.289999961853 28999999.991000059992 27869999.984000001103 3960440.972999929916 60361.277214412 2024-02-21T06:39:11.325158+00:00 19994330.287000060081 29000000.018000010401 27870000.025000009686 3961483.959000111092 60361.277225802 2024-02-21T06:39:12.309300+00:00 19994330.292999979109 28999999.967000011355 27869999.949999991804 3960422.004999995232 60361.277237554 2024-02-21T06:39:13.324684+00:00 19994330.284999970347 29000000.030999898911 27870000.022999998182 3961502.018999934196 60361.277248945 2024-02-21T06:39:14.308825+00:00 19994330.292000059038 29000000.006000038236 27870000.000000000000 3961387.022000073921 60361.277260516 2024-02-21T06:39:15.308589+00:00 19994330.291999939829 28999999.975999951363 27870000.002000000328 3964517.037999988068 60361.277272088 2024-02-21T06:39:16.308352+00:00 19994330.291000008583 28999999.997000098228 27870000.008999999613 3959860.909999967087 60361.277283659 2024-02-21T06:39:17.308115+00:00 19994330.292000059038 28999999.997999910265 27870000.006000008434 3959861.103999971878 60361.277295230 2024-02-21T06:39:18.307878+00:00 19994330.284999970347 29000000.014999989420 27869999.990000009537 3959264.912000060081 60361.277306802 2024-02-21T06:39:19.307641+00:00 19994330.293000001460 28999999.997000098228 27869999.991999980062 3961747.104999899864 60361.277318373 2024-02-21T06:39:20.307404+00:00 19994330.289999999106 28999999.997999910265 27869999.983999971300 3960791.984000086784 60361.277329944 2024-02-21T06:39:21.307168+00:00 19994330.291000001132 28999999.991999991238 27870000.039000030607 3961075.988999962807 60361.277341515 2024-02-21T06:39:22.306931+00:00 19994330.289000000805 29000000.007000010461 27869999.980000019073 3964146.983999968041 60361.277353087 2024-02-21T06:39:23.306693+00:00 19994330.289999991655 28999999.969999998808 27870000.001999970526 3958742.027000070084 60361.277364658 2024-02-21T06:39:24.306457+00:00 19994330.290000010282 28999999.992999989539 27869999.986000001431 3965531.995000004768 60361.277376229 2024-02-21T06:39:25.306220+00:00 19994330.289999991655 29000000.052999999374 27870000.006999969482 3964497.005999923218 60361.277387801 2024-02-21T06:39:26.305983+00:00 19994330.289000000805 28999999.971000019461 27870000.022999998182 3963982.957000017166 60361.277399372 2024-02-21T06:39:27.305746+00:00 19994330.287999991328 29000000.028999980539 27870000.032999988645 3963971.052999972831 60361.277410944 2024-02-21T06:39:28.305509+00:00 19994330.291000008583 28999999.986000001431 27869999.932000041008 3957815.044000030030 60361.277422515 2024-02-21T06:39:29.305272+00:00 19994330.293000008911 28999999.990000009537 27870000.013000011444 3964793.807000041008 60361.277434086 2024-02-21T06:39:30.305035+00:00 19994330.287000000477 29000000.018000010401 27870000.024999979883 3959153.156999946106 60361.277445657 2024-02-21T06:39:31.304798+00:00 19994330.290000021458 28999999.980000019073 27869999.960999969393 3960594.907999991905 60361.277457410 2024-02-21T06:39:32.320183+00:00 19994330.293999969959 29000000.006999969482 27870000.021000031382 3959588.071000099182 60361.277468800 2024-02-21T06:39:33.304325+00:00 19994330.288999971002 28999999.968999978155 27869999.940000060946 3967684.884999989998 60361.277480552 2024-02-21T06:39:34.319709+00:00 19994330.288000050932 29000000.007000029087 27870000.019999980927 3963444.143999934196 60361.277491943 2024-02-21T06:39:35.303851+00:00 19994330.287999991328 29000000.023999989033 27870000.011999960989 3961549.871999979019 60361.277503695 2024-02-21T06:39:36.319235+00:00 19994330.291999999434 28999999.984000030905 27869999.981000069529 3960128.968000053894 60361.277515085 2024-02-21T06:39:37.303377+00:00 19994330.290000021458 29000000.025999959558 27870000.065999981016 3962365.208999990951 60361.277526838 2024-02-21T06:39:38.318761+00:00 19994330.289999961853 28999999.973000049591 27869999.944000009447 3963424.837999939919 60361.277538228 2024-02-21T06:39:39.302903+00:00 19994330.291000008583 29000000.042999979109 27870000.037999991328 3959593.015000104904 60361.277549980 2024-02-21T06:39:40.318288+00:00 19994330.295000020415 28999999.947999950498 27869999.973999980837 3958266.011999965180 60361.277561371 2024-02-21T06:39:41.302429+00:00 19994330.287999991328 29000000.009000059217 27869999.975000020117 3957386.917999982834 60361.277573123 2024-02-21T06:39:42.317814+00:00 19994330.287000000477 29000000.003999948502 27870000.055999990553 3962359.011999965180 60361.277584514 2024-02-21T06:39:43.301956+00:00 19994330.288999971002 29000000.000000000000 27869999.935999989510 3961850.083999990951 60361.277596266 2024-02-21T06:39:44.317340+00:00 19994330.290000021458 29000000.024999979883 27870000.047999981791 3965270.111000061035 60361.277607656 2024-02-21T06:39:45.301482+00:00 19994330.290999948978 28999999.998000029474 27870000.050999999046 3966510.883999944199 60361.277619408 2024-02-21T06:39:46.316866+00:00 19994330.295000080019 29000000.019999980927 27869999.960999969393 3961362.981000065804 60361.277630799 2024-02-21T06:39:47.301008+00:00 19994330.287999991328 28999999.957000020891 27869999.940000008792 3962583.986999989022 60361.277642551 2024-02-21T06:39:48.316393+00:00 19994330.289999961853 29000000.013000011444 27870000.047999989241 3960707.011999965180 60361.277653941 2024-02-21T06:39:49.300535+00:00 19994330.290000081062 28999999.996000051498 27870000.013999998569 3959098.037999988068 60361.277665693 2024-02-21T06:39:50.315919+00:00 19994330.287999991328 28999999.990999940783 27869999.971999999136 3960311.981000065804 60361.277677084 2024-02-21T06:39:51.300061+00:00 19994330.288999918848 29000000.013000011444 27870000.028000000864 3961995.008999944199 60361.277688836 2024-02-21T06:39:52.315445+00:00 19994330.290000081062 28999999.996000051498 27870000.009999990463 3961156.034000039101 60361.277700227 2024-02-21T06:39:53.299586+00:00 19994330.291999939829 29000000.004999998957 27869999.978000018746 3968478.004999995232 60361.277711979 2024-02-21T06:39:54.314971+00:00 19994330.289000030607 29000000.005999919027 27869999.991000000387 3963561.054000020027 60361.277723550 2024-02-21T06:39:55.314734+00:00 19994330.294000029564 28999999.981999989599 27869999.957999970764 3966542.972000002861 60361.277735122 2024-02-21T06:39:56.314497+00:00 19994330.286000009626 28999999.994000080973 27870000.030000030994 3966938.983999968041 60361.277746693 2024-02-21T06:39:57.314260+00:00 19994330.291000008583 29000000.019999980927 27869999.999000009149 3960012.965999960899 60361.277758264 2024-02-21T06:39:58.314023+00:00 19994330.288999918848 28999999.975999999791 27870000.008999999613 3964308.027000070084 60361.277769836 2024-02-21T06:39:59.313787+00:00 19994330.290000081062 29000000.035000000149 27870000.012999951839 3962973.960999966133 60361.277781407 2024-02-21T06:40:00.313550+00:00 19994330.290999889374 28999999.962000001222 27869999.948000010103 3963138.042000054847 60361.277792978 2024-02-21T06:40:01.313312+00:00 19994330.289000030607 29000000.043000001460 27870000.041000008583 3958284.023000001907 60361.277804549 2024-02-21T06:40:02.313076+00:00 19994330.292000059038 28999999.990000009537 27870000.008999999613 3958853.870999931823 60361.277816121 2024-02-21T06:40:03.312839+00:00 19994330.291000008583 29000000.011000011116 27870000.030000030994 3964655.154999970924 60361.277827692 2024-02-21T06:40:04.312602+00:00 19994330.287999991328 28999999.945999979973 27869999.947999950498 3962853.967000008095 60361.277839263 2024-02-21T06:40:05.312365+00:00 19994330.289999961853 29000000.043000008911 27870000.046000059694 3960814.907000064850 60361.277850835 2024-02-21T06:40:06.312128+00:00 19994330.287999991328 28999999.954999979585 27869999.940999981016 3961488.054999948014 60361.277862406 2024-02-21T06:40:07.311891+00:00 19994330.289000030607 29000000.041999999434 27870000.031999949366 3962401.958999990951 60361.277873978 2024-02-21T06:40:08.311655+00:00 19994330.292999979109 28999999.990000009537 27870000.022999998182 3967883.081000090111 60361.277885549 2024-02-21T06:40:09.311418+00:00 19994330.291000008583 29000000.025000039488 27869999.989000078291 3961225.917999982834 60361.277897120 2024-02-21T06:40:10.311181+00:00 19994330.291000008583 28999999.989999949932 27870000.008999940008 3962397.973999977112 60361.277908691 2024-02-21T06:40:11.310942+00:00 19994330.286000009626 28999999.964000049978 27869999.980999950320 3962818.090000032913 60361.277920263 2024-02-21T06:40:12.310707+00:00 19994330.291999999434 28999999.997999969870 27869999.995000001043 3963642.966999887954 60361.277931834 2024-02-21T06:40:13.310470+00:00 19994330.289000000805 29000000.026000019163 27870000.007000088692 3960847.086000084877 60361.277943405 2024-02-21T06:40:14.310233+00:00 19994330.291999999434 28999999.988999959081 27869999.974999900907 3964218.977999926079 60361.277954977 2024-02-21T06:40:15.309996+00:00 19994330.286999989301 29000000.025000039488 27870000.026000019163 3963738.913000106812 60361.277966729 2024-02-21T06:40:16.325381+00:00 19994330.292000010610 29000000.006999969482 27869999.995000001043 3966856.991999983788 60361.277978119 2024-02-21T06:40:17.309523+00:00 19994330.295999988914 29000000.009000059217 27870000.022999998182 3963302.044999957085 60361.277989872 2024-02-21T06:40:18.324907+00:00 19994330.286000009626 28999999.972999930382 27869999.981000069529 3961686.906000018120 60361.278001262 2024-02-21T06:40:19.309049+00:00 19994330.289999991655 29000000.001999970526 27869999.970999959856 3964236.097000002861 60361.278012834 2024-02-21T06:40:20.308811+00:00 19994330.287000000477 29000000.003000020981 27870000.019000049680 3962639.965000032913 60361.278024405 2024-02-21T06:40:21.308575+00:00 19994330.293000008911 28999999.994000080973 27870000.026999950409 3959605.007999897003 60361.278035976 2024-02-21T06:40:22.308338+00:00 19994330.287000000477 29000000.005999919027 27869999.980000019073 3961734.027000070084 60361.278047548 2024-02-21T06:40:23.308101+00:00 19994330.294999990612 29000000.016000028700 27870000.016999959946 3961091.000000000000 60361.278059119 2024-02-21T06:40:24.307864+00:00 19994330.287000000477 28999999.952999949455 27869999.952000018209 3964293.019999980927 60361.278070690 2024-02-21T06:40:25.307627+00:00 19994330.289999991655 28999999.985000010580 27870000.002000000328 3961851.991999983788 60361.278082261 2024-02-21T06:40:26.307391+00:00 19994330.289000030607 29000000.017000079155 27870000.032000001520 3963016.937000035774 60361.278093833 2024-02-21T06:40:27.307154+00:00 19994330.289999961853 29000000.008000019938 27869999.982000008225 3960669.023999928962 60361.278105404 2024-02-21T06:40:28.306916+00:00 19994330.295000020415 29000000.009999990463 27870000.015000000596 3959285.967000008095 60361.278116975 2024-02-21T06:40:29.306679+00:00 19994330.284999970347 28999999.990000009537 27870000.026999998838 3958124.125000000000 60361.278128547 2024-02-21T06:40:30.306443+00:00 19994330.289000030607 29000000.007999900728 27869999.963999990374 3958851.873000026215 60361.278140118 2024-02-21T06:40:31.306206+00:00 19994330.291999999434 29000000.030000090599 27870000.022000011057 3961845.990000010002 60361.278151690 2024-02-21T06:40:32.305969+00:00 19994330.291999999434 28999999.962999939919 27869999.990000009537 3957996.072000027169 60361.278163261 2024-02-21T06:40:33.305732+00:00 19994330.291000008583 29000000.032999988645 27870000.030999988317 3958999.023000001907 60361.278174832 2024-02-21T06:40:34.305495+00:00 19994330.288999971002 28999999.991999980062 27869999.977999988943 3962919.914999961853 60361.278186403 2024-02-21T06:40:35.305258+00:00 19994330.290000021458 28999999.991999998689 27869999.990000009537 3961206.046000003815 60361.278197975 2024-02-21T06:40:36.305021+00:00 19994330.287999991328 28999999.982999999076 27869999.981999989599 3961921.986999989022 60361.278209546 2024-02-21T06:40:37.304784+00:00 19994330.290000021458 29000000.037000000477 27870000.017000019550 3965919.983999968041 60361.278221117 2024-02-21T06:40:38.304547+00:00 19994330.289000030607 29000000.010999988765 27870000.037000000477 3969695.317000031006 60361.278232870 2024-02-21T06:40:39.319932+00:00 19994330.289999961853 28999999.971999999136 27870000.009999990463 3966704.758000016212 60361.278244260 2024-02-21T06:40:40.304074+00:00 19994330.291000008583 28999999.974999990314 27869999.921999990940 3964873.927000045776 60361.278256012 2024-02-21T06:40:41.319458+00:00 19994330.294999960810 29000000.034000009298 27870000.017000019550 3962303.996999979019 60361.278267403 2024-02-21T06:40:42.303600+00:00 19994330.287000060081 29000000.002999991179 27870000.032000008970 3963467.975000023842 60361.278279155 2024-02-21T06:40:43.318984+00:00 19994330.288999918848 29000000.002000030130 27870000.025000039488 3965053.970999956131 60361.278290546 2024-02-21T06:40:44.303126+00:00 19994330.291000008583 28999999.970999959856 27869999.950999978930 3957826.174999951851 60361.278302297 2024-02-21T06:40:45.318511+00:00 19994330.289000030607 29000000.017000019550 27870000.059999939054 3960151.861000061035 60361.278313688 2024-02-21T06:40:46.302652+00:00 19994330.289999961853 28999999.994000021368 27869999.950999978930 3956921.006999969017 60361.278325440 2024-02-21T06:40:47.318036+00:00 19994330.290000081062 29000000.041999999434 27869999.995000001043 3955348.075999975204 60361.278336831 2024-02-21T06:40:48.302179+00:00 19994330.289999961853 28999999.959999978542 27870000.059000018984 3963497.957000017166 60361.278348583 2024-02-21T06:40:49.317563+00:00 19994330.291000008583 28999999.975000020117 27869999.935000058264 3957587.976000071038 60361.278359973 2024-02-21T06:40:50.301705+00:00 19994330.291000008583 28999999.997999969870 27869999.993000030518 3964302.008000016212 60361.278371726 2024-02-21T06:40:51.317089+00:00 19994330.286000009626 29000000.039000030607 27870000.023999929428 3959957.040999888908 60361.278383116 2024-02-21T06:40:52.301231+00:00 19994330.294000029564 29000000.028999980539 27869999.978999968618 3956311.988000034820 60361.278394868 2024-02-21T06:40:53.316615+00:00 19994330.285999890417 28999999.973000049591 27870000.009999990463 3960176.136000037193 60361.278406259 2024-02-21T06:40:54.300757+00:00 19994330.297000050545 29000000.048999909312 27870000.067000031471 3956887.851999998093 60361.278418011 2024-02-21T06:40:55.316141+00:00 19994330.286000009626 28999999.939000010490 27869999.901000019163 3955292.957000017166 60361.278429402 2024-02-21T06:40:56.300283+00:00 19994330.292999979109 28999999.999000068754 27870000.064999941736 3962865.059000014793 60361.278441153 2024-02-21T06:40:57.315667+00:00 19994330.289000030607 29000000.021999958903 27869999.982000108808 3959366.940999985207 60361.278452544 2024-02-21T06:40:58.299810+00:00 19994330.287999991328 28999999.963999990374 27869999.975999951363 3962519.123999952804 60361.278464296 2024-02-21T06:40:59.315195+00:00 19994330.291000008583 28999999.988999959081 27870000.013000011444 3963494.863999962807 60361.278475868 2024-02-21T06:41:00.314957+00:00 19994330.287999991328 29000000.007000088692 27869999.990000009537 3964546.060999989975 60361.278487439 2024-02-21T06:41:01.314720+00:00 19994330.291000008583 29000000.042999979109 27869999.988999959081 3960770.007000089157 60361.278499010 2024-02-21T06:41:02.314483+00:00 19994330.291000008583 28999999.981999989599 27870000.021000031382 3960497.972000002861 60361.278510582 2024-02-21T06:41:03.314246+00:00 19994330.289999961853 28999999.983999971300 27869999.981999989599 3956594.945999979973 60361.278522153 2024-02-21T06:41:04.314009+00:00 19994330.289999961853 28999999.967000011355 27870000.006999999285 3960048.031000018120 60361.278533724 2024-02-21T06:41:05.313773+00:00 19994330.292000059038 29000000.055999990553 27870000.026999998838 3954003.976999998093 60361.278545296 2024-02-21T06:41:06.313535+00:00 19994330.289000000805 28999999.971999999136 27870000.024999991059 3958061.982999920845 60361.278556867 2024-02-21T06:41:07.313299+00:00 19994330.287000000477 28999999.980000019073 27869999.951000008732 3958958.049000024796 60361.278568438 2024-02-21T06:41:08.313062+00:00 19994330.290999989957 29000000.008999940008 27869999.970999989659 3958456.162000060081 60361.278580009 2024-02-21T06:41:09.312825+00:00 19994330.289000000805 29000000.026000019163 27870000.043000008911 3962213.870999931823 60361.278591581 2024-02-21T06:41:10.312588+00:00 19994330.291000008583 28999999.971999999136 27869999.947000000626 3965001.022000073921 60361.278603152 2024-02-21T06:41:11.312351+00:00 19994330.293000001460 28999999.996999979019 27870000.027000010014 3960035.929999948014 60361.278614724 2024-02-21T06:41:12.312115+00:00 19994330.288999989629 29000000.048000000417 27869999.997999999672 3959941.100000001024 60361.278626295 2024-02-21T06:41:13.311877+00:00 19994330.293000008911 28999999.969000000507 27870000.015999969095 3965755.020999998786 60361.278637866 2024-02-21T06:41:14.311641+00:00 19994330.283999979496 29000000.013000000268 27870000.013999998569 3961788.954000001773 60361.278649438 2024-02-21T06:41:15.311404+00:00 19994330.291000008583 28999999.986999999732 27869999.982000049204 3958386.900999999139 60361.278661009 2024-02-21T06:41:16.311166+00:00 19994330.291000008583 28999999.986999988556 27869999.991999980062 3957868.006999998819 60361.278672399 2024-02-21T06:41:17.295308+00:00 19994330.292999979109 29000000.042000029236 27870000.055999990553 3964266.092000000179 60361.278684151 2024-02-21T06:41:18.310693+00:00 19994330.286000009626 28999999.958999991417 27869999.909999970347 3959750.989000000060 60361.278695542 2024-02-21T06:41:19.294834+00:00 19994330.293000008911 28999999.993999991566 27870000.021000031382 3958174.994000003207 60361.278707294 2024-02-21T06:41:20.310219+00:00 19994330.291000008583 29000000.012999981642 27870000.033999979496 3960389.023000001907 60361.278718685 2024-02-21T06:41:21.294360+00:00 19994330.287999991328 28999999.992000039667 27869999.960000038147 3961938.905999995768 60361.278730437 2024-02-21T06:41:22.309745+00:00 19994330.291000008583 29000000.037000000477 27870000.025000039488 3962636.997000000905 60361.278742008 2024-02-21T06:41:23.309508+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3960780.061999998987 60361.278753580 2024-02-21T06:41:24.309271+00:00 19994330.290000021458 28999999.944999989122 27869999.967999938875 3958191.968999996781 60361.278765151 2024-02-21T06:41:25.309034+00:00 19994330.290999948978 29000000.028000000864 27870000.017000079155 3962833.016000003088 60361.278776722 2024-02-21T06:41:26.308797+00:00 19994330.291000008583 28999999.986000001431 27869999.958999991417 3961840.950999998022 60361.278788294 2024-02-21T06:41:27.308560+00:00 19994330.291000008583 28999999.985000010580 27870000.024999979883 3959731.089000002015 60361.278799865 2024-02-21T06:41:28.308324+00:00 19994330.291000008583 29000000.028000000864 27870000.067000031471 3960437.052000001073 60361.278811436 2024-02-21T06:41:29.308086+00:00 19994330.287999991328 29000000.020999971777 27869999.960999969393 3962310.973000004888 60361.278823007 2024-02-21T06:41:30.307850+00:00 19994330.289000030607 28999999.990000009537 27870000.006000038236 3963042.959999992978 60361.278834579 2024-02-21T06:41:31.307613+00:00 19994330.288999971002 28999999.981000069529 27869999.968999978155 3962169.012999997009 60361.278846150 2024-02-21T06:41:32.307376+00:00 19994330.291000008583 29000000.026999950409 27870000.031000021845 3958445.000000000000 60361.278857721 2024-02-21T06:41:33.307139+00:00 19994330.289999961853 28999999.990000009537 27869999.964999910444 3960582.997000008821 60361.278869293 2024-02-21T06:41:34.306903+00:00 19994330.291000008583 28999999.978000041097 27870000.024000048637 3960145.943000004161 60361.278880864 2024-02-21T06:41:35.306666+00:00 19994330.292999979109 28999999.986999988556 27869999.982999920845 3959059.006999998819 60361.278892436 2024-02-21T06:41:36.306428+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3958682.055999993812 60361.278904007 2024-02-21T06:41:37.306191+00:00 19994330.288000110537 28999999.990999940783 27869999.991000059992 3955747.006999998819 60361.278915578 2024-02-21T06:41:38.305954+00:00 19994330.290999889374 29000000.016000028700 27869999.980999950320 3961712.945999994874 60361.278927149 2024-02-21T06:41:39.305717+00:00 19994330.287000060081 28999999.995000001043 27869999.986000061035 3957297.973000004888 60361.278938721 2024-02-21T06:41:40.305481+00:00 19994330.294000029564 28999999.983999971300 27869999.980000019073 3958012.055999993812 60361.278950292 2024-02-21T06:41:41.305243+00:00 19994330.286999940872 29000000.011000040919 27870000.054000020027 3959795.005000010133 60361.278961863 2024-02-21T06:41:42.305007+00:00 19994330.292999979109 28999999.973999980837 27869999.999000001699 3958727.917999998201 60361.278973435 2024-02-21T06:41:43.304770+00:00 19994330.290000081062 29000000.039000030607 27869999.989999998361 3959026.038000002969 60361.278985006 2024-02-21T06:41:44.304534+00:00 19994330.291999939829 28999999.975999951363 27870000.028999999166 3962666.080999999773 60361.278996577 2024-02-21T06:41:45.304297+00:00 19994330.284999970347 29000000.014999989420 27869999.986000001431 3955404.893000007141 60361.279008330 2024-02-21T06:41:46.319681+00:00 19994330.292000059038 29000000.022999998182 27870000.011999990791 3955331.931999980938 60361.279019720 2024-02-21T06:41:47.303823+00:00 19994330.287999991328 28999999.955000039190 27869999.967999991030 3956632.061000018846 60361.279031472 2024-02-21T06:41:48.319207+00:00 19994330.291000008583 29000000.039000030607 27870000.025999989361 3957450.035999984015 60361.279042863 2024-02-21T06:41:49.303349+00:00 19994330.292000059038 28999999.989000000060 27870000.003000020981 3955490.075000017881 60361.279054615 2024-02-21T06:41:50.318733+00:00 19994330.291999939829 29000000.000999998301 27869999.986000001431 3960222.950999975204 60361.279066006 2024-02-21T06:41:51.302875+00:00 19994330.289000030607 29000000.003000009805 27870000.023999989033 3955526.055000007153 60361.279077758 2024-02-21T06:41:52.318258+00:00 19994330.289999961853 28999999.974999990314 27869999.977000001818 3957868.937999994028 60361.279089148 2024-02-21T06:41:53.302401+00:00 19994330.287000060081 29000000.010000009090 27869999.986000001431 3956998.971000016201 60361.279100901 2024-02-21T06:41:54.317786+00:00 19994330.289999961853 28999999.998999979347 27870000.003000020981 3957287.930999993812 60361.279112291 2024-02-21T06:41:55.301927+00:00 19994330.289000030607 28999999.991000000387 27869999.993999961764 3960224.131999998819 60361.279124043 2024-02-21T06:41:56.317313+00:00 19994330.292999979109 28999999.981000009924 27870000.006000038236 3958777.986999989022 60361.279135433 2024-02-21T06:41:57.301453+00:00 19994330.291000008583 29000000.031000021845 27869999.996999979019 3960226.062000005972 60361.279147185 2024-02-21T06:41:58.316839+00:00 19994330.288999918848 29000000.024999979883 27870000.005999978632 3965516.927000015974 60361.279158576 2024-02-21T06:41:59.300980+00:00 19994330.292000059038 28999999.990000009537 27869999.983000040054 3962659.044999986887 60361.279170328 2024-02-21T06:42:00.316364+00:00 19994330.289000000805 29000000.000000000000 27870000.021999958903 3955169.856000006199 60361.279181719 2024-02-21T06:42:01.300506+00:00 19994330.289000000805 28999999.972999989986 27869999.987999979407 3958281.058999984991 60361.279193471 2024-02-21T06:42:02.315890+00:00 19994330.289000000805 29000000.029000040144 27870000.000000000000 3959956.087999999989 60361.279204861 2024-02-21T06:42:03.300032+00:00 19994330.290000010282 28999999.961999949068 27869999.946000099182 3958920.906000018120 60361.279216614 2024-02-21T06:42:04.315417+00:00 19994330.288999989629 28999999.993000030518 27870000.015999909490 3960034.032999991905 60361.279228004 2024-02-21T06:42:05.299558+00:00 19994330.295000001788 29000000.029999971390 27870000.053000088781 3961256.057999997865 60361.279239756 2024-02-21T06:42:06.314942+00:00 19994330.291000008583 29000000.015000049025 27870000.018999930471 3958565.951000005007 60361.279251328 2024-02-21T06:42:07.314706+00:00 19994330.285999979824 28999999.995999928564 27869999.957000020891 3962786.009000002872 60361.279262899 2024-02-21T06:42:08.314469+00:00 19994330.292000029236 28999999.966000080109 27870000.004999998957 3958859.962999999989 60361.279274470 2024-02-21T06:42:09.314232+00:00 19994330.287000000477 29000000.037999991328 27870000.003000020981 3957957.113000005018 60361.279286042 2024-02-21T06:42:10.313995+00:00 19994330.291999999434 28999999.970999959856 27869999.967999938875 3965180.841999977827 60361.279297613 2024-02-21T06:42:11.313758+00:00 19994330.289000000805 29000000.021000031382 27870000.063000079244 3957553.012000023853 60361.279309184 2024-02-21T06:42:12.313522+00:00 19994330.290999978781 28999999.968999978155 27869999.947999950498 3954086.067999988794 60361.279320756 2024-02-21T06:42:13.313285+00:00 19994330.291000008583 29000000.042000059038 27870000.001999970526 3961771.006999998819 60361.279332327 2024-02-21T06:42:14.313047+00:00 19994330.291000008583 28999999.961999889463 27870000.032000061125 3960015.983000009786 60361.279343898 2024-02-21T06:42:15.312810+00:00 19994330.288999971002 29000000.003000020981 27870000.026000019163 3962130.975999981165 60361.279355289 2024-02-21T06:42:16.296953+00:00 19994330.287000000477 29000000.024999979883 27870000.015999909490 3963749.034999995958 60361.279367041 2024-02-21T06:42:17.312338+00:00 19994330.291999999434 28999999.963000059128 27869999.968000050634 3953792.990000010002 60361.279378431 2024-02-21T06:42:18.296479+00:00 19994330.287000000477 29000000.028000000864 27869999.993000030518 3963253.888000010978 60361.279390184 2024-02-21T06:42:19.311863+00:00 19994330.291999999434 28999999.988999959081 27870000.002999901772 3961390.105000019073 60361.279401574 2024-02-21T06:42:20.296004+00:00 19994330.291999999434 28999999.993000030518 27869999.975000020117 3965585.035999954212 60361.279413326 2024-02-21T06:42:21.311389+00:00 19994330.289000030607 28999999.991999980062 27870000.008000008762 3963213.986000000965 60361.279424717 2024-02-21T06:42:22.295531+00:00 19994330.291000008583 29000000.055000070482 27870000.000999990851 3959030.074000000954 60361.279436469 2024-02-21T06:42:23.310916+00:00 19994330.291000008583 28999999.978999968618 27869999.986000001431 3961419.870000004768 60361.279447860 2024-02-21T06:42:24.295057+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3958849.059000014793 60361.279459612 2024-02-21T06:42:25.310441+00:00 19994330.288999971002 28999999.990000009537 27870000.031999990344 3961103.830999969970 60361.279471002 2024-02-21T06:42:26.294583+00:00 19994330.292000059038 29000000.004000000656 27870000.008999999613 3954983.124000012875 60361.279482754 2024-02-21T06:42:27.309968+00:00 19994330.289999961853 28999999.961000010371 27869999.997000008821 3959790.053000032902 60361.279494145 2024-02-21T06:42:28.294110+00:00 19994330.294999960810 29000000.000999990851 27869999.919999990612 3960276.959999979008 60361.279505897 2024-02-21T06:42:29.309494+00:00 19994330.286000009626 29000000.027000010014 27870000.041000008583 3961740.917999982834 60361.279517468 2024-02-21T06:42:30.309257+00:00 19994330.290000081062 29000000.022999990731 27870000.014999989420 3962334.175999999046 60361.279529040 2024-02-21T06:42:31.309020+00:00 19994330.286999940872 28999999.987000018358 27870000.023999989033 3962901.995000004768 60361.279540611 2024-02-21T06:42:32.308783+00:00 19994330.292000059038 28999999.981999989599 27869999.948000010103 3959043.928000032902 60361.279552182 2024-02-21T06:42:33.308546+00:00 19994330.288999918848 29000000.016999989748 27870000.013999998569 3960202.074999988079 60361.279563754 2024-02-21T06:42:34.308309+00:00 19994330.289000030607 28999999.977999988943 27870000.002000030130 3963091.944999992847 60361.279575325 2024-02-21T06:42:35.308073+00:00 19994330.297000050545 29000000.021000031382 27869999.995000001043 3960269.028999983799 60361.279586896 2024-02-21T06:42:36.307835+00:00 19994330.285999890417 28999999.958999991417 27870000.010999981314 3961062.941000043880 60361.279598468 2024-02-21T06:42:37.307599+00:00 19994330.291000008583 29000000.047999981791 27870000.033999979496 3965353.018999993801 60361.279610039 2024-02-21T06:42:38.307361+00:00 19994330.291000008583 28999999.994000021368 27869999.958999991417 3961092.938999950886 60361.279621610 2024-02-21T06:42:39.307125+00:00 19994330.289000030607 28999999.971000019461 27869999.994000021368 3961121.083000003826 60361.279633182 2024-02-21T06:42:40.306888+00:00 19994330.286000009626 29000000.046000000089 27870000.085999969393 3957371.893999993801 60361.279644753 2024-02-21T06:42:41.306651+00:00 19994330.291000008583 28999999.976000010967 27869999.929000020027 3961147.003000020981 60361.279656324 2024-02-21T06:42:42.306414+00:00 19994330.291999939829 28999999.969999969006 27869999.977000001818 3961990.087999999989 60361.279667895 2024-02-21T06:42:43.306177+00:00 19994330.290000081062 29000000.051000058651 27870000.047000050545 3959579.872000039089 60361.279679467 2024-02-21T06:42:44.305941+00:00 19994330.291000008583 28999999.979999899864 27869999.978999968618 3959195.130999981891 60361.279691038 2024-02-21T06:42:45.305704+00:00 19994330.291000008583 28999999.993000030518 27869999.950000051409 3961525.944000006188 60361.279702609 2024-02-21T06:42:46.305467+00:00 19994330.289999961853 29000000.013000011444 27870000.092999938875 3962982.004999995232 60361.279714181 2024-02-21T06:42:47.305230+00:00 19994330.286999940872 29000000.011999960989 27869999.978000041097 3957432.004000008106 60361.279725752 2024-02-21T06:42:48.304993+00:00 19994330.290000081062 28999999.963000059128 27869999.970999959856 3960763.047999978065 60361.279737324 2024-02-21T06:42:49.304756+00:00 19994330.289999961853 28999999.995999928564 27869999.996999979019 3961414.052999972831 60361.279748895 2024-02-21T06:42:50.304519+00:00 19994330.291000008583 29000000.031000021845 27870000.008000019938 3961879.989000021946 60361.279760647 2024-02-21T06:42:51.319903+00:00 19994330.291999939829 28999999.970000028610 27869999.981000069529 3957826.939000010025 60361.279772038 2024-02-21T06:42:52.304045+00:00 19994330.292000059038 28999999.991000059992 27870000.026999950409 3956169.017000020016 60361.279783790 2024-02-21T06:42:53.319430+00:00 19994330.289000030607 29000000.031999949366 27869999.968999978155 3956690.986000000965 60361.279795180 2024-02-21T06:42:54.303572+00:00 19994330.287999998778 28999999.995000001043 27870000.019000049680 3954851.037000000011 60361.279806932 2024-02-21T06:42:55.318956+00:00 19994330.287999998778 28999999.998000029474 27869999.982999920845 3961280.979999959003 60361.279818323 2024-02-21T06:42:56.303097+00:00 19994330.291000001132 29000000.004999998957 27870000.055999990553 3959946.006000041962 60361.279830075 2024-02-21T06:42:57.318482+00:00 19994330.287999998778 29000000.022999998182 27869999.997000098228 3960580.935999989975 60361.279841465 2024-02-21T06:42:58.302624+00:00 19994330.293999999762 28999999.971999999136 27870000.010999921709 3964890.027999997139 60361.279853218 2024-02-21T06:42:59.318009+00:00 19994330.291000008583 28999999.998999949545 27869999.949999999255 3959697.000999987125 60361.279864608 2024-02-21T06:43:00.302150+00:00 19994330.287999991328 28999999.986999988556 27870000.004000000656 3960549.981000006199 60361.279876360 2024-02-21T06:43:01.317534+00:00 19994330.289999991655 29000000.009000059217 27869999.969999998808 3961866.097000002861 60361.279887751 2024-02-21T06:43:02.301676+00:00 19994330.288000021130 28999999.998000029474 27870000.065999999642 3958001.033999979030 60361.279899503 2024-02-21T06:43:03.317061+00:00 19994330.292999979109 29000000.017000000924 27869999.993999991566 3957805.865999997128 60361.279910894 2024-02-21T06:43:04.301202+00:00 19994330.287000000477 28999999.974999990314 27869999.976000010967 3962582.040000020992 60361.279922646 2024-02-21T06:43:05.316587+00:00 19994330.293000008911 29000000.005000010133 27869999.972999989986 3958997.972000002861 60361.279934036 2024-02-21T06:43:06.300729+00:00 19994330.291999999434 29000000.004999998957 27869999.982000019401 3960466.052999972831 60361.279945788 2024-02-21T06:43:07.316113+00:00 19994330.290000021458 29000000.011999990791 27870000.052999999374 3954669.014999986161 60361.279957179 2024-02-21T06:43:08.300255+00:00 19994330.289999961853 28999999.981999989599 27869999.991000000387 3956293.047000051010 60361.279968931 2024-02-21T06:43:09.315639+00:00 19994330.290000021458 29000000.033000018448 27870000.019999980927 3958554.896999955177 60361.279980321 2024-02-21T06:43:10.299781+00:00 19994330.286000009626 28999999.998999979347 27869999.982999980450 3954914.007000029087 60361.279992074 2024-02-21T06:43:11.315165+00:00 19994330.288999971002 28999999.984000030905 27869999.982000049204 3964310.966000020970 60361.280003464 2024-02-21T06:43:12.299307+00:00 19994330.291999999434 28999999.988999959081 27869999.952999949455 3959811.083999990951 60361.280015036 2024-02-21T06:43:13.299070+00:00 19994330.291000008583 28999999.994000021368 27870000.072000030428 3960386.970999956131 60361.280026788 2024-02-21T06:43:14.314455+00:00 19994330.288999971002 29000000.008999999613 27869999.994000021368 3956423.071000040043 60361.280038178 2024-02-21T06:43:15.298597+00:00 19994330.294000029564 29000000.032000008970 27870000.005999978632 3958731.837999999989 60361.280049930 2024-02-21T06:43:16.313981+00:00 19994330.291000008583 28999999.985000010580 27869999.956000030041 3960837.149999976158 60361.280061321 2024-02-21T06:43:17.298123+00:00 19994330.286000009626 28999999.998999949545 27870000.059999939054 3961311.934000014793 60361.280073073 2024-02-21T06:43:18.313507+00:00 19994330.287000000477 29000000.001000050455 27870000.006000038236 3954394.913999975193 60361.280084464 2024-02-21T06:43:19.297649+00:00 19994330.291999999434 28999999.974999960512 27869999.962999939919 3962969.100000023842 60361.280096216 2024-02-21T06:43:20.313033+00:00 19994330.291000008583 28999999.998000029474 27869999.993000030518 3962164.926999986172 60361.280107606 2024-02-21T06:43:21.297175+00:00 19994330.288999918848 29000000.069000009447 27870000.062999960035 3959563.002000033855 60361.280119359 2024-02-21T06:43:22.312559+00:00 19994330.293000098318 28999999.962999939919 27869999.936000108719 3960498.023999989033 60361.280130749 2024-02-21T06:43:23.296701+00:00 19994330.292999979109 28999999.986999988556 27870000.034999970347 3959322.061999977101 60361.280142501 2024-02-21T06:43:24.312086+00:00 19994330.286999940872 28999999.987000111490 27869999.978999968618 3960543.028999983799 60361.280153892 2024-02-21T06:43:25.296227+00:00 19994330.289000030607 29000000.033999919891 27869999.953999999911 3960655.944000006188 60361.280165643 2024-02-21T06:43:26.311612+00:00 19994330.287999991328 28999999.912000060081 27870000.029999971390 3959507.004000008106 60361.280177034 2024-02-21T06:43:27.295754+00:00 19994330.292000059038 29000000.102000001818 27870000.062000039965 3959949.916000068188 60361.280188786 2024-02-21T06:43:28.311138+00:00 19994330.285999890417 28999999.944999929518 27869999.949000000954 3963276.053999900818 60361.280200177 2024-02-21T06:43:29.295280+00:00 19994330.293000098318 29000000.012000080198 27869999.995000001043 3958990.972000002861 60361.280211929 2024-02-21T06:43:30.310664+00:00 19994330.293999910355 28999999.977000001818 27870000.006999969482 3957923.104000092018 60361.280223319 2024-02-21T06:43:31.294806+00:00 19994330.290000081062 29000000.067999958992 27870000.042000059038 3960176.041999936104 60361.280235072 2024-02-21T06:43:32.310191+00:00 19994330.289999961853 28999999.975000020117 27870000.008999940008 3963503.889000058174 60361.280246462 2024-02-21T06:43:33.294333+00:00 19994330.286000009626 28999999.985999941826 27869999.965000029653 3962709.921999930870 60361.280258214 2024-02-21T06:43:34.309716+00:00 19994330.289999961853 28999999.994000080973 27869999.960999969393 3959020.177999972831 60361.280269786 2024-02-21T06:43:35.309479+00:00 19994330.290000081062 28999999.985999941826 27870000.017000079155 3963588.905000091065 60361.280281357 2024-02-21T06:43:36.309243+00:00 19994330.290999889374 28999999.980999950320 27869999.992999911308 3965418.967999935150 60361.280292928 2024-02-21T06:43:37.309006+00:00 19994330.291000008583 29000000.017000079155 27870000.004999998957 3958151.029000043869 60361.280304500 2024-02-21T06:43:38.308769+00:00 19994330.292000059038 29000000.034999970347 27870000.021000001580 3960752.028999925125 60361.280316071 2024-02-21T06:43:39.308533+00:00 19994330.287999991328 28999999.977000001818 27869999.949999999255 3961724.942000031006 60361.280327642 2024-02-21T06:43:40.308296+00:00 19994330.289999961853 29000000.015999998897 27870000.025999989361 3961504.018000007141 60361.280339214 2024-02-21T06:43:41.308059+00:00 19994330.291000008583 28999999.977000001818 27869999.997999999672 3961637.009000062943 60361.280350785 2024-02-21T06:43:42.307822+00:00 19994330.287000060081 29000000.039000000805 27869999.997999999672 3968447.002999901772 60361.280362356 2024-02-21T06:43:43.307585+00:00 19994330.291000008583 29000000.008999988437 27870000.019000019878 3962678.097000002861 60361.280373928 2024-02-21T06:43:44.307348+00:00 19994330.291000008583 28999999.978000018746 27870000.017999980599 3959484.889000058174 60361.280385499 2024-02-21T06:43:45.307113+00:00 19994330.287999991328 28999999.972999989986 27869999.978000018746 3960869.027999997139 60361.280397071 2024-02-21T06:43:46.306873+00:00 19994330.291999939829 28999999.995000001043 27869999.971999999136 3965105.016000031959 60361.280408642 2024-02-21T06:43:47.306637+00:00 19994330.291000001132 29000000.000999990851 27870000.007999990135 3958969.026999949943 60361.280420213 2024-02-21T06:43:48.306400+00:00 19994330.289999999106 29000000.024000018835 27870000.061999980360 3961220.057000041008 60361.280431784 2024-02-21T06:43:49.306162+00:00 19994330.287999998778 28999999.977000001818 27869999.980000019073 3961050.965999960899 60361.280443355 2024-02-21T06:43:50.305926+00:00 19994330.290000010282 29000000.047999981791 27870000.027000010014 3958891.932999968994 60361.280454927 2024-02-21T06:43:51.305689+00:00 19994330.289999991655 28999999.984000030905 27869999.972999989986 3954155.989000082016 60361.280466498 2024-02-21T06:43:52.305452+00:00 19994330.289000000805 28999999.960999969393 27869999.979000028223 3961923.982999920845 60361.280478070 2024-02-21T06:43:53.305216+00:00 19994330.293999999762 29000000.050999999046 27869999.973999980837 3954047.968999981880 60361.280489641 2024-02-21T06:43:54.304979+00:00 19994330.291000008583 28999999.996000051498 27870000.050999999046 3961018.017000079155 60361.280501212 2024-02-21T06:43:55.304741+00:00 19994330.285999979824 28999999.944999989122 27869999.967999991030 3959379.101999998093 60361.280512784 2024-02-21T06:43:56.304505+00:00 19994330.291000008583 29000000.049999948591 27870000.010999981314 3962145.967999935150 60361.280524355 2024-02-21T06:43:57.304268+00:00 19994330.289000000805 28999999.992000039667 27870000.018000010401 3964527.925999999046 60361.280536107 2024-02-21T06:43:58.319652+00:00 19994330.291000008583 28999999.983000040054 27869999.989000078291 3963317.944000006188 60361.280547498 2024-02-21T06:43:59.303794+00:00 19994330.287999991328 29000000.002999901772 27869999.996999979019 3956461.065999985207 60361.280559250 2024-02-21T06:44:00.319179+00:00 19994330.292000029236 29000000.006000038236 27869999.990999940783 3960541.082000017166 60361.280570640 2024-02-21T06:44:01.303321+00:00 19994330.292999979109 28999999.988999959081 27870000.009000059217 3957975.049000024796 60361.280582393 2024-02-21T06:44:02.318704+00:00 19994330.289999961853 29000000.030000090599 27869999.980000019073 3964123.922000051010 60361.280593783 2024-02-21T06:44:03.302846+00:00 19994330.289000030607 28999999.982999920845 27870000.003999948502 3960152.014999986161 60361.280605535 2024-02-21T06:44:04.318231+00:00 19994330.288999971002 28999999.973000049591 27869999.988000039011 3958251.916999936104 60361.280616926 2024-02-21T06:44:05.302373+00:00 19994330.290000021458 29000000.028000000864 27869999.996999979019 3962405.000000000000 60361.280628677 2024-02-21T06:44:06.317757+00:00 19994330.287999991328 29000000.028000000864 27870000.021000031382 3958707.962000011932 60361.280640068 2024-02-21T06:44:07.301899+00:00 19994330.292999979109 28999999.914999961853 27869999.987999919802 3962040.121000051033 60361.280651820 2024-02-21T06:44:08.317284+00:00 19994330.292000059038 29000000.101000070572 27870000.065000060946 3960631.981999992859 60361.280663211 2024-02-21T06:44:09.301425+00:00 19994330.290999948978 28999999.968999978155 27869999.932999968529 3964048.029000043869 60361.280674963 2024-02-21T06:44:10.316810+00:00 19994330.290000021458 28999999.988999959081 27870000.029000040144 3964123.947999954224 60361.280686353 2024-02-21T06:44:11.300952+00:00 19994330.287000000477 28999999.991999980062 27869999.998000029474 3956277.006000041962 60361.280697925 2024-02-21T06:44:12.300715+00:00 19994330.288999971002 29000000.006000038236 27869999.995999928564 3962014.024999976158 60361.280709496 2024-02-21T06:44:13.300478+00:00 19994330.292000059038 29000000.001999970526 27869999.960000038147 3955951.952999948990 60361.280721067 2024-02-21T06:44:14.300241+00:00 19994330.286999940872 29000000.009999990463 27870000.021999958903 3958717.070999979973 60361.280732639 2024-02-21T06:44:15.300004+00:00 19994330.290000081062 28999999.978000041097 27870000.016000028700 3959605.919000030030 60361.280744210 2024-02-21T06:44:16.299766+00:00 19994330.292999979109 29000000.009999990463 27870000.002000000328 3959940.975999950897 60361.280755782 2024-02-21T06:44:17.299530+00:00 19994330.291000008583 29000000.000999998301 27869999.999000001699 3956084.058000088204 60361.280767353 2024-02-21T06:44:18.299293+00:00 19994330.287999991328 28999999.997000001371 27869999.945999998599 3962191.930999993812 60361.280779105 2024-02-21T06:44:19.314677+00:00 19994330.291999939829 29000000.003999989480 27870000.040999989957 3961204.018999934196 60361.280790496 2024-02-21T06:44:20.298819+00:00 19994330.287999991328 29000000.013000000268 27870000.010000020266 3963923.039000033867 60361.280802248 2024-02-21T06:44:21.314203+00:00 19994330.287999991328 29000000.005000010133 27870000.000999990851 3957162.968999981880 60361.280813638 2024-02-21T06:44:22.298346+00:00 19994330.291000008583 28999999.995000001043 27869999.970999989659 3957629.085000038147 60361.280825390 2024-02-21T06:44:23.313729+00:00 19994330.291000008583 28999999.986000001431 27870000.017000019550 3959786.967000008095 60361.280836781 2024-02-21T06:44:24.297872+00:00 19994330.291000008583 28999999.981999989599 27870000.004000011832 3962539.980000019073 60361.280848533 2024-02-21T06:44:25.313255+00:00 19994330.290000081062 29000000.019999980927 27870000.007999960333 3957364.092999935150 60361.280859923 2024-02-21T06:44:26.297397+00:00 19994330.287999991328 29000000.017000019550 27870000.014000058174 3960186.891000031959 60361.280871676 2024-02-21T06:44:27.312782+00:00 19994330.289999961853 28999999.996999979019 27869999.988999959081 3963718.072000027169 60361.280883066 2024-02-21T06:44:28.296924+00:00 19994330.292000059038 28999999.972999989986 27869999.991000000387 3962142.944999932777 60361.280894818 2024-02-21T06:44:29.312308+00:00 19994330.287999991328 29000000.017000019550 27870000.013000011444 3964430.920000075828 60361.280906209 2024-02-21T06:44:30.296450+00:00 19994330.289999961853 28999999.989000018686 27870000.031000021845 3964637.092999935150 60361.280917961 2024-02-21T06:44:31.311835+00:00 19994330.292999979109 28999999.997999969870 27869999.967000011355 3964377.013000010978 60361.280929352 2024-02-21T06:44:32.295976+00:00 19994330.289000030607 28999999.978000041097 27869999.967999991030 3960318.029000043869 60361.280941104 2024-02-21T06:44:33.311361+00:00 19994330.291999939829 29000000.047999981791 27870000.063999950886 3963923.972000002861 60361.280952494 2024-02-21T06:44:34.295502+00:00 19994330.287999991328 28999999.971999999136 27869999.955000039190 3959676.980000019073 60361.280964246 2024-02-21T06:44:35.310887+00:00 19994330.288000110537 28999999.983999971300 27869999.966000020504 3957559.977999926079 60361.280975637 2024-02-21T06:44:36.295029+00:00 19994330.289999961853 29000000.014999989420 27870000.072999950498 3961542.016000031959 60361.280987389 2024-02-21T06:44:37.310413+00:00 19994330.289000030607 29000000.037000060081 27870000.004000071436 3961044.998000026215 60361.280998779 2024-02-21T06:44:38.294555+00:00 19994330.291999939829 28999999.977999929339 27869999.998999949545 3963196.018999934196 60361.281010532 2024-02-21T06:44:39.309939+00:00 19994330.296000000089 28999999.987000111490 27869999.973999980837 3959594.910000085831 60361.281022103 2024-02-21T06:44:40.309702+00:00 19994330.286000009626 28999999.997999910265 27870000.001999970526 3962964.076999903191 60361.281033674 2024-02-21T06:44:41.309465+00:00 19994330.291999999434 29000000.047000050545 27870000.018000010401 3965029.989000082016 60361.281045246 2024-02-21T06:44:42.309227+00:00 19994330.287999998778 28999999.945999979973 27869999.990000009537 3960320.912999988068 60361.281056817 2024-02-21T06:44:43.308990+00:00 19994330.290000010282 29000000.018000010401 27869999.991000059992 3959145.166999936104 60361.281068388 2024-02-21T06:44:44.308753+00:00 19994330.289999991655 28999999.978000041097 27869999.952999949455 3960615.889000058174 60361.281079960 2024-02-21T06:44:45.308517+00:00 19994330.289000000805 28999999.990999940783 27870000.008000019938 3958511.074999928009 60361.281091531 2024-02-21T06:44:46.308281+00:00 19994330.291999999434 29000000.057999968529 27870000.050999999046 3959141.974000095855 60361.281103102 2024-02-21T06:44:47.308045+00:00 19994330.289000000805 28999999.992000099272 27869999.963999990374 3959780.859999895096 60361.281114674 2024-02-21T06:44:48.307807+00:00 19994330.291999999434 29000000.015999909490 27870000.034999970347 3961973.057000041008 60361.281126245 2024-02-21T06:44:49.307571+00:00 19994330.288000021130 28999999.953000068665 27869999.937000039965 3954052.113999962807 60361.281137817 2024-02-21T06:44:50.307334+00:00 19994330.292999979109 29000000.009999990463 27870000.054000020027 3961907.001000047196 60361.281149388 2024-02-21T06:44:51.307096+00:00 19994330.287000000477 29000000.000999931246 27870000.001000050455 3959450.044000030030 60361.281160959 2024-02-21T06:44:52.306859+00:00 19994330.286000009626 28999999.993000030518 27869999.978999968618 3960984.959999918938 60361.281172530 2024-02-21T06:44:53.306623+00:00 19994330.296000000089 29000000.024000048637 27870000.051999930292 3960572.982000112999 60361.281184101 2024-02-21T06:44:54.306386+00:00 19994330.287000000477 29000000.013999998569 27869999.952000018209 3957292.062999964226 60361.281195673 2024-02-21T06:44:55.306149+00:00 19994330.292999979109 28999999.966000009328 27870000.006000000983 3957528.852999926079 60361.281207244 2024-02-21T06:44:56.305912+00:00 19994330.290000021458 29000000.000999998301 27870000.008999999613 3956888.075000048149 60361.281218816 2024-02-21T06:44:57.305675+00:00 19994330.287999991328 29000000.013000000268 27870000.000999990851 3958105.006000041962 60361.281230387 2024-02-21T06:44:58.305438+00:00 19994330.295000020415 29000000.017000000924 27870000.030999999493 3958945.014999986161 60361.281241958 2024-02-21T06:44:59.305201+00:00 19994330.287000000477 28999999.970999989659 27869999.956000000238 3956844.934999942780 60361.281253530 2024-02-21T06:45:00.304964+00:00 19994330.288999971002 28999999.992000009865 27869999.995999988168 3956881.963000059128 60361.281265101 2024-02-21T06:45:01.304727+00:00 19994330.287999991328 29000000.025999989361 27869999.994000021368 3955036.021000028122 60361.281276672 2024-02-21T06:45:02.304490+00:00 19994330.290000021458 28999999.989999979734 27870000.041000008583 3961669.020999907982 60361.281288425 2024-02-21T06:45:03.319876+00:00 19994330.296000000089 28999999.986000001431 27869999.980999980122 3959277.022000073921 60361.281299815 2024-02-21T06:45:04.304017+00:00 19994330.287999991328 29000000.004999998957 27869999.988000009209 3961289.055999993812 60361.281311567 2024-02-21T06:45:05.319401+00:00 19994330.287999991328 29000000.012000020593 27870000.008000019938 3958824.845999956131 60361.281322958 2024-02-21T06:45:06.303543+00:00 19994330.291999999434 29000000.018000010401 27870000.030999958515 3959652.993999958038 60361.281334529 2024-02-21T06:45:07.303306+00:00 19994330.287999991328 28999999.958000000566 27869999.970000028610 3958830.111000061035 60361.281346100 2024-02-21T06:45:08.303069+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3958643.024000049103 60361.281357672 2024-02-21T06:45:09.302832+00:00 19994330.292000059038 29000000.004000011832 27869999.981000009924 3959283.925999999046 60361.281369243 2024-02-21T06:45:10.302595+00:00 19994330.291999939829 28999999.972999989986 27869999.965999960899 3957908.985999941826 60361.281380815 2024-02-21T06:45:11.302359+00:00 19994330.289000030607 29000000.018999990076 27870000.034000039101 3958140.049999951851 60361.281392386 2024-02-21T06:45:12.302121+00:00 19994330.291000008583 29000000.002000030130 27870000.043999969959 3964252.002000092994 60361.281403957 2024-02-21T06:45:13.301884+00:00 19994330.289000030607 28999999.998999949545 27869999.967999991030 3962681.983999968041 60361.281415529 2024-02-21T06:45:14.301648+00:00 19994330.287999991328 29000000.019000049680 27870000.064000010490 3961037.990999937057 60361.281427100 2024-02-21T06:45:15.301411+00:00 19994330.287999991328 29000000.000000000000 27869999.952000018209 3958288.988000034820 60361.281438671 2024-02-21T06:45:16.301174+00:00 19994330.292999979109 28999999.973999980837 27869999.988000039011 3959922.034000039101 60361.281450242 2024-02-21T06:45:17.300937+00:00 19994330.292999979109 29000000.034999970347 27870000.004999998957 3956117.092000008095 60361.281461813 2024-02-21T06:45:18.300701+00:00 19994330.287999991328 28999999.981999989599 27869999.973999980837 3958547.842999935150 60361.281473385 2024-02-21T06:45:19.300463+00:00 19994330.291000008583 29000000.001999970526 27870000.039999961853 3962443.042000054847 60361.281484956 2024-02-21T06:45:20.300227+00:00 19994330.289000030607 29000000.001000050455 27869999.958999991417 3958486.013999938965 60361.281496528 2024-02-21T06:45:21.299990+00:00 19994330.289000030607 29000000.006999969482 27870000.017000079155 3958406.104000092018 60361.281508099 2024-02-21T06:45:22.299753+00:00 19994330.291000008583 28999999.948000069708 27869999.940999981016 3951213.828999996185 60361.281519670 2024-02-21T06:45:23.299516+00:00 19994330.287999991328 29000000.029999971390 27870000.056999921799 3960931.064000010025 60361.281531242 2024-02-21T06:45:24.299278+00:00 19994330.292999979109 29000000.003000020981 27869999.999000068754 3961554.961999893188 60361.281542813 2024-02-21T06:45:25.299042+00:00 19994330.286999940872 28999999.996999979019 27869999.980000019073 3963682.055000067223 60361.281554565 2024-02-21T06:45:26.314426+00:00 19994330.294000029564 28999999.980999950320 27870000.004999998957 3960333.059000014793 60361.281565956 2024-02-21T06:45:27.298568+00:00 19994330.289999961853 29000000.046000000089 27870000.050999999046 3953409.947000027169 60361.281577708 2024-02-21T06:45:28.313953+00:00 19994330.289000030607 28999999.991999980062 27870000.013999938965 3960823.989999889862 60361.281589098 2024-02-21T06:45:29.298094+00:00 19994330.287000060081 28999999.998000029474 27869999.949000000954 3964274.036000012886 60361.281600851 2024-02-21T06:45:30.313479+00:00 19994330.289999961853 28999999.971999999136 27869999.995000001043 3959461.014999986161 60361.281612241 2024-02-21T06:45:31.297620+00:00 19994330.289999961853 29000000.013999998569 27870000.009000059217 3963047.046000003815 60361.281623993 2024-02-21T06:45:32.313005+00:00 19994330.291000008583 29000000.002000000328 27869999.991999980062 3955473.937000035774 60361.281635384 2024-02-21T06:45:33.297146+00:00 19994330.291000008583 28999999.988999988884 27870000.030999999493 3958016.970000029076 60361.281647136 2024-02-21T06:45:34.312531+00:00 19994330.295000080019 29000000.027000010014 27869999.973000001162 3957062.947999954224 60361.281658527 2024-02-21T06:45:35.296673+00:00 19994330.289999999106 28999999.990000009537 27870000.025000009686 3957810.126999973785 60361.281670278 2024-02-21T06:45:36.312058+00:00 19994330.285000000149 29000000.003999978304 27869999.991999998689 3963154.940000057220 60361.281681669 2024-02-21T06:45:37.296199+00:00 19994330.290000010282 28999999.993000000715 27870000.011000011116 3958171.932999968994 60361.281693421 2024-02-21T06:45:38.311584+00:00 19994330.288999989629 29000000.013999998569 27869999.963999990374 3958223.052999972831 60361.281704811 2024-02-21T06:45:39.295725+00:00 19994330.289000000805 28999999.958000030369 27870000.002000000328 3959962.037000060081 60361.281716564 2024-02-21T06:45:40.311109+00:00 19994330.292000010610 29000000.078999999911 27870000.060999989510 3956799.924999951851 60361.281727954 2024-02-21T06:45:41.295251+00:00 19994330.293999999762 28999999.967000011355 27869999.985000010580 3957509.060999989975 60361.281739706 2024-02-21T06:45:42.310636+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3959707.987000108231 60361.281751097 2024-02-21T06:45:43.294777+00:00 19994330.295000020415 29000000.000000000000 27869999.999000009149 3961898.913000000175 60361.281762849 2024-02-21T06:45:44.310161+00:00 19994330.281999979168 29000000.000000000000 27869999.973999980837 3964391.145000000019 60361.281774240 2024-02-21T06:45:45.294304+00:00 19994330.291000008583 28999999.936999980360 27870000.013000011444 3955437.878999998793 60361.281785992 2024-02-21T06:45:46.309688+00:00 19994330.289000000805 29000000.051999989897 27869999.962000008672 3962938.052000001073 60361.281797563 2024-02-21T06:45:47.309451+00:00 19994330.293999999762 28999999.986999988556 27870000.021999958903 3963633.091999997851 60361.281809134 2024-02-21T06:45:48.309214+00:00 19994330.290000021458 29000000.006000038236 27870000.033000048250 3962874.881000000983 60361.281820706 2024-02-21T06:45:49.308978+00:00 19994330.287999991328 28999999.972999930382 27869999.955999970436 3963107.945999999065 60361.281832277 2024-02-21T06:45:50.308741+00:00 19994330.292999979109 29000000.001000050455 27870000.013999998569 3960822.982000000775 60361.281843849 2024-02-21T06:45:51.308504+00:00 19994330.287999991328 29000000.036000009626 27870000.033999979496 3956016.111000000965 60361.281855420 2024-02-21T06:45:52.308267+00:00 19994330.288000050932 29000000.029000040144 27870000.024999979883 3962206.935999996960 60361.281866991 2024-02-21T06:45:53.308030+00:00 19994330.287999991328 28999999.977000001818 27869999.933000091463 3958691.042000003159 60361.281878563 2024-02-21T06:45:54.307793+00:00 19994330.289999961853 29000000.002999901772 27870000.038999918848 3960326.050999999046 60361.281890134 2024-02-21T06:45:55.307556+00:00 19994330.294000029564 28999999.977000001818 27869999.995000001043 3956758.888999999035 60361.281901705 2024-02-21T06:45:56.307320+00:00 19994330.288999971002 28999999.997000098228 27869999.958999991417 3960277.950000002980 60361.281913276 2024-02-21T06:45:57.307082+00:00 19994330.293000038713 29000000.008999940008 27870000.070000048727 3961772.163999997079 60361.281924848 2024-02-21T06:45:58.306846+00:00 19994330.287000000477 28999999.988000039011 27869999.949000000954 3962252.984000004828 60361.281936419 2024-02-21T06:45:59.306609+00:00 19994330.290999948978 29000000.031999949366 27870000.052999969572 3961269.898999996018 60361.281947990 2024-02-21T06:46:00.306372+00:00 19994330.287000000477 28999999.958999991417 27869999.942000031471 3955621.058999999892 60361.281959562 2024-02-21T06:46:01.306135+00:00 19994330.292999979109 29000000.029000040144 27870000.032999988645 3959964.025000005960 60361.281971133 2024-02-21T06:46:02.305898+00:00 19994330.287999991328 28999999.978000041097 27869999.971999999136 3958499.046999990940 60361.281982705 2024-02-21T06:46:03.305661+00:00 19994330.291000008583 28999999.986999988556 27869999.934000018984 3959815.865999997128 60361.281994276 2024-02-21T06:46:04.305424+00:00 19994330.293000098318 29000000.010999921709 27870000.059999939054 3958313.074000000954 60361.282005847 2024-02-21T06:46:05.305187+00:00 19994330.289999961853 29000000.007000088692 27870000.026000019163 3957080.952000007033 60361.282017418 2024-02-21T06:46:06.304951+00:00 19994330.289000030607 29000000.037999991328 27869999.970000028610 3957642.046000003815 60361.282028990 2024-02-21T06:46:07.304712+00:00 19994330.288999918848 28999999.959999918938 27869999.981999989599 3964873.048999994993 60361.282040380 2024-02-21T06:46:08.288855+00:00 19994330.287000060081 29000000.006000000983 27870000.036000009626 3957830.883000000846 60361.282052132 2024-02-21T06:46:09.304240+00:00 19994330.291000008583 28999999.997000008821 27869999.988999959081 3958125.004999995232 60361.282063704 2024-02-21T06:46:10.304003+00:00 19994330.289999961853 29000000.003999989480 27869999.996999979019 3958532.017000005115 60361.282075275 2024-02-21T06:46:11.303766+00:00 19994330.291000008583 28999999.989999990910 27870000.019999980927 3959024.085999995004 60361.282086846 2024-02-21T06:46:12.303528+00:00 19994330.294000029564 29000000.029000010341 27870000.002999998629 3960832.982000008225 60361.282098418 2024-02-21T06:46:13.303293+00:00 19994330.288999918848 28999999.954999979585 27869999.977000009269 3955311.006999998819 60361.282109989 2024-02-21T06:46:14.303055+00:00 19994330.289000030607 28999999.997000008821 27870000.006000000983 3956815.981999992859 60361.282121561 2024-02-21T06:46:15.302818+00:00 19994330.289999961853 29000000.050000008196 27870000.030999999493 3957113.990000010002 60361.282133132 2024-02-21T06:46:16.302581+00:00 19994330.289000030607 28999999.974999960512 27869999.982999999076 3957574.029999985825 60361.282144703 2024-02-21T06:46:17.302344+00:00 19994330.287999991328 29000000.003000020981 27869999.983000010252 3959524.939999998081 60361.282156275 2024-02-21T06:46:18.302107+00:00 19994330.294000029564 28999999.994000021368 27870000.007999990135 3963731.016000003088 60361.282167846 2024-02-21T06:46:19.301870+00:00 19994330.294000029564 29000000.006999969482 27870000.009999990463 3959896.024000018835 60361.282179417 2024-02-21T06:46:20.301634+00:00 19994330.284999970347 28999999.993000030518 27869999.988000009209 3961353.932999997865 60361.282190988 2024-02-21T06:46:21.301397+00:00 19994330.289999961853 28999999.985000010580 27869999.961999978870 3962742.975999981165 60361.282202560 2024-02-21T06:46:22.301160+00:00 19994330.290000081062 29000000.015999969095 27870000.010000050068 3958393.179000020027 60361.282214131 2024-02-21T06:46:23.300923+00:00 19994330.291000008583 29000000.017000019550 27870000.031999949366 3954769.861000000965 60361.282225702 2024-02-21T06:46:24.300686+00:00 19994330.286999940872 29000000.002999961376 27870000.050000008196 3959767.015999972820 60361.282237274 2024-02-21T06:46:25.300449+00:00 19994330.291000008583 28999999.953999999911 27869999.916000008583 3964019.058000028133 60361.282248845 2024-02-21T06:46:26.300212+00:00 19994330.292000059038 29000000.014999989420 27870000.014999989420 3963650.982999979984 60361.282260417 2024-02-21T06:46:27.299975+00:00 19994330.291000008583 29000000.041000008583 27870000.025000039488 3959082.004999995232 60361.282271988 2024-02-21T06:46:28.299738+00:00 19994330.291000001132 28999999.976000070572 27869999.974999960512 3959846.955000013113 60361.282283559 2024-02-21T06:46:29.299501+00:00 19994330.289999999106 29000000.006999969482 27870000.046000000089 3956575.023999989033 60361.282295130 2024-02-21T06:46:30.299265+00:00 19994330.287999998778 28999999.995999928564 27869999.969000041485 3963612.074000000954 60361.282306702 2024-02-21T06:46:31.299028+00:00 19994330.289999991655 28999999.968000050634 27869999.967999938875 3961032.868000001181 60361.282318273 2024-02-21T06:46:32.298791+00:00 19994330.290000010282 29000000.022999998182 27870000.021000031382 3960298.939999998081 60361.282330025 2024-02-21T06:46:33.314175+00:00 19994330.290999989957 29000000.011000040919 27870000.016999959946 3958925.138999999035 60361.282341416 2024-02-21T06:46:34.298317+00:00 19994330.290000010282 28999999.968999978155 27869999.974000100046 3964716.965000004042 60361.282353168 2024-02-21T06:46:35.313702+00:00 19994330.291000008583 29000000.039000030607 27870000.070999979973 3955322.050000011921 60361.282364558 2024-02-21T06:46:36.297844+00:00 19994330.289999991655 28999999.964999910444 27869999.952999949455 3956611.914000004996 60361.282376311 2024-02-21T06:46:37.313227+00:00 19994330.291000008583 28999999.996000051498 27870000.046000000089 3960230.083999990951 60361.282387701 2024-02-21T06:46:38.297369+00:00 19994330.285999979824 28999999.995000001043 27869999.940000060946 3960502.032000004780 60361.282399453 2024-02-21T06:46:39.312753+00:00 19994330.291999999434 29000000.031999949366 27869999.991999980062 3956062.967000008095 60361.282410844 2024-02-21T06:46:40.296895+00:00 19994330.287000000477 28999999.968000050634 27870000.018000010401 3959303.996999979019 60361.282422596 2024-02-21T06:46:41.312280+00:00 19994330.289999991655 29000000.032999988645 27869999.942999958992 3959828.976999998093 60361.282433986 2024-02-21T06:46:42.296422+00:00 19994330.293000038713 29000000.011999960989 27870000.055000070482 3964212.911000012886 60361.282445739 2024-02-21T06:46:43.311807+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3959527.067999988794 60361.282457129 2024-02-21T06:46:44.295948+00:00 19994330.289000030607 29000000.003999948502 27870000.036000009626 3960393.018000007141 60361.282468881 2024-02-21T06:46:45.311333+00:00 19994330.288999971002 28999999.947000000626 27869999.896999958903 3957512.992000014056 60361.282480272 2024-02-21T06:46:46.295474+00:00 19994330.291000008583 29000000.063999999315 27870000.055999990553 3958909.044000000227 60361.282492024 2024-02-21T06:46:47.310859+00:00 19994330.287999991328 29000000.013000000268 27870000.052999969572 3958226.996999979019 60361.282503414 2024-02-21T06:46:48.295000+00:00 19994330.290000021458 28999999.966000009328 27869999.932999968529 3959632.016000003088 60361.282515166 2024-02-21T06:46:49.310385+00:00 19994330.291999999434 28999999.975999999791 27870000.004000071436 3960773.958000003826 60361.282526557 2024-02-21T06:46:50.294526+00:00 19994330.291000008583 29000000.032000008970 27869999.991999980062 3959454.030000001192 60361.282538309 2024-02-21T06:46:51.309911+00:00 19994330.288999971002 28999999.962000008672 27869999.991999998689 3959037.958999990951 60361.282549700 2024-02-21T06:46:52.294052+00:00 19994330.291000008583 29000000.056999981403 27870000.094000000507 3962354.026000022888 60361.282561452 2024-02-21T06:46:53.309437+00:00 19994330.291999999434 28999999.963000029325 27869999.936999991536 3961048.893999993801 60361.282573023 2024-02-21T06:46:54.309200+00:00 19994330.287999991328 29000000.000000000000 27869999.960000008345 3961238.036000012886 60361.282584595 2024-02-21T06:46:55.308964+00:00 19994330.287999991328 29000000.004999998957 27870000.072999980301 3961059.995999991894 60361.282596166 2024-02-21T06:46:56.308726+00:00 19994330.290000081062 29000000.020999971777 27870000.031000021845 3963010.005999981891 60361.282607737 2024-02-21T06:46:57.308489+00:00 19994330.293999910355 28999999.995000001043 27869999.925999999046 3962561.054000020027 60361.282619309 2024-02-21T06:46:58.308253+00:00 19994330.289000030607 28999999.995999988168 27870000.019999980927 3961350.015999972820 60361.282630880 2024-02-21T06:46:59.308015+00:00 19994330.292000059038 28999999.981999989599 27870000.018000010401 3962003.967000008095 60361.282642451 2024-02-21T06:47:00.307779+00:00 19994330.286999940872 29000000.028000000864 27869999.980000019073 3954652.013999999035 60361.282654022 2024-02-21T06:47:01.307541+00:00 19994330.292000059038 29000000.000000000000 27869999.954999979585 3957446.942000031006 60361.282665594 2024-02-21T06:47:02.307305+00:00 19994330.289999961853 29000000.005000051111 27870000.045000020415 3954782.050999999046 60361.282677165 2024-02-21T06:47:03.307068+00:00 19994330.289000030607 28999999.980000019073 27870000.001999970526 3957149.052999972831 60361.282688736 2024-02-21T06:47:04.306831+00:00 19994330.289999961853 28999999.991999980062 27869999.981000009924 3962486.995999991894 60361.282700308 2024-02-21T06:47:05.306594+00:00 19994330.291999939829 29000000.018999930471 27869999.977999988943 3959524.002000033855 60361.282711879 2024-02-21T06:47:06.306358+00:00 19994330.290000081062 29000000.012000080198 27870000.064000010490 3958163.050999999046 60361.282723269 2024-02-21T06:47:07.290499+00:00 19994330.291000008583 28999999.967000011355 27870000.018000010401 3964317.910999954212 60361.282735022 2024-02-21T06:47:08.305884+00:00 19994330.286999940872 29000000.004999998957 27869999.967999991030 3961348.020000040997 60361.282746412 2024-02-21T06:47:09.290026+00:00 19994330.291000008583 29000000.022999998182 27870000.010999981314 3961547.981999992859 60361.282758164 2024-02-21T06:47:10.305410+00:00 19994330.287999991328 28999999.967999938875 27869999.960000038147 3957419.964999973774 60361.282769555 2024-02-21T06:47:11.289552+00:00 19994330.290000081062 29000000.014000058174 27870000.011000040919 3959334.949999988079 60361.282781307 2024-02-21T06:47:12.304936+00:00 19994330.291000008583 28999999.997999910265 27869999.964999910444 3957307.096000016201 60361.282792698 2024-02-21T06:47:13.289078+00:00 19994330.291999939829 28999999.992000099272 27870000.001000050455 3956957.934000014793 60361.282804450 2024-02-21T06:47:14.304463+00:00 19994330.289999961853 28999999.988999959081 27870000.006999969482 3956965.125000000000 60361.282815840 2024-02-21T06:47:15.288604+00:00 19994330.289000030607 29000000.016000028700 27870000.029999971390 3960251.935999989975 60361.282827592 2024-02-21T06:47:16.303989+00:00 19994330.289000030607 29000000.034999970347 27870000.031000021845 3959537.033999979030 60361.282839164 2024-02-21T06:47:17.303752+00:00 19994330.291999939829 28999999.977999929339 27869999.977000001818 3960096.068000019062 60361.282850735 2024-02-21T06:47:18.303515+00:00 19994330.287000060081 28999999.973000049591 27869999.973000049591 3957800.822000027169 60361.282862307 2024-02-21T06:47:19.303278+00:00 19994330.289999961853 29000000.024999979883 27870000.031999949366 3960771.093999981880 60361.282873878 2024-02-21T06:47:20.303041+00:00 19994330.291000008583 29000000.009999990463 27869999.974000100046 3962821.964999973774 60361.282885449 2024-02-21T06:47:21.302804+00:00 19994330.292000059038 29000000.000000000000 27870000.042999979109 3961903.011000037193 60361.282897021 2024-02-21T06:47:22.302567+00:00 19994330.289999999106 28999999.964999999851 27869999.954999919981 3961581.023999989033 60361.282908592 2024-02-21T06:47:23.302331+00:00 19994330.291999999434 29000000.008999999613 27869999.965000029653 3965296.014999986161 60361.282920163 2024-02-21T06:47:24.302094+00:00 19994330.285000000149 29000000.040000010282 27870000.072000030428 3958774.997000039089 60361.282931734 2024-02-21T06:47:25.301857+00:00 19994330.293999999762 29000000.000999998301 27869999.973999980837 3959293.019999980927 60361.282943306 2024-02-21T06:47:26.301620+00:00 19994330.287999998778 28999999.981999989599 27869999.977000001818 3960299.889999986161 60361.282954877 2024-02-21T06:47:27.301383+00:00 19994330.288999989629 29000000.027000010014 27870000.047999981791 3966028.107999979984 60361.282966448 2024-02-21T06:47:28.301145+00:00 19994330.293999999762 28999999.962999999523 27869999.971000079066 3962276.947000027169 60361.282978020 2024-02-21T06:47:29.300909+00:00 19994330.288000021130 29000000.022999998182 27869999.978000000119 3959037.994000018109 60361.282989591 2024-02-21T06:47:30.300672+00:00 19994330.290999978781 29000000.005999978632 27870000.008000001311 3959444.900999962818 60361.283001163 2024-02-21T06:47:31.300435+00:00 19994330.288000021130 28999999.971000019461 27870000.045000001788 3965666.164000033867 60361.283012734 2024-02-21T06:47:32.300199+00:00 19994330.291000008583 29000000.011999960989 27869999.978000000119 3958617.925000011921 60361.283024305 2024-02-21T06:47:33.299961+00:00 19994330.286999970675 28999999.979000028223 27869999.982000008225 3964502.048999965191 60361.283035876 2024-02-21T06:47:34.299724+00:00 19994330.291999999434 29000000.029999971390 27870000.090999990702 3964072.908999979030 60361.283047448 2024-02-21T06:47:35.299488+00:00 19994330.291999999434 28999999.996000051498 27869999.907999988645 3965327.065000057220 60361.283059019 2024-02-21T06:47:36.299250+00:00 19994330.289000030607 28999999.978999968618 27870000.006000008434 3965632.917999982834 60361.283070590 2024-02-21T06:47:37.299013+00:00 19994330.291000008583 29000000.027000010014 27870000.046000000089 3959418.023999989033 60361.283082162 2024-02-21T06:47:38.298777+00:00 19994330.291000008583 28999999.995999988168 27870000.016999989748 3961575.976999998093 60361.283093733 2024-02-21T06:47:39.298540+00:00 19994330.289999961853 28999999.948000010103 27869999.902000010014 3960631.156000018120 60361.283105485 2024-02-21T06:47:40.313924+00:00 19994330.287999991328 29000000.017000019550 27870000.016999959946 3959081.950999975204 60361.283116876 2024-02-21T06:47:41.298065+00:00 19994330.290000021458 28999999.983999971300 27870000.049000021070 3961947.092999995220 60361.283128628 2024-02-21T06:47:42.313450+00:00 19994330.291000008583 29000000.041999939829 27870000.010999981314 3961898.861000000965 60361.283140019 2024-02-21T06:47:43.297592+00:00 19994330.288999971002 29000000.021000031382 27869999.974000040442 3962879.909000039101 60361.283151770 2024-02-21T06:47:44.312976+00:00 19994330.291999999434 28999999.981000069529 27870000.018999990076 3958038.181999980938 60361.283163161 2024-02-21T06:47:45.297119+00:00 19994330.289000030607 28999999.996999979019 27869999.991999980062 3959539.906000018120 60361.283174913 2024-02-21T06:47:46.312502+00:00 19994330.291000008583 28999999.944999929518 27869999.938000019640 3960422.970999956131 60361.283186304 2024-02-21T06:47:47.296645+00:00 19994330.287000000477 29000000.061000108719 27870000.100000020117 3960094.090000032913 60361.283198056 2024-02-21T06:47:48.312029+00:00 19994330.290999948978 29000000.013999938965 27869999.988999959081 3958669.006999969017 60361.283209446 2024-02-21T06:47:49.296171+00:00 19994330.291000008583 29000000.006000038236 27870000.016000028700 3959109.912999988068 60361.283221199 2024-02-21T06:47:50.311555+00:00 19994330.287000060081 28999999.953999999911 27869999.924000021070 3961982.995000004768 60361.283232589 2024-02-21T06:47:51.295697+00:00 19994330.292999979109 29000000.020999908447 27870000.022999998182 3956393.020000040997 60361.283244341 2024-02-21T06:47:52.311082+00:00 19994330.291999939829 28999999.986000061035 27870000.030999898911 3956145.044999957085 60361.283255732 2024-02-21T06:47:53.295222+00:00 19994330.290000081062 28999999.995000001043 27869999.940999981016 3955653.945000051986 60361.283267484 2024-02-21T06:47:54.310608+00:00 19994330.286999940872 29000000.008999940008 27870000.052000049502 3961840.033999979030 60361.283278875 2024-02-21T06:47:55.294750+00:00 19994330.292999979109 29000000.004000071436 27869999.993000030518 3960110.904999970924 60361.283290626 2024-02-21T06:47:56.310133+00:00 19994330.287999991328 28999999.973999980837 27869999.965999960899 3961890.154000043869 60361.283302017 2024-02-21T06:47:57.294276+00:00 19994330.288000110537 29000000.013000011444 27870000.000000000000 3956872.932999968994 60361.283313769 2024-02-21T06:47:58.309660+00:00 19994330.292999979109 29000000.003000020981 27870000.042000059038 3962042.910000026226 60361.283325160 2024-02-21T06:47:59.293801+00:00 19994330.289999961853 29000000.000000000000 27869999.949999928474 3959635.037999988068 60361.283336912 2024-02-21T06:48:00.309186+00:00 19994330.291000008583 28999999.989000011235 27870000.055000070482 3964202.057999968994 60361.283348483 2024-02-21T06:48:01.308949+00:00 19994330.289999961853 29000000.010999988765 27869999.991999980062 3955559.904999970924 60361.283360055 2024-02-21T06:48:02.308713+00:00 19994330.287999991328 29000000.012000009418 27869999.975000020117 3958546.114000082016 60361.283371626 2024-02-21T06:48:03.308476+00:00 19994330.290000081062 29000000.001999989152 27869999.981999989599 3960452.957999945153 60361.283383197 2024-02-21T06:48:04.308239+00:00 19994330.289999961853 28999999.981000009924 27870000.019999980927 3963611.113000034820 60361.283394768 2024-02-21T06:48:05.308002+00:00 19994330.289999961853 28999999.977000001818 27869999.998999949545 3963597.939999938011 60361.283406340 2024-02-21T06:48:06.307765+00:00 19994330.291000008583 29000000.046000000089 27870000.004999998957 3963515.003000020981 60361.283417911 2024-02-21T06:48:07.307528+00:00 19994330.292000059038 29000000.002999991179 27870000.029000040144 3965012.998000026215 60361.283429302 2024-02-21T06:48:08.291670+00:00 19994330.292999979109 29000000.013000011444 27870000.006000000983 3960956.937999964226 60361.283441054 2024-02-21T06:48:09.307054+00:00 19994330.284999970347 28999999.937999960035 27869999.875000000000 3963434.055000067223 60361.283452444 2024-02-21T06:48:10.291196+00:00 19994330.290000081062 29000000.005000051111 27870000.045000001788 3960728.944000006188 60361.283464197 2024-02-21T06:48:11.306580+00:00 19994330.289999961853 29000000.044999960810 27870000.030000001192 3961477.970000029076 60361.283475587 2024-02-21T06:48:12.290722+00:00 19994330.289000030607 28999999.995999988168 27869999.981000009924 3960521.089999914169 60361.283487339 2024-02-21T06:48:13.306106+00:00 19994330.291999939829 28999999.973000049591 27870000.000999990851 3959289.940000057220 60361.283498730 2024-02-21T06:48:14.290248+00:00 19994330.287999991328 29000000.023999989033 27870000.044999990612 3959804.033999919891 60361.283510482 2024-02-21T06:48:15.305632+00:00 19994330.292999979109 28999999.981999989599 27869999.940000031143 3958912.006000041962 60361.283521872 2024-02-21T06:48:16.289775+00:00 19994330.291000001132 28999999.986999988556 27870000.004999969155 3957333.879000068177 60361.283533624 2024-02-21T06:48:17.305159+00:00 19994330.289000000805 29000000.003000020981 27870000.021000031382 3958276.125999927986 60361.283545015 2024-02-21T06:48:18.289301+00:00 19994330.288000009954 29000000.001999970526 27869999.980000019073 3958318.940000057220 60361.283556767 2024-02-21T06:48:19.304685+00:00 19994330.287999991328 29000000.011999960989 27869999.992999970913 3958338.039999961853 60361.283568158 2024-02-21T06:48:20.288826+00:00 19994330.293000001460 28999999.995000001043 27870000.058000031859 3954310.930999993812 60361.283579910 2024-02-21T06:48:21.304211+00:00 19994330.289000000805 29000000.040000081062 27869999.968999978155 3962802.090000032913 60361.283591300 2024-02-21T06:48:22.288353+00:00 19994330.291000008583 28999999.952999949455 27870000.005999978632 3959250.026999949943 60361.283603053 2024-02-21T06:48:23.303737+00:00 19994330.292999979109 29000000.026999950409 27870000.031000021845 3956313.037999988068 60361.283614624 2024-02-21T06:48:24.303500+00:00 19994330.290000021458 28999999.963000059128 27869999.940999981016 3956429.835000038147 60361.283626195 2024-02-21T06:48:25.303263+00:00 19994330.287999991328 29000000.055999990553 27870000.030000030994 3960401.121000051033 60361.283637767 2024-02-21T06:48:26.303027+00:00 19994330.287999991328 28999999.975000020117 27870000.004999998957 3960473.983999968041 60361.283649338 2024-02-21T06:48:27.302789+00:00 19994330.290000021458 29000000.029999971390 27870000.011000040919 3959428.883000016212 60361.283660909 2024-02-21T06:48:28.302553+00:00 19994330.287999991328 28999999.955000039190 27869999.966999888420 3958229.139999986161 60361.283672480 2024-02-21T06:48:29.302316+00:00 19994330.296000000089 29000000.018999930471 27870000.027000069618 3957873.955999969970 60361.283684052 2024-02-21T06:48:30.302079+00:00 19994330.287000000477 28999999.994000080973 27869999.998999949545 3959035.985999941826 60361.283695623 2024-02-21T06:48:31.301842+00:00 19994330.288999971002 28999999.968999978155 27869999.986000061035 3956286.966000080109 60361.283707194 2024-02-21T06:48:32.301605+00:00 19994330.294000029564 29000000.059000018984 27870000.067999958992 3959288.031000018120 60361.283718766 2024-02-21T06:48:33.301369+00:00 19994330.287000000477 28999999.953999999911 27869999.977000001818 3958573.972000002861 60361.283730337 2024-02-21T06:48:34.301131+00:00 19994330.290000021458 28999999.998999949545 27869999.955000039190 3962955.003999948967 60361.283741909 2024-02-21T06:48:35.300895+00:00 19994330.290999948978 28999999.993000030518 27870000.003000020981 3956065.055999993812 60361.283753480 2024-02-21T06:48:36.300658+00:00 19994330.289000030607 28999999.969999998808 27869999.922999981791 3953627.940999985207 60361.283765051 2024-02-21T06:48:37.300420+00:00 19994330.291000008583 29000000.067999999970 27870000.067000031471 3956059.993000030983 60361.283776622 2024-02-21T06:48:38.300184+00:00 19994330.288999971002 28999999.982000008225 27870000.007999900728 3960966.090000032913 60361.283788194 2024-02-21T06:48:39.299946+00:00 19994330.292999979109 29000000.006999999285 27870000.013000011444 3963205.987999916077 60361.283799765 2024-02-21T06:48:40.299710+00:00 19994330.290000021458 29000000.006999999285 27870000.024999979883 3957926.877000092994 60361.283811336 2024-02-21T06:48:41.299473+00:00 19994330.288999971002 29000000.037999991328 27870000.012000080198 3960182.075999975204 60361.283822908 2024-02-21T06:48:42.299236+00:00 19994330.287999991328 28999999.922000020742 27869999.924999948591 3956512.967999935150 60361.283834479 2024-02-21T06:48:43.298999+00:00 19994330.292000059038 29000000.042999979109 27870000.034999970347 3956926.037999988068 60361.283846051 2024-02-21T06:48:44.298762+00:00 19994330.289000030607 29000000.009000029415 27870000.017000079155 3957275.056000113022 60361.283857803 2024-02-21T06:48:45.314147+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3961774.980999947060 60361.283869193 2024-02-21T06:48:46.298289+00:00 19994330.291000008583 29000000.007999960333 27870000.024000000209 3958750.991000055801 60361.283880945 2024-02-21T06:48:47.313673+00:00 19994330.291999939829 28999999.944000009447 27869999.933999989182 3957577.986999989022 60361.283892336 2024-02-21T06:48:48.297815+00:00 19994330.287999991328 29000000.030000030994 27869999.998000010848 3961156.016999959946 60361.283904088 2024-02-21T06:48:49.313198+00:00 19994330.289000030607 29000000.028000000864 27870000.062999989837 3959504.975000023842 60361.283915479 2024-02-21T06:48:50.297341+00:00 19994330.290000081062 28999999.992999970913 27869999.958999991417 3954655.041999936104 60361.283927231 2024-02-21T06:48:51.312725+00:00 19994330.289999961853 29000000.017000019550 27870000.015000019222 3955299.980000019073 60361.283938621 2024-02-21T06:48:52.296867+00:00 19994330.289999961853 28999999.986000001431 27870000.059999998659 3959899.004000068177 60361.283950374 2024-02-21T06:48:53.312251+00:00 19994330.291000008583 29000000.004000011832 27869999.916999999434 3958541.901999949943 60361.283961764 2024-02-21T06:48:54.296394+00:00 19994330.292000059038 28999999.970999959856 27870000.009999990463 3959938.080000042915 60361.283973516 2024-02-21T06:48:55.311779+00:00 19994330.289999961853 28999999.996000051498 27869999.958000000566 3958459.029999970924 60361.283984907 2024-02-21T06:48:56.295920+00:00 19994330.289000030607 29000000.041000008583 27870000.092000011355 3956675.963999987114 60361.283996658 2024-02-21T06:48:57.311304+00:00 19994330.286999940872 28999999.975000020117 27869999.938000019640 3956986.039000033867 60361.284008049 2024-02-21T06:48:58.295446+00:00 19994330.291000008583 29000000.001999970526 27870000.037999991328 3961429.950999975204 60361.284019801 2024-02-21T06:48:59.310830+00:00 19994330.289000030607 28999999.990000009537 27869999.993999961764 3956737.062000035774 60361.284031192 2024-02-21T06:49:00.294972+00:00 19994330.291999939829 28999999.995999928564 27869999.993000030518 3960096.928999900818 60361.284042944 2024-02-21T06:49:01.310356+00:00 19994330.292000059038 29000000.013000011444 27870000.063000019640 3959132.000000000000 60361.284054334 2024-02-21T06:49:02.294498+00:00 19994330.289999961853 29000000.029000040144 27869999.947999950498 3959352.034000039101 60361.284066087 2024-02-21T06:49:03.309883+00:00 19994330.292000059038 28999999.985999941826 27870000.017000019550 3956953.930000067223 60361.284077477 2024-02-21T06:49:04.294025+00:00 19994330.286000009626 28999999.996000051498 27869999.994000021368 3957637.017999887001 60361.284089048 2024-02-21T06:49:05.293788+00:00 19994330.289999961853 28999999.983999971300 27870000.013000011444 3958752.013000010978 60361.284100620 2024-02-21T06:49:06.293551+00:00 19994330.289000030607 29000000.008000019938 27869999.964999910444 3958133.024000049103 60361.284112191 2024-02-21T06:49:07.293314+00:00 19994330.289999961853 29000000.011000040919 27870000.042000059038 3959452.001999973785 60361.284123943 2024-02-21T06:49:08.308697+00:00 19994330.291000008583 28999999.977999929339 27869999.957999940962 3960100.994000076782 60361.284135334 2024-02-21T06:49:09.292840+00:00 19994330.293000001460 29000000.021000031382 27869999.990000009537 3958821.023000001907 60361.284147086 2024-02-21T06:49:10.308225+00:00 19994330.291000001132 28999999.968999978155 27869999.986999988556 3962140.868999958038 60361.284158477 2024-02-21T06:49:11.292365+00:00 19994330.289000000805 29000000.034000039101 27870000.021000031382 3962946.110999941826 60361.284170229 2024-02-21T06:49:12.307751+00:00 19994330.287999998778 28999999.986999988556 27870000.009000059217 3963686.956000090111 60361.284181619 2024-02-21T06:49:13.291892+00:00 19994330.285999998450 28999999.964000001550 27869999.960999969393 3964815.049999951851 60361.284193371 2024-02-21T06:49:14.307277+00:00 19994330.293999999762 29000000.052999999374 27870000.004999998957 3957168.993999958038 60361.284204761 2024-02-21T06:49:15.291418+00:00 19994330.290999989957 28999999.973999999464 27870000.016999959946 3959139.032000064850 60361.284216514 2024-02-21T06:49:16.306803+00:00 19994330.290000021458 29000000.035000000149 27870000.029000040144 3959737.975999950897 60361.284227904 2024-02-21T06:49:17.290945+00:00 19994330.289999991655 28999999.997999999672 27869999.968999978155 3960609.958000063896 60361.284239657 2024-02-21T06:49:18.306329+00:00 19994330.289999991655 28999999.983000010252 27869999.996999979019 3960876.946999907028 60361.284251047 2024-02-21T06:49:19.290471+00:00 19994330.289000000805 28999999.990000009537 27870000.026000019163 3958841.072000027169 60361.284262799 2024-02-21T06:49:20.305854+00:00 19994330.291000008583 28999999.987999979407 27869999.958999991417 3960328.968000053894 60361.284274190 2024-02-21T06:49:21.289997+00:00 19994330.285999979824 28999999.993999991566 27870000.050999999046 3960419.084999918938 60361.284285942 2024-02-21T06:49:22.305381+00:00 19994330.291000038385 29000000.027000010014 27869999.998000029474 3958368.005000113975 60361.284297332 2024-02-21T06:49:23.289523+00:00 19994330.289999961853 29000000.007000029087 27869999.975999951363 3956257.883999944199 60361.284309085 2024-02-21T06:49:24.304908+00:00 19994330.294000029564 28999999.992999970913 27870000.013000011444 3957903.057999968994 60361.284320475 2024-02-21T06:49:25.289050+00:00 19994330.292999979109 28999999.978000041097 27869999.967000000179 3959974.996999979019 60361.284332227 2024-02-21T06:49:26.304434+00:00 19994330.287999991328 29000000.033999979496 27870000.030999999493 3961513.951000093948 60361.284343618 2024-02-21T06:49:27.288576+00:00 19994330.287999991328 29000000.000999990851 27869999.986999999732 3962495.071999907028 60361.284355370 2024-02-21T06:49:28.303960+00:00 19994330.288000050932 29000000.005999978632 27870000.016999989748 3958100.994000076782 60361.284366941 2024-02-21T06:49:29.303723+00:00 19994330.290999948978 28999999.953000009060 27870000.006000008434 3959671.972999929916 60361.284378513 2024-02-21T06:49:30.303486+00:00 19994330.290000021458 29000000.032999988645 27869999.984000001103 3962060.030000091065 60361.284390084 2024-02-21T06:49:31.303250+00:00 19994330.290000021458 29000000.000000059605 27869999.984999980778 3964217.046000003815 60361.284401655 2024-02-21T06:49:32.303013+00:00 19994330.294999960810 28999999.987999919802 27870000.006000008434 3956663.944999932777 60361.284413226 2024-02-21T06:49:33.302775+00:00 19994330.291000008583 29000000.031000021845 27870000.018000010401 3963812.039999961853 60361.284424798 2024-02-21T06:49:34.302539+00:00 19994330.284000039101 28999999.981999989599 27869999.978999968618 3958963.925000071991 60361.284436369 2024-02-21T06:49:35.302302+00:00 19994330.289000030607 29000000.026000019163 27870000.059999998659 3959443.003000020981 60361.284447941 2024-02-21T06:49:36.302065+00:00 19994330.290999889374 28999999.953999999911 27869999.962999999523 3958454.062999964226 60361.284459512 2024-02-21T06:49:37.301828+00:00 19994330.289000030607 28999999.983000040054 27869999.956000030041 3958448.968999981880 60361.284471083 2024-02-21T06:49:38.301591+00:00 19994330.292000059038 29000000.003000020981 27870000.028000000864 3956903.942000031006 60361.284482655 2024-02-21T06:49:39.301355+00:00 19994330.291999939829 29000000.028000000864 27869999.986999988556 3955909.161000012886 60361.284494226 2024-02-21T06:49:40.301117+00:00 19994330.292000059038 28999999.986999988556 27869999.995000001043 3962059.850000023842 60361.284505797 2024-02-21T06:49:41.300880+00:00 19994330.287999991328 29000000.018000010401 27869999.991999980062 3961046.085999966133 60361.284517368 2024-02-21T06:49:42.300644+00:00 19994330.289999961853 29000000.001999970526 27870000.037000000477 3964442.937000035774 60361.284528940 2024-02-21T06:49:43.300407+00:00 19994330.290000081062 28999999.996999979019 27869999.991999980062 3960344.059999942780 60361.284540511 2024-02-21T06:49:44.300170+00:00 19994330.286999940872 29000000.011000040919 27869999.996000051498 3964471.944000006188 60361.284552082 2024-02-21T06:49:45.299933+00:00 19994330.291000008583 29000000.003000020981 27869999.967000011355 3961406.034000039101 60361.284563654 2024-02-21T06:49:46.299696+00:00 19994330.291000008583 28999999.984999898821 27870000.049999948591 3960539.023000001907 60361.284575225 2024-02-21T06:49:47.299459+00:00 19994330.289999961853 28999999.984000090510 27870000.006000038236 3961984.951999903191 60361.284586797 2024-02-21T06:49:48.299222+00:00 19994330.292999979109 28999999.995999928564 27870000.004999998957 3959516.994000076782 60361.284598368 2024-02-21T06:49:49.298985+00:00 19994330.287000060081 29000000.011000040919 27870000.000000000000 3959442.054999948014 60361.284609939 2024-02-21T06:49:50.298749+00:00 19994330.289999961853 28999999.967999991030 27869999.952999949455 3960932.991000055801 60361.284621511 2024-02-21T06:49:51.298511+00:00 19994330.296000000089 29000000.017000000924 27870000.009000059217 3964340.967000008095 60361.284633263 2024-02-21T06:49:52.313896+00:00 19994330.282999988645 29000000.039999991655 27870000.022999998182 3959734.926999927033 60361.284644653 2024-02-21T06:49:53.298038+00:00 19994330.291000008583 28999999.963000010699 27869999.970999959856 3959994.047000051010 60361.284656405 2024-02-21T06:49:54.313422+00:00 19994330.289999961853 29000000.042999979109 27870000.037000060081 3962515.050999999046 60361.284667796 2024-02-21T06:49:55.297564+00:00 19994330.291000008583 28999999.989000018686 27869999.996999979019 3960481.973999977112 60361.284679548 2024-02-21T06:49:56.312948+00:00 19994330.289000030607 28999999.998999979347 27870000.032999988645 3961848.050999999046 60361.284690938 2024-02-21T06:49:57.297090+00:00 19994330.291000008583 28999999.969999998808 27869999.942999958992 3961641.945000051986 60361.284702691 2024-02-21T06:49:58.312474+00:00 19994330.289999961853 29000000.025000009686 27869999.958999991417 3963700.013999938965 60361.284714081 2024-02-21T06:49:59.296616+00:00 19994330.287999991328 28999999.986999988556 27870000.019999980927 3962383.991000055801 60361.284725833 2024-02-21T06:50:00.312001+00:00 19994330.291000008583 29000000.007000029087 27870000.022999998182 3964102.983999968041 60361.284737224 2024-02-21T06:50:01.296142+00:00 19994330.290000081062 29000000.028999980539 27870000.004999998957 3963882.014999986161 60361.284748976 2024-02-21T06:50:02.311527+00:00 19994330.291000008583 28999999.994000021368 27869999.986000061035 3961147.766000031959 60361.284760367 2024-02-21T06:50:03.295668+00:00 19994330.289999999106 28999999.984999950975 27870000.070000000298 3963746.243000030983 60361.284771938 2024-02-21T06:50:04.295431+00:00 19994330.293000001460 29000000.022999998182 27869999.992999989539 3960968.023999928962 60361.284783509 2024-02-21T06:50:05.295195+00:00 19994330.289000000805 28999999.950000051409 27869999.955000009388 3962636.968999981880 60361.284795080 2024-02-21T06:50:06.294958+00:00 19994330.285999998450 29000000.017999950796 27869999.993000000715 3961550.863000034820 60361.284806652 2024-02-21T06:50:07.294721+00:00 19994330.291000008583 29000000.004000011832 27869999.992999989539 3964324.141000031959 60361.284818223 2024-02-21T06:50:08.294484+00:00 19994330.290999989957 28999999.992999970913 27869999.998000029474 3962069.056999921799 60361.284829794 2024-02-21T06:50:09.294247+00:00 19994330.293999999762 28999999.989000078291 27870000.005999978632 3966152.887000083923 60361.284841366 2024-02-21T06:50:10.294011+00:00 19994330.289000000805 28999999.977999929339 27869999.969999998808 3963404.998999952804 60361.284852937 2024-02-21T06:50:11.293773+00:00 19994330.289000000805 29000000.029000040144 27870000.037000000477 3961816.975000023842 60361.284864509 2024-02-21T06:50:12.293536+00:00 19994330.289999991655 29000000.021999958903 27869999.991000000387 3962017.069999932777 60361.284876261 2024-02-21T06:50:13.308921+00:00 19994330.289999991655 29000000.016000028700 27870000.030000030994 3963946.002000092994 60361.284887651 2024-02-21T06:50:14.293064+00:00 19994330.287000000477 28999999.970999959856 27869999.958000000566 3962752.932000000030 60361.284899403 2024-02-21T06:50:15.308447+00:00 19994330.293000008911 28999999.988000039011 27870000.044999960810 3966749.104999999981 60361.284910794 2024-02-21T06:50:16.292588+00:00 19994330.287999991328 28999999.988000039011 27869999.953999999911 3964614.925000001211 60361.284922546 2024-02-21T06:50:17.307973+00:00 19994330.292999979109 29000000.018000010401 27870000.040000021458 3960235.037000000011 60361.284933937 2024-02-21T06:50:18.292115+00:00 19994330.289000030607 28999999.991999980062 27869999.999000009149 3963891.960000000894 60361.284945689 2024-02-21T06:50:19.307500+00:00 19994330.291999999434 29000000.021000031382 27870000.002999961376 3961265.092999998014 60361.284957079 2024-02-21T06:50:20.291641+00:00 19994330.287000000477 28999999.992999911308 27869999.948000010103 3962221.921000000089 60361.284968832 2024-02-21T06:50:21.307025+00:00 19994330.290000021458 29000000.013000011444 27870000.048000041395 3960295.978000000119 60361.284980222 2024-02-21T06:50:22.291168+00:00 19994330.287999991328 28999999.988000039011 27869999.995999928564 3959995.047999997158 60361.284991974 2024-02-21T06:50:23.306552+00:00 19994330.292999979109 29000000.001999970526 27869999.968000050634 3966925.039000004996 60361.285003365 2024-02-21T06:50:24.290694+00:00 19994330.288999971002 29000000.011000040919 27870000.070999979973 3963614.973999998998 60361.285015116 2024-02-21T06:50:25.306078+00:00 19994330.290000021458 28999999.996000051498 27869999.970000028610 3961258.063999996055 60361.285026507 2024-02-21T06:50:26.290220+00:00 19994330.291999999434 28999999.994999889284 27869999.998999949545 3960884.841000006068 60361.285038259 2024-02-21T06:50:27.305604+00:00 19994330.290000021458 28999999.984999999404 27869999.957000020891 3960606.080999999773 60361.285049650 2024-02-21T06:50:28.289746+00:00 19994330.289999961853 28999999.980999998748 27870000.029000040144 3961591.006999998819 60361.285061402 2024-02-21T06:50:29.305130+00:00 19994330.287000000477 28999999.993000008166 27869999.995000001043 3957380.048999994993 60361.285072792 2024-02-21T06:50:30.289272+00:00 19994330.292000059038 29000000.026999998838 27870000.000999931246 3961115.014000006020 60361.285084545 2024-02-21T06:50:31.304657+00:00 19994330.289999961853 29000000.009999990463 27869999.962000008672 3962040.995999991894 60361.285095935 2024-02-21T06:50:32.288798+00:00 19994330.289999961853 28999999.981999989599 27870000.064000010490 3957252.914000004996 60361.285107687 2024-02-21T06:50:33.304183+00:00 19994330.288000110537 29000000.027000010014 27869999.990000009537 3958488.978000000119 60361.285119078 2024-02-21T06:50:34.288324+00:00 19994330.292999979109 28999999.965999990702 27869999.988000039011 3958042.077999994159 60361.285130830 2024-02-21T06:50:35.303709+00:00 19994330.289999961853 29000000.005000028759 27870000.000000000000 3959421.988000005018 60361.285142401 2024-02-21T06:50:36.303472+00:00 19994330.289999961853 29000000.052999969572 27870000.054000020027 3955839.925999999046 60361.285153973 2024-02-21T06:50:37.303235+00:00 19994330.290000081062 28999999.966000020504 27869999.956999901682 3959364.150000005960 60361.285165544 2024-02-21T06:50:38.302998+00:00 19994330.288999918848 29000000.014999989420 27870000.060999989510 3962163.917999998201 60361.285177115 2024-02-21T06:50:39.302761+00:00 19994330.290000081062 28999999.977000001818 27869999.895000100136 3957187.936000003945 60361.285188687 2024-02-21T06:50:40.302524+00:00 19994330.289999961853 29000000.004999998957 27869999.982999920845 3958240.041999996174 60361.285200258 2024-02-21T06:50:41.302288+00:00 19994330.294000029564 29000000.002000030130 27870000.018000010401 3961319.982999994885 60361.285211829 2024-02-21T06:50:42.302051+00:00 19994330.284999970347 29000000.004000011832 27870000.017000000924 3961514.002000004053 60361.285223401 2024-02-21T06:50:43.301814+00:00 19994330.292000059038 28999999.942999958992 27869999.965999998152 3960314.071999996901 60361.285234972 2024-02-21T06:50:44.301577+00:00 19994330.289999961853 29000000.054000020027 27870000.052999999374 3965294.002000004053 60361.285246543 2024-02-21T06:50:45.301340+00:00 19994330.291000008583 29000000.005999978632 27869999.954999998212 3963256.971000000834 60361.285258114 2024-02-21T06:50:46.301103+00:00 19994330.284999970347 28999999.963000059128 27870000.006000008434 3958787.957000001799 60361.285269686 2024-02-21T06:50:47.300866+00:00 19994330.294000029564 29000000.029999971390 27870000.011999990791 3960407.950999990106 60361.285281257 2024-02-21T06:50:48.300630+00:00 19994330.292999979109 28999999.980999950320 27870000.013999998569 3960569.057000011206 60361.285292828 2024-02-21T06:50:49.300392+00:00 19994330.286999940872 29000000.027000069618 27870000.015999998897 3960020.946999996901 60361.285304400 2024-02-21T06:50:50.300155+00:00 19994330.293000098318 28999999.977000001818 27869999.986999988556 3960345.032000004780 60361.285315971 2024-02-21T06:50:51.299919+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3960236.010999978054 60361.285327543 2024-02-21T06:50:52.299682+00:00 19994330.288999918848 29000000.004999998957 27870000.069999989122 3962550.938000022899 60361.285339114 2024-02-21T06:50:53.299445+00:00 19994330.289000030607 28999999.960000038147 27869999.926999989897 3955310.076000005007 60361.285350685 2024-02-21T06:50:54.299208+00:00 19994330.289000030607 29000000.023999929428 27870000.040000021458 3964528.009999989998 60361.285362257 2024-02-21T06:50:55.298971+00:00 19994330.292999979109 28999999.989000078291 27869999.973999980837 3959553.019999980927 60361.285373828 2024-02-21T06:50:56.298735+00:00 19994330.287999991328 28999999.995999928564 27870000.024000048637 3958868.065000026952 60361.285385580 2024-02-21T06:50:57.314118+00:00 19994330.293000001460 28999999.984000090510 27869999.949000000954 3953630.854999988806 60361.285396971 2024-02-21T06:50:58.298260+00:00 19994330.287999998778 29000000.036999940872 27869999.991999980062 3960607.069000006188 60361.285408723 2024-02-21T06:50:59.313645+00:00 19994330.290999989957 29000000.006999969482 27870000.028000000864 3959369.056999980938 60361.285420113 2024-02-21T06:51:00.297786+00:00 19994330.287000000477 28999999.968999978155 27869999.974000040442 3966124.935000001919 60361.285431684 2024-02-21T06:51:01.297550+00:00 19994330.291999999434 29000000.036000009626 27870000.041999939829 3958473.020999997854 60361.285443256 2024-02-21T06:51:02.297313+00:00 19994330.287000000477 28999999.974000100046 27869999.971999999136 3960796.059000014793 60361.285454827 2024-02-21T06:51:03.297076+00:00 19994330.297000020742 29000000.019999980927 27870000.008000019938 3958470.819999992847 60361.285466399 2024-02-21T06:51:04.296838+00:00 19994330.286999970675 28999999.984000001103 27870000.003000020981 3962150.148000001907 60361.285477970 2024-02-21T06:51:05.296602+00:00 19994330.290000021458 29000000.015000000596 27870000.008000019938 3961657.955999999773 60361.285489541 2024-02-21T06:51:06.296365+00:00 19994330.290999978781 29000000.026999998838 27870000.023999929428 3963551.949999988079 60361.285501113 2024-02-21T06:51:07.296128+00:00 19994330.287000000477 28999999.934000000358 27869999.922000050545 3963222.082000017166 60361.285512684 2024-02-21T06:51:08.295891+00:00 19994330.293000008911 29000000.021999999881 27870000.077999949455 3963719.931999980938 60361.285524255 2024-02-21T06:51:09.295654+00:00 19994330.287000030279 28999999.997999999672 27869999.940000060946 3961914.047000021208 60361.285535826 2024-02-21T06:51:10.295417+00:00 19994330.288999971002 28999999.997000008821 27870000.041999939829 3963423.010999978054 60361.285547398 2024-02-21T06:51:11.295180+00:00 19994330.292999979109 29000000.013999998569 27869999.981999989599 3965579.960000007879 60361.285558969 2024-02-21T06:51:12.294944+00:00 19994330.293000038713 29000000.018999990076 27870000.022000070661 3966742.104000002146 60361.285570540 2024-02-21T06:51:13.294706+00:00 19994330.288999971002 28999999.960000008345 27869999.926999930292 3965100.925999999046 60361.285582112 2024-02-21T06:51:14.294469+00:00 19994330.290000021458 29000000.008000019938 27870000.095000028610 3962616.967000008095 60361.285593683 2024-02-21T06:51:15.294233+00:00 19994330.289999961853 29000000.000999990851 27869999.952000018209 3960167.062999994028 60361.285605255 2024-02-21T06:51:16.293996+00:00 19994330.287000000477 29000000.022999998182 27870000.003999948502 3964748.960000007879 60361.285616826 2024-02-21T06:51:17.293759+00:00 19994330.290000021458 29000000.027000010014 27870000.045000080019 3956206.979000002146 60361.285628397 2024-02-21T06:51:18.293522+00:00 19994330.287999991328 28999999.956999961287 27869999.973999980837 3959562.062999994028 60361.285639969 2024-02-21T06:51:19.293285+00:00 19994330.295000020415 29000000.004999998957 27869999.968999978155 3961107.025000005960 60361.285651721 2024-02-21T06:51:20.308670+00:00 19994330.289999961853 28999999.990000009537 27870000.010999999940 3957709.942999988794 60361.285663111 2024-02-21T06:51:21.292811+00:00 19994330.288000050932 28999999.998000029474 27869999.991000000387 3960852.974000006914 60361.285674863 2024-02-21T06:51:22.308196+00:00 19994330.290999948978 29000000.009999990463 27870000.000999990851 3961168.018999993801 60361.285686254 2024-02-21T06:51:23.292338+00:00 19994330.289000030607 29000000.039000030607 27870000.059999998659 3962781.023000001907 60361.285698006 2024-02-21T06:51:24.307722+00:00 19994330.291000008583 28999999.990999940783 27870000.031999990344 3961593.009000002872 60361.285709396 2024-02-21T06:51:25.291866+00:00 19994330.289000030607 28999999.961000081152 27869999.939000010490 3962508.954999982845 60361.285721149 2024-02-21T06:51:26.307248+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3958419.022000014782 60361.285732539 2024-02-21T06:51:27.291390+00:00 19994330.290999889374 29000000.026999950409 27869999.956999991089 3957156.064000010025 60361.285744291 2024-02-21T06:51:28.306774+00:00 19994330.290000081062 28999999.993000030518 27870000.021999981254 3959411.925000011921 60361.285755682 2024-02-21T06:51:29.290916+00:00 19994330.291000008583 29000000.009999990463 27869999.997000008821 3959468.952999948990 60361.285767434 2024-02-21T06:51:30.306301+00:00 19994330.291000008583 28999999.985999941826 27870000.014999989420 3961981.051000059117 60361.285778825 2024-02-21T06:51:31.290443+00:00 19994330.286999940872 28999999.985000010580 27869999.977000001818 3963711.983999968041 60361.285790577 2024-02-21T06:51:32.305827+00:00 19994330.289000030607 29000000.001000050455 27869999.967000011355 3962548.018999993801 60361.285801967 2024-02-21T06:51:33.289968+00:00 19994330.291999939829 29000000.011999960989 27870000.081000030041 3962342.999000012875 60361.285813719 2024-02-21T06:51:34.305353+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3954376.990000010002 60361.285825110 2024-02-21T06:51:35.289495+00:00 19994330.291000008583 28999999.990000009537 27869999.957000020891 3960968.014999986161 60361.285836862 2024-02-21T06:51:36.304879+00:00 19994330.294000029564 29000000.021999958903 27870000.004999998957 3958687.004000008106 60361.285848252 2024-02-21T06:51:37.289020+00:00 19994330.287999991328 28999999.951000090688 27870000.017000019550 3957882.971000016201 60361.285860005 2024-02-21T06:51:38.304406+00:00 19994330.287000060081 29000000.000999931246 27869999.983999971300 3958235.040999948978 60361.285871395 2024-02-21T06:51:39.288547+00:00 19994330.291999939829 29000000.024999979883 27870000.011999960989 3962165.910000026226 60361.285883147 2024-02-21T06:51:40.303932+00:00 19994330.289000030607 29000000.022999998182 27870000.003000020981 3963934.008000016212 60361.285894538 2024-02-21T06:51:41.288073+00:00 19994330.289999961853 28999999.958999998868 27869999.991999980062 3956409.107999979984 60361.285906290 2024-02-21T06:51:42.303458+00:00 19994330.289000030607 29000000.025999989361 27870000.015000101179 3960397.018999993801 60361.285917861 2024-02-21T06:51:43.303221+00:00 19994330.294000029564 29000000.000000000000 27869999.986999988556 3958759.911000012886 60361.285929433 2024-02-21T06:51:44.302984+00:00 19994330.287999991328 28999999.997000008821 27870000.000000000000 3960218.033999979030 60361.285941004 2024-02-21T06:51:45.302747+00:00 19994330.292999979109 28999999.997000008821 27869999.997999910265 3957712.018000007141 60361.285952576 2024-02-21T06:51:46.302510+00:00 19994330.287999991328 29000000.019999980927 27870000.029000040144 3958902.046000003815 60361.285964147 2024-02-21T06:51:47.302273+00:00 19994330.287000060081 28999999.971000019461 27870000.016999959946 3961836.856000006199 60361.285975718 2024-02-21T06:51:48.302036+00:00 19994330.291000008583 29000000.028000000864 27869999.971000079066 3961283.032000004780 60361.285987290 2024-02-21T06:51:49.301800+00:00 19994330.290999889374 29000000.005999978632 27869999.990000009537 3962708.006999969017 60361.285998861 2024-02-21T06:51:50.301563+00:00 19994330.292000059038 28999999.938999980688 27870000.026999950409 3962103.990000010002 60361.286010432 2024-02-21T06:51:51.301325+00:00 19994330.289000000805 29000000.010000050068 27869999.955999970436 3959494.022000014782 60361.286022003 2024-02-21T06:51:52.301089+00:00 19994330.289000000805 28999999.998999949545 27869999.983000040054 3959882.987999976147 60361.286033574 2024-02-21T06:51:53.300852+00:00 19994330.289999999106 29000000.029000040144 27870000.067000031471 3956690.998000026215 60361.286045146 2024-02-21T06:51:54.300615+00:00 19994330.287000000477 28999999.977999988943 27869999.973999980837 3959390.975000023842 60361.286056717 2024-02-21T06:51:55.300378+00:00 19994330.291999999434 29000000.008999999613 27869999.973000049591 3959738.086999952793 60361.286068289 2024-02-21T06:51:56.300141+00:00 19994330.291999999434 29000000.017000019550 27869999.989999890327 3959084.023000001907 60361.286079860 2024-02-21T06:51:57.299904+00:00 19994330.289000000805 29000000.009999990463 27870000.044000029564 3962304.950000048149 60361.286091431 2024-02-21T06:51:58.299667+00:00 19994330.291999999434 29000000.007999960333 27869999.944000009447 3956167.107999979984 60361.286103003 2024-02-21T06:51:59.299430+00:00 19994330.293999999762 29000000.012000080198 27870000.054000001401 3957793.888999999035 60361.286114393 2024-02-21T06:52:00.283573+00:00 19994330.287000000477 28999999.949999928474 27869999.966999989003 3956263.056999980938 60361.286126145 2024-02-21T06:52:01.298956+00:00 19994330.290000021458 29000000.021000031382 27870000.012000009418 3960282.962999999989 60361.286137536 2024-02-21T06:52:02.283098+00:00 19994330.288999971002 28999999.978000041097 27869999.960999999195 3959279.004000008106 60361.286149288 2024-02-21T06:52:03.298483+00:00 19994330.289000000805 29000000.042999979109 27870000.083000000566 3962905.030000030994 60361.286160859 2024-02-21T06:52:04.298246+00:00 19994330.291999999434 28999999.949999928474 27869999.991999980062 3958213.938999950886 60361.286172430 2024-02-21T06:52:05.298009+00:00 19994330.287999991328 29000000.021000031382 27869999.960000008345 3958696.972000002861 60361.286184002 2024-02-21T06:52:06.297772+00:00 19994330.290000021458 28999999.973999980837 27869999.985000010580 3959385.078000009060 60361.286195573 2024-02-21T06:52:07.297535+00:00 19994330.291999999434 29000000.011000040919 27869999.985999971628 3957601.958000003826 60361.286207145 2024-02-21T06:52:08.297299+00:00 19994330.287000000477 29000000.021000031382 27870000.040000021458 3960100.925999999046 60361.286218716 2024-02-21T06:52:09.297062+00:00 19994330.291000008583 29000000.006999969482 27870000.029999971390 3960062.148000001907 60361.286230288 2024-02-21T06:52:10.296825+00:00 19994330.291000008583 29000000.008999940008 27869999.973000049591 3954998.937000035774 60361.286241859 2024-02-21T06:52:11.296588+00:00 19994330.287999991328 28999999.983000040054 27870000.028999980539 3956602.966999948025 60361.286253430 2024-02-21T06:52:12.296351+00:00 19994330.291999999434 28999999.981999989599 27869999.965999960899 3959938.992000042927 60361.286265001 2024-02-21T06:52:13.296114+00:00 19994330.290000021458 28999999.988999959081 27869999.963000059128 3960439.025999962818 60361.286276572 2024-02-21T06:52:14.295877+00:00 19994330.292999979109 29000000.008000019938 27870000.039999961853 3958881.985000013839 60361.286288144 2024-02-21T06:52:15.295640+00:00 19994330.286000009626 29000000.032999988645 27870000.056999981403 3958055.990999997128 60361.286299715 2024-02-21T06:52:16.295403+00:00 19994330.291999999434 28999999.958999991417 27869999.909000039101 3963033.081000030041 60361.286311287 2024-02-21T06:52:17.295166+00:00 19994330.289000030607 29000000.025000099093 27870000.063000019640 3964455.995999991894 60361.286322858 2024-02-21T06:52:18.294929+00:00 19994330.289999961853 28999999.995999999344 27869999.958999991417 3959182.907000004780 60361.286334429 2024-02-21T06:52:19.294693+00:00 19994330.286000009626 28999999.982999999076 27869999.982999920845 3957649.940999985207 60361.286346001 2024-02-21T06:52:20.294455+00:00 19994330.291999939829 29000000.008000001311 27870000.012000080198 3963026.001999973785 60361.286357572 2024-02-21T06:52:21.294219+00:00 19994330.296000000089 29000000.019999999553 27870000.008999940008 3957576.111000000965 60361.286369143 2024-02-21T06:52:22.293981+00:00 19994330.287999991328 28999999.975999999791 27869999.998000029474 3959041.001000047196 60361.286380715 2024-02-21T06:52:23.293745+00:00 19994330.291000008583 29000000.015000019222 27870000.026000019163 3960514.001999973785 60361.286392286 2024-02-21T06:52:24.293508+00:00 19994330.287000060081 28999999.978999998420 27869999.983999971300 3958262.982999979984 60361.286403857 2024-02-21T06:52:25.293271+00:00 19994330.291000008583 29000000.030999988317 27869999.978000041097 3956420.952000021935 60361.286415429 2024-02-21T06:52:26.293033+00:00 19994330.287999991328 28999999.983000010252 27870000.034999970347 3956075.026000022888 60361.286427181 2024-02-21T06:52:27.308419+00:00 19994330.291000008583 28999999.998999979347 27869999.970999959856 3960687.981999992859 60361.286438571 2024-02-21T06:52:28.292561+00:00 19994330.291000008583 29000000.023999989033 27870000.012000080198 3960904.042999982834 60361.286450324 2024-02-21T06:52:29.307945+00:00 19994330.291000008583 28999999.984000030905 27870000.011999960989 3962190.937999964226 60361.286461714 2024-02-21T06:52:30.292087+00:00 19994330.289999961853 29000000.018999990076 27869999.988999959081 3959677.090000032913 60361.286473466 2024-02-21T06:52:31.307471+00:00 19994330.289999961853 28999999.981000009924 27869999.984000090510 3960408.024999976158 60361.286484857 2024-02-21T06:52:32.291613+00:00 19994330.290000081062 29000000.018999990076 27870000.006999969482 3957489.998000026215 60361.286496609 2024-02-21T06:52:33.306997+00:00 19994330.288999918848 28999999.996999979019 27870000.009999990463 3958489.893000007141 60361.286508000 2024-02-21T06:52:34.291139+00:00 19994330.289000030607 29000000.003000020981 27870000.026999950409 3958317.054000020027 60361.286519751 2024-02-21T06:52:35.306523+00:00 19994330.291000008583 29000000.009999990463 27870000.014000058174 3960084.931999921799 60361.286531142 2024-02-21T06:52:36.290665+00:00 19994330.289999961853 28999999.985000010580 27869999.962999939919 3957806.106999992859 60361.286542894 2024-02-21T06:52:37.306050+00:00 19994330.292999979109 28999999.998000029474 27870000.019999999553 3955322.973000050057 60361.286554284 2024-02-21T06:52:38.290192+00:00 19994330.290000081062 28999999.973999980837 27869999.967999998480 3964155.995000004768 60361.286566037 2024-02-21T06:52:39.305575+00:00 19994330.286999940872 29000000.029999971390 27870000.037000000477 3959655.914000033867 60361.286577427 2024-02-21T06:52:40.289718+00:00 19994330.291000008583 28999999.971000079066 27869999.986999999732 3962192.026999949943 60361.286589179 2024-02-21T06:52:41.305102+00:00 19994330.287999991328 29000000.034999970347 27870000.017000000924 3960426.014000058174 60361.286600570 2024-02-21T06:52:42.289244+00:00 19994330.289000030607 29000000.016000028700 27870000.014999989420 3958865.106999992859 60361.286612322 2024-02-21T06:52:43.304628+00:00 19994330.289999961853 28999999.949999928474 27869999.971000019461 3961664.912999988068 60361.286623713 2024-02-21T06:52:44.288770+00:00 19994330.293000001460 29000000.024000048637 27869999.998999979347 3964257.986999989022 60361.286635465 2024-02-21T06:52:45.304155+00:00 19994330.291000001132 28999999.996999979019 27869999.971999999136 3959580.067000031006 60361.286646855 2024-02-21T06:52:46.288296+00:00 19994330.289000000805 28999999.985000010580 27870000.035000000149 3954626.028999925125 60361.286658607 2024-02-21T06:52:47.303680+00:00 19994330.291000001132 29000000.018000010401 27869999.975000020117 3958768.828000069130 60361.286670179 2024-02-21T06:52:48.303444+00:00 19994330.288999989629 28999999.970999959856 27870000.004999998957 3958089.010999917984 60361.286681750 2024-02-21T06:52:49.303207+00:00 19994330.291000008583 29000000.014999989420 27869999.990000009537 3959181.094000101089 60361.286693322 2024-02-21T06:52:50.302970+00:00 19994330.287000000477 29000000.017000079155 27869999.995999988168 3961536.987999916077 60361.286704893 2024-02-21T06:52:51.302733+00:00 19994330.289999991655 28999999.980999950320 27870000.029999971390 3963664.070000051986 60361.286716464 2024-02-21T06:52:52.302496+00:00 19994330.293000008911 28999999.965000029653 27870000.016000028700 3961327.891999959946 60361.286728036 2024-02-21T06:52:53.302259+00:00 19994330.291999999434 29000000.024999979883 27869999.974999960512 3956802.965000032913 60361.286739607 2024-02-21T06:52:54.302023+00:00 19994330.289999991655 29000000.022999998182 27870000.009999990463 3957324.011000037193 60361.286751178 2024-02-21T06:52:55.301786+00:00 19994330.286000009626 28999999.986999999732 27869999.990000009537 3960529.114999889862 60361.286762749 2024-02-21T06:52:56.301549+00:00 19994330.290999978781 28999999.993000000715 27869999.986999988556 3959479.919000030030 60361.286774140 2024-02-21T06:52:57.285690+00:00 19994330.289999991655 29000000.011999990791 27869999.963999990374 3957523.001000047196 60361.286785892 2024-02-21T06:52:58.301075+00:00 19994330.290000021458 28999999.975999999791 27870000.018000010401 3954547.980999947060 60361.286797283 2024-02-21T06:52:59.285216+00:00 19994330.291999999434 29000000.012000009418 27870000.016000028700 3958551.014000058174 60361.286809035 2024-02-21T06:53:00.300600+00:00 19994330.287999991328 29000000.046000000089 27870000.011000040919 3957408.016000031959 60361.286820425 2024-02-21T06:53:01.284743+00:00 19994330.291000008583 28999999.952999979258 27870000.009999990463 3962207.077999948990 60361.286832178 2024-02-21T06:53:02.300127+00:00 19994330.290000021458 29000000.012000020593 27869999.977999929339 3957266.950000048149 60361.286843568 2024-02-21T06:53:03.284269+00:00 19994330.289999961853 29000000.004999998957 27870000.037000060081 3959934.964999914169 60361.286855320 2024-02-21T06:53:04.299653+00:00 19994330.291999999434 28999999.977999988943 27869999.937000039965 3958864.105000019073 60361.286866711 2024-02-21T06:53:05.283795+00:00 19994330.286000009626 28999999.998000029474 27869999.980999950320 3959114.817000031006 60361.286878463 2024-02-21T06:53:06.299180+00:00 19994330.293000038713 29000000.015999969095 27870000.018000010401 3959263.136999965180 60361.286889853 2024-02-21T06:53:07.283321+00:00 19994330.289999961853 29000000.046999990940 27870000.041000008583 3957751.016000031959 60361.286901605 2024-02-21T06:53:08.298706+00:00 19994330.289000030607 28999999.951000031084 27870000.000000000000 3957660.947000027169 60361.286912996 2024-02-21T06:53:09.282848+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3961368.019999980927 60361.286924748 2024-02-21T06:53:10.298231+00:00 19994330.291000008583 28999999.971000019461 27869999.970000028610 3961305.952999948990 60361.286936319 2024-02-21T06:53:11.297995+00:00 19994330.289999961853 29000000.007999960333 27869999.982999920845 3958390.170000075828 60361.286947891 2024-02-21T06:53:12.297758+00:00 19994330.290000081062 29000000.017000019550 27870000.047000050545 3958880.924999951851 60361.286959462 2024-02-21T06:53:13.297521+00:00 19994330.287999991328 29000000.016000028700 27870000.018999930471 3960291.912999988068 60361.286971034 2024-02-21T06:53:14.297284+00:00 19994330.289999961853 29000000.005999919027 27869999.995000001043 3956253.014999986161 60361.286982605 2024-02-21T06:53:15.297048+00:00 19994330.294000029564 28999999.971000079066 27869999.958000060171 3957674.939000010025 60361.286994176 2024-02-21T06:53:16.296811+00:00 19994330.289000030607 29000000.018999930471 27870000.037999998778 3957292.067000031006 60361.287005748 2024-02-21T06:53:17.296574+00:00 19994330.289999961853 28999999.989000078291 27869999.971000000834 3958251.079999924172 60361.287017318 2024-02-21T06:53:18.296336+00:00 19994330.289999961853 29000000.006999969482 27870000.061999991536 3957551.924000024796 60361.287028890 2024-02-21T06:53:19.296099+00:00 19994330.287999991328 28999999.995000001043 27869999.923000011593 3960236.014999986161 60361.287040461 2024-02-21T06:53:20.295863+00:00 19994330.287999991328 28999999.993000030518 27870000.007999990135 3959261.017000079155 60361.287052033 2024-02-21T06:53:21.295625+00:00 19994330.290000081062 29000000.038999918848 27870000.019000019878 3957165.033999919891 60361.287063604 2024-02-21T06:53:22.295389+00:00 19994330.291999939829 28999999.983000040054 27869999.967999991030 3961202.810000061989 60361.287075175 2024-02-21T06:53:23.295152+00:00 19994330.292000059038 28999999.983000040054 27870000.011999990791 3962450.069999932777 60361.287086747 2024-02-21T06:53:24.294915+00:00 19994330.289999961853 29000000.023999929428 27870000.032999988645 3955866.062000035774 60361.287098318 2024-02-21T06:53:25.294679+00:00 19994330.289999961853 28999999.966000080109 27869999.993000030518 3963112.004000068177 60361.287109889 2024-02-21T06:53:26.294442+00:00 19994330.291000008583 28999999.998999949545 27869999.997999969870 3961414.018999934196 60361.287121461 2024-02-21T06:53:27.294204+00:00 19994330.287999991328 29000000.018000010401 27869999.947000030428 3961658.967000008095 60361.287133032 2024-02-21T06:53:28.293967+00:00 19994330.289000030607 28999999.995999928564 27870000.041000008583 3965377.037000060081 60361.287144603 2024-02-21T06:53:29.293731+00:00 19994330.291000008583 28999999.988000039011 27870000.010999981314 3960660.987999916077 60361.287156175 2024-02-21T06:53:30.293494+00:00 19994330.291000008583 29000000.034999970347 27870000.041000008583 3963317.927999972831 60361.287167746 2024-02-21T06:53:31.293257+00:00 19994330.292000059038 28999999.952000018209 27869999.918999969959 3960393.065000057220 60361.287179498 2024-02-21T06:53:32.308641+00:00 19994330.289999961853 29000000.006000000983 27870000.018999990076 3957797.008999944199 60361.287190889 2024-02-21T06:53:33.292783+00:00 19994330.287999991328 29000000.032999999821 27870000.036000009626 3962458.994000076782 60361.287202641 2024-02-21T06:53:34.308168+00:00 19994330.292000059038 28999999.982999999076 27869999.969000041485 3963716.886999965180 60361.287214031 2024-02-21T06:53:35.292309+00:00 19994330.285999890417 29000000.004999998957 27870000.010999921709 3964698.065000057220 60361.287225783 2024-02-21T06:53:36.307694+00:00 19994330.290000081062 29000000.028000008315 27870000.034000039101 3956776.120999931823 60361.287237174 2024-02-21T06:53:37.291835+00:00 19994330.291999939829 28999999.960999999195 27869999.965000029653 3957286.929000020027 60361.287248926 2024-02-21T06:53:38.307220+00:00 19994330.291999999434 29000000.013999998569 27870000.055999990553 3961533.000000000000 60361.287260317 2024-02-21T06:53:39.291362+00:00 19994330.291000001132 28999999.991999980062 27869999.944999929518 3961583.962000011932 60361.287272069 2024-02-21T06:53:40.306746+00:00 19994330.290000010282 29000000.022000011057 27870000.000000000000 3962533.041999936104 60361.287283459 2024-02-21T06:53:41.290887+00:00 19994330.288999989629 28999999.972999989986 27869999.997000098228 3964344.978000044823 60361.287295212 2024-02-21T06:53:42.306273+00:00 19994330.289000000805 28999999.988000039011 27869999.957999940962 3963515.916000009049 60361.287306602 2024-02-21T06:53:43.290413+00:00 19994330.289000000805 29000000.020999971777 27870000.042000059038 3959605.085999966133 60361.287318354 2024-02-21T06:53:44.305798+00:00 19994330.289000000805 29000000.017000019550 27870000.026999950409 3968368.938000082970 60361.287329745 2024-02-21T06:53:45.289940+00:00 19994330.291999999434 28999999.976000010967 27869999.996000051498 3965946.026999949943 60361.287341497 2024-02-21T06:53:46.305324+00:00 19994330.289999991655 28999999.984999950975 27869999.956999901682 3962511.957000017166 60361.287352887 2024-02-21T06:53:47.289466+00:00 19994330.291999999434 29000000.020000040531 27870000.053000088781 3960710.830000042915 60361.287364639 2024-02-21T06:53:48.304850+00:00 19994330.290000021458 28999999.991999980062 27869999.977000001818 3959283.320999979973 60361.287376030 2024-02-21T06:53:49.288993+00:00 19994330.290999978781 29000000.062999960035 27870000.010999921709 3961172.028999925125 60361.287387782 2024-02-21T06:53:50.304377+00:00 19994330.286000009626 28999999.930000070482 27869999.940999981016 3960506.833999990951 60361.287399173 2024-02-21T06:53:51.288519+00:00 19994330.287999991328 29000000.024999979883 27870000.065000060946 3963849.961000084877 60361.287410925 2024-02-21T06:53:52.303903+00:00 19994330.291000008583 29000000.000000000000 27869999.993000030518 3956575.164999961853 60361.287422315 2024-02-21T06:53:53.288045+00:00 19994330.291999999434 28999999.983999971300 27869999.993999961764 3962507.981999992859 60361.287433887 2024-02-21T06:53:54.287808+00:00 19994330.291999999434 29000000.036000009626 27869999.978999998420 3961438.983999968041 60361.287445639 2024-02-21T06:53:55.303193+00:00 19994330.287000000477 28999999.973999980837 27869999.969999998808 3965067.927000045776 60361.287457029 2024-02-21T06:53:56.287335+00:00 19994330.291000008583 28999999.990000009537 27870000.052999999374 3960037.136000037193 60361.287468782 2024-02-21T06:53:57.302718+00:00 19994330.288999971002 29000000.016000028700 27870000.032999988645 3961301.942999958992 60361.287480172 2024-02-21T06:53:58.286860+00:00 19994330.291000008583 29000000.009999990463 27869999.971000000834 3962480.962999939919 60361.287491924 2024-02-21T06:53:59.302245+00:00 19994330.287000000477 29000000.003999948502 27869999.977000001818 3957781.959000111092 60361.287503315 2024-02-21T06:54:00.286387+00:00 19994330.291000008583 28999999.968000050634 27870000.009999990463 3958893.101999998093 60361.287515067 2024-02-21T06:54:01.301771+00:00 19994330.295000020415 29000000.018999930471 27870000.017000019550 3959661.003999948967 60361.287526458 2024-02-21T06:54:02.285913+00:00 19994330.288999971002 28999999.979000091553 27869999.949999991804 3957114.935999989975 60361.287538209 2024-02-21T06:54:03.301298+00:00 19994330.289000030607 29000000.015999909490 27870000.015999998897 3959713.034999967087 60361.287549600 2024-02-21T06:54:04.285439+00:00 19994330.289999961853 28999999.952000018209 27870000.004999998957 3960850.932000041008 60361.287561352 2024-02-21T06:54:05.300824+00:00 19994330.287999991328 29000000.042999979109 27869999.986999988556 3964339.054000020027 60361.287572742 2024-02-21T06:54:06.284965+00:00 19994330.291000008583 28999999.985000010580 27869999.972999989986 3961309.932999968994 60361.287584495 2024-02-21T06:54:07.300349+00:00 19994330.292000059038 29000000.016000028700 27870000.043000038713 3957126.009999989998 60361.287595885 2024-02-21T06:54:08.284491+00:00 19994330.288999918848 28999999.955999970436 27869999.992999970913 3955751.042000054847 60361.287607637 2024-02-21T06:54:09.299876+00:00 19994330.292000059038 29000000.043000001460 27870000.007000029087 3961029.945999979973 60361.287619028 2024-02-21T06:54:10.284018+00:00 19994330.289999961853 28999999.973999999464 27869999.940999981016 3964889.981999992859 60361.287630780 2024-02-21T06:54:11.299402+00:00 19994330.289000030607 29000000.018999990076 27870000.073000010103 3956328.074000000954 60361.287642171 2024-02-21T06:54:12.283544+00:00 19994330.289999961853 28999999.978999998420 27870000.005999978632 3962756.968999981880 60361.287653923 2024-02-21T06:54:13.298928+00:00 19994330.286000009626 29000000.017999991775 27870000.012000020593 3961449.009000062943 60361.287665313 2024-02-21T06:54:14.283071+00:00 19994330.292000059038 29000000.020000010729 27869999.967000011355 3960785.031999946106 60361.287677065 2024-02-21T06:54:15.298455+00:00 19994330.294000029564 28999999.969999998808 27870000.018999930471 3962244.003999948967 60361.287688637 2024-02-21T06:54:16.298218+00:00 19994330.286999940872 29000000.025999989361 27870000.012000080198 3961057.989000082016 60361.287700208 2024-02-21T06:54:17.297980+00:00 19994330.292000059038 28999999.997000008821 27870000.008999940008 3963500.950999975204 60361.287711780 2024-02-21T06:54:18.297744+00:00 19994330.291999939829 29000000.002000000328 27869999.990000009537 3958407.018000007141 60361.287723351 2024-02-21T06:54:19.297507+00:00 19994330.289000030607 28999999.977999988943 27869999.967000011355 3960718.054999948014 60361.287734922 2024-02-21T06:54:20.297270+00:00 19994330.287999991328 29000000.012000020593 27869999.991999980062 3961482.907999991905 60361.287746494 2024-02-21T06:54:21.297033+00:00 19994330.289000030607 28999999.981999989599 27869999.978000041097 3961657.035000085831 60361.287758065 2024-02-21T06:54:22.296796+00:00 19994330.287999991328 29000000.011999960989 27870000.028999920934 3958896.937999964226 60361.287769636 2024-02-21T06:54:23.296559+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3960662.128999948967 60361.287781207 2024-02-21T06:54:24.296323+00:00 19994330.291000008583 28999999.986999988556 27869999.980000019073 3961440.906000018120 60361.287792779 2024-02-21T06:54:25.296086+00:00 19994330.292999979109 29000000.015000049025 27870000.006999969482 3956433.019999980927 60361.287804350 2024-02-21T06:54:26.295848+00:00 19994330.288999918848 29000000.000999990851 27869999.989000078291 3961970.974000095855 60361.287815921 2024-02-21T06:54:27.295612+00:00 19994330.291000008583 29000000.007000029087 27870000.000000000000 3957048.003999948967 60361.287827493 2024-02-21T06:54:28.295375+00:00 19994330.286000009626 28999999.970999959856 27869999.947000030428 3956256.932999968994 60361.287839064 2024-02-21T06:54:29.295138+00:00 19994330.290000081062 29000000.039999961853 27870000.041999939829 3960830.136000037193 60361.287850636 2024-02-21T06:54:30.294901+00:00 19994330.290999889374 28999999.968000050634 27870000.041000008583 3957157.021000028122 60361.287862207 2024-02-21T06:54:31.294664+00:00 19994330.292000059038 29000000.009999990463 27869999.962999939919 3961292.970999956131 60361.287873778 2024-02-21T06:54:32.294429+00:00 19994330.293000001460 29000000.001999970526 27870000.015000101179 3956385.039000033867 60361.287885349 2024-02-21T06:54:33.294190+00:00 19994330.285999998450 29000000.011000040919 27870000.024999998510 3962006.914999961853 60361.287896921 2024-02-21T06:54:34.293954+00:00 19994330.291999999434 29000000.013000011444 27870000.017999999225 3960922.994000076782 60361.287908492 2024-02-21T06:54:35.293717+00:00 19994330.287000000477 28999999.962999939919 27869999.937999989837 3959907.067999958992 60361.287920063 2024-02-21T06:54:36.293479+00:00 19994330.290999989957 29000000.032000061125 27870000.086000010371 3959466.044999957085 60361.287931635 2024-02-21T06:54:37.293243+00:00 19994330.289000000805 28999999.972999930382 27869999.913999989629 3959837.009000062943 60361.287943206 2024-02-21T06:54:38.293006+00:00 19994330.289000000805 29000000.018000010401 27870000.027000010014 3958493.939000010025 60361.287954958 2024-02-21T06:54:39.308390+00:00 19994330.292999979109 28999999.994000080973 27869999.993000000715 3961114.939000010025 60361.287966349 2024-02-21T06:54:40.292532+00:00 19994330.291000008583 28999999.992999911308 27870000.026999980211 3954365.046999930870 60361.287978101 2024-02-21T06:54:41.307917+00:00 19994330.291000008583 29000000.006000038236 27869999.948000010103 3957510.990000010002 60361.287989492 2024-02-21T06:54:42.292058+00:00 19994330.287999991328 28999999.990000009537 27870000.083000000566 3955639.937000035774 60361.288001243 2024-02-21T06:54:43.307443+00:00 19994330.289000000805 29000000.000000000000 27869999.887000020593 3962395.098999977112 60361.288012634 2024-02-21T06:54:44.291585+00:00 19994330.290999978781 29000000.006000038236 27870000.022999998182 3957180.978000044823 60361.288024386 2024-02-21T06:54:45.306969+00:00 19994330.288000050932 29000000.033999919891 27870000.072999950498 3960921.056999921799 60361.288035776 2024-02-21T06:54:46.291111+00:00 19994330.290999948978 28999999.934000000358 27869999.958000000566 3961097.984000001103 60361.288047529 2024-02-21T06:54:47.306495+00:00 19994330.291000008583 29000000.022999998182 27870000.028999980539 3957295.935000000056 60361.288058919 2024-02-21T06:54:48.290637+00:00 19994330.291999999434 29000000.000000000000 27869999.959000051022 3961494.975999999791 60361.288070671 2024-02-21T06:54:49.306021+00:00 19994330.288000050932 29000000.015999998897 27870000.026999950409 3959629.033000002149 60361.288082062 2024-02-21T06:54:50.290162+00:00 19994330.290999948978 28999999.987999990582 27869999.917000059038 3957047.038999997079 60361.288093814 2024-02-21T06:54:51.305547+00:00 19994330.289000030607 28999999.990000009537 27870000.038999971002 3957703.974000003189 60361.288105205 2024-02-21T06:54:52.289689+00:00 19994330.288999971002 29000000.015999998897 27870000.019999980927 3959665.044000000227 60361.288116776 2024-02-21T06:54:53.289452+00:00 19994330.287999991328 29000000.021000001580 27870000.047999981791 3958144.952000000048 60361.288128347 2024-02-21T06:54:54.289215+00:00 19994330.292000059038 28999999.977999988943 27869999.955000039190 3962738.023000001907 60361.288139919 2024-02-21T06:54:55.288978+00:00 19994330.291999999434 29000000.049000021070 27870000.036000009626 3963098.919999993872 60361.288151490 2024-02-21T06:54:56.288742+00:00 19994330.294999960810 28999999.950999978930 27869999.967999938875 3961802.080000006128 60361.288163061 2024-02-21T06:54:57.288505+00:00 19994330.285000029951 29000000.002000030130 27870000.001000050455 3959780.031999997795 60361.288174633 2024-02-21T06:54:58.288268+00:00 19994330.291000008583 29000000.008999999613 27869999.991999980062 3952710.935000001919 60361.288186204 2024-02-21T06:54:59.288031+00:00 19994330.286999940872 29000000.003999948502 27870000.006000038236 3962438.059999994934 60361.288197775 2024-02-21T06:55:00.287794+00:00 19994330.292000059038 28999999.978000041097 27870000.021999958903 3959594.991999999154 60361.288209347 2024-02-21T06:55:01.287557+00:00 19994330.289000030607 28999999.982999980450 27869999.955999970436 3957224.973999998998 60361.288221099 2024-02-21T06:55:02.302941+00:00 19994330.291999939829 29000000.005999978632 27869999.976000070572 3960633.995000004768 60361.288232489 2024-02-21T06:55:03.287084+00:00 19994330.289999961853 29000000.017000019550 27870000.090999960899 3956888.967999995220 60361.288244241 2024-02-21T06:55:04.302467+00:00 19994330.293000098318 29000000.031000021845 27869999.996000051498 3958216.111000000965 60361.288255632 2024-02-21T06:55:05.286610+00:00 19994330.287999991328 29000000.000999931246 27869999.954999919981 3961818.884000002872 60361.288267384 2024-02-21T06:55:06.301993+00:00 19994330.287999991328 28999999.957000020891 27869999.991999980062 3957274.047000005841 60361.288278775 2024-02-21T06:55:07.286135+00:00 19994330.289999961853 29000000.030000090599 27870000.020000100136 3961641.010999992024 60361.288290527 2024-02-21T06:55:08.301520+00:00 19994330.287000060081 28999999.992999911308 27869999.996999979019 3957133.989999995101 60361.288301917 2024-02-21T06:55:09.285662+00:00 19994330.291999939829 28999999.993000030518 27870000.039000030607 3958910.939000010025 60361.288313670 2024-02-21T06:55:10.301046+00:00 19994330.292999979109 28999999.988999959081 27869999.981999989599 3960012.053000003099 60361.288325060 2024-02-21T06:55:11.285188+00:00 19994330.287999991328 29000000.019999980927 27869999.986000001431 3959323.053999990225 60361.288336812 2024-02-21T06:55:12.300573+00:00 19994330.292000059038 28999999.993000030518 27869999.984000001103 3953945.869000003207 60361.288348203 2024-02-21T06:55:13.284715+00:00 19994330.291999939829 28999999.996999979019 27870000.039999991655 3956735.025000005960 60361.288359955 2024-02-21T06:55:14.300099+00:00 19994330.291000008583 28999999.998000029474 27869999.969999998808 3956682.949000000954 60361.288371345 2024-02-21T06:55:15.284241+00:00 19994330.285000089556 28999999.988000039011 27870000.010999988765 3959762.100999996066 60361.288383097 2024-02-21T06:55:16.299625+00:00 19994330.292999979109 29000000.018999930471 27870000.034000009298 3959269.903999999166 60361.288394488 2024-02-21T06:55:17.283767+00:00 19994330.286999940872 28999999.971000079066 27869999.906000021845 3957652.133000000846 60361.288406240 2024-02-21T06:55:18.299151+00:00 19994330.294000029564 29000000.039999961853 27870000.044999990612 3957043.866999999154 60361.288417631 2024-02-21T06:55:19.283293+00:00 19994330.289999961853 28999999.986999988556 27870000.014999989420 3959342.029999985825 60361.288429383 2024-02-21T06:55:20.298677+00:00 19994330.290000081062 29000000.009999990463 27869999.962000008672 3960035.948000013828 60361.288440773 2024-02-21T06:55:21.282819+00:00 19994330.288999918848 29000000.011000040919 27870000.032999988645 3963813.136000006925 60361.288452526 2024-02-21T06:55:22.298203+00:00 19994330.288000110537 28999999.947000030428 27870000.005999978632 3958504.044999986887 60361.288464097 2024-02-21T06:55:23.297967+00:00 19994330.289999961853 29000000.019999999553 27870000.003000020981 3961789.004000008106 60361.288475668 2024-02-21T06:55:24.297729+00:00 19994330.291000008583 28999999.982000000775 27870000.004000011832 3959647.949000000954 60361.288487240 2024-02-21T06:55:25.297493+00:00 19994330.287999998778 29000000.052000001073 27869999.943000018597 3959390.939999998081 60361.288498811 2024-02-21T06:55:26.297256+00:00 19994330.291000001132 28999999.977000001818 27870000.001999970526 3960271.983000009786 60361.288510382 2024-02-21T06:55:27.297018+00:00 19994330.293000008911 29000000.006000000983 27870000.050000008196 3958869.987999976147 60361.288521953 2024-02-21T06:55:28.296782+00:00 19994330.289999991655 28999999.985000010580 27870000.040000021458 3956172.080999999773 60361.288533525 2024-02-21T06:55:29.296545+00:00 19994330.290000010282 28999999.995999988168 27869999.907999988645 3958313.949000000954 60361.288545096 2024-02-21T06:55:30.296308+00:00 19994330.285999998450 29000000.027000010014 27870000.004999939352 3958118.902999997139 60361.288556668 2024-02-21T06:55:31.296071+00:00 19994330.291000008583 28999999.966999981552 27870000.008000019938 3961102.154000014067 60361.288568239 2024-02-21T06:55:32.295834+00:00 19994330.291999999434 29000000.032999988645 27870000.018000010401 3957076.891999990214 60361.288579810 2024-02-21T06:55:33.295597+00:00 19994330.289999991655 28999999.972999989986 27870000.024000048637 3958261.129000008106 60361.288591382 2024-02-21T06:55:34.295360+00:00 19994330.289000000805 29000000.004000011832 27869999.983999971300 3961290.985000013839 60361.288602953 2024-02-21T06:55:35.295123+00:00 19994330.291999999434 29000000.012000020593 27869999.988000039011 3958396.041999996174 60361.288614524 2024-02-21T06:55:36.294887+00:00 19994330.288000021130 28999999.990000009537 27870000.018000010401 3956852.882999985944 60361.288626095 2024-02-21T06:55:37.294649+00:00 19994330.290999978781 29000000.027000010014 27869999.987999919802 3959790.064000010025 60361.288637667 2024-02-21T06:55:38.294413+00:00 19994330.291000008583 28999999.989999949932 27869999.984000090510 3960801.968999981880 60361.288649238 2024-02-21T06:55:39.294176+00:00 19994330.286000009626 28999999.993000030518 27870000.005999919027 3964654.934000014793 60361.288660809 2024-02-21T06:55:40.293939+00:00 19994330.291000008583 29000000.000999990851 27869999.986000061035 3958617.087999999989 60361.288672381 2024-02-21T06:55:41.293702+00:00 19994330.294999960810 28999999.996000051498 27870000.046999931335 3966239.923000007868 60361.288683952 2024-02-21T06:55:42.293465+00:00 19994330.288000050932 28999999.980999950320 27869999.984000090510 3959571.060000001919 60361.288695524 2024-02-21T06:55:43.293229+00:00 19994330.290999948978 29000000.026000019163 27869999.949999928474 3959639.905999987852 60361.288707276 2024-02-21T06:55:44.308613+00:00 19994330.288000050932 28999999.981999989599 27870000.004999998957 3958454.145000011194 60361.288718666 2024-02-21T06:55:45.292755+00:00 19994330.290999948978 28999999.980000019073 27870000.054000020027 3958928.924999982119 60361.288730418 2024-02-21T06:55:46.308139+00:00 19994330.288000050932 29000000.009999990463 27869999.988999959081 3957725.090999991167 60361.288741809 2024-02-21T06:55:47.292281+00:00 19994330.291000008583 29000000.016000028700 27869999.966000080109 3957883.901000022888 60361.288753561 2024-02-21T06:55:48.307665+00:00 19994330.290999948978 29000000.014999989420 27870000.044000029564 3959926.033999979030 60361.288764952 2024-02-21T06:55:49.291807+00:00 19994330.289000030607 28999999.960999969393 27869999.990999940783 3960959.982000023127 60361.288776523 2024-02-21T06:55:50.291570+00:00 19994330.289999961853 29000000.014999989420 27869999.978999998420 3962836.041999996174 60361.288788094 2024-02-21T06:55:51.291334+00:00 19994330.291000068188 29000000.032000061125 27870000.008999999613 3961229.063999981154 60361.288799665 2024-02-21T06:55:52.291097+00:00 19994330.291999939829 29000000.018000010401 27870000.018999990076 3960412.884000002872 60361.288811237 2024-02-21T06:55:53.290860+00:00 19994330.291000008583 28999999.975999951363 27870000.054000008851 3958142.011000037193 60361.288822808 2024-02-21T06:55:54.290623+00:00 19994330.287000060081 28999999.993999961764 27869999.887000009418 3960402.056999980938 60361.288834380 2024-02-21T06:55:55.290385+00:00 19994330.287999991328 29000000.003000020981 27870000.058999989182 3966454.011999965180 60361.288845951 2024-02-21T06:55:56.290148+00:00 19994330.291000008583 29000000.003000020981 27870000.013999998569 3962274.890000044834 60361.288857522 2024-02-21T06:55:57.289912+00:00 19994330.289999961853 28999999.985999941826 27870000.006000008434 3960983.004000008106 60361.288869093 2024-02-21T06:55:58.289674+00:00 19994330.292000059038 28999999.995000001043 27869999.977000001818 3960340.091999948025 60361.288880665 2024-02-21T06:55:59.289437+00:00 19994330.288999918848 28999999.977000001818 27869999.968999978155 3957679.944000006188 60361.288892236 2024-02-21T06:56:00.289202+00:00 19994330.290000081062 29000000.050999999046 27870000.030000030994 3960614.929000020027 60361.288903807 2024-02-21T06:56:01.288965+00:00 19994330.288999918848 28999999.989000000060 27869999.917999979109 3959661.166000009049 60361.288915379 2024-02-21T06:56:02.288728+00:00 19994330.289000030607 28999999.995000001043 27870000.098999980837 3962946.958000003826 60361.288926950 2024-02-21T06:56:03.288491+00:00 19994330.289000030607 29000000.005000010133 27870000.027000010014 3959469.940999985207 60361.288938521 2024-02-21T06:56:04.288254+00:00 19994330.292999979109 28999999.986000001431 27870000.000999990851 3963534.986999989022 60361.288950093 2024-02-21T06:56:05.288017+00:00 19994330.291000008583 28999999.986000001431 27869999.941000040621 3963338.971000016201 60361.288961664 2024-02-21T06:56:06.287780+00:00 19994330.291000008583 28999999.979999989271 27869999.964999970049 3958648.126999973785 60361.288973416 2024-02-21T06:56:07.303164+00:00 19994330.287999991328 29000000.052999999374 27870000.046000000089 3960605.916000009049 60361.288984807 2024-02-21T06:56:08.287306+00:00 19994330.289999961853 28999999.993999991566 27870000.014000058174 3957818.976000010967 60361.288996559 2024-02-21T06:56:09.302690+00:00 19994330.289000030607 28999999.980000019073 27869999.952999949455 3961346.022000014782 60361.289007950 2024-02-21T06:56:10.286832+00:00 19994330.289999961853 28999999.981000009924 27870000.042000059038 3961387.921000003815 60361.289019702 2024-02-21T06:56:11.302216+00:00 19994330.291000008583 29000000.024999979883 27870000.038999918848 3962842.129000008106 60361.289031092 2024-02-21T06:56:12.286358+00:00 19994330.289999961853 28999999.988000039011 27869999.963000059128 3961480.944999992847 60361.289042844 2024-02-21T06:56:13.301742+00:00 19994330.293000098318 29000000.019999980927 27869999.992999911308 3959099.046999990940 60361.289054235 2024-02-21T06:56:14.285884+00:00 19994330.290999889374 28999999.985000010580 27870000.020000100136 3958748.097000002861 60361.289065987 2024-02-21T06:56:15.301269+00:00 19994330.288000110537 29000000.042999979109 27870000.019999980927 3961987.046000003815 60361.289077377 2024-02-21T06:56:16.285411+00:00 19994330.288999918848 28999999.955999970436 27869999.975000020117 3957072.829999982845 60361.289089129 2024-02-21T06:56:17.300795+00:00 19994330.287000060081 29000000.041000008583 27870000.010999921709 3958889.957000017166 60361.289100520 2024-02-21T06:56:18.284937+00:00 19994330.294000029564 28999999.956000030041 27869999.932000041008 3963365.018000007141 60361.289112272 2024-02-21T06:56:19.300322+00:00 19994330.291999999434 29000000.006000038236 27870000.009999990463 3966426.921000003815 60361.289123663 2024-02-21T06:56:20.284463+00:00 19994330.287000000477 28999999.998999949545 27870000.041000008583 3958680.134999989998 60361.289135415 2024-02-21T06:56:21.299847+00:00 19994330.291000001132 29000000.011999960989 27869999.996999979019 3961162.993999958038 60361.289146805 2024-02-21T06:56:22.283989+00:00 19994330.289999991655 28999999.993000030518 27869999.967000011355 3959420.015000044834 60361.289158558 2024-02-21T06:56:23.299374+00:00 19994330.292000010610 28999999.981999989599 27870000.013000011444 3966843.997999966145 60361.289169948 2024-02-21T06:56:24.283515+00:00 19994330.285999998450 29000000.018000010401 27869999.967999938875 3965914.942000031006 60361.289181700 2024-02-21T06:56:25.298900+00:00 19994330.291000008583 28999999.978999968618 27870000.005000110716 3969348.962000011932 60361.289193091 2024-02-21T06:56:26.283042+00:00 19994330.290999978781 29000000.014999989420 27870000.031999949366 3962711.117999970913 60361.289204843 2024-02-21T06:56:27.298427+00:00 19994330.288000021130 29000000.001000050455 27870000.006999969482 3955653.972000002861 60361.289216414 2024-02-21T06:56:28.298189+00:00 19994330.294999990612 28999999.983000040054 27870000.000000000000 3958268.068000019062 60361.289227986 2024-02-21T06:56:29.297953+00:00 19994330.291000008583 29000000.013999938965 27869999.975999999791 3958915.882999957073 60361.289239557 2024-02-21T06:56:30.297716+00:00 19994330.285999979824 29000000.009000059217 27870000.043999999762 3957707.026000022888 60361.289251128 2024-02-21T06:56:31.297479+00:00 19994330.289000000805 29000000.015999909490 27870000.012000009418 3958050.888000010978 60361.289262699 2024-02-21T06:56:32.297241+00:00 19994330.291000008583 28999999.994000080973 27870000.005999978632 3958486.178999959957 60361.289274271 2024-02-21T06:56:33.297004+00:00 19994330.287999991328 29000000.013999938965 27869999.985000010580 3959139.988000034820 60361.289285842 2024-02-21T06:56:34.296767+00:00 19994330.290000021458 28999999.948000069708 27869999.947999980301 3957211.022000014782 60361.289297414 2024-02-21T06:56:35.296531+00:00 19994330.291000008583 29000000.052999969572 27869999.991000030190 3958363.868999958038 60361.289308985 2024-02-21T06:56:36.296294+00:00 19994330.291999999434 28999999.978999968618 27870000.032999988645 3961874.016000031959 60361.289320556 2024-02-21T06:56:37.296057+00:00 19994330.288999971002 28999999.993000030518 27870000.029000010341 3957099.064999998081 60361.289332128 2024-02-21T06:56:38.295820+00:00 19994330.291000008583 28999999.995000001043 27869999.965999960899 3958817.893999993801 60361.289343699 2024-02-21T06:56:39.295584+00:00 19994330.288999971002 29000000.009999990463 27870000.008999999613 3962384.089999973774 60361.289355270 2024-02-21T06:56:40.295346+00:00 19994330.291000008583 29000000.017000000924 27870000.018000010401 3952936.957000017166 60361.289366841 2024-02-21T06:56:41.295110+00:00 19994330.288000050932 29000000.000000011176 27869999.991999980062 3957624.995000004768 60361.289378413 2024-02-21T06:56:42.294872+00:00 19994330.289999961853 28999999.975999981165 27870000.006000038236 3954967.045000017155 60361.289389984 2024-02-21T06:56:43.294636+00:00 19994330.294000029564 29000000.054000020027 27869999.995999988168 3959790.013999999035 60361.289401555 2024-02-21T06:56:44.294399+00:00 19994330.289999961853 28999999.942999988794 27869999.988999959081 3957430.861000000965 60361.289412946 2024-02-21T06:56:45.278541+00:00 19994330.291000068188 28999999.977999988943 27869999.963000059128 3957977.130999981891 60361.289424698 2024-02-21T06:56:46.293925+00:00 19994330.283999919891 29000000.041000038385 27870000.078999999911 3954651.945999979973 60361.289436089 2024-02-21T06:56:47.278067+00:00 19994330.292999979109 29000000.025999959558 27869999.987999919802 3959327.016000031959 60361.289447841 2024-02-21T06:56:48.293451+00:00 19994330.288000110537 28999999.962999999523 27869999.964000109583 3964319.985000013839 60361.289459231 2024-02-21T06:56:49.277593+00:00 19994330.293999910355 29000000.000000000000 27869999.977000001818 3960621.097000002861 60361.289470984 2024-02-21T06:56:50.292977+00:00 19994330.287000060081 29000000.007000029087 27870000.042999979109 3955877.969999969006 60361.289482555 2024-02-21T06:56:51.292741+00:00 19994330.289999961853 29000000.018999990076 27869999.981999989599 3957310.030000030994 60361.289494126 2024-02-21T06:56:52.292503+00:00 19994330.292999979109 28999999.965999960899 27869999.990000009537 3959392.870999991894 60361.289505698 2024-02-21T06:56:53.292266+00:00 19994330.290000081062 29000000.032000008970 27870000.033999919891 3957359.089999973774 60361.289517269 2024-02-21T06:56:54.292029+00:00 19994330.289999961853 28999999.986000001431 27869999.919000029564 3958411.986999989022 60361.289528840 2024-02-21T06:56:55.291793+00:00 19994330.287999991328 28999999.992000039667 27870000.065999981016 3958341.059000014793 60361.289540411 2024-02-21T06:56:56.291557+00:00 19994330.289000030607 29000000.039000030607 27870000.000000000000 3957331.953000009060 60361.289551983 2024-02-21T06:56:57.291319+00:00 19994330.291000008583 28999999.945999979973 27870000.001000050455 3960404.909999967087 60361.289563554 2024-02-21T06:56:58.291082+00:00 19994330.288999918848 29000000.025999899954 27870000.004999998957 3955050.084000051022 60361.289575126 2024-02-21T06:56:59.290845+00:00 19994330.294000029564 28999999.983000040054 27869999.939000010490 3956648.995000004768 60361.289586697 2024-02-21T06:57:00.290609+00:00 19994330.287999991328 29000000.022000070661 27870000.083999991417 3953663.949999928009 60361.289598268 2024-02-21T06:57:01.290371+00:00 19994330.291000008583 28999999.965999960899 27869999.942000031471 3957133.946000099182 60361.289609840 2024-02-21T06:57:02.290134+00:00 19994330.287999991328 29000000.000999931246 27870000.011999960989 3955369.104999899864 60361.289621411 2024-02-21T06:57:03.289897+00:00 19994330.287999991328 29000000.027000069618 27869999.993000030518 3961776.007000089157 60361.289632982 2024-02-21T06:57:04.289660+00:00 19994330.291000008583 28999999.972999930382 27870000.023999929428 3952788.907999991905 60361.289644553 2024-02-21T06:57:05.289423+00:00 19994330.291000008583 29000000.041000008583 27870000.003000020981 3955757.015999913216 60361.289656125 2024-02-21T06:57:06.289187+00:00 19994330.289999961853 28999999.946000099182 27869999.978000041097 3959534.008000016212 60361.289667696 2024-02-21T06:57:07.288950+00:00 19994330.294000029564 29000000.034999970347 27870000.011999998242 3958633.062000035774 60361.289679267 2024-02-21T06:57:08.288713+00:00 19994330.291000008583 28999999.980000019073 27870000.002999998629 3958761.916000009049 60361.289690839 2024-02-21T06:57:09.288476+00:00 19994330.287000060081 29000000.039999961853 27870000.011999990791 3956890.050999999046 60361.289702410 2024-02-21T06:57:10.288240+00:00 19994330.289999961853 28999999.970000028610 27869999.978999998420 3957363.978999971878 60361.289713982 2024-02-21T06:57:11.288002+00:00 19994330.287999991328 28999999.990999940783 27870000.015000000596 3961414.991000055801 60361.289725734 2024-02-21T06:57:12.303386+00:00 19994330.291000008583 28999999.988000039011 27869999.986000001431 3960663.003999948967 60361.289737124 2024-02-21T06:57:13.287529+00:00 19994330.291999999434 29000000.026000019163 27870000.004999998957 3959320.029999970924 60361.289748876 2024-02-21T06:57:14.302913+00:00 19994330.293000001460 28999999.971999999136 27869999.987000018358 3963737.042000054847 60361.289760267 2024-02-21T06:57:15.287054+00:00 19994330.287999998778 29000000.039999999106 27870000.004999998957 3959019.031000018120 60361.289772019 2024-02-21T06:57:16.302439+00:00 19994330.287999998778 28999999.981999989599 27870000.004999969155 3961227.842000008095 60361.289783409 2024-02-21T06:57:17.286581+00:00 19994330.289000000805 28999999.996000010520 27870000.047000050545 3962312.020999907982 60361.289795162 2024-02-21T06:57:18.301965+00:00 19994330.292000010610 29000000.020000010729 27869999.964999970049 3965478.083000063896 60361.289806552 2024-02-21T06:57:19.286107+00:00 19994330.287000000477 28999999.974999990314 27869999.995999988168 3959299.921999930870 60361.289818304 2024-02-21T06:57:20.301491+00:00 19994330.291999999434 28999999.974000010639 27869999.981000009924 3960894.022000073921 60361.289829695 2024-02-21T06:57:21.285634+00:00 19994330.289999991655 29000000.030999988317 27870000.037000000477 3961891.925999999046 60361.289841447 2024-02-21T06:57:22.301018+00:00 19994330.291000008583 28999999.977999988943 27869999.987999979407 3960747.148999928962 60361.289852838 2024-02-21T06:57:23.285160+00:00 19994330.289999991655 29000000.006000008434 27869999.973000049591 3962908.027000070084 60361.289864589 2024-02-21T06:57:24.300544+00:00 19994330.289999991655 29000000.038999971002 27870000.007999960333 3966978.054000020027 60361.289875980 2024-02-21T06:57:25.284685+00:00 19994330.289000030607 28999999.991000000387 27870000.009000059217 3959282.906000018120 60361.289887732 2024-02-21T06:57:26.300070+00:00 19994330.288999971002 28999999.976000010967 27869999.982999920845 3966497.967999935150 60361.289899123 2024-02-21T06:57:27.284212+00:00 19994330.288999971002 29000000.013000011444 27870000.029000040144 3963729.085000038147 60361.289910875 2024-02-21T06:57:28.299596+00:00 19994330.291999999434 28999999.993000030518 27870000.006000038236 3961329.964999914169 60361.289922265 2024-02-21T06:57:29.283738+00:00 19994330.289000030607 29000000.055999990553 27870000.002999901772 3963103.941000103951 60361.289934018 2024-02-21T06:57:30.299122+00:00 19994330.291000008583 28999999.942999958992 27869999.925000071526 3966477.990000010002 60361.289945408 2024-02-21T06:57:31.283264+00:00 19994330.292999979109 29000000.004000011832 27870000.039000030607 3967005.038999915123 60361.289957160 2024-02-21T06:57:32.298648+00:00 19994330.287999991328 29000000.009000059217 27870000.023999929428 3963175.032000064850 60361.289968551 2024-02-21T06:57:33.282790+00:00 19994330.287999991328 29000000.012999888510 27869999.985000010580 3959792.004999995232 60361.289980303 2024-02-21T06:57:34.298176+00:00 19994330.292000059038 28999999.981000069529 27869999.988000039011 3960586.027999997139 60361.289991874 2024-02-21T06:57:35.297938+00:00 19994330.288999971002 29000000.001000050455 27870000.034999970347 3957319.982999920845 60361.290003445 2024-02-21T06:57:36.297702+00:00 19994330.288999971002 28999999.980999950320 27869999.958999991417 3964773.960000038147 60361.290015017 2024-02-21T06:57:37.297464+00:00 19994330.293000038713 29000000.016000028700 27870000.014999989420 3963913.986000061035 60361.290026588 2024-02-21T06:57:38.297227+00:00 19994330.291999999434 28999999.990000009537 27869999.991999980062 3961442.900999904145 60361.290038160 2024-02-21T06:57:39.296991+00:00 19994330.287999931723 28999999.964999910444 27869999.963999990374 3958274.075000048149 60361.290049731 2024-02-21T06:57:40.296753+00:00 19994330.288000110537 29000000.031000021845 27870000.021000031382 3957992.950999975204 60361.290061302 2024-02-21T06:57:41.296517+00:00 19994330.288999918848 29000000.001000050455 27870000.060999989510 3961691.998000026215 60361.290072874 2024-02-21T06:57:42.296280+00:00 19994330.290000081062 29000000.023999929428 27869999.957000020891 3964029.069000006188 60361.290084445 2024-02-21T06:57:43.296043+00:00 19994330.289999961853 29000000.000000000000 27870000.009000059217 3962076.930999993812 60361.290096016 2024-02-21T06:57:44.295806+00:00 19994330.291999939829 28999999.973000049591 27869999.945999979973 3960109.070999979973 60361.290107587 2024-02-21T06:57:45.295569+00:00 19994330.292000059038 29000000.004999998957 27870000.054999999702 3960500.016000031959 60361.290118978 2024-02-21T06:57:46.279711+00:00 19994330.291000008583 29000000.014000058174 27870000.041000001132 3965645.927000045776 60361.290130730 2024-02-21T06:57:47.295096+00:00 19994330.287999991328 29000000.022999998182 27869999.940999999642 3961771.156999946106 60361.290142121 2024-02-21T06:57:48.279237+00:00 19994330.291000008583 28999999.951999899000 27869999.989000011235 3960078.914999961853 60361.290153873 2024-02-21T06:57:49.294622+00:00 19994330.289000030607 29000000.004000071436 27869999.984999999404 3961981.889999986161 60361.290165263 2024-02-21T06:57:50.278763+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3962249.087000011932 60361.290177016 2024-02-21T06:57:51.294147+00:00 19994330.288999918848 29000000.006999969482 27870000.046000000089 3959969.002000092994 60361.290188406 2024-02-21T06:57:52.278289+00:00 19994330.292999979109 28999999.975999999791 27869999.991000000387 3962220.017999887001 60361.290200158 2024-02-21T06:57:53.293674+00:00 19994330.288000110537 29000000.048000000417 27870000.039000000805 3958547.990000010002 60361.290211549 2024-02-21T06:57:54.277816+00:00 19994330.290999889374 28999999.993999999017 27869999.969999998808 3963618.171000003815 60361.290223301 2024-02-21T06:57:55.293200+00:00 19994330.289000030607 28999999.992999989539 27869999.981999989599 3961170.854000092018 60361.290234872 2024-02-21T06:57:56.292963+00:00 19994330.289000030607 28999999.952000018209 27869999.977000001818 3964084.992999910843 60361.290246444 2024-02-21T06:57:57.292726+00:00 19994330.289999961853 29000000.046999990940 27870000.033999979496 3959618.001000047196 60361.290258015 2024-02-21T06:57:58.292490+00:00 19994330.291000008583 29000000.032000008970 27870000.013000011444 3964620.967999935150 60361.290269586 2024-02-21T06:57:59.292252+00:00 19994330.292999979109 28999999.991999980062 27869999.988000039011 3959992.046000003815 60361.290281157 2024-02-21T06:58:00.292016+00:00 19994330.285000089556 28999999.945000018924 27869999.950999978930 3961523.053000092972 60361.290292729 2024-02-21T06:58:01.291778+00:00 19994330.293999910355 29000000.028999980539 27870000.020999971777 3964737.970999956131 60361.290304300 2024-02-21T06:58:02.291542+00:00 19994330.287999991328 28999999.996999979019 27869999.992000039667 3961299.983000040054 60361.290315872 2024-02-21T06:58:03.291305+00:00 19994330.290000081062 28999999.970000028610 27870000.001999970526 3966135.013999938965 60361.290327443 2024-02-21T06:58:04.291068+00:00 19994330.286999940872 29000000.046999990940 27870000.014000058174 3964675.027000070084 60361.290339014 2024-02-21T06:58:05.290830+00:00 19994330.295000080019 29000000.017000019550 27869999.991999980062 3963911.973999977112 60361.290350586 2024-02-21T06:58:06.290594+00:00 19994330.285999998450 28999999.973999980837 27870000.036000009626 3960472.855999947060 60361.290362157 2024-02-21T06:58:07.290357+00:00 19994330.291999999434 28999999.970000028610 27870000.009999990463 3957665.098999977112 60361.290373728 2024-02-21T06:58:08.290120+00:00 19994330.291999999434 29000000.038999971002 27869999.962000008672 3965788.050999999046 60361.290385299 2024-02-21T06:58:09.289883+00:00 19994330.289999999106 28999999.961000028998 27870000.010999921709 3958498.932000041008 60361.290396871 2024-02-21T06:58:10.289647+00:00 19994330.290000010282 29000000.039000030607 27870000.007000088692 3965746.075000048149 60361.290408442 2024-02-21T06:58:11.289410+00:00 19994330.287000000477 28999999.991999980062 27869999.972999930382 3964784.027999997139 60361.290420013 2024-02-21T06:58:12.289173+00:00 19994330.289999991655 29000000.002999901772 27870000.026000019163 3958362.883999944199 60361.290431585 2024-02-21T06:58:13.288935+00:00 19994330.289999991655 28999999.983000040054 27869999.965000029653 3960544.934000014793 60361.290443156 2024-02-21T06:58:14.288699+00:00 19994330.290000021458 28999999.995000001043 27870000.024999979883 3958447.154999970924 60361.290454728 2024-02-21T06:58:15.288462+00:00 19994330.291999999434 29000000.036000009626 27869999.965000029653 3956531.914000033867 60361.290466299 2024-02-21T06:58:16.288225+00:00 19994330.291000008583 28999999.973000049591 27870000.000000000000 3962557.041000009049 60361.290477870 2024-02-21T06:58:17.287988+00:00 19994330.288999971002 29000000.021999958903 27870000.046999931335 3961480.085000038147 60361.290489442 2024-02-21T06:58:18.287752+00:00 19994330.289000000805 28999999.978999968618 27870000.022000070661 3958838.000999927986 60361.290501194 2024-02-21T06:58:19.303136+00:00 19994330.290000021458 29000000.029000040144 27869999.918999910355 3960221.963000059128 60361.290512584 2024-02-21T06:58:20.287278+00:00 19994330.287999991328 28999999.977000001818 27870000.041000008583 3962121.934000014793 60361.290524337 2024-02-21T06:58:21.302662+00:00 19994330.291999999434 28999999.985000010580 27870000.067000031471 3958319.041000009049 60361.290535727 2024-02-21T06:58:22.286804+00:00 19994330.291000008583 29000000.034999970347 27869999.957999940962 3960940.005999923218 60361.290547479 2024-02-21T06:58:23.302188+00:00 19994330.291000008583 28999999.971999999136 27869999.981999989599 3959382.953000069130 60361.290558869 2024-02-21T06:58:24.286330+00:00 19994330.289999961853 29000000.013999938965 27870000.006000000983 3963601.934000014793 60361.290570622 2024-02-21T06:58:25.301715+00:00 19994330.291999999434 28999999.988000039011 27870000.013999998569 3964209.001999973785 60361.290582012 2024-02-21T06:58:26.285856+00:00 19994330.287000000477 28999999.996000051498 27869999.942000001669 3962483.090999960899 60361.290593764 2024-02-21T06:58:27.301241+00:00 19994330.290000021458 29000000.010999921709 27870000.061000000685 3964886.937000035774 60361.290605155 2024-02-21T06:58:28.285383+00:00 19994330.287999991328 29000000.004000071436 27870000.035999979824 3962747.070999979973 60361.290616907 2024-02-21T06:58:29.300767+00:00 19994330.291999999434 28999999.980999998748 27869999.959000021219 3958612.998999952804 60361.290628298 2024-02-21T06:58:30.284909+00:00 19994330.293000038713 29000000.007000010461 27869999.953999999911 3960383.955000042915 60361.290640050 2024-02-21T06:58:31.300293+00:00 19994330.287999991328 29000000.010999988765 27870000.055999990553 3961509.988000034820 60361.290651440 2024-02-21T06:58:32.284434+00:00 19994330.291999939829 29000000.004999998957 27869999.986000001431 3964187.939000010025 60361.290663193 2024-02-21T06:58:33.299819+00:00 19994330.289000030607 28999999.967000011355 27869999.976000010967 3963860.089999914169 60361.290674583 2024-02-21T06:58:34.283961+00:00 19994330.292000059038 29000000.025999989361 27870000.014999989420 3956061.081000090111 60361.290686335 2024-02-21T06:58:35.299346+00:00 19994330.283999919891 28999999.987000018358 27869999.991000000387 3965438.872999907006 60361.290697725 2024-02-21T06:58:36.283487+00:00 19994330.292000059038 29000000.043999999762 27870000.026000019163 3960343.031000018120 60361.290709478 2024-02-21T06:58:37.298871+00:00 19994330.291000008583 28999999.943000018597 27869999.981000009924 3963829.952000021935 60361.290720868 2024-02-21T06:58:38.283014+00:00 19994330.289000030607 29000000.030999958515 27869999.970999959856 3960836.050999999046 60361.290732620 2024-02-21T06:58:39.298398+00:00 19994330.292999979109 28999999.995999988168 27869999.995000001043 3960233.024999976158 60361.290744192 2024-02-21T06:58:40.298161+00:00 19994330.289999961853 28999999.964000049978 27869999.986999988556 3959746.958000063896 60361.290755582 2024-02-21T06:58:41.282302+00:00 19994330.287999991328 29000000.026999950409 27870000.049000021070 3959850.951999903191 60361.290767334 2024-02-21T06:58:42.297687+00:00 19994330.291000008583 29000000.011000040919 27869999.994999948889 3957031.082000017166 60361.290778725 2024-02-21T06:58:43.281829+00:00 19994330.287999991328 28999999.967000011355 27869999.993000030518 3959827.968000053894 60361.290790477 2024-02-21T06:58:44.297213+00:00 19994330.289000030607 29000000.011999960989 27869999.999000068754 3956520.090000032913 60361.290801867 2024-02-21T06:58:45.281355+00:00 19994330.291999939829 29000000.008000019938 27870000.004999998957 3960251.916999936104 60361.290813620 2024-02-21T06:58:46.296740+00:00 19994330.291000008583 29000000.019000049680 27870000.036000009626 3960107.059000014793 60361.290825010 2024-02-21T06:58:47.280881+00:00 19994330.292000059038 28999999.987999919802 27869999.939999941736 3960961.998999952804 60361.290836762 2024-02-21T06:58:48.296266+00:00 19994330.291000008583 29000000.018000010401 27870000.029999971390 3956229.969000101089 60361.290848153 2024-02-21T06:58:49.280407+00:00 19994330.286999940872 28999999.985000010580 27870000.019000049680 3962278.049999951851 60361.290859905 2024-02-21T06:58:50.295792+00:00 19994330.289000030607 29000000.001000050455 27869999.963999990374 3957338.962000011932 60361.290871296 2024-02-21T06:58:51.279933+00:00 19994330.289000030607 28999999.977000001818 27870000.004999998957 3963432.069000006188 60361.290883048 2024-02-21T06:58:52.295318+00:00 19994330.291000008583 29000000.020999908447 27870000.037999991328 3961729.934000014793 60361.290894438 2024-02-21T06:58:53.279460+00:00 19994330.291000008583 29000000.029000040144 27870000.003000020981 3951611.997999907006 60361.290906190 2024-02-21T06:58:54.294845+00:00 19994330.291999939829 28999999.968999978155 27869999.985000010580 3960370.976000071038 60361.290917581 2024-02-21T06:58:55.278986+00:00 19994330.289999961853 29000000.019000049680 27869999.993999961764 3958199.004999995232 60361.290929333 2024-02-21T06:58:56.294371+00:00 19994330.289000030607 28999999.967999938875 27869999.944000009447 3958472.960999966133 60361.290940723 2024-02-21T06:58:57.278513+00:00 19994330.289000030607 28999999.991999980062 27870000.041000008583 3960955.128000020981 60361.290952476 2024-02-21T06:58:58.293897+00:00 19994330.289999961853 29000000.027000069618 27869999.991000059992 3957086.953999996185 60361.290963866 2024-02-21T06:58:59.278039+00:00 19994330.290000081062 29000000.006999969482 27869999.997999910265 3953020.993000030983 60361.290975618 2024-02-21T06:59:00.293423+00:00 19994330.289999999106 28999999.995000001043 27870000.004999998957 3960098.041000009049 60361.290987009 2024-02-21T06:59:01.277565+00:00 19994330.291999999434 29000000.008000019938 27870000.028000000864 3959329.901999949943 60361.290998761 2024-02-21T06:59:02.292949+00:00 19994330.287999998778 28999999.980999950320 27869999.989000078291 3959568.958999990951 60361.291010332 2024-02-21T06:59:03.292712+00:00 19994330.293000008911 29000000.004999998957 27870000.000000000000 3953479.046000003815 60361.291021904 2024-02-21T06:59:04.292475+00:00 19994330.289000000805 28999999.970000028610 27869999.980999991298 3963243.001999973785 60361.291033475 2024-02-21T06:59:05.292239+00:00 19994330.293000001460 29000000.031000021845 27870000.050999999046 3962192.012000083923 60361.291045046 2024-02-21T06:59:06.292002+00:00 19994330.285000000149 28999999.984999999404 27869999.947000011802 3961595.982999920845 60361.291056618 2024-02-21T06:59:07.291765+00:00 19994330.289000000805 29000000.013000000268 27870000.000000000000 3958419.036000012886 60361.291068189 2024-02-21T06:59:08.291528+00:00 19994330.291000008583 28999999.964999999851 27870000.032999988645 3965990.029000043869 60361.291079761 2024-02-21T06:59:09.291291+00:00 19994330.290999978781 29000000.047000009567 27869999.927999999374 3958550.927999972831 60361.291091332 2024-02-21T06:59:10.291054+00:00 19994330.291000008583 28999999.973999980837 27870000.069000009447 3956831.972000002861 60361.291102903 2024-02-21T06:59:11.290817+00:00 19994330.291000008583 29000000.030000001192 27870000.003999978304 3963903.090999960899 60361.291114474 2024-02-21T06:59:12.290580+00:00 19994330.290999978781 28999999.977000001818 27869999.993000030518 3960770.933000088204 60361.291126045 2024-02-21T06:59:13.290343+00:00 19994330.287000000477 29000000.001000020653 27869999.941999968141 3960115.071999907028 60361.291137617 2024-02-21T06:59:14.290106+00:00 19994330.289000030607 28999999.989999979734 27870000.069999989122 3960219.991000055801 60361.291149188 2024-02-21T06:59:15.289869+00:00 19994330.290999948978 29000000.027000010014 27869999.995999988168 3962182.973999977112 60361.291160760 2024-02-21T06:59:16.289632+00:00 19994330.289000030607 28999999.953000009060 27869999.950000051409 3965751.960999966133 60361.291172331 2024-02-21T06:59:17.289396+00:00 19994330.290000021458 29000000.017000019550 27870000.015999969095 3961504.024999999907 60361.291183902 2024-02-21T06:59:18.289159+00:00 19994330.296999990940 28999999.996999979019 27870000.009999990463 3959313.988999999128 60361.291195474 2024-02-21T06:59:19.288922+00:00 19994330.285999950022 29000000.000999990851 27870000.000999990851 3960442.040000000969 60361.291207045 2024-02-21T06:59:20.288685+00:00 19994330.291000008583 28999999.989000018686 27869999.981000009924 3967391.049000001047 60361.291218616 2024-02-21T06:59:21.288448+00:00 19994330.287000000477 29000000.013999998569 27870000.028000060469 3959771.917999998201 60361.291230188 2024-02-21T06:59:22.288211+00:00 19994330.290000021458 29000000.008000019938 27869999.957000020891 3964290.996000003070 60361.291241759 2024-02-21T06:59:23.287974+00:00 19994330.288999971002 28999999.995999928564 27870000.005999919027 3962219.995999998879 60361.291253511 2024-02-21T06:59:24.303358+00:00 19994330.291999999434 29000000.029000040144 27870000.014999989420 3961589.113000002224 60361.291264902 2024-02-21T06:59:25.287500+00:00 19994330.292000059038 28999999.990000009537 27870000.034000039101 3960107.910999997985 60361.291276654 2024-02-21T06:59:26.302884+00:00 19994330.288999971002 28999999.998000029474 27869999.971999999136 3961618.954999998212 60361.291288044 2024-02-21T06:59:27.287026+00:00 19994330.292999979109 28999999.967999938875 27870000.042999979109 3957944.035999997985 60361.291299797 2024-02-21T06:59:28.302411+00:00 19994330.287999991328 29000000.036000009626 27869999.930000070482 3960336.989000000060 60361.291311187 2024-02-21T06:59:29.286553+00:00 19994330.289000030607 28999999.958999991417 27870000.036999940872 3958983.980999999214 60361.291322939 2024-02-21T06:59:30.301937+00:00 19994330.289000030607 29000000.032999988645 27869999.991000059992 3959031.005000003148 60361.291334330 2024-02-21T06:59:31.286079+00:00 19994330.291000008583 29000000.001000050455 27869999.988999959081 3960780.004000001121 60361.291346082 2024-02-21T06:59:32.301463+00:00 19994330.290999889374 29000000.006999969482 27870000.044000029564 3963816.045000001788 60361.291357473 2024-02-21T06:59:33.285605+00:00 19994330.290000081062 28999999.967000011355 27869999.927999969572 3958385.984000004828 60361.291369224 2024-02-21T06:59:34.300990+00:00 19994330.291999939829 29000000.021000031382 27870000.044999960810 3962457.020999997854 60361.291380615 2024-02-21T06:59:35.285131+00:00 19994330.289000030607 29000000.009999990463 27870000.054000020027 3963263.988999993075 60361.291392367 2024-02-21T06:59:36.300516+00:00 19994330.287000060081 29000000.003999948502 27869999.983000040054 3961418.983999996912 60361.291403757 2024-02-21T06:59:37.284658+00:00 19994330.290999889374 28999999.974000100046 27869999.967000011355 3960609.013999999035 60361.291415510 2024-02-21T06:59:38.300041+00:00 19994330.289000030607 29000000.006999969482 27869999.981999989599 3959345.048000007868 60361.291426900 2024-02-21T06:59:39.284184+00:00 19994330.292999979109 28999999.975000020117 27870000.013000011444 3956726.922000005841 60361.291438652 2024-02-21T06:59:40.299568+00:00 19994330.289000030607 29000000.059999939054 27870000.014999989420 3958977.967999995220 60361.291450043 2024-02-21T06:59:41.283710+00:00 19994330.292000059038 28999999.971999999136 27869999.958000000566 3958473.962999999989 60361.291461614 2024-02-21T06:59:42.283472+00:00 19994330.291000008583 29000000.008000019938 27870000.013000000268 3955532.128000006080 60361.291473186 2024-02-21T06:59:43.283236+00:00 19994330.288999918848 29000000.006999999285 27870000.008999999613 3959100.935999989975 60361.291484757 2024-02-21T06:59:44.282999+00:00 19994330.285000089556 28999999.969000000507 27869999.978999998420 3958975.001000002027 60361.291496328 2024-02-21T06:59:45.282762+00:00 19994330.292999979109 29000000.015999998897 27870000.038999989629 3956993.939999998081 60361.291507900 2024-02-21T06:59:46.282525+00:00 19994330.289999961853 28999999.993000000715 27870000.024000018835 3959106.092000008095 60361.291519652 2024-02-21T06:59:47.297909+00:00 19994330.287999991328 29000000.020000010729 27869999.971999969333 3959949.066000000108 60361.291531042 2024-02-21T06:59:48.282051+00:00 19994330.291000008583 28999999.984000001103 27870000.021000031382 3961957.924999997020 60361.291542795 2024-02-21T06:59:49.297436+00:00 19994330.291000008583 29000000.011000011116 27870000.003999978304 3956097.119000003207 60361.291554185 2024-02-21T06:59:50.281578+00:00 19994330.291000008583 29000000.006999999285 27869999.964999999851 3959042.857000008225 60361.291565937 2024-02-21T06:59:51.296962+00:00 19994330.287999991328 28999999.974000010639 27869999.972999989986 3957531.972000002861 60361.291577328 2024-02-21T06:59:52.281104+00:00 19994330.289999961853 28999999.981000009924 27870000.028000000864 3960849.947999984026 60361.291589080 2024-02-21T06:59:53.296488+00:00 19994330.290000081062 29000000.058999959379 27870000.029000040144 3963667.096000016201 60361.291600470 2024-02-21T06:59:54.280630+00:00 19994330.291999999434 28999999.960000038147 27869999.988999959081 3962748.028999983799 60361.291612222 2024-02-21T06:59:55.296015+00:00 19994330.289000000805 29000000.004999998957 27869999.986999988556 3959885.921999990940 60361.291623613 2024-02-21T06:59:56.280157+00:00 19994330.293999999762 29000000.015999969095 27869999.956000030041 3961218.067000002135 60361.291635365 2024-02-21T06:59:57.295540+00:00 19994330.289999991655 28999999.965000029653 27870000.028999980539 3962650.981000006199 60361.291646755 2024-02-21T06:59:58.279682+00:00 19994330.289000000805 29000000.028999980539 27869999.970000028610 3962120.907000004780 60361.291658508 2024-02-21T06:59:59.295067+00:00 19994330.290000010282 29000000.032000008970 27870000.078999940306 3957317.108000009786 60361.291669898 2024-02-21T07:00:00.279209+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3956587.044999986887 60361.291681650 2024-02-21T07:00:01.294593+00:00 19994330.289000000805 28999999.949999928474 27869999.962000008672 3960632.955999999773 60361.291693041 2024-02-21T07:00:02.278735+00:00 19994330.291999999434 29000000.012000080198 27869999.998000029474 3960730.013999999035 60361.291704793 2024-02-21T07:00:03.294119+00:00 19994330.291000008583 28999999.997999910265 27870000.009999990463 3956180.076999992132 60361.291716184 2024-02-21T07:00:04.278261+00:00 19994330.291000008583 28999999.979000091553 27869999.985000010580 3960957.978000015020 60361.291727936 2024-02-21T07:00:05.293646+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3960847.924999982119 60361.291739326 2024-02-21T07:00:06.277788+00:00 19994330.289999991655 28999999.987999919802 27870000.001000050455 3960914.013999999035 60361.291751078 2024-02-21T07:00:07.293171+00:00 19994330.287999991328 29000000.026000019163 27870000.049999948591 3960976.918000013102 60361.291762469 2024-02-21T07:00:08.277313+00:00 19994330.289000030607 28999999.988999959081 27869999.995000001043 3958670.113000005018 60361.291774221 2024-02-21T07:00:09.292698+00:00 19994330.291999999434 28999999.980000019073 27869999.957999940962 3959292.870000004768 60361.291785792 2024-02-21T07:00:10.292461+00:00 19994330.291000008583 29000000.044000029564 27870000.053000088781 3957778.078999996185 60361.291797364 2024-02-21T07:00:11.292224+00:00 19994330.288999971002 28999999.963999990374 27869999.917999979109 3959934.087999999989 60361.291808935 2024-02-21T07:00:12.291987+00:00 19994330.291999999434 29000000.011000040919 27870000.026000019163 3960816.998999983072 60361.291820507 2024-02-21T07:00:13.291750+00:00 19994330.290000021458 28999999.964999910444 27869999.980999950320 3957332.915000020992 60361.291832078 2024-02-21T07:00:14.291514+00:00 19994330.288999971002 29000000.067000031471 27870000.055999990553 3964407.998999983072 60361.291843649 2024-02-21T07:00:15.291277+00:00 19994330.290000021458 28999999.993000030518 27870000.008000019938 3959483.976999998093 60361.291855220 2024-02-21T07:00:16.291040+00:00 19994330.288999971002 28999999.939999941736 27869999.980999950320 3955500.931000024080 60361.291866791 2024-02-21T07:00:17.290802+00:00 19994330.291000008583 29000000.039000030607 27870000.054000020027 3959921.110999972094 60361.291878363 2024-02-21T07:00:18.290566+00:00 19994330.287000000477 28999999.983000040054 27869999.945999979973 3960672.083000003826 60361.291889934 2024-02-21T07:00:19.290329+00:00 19994330.295000020415 28999999.998000029474 27870000.007000088692 3961341.865999997128 60361.291901506 2024-02-21T07:00:20.290092+00:00 19994330.291000008583 28999999.991000000387 27869999.960999999195 3960418.061000018846 60361.291913077 2024-02-21T07:00:21.289855+00:00 19994330.287999991328 29000000.028000000864 27870000.048000011593 3959401.953999996185 60361.291924648 2024-02-21T07:00:22.289618+00:00 19994330.289000030607 29000000.008999988437 27869999.984000001103 3959803.044000000227 60361.291936220 2024-02-21T07:00:23.289382+00:00 19994330.287999991328 28999999.989000011235 27869999.988000009209 3958686.974000006914 60361.291947791 2024-02-21T07:00:24.289144+00:00 19994330.291000008583 29000000.015999998897 27869999.982999980450 3957366.960000007879 60361.291959362 2024-02-21T07:00:25.288908+00:00 19994330.288999918848 28999999.991999980062 27870000.048999991268 3956183.910999954212 60361.291970934 2024-02-21T07:00:26.288670+00:00 19994330.293000098318 28999999.973000019789 27869999.939000010490 3960431.186000049114 60361.291982505 2024-02-21T07:00:27.288433+00:00 19994330.291000008583 29000000.035999979824 27870000.037000000477 3957208.954999982845 60361.291994076 2024-02-21T07:00:28.288197+00:00 19994330.288999918848 28999999.978999998420 27869999.998000029474 3955287.063000022899 60361.292005648 2024-02-21T07:00:29.287960+00:00 19994330.287999991328 29000000.010999981314 27870000.007999960333 3962381.959999979008 60361.292017219 2024-02-21T07:00:30.287723+00:00 19994330.290000081062 28999999.991000059992 27869999.955000039190 3958902.967000008095 60361.292028971 2024-02-21T07:00:31.303107+00:00 19994330.291999939829 29000000.003999948502 27870000.046999990940 3962706.097000002861 60361.292040362 2024-02-21T07:00:32.287249+00:00 19994330.290000081062 28999999.998000029474 27869999.974999960512 3958716.981999992859 60361.292052114 2024-02-21T07:00:33.302634+00:00 19994330.288999918848 28999999.981000009924 27869999.981000009924 3962199.913999975193 60361.292063504 2024-02-21T07:00:34.286775+00:00 19994330.292000059038 29000000.029999971390 27870000.083999991417 3957867.023999989033 60361.292075256 2024-02-21T07:00:35.302159+00:00 19994330.288999918848 28999999.995999988168 27869999.973000049591 3961195.085000038147 60361.292086647 2024-02-21T07:00:36.286302+00:00 19994330.293000098318 29000000.006000038236 27869999.965999960899 3956918.914999961853 60361.292098399 2024-02-21T07:00:37.301686+00:00 19994330.286000009626 28999999.995999928564 27869999.977000001818 3962356.962000011932 60361.292109790 2024-02-21T07:00:38.285828+00:00 19994330.290999889374 28999999.995000001043 27870000.009000059217 3962104.976999998093 60361.292121542 2024-02-21T07:00:39.301211+00:00 19994330.289000030607 29000000.004999998957 27870000.023999929428 3963123.037000000011 60361.292132932 2024-02-21T07:00:40.285354+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3962339.958000003826 60361.292144503 2024-02-21T07:00:41.285117+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3964160.036000012886 60361.292156075 2024-02-21T07:00:42.284880+00:00 19994330.289999961853 28999999.973000049591 27869999.968000050634 3961105.976999998093 60361.292167646 2024-02-21T07:00:43.284644+00:00 19994330.291000008583 29000000.006000038236 27870000.016000028700 3960277.135999978054 60361.292179218 2024-02-21T07:00:44.284407+00:00 19994330.291000008583 28999999.998999949545 27869999.946999911219 3965307.967999995220 60361.292190789 2024-02-21T07:00:45.284169+00:00 19994330.289000030607 29000000.028000000864 27870000.055000070482 3965247.930000007153 60361.292202360 2024-02-21T07:00:46.283933+00:00 19994330.287999991328 28999999.968000050634 27870000.078999999911 3963154.958999990951 60361.292213932 2024-02-21T07:00:47.283696+00:00 19994330.291000008583 29000000.006999969482 27869999.906000021845 3964781.977000058163 60361.292225503 2024-02-21T07:00:48.283459+00:00 19994330.289000000805 28999999.973999980837 27869999.964999910444 3962326.109999955166 60361.292237074 2024-02-21T07:00:49.283222+00:00 19994330.291000001132 29000000.044000029564 27870000.059000018984 3965194.879000008106 60361.292248646 2024-02-21T07:00:50.282985+00:00 19994330.289999999106 28999999.993999961764 27869999.984000090510 3963266.110000013839 60361.292260217 2024-02-21T07:00:51.282748+00:00 19994330.291000008583 28999999.998000029474 27870000.031999949366 3962502.916999996174 60361.292271788 2024-02-21T07:00:52.282511+00:00 19994330.290999989957 29000000.024999979883 27869999.981999989599 3961733.083999990951 60361.292283360 2024-02-21T07:00:53.282274+00:00 19994330.284000009298 28999999.975000020117 27869999.998000029474 3967051.009000002872 60361.292295112 2024-02-21T07:00:54.297658+00:00 19994330.290999978781 29000000.022999998182 27870000.044000029564 3961549.021000028122 60361.292306502 2024-02-21T07:00:55.281801+00:00 19994330.292000029236 28999999.970999959856 27869999.958999991417 3964882.898999989033 60361.292318255 2024-02-21T07:00:56.297185+00:00 19994330.289999991655 29000000.013000011444 27870000.008999940008 3963385.967000008095 60361.292329645 2024-02-21T07:00:57.281327+00:00 19994330.291999999434 28999999.980000000447 27869999.970000028610 3965671.092999995220 60361.292341397 2024-02-21T07:00:58.296711+00:00 19994330.289999991655 29000000.045000001788 27870000.026000000536 3962631.967999995220 60361.292352788 2024-02-21T07:00:59.280852+00:00 19994330.291999999434 28999999.960999999195 27869999.997999999672 3962073.028999983799 60361.292364540 2024-02-21T07:01:00.296237+00:00 19994330.287000000477 28999999.992000009865 27869999.967000011355 3960276.998000026215 60361.292375931 2024-02-21T07:01:01.280379+00:00 19994330.290000021458 29000000.001999970526 27870000.011999990791 3963417.942999958992 60361.292387682 2024-02-21T07:01:02.295764+00:00 19994330.288999971002 29000000.012000020593 27869999.988999988884 3967821.085000038147 60361.292399073 2024-02-21T07:01:03.279905+00:00 19994330.289000030607 28999999.978999998420 27870000.018000010401 3964098.025999962818 60361.292410825 2024-02-21T07:01:04.295290+00:00 19994330.294999960810 29000000.019999980927 27869999.992000009865 3965694.855000019073 60361.292422215 2024-02-21T07:01:05.279431+00:00 19994330.289000030607 29000000.003999978304 27870000.026999980211 3963298.052999972831 60361.292433968 2024-02-21T07:01:06.294815+00:00 19994330.291000008583 28999999.966000020504 27869999.930000010878 3963297.083000003826 60361.292445358 2024-02-21T07:01:07.278958+00:00 19994330.291000008583 29000000.050999999046 27870000.080999970436 3965902.967000008095 60361.292457110 2024-02-21T07:01:08.294342+00:00 19994330.285999950022 28999999.993000030518 27869999.976000010967 3966284.035000026226 60361.292468501 2024-02-21T07:01:09.278484+00:00 19994330.290000021458 28999999.973999980837 27870000.018999990076 3966028.912000000011 60361.292480253 2024-02-21T07:01:10.293868+00:00 19994330.288999971002 29000000.028999980539 27869999.948000010103 3964701.006999969017 60361.292491644 2024-02-21T07:01:11.278010+00:00 19994330.291000008583 28999999.953000009060 27870000.013000011444 3960994.129999995232 60361.292503396 2024-02-21T07:01:12.293394+00:00 19994330.291000008583 29000000.032000008970 27870000.051999989897 3964533.876000047196 60361.292514786 2024-02-21T07:01:13.277536+00:00 19994330.288999971002 28999999.972999989986 27869999.925000008196 3965852.977999985218 60361.292526538 2024-02-21T07:01:14.292920+00:00 19994330.292000059038 29000000.020000040531 27870000.001999970526 3963307.013000010978 60361.292538110 2024-02-21T07:01:15.292684+00:00 19994330.291999939829 28999999.985000010580 27870000.011000040919 3960922.984999955166 60361.292549681 2024-02-21T07:01:16.292447+00:00 19994330.287999991328 29000000.008000019938 27870000.010999981314 3963978.013999999035 60361.292561253 2024-02-21T07:01:17.292210+00:00 19994330.288000110537 29000000.030999898911 27870000.042999979109 3958869.069000006188 60361.292572824 2024-02-21T07:01:18.291973+00:00 19994330.291999939829 29000000.013000011444 27869999.958999991417 3956464.024000049103 60361.292584395 2024-02-21T07:01:19.291736+00:00 19994330.289000030607 28999999.988000039011 27870000.055999990553 3954433.917999982834 60361.292595966 2024-02-21T07:01:20.291499+00:00 19994330.291999939829 28999999.965999960899 27869999.930999990553 3959147.031000018120 60361.292607538 2024-02-21T07:01:21.291263+00:00 19994330.291000008583 29000000.000000000000 27870000.053000088781 3962586.972999989986 60361.292619109 2024-02-21T07:01:22.291027+00:00 19994330.290000081062 29000000.000000000000 27870000.013999938965 3959202.972000002861 60361.292630680 2024-02-21T07:01:23.290789+00:00 19994330.288999918848 28999999.988000039011 27869999.932999968529 3961209.969999969006 60361.292642252 2024-02-21T07:01:24.290552+00:00 19994330.287000060081 29000000.011000040919 27870000.007000088692 3961998.981999992859 60361.292653823 2024-02-21T07:01:25.290315+00:00 19994330.291000008583 29000000.023999929428 27870000.028999920934 3957364.106000006199 60361.292665394 2024-02-21T07:01:26.290078+00:00 19994330.288999918848 29000000.001000050455 27870000.050999999046 3957589.023000001907 60361.292676966 2024-02-21T07:01:27.289842+00:00 19994330.292000059038 28999999.965000029653 27869999.943000078201 3959990.958999990951 60361.292688537 2024-02-21T07:01:28.289604+00:00 19994330.291000008583 28999999.986999988556 27869999.949999928474 3958043.962999999989 60361.292700108 2024-02-21T07:01:29.289367+00:00 19994330.291999939829 29000000.055999990553 27870000.103000041097 3958423.050999999046 60361.292711680 2024-02-21T07:01:30.289130+00:00 19994330.287000060081 28999999.995999928564 27869999.955999970436 3963155.025000036228 60361.292723251 2024-02-21T07:01:31.288893+00:00 19994330.291999939829 28999999.981000069529 27869999.993999961764 3958009.968999981880 60361.292734822 2024-02-21T07:01:32.288657+00:00 19994330.288000110537 29000000.034999970347 27870000.041000008583 3964421.891000031959 60361.292746394 2024-02-21T07:01:33.288420+00:00 19994330.291999939829 28999999.955999970436 27869999.978000041097 3961481.171999930870 60361.292757965 2024-02-21T07:01:34.288182+00:00 19994330.286000009626 28999999.982999999076 27869999.975000020117 3958233.847000002861 60361.292769536 2024-02-21T07:01:35.287945+00:00 19994330.291000008583 29000000.048999998719 27869999.940999981016 3961252.988000034820 60361.292781108 2024-02-21T07:01:36.287709+00:00 19994330.294999960810 28999999.988000009209 27870000.067000031471 3962236.077999948990 60361.292792679 2024-02-21T07:01:37.287475+00:00 19994330.289000030607 29000000.030000001192 27870000.013999998569 3960546.049000024796 60361.292804431 2024-02-21T07:01:38.302857+00:00 19994330.291000008583 28999999.969999998808 27869999.982999999076 3957820.915000081062 60361.292815822 2024-02-21T07:01:39.286998+00:00 19994330.286999940872 28999999.988000009209 27869999.945999991149 3960582.985999941826 60361.292827393 2024-02-21T07:01:40.286761+00:00 19994330.289000030607 29000000.030000001192 27870000.060999989510 3959242.064000010025 60361.292838965 2024-02-21T07:01:41.286524+00:00 19994330.287999998778 28999999.944999989122 27869999.982000019401 3965688.004999995232 60361.292850536 2024-02-21T07:01:42.286287+00:00 19994330.293000001460 29000000.055000010878 27869999.995000001043 3959981.963999987114 60361.292862107 2024-02-21T07:01:43.286051+00:00 19994330.289000000805 28999999.965999960899 27869999.992999970913 3954540.036000012886 60361.292873678 2024-02-21T07:01:44.285813+00:00 19994330.291000001132 29000000.025000039488 27869999.989000018686 3957786.011999965180 60361.292885249 2024-02-21T07:01:45.285577+00:00 19994330.293000001460 29000000.000999990851 27870000.043000008911 3962286.912999988068 60361.292896821 2024-02-21T07:01:46.285340+00:00 19994330.290000010282 28999999.999000009149 27869999.970999959856 3957523.108000040054 60361.292908392 2024-02-21T07:01:47.285103+00:00 19994330.287000000477 28999999.980000019073 27869999.992000039667 3960880.016999959946 60361.292919964 2024-02-21T07:01:48.284866+00:00 19994330.287999991328 29000000.045999940485 27870000.044999960810 3956726.939000010025 60361.292931535 2024-02-21T07:01:49.284629+00:00 19994330.291000008583 28999999.950000051409 27869999.990000009537 3957591.938000082970 60361.292943106 2024-02-21T07:01:50.284392+00:00 19994330.291000008583 29000000.043999969959 27870000.007000029087 3962053.151999949943 60361.292954678 2024-02-21T07:01:51.284156+00:00 19994330.290999978781 28999999.963999990374 27869999.972999989986 3961527.953999996185 60361.292966249 2024-02-21T07:01:52.283919+00:00 19994330.291000008583 28999999.965000029653 27869999.982999980450 3958692.898000001907 60361.292977820 2024-02-21T07:01:53.283682+00:00 19994330.291000008583 29000000.031000021845 27870000.016000028700 3958762.100999950897 60361.292989392 2024-02-21T07:01:54.283445+00:00 19994330.288000021130 28999999.995000001043 27870000.043999969959 3961566.078999996185 60361.293000963 2024-02-21T07:01:55.283208+00:00 19994330.291999999434 28999999.995000001043 27869999.940000060946 3959107.939000010025 60361.293012534 2024-02-21T07:01:56.282971+00:00 19994330.287000000477 29000000.013999938965 27870000.023999929428 3961171.891000031959 60361.293024106 2024-02-21T07:01:57.282734+00:00 19994330.289999961853 29000000.011000040919 27870000.068000078201 3961079.935999989975 60361.293035677 2024-02-21T07:01:58.282497+00:00 19994330.289000030607 29000000.029000040144 27869999.946999911219 3955894.093000053894 60361.293047248 2024-02-21T07:01:59.282260+00:00 19994330.292999979109 28999999.953999999911 27869999.958000060171 3959663.043999909889 60361.293058820 2024-02-21T07:02:00.282023+00:00 19994330.290000021458 28999999.992999911308 27870000.046999931335 3957469.002000092994 60361.293070572 2024-02-21T07:02:01.297408+00:00 19994330.292999979109 29000000.008000019938 27869999.968000050634 3955745.873999952804 60361.293081963 2024-02-21T07:02:02.281549+00:00 19994330.286000009626 29000000.049000021070 27870000.072000030428 3960924.131999969017 60361.293093714 2024-02-21T07:02:03.296934+00:00 19994330.287999991328 28999999.937000039965 27869999.937999960035 3956174.042999982834 60361.293105105 2024-02-21T07:02:04.281075+00:00 19994330.291000008583 29000000.044999960810 27870000.029999971390 3955147.001000047196 60361.293116857 2024-02-21T07:02:05.296460+00:00 19994330.288999971002 28999999.998000029474 27869999.985000010580 3959546.939000010025 60361.293128248 2024-02-21T07:02:06.280602+00:00 19994330.291999999434 28999999.995999928564 27869999.995000001043 3962151.052000045776 60361.293140000 2024-02-21T07:02:07.295987+00:00 19994330.293000038713 28999999.967000011355 27869999.955000039190 3956066.918999909889 60361.293151390 2024-02-21T07:02:08.280128+00:00 19994330.288999918848 28999999.994000080973 27870000.001999970526 3958271.006000041962 60361.293163143 2024-02-21T07:02:09.295513+00:00 19994330.291000008583 29000000.033999919891 27870000.047999981791 3960700.932000041008 60361.293174533 2024-02-21T07:02:10.279654+00:00 19994330.290000081062 28999999.949000000954 27869999.947999950498 3957390.105999947060 60361.293186285 2024-02-21T07:02:11.295039+00:00 19994330.286999940872 29000000.015999998897 27870000.021000031382 3957954.980000019073 60361.293197676 2024-02-21T07:02:12.279180+00:00 19994330.290000081062 29000000.041999999434 27870000.011000040919 3961488.980000019073 60361.293209428 2024-02-21T07:02:13.294565+00:00 19994330.289999961853 28999999.972999989986 27869999.977000001818 3958043.019999980927 60361.293220819 2024-02-21T07:02:14.278706+00:00 19994330.291999939829 29000000.035999998450 27870000.062000039965 3958929.057000041008 60361.293232570 2024-02-21T07:02:15.294091+00:00 19994330.292000059038 28999999.990000009537 27870000.006000000983 3958481.996999979019 60361.293243961 2024-02-21T07:02:16.278233+00:00 19994330.287999991328 29000000.021000001580 27869999.964999999851 3959324.990999937057 60361.293255713 2024-02-21T07:02:17.293617+00:00 19994330.289999961853 28999999.958000000566 27869999.990999989212 3960911.925999999046 60361.293267104 2024-02-21T07:02:18.277759+00:00 19994330.287000060081 28999999.988000009209 27870000.000999998301 3958711.021000028122 60361.293278856 2024-02-21T07:02:19.293143+00:00 19994330.292999979109 29000000.014999989420 27870000.013000000268 3962537.131000041962 60361.293290246 2024-02-21T07:02:20.277285+00:00 19994330.289000030607 29000000.000999990851 27870000.000000000000 3961203.873999952804 60361.293301999 2024-02-21T07:02:21.292670+00:00 19994330.291999939829 28999999.963999990374 27869999.964999999851 3959758.947000027169 60361.293313570 2024-02-21T07:02:22.292433+00:00 19994330.287999991328 29000000.030000030994 27870000.066000010818 3960286.041000009049 60361.293325141 2024-02-21T07:02:23.292196+00:00 19994330.292000059038 29000000.018999990076 27869999.947000000626 3962683.972000002861 60361.293336713 2024-02-21T07:02:24.291959+00:00 19994330.287999991328 28999999.977000001818 27870000.011000011116 3960639.075999975204 60361.293348284 2024-02-21T07:02:25.291722+00:00 19994330.292999979109 29000000.000999990851 27870000.004000011832 3961065.006000041962 60361.293359855 2024-02-21T07:02:26.291485+00:00 19994330.284999970347 28999999.981999989599 27869999.995999988168 3962416.939000010025 60361.293371426 2024-02-21T07:02:27.291248+00:00 19994330.289000030607 29000000.033000048250 27870000.006999969482 3958218.956999897957 60361.293382998 2024-02-21T07:02:28.291011+00:00 19994330.291000008583 28999999.986999928951 27869999.971000019461 3961003.101999998093 60361.293394569 2024-02-21T07:02:29.290774+00:00 19994330.294000029564 29000000.013000011444 27870000.033999979496 3961583.879000068177 60361.293406141 2024-02-21T07:02:30.290537+00:00 19994330.289000030607 28999999.988000039011 27869999.980000019073 3961206.095999956131 60361.293417712 2024-02-21T07:02:31.290300+00:00 19994330.289999961853 29000000.013999938965 27870000.054000020027 3962604.019999980927 60361.293429283 2024-02-21T07:02:32.290063+00:00 19994330.291999939829 29000000.022000070661 27869999.955999970436 3960780.015000104904 60361.293440854 2024-02-21T07:02:33.289826+00:00 19994330.290000081062 28999999.944999929518 27869999.992999970913 3963154.932999968994 60361.293452426 2024-02-21T07:02:34.289589+00:00 19994330.288999918848 29000000.039000030607 27870000.053000088781 3961458.067999958992 60361.293463997 2024-02-21T07:02:35.289353+00:00 19994330.287999998778 29000000.001999970526 27869999.980999950320 3958783.870000004768 60361.293475568 2024-02-21T07:02:36.289116+00:00 19994330.289000000805 28999999.976000070572 27869999.958999991417 3960609.106000065804 60361.293486959 2024-02-21T07:02:37.273258+00:00 19994330.291999999434 28999999.996999979019 27870000.003000020981 3961251.965999960899 60361.293498711 2024-02-21T07:02:38.288642+00:00 19994330.295000001788 28999999.990000009537 27869999.975000020117 3962276.000000000000 60361.293510102 2024-02-21T07:02:39.272785+00:00 19994330.287000000477 29000000.000000000000 27870000.052999969572 3963556.103999971878 60361.293521854 2024-02-21T07:02:40.288169+00:00 19994330.287000000477 28999999.996999979019 27869999.980000019073 3962818.955999969970 60361.293533244 2024-02-21T07:02:41.272311+00:00 19994330.290999989957 29000000.014000058174 27870000.018000010401 3965199.918000102043 60361.293544997 2024-02-21T07:02:42.287694+00:00 19994330.290000021458 29000000.025999899954 27869999.985000010580 3958931.007999897003 60361.293556387 2024-02-21T07:02:43.271836+00:00 19994330.288999971002 28999999.990000009537 27869999.995000001043 3963471.040000081062 60361.293568139 2024-02-21T07:02:44.287221+00:00 19994330.291000008583 28999999.988000039011 27870000.025999899954 3960170.985999941826 60361.293579711 2024-02-21T07:02:45.286984+00:00 19994330.295000020415 29000000.006999969482 27869999.992000099272 3955103.029999970924 60361.293591282 2024-02-21T07:02:46.286747+00:00 19994330.285000000149 29000000.000000000000 27870000.005999919027 3962801.978000044823 60361.293602853 2024-02-21T07:02:47.286510+00:00 19994330.290999978781 28999999.975000020117 27869999.947000030428 3961090.052000045776 60361.293614424 2024-02-21T07:02:48.286273+00:00 19994330.289000030607 28999999.993000000715 27870000.054000020027 3958722.839999914169 60361.293625996 2024-02-21T07:02:49.286036+00:00 19994330.290999948978 29000000.032000001520 27869999.959999918938 3963270.036000012886 60361.293637567 2024-02-21T07:02:50.285800+00:00 19994330.287000000477 29000000.003000009805 27870000.043000098318 3958020.083000063896 60361.293649138 2024-02-21T07:02:51.285563+00:00 19994330.294000029564 29000000.008000001311 27869999.979999899864 3955997.954999924172 60361.293660710 2024-02-21T07:02:52.285326+00:00 19994330.290000021458 28999999.993999991566 27870000.013000011444 3959159.981000065804 60361.293672281 2024-02-21T07:02:53.285089+00:00 19994330.287999991328 29000000.031000021845 27870000.018000010401 3960619.039999961853 60361.293683853 2024-02-21T07:02:54.284851+00:00 19994330.292999979109 28999999.929999981076 27869999.973000001162 3955812.968000053894 60361.293695424 2024-02-21T07:02:55.284614+00:00 19994330.287999991328 29000000.021000001580 27869999.986000001431 3961554.048999906052 60361.293706995 2024-02-21T07:02:56.284378+00:00 19994330.291000008583 28999999.990000039339 27869999.973999988288 3956516.953000069130 60361.293718566 2024-02-21T07:02:57.284141+00:00 19994330.287000000477 29000000.040999948978 27870000.068000018597 3956194.036999940872 60361.293730138 2024-02-21T07:02:58.283904+00:00 19994330.291999999434 28999999.985000010580 27869999.967999991030 3963310.037000060081 60361.293741709 2024-02-21T07:02:59.283667+00:00 19994330.290000021458 28999999.953999999911 27869999.970999989659 3957010.945999979973 60361.293753280 2024-02-21T07:03:00.283430+00:00 19994330.291999999434 29000000.054000020027 27869999.993000000715 3957432.978999971878 60361.293764852 2024-02-21T07:03:01.283194+00:00 19994330.289999961853 29000000.006999969482 27870000.031000021845 3954508.953999996185 60361.293776423 2024-02-21T07:03:02.282956+00:00 19994330.290000081062 29000000.006000038236 27870000.056999981403 3960104.019000052940 60361.293787994 2024-02-21T07:03:03.282720+00:00 19994330.293999910355 28999999.986000001431 27869999.962000008672 3959219.100999950897 60361.293799566 2024-02-21T07:03:04.282483+00:00 19994330.282999988645 29000000.008999999613 27869999.983999971300 3961223.957000017166 60361.293811137 2024-02-21T07:03:05.282245+00:00 19994330.293000098318 28999999.990999940783 27869999.999000009149 3959218.055000067223 60361.293822889 2024-02-21T07:03:06.297630+00:00 19994330.288999918848 28999999.981999989599 27869999.977000001818 3964389.979999899864 60361.293834280 2024-02-21T07:03:07.281772+00:00 19994330.289000030607 28999999.989000078291 27870000.018000010401 3961955.936000109185 60361.293846032 2024-02-21T07:03:08.297156+00:00 19994330.291000008583 29000000.056999921799 27870000.019999980927 3960652.058999896049 60361.293857423 2024-02-21T07:03:09.281298+00:00 19994330.292999979109 28999999.939000010490 27869999.985000010580 3964464.996000051033 60361.293869175 2024-02-21T07:03:10.296682+00:00 19994330.287000060081 29000000.022999998182 27869999.991000000387 3954043.975999950897 60361.293880565 2024-02-21T07:03:11.280825+00:00 19994330.290999889374 28999999.989000078291 27869999.995999988168 3956575.953999996185 60361.293892317 2024-02-21T07:03:12.296209+00:00 19994330.287000060081 28999999.993999961764 27869999.979000028223 3955813.989000082016 60361.293903708 2024-02-21T07:03:13.280351+00:00 19994330.291000008583 29000000.014999989420 27870000.034000039101 3961581.061999917030 60361.293915460 2024-02-21T07:03:14.295735+00:00 19994330.289000030607 28999999.970000028610 27869999.971999999136 3960402.990000010002 60361.293926850 2024-02-21T07:03:15.279877+00:00 19994330.292999979109 29000000.016000028700 27870000.028999920934 3959191.968000053894 60361.293938602 2024-02-21T07:03:16.295262+00:00 19994330.291999939829 29000000.008999940008 27870000.011000040919 3963377.973999977112 60361.293949993 2024-02-21T07:03:17.279403+00:00 19994330.289000030607 28999999.973999980837 27869999.988000039011 3957479.055999993812 60361.293961745 2024-02-21T07:03:18.294787+00:00 19994330.292000059038 29000000.050000071526 27870000.060999989510 3957381.001999973785 60361.293973136 2024-02-21T07:03:19.278929+00:00 19994330.288999918848 29000000.024999979883 27869999.955999970436 3955898.019000052940 60361.293984888 2024-02-21T07:03:20.294313+00:00 19994330.287999991328 28999999.955999970436 27870000.006000038236 3965394.049999951851 60361.293996278 2024-02-21T07:03:21.278455+00:00 19994330.287000060081 28999999.996999979019 27870000.013999938965 3955892.907999991905 60361.294008031 2024-02-21T07:03:22.293840+00:00 19994330.294999960810 29000000.009000059217 27869999.977000001818 3955272.991000055801 60361.294019421 2024-02-21T07:03:23.277981+00:00 19994330.291000008583 28999999.980000019073 27870000.003000020981 3958268.118999958038 60361.294031173 2024-02-21T07:03:24.293366+00:00 19994330.289000030607 29000000.001999970526 27869999.975999951363 3959625.942000031006 60361.294042564 2024-02-21T07:03:25.277508+00:00 19994330.291000008583 29000000.004999998957 27870000.017000079155 3960460.981999992859 60361.294054316 2024-02-21T07:03:26.292893+00:00 19994330.289999961853 29000000.013999998569 27869999.957000020891 3959730.990000010002 60361.294065706 2024-02-21T07:03:27.277034+00:00 19994330.287999991328 29000000.017000000924 27870000.061999920756 3957851.990999937057 60361.294077459 2024-02-21T07:03:28.292418+00:00 19994330.289000030607 28999999.970000009984 27869999.958999991417 3961742.969000101089 60361.294089030 2024-02-21T07:03:29.292181+00:00 19994330.291999999434 29000000.028999980539 27870000.012000080198 3960637.006999969017 60361.294100601 2024-02-21T07:03:30.291945+00:00 19994330.287999998778 28999999.955000009388 27870000.014999989420 3958713.036999940872 60361.294112172 2024-02-21T07:03:31.291708+00:00 19994330.291000001132 28999999.979999989271 27869999.959999918938 3955904.999000072014 60361.294123744 2024-02-21T07:03:32.291471+00:00 19994330.291999999434 29000000.041999999434 27870000.028000000864 3959451.980000019073 60361.294135315 2024-02-21T07:03:33.291234+00:00 19994330.287000000477 28999999.990000009537 27870000.013999998569 3964649.940999985207 60361.294146706 2024-02-21T07:03:34.275375+00:00 19994330.291000008583 29000000.010999981314 27869999.955999989063 3960856.985000013839 60361.294158458 2024-02-21T07:03:35.290760+00:00 19994330.289000000805 29000000.009999990463 27870000.042000010610 3961126.064000010025 60361.294169848 2024-02-21T07:03:36.274902+00:00 19994330.290999978781 28999999.956000030041 27869999.967999991030 3960543.001999973785 60361.294181601 2024-02-21T07:03:37.290286+00:00 19994330.291999999434 29000000.034999970347 27870000.034000009298 3959751.034999967087 60361.294192991 2024-02-21T07:03:38.274428+00:00 19994330.287000000477 29000000.004000011832 27870000.012999981642 3953124.001000047196 60361.294204743 2024-02-21T07:03:39.289812+00:00 19994330.293000008911 29000000.007000029087 27869999.978000018746 3960198.058999896049 60361.294216134 2024-02-21T07:03:40.273954+00:00 19994330.291000008583 28999999.988999959081 27869999.984000001103 3957605.904000043869 60361.294227886 2024-02-21T07:03:41.289339+00:00 19994330.288000021130 29000000.016000028700 27870000.019000019878 3959912.044999957085 60361.294239277 2024-02-21T07:03:42.273481+00:00 19994330.290999948978 28999999.990000009537 27870000.041999999434 3961852.938000082970 60361.294251028 2024-02-21T07:03:43.288865+00:00 19994330.289000030607 28999999.998999949545 27869999.998999949545 3963720.990000010002 60361.294262419 2024-02-21T07:03:44.273006+00:00 19994330.287999991328 28999999.978000041097 27869999.923000041395 3957379.169999957085 60361.294274171 2024-02-21T07:03:45.288391+00:00 19994330.287999991328 29000000.034000039101 27870000.004000011832 3958820.858999968041 60361.294285562 2024-02-21T07:03:46.272533+00:00 19994330.291999999434 28999999.980999950320 27870000.041000008583 3958692.047000051010 60361.294297314 2024-02-21T07:03:47.287917+00:00 19994330.294000029564 29000000.014000058174 27869999.994999948889 3960209.934000014793 60361.294308704 2024-02-21T07:03:48.272059+00:00 19994330.288999971002 29000000.016999959946 27870000.026000019163 3958594.924999999814 60361.294320457 2024-02-21T07:03:49.287443+00:00 19994330.291000008583 28999999.965000029653 27869999.898999989033 3957607.094000000972 60361.294332028 2024-02-21T07:03:50.287207+00:00 19994330.287000000477 28999999.987999919802 27870000.039999961853 3958800.028999999166 60361.294343599 2024-02-21T07:03:51.286970+00:00 19994330.291000008583 28999999.995000001043 27869999.997000098228 3960989.951000000816 60361.294355171 2024-02-21T07:03:52.286733+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3957606.081999999005 60361.294366742 2024-02-21T07:03:53.286496+00:00 19994330.291000008583 28999999.991000059992 27870000.052999969572 3958623.017999999225 60361.294378313 2024-02-21T07:03:54.286259+00:00 19994330.294000029564 29000000.028000000864 27869999.990999940783 3955625.973000001162 60361.294389884 2024-02-21T07:03:55.286022+00:00 19994330.288999971002 29000000.037999991328 27870000.055999990553 3958997.930000000168 60361.294401456 2024-02-21T07:03:56.285786+00:00 19994330.289999961853 28999999.962000008672 27869999.904000040144 3956693.041000001132 60361.294413027 2024-02-21T07:03:57.285549+00:00 19994330.290000081062 29000000.011999960989 27870000.052000049502 3961236.989000000060 60361.294424599 2024-02-21T07:03:58.285312+00:00 19994330.289999961853 29000000.004999998957 27870000.023999929428 3958475.914999999106 60361.294436170 2024-02-21T07:03:59.285075+00:00 19994330.284000039101 28999999.963999990374 27869999.966000080109 3957878.100000001024 60361.294447741 2024-02-21T07:04:00.284837+00:00 19994330.292999979109 29000000.011999960989 27869999.946999911219 3960422.058999999892 60361.294459312 2024-02-21T07:04:01.284601+00:00 19994330.289999961853 29000000.043000098318 27870000.072000030428 3960392.866999999154 60361.294470884 2024-02-21T07:04:02.284364+00:00 19994330.291000008583 28999999.938000001013 27869999.991999980062 3955646.052999996115 60361.294482455 2024-02-21T07:04:03.284127+00:00 19994330.291000008583 29000000.041999999434 27869999.970000028610 3953656.093000002205 60361.294494026 2024-02-21T07:04:04.283890+00:00 19994330.294000029564 28999999.971000000834 27870000.037999991328 3957879.880999996793 60361.294505598 2024-02-21T07:04:05.283653+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3957111.019000009168 60361.294517169 2024-02-21T07:04:06.283416+00:00 19994330.287999991328 28999999.981000009924 27869999.958999991417 3956418.067999988794 60361.294528740 2024-02-21T07:04:07.283179+00:00 19994330.289999961853 29000000.022999998182 27870000.003000020981 3959582.906000003219 60361.294540312 2024-02-21T07:04:08.282942+00:00 19994330.292000059038 29000000.015999998897 27870000.106999989599 3957676.120000004768 60361.294551883 2024-02-21T07:04:09.282705+00:00 19994330.290999889374 28999999.984999980778 27869999.945999979973 3956941.951999992132 60361.294563455 2024-02-21T07:04:10.282468+00:00 19994330.292000059038 28999999.972000028938 27869999.950000051409 3960181.970000014175 60361.294575206 2024-02-21T07:04:11.297853+00:00 19994330.289000030607 29000000.004000011832 27870000.000999998301 3958155.049999997020 60361.294586597 2024-02-21T07:04:12.281995+00:00 19994330.291000008583 29000000.026999950409 27870000.046000000089 3962977.905999987852 60361.294598349 2024-02-21T07:04:13.297379+00:00 19994330.287999991328 29000000.032999988645 27870000.086000010371 3958739.174000009894 60361.294609740 2024-02-21T07:04:14.281521+00:00 19994330.287999991328 28999999.980000019073 27869999.903000000864 3956425.817000002135 60361.294621492 2024-02-21T07:04:15.296905+00:00 19994330.289999961853 28999999.957000020891 27869999.978999990970 3959147.997999995947 60361.294632882 2024-02-21T07:04:16.281047+00:00 19994330.289000030607 29000000.018000010401 27869999.981000009924 3958756.047000005841 60361.294644635 2024-02-21T07:04:17.296431+00:00 19994330.291000008583 29000000.022000011057 27870000.072000000626 3963949.962999999989 60361.294656025 2024-02-21T07:04:18.280574+00:00 19994330.292999979109 28999999.980999950320 27869999.978000018746 3955256.152999997139 60361.294667777 2024-02-21T07:04:19.295958+00:00 19994330.289000030607 28999999.994000080973 27869999.981999959797 3956373.920000001788 60361.294679168 2024-02-21T07:04:20.280100+00:00 19994330.289999961853 28999999.966999888420 27869999.980000019073 3960086.994000003207 60361.294690920 2024-02-21T07:04:21.295483+00:00 19994330.289999961853 29000000.041000008583 27870000.058000031859 3962156.014999986161 60361.294702311 2024-02-21T07:04:22.279625+00:00 19994330.287999998778 29000000.003000020981 27870000.009999990463 3959711.992000014056 60361.294714062 2024-02-21T07:04:23.295010+00:00 19994330.289000000805 28999999.981999989599 27869999.934999998659 3960080.947999984026 60361.294725453 2024-02-21T07:04:24.279152+00:00 19994330.291000001132 29000000.024000048637 27870000.050999999046 3961369.945000023115 60361.294737205 2024-02-21T07:04:25.294536+00:00 19994330.294999990612 28999999.980000019073 27869999.959999978542 3963623.037999988068 60361.294748596 2024-02-21T07:04:26.278679+00:00 19994330.290000010282 28999999.992999911308 27870000.000000000000 3959952.000999987125 60361.294760348 2024-02-21T07:04:27.294063+00:00 19994330.287999998778 29000000.021000031382 27869999.997000038624 3960164.043000013102 60361.294771738 2024-02-21T07:04:28.278205+00:00 19994330.290000010282 28999999.980000019073 27869999.991000000387 3958660.051999986172 60361.294783491 2024-02-21T07:04:29.293589+00:00 19994330.291999999434 29000000.024999979883 27870000.072000030428 3958742.951000005007 60361.294794881 2024-02-21T07:04:30.277731+00:00 19994330.287000000477 28999999.995000001043 27869999.995999928564 3961810.972000002861 60361.294806452 2024-02-21T07:04:31.277494+00:00 19994330.290999978781 29000000.012000080198 27869999.942999958992 3957755.023000001907 60361.294818024 2024-02-21T07:04:32.277256+00:00 19994330.291000008583 29000000.033999919891 27870000.068000078201 3961728.053999990225 60361.294829595 2024-02-21T07:04:33.277020+00:00 19994330.291000008583 28999999.950000051409 27869999.937000039965 3961679.955000013113 60361.294841347 2024-02-21T07:04:34.292403+00:00 19994330.289999991655 29000000.000000000000 27870000.001999970526 3959177.939000010025 60361.294852738 2024-02-21T07:04:35.276546+00:00 19994330.288000021130 29000000.013000011444 27870000.043999910355 3960354.079999982845 60361.294864490 2024-02-21T07:04:36.291931+00:00 19994330.291000008583 28999999.981999989599 27869999.961000081152 3961421.003000020981 60361.294875881 2024-02-21T07:04:37.276072+00:00 19994330.288999971002 29000000.018999930471 27870000.031999949366 3958185.061999977101 60361.294887633 2024-02-21T07:04:38.291457+00:00 19994330.287999991328 28999999.995000001043 27869999.929000020027 3964154.809000014793 60361.294899023 2024-02-21T07:04:39.275599+00:00 19994330.293000038713 29000000.021000001580 27870000.055999990553 3962111.148999989033 60361.294910775 2024-02-21T07:04:40.290983+00:00 19994330.287000000477 28999999.970999989659 27870000.003000020981 3962529.919000000227 60361.294922166 2024-02-21T07:04:41.275124+00:00 19994330.293999969959 29000000.020000010729 27870000.003000020981 3963870.965999991167 60361.294933918 2024-02-21T07:04:42.290509+00:00 19994330.287000000477 28999999.941999990493 27870000.015999909490 3963843.002000004053 60361.294945308 2024-02-21T07:04:43.274651+00:00 19994330.292999979109 29000000.074000000954 27870000.003000020981 3964101.085999995004 60361.294957060 2024-02-21T07:04:44.290036+00:00 19994330.287000000477 28999999.973000019789 27869999.945999979973 3961086.077000021935 60361.294968451 2024-02-21T07:04:45.274177+00:00 19994330.291999999434 28999999.994999971241 27870000.016000028700 3964899.962999999989 60361.294980203 2024-02-21T07:04:46.289561+00:00 19994330.288000050932 29000000.018000010401 27869999.989000078291 3963850.958999990951 60361.294991594 2024-02-21T07:04:47.273703+00:00 19994330.289999961853 28999999.989999979734 27870000.039999961853 3958281.907000004780 60361.295003346 2024-02-21T07:04:48.289088+00:00 19994330.293000038713 28999999.981000009924 27869999.977000001818 3958270.983000009786 60361.295014736 2024-02-21T07:04:49.273229+00:00 19994330.292999979109 28999999.985000010580 27869999.971999999136 3955260.120999991894 60361.295026489 2024-02-21T07:04:50.288614+00:00 19994330.286999940872 29000000.019999980927 27870000.046000000089 3959710.014999986161 60361.295037879 2024-02-21T07:04:51.272756+00:00 19994330.289000030607 29000000.011000040919 27869999.953999999911 3959116.015000015032 60361.295049631 2024-02-21T07:04:52.288140+00:00 19994330.292000059038 29000000.028000000864 27870000.024999991059 3960180.949000000954 60361.295061022 2024-02-21T07:04:53.272282+00:00 19994330.286999940872 28999999.968999978155 27870000.004000011832 3960479.991999983788 60361.295072774 2024-02-21T07:04:54.287666+00:00 19994330.289999961853 29000000.007000029087 27870000.034000009298 3960208.916999996174 60361.295084164 2024-02-21T07:04:55.271808+00:00 19994330.289000030607 29000000.001999970526 27869999.974999990314 3960638.067999988794 60361.295095917 2024-02-21T07:04:56.287192+00:00 19994330.292999979109 28999999.992999970913 27870000.018000010401 3958983.099000037182 60361.295107488 2024-02-21T07:04:57.286956+00:00 19994330.291000008583 29000000.003000020981 27869999.972999989986 3957776.985000013839 60361.295119059 2024-02-21T07:04:58.286719+00:00 19994330.292000059038 29000000.004999998957 27870000.046000000089 3958808.861000000965 60361.295130630 2024-02-21T07:04:59.286482+00:00 19994330.284999970347 28999999.977000001818 27869999.925999999046 3960870.060999989975 60361.295142202 2024-02-21T07:05:00.286245+00:00 19994330.292000059038 28999999.994000080973 27870000.027000010014 3960046.062999964226 60361.295153773 2024-02-21T07:05:01.286008+00:00 19994330.289999961853 28999999.994999889284 27869999.970999959856 3959027.845000029076 60361.295165345 2024-02-21T07:05:02.285771+00:00 19994330.286999940872 28999999.999000068754 27870000.006000038236 3958033.087000011932 60361.295176916 2024-02-21T07:05:03.285534+00:00 19994330.295000080019 29000000.039000030607 27870000.011999960989 3962844.062999964226 60361.295188488 2024-02-21T07:05:04.285297+00:00 19994330.287999991328 28999999.970999959856 27870000.032999988645 3964250.000999987125 60361.295200059 2024-02-21T07:05:05.285061+00:00 19994330.291999939829 29000000.018000010401 27869999.991000059992 3957903.019000052940 60361.295211630 2024-02-21T07:05:06.284824+00:00 19994330.287000060081 28999999.991999980062 27870000.032999988645 3959171.905999958981 60361.295223201 2024-02-21T07:05:07.284586+00:00 19994330.289000030607 28999999.977000001818 27869999.908999979496 3962649.080000042915 60361.295234772 2024-02-21T07:05:08.284349+00:00 19994330.289999961853 29000000.052999969572 27870000.046999990940 3960181.859999955166 60361.295246344 2024-02-21T07:05:09.284113+00:00 19994330.291000008583 28999999.995000001043 27869999.988999959081 3959341.072000027169 60361.295257915 2024-02-21T07:05:10.283876+00:00 19994330.291000008583 28999999.953999999911 27870000.009000059217 3956302.968999981880 60361.295269486 2024-02-21T07:05:11.283639+00:00 19994330.289000030607 29000000.019999980927 27870000.052999969572 3957427.065999985207 60361.295281058 2024-02-21T07:05:12.283402+00:00 19994330.291999939829 29000000.018000010401 27869999.953000068665 3961551.038000047207 60361.295292629 2024-02-21T07:05:13.283165+00:00 19994330.291000008583 28999999.996000051498 27870000.002999901772 3961064.973999977112 60361.295304201 2024-02-21T07:05:14.282928+00:00 19994330.291000008583 28999999.988000039011 27869999.971000079066 3957951.976999998093 60361.295315772 2024-02-21T07:05:15.282691+00:00 19994330.284000039101 28999999.978999968618 27870000.019999980927 3958005.059000014793 60361.295327343 2024-02-21T07:05:16.282454+00:00 19994330.293000001460 29000000.015000000596 27869999.991999980062 3959564.902000010014 60361.295338915 2024-02-21T07:05:17.282218+00:00 19994330.287999998778 29000000.006999999285 27869999.973999980837 3960306.035999954212 60361.295350667 2024-02-21T07:05:18.297602+00:00 19994330.293000008911 28999999.978999998420 27870000.065000060946 3958357.967000008095 60361.295362057 2024-02-21T07:05:19.281744+00:00 19994330.289000000805 29000000.023999989033 27869999.942999958992 3955795.071000040043 60361.295373810 2024-02-21T07:05:20.297128+00:00 19994330.291999999434 29000000.000000000000 27870000.032000061125 3958478.002999960911 60361.295385200 2024-02-21T07:05:21.281270+00:00 19994330.289999991655 29000000.015999998897 27869999.979999899864 3957759.938000022899 60361.295396952 2024-02-21T07:05:22.296655+00:00 19994330.289000000805 28999999.969000011683 27870000.014000058174 3960331.075999975204 60361.295408342 2024-02-21T07:05:23.280796+00:00 19994330.289000000805 29000000.030999988317 27870000.026999950409 3959493.983000040054 60361.295420095 2024-02-21T07:05:24.296181+00:00 19994330.292999979109 28999999.986000031233 27869999.971000079066 3957882.997999966145 60361.295431485 2024-02-21T07:05:25.280322+00:00 19994330.284000009298 29000000.003999948502 27870000.010999921709 3957892.037999988068 60361.295443237 2024-02-21T07:05:26.295707+00:00 19994330.293999999762 28999999.999000009149 27870000.011000040919 3961814.891000031959 60361.295454628 2024-02-21T07:05:27.279849+00:00 19994330.293000008911 29000000.000000000000 27869999.949000000954 3959211.057999968994 60361.295466380 2024-02-21T07:05:28.295233+00:00 19994330.289000000805 28999999.999000009149 27870000.026999998838 3959002.881000041962 60361.295477770 2024-02-21T07:05:29.279374+00:00 19994330.291999999434 28999999.984000030905 27870000.008999999613 3960562.159999967087 60361.295489342 2024-02-21T07:05:30.279137+00:00 19994330.286000009626 28999999.977000001818 27869999.980000000447 3958130.946000040043 60361.295500913 2024-02-21T07:05:31.278901+00:00 19994330.287000000477 28999999.992999970913 27869999.975999999791 3959719.025999962818 60361.295512484 2024-02-21T07:05:32.278664+00:00 19994330.291999999434 29000000.065999981016 27870000.037999998778 3954560.009000002872 60361.295524056 2024-02-21T07:05:33.278427+00:00 19994330.287999991328 28999999.986000001431 27869999.972999989986 3960318.884999989998 60361.295535627 2024-02-21T07:05:34.278190+00:00 19994330.293999969959 28999999.981000069529 27870000.000000000000 3961004.076000034809 60361.295547199 2024-02-21T07:05:35.277953+00:00 19994330.290000021458 28999999.967999938875 27869999.995000001043 3960254.917999982834 60361.295558770 2024-02-21T07:05:36.277717+00:00 19994330.291000008583 29000000.047000050545 27870000.034000009298 3957342.101999998093 60361.295570341 2024-02-21T07:05:37.277479+00:00 19994330.287999991328 28999999.985000010580 27870000.013999998569 3956204.058000028133 60361.295581913 2024-02-21T07:05:38.277242+00:00 19994330.290000021458 29000000.000999931246 27869999.961000028998 3966861.962999999989 60361.295593665 2024-02-21T07:05:39.292627+00:00 19994330.288999971002 28999999.996000051498 27870000.055999990553 3957420.022999941837 60361.295605055 2024-02-21T07:05:40.276769+00:00 19994330.290000021458 29000000.016999959946 27869999.944000009447 3963688.819000006188 60361.295616807 2024-02-21T07:05:41.292153+00:00 19994330.295000020415 29000000.014000058174 27870000.056999981403 3959754.132000029087 60361.295628198 2024-02-21T07:05:42.276295+00:00 19994330.286999940872 28999999.974999900907 27869999.974999960512 3966653.006999969017 60361.295639950 2024-02-21T07:05:43.291679+00:00 19994330.292000059038 29000000.022999998182 27869999.969000041485 3967303.990999997128 60361.295651340 2024-02-21T07:05:44.275821+00:00 19994330.289999961853 28999999.968000050634 27870000.011999960989 3960153.019000052940 60361.295663093 2024-02-21T07:05:45.291206+00:00 19994330.289999961853 28999999.960000038147 27869999.939000010490 3962539.914999961853 60361.295674483 2024-02-21T07:05:46.275348+00:00 19994330.289000030607 29000000.013000011444 27870000.029000040144 3960672.013000010978 60361.295686235 2024-02-21T07:05:47.290732+00:00 19994330.291000008583 29000000.038999918848 27870000.074000000954 3963810.101999998093 60361.295697626 2024-02-21T07:05:48.274873+00:00 19994330.287000060081 29000000.001999970526 27869999.959999918938 3961523.018999993801 60361.295709378 2024-02-21T07:05:49.290258+00:00 19994330.289999961853 29000000.013000011444 27870000.040000081062 3963578.883000016212 60361.295720769 2024-02-21T07:05:50.274400+00:00 19994330.291000008583 29000000.003000020981 27869999.965999960899 3960495.001999973785 60361.295732521 2024-02-21T07:05:51.289784+00:00 19994330.292999979109 28999999.958999991417 27870000.004999998957 3958874.009999989998 60361.295743911 2024-02-21T07:05:52.273926+00:00 19994330.292000059038 29000000.024000048637 27869999.986000061035 3962042.000000000000 60361.295755663 2024-02-21T07:05:53.289311+00:00 19994330.287999991328 28999999.982999999076 27869999.997999910265 3960591.988000034820 60361.295767054 2024-02-21T07:05:54.273452+00:00 19994330.288999918848 29000000.043999999762 27870000.047000050545 3963047.005999981891 60361.295778806 2024-02-21T07:05:55.288838+00:00 19994330.289000030607 28999999.993000000715 27869999.957999940962 3959069.039000033867 60361.295790196 2024-02-21T07:05:56.272979+00:00 19994330.289000030607 28999999.991999998689 27870000.013000011444 3955847.982999979984 60361.295801949 2024-02-21T07:05:57.288363+00:00 19994330.292999979109 28999999.991999998689 27870000.013000011444 3962841.046999990940 60361.295813339 2024-02-21T07:05:58.272504+00:00 19994330.289000030607 29000000.015000019222 27870000.008000019938 3958288.030000030994 60361.295825091 2024-02-21T07:05:59.287889+00:00 19994330.291000008583 28999999.970999989659 27869999.991999980062 3959011.981999992859 60361.295836482 2024-02-21T07:06:00.272031+00:00 19994330.288999918848 28999999.983000010252 27869999.985000010580 3957418.962999999989 60361.295848234 2024-02-21T07:06:01.287414+00:00 19994330.289000030607 29000000.018000010401 27870000.021000031382 3959129.982999979984 60361.295859805 2024-02-21T07:06:02.287178+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3964931.968999981880 60361.295871377 2024-02-21T07:06:03.286941+00:00 19994330.286000009626 29000000.004000011832 27869999.981999989599 3957998.960999966133 60361.295882948 2024-02-21T07:06:04.286704+00:00 19994330.291999939829 28999999.986999988556 27869999.995000001043 3960451.091000080109 60361.295894519 2024-02-21T07:06:05.286467+00:00 19994330.292999979109 29000000.006999969482 27869999.970999959856 3955249.980000019073 60361.295906091 2024-02-21T07:06:06.286231+00:00 19994330.289000030607 28999999.991000000387 27870000.050000000745 3957713.949000000954 60361.295917662 2024-02-21T07:06:07.285993+00:00 19994330.292000059038 29000000.019000049680 27870000.011999998242 3958524.047999978065 60361.295929234 2024-02-21T07:06:08.285757+00:00 19994330.286999940872 28999999.986999988556 27869999.960999999195 3961339.977999926079 60361.295940805 2024-02-21T07:06:09.285520+00:00 19994330.292000059038 28999999.996999979019 27869999.981000009924 3960400.004000068177 60361.295952376 2024-02-21T07:06:10.285283+00:00 19994330.285999998450 29000000.027000010014 27870000.074999991804 3960222.995000004768 60361.295963947 2024-02-21T07:06:11.285046+00:00 19994330.291000001132 29000000.006000038236 27869999.967000011355 3961716.023000001907 60361.295975518 2024-02-21T07:06:12.284809+00:00 19994330.294999990612 28999999.984999898821 27869999.985000010580 3953995.987999916077 60361.295987090 2024-02-21T07:06:13.284572+00:00 19994330.287000000477 28999999.999000068754 27870000.002999991179 3957650.949000000954 60361.295998661 2024-02-21T07:06:14.284335+00:00 19994330.292000010610 28999999.988999959081 27870000.002000000328 3960472.031000018120 60361.296010233 2024-02-21T07:06:15.284099+00:00 19994330.287999991328 28999999.994000080973 27870000.021999981254 3957615.078999996185 60361.296021804 2024-02-21T07:06:16.283862+00:00 19994330.289999991655 29000000.005999919027 27869999.938000019640 3955735.925000071991 60361.296033375 2024-02-21T07:06:17.283625+00:00 19994330.289000000805 28999999.986999988556 27870000.044999960810 3961616.044999957085 60361.296044947 2024-02-21T07:06:18.283388+00:00 19994330.291000008583 28999999.986000061035 27870000.035000029951 3958079.950999975204 60361.296056518 2024-02-21T07:06:19.283151+00:00 19994330.287999991328 28999999.995000001043 27869999.945999979973 3960901.928000092972 60361.296068089 2024-02-21T07:06:20.282914+00:00 19994330.292000029236 29000000.061999920756 27870000.087999999523 3958371.102999926079 60361.296079661 2024-02-21T07:06:21.282677+00:00 19994330.291999999434 28999999.996000051498 27869999.945000048727 3963407.024000049103 60361.296091232 2024-02-21T07:06:22.282441+00:00 19994330.290999978781 28999999.965000029653 27869999.991999980062 3962227.006999969017 60361.296102803 2024-02-21T07:06:23.282203+00:00 19994330.289000030607 28999999.990000009537 27869999.981000009924 3963548.970000029076 60361.296114375 2024-02-21T07:06:24.281966+00:00 19994330.287999991328 29000000.043999910355 27869999.995999988168 3959714.102999926079 60361.296126127 2024-02-21T07:06:25.297350+00:00 19994330.289999961853 28999999.981000069529 27870000.047999981791 3960547.896000028122 60361.296137517 2024-02-21T07:06:26.281493+00:00 19994330.290000021458 28999999.983999971300 27870000.016000028700 3964115.039000033867 60361.296149089 2024-02-21T07:06:27.281256+00:00 19994330.287999991328 29000000.024000048637 27869999.963999990374 3962637.932000041008 60361.296160660 2024-02-21T07:06:28.281018+00:00 19994330.291999999434 29000000.005999919027 27870000.018999930471 3964471.963999987114 60361.296172231 2024-02-21T07:06:29.280782+00:00 19994330.291999999434 28999999.974000100046 27869999.994000080973 3959581.194999932777 60361.296183803 2024-02-21T07:06:30.280545+00:00 19994330.289000030607 29000000.024999998510 27869999.975999951363 3956603.866000055801 60361.296195374 2024-02-21T07:06:31.280308+00:00 19994330.288999971002 28999999.981999989599 27869999.971999999136 3960671.980000019073 60361.296206946 2024-02-21T07:06:32.280071+00:00 19994330.290000021458 28999999.989000011235 27870000.004000071436 3963749.004999995232 60361.296218517 2024-02-21T07:06:33.279835+00:00 19994330.288999971002 29000000.035999998450 27870000.016999959946 3964009.010999917984 60361.296230088 2024-02-21T07:06:34.279597+00:00 19994330.289000030607 28999999.969000011683 27870000.006000038236 3959116.035000085831 60361.296241659 2024-02-21T07:06:35.279360+00:00 19994330.291999999434 29000000.006999999285 27869999.990999940783 3958767.973999977112 60361.296253230 2024-02-21T07:06:36.279123+00:00 19994330.290999948978 29000000.004999998957 27870000.034999970347 3954896.059999942780 60361.296264802 2024-02-21T07:06:37.278887+00:00 19994330.292000059038 28999999.991000000387 27869999.929000020027 3959890.930000067223 60361.296276373 2024-02-21T07:06:38.278650+00:00 19994330.291999939829 29000000.006999969482 27870000.045000080019 3961345.020999907982 60361.296287945 2024-02-21T07:06:39.278413+00:00 19994330.286000009626 29000000.000000000000 27870000.023999929428 3958999.961000084877 60361.296299516 2024-02-21T07:06:40.278176+00:00 19994330.290000081062 28999999.976000010967 27869999.984000090510 3963659.037999988068 60361.296311087 2024-02-21T07:06:41.277939+00:00 19994330.288999918848 29000000.048000041395 27870000.003999948502 3961446.998000026215 60361.296322659 2024-02-21T07:06:42.277702+00:00 19994330.292000059038 29000000.007999960333 27870000.001000050455 3958246.024999976158 60361.296334230 2024-02-21T07:06:43.277465+00:00 19994330.289999961853 28999999.970000028610 27870000.016999959946 3960016.963999987114 60361.296345801 2024-02-21T07:06:44.277228+00:00 19994330.290000081062 29000000.006999969482 27869999.965999960899 3960268.884999989998 60361.296357373 2024-02-21T07:06:45.276991+00:00 19994330.292999979109 29000000.005000051111 27870000.057000000030 3958084.085000038147 60361.296369125 2024-02-21T07:06:46.292375+00:00 19994330.288999918848 28999999.954999979585 27869999.896000001580 3960827.005999923218 60361.296380515 2024-02-21T07:06:47.276518+00:00 19994330.290000081062 29000000.007000029087 27870000.013000000268 3963991.083999990951 60361.296392268 2024-02-21T07:06:48.291902+00:00 19994330.286000009626 29000000.041999939829 27870000.079000011086 3961393.875000000000 60361.296403658 2024-02-21T07:06:49.276044+00:00 19994330.288999918848 28999999.994000080973 27869999.971000000834 3962337.092000008095 60361.296415410 2024-02-21T07:06:50.291428+00:00 19994330.292000059038 28999999.995999928564 27869999.995000001043 3958516.942000031006 60361.296426801 2024-02-21T07:06:51.275571+00:00 19994330.289999961853 29000000.004000071436 27869999.991999980062 3958960.011000037193 60361.296438552 2024-02-21T07:06:52.290955+00:00 19994330.291000008583 28999999.960999969393 27869999.990000009537 3965294.102999926079 60361.296449943 2024-02-21T07:06:53.275097+00:00 19994330.292999979109 29000000.005999919027 27870000.006999969482 3960833.914000033867 60361.296461695 2024-02-21T07:06:54.290481+00:00 19994330.290000081062 29000000.026000019163 27869999.996000051498 3959934.878000020981 60361.296473086 2024-02-21T07:06:55.274623+00:00 19994330.286999940872 29000000.028000000864 27870000.024999979883 3961209.146999955177 60361.296484838 2024-02-21T07:06:56.290007+00:00 19994330.289000030607 28999999.977000001818 27869999.989000018686 3957424.953000069130 60361.296496228 2024-02-21T07:06:57.274149+00:00 19994330.289999961853 28999999.956000089645 27870000.035999950022 3957124.133999944199 60361.296507981 2024-02-21T07:06:58.289533+00:00 19994330.289999961853 29000000.029999971390 27869999.964000049978 3962537.894000052940 60361.296519371 2024-02-21T07:06:59.273675+00:00 19994330.292000059038 28999999.975000020117 27869999.966999951750 3962079.023999928962 60361.296531123 2024-02-21T07:07:00.289059+00:00 19994330.291999939829 29000000.013000011444 27870000.053000029176 3961334.958000063896 60361.296542514 2024-02-21T07:07:01.273201+00:00 19994330.290000081062 29000000.029999971390 27870000.019999980927 3959671.032999991905 60361.296554266 2024-02-21T07:07:02.288585+00:00 19994330.289000030607 28999999.967999938875 27869999.988000039011 3960519.003999948967 60361.296565657 2024-02-21T07:07:03.272727+00:00 19994330.285999998450 29000000.002000089735 27869999.926999989897 3961024.991000055801 60361.296577409 2024-02-21T07:07:04.288112+00:00 19994330.293000001460 28999999.994999889284 27870000.034999970347 3958473.991999983788 60361.296588799 2024-02-21T07:07:05.272254+00:00 19994330.287999998778 28999999.998000029474 27869999.978999968618 3959204.055999993812 60361.296600551 2024-02-21T07:07:06.287637+00:00 19994330.292000010610 29000000.037999991328 27870000.040000081062 3959824.024999976158 60361.296611942 2024-02-21T07:07:07.271780+00:00 19994330.290999989957 29000000.019000001252 27870000.026000019163 3960473.904999970924 60361.296623694 2024-02-21T07:07:08.287164+00:00 19994330.290000010282 28999999.969000000507 27869999.967000011355 3961051.036000012886 60361.296635265 2024-02-21T07:07:09.286927+00:00 19994330.289000000805 29000000.004999998957 27869999.949999928474 3965528.948000072967 60361.296646837 2024-02-21T07:07:10.286691+00:00 19994330.289999991655 28999999.984999999404 27870000.047000050545 3963687.088999987114 60361.296658408 2024-02-21T07:07:11.286453+00:00 19994330.289999991655 29000000.011000011116 27870000.054999951273 3961861.955999969970 60361.296669980 2024-02-21T07:07:12.286216+00:00 19994330.288000021130 28999999.965999990702 27869999.939000010490 3960858.942999958992 60361.296681551 2024-02-21T07:07:13.285979+00:00 19994330.289999991655 29000000.032000008970 27870000.024999979883 3960410.054000020027 60361.296693122 2024-02-21T07:07:14.285743+00:00 19994330.293999999762 29000000.005999978632 27869999.993000030518 3955404.972000002861 60361.296704693 2024-02-21T07:07:15.285505+00:00 19994330.289999991655 28999999.981000009924 27869999.983999971300 3954532.983000040054 60361.296716264 2024-02-21T07:07:16.285268+00:00 19994330.290999978781 29000000.012000020593 27870000.007000088692 3962726.044999957085 60361.296727836 2024-02-21T07:07:17.285032+00:00 19994330.287000000477 28999999.961999949068 27869999.995999928564 3962125.017000079155 60361.296739407 2024-02-21T07:07:18.284794+00:00 19994330.291000008583 29000000.026000019163 27869999.996999979019 3959351.940999985207 60361.296750979 2024-02-21T07:07:19.284557+00:00 19994330.287999991328 29000000.005999978632 27870000.031000021845 3956537.986999989022 60361.296762550 2024-02-21T07:07:20.284321+00:00 19994330.291000008583 28999999.998000029474 27869999.935999989510 3958944.039000033867 60361.296774121 2024-02-21T07:07:21.284084+00:00 19994330.290000021458 29000000.024999979883 27870000.055999990553 3961481.950999975204 60361.296785693 2024-02-21T07:07:22.283848+00:00 19994330.291000008583 28999999.964000049978 27869999.967000011355 3954016.044000030030 60361.296797264 2024-02-21T07:07:23.283610+00:00 19994330.291000008583 29000000.007999960333 27870000.061000000685 3961092.956999897957 60361.296808835 2024-02-21T07:07:24.283373+00:00 19994330.291999999434 28999999.991999980062 27869999.916000001132 3962571.976999998093 60361.296820407 2024-02-21T07:07:25.283136+00:00 19994330.289999961853 29000000.030000090599 27870000.043999988586 3957295.027999997139 60361.296831797 2024-02-21T07:07:26.267279+00:00 19994330.287000000477 29000000.001999970526 27869999.993000000715 3960906.996000051033 60361.296843549 2024-02-21T07:07:27.282663+00:00 19994330.291000008583 28999999.975000020117 27869999.971000000834 3961471.996999979019 60361.296854940 2024-02-21T07:07:28.266805+00:00 19994330.291999999434 29000000.018999930471 27870000.048000011593 3959762.059000014793 60361.296866692 2024-02-21T07:07:29.282189+00:00 19994330.285000029951 29000000.003000020981 27869999.984999980778 3962234.001999973785 60361.296878083 2024-02-21T07:07:30.266331+00:00 19994330.294999960810 28999999.993999961764 27869999.978999998420 3963272.924000024796 60361.296889835 2024-02-21T07:07:31.281715+00:00 19994330.289000030607 28999999.986999988556 27870000.068000018597 3963768.037999988068 60361.296901406 2024-02-21T07:07:32.281478+00:00 19994330.289000030607 29000000.006000038236 27869999.937000010163 3960074.981999992859 60361.296912977 2024-02-21T07:07:33.281242+00:00 19994330.291999939829 28999999.991000059992 27869999.976000010967 3965409.138000010978 60361.296924549 2024-02-21T07:07:34.281005+00:00 19994330.286000009626 29000000.013999938965 27870000.022999998182 3961010.871000051033 60361.296936120 2024-02-21T07:07:35.280768+00:00 19994330.291000008583 28999999.960999969393 27869999.996999979019 3962279.013000010978 60361.296947692 2024-02-21T07:07:36.280531+00:00 19994330.289000030607 29000000.031000021845 27870000.013000011444 3962555.050999999046 60361.296959263 2024-02-21T07:07:37.280294+00:00 19994330.291000008583 29000000.026000019163 27870000.004999998957 3965400.921999930870 60361.296970834 2024-02-21T07:07:38.280057+00:00 19994330.291999939829 28999999.993999961764 27869999.999000009149 3960377.027000070084 60361.296982405 2024-02-21T07:07:39.279820+00:00 19994330.291000008583 28999999.991999980062 27870000.023999989033 3965328.987999916077 60361.296993976 2024-02-21T07:07:40.279583+00:00 19994330.290000081062 28999999.980000019073 27869999.963999990374 3959435.989000082016 60361.297005548 2024-02-21T07:07:41.279347+00:00 19994330.287999991328 29000000.026000019163 27870000.028000000864 3958240.998999952804 60361.297017119 2024-02-21T07:07:42.279110+00:00 19994330.289999961853 28999999.983999971300 27870000.001999970526 3961845.067999958992 60361.297028691 2024-02-21T07:07:43.278872+00:00 19994330.286999940872 29000000.011000040919 27869999.955999970436 3959726.003000020981 60361.297040262 2024-02-21T07:07:44.278635+00:00 19994330.296000000089 28999999.978000000119 27870000.021000031382 3967011.001000047196 60361.297051833 2024-02-21T07:07:45.278398+00:00 19994330.290000081062 29000000.008999999613 27870000.034000039101 3958864.077000021935 60361.297063405 2024-02-21T07:07:46.278163+00:00 19994330.288999918848 28999999.982999999076 27869999.952999949455 3962175.778999925125 60361.297074976 2024-02-21T07:07:47.277925+00:00 19994330.288000110537 29000000.017999991775 27869999.983000040054 3962228.100000023842 60361.297086547 2024-02-21T07:07:48.277688+00:00 19994330.291999939829 28999999.997000008821 27870000.022999998182 3961086.873000026215 60361.297098119 2024-02-21T07:07:49.277451+00:00 19994330.287000060081 28999999.999000009149 27869999.960999969393 3962955.120000004768 60361.297109690 2024-02-21T07:07:50.277214+00:00 19994330.289999961853 28999999.998999979347 27870000.062000039965 3957184.044000030030 60361.297121261 2024-02-21T07:07:51.276977+00:00 19994330.291000008583 29000000.025999989361 27870000.024999979883 3965586.024999976158 60361.297132833 2024-02-21T07:07:52.276740+00:00 19994330.291000008583 29000000.007000029087 27869999.940999981016 3962223.904999970924 60361.297144585 2024-02-21T07:07:53.292125+00:00 19994330.289999961853 28999999.977999988943 27870000.022000070661 3961591.980999947060 60361.297155975 2024-02-21T07:07:54.276266+00:00 19994330.291000008583 28999999.997999969870 27869999.953999999911 3963627.995000004768 60361.297167728 2024-02-21T07:07:55.291651+00:00 19994330.289000030607 28999999.995000001043 27870000.026999950409 3964995.093000053894 60361.297179118 2024-02-21T07:07:56.275793+00:00 19994330.291999939829 28999999.994000021368 27870000.036000009626 3960745.986999989022 60361.297190870 2024-02-21T07:07:57.291177+00:00 19994330.285999998450 28999999.991999980062 27869999.942999958992 3964756.980000019073 60361.297202261 2024-02-21T07:07:58.275319+00:00 19994330.293000001460 29000000.018000010401 27870000.052000049502 3961647.024999976158 60361.297214013 2024-02-21T07:07:59.290703+00:00 19994330.287999998778 29000000.004000011832 27870000.004999998957 3961747.090999960899 60361.297225403 2024-02-21T07:08:00.274845+00:00 19994330.290000010282 29000000.002000030130 27869999.957000020891 3967337.889999986161 60361.297237155 2024-02-21T07:08:01.290230+00:00 19994330.291999999434 28999999.977999988943 27870000.034000039101 3966988.042000054847 60361.297248546 2024-02-21T07:08:02.274371+00:00 19994330.291999999434 29000000.029999971390 27870000.011999998242 3964161.973000050057 60361.297260298 2024-02-21T07:08:03.289755+00:00 19994330.289000000805 28999999.998000029474 27869999.999000009149 3965658.987999916077 60361.297271688 2024-02-21T07:08:04.273898+00:00 19994330.285999979824 28999999.995000001043 27869999.949999999255 3963566.963999987114 60361.297283441 2024-02-21T07:08:05.289282+00:00 19994330.292000029236 28999999.985000010580 27870000.057999998331 3962000.037000060081 60361.297294831 2024-02-21T07:08:06.273424+00:00 19994330.287999991328 29000000.036999940872 27870000.024000000209 3964286.953999996185 60361.297306583 2024-02-21T07:08:07.288808+00:00 19994330.293000008911 28999999.970000028610 27869999.956999991089 3961574.996000051033 60361.297317974 2024-02-21T07:08:08.272951+00:00 19994330.287000000477 28999999.986999988556 27869999.950000021607 3961382.023999928962 60361.297329726 2024-02-21T07:08:09.288334+00:00 19994330.293999999762 29000000.016000028700 27870000.048999991268 3964770.057000041008 60361.297341117 2024-02-21T07:08:10.272476+00:00 19994330.291999999434 28999999.991999980062 27869999.974000010639 3961851.914999961853 60361.297352869 2024-02-21T07:08:11.287860+00:00 19994330.287999991328 29000000.013999938965 27870000.002999991179 3963476.986000061035 60361.297364259 2024-02-21T07:08:12.272003+00:00 19994330.288999971002 29000000.043000098318 27870000.038999971002 3960501.100999950897 60361.297376011 2024-02-21T07:08:13.287387+00:00 19994330.288000050932 28999999.960999969393 27869999.957000020891 3961277.924999951851 60361.297387402 2024-02-21T07:08:14.271529+00:00 19994330.289999961853 29000000.006999969482 27869999.996999979019 3963806.979000092018 60361.297399154 2024-02-21T07:08:15.286913+00:00 19994330.293000038713 29000000.006000038236 27870000.059999998659 3964044.085999966133 60361.297410726 2024-02-21T07:08:16.286676+00:00 19994330.289999961853 28999999.970000028610 27869999.969000041485 3964538.981999992859 60361.297422297 2024-02-21T07:08:17.286439+00:00 19994330.289000030607 29000000.010999921709 27869999.998999949545 3962779.055999993812 60361.297433868 2024-02-21T07:08:18.286202+00:00 19994330.291000008583 29000000.027000069618 27869999.995000001043 3961257.924000024796 60361.297445439 2024-02-21T07:08:19.285966+00:00 19994330.289999961853 28999999.968999978155 27869999.971999999136 3959679.964999999851 60361.297457010 2024-02-21T07:08:20.285728+00:00 19994330.290000021458 28999999.985999941826 27870000.008999999613 3962849.009000000078 60361.297468582 2024-02-21T07:08:21.285491+00:00 19994330.287999991328 29000000.024999998510 27870000.024999979883 3960114.085999999195 60361.297480153 2024-02-21T07:08:22.285254+00:00 19994330.291000008583 28999999.991999991238 27870000.022999998182 3965933.940000000875 60361.297491725 2024-02-21T07:08:23.285018+00:00 19994330.292999979109 29000000.010000009090 27869999.966000080109 3965860.009999997914 60361.297503296 2024-02-21T07:08:24.284781+00:00 19994330.291000008583 28999999.974000010639 27869999.973999980837 3962586.927000001073 60361.297514868 2024-02-21T07:08:25.284544+00:00 19994330.287999991328 29000000.004000011832 27870000.001999970526 3962681.113000002224 60361.297526439 2024-02-21T07:08:26.284307+00:00 19994330.289000030607 29000000.005999978632 27870000.075999978930 3967551.979999999981 60361.297537829 2024-02-21T07:08:27.268448+00:00 19994330.289999961853 28999999.984000001103 27869999.944000009447 3963988.890000001062 60361.297549581 2024-02-21T07:08:28.283834+00:00 19994330.287000060081 29000000.017000019550 27869999.952000018209 3962608.052999996115 60361.297560972 2024-02-21T07:08:29.267975+00:00 19994330.291999939829 28999999.951999988407 27870000.024999979883 3966219.001000002027 60361.297572724 2024-02-21T07:08:30.283359+00:00 19994330.291000008583 29000000.089999970049 27870000.032000061125 3965650.010999999940 60361.297584115 2024-02-21T07:08:31.267501+00:00 19994330.289999961853 28999999.967999991030 27870000.006999969482 3962855.067000002135 60361.297595867 2024-02-21T07:08:32.282886+00:00 19994330.288000110537 28999999.970000028610 27869999.981999989599 3966906.910999997985 60361.297607257 2024-02-21T07:08:33.267027+00:00 19994330.290999889374 29000000.027000010014 27870000.001000050455 3961416.020000002813 60361.297619009 2024-02-21T07:08:34.282412+00:00 19994330.291000008583 28999999.992999970913 27870000.003999948502 3962451.042999998201 60361.297630400 2024-02-21T07:08:35.266554+00:00 19994330.291000008583 29000000.046999990940 27870000.014000058174 3956700.952999994159 60361.297642152 2024-02-21T07:08:36.281938+00:00 19994330.287999991328 28999999.952000018209 27869999.996999979019 3968954.057000011206 60361.297653543 2024-02-21T07:08:37.266080+00:00 19994330.288000110537 28999999.986000001431 27870000.003000020981 3961733.103000000119 60361.297665295 2024-02-21T07:08:38.281464+00:00 19994330.291999939829 29000000.021000031382 27870000.000000000000 3960891.883999987971 60361.297676866 2024-02-21T07:08:39.281227+00:00 19994330.292000059038 28999999.944999989122 27869999.936999920756 3957867.021999999881 60361.297688438 2024-02-21T07:08:40.280990+00:00 19994330.293999910355 29000000.034000039101 27870000.013000000268 3963742.009000002872 60361.297700009 2024-02-21T07:08:41.280753+00:00 19994330.289000030607 29000000.013999938965 27870000.065999999642 3958706.972000002861 60361.297711580 2024-02-21T07:08:42.280516+00:00 19994330.287999991328 29000000.001000050455 27869999.986000001431 3962393.961999997031 60361.297723151 2024-02-21T07:08:43.280279+00:00 19994330.287999991328 28999999.986999988556 27869999.936000000685 3962415.085000007879 60361.297734722 2024-02-21T07:08:44.280043+00:00 19994330.290000081062 29000000.013000011444 27870000.045999988914 3963157.030999987852 60361.297746294 2024-02-21T07:08:45.279806+00:00 19994330.288999918848 29000000.019999980927 27870000.022999998182 3964891.919000000227 60361.297757865 2024-02-21T07:08:46.279570+00:00 19994330.291000008583 28999999.975999951363 27870000.024000018835 3960773.002000004053 60361.297769437 2024-02-21T07:08:47.279332+00:00 19994330.292999979109 29000000.031000021845 27869999.995999988168 3961202.961999997031 60361.297781008 2024-02-21T07:08:48.279095+00:00 19994330.287999991328 28999999.991000059992 27869999.944000009447 3960823.931000009179 60361.297792580 2024-02-21T07:08:49.278859+00:00 19994330.292000059038 28999999.975999951363 27870000.051999989897 3958294.113999993075 60361.297804151 2024-02-21T07:08:50.278621+00:00 19994330.289000030607 28999999.993999961764 27869999.954999979585 3964640.998999997973 60361.297815722 2024-02-21T07:08:51.278384+00:00 19994330.287000000477 29000000.009999990463 27870000.008000019938 3959314.981000006199 60361.297827293 2024-02-21T07:08:52.278147+00:00 19994330.293000001460 29000000.020000100136 27869999.987999979407 3961033.045999988914 60361.297838865 2024-02-21T07:08:53.277910+00:00 19994330.287999998778 28999999.967000011355 27870000.018000010401 3965267.967999995220 60361.297850436 2024-02-21T07:08:54.277674+00:00 19994330.291999999434 29000000.054999951273 27870000.044000029564 3957489.017000020016 60361.297862007 2024-02-21T07:08:55.277437+00:00 19994330.287999998778 28999999.944000009447 27869999.991000000387 3959066.989999980200 60361.297873579 2024-02-21T07:08:56.277200+00:00 19994330.293999999762 29000000.026999950409 27869999.969999969006 3955843.994000018109 60361.297885150 2024-02-21T07:08:57.276963+00:00 19994330.287999998778 28999999.978000041097 27869999.990000009537 3958303.942000002135 60361.297896721 2024-02-21T07:08:58.276726+00:00 19994330.291999999434 28999999.982999999076 27870000.006000038236 3958267.946000009775 60361.297908293 2024-02-21T07:08:59.276489+00:00 19994330.286000009626 29000000.041999999434 27870000.043999969959 3961802.068999975920 60361.297920045 2024-02-21T07:09:00.291874+00:00 19994330.289999991655 28999999.952000010759 27869999.912000060081 3957145.057000011206 60361.297931436 2024-02-21T07:09:01.276015+00:00 19994330.291999999434 29000000.024999991059 27870000.015999909490 3959737.097999989986 60361.297943187 2024-02-21T07:09:02.291400+00:00 19994330.289999991655 28999999.993000019342 27870000.029000040144 3956909.819000006188 60361.297954578 2024-02-21T07:09:03.275541+00:00 19994330.291999999434 28999999.994999971241 27869999.975000020117 3953538.066000015009 60361.297966330 2024-02-21T07:09:04.290926+00:00 19994330.287000000477 29000000.021000031382 27869999.970999959856 3954866.998999983072 60361.297977721 2024-02-21T07:09:05.275068+00:00 19994330.292999979109 28999999.987999979407 27870000.054000020027 3959116.914999992121 60361.297989473 2024-02-21T07:09:06.290453+00:00 19994330.288000050932 29000000.028000030667 27870000.036000009626 3958046.106000006199 60361.298000863 2024-02-21T07:09:07.274594+00:00 19994330.288999971002 28999999.999000009149 27869999.959999918938 3957994.006999998819 60361.298012616 2024-02-21T07:09:08.289978+00:00 19994330.291000008583 28999999.981999989599 27870000.002000089735 3957035.895000011194 60361.298024006 2024-02-21T07:09:09.274120+00:00 19994330.288999971002 29000000.025999959558 27869999.981999989599 3960289.130999981891 60361.298035758 2024-02-21T07:09:10.289504+00:00 19994330.290000021458 28999999.967999991030 27870000.008000019938 3959688.955000013113 60361.298047149 2024-02-21T07:09:11.273646+00:00 19994330.292999979109 29000000.004000011832 27870000.001999970526 3955861.724000006914 60361.298058901 2024-02-21T07:09:12.289030+00:00 19994330.289000030607 28999999.990000009537 27869999.986999988556 3965043.273000001907 60361.298070292 2024-02-21T07:09:13.273173+00:00 19994330.289999961853 29000000.004000011832 27870000.044000029564 3958892.974999994040 60361.298082043 2024-02-21T07:09:14.288557+00:00 19994330.290000021458 28999999.999000009149 27869999.965999960899 3959342.041999996174 60361.298093434 2024-02-21T07:09:15.272699+00:00 19994330.287999991328 29000000.005999978632 27869999.978000041097 3958597.941000015009 60361.298105186 2024-02-21T07:09:16.288083+00:00 19994330.287999991328 29000000.006000038236 27870000.018999930471 3960855.000999987125 60361.298116577 2024-02-21T07:09:17.272225+00:00 19994330.294000029564 29000000.011999960989 27870000.018000010401 3960893.025000005960 60361.298128329 2024-02-21T07:09:18.287609+00:00 19994330.294000029564 28999999.983999971300 27869999.983999971300 3960374.034000008833 60361.298139719 2024-02-21T07:09:19.271751+00:00 19994330.286999940872 29000000.006000038236 27870000.024999998510 3960773.044000000227 60361.298151472 2024-02-21T07:09:20.287135+00:00 19994330.291000008583 28999999.996999979019 27869999.963000010699 3960238.890999972820 60361.298162862 2024-02-21T07:09:21.271277+00:00 19994330.287000060081 29000000.001000050455 27870000.015000000596 3960035.009000002872 60361.298174614 2024-02-21T07:09:22.286662+00:00 19994330.289999961853 29000000.021999958903 27870000.026999998838 3961023.962000011932 60361.298186185 2024-02-21T07:09:23.286425+00:00 19994330.289999961853 28999999.958999991417 27869999.996000010520 3957723.021999984980 60361.298197757 2024-02-21T07:09:24.286188+00:00 19994330.290000081062 29000000.019000049680 27869999.984999980778 3955032.031000018120 60361.298209328 2024-02-21T07:09:25.285952+00:00 19994330.292999979109 28999999.972999930382 27869999.969000011683 3963151.009999989998 60361.298220719 2024-02-21T07:09:26.270093+00:00 19994330.289999961853 29000000.040000081062 27870000.087999999523 3959139.986999989022 60361.298232471 2024-02-21T07:09:27.285478+00:00 19994330.291000008583 28999999.963999990374 27869999.958000000566 3958965.962999999989 60361.298243861 2024-02-21T07:09:28.269619+00:00 19994330.286999940872 29000000.021999958903 27869999.953999970108 3961309.111999989022 60361.298255614 2024-02-21T07:09:29.285003+00:00 19994330.291000008583 29000000.003000020981 27870000.038000050932 3956550.979000031948 60361.298267004 2024-02-21T07:09:30.269146+00:00 19994330.287000060081 28999999.990000009537 27869999.970999959856 3957553.986999989022 60361.298278756 2024-02-21T07:09:31.284530+00:00 19994330.294000029564 29000000.004999998957 27870000.006000038236 3957011.004999995232 60361.298290147 2024-02-21T07:09:32.268672+00:00 19994330.289999961853 28999999.986999988556 27869999.996999979019 3960144.956000030041 60361.298301899 2024-02-21T07:09:33.284056+00:00 19994330.289000030607 29000000.014999989420 27870000.008999999613 3962584.006999969017 60361.298313289 2024-02-21T07:09:34.268198+00:00 19994330.291000008583 28999999.988999959081 27869999.998000029474 3957978.016000031959 60361.298325041 2024-02-21T07:09:35.283582+00:00 19994330.289999961853 29000000.048000000417 27870000.067999958992 3961031.953999996185 60361.298336432 2024-02-21T07:09:36.267724+00:00 19994330.289999961853 28999999.966000009328 27869999.970000028610 3960618.092000008095 60361.298348184 2024-02-21T07:09:37.283108+00:00 19994330.287999991328 29000000.008000001311 27869999.952000018209 3960659.017999947071 60361.298359575 2024-02-21T07:09:38.267250+00:00 19994330.292000059038 28999999.966999989003 27869999.990000009537 3962527.934000014793 60361.298371327 2024-02-21T07:09:39.282634+00:00 19994330.289000030607 29000000.012000009418 27870000.046000000089 3964351.946000040043 60361.298382717 2024-02-21T07:09:40.266776+00:00 19994330.288999918848 29000000.000999990851 27869999.975999951363 3961555.023000001907 60361.298394470 2024-02-21T07:09:41.282161+00:00 19994330.291000008583 29000000.015999998897 27870000.022999998182 3959683.061999977101 60361.298405860 2024-02-21T07:09:42.266303+00:00 19994330.291000008583 28999999.984000001103 27870000.001999970526 3961539.944999992847 60361.298417612 2024-02-21T07:09:43.281687+00:00 19994330.289000030607 29000000.009999990463 27869999.963999990374 3963648.087000011932 60361.298429184 2024-02-21T07:09:44.281452+00:00 19994330.291000008583 29000000.007000029087 27870000.054000020027 3963323.949000000954 60361.298440755 2024-02-21T07:09:45.281213+00:00 19994330.289000000805 28999999.976000010967 27869999.971999999136 3964242.046000003815 60361.298452326 2024-02-21T07:09:46.280975+00:00 19994330.289000000805 29000000.010999981314 27869999.976000070572 3961732.918999969959 60361.298463897 2024-02-21T07:09:47.280739+00:00 19994330.290000010282 28999999.999000009149 27869999.979999899864 3962554.088999987114 60361.298475469 2024-02-21T07:09:48.280502+00:00 19994330.293999999762 29000000.013999998569 27870000.044000029564 3959201.975000023842 60361.298487040 2024-02-21T07:09:49.280266+00:00 19994330.288999989629 28999999.992999970913 27869999.986999988556 3962863.951000034809 60361.298498611 2024-02-21T07:09:50.280029+00:00 19994330.291999999434 29000000.000000000000 27869999.975000020117 3960900.964999973774 60361.298510183 2024-02-21T07:09:51.279791+00:00 19994330.289000000805 29000000.015000049025 27870000.057000041008 3962177.061999977101 60361.298521754 2024-02-21T07:09:52.279555+00:00 19994330.287000000477 28999999.996999979019 27869999.969999909401 3960599.899000049103 60361.298533326 2024-02-21T07:09:53.279318+00:00 19994330.289000000805 28999999.960000038147 27869999.992000099272 3960491.080999969970 60361.298544897 2024-02-21T07:09:54.279081+00:00 19994330.289999991655 29000000.049999948591 27870000.030999898911 3961773.995000004768 60361.298556468 2024-02-21T07:09:55.278843+00:00 19994330.293000008911 28999999.996000051498 27869999.971999999136 3963352.949000000954 60361.298568039 2024-02-21T07:09:56.278607+00:00 19994330.289000000805 28999999.992999911308 27869999.986999988556 3957756.060000001919 60361.298579611 2024-02-21T07:09:57.278370+00:00 19994330.290999978781 28999999.978000041097 27870000.010999999940 3962741.036000012886 60361.298591182 2024-02-21T07:09:58.278133+00:00 19994330.292999979109 29000000.008000019938 27870000.013000000268 3961354.880999981891 60361.298602753 2024-02-21T07:09:59.277897+00:00 19994330.287000000477 28999999.990999940783 27869999.982999999076 3963533.054000020027 60361.298614325 2024-02-21T07:10:00.277660+00:00 19994330.289000030607 29000000.013000011444 27870000.043000001460 3962763.011999965180 60361.298625896 2024-02-21T07:10:01.277422+00:00 19994330.288999971002 28999999.961000081152 27869999.978999990970 3962390.977999985218 60361.298637467 2024-02-21T07:10:02.277186+00:00 19994330.290000021458 29000000.029999971390 27869999.986000001431 3959862.976999998093 60361.298649039 2024-02-21T07:10:03.276949+00:00 19994330.291000008583 29000000.029999971390 27870000.048000011593 3963990.942000031006 60361.298660610 2024-02-21T07:10:04.276712+00:00 19994330.289999961853 28999999.970999959856 27869999.949000000954 3965599.129999995232 60361.298672182 2024-02-21T07:10:05.276475+00:00 19994330.293000038713 29000000.021000031382 27870000.052999999374 3956946.925999999046 60361.298683753 2024-02-21T07:10:06.276238+00:00 19994330.291000008583 28999999.996999979019 27869999.944000009447 3959609.944999992847 60361.298695505 2024-02-21T07:10:07.291623+00:00 19994330.287999991328 28999999.962000008672 27870000.034999970347 3960275.130999981891 60361.298706896 2024-02-21T07:10:08.275764+00:00 19994330.287999991328 29000000.032000061125 27869999.969000041485 3958533.933000028133 60361.298718648 2024-02-21T07:10:09.291149+00:00 19994330.291000008583 28999999.993999961764 27870000.037999991328 3965277.072000027169 60361.298730038 2024-02-21T07:10:10.275291+00:00 19994330.290000021458 28999999.988000039011 27869999.963999990374 3960030.010999978054 60361.298741790 2024-02-21T07:10:11.290674+00:00 19994330.287999991328 29000000.016999959946 27870000.004999998957 3957775.918999969959 60361.298753181 2024-02-21T07:10:12.274815+00:00 19994330.291999939829 29000000.004000000656 27870000.018999990076 3961069.998000026215 60361.298764933 2024-02-21T07:10:13.290201+00:00 19994330.292000059038 29000000.015000000596 27870000.010000050068 3958361.985000013839 60361.298776323 2024-02-21T07:10:14.274343+00:00 19994330.291000008583 28999999.993000000715 27869999.927999969572 3961316.006999969017 60361.298788075 2024-02-21T07:10:15.289727+00:00 19994330.286999940872 28999999.966000009328 27870000.028000000864 3964594.030000030994 60361.298799466 2024-02-21T07:10:16.273869+00:00 19994330.290000081062 29000000.003999978304 27869999.979000028223 3960740.013999999035 60361.298811218 2024-02-21T07:10:17.289253+00:00 19994330.289999961853 29000000.012000020593 27870000.061999920756 3957632.008000016212 60361.298822609 2024-02-21T07:10:18.273395+00:00 19994330.289000030607 28999999.986999988556 27869999.974000100046 3960769.989999949932 60361.298834361 2024-02-21T07:10:19.288779+00:00 19994330.293999910355 29000000.039000000805 27869999.985000010580 3961015.929000020027 60361.298845751 2024-02-21T07:10:20.272922+00:00 19994330.291000008583 28999999.960999999195 27869999.997999910265 3962899.143000007141 60361.298857504 2024-02-21T07:10:21.288306+00:00 19994330.285000089556 29000000.037999991328 27870000.042000059038 3959864.921000003815 60361.298868894 2024-02-21T07:10:22.272448+00:00 19994330.291999939829 28999999.958999991417 27869999.930999990553 3961152.965999960899 60361.298880646 2024-02-21T07:10:23.287831+00:00 19994330.289000030607 28999999.989000018686 27870000.041999939829 3961462.101000010967 60361.298892037 2024-02-21T07:10:24.271974+00:00 19994330.289000030607 29000000.029999971390 27870000.009000059217 3961535.888000010978 60361.298903608 2024-02-21T07:10:25.271737+00:00 19994330.287999991328 28999999.970000028610 27869999.962999939919 3961007.037000000011 60361.298915179 2024-02-21T07:10:26.271500+00:00 19994330.291999939829 29000000.010999981314 27870000.022000070661 3963113.060000001919 60361.298926751 2024-02-21T07:10:27.271263+00:00 19994330.295000080019 29000000.025000039488 27870000.049000021070 3959685.990999997128 60361.298938322 2024-02-21T07:10:28.271026+00:00 19994330.286000009626 28999999.971999999136 27869999.939999941736 3961037.982999979984 60361.298949894 2024-02-21T07:10:29.270790+00:00 19994330.293999910355 29000000.013999998569 27870000.021999958903 3959954.038000047207 60361.298961645 2024-02-21T07:10:30.286174+00:00 19994330.286000009626 29000000.015999969095 27869999.990000009537 3961068.954999982845 60361.298973036 2024-02-21T07:10:31.270315+00:00 19994330.292000059038 29000000.016999959946 27870000.042000059038 3966233.980000019073 60361.298984788 2024-02-21T07:10:32.285700+00:00 19994330.287999991328 28999999.959000110626 27869999.958999991417 3959642.075999975204 60361.298996179 2024-02-21T07:10:33.269842+00:00 19994330.291999939829 28999999.993999961764 27870000.013000011444 3957708.916000009049 60361.299007931 2024-02-21T07:10:34.285226+00:00 19994330.291000008583 29000000.021000031382 27869999.985999941826 3955799.962000011932 60361.299019321 2024-02-21T07:10:35.269368+00:00 19994330.287999991328 28999999.979999899864 27869999.973000049591 3958453.059999942780 60361.299031073 2024-02-21T07:10:36.284752+00:00 19994330.291000008583 29000000.014000058174 27870000.046999998391 3960106.963000059128 60361.299042464 2024-02-21T07:10:37.268894+00:00 19994330.290000081062 29000000.016999959946 27870000.008999999613 3962828.019999980927 60361.299054216 2024-02-21T07:10:38.284278+00:00 19994330.289999999106 28999999.977000001818 27869999.971000000834 3962232.018000007141 60361.299065607 2024-02-21T07:10:39.268420+00:00 19994330.289000000805 29000000.017000079155 27869999.980000000447 3958964.047999978065 60361.299077359 2024-02-21T07:10:40.283805+00:00 19994330.289999999106 28999999.962000008672 27870000.032000008970 3962260.889000058174 60361.299088749 2024-02-21T07:10:41.267947+00:00 19994330.293000008911 29000000.025999899954 27869999.986000001431 3964783.051999927033 60361.299100501 2024-02-21T07:10:42.283331+00:00 19994330.287000000477 28999999.996000051498 27870000.028000000864 3959408.009999989998 60361.299111892 2024-02-21T07:10:43.267473+00:00 19994330.290999989957 28999999.978999968618 27869999.932999998331 3960383.947000027169 60361.299123644 2024-02-21T07:10:44.282857+00:00 19994330.291000008583 29000000.054000020027 27870000.015999998897 3964120.983999968041 60361.299135035 2024-02-21T07:10:45.266999+00:00 19994330.289000000805 28999999.970000028610 27870000.057999998331 3960160.118000030983 60361.299146787 2024-02-21T07:10:46.282383+00:00 19994330.291999999434 28999999.981999989599 27869999.992999970913 3956440.981999992859 60361.299158177 2024-02-21T07:10:47.266526+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3960143.018000007141 60361.299169930 2024-02-21T07:10:48.281910+00:00 19994330.290000021458 29000000.052999969572 27869999.974000040442 3960311.953000069130 60361.299181320 2024-02-21T07:10:49.266051+00:00 19994330.289999991655 28999999.942000001669 27869999.999000009149 3959996.076999903191 60361.299193072 2024-02-21T07:10:50.281436+00:00 19994330.289999991655 29000000.025999989361 27870000.018999990076 3959107.825000048149 60361.299204643 2024-02-21T07:10:51.281199+00:00 19994330.294999990612 29000000.000999998301 27870000.010999981314 3952042.039000033867 60361.299216215 2024-02-21T07:10:52.280962+00:00 19994330.286000009626 29000000.002000000328 27869999.981999989599 3961823.071999907028 60361.299227786 2024-02-21T07:10:53.280725+00:00 19994330.291000008583 28999999.978999998420 27869999.971999999136 3960135.998000026215 60361.299239357 2024-02-21T07:10:54.280488+00:00 19994330.286000009626 28999999.993000000715 27869999.995000060648 3963266.973999977112 60361.299250929 2024-02-21T07:10:55.280251+00:00 19994330.291999999434 29000000.018999990076 27869999.985999941826 3959794.989000082016 60361.299262500 2024-02-21T07:10:56.280015+00:00 19994330.288999971002 29000000.002000000328 27870000.077999949455 3957863.995000004768 60361.299274072 2024-02-21T07:10:57.279778+00:00 19994330.291999999434 28999999.984000030905 27869999.958000060171 3959748.972000002861 60361.299285643 2024-02-21T07:10:58.279540+00:00 19994330.290000021458 29000000.037999991328 27870000.049000021070 3959416.110999941826 60361.299297214 2024-02-21T07:10:59.279304+00:00 19994330.288999971002 28999999.968999978155 27869999.988999959081 3959759.983999968041 60361.299308785 2024-02-21T07:11:00.279067+00:00 19994330.293000038713 29000000.041999999434 27869999.957999940962 3962234.943000078201 60361.299320357 2024-02-21T07:11:01.278830+00:00 19994330.287000000477 28999999.944000009447 27870000.011000040919 3959788.998000026215 60361.299331928 2024-02-21T07:11:02.278593+00:00 19994330.291999999434 29000000.028999980539 27870000.018000010401 3960368.038999915123 60361.299343499 2024-02-21T07:11:03.278356+00:00 19994330.287999991328 29000000.013999998569 27870000.016999959946 3962896.925999999046 60361.299355071 2024-02-21T07:11:04.278119+00:00 19994330.289000030607 28999999.975000020117 27869999.944000009447 3956456.986999989022 60361.299366642 2024-02-21T07:11:05.277882+00:00 19994330.293999910355 29000000.041999999434 27870000.069000009447 3962570.996000051033 60361.299378213 2024-02-21T07:11:06.277646+00:00 19994330.289000030607 28999999.949999991804 27869999.956000089645 3962649.078999996185 60361.299389785 2024-02-21T07:11:07.277409+00:00 19994330.291000008583 28999999.988999959081 27870000.020999908447 3962598.021999955177 60361.299401356 2024-02-21T07:11:08.277171+00:00 19994330.287000060081 29000000.014000058174 27870000.004000071436 3956117.013000010978 60361.299412928 2024-02-21T07:11:09.276935+00:00 19994330.294999960810 29000000.021000031382 27870000.013999938965 3958489.029000043869 60361.299424499 2024-02-21T07:11:10.276698+00:00 19994330.284999970347 28999999.991999980062 27869999.981999989599 3959298.921000003815 60361.299436070 2024-02-21T07:11:11.276461+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3962790.031999946106 60361.299447822 2024-02-21T07:11:12.291845+00:00 19994330.292000059038 28999999.980999950320 27869999.992000099272 3959549.003000020981 60361.299459213 2024-02-21T07:11:13.275987+00:00 19994330.289999961853 29000000.009999990463 27869999.984999898821 3959781.004999995232 60361.299470965 2024-02-21T07:11:14.291372+00:00 19994330.292000059038 28999999.962000008672 27870000.000000000000 3964393.940000057220 60361.299482355 2024-02-21T07:11:15.275513+00:00 19994330.291999939829 29000000.004000071436 27870000.030000001192 3963551.983999968041 60361.299494108 2024-02-21T07:11:16.290897+00:00 19994330.290000081062 29000000.004999998957 27869999.923999998719 3959657.057999968994 60361.299505498 2024-02-21T07:11:17.275040+00:00 19994330.287999991328 28999999.996999979019 27870000.021999999881 3964391.032999991905 60361.299517250 2024-02-21T07:11:18.290424+00:00 19994330.287999991328 29000000.029999971390 27869999.975000008941 3960393.944000006188 60361.299528641 2024-02-21T07:11:19.274566+00:00 19994330.291000008583 28999999.973999980837 27870000.058999989182 3963680.981000065804 60361.299540393 2024-02-21T07:11:20.289950+00:00 19994330.292999979109 29000000.037000060081 27870000.002999991179 3961518.023000001907 60361.299551784 2024-02-21T07:11:21.274092+00:00 19994330.287999991328 28999999.967999938875 27869999.955000009388 3963709.005999923218 60361.299563535 2024-02-21T07:11:22.289476+00:00 19994330.291999939829 28999999.998000029474 27870000.028000000864 3962342.023000001907 60361.299574926 2024-02-21T07:11:23.273618+00:00 19994330.289000030607 28999999.991000059992 27869999.957000020891 3962268.031000018120 60361.299586497 2024-02-21T07:11:24.273381+00:00 19994330.287999991328 29000000.020999908447 27870000.043999969959 3963192.972000002861 60361.299598069 2024-02-21T07:11:25.273145+00:00 19994330.289000030607 28999999.990000009537 27870000.025000039488 3960742.897000073921 60361.299609640 2024-02-21T07:11:26.272907+00:00 19994330.291000008583 28999999.989999998361 27869999.988999959081 3960205.145999907982 60361.299621211 2024-02-21T07:11:27.272671+00:00 19994330.289000030607 28999999.999999988824 27869999.975000020117 3962161.907000064850 60361.299632783 2024-02-21T07:11:28.272433+00:00 19994330.294999960810 29000000.000999998301 27870000.011999960989 3960449.942999958992 60361.299644354 2024-02-21T07:11:29.272197+00:00 19994330.289999961853 29000000.005000010133 27869999.965000029653 3956344.070999979973 60361.299655925 2024-02-21T07:11:30.271959+00:00 19994330.289000030607 28999999.988000009209 27870000.026000019163 3958430.975000023842 60361.299667497 2024-02-21T07:11:31.271723+00:00 19994330.289000030607 29000000.000000000000 27869999.986000001431 3960992.006000041962 60361.299679068 2024-02-21T07:11:32.271486+00:00 19994330.289000000805 28999999.975999981165 27869999.998999949545 3957273.032999991905 60361.299690640 2024-02-21T07:11:33.271249+00:00 19994330.291999999434 29000000.071000009775 27870000.033000048250 3956722.021000028122 60361.299702211 2024-02-21T07:11:34.271012+00:00 19994330.286000009626 28999999.993999991566 27869999.967000011355 3961897.889999986161 60361.299713963 2024-02-21T07:11:35.286396+00:00 19994330.293000001460 28999999.967000011355 27870000.034999970347 3961238.975999950897 60361.299725354 2024-02-21T07:11:36.270538+00:00 19994330.291999999434 28999999.986999988556 27869999.975999951363 3961496.922999978065 60361.299737106 2024-02-21T07:11:37.285923+00:00 19994330.287999998778 29000000.035000029951 27870000.034000039101 3961050.121000051033 60361.299748496 2024-02-21T07:11:38.270064+00:00 19994330.290000010282 29000000.004999998957 27870000.021999958903 3956946.036000012886 60361.299760249 2024-02-21T07:11:39.285449+00:00 19994330.289000000805 28999999.980000019073 27869999.971999999136 3957748.078999996185 60361.299771639 2024-02-21T07:11:40.269591+00:00 19994330.291999999434 28999999.988999959081 27869999.950000051409 3962998.945999979973 60361.299783391 2024-02-21T07:11:41.284975+00:00 19994330.285999979824 29000000.026000019163 27870000.003000020981 3964381.001999973785 60361.299794781 2024-02-21T07:11:42.269117+00:00 19994330.291000008583 28999999.958000000566 27869999.967000011355 3962784.041000009049 60361.299806533 2024-02-21T07:11:43.284501+00:00 19994330.293000008911 29000000.055999990553 27870000.088999990374 3964400.924000024796 60361.299817924 2024-02-21T07:11:44.268643+00:00 19994330.286999970675 28999999.997000038624 27870000.004999998957 3962924.054999948014 60361.299829676 2024-02-21T07:11:45.284027+00:00 19994330.296000000089 28999999.959999918938 27869999.970999959856 3964254.863000034820 60361.299841067 2024-02-21T07:11:46.268169+00:00 19994330.285000029951 29000000.016000028700 27870000.004999998957 3962016.093999981880 60361.299852819 2024-02-21T07:11:47.283554+00:00 19994330.291999999434 28999999.995000001043 27869999.998000029474 3961279.055000067223 60361.299864209 2024-02-21T07:11:48.267695+00:00 19994330.291000008583 28999999.998000029474 27870000.001999970526 3956485.019999980927 60361.299875962 2024-02-21T07:11:49.283080+00:00 19994330.287999991328 29000000.033999919891 27869999.976000070572 3961324.862999916077 60361.299887352 2024-02-21T07:11:50.267221+00:00 19994330.291000008583 28999999.992000099272 27870000.006999969482 3963986.067000031006 60361.299899104 2024-02-21T07:11:51.282606+00:00 19994330.287000000477 28999999.959999918938 27870000.013000011444 3965963.920000075828 60361.299910495 2024-02-21T07:11:52.266748+00:00 19994330.291999999434 29000000.019000049680 27869999.980000019073 3965052.178999900818 60361.299922247 2024-02-21T07:11:53.282133+00:00 19994330.291999999434 29000000.001999970526 27870000.034000001848 3968955.813000082970 60361.299933637 2024-02-21T07:11:54.266274+00:00 19994330.288999971002 28999999.985000010580 27869999.949000000954 3960191.051999927033 60361.299945390 2024-02-21T07:11:55.281659+00:00 19994330.291000008583 28999999.993000030518 27870000.057000000030 3959547.078000069130 60361.299956780 2024-02-21T07:11:56.265801+00:00 19994330.286000009626 29000000.039999961853 27869999.969999998808 3963097.018999934196 60361.299968532 2024-02-21T07:11:57.281185+00:00 19994330.292999979109 29000000.001999970526 27870000.008999999613 3965466.018000007141 60361.299980104 2024-02-21T07:11:58.280948+00:00 19994330.290000021458 29000000.000000000000 27870000.027000010014 3959736.899000049103 60361.299991675 2024-02-21T07:11:59.280711+00:00 19994330.291000008583 28999999.960000038147 27869999.938999980688 3959060.975999950897 60361.300003246 2024-02-21T07:12:00.280474+00:00 19994330.291000008583 29000000.013000011444 27870000.027000010014 3962845.031000018120 60361.300014818 2024-02-21T07:12:01.280237+00:00 19994330.289999961853 28999999.977000001818 27870000.016999989748 3964917.975000023842 60361.300026389 2024-02-21T07:12:02.280000+00:00 19994330.289000030607 29000000.028000000864 27869999.983000010252 3962149.027999997139 60361.300037960 2024-02-21T07:12:03.279763+00:00 19994330.291000008583 29000000.006000000983 27870000.031000021845 3963198.062000035774 60361.300049531 2024-02-21T07:12:04.279526+00:00 19994330.286999940872 28999999.982000000775 27870000.004000011832 3959968.973999977112 60361.300061103 2024-02-21T07:12:05.279290+00:00 19994330.289000030607 28999999.989999990910 27869999.924999948591 3958386.985000013839 60361.300072674 2024-02-21T07:12:06.279053+00:00 19994330.292000059038 29000000.037999998778 27870000.020000040531 3960077.031999946106 60361.300084245 2024-02-21T07:12:07.278815+00:00 19994330.288999918848 28999999.988999988884 27870000.061999980360 3959659.062000035774 60361.300095817 2024-02-21T07:12:08.278579+00:00 19994330.292000059038 28999999.996000021696 27869999.977999988943 3960195.880999923218 60361.300107388 2024-02-21T07:12:09.278342+00:00 19994330.291999939829 29000000.004999998957 27869999.997000038624 3961566.031000018120 60361.300118960 2024-02-21T07:12:10.278105+00:00 19994330.289000030607 29000000.000000000000 27870000.020999971777 3963614.008000016212 60361.300130531 2024-02-21T07:12:11.277868+00:00 19994330.289000030607 28999999.986000001431 27869999.947999950498 3966152.009000062943 60361.300142102 2024-02-21T07:12:12.277631+00:00 19994330.288999918848 29000000.009999990463 27870000.044000029564 3962054.954999924172 60361.300153674 2024-02-21T07:12:13.277394+00:00 19994330.290000081062 28999999.977999988943 27869999.963999990374 3961258.034000039101 60361.300165245 2024-02-21T07:12:14.277157+00:00 19994330.291000008583 29000000.018999990076 27870000.019000049680 3962164.019999980927 60361.300176816 2024-02-21T07:12:15.276921+00:00 19994330.289999961853 29000000.002000030130 27869999.983999971300 3960308.016000031959 60361.300188388 2024-02-21T07:12:16.276683+00:00 19994330.289999961853 28999999.981000009924 27869999.967000011355 3962017.944000006188 60361.300199959 2024-02-21T07:12:17.276446+00:00 19994330.292000059038 29000000.032999988645 27870000.067000031471 3961590.916999936104 60361.300211530 2024-02-21T07:12:18.276210+00:00 19994330.292999979109 28999999.993999961764 27869999.962999939919 3954285.161000012886 60361.300223283 2024-02-21T07:12:19.291594+00:00 19994330.282999988645 28999999.977000061423 27869999.997000098228 3959418.917000054847 60361.300234673 2024-02-21T07:12:20.275736+00:00 19994330.289000030607 29000000.011999960989 27870000.013999938965 3959263.131999969017 60361.300246244 2024-02-21T07:12:21.275499+00:00 19994330.292999979109 29000000.023000061512 27869999.986999988556 3956529.837999939919 60361.300257816 2024-02-21T07:12:22.275262+00:00 19994330.289999961853 28999999.977999929339 27869999.993000030518 3955873.052000045776 60361.300269387 2024-02-21T07:12:23.275025+00:00 19994330.289000030607 28999999.985000010580 27870000.019999980927 3958447.986999989022 60361.300280958 2024-02-21T07:12:24.274789+00:00 19994330.292999979109 29000000.044000029564 27869999.986999988556 3963218.027999997139 60361.300292530 2024-02-21T07:12:25.274551+00:00 19994330.287999991328 28999999.978999968618 27870000.001000050455 3957720.047999978065 60361.300304101 2024-02-21T07:12:26.274315+00:00 19994330.291999999434 29000000.024000048637 27870000.046999931335 3960017.889000058174 60361.300315672 2024-02-21T07:12:27.274078+00:00 19994330.291000001132 28999999.979999899864 27869999.966000080109 3963913.050999999046 60361.300327243 2024-02-21T07:12:28.273841+00:00 19994330.286000009626 29000000.009000059217 27869999.980999950320 3959736.983999968041 60361.300338815 2024-02-21T07:12:29.273604+00:00 19994330.293000001460 28999999.973000049591 27869999.996999979019 3962937.091000080109 60361.300350386 2024-02-21T07:12:30.273367+00:00 19994330.287000000477 29000000.020999908447 27869999.981000069529 3959479.978999971878 60361.300361957 2024-02-21T07:12:31.273130+00:00 19994330.292999979109 28999999.975000020117 27870000.055999990553 3957428.868000030983 60361.300373529 2024-02-21T07:12:32.272893+00:00 19994330.290000021458 29000000.032000061125 27869999.978000000119 3962159.038999915123 60361.300385100 2024-02-21T07:12:33.272657+00:00 19994330.287000000477 28999999.991999980062 27870000.028000000864 3955457.075999975204 60361.300396672 2024-02-21T07:12:34.272420+00:00 19994330.292999979109 28999999.995000001043 27870000.000000000000 3960144.989000082016 60361.300408243 2024-02-21T07:12:35.272183+00:00 19994330.286000009626 28999999.997999910265 27870000.013000000268 3960608.001999973785 60361.300419814 2024-02-21T07:12:36.271945+00:00 19994330.292999979109 29000000.008000019938 27869999.940000001341 3965222.988999962807 60361.300431386 2024-02-21T07:12:37.271709+00:00 19994330.290000021458 28999999.983000040054 27870000.034000009298 3962820.996000051033 60361.300442957 2024-02-21T07:12:38.271472+00:00 19994330.293999999762 28999999.988000039011 27869999.983000010252 3959189.952000021935 60361.300454528 2024-02-21T07:12:39.271236+00:00 19994330.287000000477 29000000.010999921709 27869999.987999979407 3959117.020999907982 60361.300466100 2024-02-21T07:12:40.270998+00:00 19994330.291999999434 28999999.995999999344 27870000.000000029802 3965372.944000006188 60361.300477671 2024-02-21T07:12:41.270761+00:00 19994330.287999991328 29000000.002000000328 27869999.990000009537 3961531.007000089157 60361.300489423 2024-02-21T07:12:42.286146+00:00 19994330.290000021458 29000000.003000009805 27870000.033999979496 3958914.065999985207 60361.300500813 2024-02-21T07:12:43.270287+00:00 19994330.287000000477 28999999.959999989718 27869999.952000018209 3959366.944999932777 60361.300512566 2024-02-21T07:12:44.285672+00:00 19994330.291999999434 29000000.045000001788 27870000.053999960423 3956257.008000016212 60361.300523956 2024-02-21T07:12:45.269813+00:00 19994330.291000008583 28999999.999000009149 27869999.966000020504 3958379.995000004768 60361.300535708 2024-02-21T07:12:46.285198+00:00 19994330.288999971002 29000000.028999980539 27870000.024999979883 3962069.105000019073 60361.300547099 2024-02-21T07:12:47.269339+00:00 19994330.292999979109 28999999.962999999523 27869999.988000039011 3964591.990000010002 60361.300558851 2024-02-21T07:12:48.284724+00:00 19994330.286000009626 28999999.995999988168 27870000.018000010401 3958302.934000014793 60361.300570242 2024-02-21T07:12:49.268866+00:00 19994330.291999999434 28999999.985000010580 27869999.958000000566 3964067.863999962807 60361.300581994 2024-02-21T07:12:50.284250+00:00 19994330.287000000477 29000000.006999969482 27870000.038999918848 3955717.120999999810 60361.300593384 2024-02-21T07:12:51.268392+00:00 19994330.293000038713 28999999.991000000387 27870000.000000000000 3960446.004999999888 60361.300605136 2024-02-21T07:12:52.283776+00:00 19994330.291000008583 29000000.070000048727 27869999.965000029653 3958792.078000000212 60361.300616527 2024-02-21T07:12:53.267918+00:00 19994330.291000008583 28999999.970999959856 27870000.026000019163 3960140.966000000015 60361.300628279 2024-02-21T07:12:54.283304+00:00 19994330.288999918848 29000000.017000019550 27870000.003000020981 3961120.032999999821 60361.300639669 2024-02-21T07:12:55.267444+00:00 19994330.291000008583 28999999.981999989599 27870000.013000011444 3957736.925999999046 60361.300651422 2024-02-21T07:12:56.282829+00:00 19994330.290000081062 28999999.995999988168 27870000.018000010401 3965577.993000001181 60361.300662812 2024-02-21T07:12:57.266971+00:00 19994330.289999961853 28999999.969000041485 27869999.953999999911 3959431.962000001222 60361.300674564 2024-02-21T07:12:58.282355+00:00 19994330.286000009626 29000000.003999948502 27870000.018000010401 3960403.126999999862 60361.300685955 2024-02-21T07:12:59.266497+00:00 19994330.292999979109 29000000.034000039101 27869999.991999980062 3958902.016999997199 60361.300697707 2024-02-21T07:13:00.281881+00:00 19994330.286999940872 28999999.986999988556 27870000.029999971390 3954808.919000000227 60361.300709098 2024-02-21T07:13:01.266023+00:00 19994330.295000080019 29000000.028000000864 27869999.996000051498 3952944.950000002980 60361.300720850 2024-02-21T07:13:02.281407+00:00 19994330.289999961853 28999999.993000030518 27870000.006999969482 3961635.092000000179 60361.300732421 2024-02-21T07:13:03.281170+00:00 19994330.289999961853 28999999.990999940783 27869999.950999978930 3962381.008999995887 60361.300743992 2024-02-21T07:13:04.280934+00:00 19994330.290000081062 28999999.993000030518 27870000.060999989510 3954760.009000002872 60361.300755564 2024-02-21T07:13:05.280697+00:00 19994330.286999940872 28999999.973000049591 27869999.950999978930 3956801.982000000775 60361.300767135 2024-02-21T07:13:06.280459+00:00 19994330.290000081062 29000000.029999971390 27869999.983000040054 3958862.905000001192 60361.300778707 2024-02-21T07:13:07.280223+00:00 19994330.289999961853 28999999.996999979019 27870000.028000000864 3957373.066000000108 60361.300790278 2024-02-21T07:13:08.279986+00:00 19994330.292999979109 28999999.983999971300 27869999.970000028610 3960089.947999998927 60361.300801849 2024-02-21T07:13:09.279749+00:00 19994330.291000008583 28999999.985000010580 27870000.028000000864 3960295.177000001073 60361.300813420 2024-02-21T07:13:10.279512+00:00 19994330.291000008583 29000000.011000040919 27869999.984999999404 3956846.811999992002 60361.300824991 2024-02-21T07:13:11.279275+00:00 19994330.289999961853 29000000.011999960989 27870000.002000000328 3958100.060000001919 60361.300836563 2024-02-21T07:13:12.279038+00:00 19994330.290000081062 29000000.029000040144 27870000.010000001639 3958798.035000010859 60361.300848134 2024-02-21T07:13:13.278802+00:00 19994330.286999940872 29000000.003999948502 27870000.015999998897 3959389.996999993920 60361.300859706 2024-02-21T07:13:14.278565+00:00 19994330.289999961853 28999999.970000028610 27869999.981000009924 3959191.938999996055 60361.300871277 2024-02-21T07:13:15.278327+00:00 19994330.289000030607 29000000.008999940008 27870000.005999978632 3958650.123999997973 60361.300882848 2024-02-21T07:13:16.278091+00:00 19994330.294000029564 29000000.022000070661 27870000.015000019222 3961440.914000004996 60361.300894420 2024-02-21T07:13:17.277854+00:00 19994330.289000030607 28999999.982000000775 27869999.979999989271 3959644.005999996793 60361.300905810 2024-02-21T07:13:18.261996+00:00 19994330.290999889374 29000000.004999998957 27870000.006999999285 3957009.989000007976 60361.300917562 2024-02-21T07:13:19.277380+00:00 19994330.285999998450 28999999.982000000775 27869999.996999979019 3956991.971000000834 60361.300928953 2024-02-21T07:13:20.261522+00:00 19994330.293999999762 28999999.996999990195 27869999.988000039011 3962999.111000000965 60361.300940705 2024-02-21T07:13:21.276907+00:00 19994330.285999998450 29000000.000000011176 27870000.025999959558 3959133.916999996174 60361.300952096 2024-02-21T07:13:22.261048+00:00 19994330.289999999106 29000000.002999991179 27870000.025000039488 3963667.996999993920 60361.300963847 2024-02-21T07:13:23.276433+00:00 19994330.291000008583 29000000.004000011832 27869999.946999970824 3958704.951999992132 60361.300975238 2024-02-21T07:13:24.260574+00:00 19994330.290999989957 28999999.963999990374 27869999.997000038624 3959564.957000017166 60361.300986990 2024-02-21T07:13:25.275958+00:00 19994330.290000010282 29000000.040000021458 27870000.027000010014 3961836.037000000011 60361.300998562 2024-02-21T07:13:26.275722+00:00 19994330.289999991655 29000000.018000010401 27869999.992999970913 3965085.111999989022 60361.301010133 2024-02-21T07:13:27.275484+00:00 19994330.289000000805 28999999.972999989986 27869999.991999980062 3958105.921000003815 60361.301021704 2024-02-21T07:13:28.275248+00:00 19994330.287000000477 28999999.981999989599 27869999.996000051498 3955034.085000007879 60361.301033276 2024-02-21T07:13:29.275011+00:00 19994330.291999999434 29000000.027000010014 27870000.013999938965 3960696.902999997139 60361.301044847 2024-02-21T07:13:30.274774+00:00 19994330.289000000805 29000000.006999969482 27869999.980000019073 3959700.988000005018 60361.301056418 2024-02-21T07:13:31.274538+00:00 19994330.293000008911 28999999.999000009149 27870000.009999990463 3963263.972000002861 60361.301067989 2024-02-21T07:13:32.274300+00:00 19994330.289999961853 28999999.971999999136 27869999.978999968618 3958644.090999991167 60361.301079561 2024-02-21T07:13:33.274064+00:00 19994330.291000008583 29000000.052999969572 27870000.022999998182 3958398.069000006188 60361.301091132 2024-02-21T07:13:34.273826+00:00 19994330.289000030607 28999999.945000048727 27870000.004000071436 3960688.896999984980 60361.301102703 2024-02-21T07:13:35.273589+00:00 19994330.289999961853 29000000.009999930859 27869999.991999980062 3956743.996000022162 60361.301114275 2024-02-21T07:13:36.273353+00:00 19994330.288000050932 28999999.968999978155 27869999.998000029474 3955280.885999978054 60361.301125846 2024-02-21T07:13:37.273116+00:00 19994330.290999948978 29000000.043000098318 27870000.021999958903 3965370.125000000000 60361.301137418 2024-02-21T07:13:38.272879+00:00 19994330.289000030607 28999999.967000011355 27870000.001999970526 3962082.020000011194 60361.301148989 2024-02-21T07:13:39.272642+00:00 19994330.293999969959 29000000.046000000089 27870000.031000021845 3958873.955999999773 60361.301160560 2024-02-21T07:13:40.272405+00:00 19994330.291000008583 29000000.026999950409 27869999.991000059992 3961480.011999994982 60361.301172132 2024-02-21T07:13:41.272168+00:00 19994330.287999991328 28999999.947000030428 27869999.972999930382 3962042.057000011206 60361.301183703 2024-02-21T07:13:42.271932+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3959708.034999995958 60361.301195274 2024-02-21T07:13:43.271695+00:00 19994330.289000030607 28999999.975999951363 27869999.988000039011 3958801.879999995232 60361.301206846 2024-02-21T07:13:44.271457+00:00 19994330.289999961853 29000000.037000060081 27870000.008000019938 3961008.006999998819 60361.301218417 2024-02-21T07:13:45.271221+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3956472.977999985218 60361.301229988 2024-02-21T07:13:46.270983+00:00 19994330.289999961853 28999999.987999919802 27869999.983999971300 3958047.103000015020 60361.301241559 2024-02-21T07:13:47.270747+00:00 19994330.291000008583 28999999.996000051498 27870000.001000050455 3959503.905999987852 60361.301253131 2024-02-21T07:13:48.270510+00:00 19994330.289000030607 29000000.003000020981 27869999.937000039965 3960495.186000018846 60361.301264883 2024-02-21T07:13:49.285894+00:00 19994330.291999939829 28999999.995999928564 27870000.067999999970 3958257.891999990214 60361.301276274 2024-02-21T07:13:50.270036+00:00 19994330.291000008583 28999999.969000101089 27869999.981999989599 3961879.881999998819 60361.301288025 2024-02-21T07:13:51.285421+00:00 19994330.287000060081 29000000.010999921709 27870000.030999999493 3966562.101000010967 60361.301299416 2024-02-21T07:13:52.269563+00:00 19994330.287999991328 28999999.994000080973 27869999.953000009060 3959031.919000000227 60361.301311168 2024-02-21T07:13:53.284947+00:00 19994330.291999939829 29000000.028000000864 27870000.044999990612 3962465.106000006199 60361.301322559 2024-02-21T07:13:54.269089+00:00 19994330.293000098318 28999999.995999999344 27869999.995999988168 3957728.071999996901 60361.301334311 2024-02-21T07:13:55.284473+00:00 19994330.287999991328 29000000.007999990135 27869999.987000018358 3960319.832999974024 60361.301345701 2024-02-21T07:13:56.268615+00:00 19994330.287999991328 29000000.005000010133 27870000.037000000477 3957820.159000008833 60361.301357454 2024-02-21T07:13:57.283999+00:00 19994330.291999939829 29000000.006000000983 27870000.017999980599 3959483.812999994028 60361.301368844 2024-02-21T07:13:58.268141+00:00 19994330.292000059038 28999999.953999999911 27869999.939000010490 3959363.092000008095 60361.301380596 2024-02-21T07:13:59.283525+00:00 19994330.286999940872 29000000.046000000089 27870000.013999998569 3964462.037999988068 60361.301391987 2024-02-21T07:14:00.267667+00:00 19994330.291000008583 28999999.990000009537 27870000.003000020981 3956458.986000000965 60361.301403739 2024-02-21T07:14:01.283051+00:00 19994330.289000030607 29000000.001999970526 27869999.977000001818 3957753.905000030994 60361.301415130 2024-02-21T07:14:02.267193+00:00 19994330.289999961853 29000000.013000041246 27870000.031000021845 3958394.907000004780 60361.301426882 2024-02-21T07:14:03.282578+00:00 19994330.292999979109 28999999.980999950320 27870000.005999978632 3958948.185999989975 60361.301438272 2024-02-21T07:14:04.266719+00:00 19994330.289000030607 28999999.978000041097 27869999.967999991030 3956829.945999979973 60361.301450024 2024-02-21T07:14:05.282104+00:00 19994330.291000008583 29000000.021999958903 27869999.964999970049 3957938.048000038136 60361.301461415 2024-02-21T07:14:06.266246+00:00 19994330.289999961853 29000000.008999999613 27870000.041999999434 3958639.898999989033 60361.301473167 2024-02-21T07:14:07.281630+00:00 19994330.286000009626 28999999.992000039667 27869999.986999988556 3955850.138000010978 60361.301484558 2024-02-21T07:14:08.265772+00:00 19994330.292000059038 29000000.005999978632 27870000.007000088692 3961592.830999969970 60361.301496310 2024-02-21T07:14:09.281156+00:00 19994330.289999961853 28999999.962000008672 27870000.013999938965 3957228.059000014793 60361.301507881 2024-02-21T07:14:10.280919+00:00 19994330.291000008583 29000000.028000000864 27869999.950999978930 3959686.117999970913 60361.301519453 2024-02-21T07:14:11.280683+00:00 19994330.289999961853 29000000.013000011444 27870000.055999990553 3963475.930999993812 60361.301531024 2024-02-21T07:14:12.280446+00:00 19994330.291000008583 28999999.972999989986 27869999.943000078201 3964500.055999993812 60361.301542595 2024-02-21T07:14:13.280209+00:00 19994330.293000001460 29000000.019999980927 27870000.034999970347 3963311.988000034820 60361.301554166 2024-02-21T07:14:14.279972+00:00 19994330.285000000149 28999999.991000059992 27869999.986999988556 3960217.863999962807 60361.301565737 2024-02-21T07:14:15.279735+00:00 19994330.290999989957 29000000.041999939829 27870000.042999979109 3962152.053000032902 60361.301577309 2024-02-21T07:14:16.279498+00:00 19994330.289000000805 28999999.967000011355 27870000.009999990463 3963807.051999986172 60361.301588880 2024-02-21T07:14:17.279261+00:00 19994330.290000010282 29000000.016000028700 27869999.994000080973 3961719.990999997128 60361.301600452 2024-02-21T07:14:18.279024+00:00 19994330.293000001460 28999999.993999961764 27869999.987999919802 3956482.988000034820 60361.301611842 2024-02-21T07:14:19.263166+00:00 19994330.288999989629 28999999.983000040054 27870000.011000040919 3960893.959999979008 60361.301623594 2024-02-21T07:14:20.278550+00:00 19994330.293999999762 29000000.036000009626 27869999.973000049591 3961202.121999979019 60361.301634985 2024-02-21T07:14:21.262693+00:00 19994330.286000009626 28999999.957000020891 27870000.018000010401 3961116.795000017155 60361.301646737 2024-02-21T07:14:22.278077+00:00 19994330.289999991655 29000000.011999960989 27869999.997999910265 3958632.129000008106 60361.301658127 2024-02-21T07:14:23.262219+00:00 19994330.289000000805 28999999.991999980062 27869999.944000009447 3962808.064999998081 60361.301669880 2024-02-21T07:14:24.277602+00:00 19994330.291000008583 29000000.011000040919 27870000.019999980927 3957911.908999979030 60361.301681270 2024-02-21T07:14:25.261745+00:00 19994330.289999991655 29000000.009999990463 27870000.017000079155 3964208.953000009060 60361.301693022 2024-02-21T07:14:26.277129+00:00 19994330.288999971002 28999999.978999968618 27870000.000000000000 3951636.081000030041 60361.301704413 2024-02-21T07:14:27.261271+00:00 19994330.293000038713 29000000.006000038236 27869999.997999999672 3958172.026999949943 60361.301716165 2024-02-21T07:14:28.276655+00:00 19994330.288999971002 28999999.995000001043 27869999.978000000119 3961025.917000054847 60361.301727556 2024-02-21T07:14:29.260797+00:00 19994330.287000000477 29000000.037999991328 27870000.032000001520 3958638.084999979008 60361.301739308 2024-02-21T07:14:30.276181+00:00 19994330.289000030607 28999999.988999959081 27870000.004999998957 3958527.060999989975 60361.301750698 2024-02-21T07:14:31.260323+00:00 19994330.292999979109 28999999.984999999404 27869999.984999999404 3956235.916000009049 60361.301762450 2024-02-21T07:14:32.275708+00:00 19994330.291999999434 28999999.993999999017 27869999.936000019312 3960827.050000011921 60361.301774022 2024-02-21T07:14:33.275471+00:00 19994330.287999991328 29000000.008999999613 27870000.074999991804 3964210.052999972831 60361.301785593 2024-02-21T07:14:34.275233+00:00 19994330.292999979109 29000000.005000010133 27870000.027000010014 3958823.863000034820 60361.301797165 2024-02-21T07:14:35.274997+00:00 19994330.290000021458 28999999.988999988884 27869999.971999999136 3959692.034999967087 60361.301808736 2024-02-21T07:14:36.274760+00:00 19994330.288999971002 28999999.976000010967 27870000.036999970675 3959204.989000021946 60361.301820307 2024-02-21T07:14:37.274523+00:00 19994330.288000050932 29000000.018999990076 27869999.985000010580 3957669.034999967087 60361.301831878 2024-02-21T07:14:38.274286+00:00 19994330.287999991328 29000000.009999990463 27869999.962000008672 3962822.947000027169 60361.301843449 2024-02-21T07:14:39.274049+00:00 19994330.290999948978 28999999.990000009537 27869999.992999970913 3957319.001999973785 60361.301855021 2024-02-21T07:14:40.273812+00:00 19994330.289000030607 29000000.037999991328 27870000.057000041008 3959314.049000024796 60361.301866592 2024-02-21T07:14:41.273576+00:00 19994330.294999960810 28999999.958999991417 27869999.992999970913 3958562.991999983788 60361.301878164 2024-02-21T07:14:42.273339+00:00 19994330.288000110537 29000000.009999990463 27869999.976000010967 3957925.965000032913 60361.301889735 2024-02-21T07:14:43.273101+00:00 19994330.290999889374 28999999.993000030518 27869999.975000020117 3959350.977999985218 60361.301901306 2024-02-21T07:14:44.272864+00:00 19994330.291000008583 28999999.991000000387 27869999.994999948889 3956471.025999962818 60361.301912878 2024-02-21T07:14:45.272628+00:00 19994330.287999991328 29000000.004000011832 27870000.022999998182 3958582.930000007153 60361.301924449 2024-02-21T07:14:46.272391+00:00 19994330.290000081062 29000000.009999990463 27870000.016000028700 3961430.090000032913 60361.301936020 2024-02-21T07:14:47.272154+00:00 19994330.291000008583 28999999.991999980062 27869999.978000041097 3957180.857999979984 60361.301947592 2024-02-21T07:14:48.271917+00:00 19994330.289999961853 29000000.035000029951 27870000.024999979883 3957023.078999996185 60361.301959163 2024-02-21T07:14:49.271680+00:00 19994330.292000059038 28999999.959999978542 27869999.975999951363 3954857.042999982834 60361.301970734 2024-02-21T07:14:50.271443+00:00 19994330.289999961853 29000000.018000010401 27870000.034000039101 3956443.927000045776 60361.301982305 2024-02-21T07:14:51.271207+00:00 19994330.289999961853 29000000.003000020981 27869999.985999941826 3957753.025999962818 60361.301993877 2024-02-21T07:14:52.270970+00:00 19994330.287999991328 28999999.967999938875 27869999.983000040054 3956215.101999998093 60361.302005448 2024-02-21T07:14:53.270733+00:00 19994330.289000030607 29000000.065000060946 27870000.037999991328 3956574.879000008106 60361.302017020 2024-02-21T07:14:54.270495+00:00 19994330.289000030607 28999999.978999968618 27869999.981000069529 3959858.116999983788 60361.302028591 2024-02-21T07:14:55.270259+00:00 19994330.289999961853 28999999.967000011355 27869999.984999898821 3956776.921000003815 60361.302040343 2024-02-21T07:14:56.285643+00:00 19994330.292000059038 28999999.967000011355 27869999.984000090510 3963382.036000012886 60361.302051734 2024-02-21T07:14:57.269785+00:00 19994330.288999918848 29000000.039000030607 27870000.051999930292 3957357.044000030030 60361.302063486 2024-02-21T07:14:58.285170+00:00 19994330.292999979109 29000000.003999948502 27869999.994000080973 3962694.888999999035 60361.302074876 2024-02-21T07:14:59.269311+00:00 19994330.289000030607 29000000.004999998957 27869999.967999938875 3960100.010999978054 60361.302086629 2024-02-21T07:15:00.284696+00:00 19994330.289000030607 28999999.958999991417 27869999.953999999911 3963301.995999991894 60361.302098019 2024-02-21T07:15:01.268838+00:00 19994330.289000030607 29000000.022999998182 27870000.016000028700 3962878.069999992847 60361.302109771 2024-02-21T07:15:02.284222+00:00 19994330.288999918848 28999999.991999980062 27870000.029999971390 3958902.080000042915 60361.302121161 2024-02-21T07:15:03.268364+00:00 19994330.292000059038 29000000.034000039101 27870000.004999998957 3958560.902999997139 60361.302132914 2024-02-21T07:15:04.283748+00:00 19994330.289999961853 28999999.976000070572 27869999.975000020117 3963421.963999987114 60361.302144304 2024-02-21T07:15:05.267890+00:00 19994330.289999961853 29000000.056999921799 27870000.003000020981 3960115.008000016212 60361.302156056 2024-02-21T07:15:06.283274+00:00 19994330.292000059038 28999999.958999991417 27870000.026999998838 3960145.005999923218 60361.302167447 2024-02-21T07:15:07.267416+00:00 19994330.289000000805 29000000.004999998957 27869999.997999999672 3963873.918000102043 60361.302179199 2024-02-21T07:15:08.282801+00:00 19994330.287999998778 28999999.988000001758 27869999.967999991030 3962276.112999916077 60361.302190590 2024-02-21T07:15:09.266942+00:00 19994330.291999999434 28999999.995000001043 27870000.024000000209 3959770.040000081062 60361.302202342 2024-02-21T07:15:10.282327+00:00 19994330.287999998778 28999999.975999999791 27870000.012999981642 3956870.024999976158 60361.302213732 2024-02-21T07:15:11.266468+00:00 19994330.289000000805 29000000.037999998778 27869999.964000020176 3966601.868999958038 60361.302225485 2024-02-21T07:15:12.281852+00:00 19994330.291999999434 28999999.981999989599 27870000.011999990791 3963337.175000071991 60361.302236875 2024-02-21T07:15:13.265994+00:00 19994330.291999999434 29000000.025000009686 27870000.009999990463 3961946.845999956131 60361.302248627 2024-02-21T07:15:14.281379+00:00 19994330.291000008583 28999999.958999991417 27869999.998000029474 3962241.078999996185 60361.302260017 2024-02-21T07:15:15.265520+00:00 19994330.289000000805 29000000.015000019222 27869999.963999990374 3960134.975000023842 60361.302271770 2024-02-21T07:15:16.280905+00:00 19994330.287999991328 29000000.037000000477 27870000.033999979496 3959936.062999964226 60361.302283341 2024-02-21T07:15:17.280668+00:00 19994330.289999991655 28999999.965999960899 27870000.017000019550 3955225.912000060081 60361.302294732 2024-02-21T07:15:18.264810+00:00 19994330.289000000805 29000000.008999999613 27869999.985000010580 3956229.055999993812 60361.302306483 2024-02-21T07:15:19.280195+00:00 19994330.294000029564 29000000.013999998569 27869999.999000009149 3955164.949999928009 60361.302317875 2024-02-21T07:15:20.264336+00:00 19994330.290999948978 28999999.998000029474 27870000.006999969482 3960261.996999979019 60361.302329626 2024-02-21T07:15:21.279721+00:00 19994330.288000050932 29000000.000999990851 27870000.028000000864 3965396.008000016212 60361.302341017 2024-02-21T07:15:22.263863+00:00 19994330.291000008583 28999999.986999988556 27870000.010999981314 3964014.933000088204 60361.302352769 2024-02-21T07:15:23.279246+00:00 19994330.289999961853 29000000.020000040531 27869999.996000051498 3961233.080999969970 60361.302364159 2024-02-21T07:15:24.263389+00:00 19994330.287999991328 28999999.960999969393 27869999.962999999523 3957609.000999927986 60361.302375912 2024-02-21T07:15:25.278773+00:00 19994330.287000000477 29000000.038000050932 27870000.054999951273 3959605.988000034820 60361.302387302 2024-02-21T07:15:26.262915+00:00 19994330.296000000089 28999999.996999979019 27869999.935999989510 3957322.009000062943 60361.302399054 2024-02-21T07:15:27.278299+00:00 19994330.289000030607 28999999.980999950320 27869999.989000078291 3957820.952999948990 60361.302410445 2024-02-21T07:15:28.262441+00:00 19994330.288999971002 29000000.002000089735 27870000.046000000089 3960155.090000032913 60361.302422197 2024-02-21T07:15:29.277825+00:00 19994330.291999999434 28999999.990000009537 27870000.019999980927 3956303.902999997139 60361.302433588 2024-02-21T07:15:30.261967+00:00 19994330.290000021458 29000000.015999909490 27869999.978999968618 3957890.065999985207 60361.302445340 2024-02-21T07:15:31.277352+00:00 19994330.289999961853 29000000.012000080198 27869999.993999961764 3961855.970999956131 60361.302456730 2024-02-21T07:15:32.261493+00:00 19994330.287000000477 28999999.965999960899 27870000.008000019938 3956482.177999972831 60361.302468482 2024-02-21T07:15:33.276878+00:00 19994330.290000021458 29000000.016000028700 27869999.942000031471 3956758.851000071038 60361.302479873 2024-02-21T07:15:34.261020+00:00 19994330.291000008583 29000000.013999938965 27870000.067000031471 3958562.023000001907 60361.302491625 2024-02-21T07:15:35.276404+00:00 19994330.289000030607 28999999.958000060171 27869999.970999959856 3957166.026000022888 60361.302503016 2024-02-21T07:15:36.260546+00:00 19994330.292999979109 29000000.012999888510 27869999.978999968618 3960623.940999985207 60361.302514768 2024-02-21T07:15:37.275930+00:00 19994330.289000030607 28999999.987000111490 27870000.004000071436 3959669.893999934196 60361.302526158 2024-02-21T07:15:38.260072+00:00 19994330.289999961853 29000000.026999950409 27870000.008999940008 3963344.129000068177 60361.302537911 2024-02-21T07:15:39.275456+00:00 19994330.289000030607 29000000.009999990463 27870000.029000040144 3958634.968999981880 60361.302549482 2024-02-21T07:15:40.275220+00:00 19994330.288999918848 28999999.978000041097 27869999.962000008672 3961597.057000041008 60361.302561053 2024-02-21T07:15:41.274985+00:00 19994330.290000081062 29000000.028999920934 27870000.049000021070 3956795.938999890815 60361.302572624 2024-02-21T07:15:42.274746+00:00 19994330.288999918848 28999999.945999979973 27869999.959999918938 3959154.987000108231 60361.302584196 2024-02-21T07:15:43.274509+00:00 19994330.294000029564 29000000.039000030607 27870000.014999989420 3958266.048999906052 60361.302595767 2024-02-21T07:15:44.274272+00:00 19994330.291000008583 29000000.034999970347 27870000.006000000983 3963817.939000010025 60361.302607338 2024-02-21T07:15:45.274035+00:00 19994330.289999961853 28999999.971999999136 27869999.995000001043 3965942.009000062943 60361.302618910 2024-02-21T07:15:46.273798+00:00 19994330.286000009626 28999999.997000001371 27869999.963000010699 3966660.078999996185 60361.302630481 2024-02-21T07:15:47.273563+00:00 19994330.291000008583 29000000.004999998957 27870000.040999989957 3960183.925999999046 60361.302642053 2024-02-21T07:15:48.273324+00:00 19994330.289999961853 29000000.026000011712 27869999.985999990255 3962273.047999978065 60361.302653624 2024-02-21T07:15:49.273087+00:00 19994330.290000081062 28999999.951999988407 27869999.948000010103 3962437.968000053894 60361.302665195 2024-02-21T07:15:50.272851+00:00 19994330.291000008583 29000000.018000010401 27870000.081000000238 3962184.955999969970 60361.302676766 2024-02-21T07:15:51.272614+00:00 19994330.296000000089 28999999.995000001043 27869999.914000000805 3957014.057999968994 60361.302688338 2024-02-21T07:15:52.272377+00:00 19994330.283999919891 29000000.018000010401 27870000.074000000954 3959807.032999991905 60361.302699909 2024-02-21T07:15:53.272139+00:00 19994330.291000008583 28999999.984000001103 27870000.011000011116 3962597.902000070084 60361.302711480 2024-02-21T07:15:54.271902+00:00 19994330.289000030607 28999999.994000021368 27869999.916000008583 3963405.105999947060 60361.302723052 2024-02-21T07:15:55.271666+00:00 19994330.291000008583 29000000.018999990076 27870000.060999989510 3960596.937000035774 60361.302734623 2024-02-21T07:15:56.271429+00:00 19994330.289000030607 28999999.981999989599 27869999.977999988943 3960543.926999927033 60361.302746194 2024-02-21T07:15:57.271191+00:00 19994330.291000008583 29000000.033999979496 27870000.000999990851 3956700.036000012886 60361.302757766 2024-02-21T07:15:58.270955+00:00 19994330.290999889374 28999999.966000020504 27869999.988000039011 3963064.921000003815 60361.302769337 2024-02-21T07:15:59.270719+00:00 19994330.290000081062 28999999.993999961764 27870000.037000000477 3960640.154999970924 60361.302780909 2024-02-21T07:16:00.270481+00:00 19994330.289999961853 28999999.995000001043 27870000.002999961376 3957681.898000001907 60361.302792660 2024-02-21T07:16:01.285866+00:00 19994330.287999998778 29000000.024000048637 27869999.986000001431 3963689.087000011932 60361.302804051 2024-02-21T07:16:02.270008+00:00 19994330.291999999434 29000000.015999969095 27869999.987000048161 3955153.968999981880 60361.302815803 2024-02-21T07:16:03.285392+00:00 19994330.287999998778 28999999.975000020117 27870000.031999949366 3967408.065000057220 60361.302827193 2024-02-21T07:16:04.269534+00:00 19994330.293000001460 29000000.016999959946 27869999.998000029474 3956562.861999989022 60361.302838946 2024-02-21T07:16:05.284918+00:00 19994330.287000000477 28999999.950999978930 27869999.973999980837 3957087.125000000000 60361.302850336 2024-02-21T07:16:06.269060+00:00 19994330.289999991655 29000000.039000030607 27870000.028000000864 3958518.940000057220 60361.302862088 2024-02-21T07:16:07.284444+00:00 19994330.293999999762 28999999.993999961764 27869999.986000061035 3961830.065999985207 60361.302873479 2024-02-21T07:16:08.268586+00:00 19994330.288000021130 28999999.988000039011 27869999.975999951363 3960789.942999958992 60361.302885231 2024-02-21T07:16:09.283971+00:00 19994330.291999999434 29000000.014999989420 27870000.006999969482 3956986.049999951851 60361.302896622 2024-02-21T07:16:10.268113+00:00 19994330.285000000149 29000000.004999998957 27870000.059000018984 3960032.988000034820 60361.302908374 2024-02-21T07:16:11.283497+00:00 19994330.289999991655 28999999.994000080973 27869999.958000060171 3960397.945999979973 60361.302919764 2024-02-21T07:16:12.267639+00:00 19994330.291999999434 29000000.031999949366 27870000.036999940872 3961022.024999976158 60361.302931516 2024-02-21T07:16:13.283023+00:00 19994330.289999991655 28999999.970999959856 27869999.957000020891 3955641.958000063896 60361.302942907 2024-02-21T07:16:14.267164+00:00 19994330.291999999434 28999999.989000078291 27869999.973000049591 3966803.996000051033 60361.302954659 2024-02-21T07:16:15.282550+00:00 19994330.289000030607 29000000.011999960989 27870000.089999910444 3959472.038999915123 60361.302966050 2024-02-21T07:16:16.266691+00:00 19994330.291000008583 28999999.986999988556 27869999.957000020891 3958680.983000040054 60361.302977802 2024-02-21T07:16:17.282075+00:00 19994330.287000000477 28999999.986999988556 27869999.947000030428 3960767.947000027169 60361.302989192 2024-02-21T07:16:18.266218+00:00 19994330.292999979109 29000000.014999989420 27870000.021000031382 3959425.025999904145 60361.303000764 2024-02-21T07:16:19.265981+00:00 19994330.287999991328 29000000.003000020981 27870000.046999931335 3966252.968000053894 60361.303012335 2024-02-21T07:16:20.265744+00:00 19994330.289000030607 29000000.024999979883 27870000.013000011444 3963134.093000053894 60361.303023906 2024-02-21T07:16:21.265507+00:00 19994330.291999999434 28999999.971000079066 27869999.922999981791 3959357.063999890815 60361.303035478 2024-02-21T07:16:22.265269+00:00 19994330.291000008583 29000000.021000009030 27870000.046000000089 3959640.957000017166 60361.303047049 2024-02-21T07:16:23.265033+00:00 19994330.289999961853 28999999.975999999791 27869999.947999998927 3960257.919000030030 60361.303058801 2024-02-21T07:16:24.280417+00:00 19994330.289000030607 28999999.967000000179 27870000.025999989361 3957240.080999969970 60361.303070192 2024-02-21T07:16:25.264559+00:00 19994330.288999971002 29000000.039000000805 27870000.019000008702 3960503.016000031959 60361.303081944 2024-02-21T07:16:26.279943+00:00 19994330.288999971002 29000000.019000008702 27869999.995999988168 3961178.957000017166 60361.303093334 2024-02-21T07:16:27.264085+00:00 19994330.292999979109 29000000.006999999285 27870000.012000009418 3958714.039999961853 60361.303105087 2024-02-21T07:16:28.279470+00:00 19994330.287999991328 28999999.977000001818 27869999.956000000238 3960389.924000024796 60361.303116477 2024-02-21T07:16:29.263611+00:00 19994330.291000008583 28999999.987999979407 27870000.039999991655 3961277.991999983788 60361.303128229 2024-02-21T07:16:30.278995+00:00 19994330.291000008583 29000000.020000010729 27869999.987000018358 3960235.037999988068 60361.303139620 2024-02-21T07:16:31.263137+00:00 19994330.291000008583 28999999.996000021696 27870000.015000019222 3961242.994000076782 60361.303151372 2024-02-21T07:16:32.278522+00:00 19994330.289000030607 29000000.014999989420 27869999.960999969393 3962259.064000010025 60361.303162762 2024-02-21T07:16:33.262664+00:00 19994330.289999961853 28999999.977000001818 27870000.039000030607 3961784.913999915123 60361.303174514 2024-02-21T07:16:34.278048+00:00 19994330.289000030607 28999999.991999980062 27869999.962999999523 3959429.973000050057 60361.303185905 2024-02-21T07:16:35.262190+00:00 19994330.289999961853 29000000.029000040144 27870000.010999981314 3957295.000000000000 60361.303197657 2024-02-21T07:16:36.277574+00:00 19994330.292000059038 28999999.977000001818 27870000.048999968916 3956373.069999932777 60361.303209048 2024-02-21T07:16:37.261716+00:00 19994330.289000030607 29000000.003999948502 27869999.941000040621 3957110.930000067223 60361.303220800 2024-02-21T07:16:38.277101+00:00 19994330.291000008583 29000000.019000049680 27870000.028999980539 3956971.065999985207 60361.303232190 2024-02-21T07:16:39.261243+00:00 19994330.289999961853 28999999.975999951363 27869999.950999978930 3964248.955999969970 60361.303243943 2024-02-21T07:16:40.276627+00:00 19994330.289000030607 28999999.996000051498 27870000.036000009626 3960135.103999971878 60361.303255333 2024-02-21T07:16:41.260769+00:00 19994330.288999918848 29000000.003999948502 27870000.027000010014 3958430.934000014793 60361.303267085 2024-02-21T07:16:42.276153+00:00 19994330.292000059038 29000000.004999998957 27870000.001999970526 3958907.006000041962 60361.303278476 2024-02-21T07:16:43.260295+00:00 19994330.286999940872 29000000.004999998957 27869999.952000018209 3959017.911000012886 60361.303290228 2024-02-21T07:16:44.275679+00:00 19994330.292999979109 28999999.998000029474 27870000.021999958903 3960564.161000012886 60361.303301799 2024-02-21T07:16:45.275442+00:00 19994330.291000008583 28999999.991999980062 27870000.024000048637 3959122.931999921799 60361.303313370 2024-02-21T07:16:46.275205+00:00 19994330.292000059038 29000000.004000071436 27869999.965000029653 3958848.996000051033 60361.303324942 2024-02-21T07:16:47.274968+00:00 19994330.286999940872 29000000.018000010401 27870000.022999998182 3962715.947999954224 60361.303336513 2024-02-21T07:16:48.274732+00:00 19994330.291000008583 28999999.995999928564 27869999.993999961764 3961083.116999983788 60361.303348084 2024-02-21T07:16:49.274494+00:00 19994330.289000030607 29000000.019999980927 27870000.016000028700 3958719.965000032913 60361.303359656 2024-02-21T07:16:50.274258+00:00 19994330.287000060081 28999999.983000040054 27870000.000000000000 3960497.970000029076 60361.303371227 2024-02-21T07:16:51.274021+00:00 19994330.290999889374 29000000.008000019938 27870000.008999940008 3958411.016000031959 60361.303382799 2024-02-21T07:16:52.273784+00:00 19994330.294000029564 28999999.985999941826 27869999.990000009537 3966134.998999952804 60361.303394370 2024-02-21T07:16:53.273547+00:00 19994330.291000008583 29000000.007000088692 27870000.014000058174 3962321.991000055801 60361.303405941 2024-02-21T07:16:54.273310+00:00 19994330.287999998778 28999999.993999961764 27870000.005999919027 3961372.899999976158 60361.303417512 2024-02-21T07:16:55.273073+00:00 19994330.289000000805 28999999.970000028610 27869999.930000070482 3963286.151999949943 60361.303429084 2024-02-21T07:16:56.272837+00:00 19994330.289000000805 29000000.009999990463 27870000.039000030607 3959614.932999968994 60361.303440655 2024-02-21T07:16:57.272599+00:00 19994330.291999999434 29000000.009999990463 27869999.994999889284 3960997.987000108231 60361.303452226 2024-02-21T07:16:58.272363+00:00 19994330.287000000477 28999999.993000030518 27869999.969000101089 3959191.990000010002 60361.303463798 2024-02-21T07:16:59.272126+00:00 19994330.291999999434 28999999.991000000387 27870000.016999959946 3958882.030999898911 60361.303475369 2024-02-21T07:17:00.271889+00:00 19994330.291999999434 29000000.039999999106 27870000.034999970347 3961025.979000092018 60361.303486940 2024-02-21T07:17:01.271651+00:00 19994330.289999991655 28999999.969000000507 27870000.004999998957 3959507.992999910843 60361.303498512 2024-02-21T07:17:02.271415+00:00 19994330.291000008583 29000000.000000000000 27869999.934999998659 3960410.065999985207 60361.303510083 2024-02-21T07:17:03.271178+00:00 19994330.287999991328 28999999.986000001431 27870000.076000008732 3960574.981000065804 60361.303521655 2024-02-21T07:17:04.270941+00:00 19994330.289000000805 29000000.025999989361 27869999.947999998927 3958618.067999958992 60361.303533226 2024-02-21T07:17:05.270705+00:00 19994330.289000000805 29000000.028000000864 27870000.026999998838 3960685.782999991905 60361.303544797 2024-02-21T07:17:06.270467+00:00 19994330.288000021130 28999999.957000020891 27869999.988000009209 3957045.069000006188 60361.303556369 2024-02-21T07:17:07.270231+00:00 19994330.295999970287 29000000.023999989033 27869999.975999981165 3961906.081000090111 60361.303568121 2024-02-21T07:17:08.285615+00:00 19994330.287999991328 28999999.988999988884 27870000.013000011444 3957709.079999924172 60361.303579511 2024-02-21T07:17:09.269756+00:00 19994330.290000021458 29000000.008000019938 27869999.988999988884 3958642.886000037193 60361.303591263 2024-02-21T07:17:10.285141+00:00 19994330.291000008583 28999999.985000010580 27870000.009999990463 3960837.036000012886 60361.303602654 2024-02-21T07:17:11.269283+00:00 19994330.288999971002 29000000.001999970526 27870000.015000049025 3958904.958999990951 60361.303614406 2024-02-21T07:17:12.284668+00:00 19994330.288000050932 28999999.946000039577 27869999.927999969572 3960570.110999941826 60361.303625796 2024-02-21T07:17:13.268809+00:00 19994330.293999969959 29000000.060999989510 27870000.102000001818 3958297.948000072967 60361.303637368 2024-02-21T07:17:14.268572+00:00 19994330.288999971002 29000000.004999998957 27869999.921999990940 3962183.944999932777 60361.303648939 2024-02-21T07:17:15.268335+00:00 19994330.289000030607 29000000.032000008970 27870000.013000011444 3958844.976000071038 60361.303660510 2024-02-21T07:17:16.268098+00:00 19994330.292999979109 28999999.986999988556 27870000.060999989510 3957321.059999942780 60361.303672082 2024-02-21T07:17:17.267862+00:00 19994330.289000030607 28999999.997999969870 27869999.981000009924 3954717.932999968994 60361.303683653 2024-02-21T07:17:18.267624+00:00 19994330.289999961853 28999999.944000009447 27869999.951000031084 3961314.078999996185 60361.303695224 2024-02-21T07:17:19.267388+00:00 19994330.287000000477 29000000.019999980927 27870000.051999989897 3957724.070000051986 60361.303706796 2024-02-21T07:17:20.267151+00:00 19994330.290000021458 28999999.980000019073 27869999.961000028998 3959155.907999991905 60361.303718367 2024-02-21T07:17:21.266914+00:00 19994330.291999939829 29000000.060999989510 27870000.023999929428 3959687.145000000019 60361.303729938 2024-02-21T07:17:22.266677+00:00 19994330.289000030607 28999999.996000051498 27870000.013000011444 3961085.872999999207 60361.303741510 2024-02-21T07:17:23.266440+00:00 19994330.292000059038 28999999.944000009447 27869999.955999970436 3957827.973000001162 60361.303753081 2024-02-21T07:17:24.266203+00:00 19994330.289999961853 29000000.026999950409 27870000.032000061125 3958764.001999998000 60361.303764652 2024-02-21T07:17:25.265966+00:00 19994330.289999961853 29000000.006000038236 27870000.004999998957 3957962.921000000089 60361.303776224 2024-02-21T07:17:26.265729+00:00 19994330.289000030607 29000000.011999960989 27869999.983000040054 3960172.939000003040 60361.303787795 2024-02-21T07:17:27.265492+00:00 19994330.287999991328 29000000.004000071436 27870000.040999889374 3957675.094999998808 60361.303799367 2024-02-21T07:17:28.265256+00:00 19994330.291000008583 28999999.968999978155 27869999.986000061035 3958195.026999998838 60361.303811118 2024-02-21T07:17:29.280640+00:00 19994330.289999961853 29000000.038999918848 27870000.021999958903 3958315.081000003964 60361.303822509 2024-02-21T07:17:30.264782+00:00 19994330.289000030607 28999999.953000068665 27869999.946000099182 3954229.947999998927 60361.303834261 2024-02-21T07:17:31.280167+00:00 19994330.292999979109 29000000.011000040919 27870000.028999920934 3958272.955999999773 60361.303845651 2024-02-21T07:17:32.264308+00:00 19994330.292000059038 29000000.011999960989 27870000.008000019938 3961726.055999993812 60361.303857404 2024-02-21T07:17:33.279692+00:00 19994330.289999961853 28999999.991999980062 27870000.001000050455 3958767.924000001978 60361.303868794 2024-02-21T07:17:34.263834+00:00 19994330.289000030607 29000000.006999969482 27869999.987999919802 3958245.039999999106 60361.303880546 2024-02-21T07:17:35.279218+00:00 19994330.289000030607 29000000.013000011444 27869999.986000061035 3960181.995000004768 60361.303891937 2024-02-21T07:17:36.263361+00:00 19994330.286999940872 28999999.997999999672 27870000.023999929428 3956354.952999994159 60361.303903689 2024-02-21T07:17:37.278745+00:00 19994330.297000050545 28999999.986000001431 27869999.958000060171 3956064.100000008941 60361.303915080 2024-02-21T07:17:38.262886+00:00 19994330.286000009626 29000000.050999991596 27870000.090999960899 3959240.884999989998 60361.303926832 2024-02-21T07:17:39.278271+00:00 19994330.290999889374 28999999.925000008196 27869999.909000039101 3955714.062000005972 60361.303938222 2024-02-21T07:17:40.262412+00:00 19994330.290000081062 28999999.986999999732 27869999.971999999136 3962089.957000001799 60361.303949974 2024-02-21T07:17:41.277798+00:00 19994330.291000008583 29000000.030999988317 27870000.015999998897 3958552.924999997020 60361.303961365 2024-02-21T07:17:42.261939+00:00 19994330.287999991328 29000000.009999990463 27870000.030000001192 3957732.141000003088 60361.303973117 2024-02-21T07:17:43.277324+00:00 19994330.287999991328 28999999.998000029474 27870000.006999999285 3963383.921999990940 60361.303984508 2024-02-21T07:17:44.261465+00:00 19994330.294000029564 29000000.005999978632 27869999.978999990970 3958588.021999999881 60361.303996260 2024-02-21T07:17:45.276849+00:00 19994330.288999918848 28999999.987000018358 27869999.977000001818 3961024.005999996793 60361.304007650 2024-02-21T07:17:46.260991+00:00 19994330.290000081062 29000000.009999990463 27870000.030000001192 3958403.951000005007 60361.304019403 2024-02-21T07:17:47.276376+00:00 19994330.289999961853 29000000.005999978632 27870000.001000020653 3962184.082000001799 60361.304030793 2024-02-21T07:17:48.260518+00:00 19994330.291000001132 28999999.977000001818 27870000.030000001192 3960109.946999996901 60361.304042545 2024-02-21T07:17:49.275901+00:00 19994330.289000000805 29000000.069999989122 27870000.010999981314 3958803.078999996185 60361.304053936 2024-02-21T07:17:50.260044+00:00 19994330.289000000805 28999999.980000019073 27869999.989000018686 3959526.916000009049 60361.304065688 2024-02-21T07:17:51.275428+00:00 19994330.290000010282 28999999.968999978155 27869999.995000001043 3959407.069999992847 60361.304077259 2024-02-21T07:17:52.275191+00:00 19994330.289999991655 28999999.955000039190 27869999.899999979883 3958793.954999998212 60361.304088830 2024-02-21T07:17:53.274954+00:00 19994330.289000000805 29000000.032999988645 27870000.088999990374 3961523.031000003219 60361.304100402 2024-02-21T07:17:54.274718+00:00 19994330.291999999434 28999999.971999939531 27869999.967999991030 3959571.001000016928 60361.304111973 2024-02-21T07:17:55.274480+00:00 19994330.291999999434 29000000.039000030607 27869999.991000059992 3958501.980999975931 60361.304123545 2024-02-21T07:17:56.274244+00:00 19994330.289999991655 28999999.998999949545 27870000.041999999434 3961256.087000011932 60361.304135116 2024-02-21T07:17:57.274007+00:00 19994330.288000021130 28999999.998000029474 27869999.993999961764 3958323.954999982845 60361.304146687 2024-02-21T07:17:58.273770+00:00 19994330.289999991655 29000000.022000070661 27870000.063000019640 3961181.917000025976 60361.304158258 2024-02-21T07:17:59.273533+00:00 19994330.288000021130 28999999.980999950320 27869999.973999980837 3959890.114999980200 60361.304169830 2024-02-21T07:18:00.273296+00:00 19994330.289000000805 29000000.022999998182 27869999.960000038147 3964597.914000004996 60361.304181401 2024-02-21T07:18:01.273059+00:00 19994330.294999960810 28999999.950000051409 27869999.995000001043 3960941.031000018120 60361.304192972 2024-02-21T07:18:02.272822+00:00 19994330.288000050932 29000000.004999998957 27869999.981999989599 3959427.928999990225 60361.304204544 2024-02-21T07:18:03.272585+00:00 19994330.291000008583 29000000.005999919027 27870000.018999930471 3957366.990999997128 60361.304216115 2024-02-21T07:18:04.272349+00:00 19994330.290999948978 29000000.014000058174 27870000.022000070661 3960015.023000001907 60361.304227686 2024-02-21T07:18:05.272111+00:00 19994330.288000050932 29000000.000999931246 27869999.993999961764 3958166.002999991179 60361.304239258 2024-02-21T07:18:06.271874+00:00 19994330.288999971002 29000000.004000071436 27869999.958000060171 3966420.050999999046 60361.304250829 2024-02-21T07:18:07.271638+00:00 19994330.287999991328 28999999.993000030518 27870000.028999920934 3963422.016000003088 60361.304262401 2024-02-21T07:18:08.271401+00:00 19994330.292999979109 29000000.000000000000 27869999.991999980062 3958353.990000010002 60361.304273972 2024-02-21T07:18:09.271164+00:00 19994330.294000029564 28999999.991999980062 27870000.007000088692 3962156.009000002872 60361.304285543 2024-02-21T07:18:10.270927+00:00 19994330.288999971002 29000000.019999980927 27869999.992999911308 3959829.924999982119 60361.304296934 2024-02-21T07:18:11.255068+00:00 19994330.291999999434 28999999.965999960899 27870000.008000019938 3958007.955000013113 60361.304308686 2024-02-21T07:18:12.270453+00:00 19994330.287000000477 28999999.991000059992 27869999.967000011355 3962800.050999999046 60361.304320076 2024-02-21T07:18:13.254595+00:00 19994330.289000030607 28999999.993000000715 27870000.062000039965 3960994.009999989998 60361.304331828 2024-02-21T07:18:14.269979+00:00 19994330.289000030607 29000000.043000001460 27869999.963999990374 3963791.011999994982 60361.304343400 2024-02-21T07:18:15.269743+00:00 19994330.288999918848 28999999.984999988228 27869999.973999980837 3961411.131000012159 60361.304354971 2024-02-21T07:18:16.269506+00:00 19994330.294000029564 29000000.013000011444 27870000.070999979973 3951789.909999995958 60361.304366542 2024-02-21T07:18:17.269269+00:00 19994330.287000060081 28999999.979999989271 27869999.949000000954 3964262.022000014782 60361.304378114 2024-02-21T07:18:18.269032+00:00 19994330.293999910355 29000000.038000021130 27870000.078000001609 3960311.905000001192 60361.304389685 2024-02-21T07:18:19.268795+00:00 19994330.289000030607 29000000.010999981314 27869999.953999999911 3963320.035999984015 60361.304401257 2024-02-21T07:18:20.268558+00:00 19994330.289000030607 28999999.932999998331 27869999.952000010759 3966114.062999994028 60361.304412828 2024-02-21T07:18:21.268321+00:00 19994330.289000030607 29000000.057000011206 27870000.081999991089 3963590.909000008833 60361.304424399 2024-02-21T07:18:22.268084+00:00 19994330.290999889374 28999999.962000008672 27869999.905999999493 3961048.002000004053 60361.304435970 2024-02-21T07:18:23.267848+00:00 19994330.288000110537 28999999.955999970436 27870000.018000010401 3960211.071999996901 60361.304447542 2024-02-21T07:18:24.267610+00:00 19994330.289999961853 29000000.046999990940 27869999.977999988943 3964788.016999990214 60361.304459113 2024-02-21T07:18:25.267373+00:00 19994330.292999979109 29000000.022000011057 27870000.043000008911 3958064.005000025034 60361.304470684 2024-02-21T07:18:26.267136+00:00 19994330.291000008583 28999999.995000001043 27869999.993000000715 3959544.941999971867 60361.304482256 2024-02-21T07:18:27.266902+00:00 19994330.289000030607 28999999.981000009924 27870000.025999989361 3962891.021000028122 60361.304493827 2024-02-21T07:18:28.266663+00:00 19994330.287999991328 29000000.041999999434 27870000.021000031382 3959487.013999999035 60361.304505398 2024-02-21T07:18:29.266425+00:00 19994330.289999961853 28999999.934999998659 27869999.942999958992 3958926.066999971867 60361.304516970 2024-02-21T07:18:30.266189+00:00 19994330.289000030607 29000000.038999971002 27870000.044000029564 3959093.966000020970 60361.304528541 2024-02-21T07:18:31.265952+00:00 19994330.289999961853 28999999.966000080109 27869999.962999999523 3962403.972999989986 60361.304540113 2024-02-21T07:18:32.265715+00:00 19994330.292000059038 29000000.036999940872 27870000.023999989033 3964285.968999981880 60361.304551684 2024-02-21T07:18:33.265478+00:00 19994330.293999910355 29000000.019000049680 27869999.991999980062 3958851.072000027169 60361.304563255 2024-02-21T07:18:34.265242+00:00 19994330.287999991328 28999999.978999968618 27869999.983000040054 3962224.925000011921 60361.304574827 2024-02-21T07:18:35.265005+00:00 19994330.292000059038 29000000.034000039101 27870000.046000000089 3965461.937999964226 60361.304586579 2024-02-21T07:18:36.280389+00:00 19994330.287000060081 28999999.956999901682 27869999.991999980062 3959577.129000008106 60361.304597969 2024-02-21T07:18:37.264530+00:00 19994330.288999918848 29000000.001000050455 27869999.966999951750 3962945.929000020027 60361.304609722 2024-02-21T07:18:38.279915+00:00 19994330.287000060081 28999999.978999968618 27869999.996000051498 3960888.048999965191 60361.304621112 2024-02-21T07:18:39.264057+00:00 19994330.293999910355 28999999.983000040054 27870000.013999938965 3960876.071000040043 60361.304632864 2024-02-21T07:18:40.279441+00:00 19994330.290000081062 29000000.046999931335 27869999.999000068754 3962665.902000010014 60361.304644255 2024-02-21T07:18:41.263583+00:00 19994330.292999979109 29000000.001000050455 27869999.995999928564 3961986.967000008095 60361.304656006 2024-02-21T07:18:42.278968+00:00 19994330.287999998778 28999999.988000039011 27870000.008000019938 3960947.038999975193 60361.304667397 2024-02-21T07:18:43.263110+00:00 19994330.293000001460 29000000.028000000864 27870000.011000040919 3962520.976999998093 60361.304679149 2024-02-21T07:18:44.278493+00:00 19994330.286000009626 29000000.008999940008 27869999.993999961764 3963666.981000006199 60361.304690540 2024-02-21T07:18:45.262635+00:00 19994330.291999999434 28999999.991999980062 27870000.007000088692 3960044.060000001919 60361.304702292 2024-02-21T07:18:46.278020+00:00 19994330.287000000477 29000000.003000020981 27870000.008999940008 3959589.943000019062 60361.304713682 2024-02-21T07:18:47.262161+00:00 19994330.293000001460 28999999.958000060171 27869999.945999979973 3961663.091999948025 60361.304725435 2024-02-21T07:18:48.277546+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3963195.930000007153 60361.304736825 2024-02-21T07:18:49.261688+00:00 19994330.289000000805 29000000.022999998182 27870000.037000060081 3960115.994000018109 60361.304748577 2024-02-21T07:18:50.277072+00:00 19994330.288999971002 28999999.991000000387 27869999.982999920845 3961408.033999979030 60361.304759968 2024-02-21T07:18:51.261214+00:00 19994330.290000021458 28999999.986999999732 27870000.016000028700 3959846.966000020970 60361.304771720 2024-02-21T07:18:52.276599+00:00 19994330.289000000805 29000000.043000008911 27869999.996999979019 3957732.958999990951 60361.304783111 2024-02-21T07:18:53.260741+00:00 19994330.288999971002 28999999.960999999195 27869999.947999950498 3957106.028999983799 60361.304794862 2024-02-21T07:18:54.276125+00:00 19994330.289999991655 29000000.016999989748 27870000.022000070661 3958431.960000038147 60361.304806253 2024-02-21T07:18:55.260266+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3957818.108999968041 60361.304818005 2024-02-21T07:18:56.275651+00:00 19994330.294000029564 29000000.023999989033 27870000.026000019163 3962892.009000002872 60361.304829577 2024-02-21T07:18:57.275414+00:00 19994330.289999961853 28999999.951000008732 27869999.940999999642 3959155.898000001907 60361.304841148 2024-02-21T07:18:58.275177+00:00 19994330.288000050932 29000000.008999999613 27870000.006999991834 3956244.995999991894 60361.304852719 2024-02-21T07:18:59.274940+00:00 19994330.287999991328 29000000.006000008434 27870000.056000009179 3959669.096000016201 60361.304864291 2024-02-21T07:19:00.274703+00:00 19994330.289999961853 29000000.002999961376 27870000.009999990463 3961101.976999998093 60361.304875862 2024-02-21T07:19:01.274466+00:00 19994330.290000021458 28999999.995000001043 27869999.959000021219 3958819.035000026226 60361.304887433 2024-02-21T07:19:02.274229+00:00 19994330.287000000477 29000000.021000031382 27870000.048999991268 3962336.856999992859 60361.304899004 2024-02-21T07:19:03.273992+00:00 19994330.295000020415 29000000.000999990851 27869999.986000001431 3959978.056999980938 60361.304910576 2024-02-21T07:19:04.273756+00:00 19994330.291999999434 28999999.999000009149 27869999.998999979347 3961438.082000017166 60361.304922147 2024-02-21T07:19:05.273519+00:00 19994330.287999991328 28999999.986000001431 27869999.944999989122 3959971.972999989986 60361.304933718 2024-02-21T07:19:06.273282+00:00 19994330.288999971002 29000000.015999969095 27870000.030000030994 3955831.018999993801 60361.304945290 2024-02-21T07:19:07.273045+00:00 19994330.288999971002 28999999.971999999136 27869999.983999971300 3958879.948000013828 60361.304956680 2024-02-21T07:19:08.257187+00:00 19994330.290000081062 28999999.991000000387 27869999.980000019073 3955776.958000003826 60361.304968433 2024-02-21T07:19:09.272571+00:00 19994330.291000008583 29000000.011000040919 27870000.031000021845 3961563.101000010967 60361.304979823 2024-02-21T07:19:10.256713+00:00 19994330.289999961853 29000000.013999938965 27870000.008999999613 3955120.991999983788 60361.304991575 2024-02-21T07:19:11.272097+00:00 19994330.292999979109 28999999.970000028610 27870000.011999960989 3959463.951999961864 60361.305002966 2024-02-21T07:19:12.256240+00:00 19994330.289000030607 29000000.022999998182 27870000.013999998569 3959505.904000043869 60361.305014718 2024-02-21T07:19:13.271624+00:00 19994330.291000008583 29000000.021000031382 27869999.953999999911 3959399.043999969959 60361.305026108 2024-02-21T07:19:14.255765+00:00 19994330.287999991328 29000000.001999970526 27870000.051999989897 3959018.977999985218 60361.305037861 2024-02-21T07:19:15.271150+00:00 19994330.289999961853 28999999.988999959081 27869999.962000068277 3960928.009000002872 60361.305049251 2024-02-21T07:19:16.255291+00:00 19994330.287999991328 28999999.993000030518 27870000.036000009626 3958191.113000034820 60361.305061003 2024-02-21T07:19:17.270676+00:00 19994330.289000030607 29000000.001000050455 27869999.930999990553 3960295.098999977112 60361.305072394 2024-02-21T07:19:18.254817+00:00 19994330.294000029564 29000000.000000000000 27870000.020999908447 3961226.837999999989 60361.305084146 2024-02-21T07:19:19.270203+00:00 19994330.289999961853 28999999.995000001043 27869999.991999980062 3960417.962000011932 60361.305095717 2024-02-21T07:19:20.269965+00:00 19994330.291000008583 29000000.022999998182 27870000.060000058264 3962804.101000010967 60361.305107289 2024-02-21T07:19:21.269729+00:00 19994330.289999961853 28999999.968999978155 27869999.988999959081 3961319.976999998093 60361.305118860 2024-02-21T07:19:22.269492+00:00 19994330.287000060081 29000000.021999958903 27870000.011000040919 3962422.837000011932 60361.305130431 2024-02-21T07:19:23.269254+00:00 19994330.289000030607 28999999.983000040054 27869999.924999948591 3960730.104999959003 60361.305142003 2024-02-21T07:19:24.269018+00:00 19994330.291999939829 28999999.998999949545 27870000.032000061125 3962424.114000021946 60361.305153574 2024-02-21T07:19:25.268781+00:00 19994330.289000030607 28999999.990000009537 27870000.014999989420 3962221.963999987114 60361.305165145 2024-02-21T07:19:26.268544+00:00 19994330.289999961853 29000000.021999958903 27870000.016000028700 3962233.976999998093 60361.305176716 2024-02-21T07:19:27.268307+00:00 19994330.292000059038 28999999.978999998420 27869999.968999978155 3956967.040000020992 60361.305188288 2024-02-21T07:19:28.268070+00:00 19994330.289999961853 29000000.052999999374 27870000.004999998957 3959146.976999998093 60361.305199859 2024-02-21T07:19:29.267833+00:00 19994330.291000008583 28999999.969000000507 27870000.011000040919 3956708.949000000954 60361.305211430 2024-02-21T07:19:30.267596+00:00 19994330.286999940872 28999999.993999999017 27869999.993999961764 3959924.071999967098 60361.305223002 2024-02-21T07:19:31.267359+00:00 19994330.292000059038 28999999.998999979347 27870000.039000030607 3955209.897000014782 60361.305234573 2024-02-21T07:19:32.267122+00:00 19994330.289000030607 28999999.992000009865 27869999.963999990374 3964219.087999999989 60361.305246145 2024-02-21T07:19:33.266886+00:00 19994330.289999961853 28999999.984000001103 27870000.015999909490 3962498.924000024796 60361.305257716 2024-02-21T07:19:34.266648+00:00 19994330.287999991328 29000000.002000000328 27869999.979000091553 3962480.005999981891 60361.305269287 2024-02-21T07:19:35.266412+00:00 19994330.293999999762 29000000.048999991268 27870000.015000000596 3963690.056999980938 60361.305280859 2024-02-21T07:19:36.266175+00:00 19994330.291000001132 28999999.950000021607 27869999.984999999404 3962579.913000047207 60361.305292430 2024-02-21T07:19:37.265938+00:00 19994330.287999998778 29000000.011999960989 27869999.973999999464 3956937.054999948014 60361.305304001 2024-02-21T07:19:38.265700+00:00 19994330.289000000805 28999999.987000048161 27869999.993000000715 3957612.958000063896 60361.305315573 2024-02-21T07:19:39.265464+00:00 19994330.289999991655 29000000.017999950796 27869999.980999991298 3954863.925999999046 60361.305327144 2024-02-21T07:19:40.265227+00:00 19994330.292000010610 29000000.030000030994 27870000.064000010490 3964488.166999936104 60361.305338896 2024-02-21T07:19:41.280612+00:00 19994330.289000000805 28999999.953000009060 27869999.977000001818 3954883.965000032913 60361.305350286 2024-02-21T07:19:42.264753+00:00 19994330.293999999762 28999999.992999970913 27869999.977999988943 3961962.909999967087 60361.305362039 2024-02-21T07:19:43.280138+00:00 19994330.288999971002 29000000.034000039101 27870000.028000030667 3957488.054000020027 60361.305373429 2024-02-21T07:19:44.264280+00:00 19994330.292000029236 29000000.011999960989 27870000.058999989182 3963117.026999949943 60361.305385181 2024-02-21T07:19:45.279664+00:00 19994330.288999971002 28999999.984000030905 27869999.998000029474 3959514.047000051010 60361.305396572 2024-02-21T07:19:46.263806+00:00 19994330.288000021130 28999999.985999941826 27869999.950999978930 3960149.904999970924 60361.305408324 2024-02-21T07:19:47.279190+00:00 19994330.287999991328 29000000.013000011444 27870000.015999969095 3962143.064000010025 60361.305419715 2024-02-21T07:19:48.263332+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3959089.991999983788 60361.305431467 2024-02-21T07:19:49.278716+00:00 19994330.288999971002 28999999.953999999911 27869999.948000010103 3961061.032999991905 60361.305442857 2024-02-21T07:19:50.262859+00:00 19994330.289000030607 29000000.024000048637 27870000.002000030130 3957004.968000053894 60361.305454609 2024-02-21T07:19:51.278242+00:00 19994330.296000000089 29000000.021999958903 27870000.040999948978 3961585.909999967087 60361.305466000 2024-02-21T07:19:52.262384+00:00 19994330.286000009626 28999999.996000051498 27870000.002000030130 3958920.088999987114 60361.305477752 2024-02-21T07:19:53.277769+00:00 19994330.292999979109 29000000.004999998957 27869999.987999979407 3958364.031000018120 60361.305489142 2024-02-21T07:19:54.261910+00:00 19994330.286000009626 28999999.986000061035 27870000.022000011057 3960788.930999993812 60361.305500895 2024-02-21T07:19:55.277296+00:00 19994330.291999999434 29000000.028999920934 27870000.022999998182 3956742.991999983788 60361.305512285 2024-02-21T07:19:56.261437+00:00 19994330.291000008583 28999999.971000079066 27869999.940999981016 3963928.050000071991 60361.305524037 2024-02-21T07:19:57.276821+00:00 19994330.287000000477 29000000.023999929428 27869999.986000061035 3957266.996999979019 60361.305535428 2024-02-21T07:19:58.260963+00:00 19994330.292999979109 28999999.988999959081 27870000.055999990553 3962624.942000031006 60361.305547180 2024-02-21T07:19:59.276348+00:00 19994330.288999971002 29000000.009999990463 27869999.974999900907 3958257.009999989998 60361.305558571 2024-02-21T07:20:00.260489+00:00 19994330.289000030607 29000000.013000011444 27870000.050999999046 3958424.034999967087 60361.305570323 2024-02-21T07:20:01.275873+00:00 19994330.289000030607 28999999.981000069529 27869999.933000091463 3960172.991999983788 60361.305581713 2024-02-21T07:20:02.260015+00:00 19994330.288999918848 29000000.000999931246 27870000.026000019163 3958363.040000081062 60361.305593465 2024-02-21T07:20:03.275400+00:00 19994330.291000008583 28999999.973000049591 27870000.001999970526 3960107.993999958038 60361.305605037 2024-02-21T07:20:04.275165+00:00 19994330.287999991328 29000000.028000000864 27869999.977999929339 3957402.934000014793 60361.305616427 2024-02-21T07:20:05.259305+00:00 19994330.295000080019 28999999.997000001371 27870000.031000021845 3959594.986999989022 60361.305628179 2024-02-21T07:20:06.274689+00:00 19994330.289999961853 29000000.003000009805 27869999.930999990553 3957533.059999942780 60361.305639570 2024-02-21T07:20:07.258830+00:00 19994330.289000030607 29000000.003999989480 27870000.059000018984 3962292.049000024796 60361.305651322 2024-02-21T07:20:08.274215+00:00 19994330.289999961853 29000000.034000009298 27870000.009999990463 3959006.896999955177 60361.305662713 2024-02-21T07:20:09.258357+00:00 19994330.289000030607 29000000.000000000000 27869999.996000051498 3954231.964000105858 60361.305674464 2024-02-21T07:20:10.273742+00:00 19994330.288999918848 28999999.931999981403 27869999.975000020117 3959318.046999930870 60361.305685855 2024-02-21T07:20:11.257883+00:00 19994330.289000030607 29000000.030000001192 27870000.037999991328 3959652.039000033867 60361.305697607 2024-02-21T07:20:12.273267+00:00 19994330.294000029564 28999999.978999998420 27869999.934999939054 3960594.934000014793 60361.305708998 2024-02-21T07:20:13.257410+00:00 19994330.289999961853 29000000.032000038773 27870000.039000030607 3958823.077000021935 60361.305720750 2024-02-21T07:20:14.272794+00:00 19994330.291000008583 28999999.982999980450 27869999.997999999672 3963591.995000004768 60361.305732140 2024-02-21T07:20:15.256936+00:00 19994330.289999961853 29000000.009999990463 27869999.989999990910 3964856.007999897003 60361.305743893 2024-02-21T07:20:16.272320+00:00 19994330.288000110537 28999999.994000021368 27869999.978999998420 3958655.031000018120 60361.305755283 2024-02-21T07:20:17.256462+00:00 19994330.290999889374 29000000.018000010401 27870000.045000001788 3961116.874000072014 60361.305767035 2024-02-21T07:20:18.271846+00:00 19994330.288000110537 28999999.975999951363 27869999.989000011235 3960952.070999979973 60361.305778426 2024-02-21T07:20:19.255988+00:00 19994330.291999939829 29000000.013000011444 27869999.960999999195 3958096.981999992859 60361.305790178 2024-02-21T07:20:20.271373+00:00 19994330.291000008583 28999999.981000009924 27870000.069999989122 3961076.055999993812 60361.305801569 2024-02-21T07:20:21.255514+00:00 19994330.287999991328 29000000.003000020981 27869999.960000008345 3961459.983999968041 60361.305813320 2024-02-21T07:20:22.270898+00:00 19994330.292000059038 29000000.010999981314 27870000.000999990851 3959222.883000016212 60361.305824711 2024-02-21T07:20:23.255041+00:00 19994330.288999918848 29000000.003999948502 27869999.961000028998 3952564.995000004768 60361.305836463 2024-02-21T07:20:24.270425+00:00 19994330.290000081062 28999999.947000030428 27870000.055999990553 3958506.190999985207 60361.305848035 2024-02-21T07:20:25.270188+00:00 19994330.288999918848 29000000.037000060081 27869999.935999989510 3956073.006000041962 60361.305859606 2024-02-21T07:20:26.269951+00:00 19994330.289000030607 29000000.001999970526 27870000.037999991328 3957159.881999969017 60361.305871177 2024-02-21T07:20:27.269714+00:00 19994330.292999979109 29000000.003000020981 27870000.018999990076 3959059.049000024796 60361.305882749 2024-02-21T07:20:28.269477+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3964397.018000007141 60361.305894320 2024-02-21T07:20:29.269240+00:00 19994330.293000001460 29000000.009999990463 27869999.972999989986 3964221.980999947060 60361.305905891 2024-02-21T07:20:30.269003+00:00 19994330.287000000477 28999999.983999971300 27869999.993000030518 3957293.981000065804 60361.305917462 2024-02-21T07:20:31.268766+00:00 19994330.289000000805 29000000.024999979883 27869999.991000000387 3958961.986999989022 60361.305929034 2024-02-21T07:20:32.268530+00:00 19994330.290000010282 28999999.967000011355 27870000.043999969959 3959604.093999981880 60361.305940605 2024-02-21T07:20:33.268292+00:00 19994330.291999999434 29000000.021999958903 27869999.973999980837 3959893.883000016212 60361.305952176 2024-02-21T07:20:34.268055+00:00 19994330.288999989629 28999999.970000028610 27870000.048000101000 3954751.054999948014 60361.305963748 2024-02-21T07:20:35.267819+00:00 19994330.287999998778 29000000.034000039101 27869999.965999960899 3959907.957000017166 60361.305975319 2024-02-21T07:20:36.267582+00:00 19994330.293999999762 29000000.000000000000 27869999.980000019073 3957030.922999978065 60361.305986891 2024-02-21T07:20:37.267345+00:00 19994330.287000000477 28999999.981999989599 27869999.988000039011 3959557.177000045776 60361.305998462 2024-02-21T07:20:38.267108+00:00 19994330.291999999434 28999999.983999971300 27869999.971999879926 3956916.876999973785 60361.306010033 2024-02-21T07:20:39.266871+00:00 19994330.288000021130 29000000.035000089556 27870000.044000029564 3963184.070999979973 60361.306021605 2024-02-21T07:20:40.266635+00:00 19994330.291999999434 28999999.950999978930 27869999.981999989599 3957956.067000031006 60361.306033176 2024-02-21T07:20:41.266397+00:00 19994330.287999991328 29000000.009999990463 27870000.002000089735 3956739.842000008095 60361.306044747 2024-02-21T07:20:42.266161+00:00 19994330.291999999434 29000000.039999999106 27870000.032999988645 3964149.087000011932 60361.306056319 2024-02-21T07:20:43.265924+00:00 19994330.289000030607 28999999.975000008941 27869999.916000008583 3964517.990000010002 60361.306067890 2024-02-21T07:20:44.265687+00:00 19994330.290999948978 28999999.963999990374 27870000.047999981791 3962544.978999971878 60361.306079461 2024-02-21T07:20:45.265450+00:00 19994330.291000008583 29000000.004000011832 27870000.003999948502 3959088.019000052940 60361.306091214 2024-02-21T07:20:46.280835+00:00 19994330.293000038713 29000000.018999990076 27870000.042999979109 3959994.025999904145 60361.306102604 2024-02-21T07:20:47.264976+00:00 19994330.282999988645 29000000.027000010014 27869999.967000011355 3959964.965000032913 60361.306114356 2024-02-21T07:20:48.280361+00:00 19994330.291000008583 29000000.002999991179 27870000.026000019163 3959500.983000040054 60361.306125747 2024-02-21T07:20:49.264503+00:00 19994330.287999991328 28999999.986000001431 27869999.950999978930 3956059.051999927033 60361.306137498 2024-02-21T07:20:50.279886+00:00 19994330.291999999434 29000000.012999981642 27869999.996999979019 3959591.900000094902 60361.306148889 2024-02-21T07:20:51.264028+00:00 19994330.292999979109 28999999.981999989599 27869999.988000039011 3963018.038999915123 60361.306160641 2024-02-21T07:20:52.279413+00:00 19994330.289000030607 29000000.017000019550 27870000.032000001520 3960568.001999973785 60361.306172032 2024-02-21T07:20:53.263555+00:00 19994330.291999999434 29000000.030000030994 27870000.065999999642 3958892.897000073921 60361.306183784 2024-02-21T07:20:54.278938+00:00 19994330.288999971002 28999999.930999990553 27869999.877999998629 3956424.195999979973 60361.306195174 2024-02-21T07:20:55.263080+00:00 19994330.290999948978 29000000.035999950022 27870000.017000000924 3962083.861999989022 60361.306206927 2024-02-21T07:20:56.278465+00:00 19994330.289000030607 28999999.973000049591 27870000.017999991775 3960734.184000014793 60361.306218317 2024-02-21T07:20:57.262607+00:00 19994330.289000030607 29000000.020999971777 27869999.993000000715 3954593.942000031006 60361.306230069 2024-02-21T07:20:58.277992+00:00 19994330.289999961853 28999999.976000010967 27870000.032999988645 3959115.888000010978 60361.306241460 2024-02-21T07:20:59.262133+00:00 19994330.292999979109 29000000.057999968529 27870000.040000021458 3959940.097999929916 60361.306253212 2024-02-21T07:21:00.277517+00:00 19994330.287999991328 28999999.965000029653 27869999.942000001669 3962068.047000051010 60361.306264603 2024-02-21T07:21:01.261660+00:00 19994330.291000008583 28999999.985999941826 27870000.017999980599 3959249.917999982834 60361.306276174 2024-02-21T07:21:02.261423+00:00 19994330.291000008583 29000000.002000089735 27870000.018999990076 3962126.855000019073 60361.306287745 2024-02-21T07:21:03.261186+00:00 19994330.286000009626 28999999.971999999136 27869999.989000018686 3954331.095000029076 60361.306299317 2024-02-21T07:21:04.260949+00:00 19994330.292000059038 29000000.036000009626 27869999.969999969006 3956657.100999950897 60361.306310888 2024-02-21T07:21:05.260712+00:00 19994330.291000008583 28999999.986999988556 27870000.018000010401 3960008.970000029076 60361.306322459 2024-02-21T07:21:06.260475+00:00 19994330.288999918848 29000000.013999938965 27870000.044000029564 3955852.934000014793 60361.306334031 2024-02-21T07:21:07.260238+00:00 19994330.290000081062 29000000.019000049680 27869999.940000001341 3958731.003999948967 60361.306345602 2024-02-21T07:21:08.260001+00:00 19994330.291999939829 29000000.000999931246 27870000.019999980927 3963558.067000031006 60361.306357354 2024-02-21T07:21:09.275385+00:00 19994330.292000059038 28999999.968000050634 27869999.986000001431 3958406.916000009049 60361.306368744 2024-02-21T07:21:10.259527+00:00 19994330.282999988645 28999999.996999979019 27870000.017000019550 3967467.037999988068 60361.306380497 2024-02-21T07:21:11.274912+00:00 19994330.292999979109 29000000.009999990463 27869999.997000038624 3960656.033999919891 60361.306391887 2024-02-21T07:21:12.259054+00:00 19994330.287999991328 29000000.042000059038 27870000.058999899775 3963104.958000063896 60361.306403639 2024-02-21T07:21:13.274438+00:00 19994330.291000008583 28999999.997999910265 27869999.976000070572 3961916.947000027169 60361.306415030 2024-02-21T07:21:14.258580+00:00 19994330.292999979109 28999999.983000040054 27869999.960999969393 3963196.062999964226 60361.306426782 2024-02-21T07:21:15.273964+00:00 19994330.289999961853 28999999.993999961764 27870000.029999971390 3965203.949000000954 60361.306438172 2024-02-21T07:21:16.258106+00:00 19994330.288000110537 28999999.985000010580 27869999.973000049591 3957763.046000003815 60361.306449925 2024-02-21T07:21:17.273491+00:00 19994330.289999961853 28999999.985000010580 27870000.029000040144 3961602.014999986161 60361.306461315 2024-02-21T07:21:18.257632+00:00 19994330.291000008583 29000000.052000049502 27869999.964999910444 3956643.000000000000 60361.306473067 2024-02-21T07:21:19.273016+00:00 19994330.287999991328 29000000.006999999285 27870000.073000069708 3960605.126000047196 60361.306484458 2024-02-21T07:21:20.257159+00:00 19994330.291999939829 28999999.989999998361 27869999.977000001818 3962708.891999959946 60361.306496210 2024-02-21T07:21:21.272542+00:00 19994330.288000110537 28999999.978999998420 27869999.970999959856 3959690.001000047196 60361.306507600 2024-02-21T07:21:22.256684+00:00 19994330.294999960810 29000000.009999990463 27870000.011000040919 3962793.021999955177 60361.306519353 2024-02-21T07:21:23.272069+00:00 19994330.289999999106 29000000.015999998897 27870000.032999988645 3959912.962999939919 60361.306530743 2024-02-21T07:21:24.256211+00:00 19994330.287999998778 28999999.962000008672 27869999.934999939054 3958162.972000002861 60361.306542495 2024-02-21T07:21:25.271595+00:00 19994330.287999998778 29000000.023999989033 27870000.055000070482 3957110.000000000000 60361.306553886 2024-02-21T07:21:26.255737+00:00 19994330.289999991655 28999999.969000011683 27869999.959999918938 3958502.979000092018 60361.306565638 2024-02-21T07:21:27.271121+00:00 19994330.292000010610 29000000.010000020266 27869999.990000009537 3960758.066999911796 60361.306577029 2024-02-21T07:21:28.255263+00:00 19994330.290000010282 29000000.000999990851 27870000.020000100136 3964356.016000031959 60361.306588781 2024-02-21T07:21:29.270647+00:00 19994330.290999978781 28999999.995999988168 27869999.965999960899 3956102.896000028122 60361.306600352 2024-02-21T07:21:30.270410+00:00 19994330.290000021458 28999999.977999988943 27870000.011000040919 3961187.090000032913 60361.306611924 2024-02-21T07:21:31.270173+00:00 19994330.291999999434 29000000.050000008196 27870000.015999998897 3956646.953999996185 60361.306623495 2024-02-21T07:21:32.269937+00:00 19994330.287999991328 28999999.962999999523 27869999.964999999851 3959476.069000006188 60361.306635066 2024-02-21T07:21:33.269699+00:00 19994330.288000021130 29000000.008000019938 27870000.043000001460 3955450.902999997139 60361.306646637 2024-02-21T07:21:34.269463+00:00 19994330.290999978781 29000000.006999969482 27869999.968000009656 3959616.071999907028 60361.306658208 2024-02-21T07:21:35.269226+00:00 19994330.290000021458 29000000.050999999046 27870000.067000001669 3955785.017000079155 60361.306669780 2024-02-21T07:21:36.268989+00:00 19994330.291999999434 28999999.972000058740 27870000.030999988317 3960704.942000031006 60361.306681351 2024-02-21T07:21:37.268752+00:00 19994330.287999991328 29000000.003999948502 27869999.934000018984 3962266.072999954224 60361.306692922 2024-02-21T07:21:38.268516+00:00 19994330.290000021458 28999999.957000020891 27869999.951999988407 3962535.957000017166 60361.306704494 2024-02-21T07:21:39.268278+00:00 19994330.291999999434 29000000.006999969482 27870000.012999981642 3954217.033999919891 60361.306716065 2024-02-21T07:21:40.268041+00:00 19994330.289999961853 29000000.006000038236 27870000.030999988317 3958509.972000002861 60361.306727637 2024-02-21T07:21:41.267805+00:00 19994330.286000009626 28999999.964999910444 27869999.958000000566 3957354.991000055801 60361.306739208 2024-02-21T07:21:42.267568+00:00 19994330.291000008583 29000000.001000050455 27870000.025000039488 3965030.016999959946 60361.306750779 2024-02-21T07:21:43.267331+00:00 19994330.291000008583 29000000.047999981791 27869999.983999971300 3958524.996999979019 60361.306762351 2024-02-21T07:21:44.267094+00:00 19994330.288999971002 28999999.994000080973 27870000.053000029176 3957397.041000009049 60361.306773922 2024-02-21T07:21:45.266857+00:00 19994330.295000020415 28999999.998999949545 27869999.981999989599 3958266.853000044823 60361.306785493 2024-02-21T07:21:46.266620+00:00 19994330.288999971002 29000000.049999948591 27869999.992999970913 3960324.098000050057 60361.306797065 2024-02-21T07:21:47.266384+00:00 19994330.290000021458 28999999.953000068665 27869999.940000001341 3962006.986999989022 60361.306808636 2024-02-21T07:21:48.266147+00:00 19994330.287000000477 28999999.998000029474 27870000.046000000089 3963268.898999928962 60361.306820207 2024-02-21T07:21:49.265909+00:00 19994330.291000008583 28999999.980999950320 27870000.004000071436 3962118.098999977112 60361.306831778 2024-02-21T07:21:50.265673+00:00 19994330.289999961853 29000000.008000019938 27869999.981999989599 3960257.039000033867 60361.306843350 2024-02-21T07:21:51.265436+00:00 19994330.287999991328 29000000.001000050455 27869999.988999959081 3962008.940000057220 60361.306854921 2024-02-21T07:21:52.265199+00:00 19994330.291000008583 29000000.021999958903 27870000.070999979973 3965193.998999999836 60361.306866673 2024-02-21T07:21:53.280583+00:00 19994330.292999979109 28999999.995000001043 27869999.996000051498 3959834.052000001073 60361.306878064 2024-02-21T07:21:54.264725+00:00 19994330.288000110537 28999999.957000020891 27869999.936999920756 3956181.982999999076 60361.306889816 2024-02-21T07:21:55.280109+00:00 19994330.291999939829 29000000.020999908447 27870000.009000059217 3956677.021999999881 60361.306901207 2024-02-21T07:21:56.264251+00:00 19994330.287000060081 28999999.967000000179 27870000.001999970526 3955411.975000000093 60361.306912959 2024-02-21T07:21:57.279636+00:00 19994330.289999961853 29000000.067999999970 27870000.031000021845 3957328.967000000179 60361.306924349 2024-02-21T07:21:58.263778+00:00 19994330.289000030607 28999999.967000011355 27870000.011000040919 3959658.067000002135 60361.306936102 2024-02-21T07:21:59.279161+00:00 19994330.291999939829 29000000.028000000864 27869999.980999950320 3960020.972999996971 60361.306947492 2024-02-21T07:22:00.263303+00:00 19994330.291000008583 28999999.999000009149 27870000.029000040144 3960299.037999998778 60361.306959063 2024-02-21T07:22:01.263067+00:00 19994330.289000030607 29000000.015999969095 27869999.977999929339 3963174.044000000227 60361.306970634 2024-02-21T07:22:02.262830+00:00 19994330.291000008583 28999999.952000018209 27869999.986000061035 3957616.874000004958 60361.306982206 2024-02-21T07:22:03.262593+00:00 19994330.291000008583 29000000.008999999613 27869999.965000029653 3966135.029999994207 60361.306993777 2024-02-21T07:22:04.262356+00:00 19994330.287999991328 29000000.017999980599 27870000.049999948591 3958277.883000000846 60361.307005349 2024-02-21T07:22:05.262119+00:00 19994330.288999918848 28999999.985000010580 27870000.016000028700 3964275.149000003934 60361.307016920 2024-02-21T07:22:06.261882+00:00 19994330.292000059038 29000000.003000020981 27869999.918999910355 3957913.968999996781 60361.307028491 2024-02-21T07:22:07.261645+00:00 19994330.291000008583 29000000.034999970347 27870000.061000108719 3955579.083000003826 60361.307040063 2024-02-21T07:22:08.261408+00:00 19994330.289000030607 28999999.970000028610 27869999.960999969393 3958052.900999993086 60361.307051634 2024-02-21T07:22:09.261171+00:00 19994330.291999939829 28999999.993999961764 27869999.999000001699 3959023.125000000000 60361.307063205 2024-02-21T07:22:10.260934+00:00 19994330.287999991328 29000000.016000028700 27870000.041000001132 3959793.906000003219 60361.307074777 2024-02-21T07:22:11.260698+00:00 19994330.290000081062 28999999.968999978155 27870000.008999999613 3957419.972000002861 60361.307086348 2024-02-21T07:22:12.260460+00:00 19994330.288999918848 29000000.004999998957 27869999.949999991804 3962661.018999993801 60361.307097919 2024-02-21T07:22:13.260224+00:00 19994330.287999991328 29000000.008000019938 27870000.067999999970 3960917.983000009786 60361.307109491 2024-02-21T07:22:14.259987+00:00 19994330.292000059038 29000000.003999948502 27869999.969999998808 3954693.967999995220 60361.307121062 2024-02-21T07:22:15.259750+00:00 19994330.289000030607 29000000.012000080198 27870000.034000009298 3959772.144999995828 60361.307132814 2024-02-21T07:22:16.275134+00:00 19994330.291000001132 28999999.987999919802 27869999.965999990702 3964528.885000004899 60361.307144205 2024-02-21T07:22:17.259276+00:00 19994330.293000001460 28999999.993000030518 27870000.020000010729 3958211.010999992024 60361.307155957 2024-02-21T07:22:18.274660+00:00 19994330.289000000805 28999999.995000001043 27869999.971999999136 3961484.043000013102 60361.307167348 2024-02-21T07:22:19.258802+00:00 19994330.290999989957 28999999.968000050634 27870000.005999978632 3952477.017999991775 60361.307179099 2024-02-21T07:22:20.274186+00:00 19994330.285999998450 29000000.038999918848 27870000.003000020981 3962043.900000005960 60361.307190490 2024-02-21T07:22:21.258328+00:00 19994330.291000008583 29000000.022999998182 27870000.022000011057 3960450.018999993801 60361.307202242 2024-02-21T07:22:22.273713+00:00 19994330.287999991328 28999999.970000028610 27869999.919999960810 3963916.089000002015 60361.307213632 2024-02-21T07:22:23.257854+00:00 19994330.293999999762 29000000.011000040919 27870000.015000049025 3961068.017000005115 60361.307225385 2024-02-21T07:22:24.273239+00:00 19994330.291000008583 29000000.005999919027 27870000.051999989897 3959983.870999991894 60361.307236775 2024-02-21T07:22:25.257381+00:00 19994330.287999991328 28999999.983000040054 27869999.982999980450 3958264.090999991167 60361.307248527 2024-02-21T07:22:26.272765+00:00 19994330.293000008911 28999999.971999999136 27869999.953000009060 3960540.026000022888 60361.307259918 2024-02-21T07:22:27.256907+00:00 19994330.287000000477 29000000.057999968529 27870000.061999980360 3958022.988999993075 60361.307271670 2024-02-21T07:22:28.272292+00:00 19994330.293000008911 28999999.995000001043 27870000.000000000000 3960579.949000000954 60361.307283061 2024-02-21T07:22:29.256434+00:00 19994330.283999979496 28999999.984000090510 27869999.994000080973 3960427.056999980938 60361.307294813 2024-02-21T07:22:30.271818+00:00 19994330.294000029564 28999999.995999928564 27870000.004999998957 3958409.904000014067 60361.307306203 2024-02-21T07:22:31.255959+00:00 19994330.290999948978 28999999.996999979019 27869999.951999899000 3959413.168000013102 60361.307317955 2024-02-21T07:22:32.271344+00:00 19994330.290000021458 29000000.029000040144 27870000.046000000089 3961311.822999984026 60361.307329346 2024-02-21T07:22:33.255486+00:00 19994330.291999999434 28999999.932999998331 27869999.962000008672 3960875.089000015985 60361.307341098 2024-02-21T07:22:34.270871+00:00 19994330.287999991328 29000000.022999998182 27870000.029999971390 3960573.828999996185 60361.307352488 2024-02-21T07:22:35.255012+00:00 19994330.290000021458 29000000.018999990076 27869999.987000111490 3959605.231000006199 60361.307364241 2024-02-21T07:22:36.270397+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3961283.851999998093 60361.307375631 2024-02-21T07:22:37.254538+00:00 19994330.291000008583 29000000.008999999613 27869999.995999928564 3960025.050999999046 60361.307387384 2024-02-21T07:22:38.269923+00:00 19994330.291999999434 28999999.977000001818 27869999.973000049591 3959184.035999984015 60361.307398955 2024-02-21T07:22:39.269686+00:00 19994330.287000000477 29000000.008000019938 27870000.026000019163 3961463.937000005972 60361.307410526 2024-02-21T07:22:40.269449+00:00 19994330.291999999434 28999999.988000009209 27869999.963999990374 3958886.937000005972 60361.307422097 2024-02-21T07:22:41.269211+00:00 19994330.293000038713 29000000.022999998182 27870000.028000000864 3960923.055999993812 60361.307433669 2024-02-21T07:22:42.268975+00:00 19994330.287999931723 29000000.001999970526 27870000.064000010490 3960672.002999991179 60361.307445240 2024-02-21T07:22:43.268739+00:00 19994330.286000009626 28999999.986999988556 27869999.924999948591 3961437.045000017155 60361.307456811 2024-02-21T07:22:44.268501+00:00 19994330.290000081062 28999999.985000010580 27870000.021000031382 3959827.921999990940 60361.307468383 2024-02-21T07:22:45.268264+00:00 19994330.291999939829 29000000.059999998659 27870000.052999969572 3959277.004000008106 60361.307479954 2024-02-21T07:22:46.268027+00:00 19994330.289999961853 28999999.962000008672 27869999.975999951363 3963448.041999996174 60361.307491525 2024-02-21T07:22:47.267791+00:00 19994330.292000059038 28999999.995000001043 27870000.009999990463 3967081.004999995232 60361.307503097 2024-02-21T07:22:48.267553+00:00 19994330.291000008583 29000000.013000011444 27870000.004999998957 3959616.007999985944 60361.307514668 2024-02-21T07:22:49.267317+00:00 19994330.289000030607 28999999.971999999136 27869999.967999991030 3959071.881999998819 60361.307526239 2024-02-21T07:22:50.267080+00:00 19994330.288999918848 29000000.023999989033 27870000.026000011712 3961108.183000028133 60361.307537811 2024-02-21T07:22:51.266842+00:00 19994330.287000060081 28999999.993999961764 27869999.978999998420 3958405.992999970913 60361.307549382 2024-02-21T07:22:52.266606+00:00 19994330.294999960810 29000000.024999979883 27870000.003999989480 3958989.005000025034 60361.307560953 2024-02-21T07:22:53.266369+00:00 19994330.287999991328 28999999.950000051409 27870000.000999990851 3958460.009999989998 60361.307572525 2024-02-21T07:22:54.266132+00:00 19994330.289000030607 29000000.029000040144 27869999.995000001043 3960695.851999998093 60361.307584096 2024-02-21T07:22:55.265895+00:00 19994330.292000059038 28999999.969999909401 27869999.962000008672 3958419.094999998808 60361.307595667 2024-02-21T07:22:56.265658+00:00 19994330.289999961853 28999999.994000080973 27870000.013999998569 3961767.999000012875 60361.307607239 2024-02-21T07:22:57.265421+00:00 19994330.291000008583 29000000.021999958903 27870000.028999980539 3959512.919000000227 60361.307618810 2024-02-21T07:22:58.265185+00:00 19994330.292999979109 28999999.996999979019 27869999.981000009924 3961959.980999975931 60361.307630382 2024-02-21T07:22:59.264948+00:00 19994330.282999988645 28999999.989000078291 27870000.019999980927 3957393.068000019062 60361.307641953 2024-02-21T07:23:00.264711+00:00 19994330.289000030607 29000000.023999929428 27869999.994000021368 3959701.014999986161 60361.307653524 2024-02-21T07:23:01.264474+00:00 19994330.292999979109 29000000.018000010401 27869999.988000039011 3958238.934000014793 60361.307665276 2024-02-21T07:23:02.279858+00:00 19994330.294000029564 28999999.976000070572 27870000.026999950409 3956764.996999979019 60361.307676666 2024-02-21T07:23:03.264000+00:00 19994330.287999991328 29000000.010999921709 27869999.974000040442 3957677.002000033855 60361.307688238 2024-02-21T07:23:04.263763+00:00 19994330.291000008583 28999999.991999980062 27870000.018999990076 3955930.115999997128 60361.307699809 2024-02-21T07:23:05.263526+00:00 19994330.289999961853 28999999.990000009537 27870000.032000008970 3960285.055000007153 60361.307711381 2024-02-21T07:23:06.263289+00:00 19994330.287999991328 29000000.045000080019 27869999.930000010878 3958715.833000003826 60361.307722952 2024-02-21T07:23:07.263054+00:00 19994330.289000030607 29000000.000999931246 27870000.031000021845 3965755.049999951851 60361.307734523 2024-02-21T07:23:08.262816+00:00 19994330.291000008583 28999999.973000049591 27869999.995999928564 3960585.978000044823 60361.307746095 2024-02-21T07:23:09.262580+00:00 19994330.289999961853 28999999.995000001043 27869999.999000068754 3963271.016999959946 60361.307757666 2024-02-21T07:23:10.262342+00:00 19994330.291000001132 29000000.000999998301 27869999.980999950320 3957868.053000032902 60361.307769237 2024-02-21T07:23:11.262105+00:00 19994330.291000001132 29000000.000000011176 27870000.070999979973 3957158.888999999035 60361.307780809 2024-02-21T07:23:12.261868+00:00 19994330.287999998778 28999999.978000000119 27869999.939000010490 3958804.048999965191 60361.307792380 2024-02-21T07:23:13.261631+00:00 19994330.290999989957 29000000.033000010997 27869999.978000041097 3961462.032999991905 60361.307803951 2024-02-21T07:23:14.261394+00:00 19994330.290000010282 28999999.980999980122 27870000.059999939054 3959884.043000041973 60361.307815523 2024-02-21T07:23:15.261158+00:00 19994330.288999989629 29000000.006999999285 27869999.965000029653 3961999.921000003815 60361.307827094 2024-02-21T07:23:16.260920+00:00 19994330.292000010610 29000000.006000008434 27870000.024000048637 3959123.953000009060 60361.307838665 2024-02-21T07:23:17.260683+00:00 19994330.289000000805 29000000.011999990791 27869999.973999980837 3958008.026999949943 60361.307850237 2024-02-21T07:23:18.260447+00:00 19994330.289999991655 28999999.964000020176 27870000.041000008583 3958334.062000035774 60361.307861808 2024-02-21T07:23:19.260210+00:00 19994330.291999999434 29000000.018999990076 27869999.962000008672 3961903.968999981880 60361.307873379 2024-02-21T07:23:20.259972+00:00 19994330.289000000805 28999999.975000020117 27869999.977999929339 3961601.084999979008 60361.307884951 2024-02-21T07:23:21.259736+00:00 19994330.286000009626 29000000.022999938577 27870000.042999979109 3962953.859000027180 60361.307896522 2024-02-21T07:23:22.259498+00:00 19994330.291999999434 28999999.987000048161 27869999.989000078291 3956795.973999977112 60361.307908274 2024-02-21T07:23:23.274884+00:00 19994330.290999978781 28999999.974999960512 27869999.990000009537 3959949.097000002861 60361.307919665 2024-02-21T07:23:24.259025+00:00 19994330.289000030607 29000000.050999999046 27870000.025999899954 3958528.897000014782 60361.307931417 2024-02-21T07:23:25.274410+00:00 19994330.290999948978 29000000.013000011444 27869999.971000079066 3958587.024999976158 60361.307942807 2024-02-21T07:23:26.258551+00:00 19994330.293000038713 28999999.965000029653 27869999.985000010580 3957100.126000047196 60361.307954560 2024-02-21T07:23:27.273936+00:00 19994330.288999971002 29000000.028999920934 27870000.054999999702 3960003.960999966133 60361.307965950 2024-02-21T07:23:28.258077+00:00 19994330.291000008583 28999999.967000011355 27869999.962999999523 3959095.935000001919 60361.307977702 2024-02-21T07:23:29.273462+00:00 19994330.287999991328 28999999.991000059992 27869999.978999998420 3960671.018999993801 60361.307989093 2024-02-21T07:23:30.257604+00:00 19994330.290000021458 29000000.024999979883 27870000.080999989063 3963839.164000033867 60361.308000845 2024-02-21T07:23:31.272987+00:00 19994330.287999991328 29000000.003999948502 27869999.962999999523 3961913.880999981891 60361.308012235 2024-02-21T07:23:32.257130+00:00 19994330.291999999434 29000000.000000000000 27869999.993000000715 3955633.040000020992 60361.308023987 2024-02-21T07:23:33.272514+00:00 19994330.296999990940 29000000.016000028700 27870000.010000020266 3959242.982999979984 60361.308035378 2024-02-21T07:23:34.256657+00:00 19994330.285000029951 28999999.988000039011 27869999.997999999672 3959161.970000029076 60361.308047130 2024-02-21T07:23:35.272041+00:00 19994330.288999971002 29000000.004999998957 27870000.038000021130 3961234.003999948967 60361.308058521 2024-02-21T07:23:36.256182+00:00 19994330.289000030607 28999999.947000030428 27869999.889999989420 3961295.911000012886 60361.308070273 2024-02-21T07:23:37.271567+00:00 19994330.289999961853 29000000.003999948502 27869999.994000021368 3956714.033999979030 60361.308081663 2024-02-21T07:23:38.255709+00:00 19994330.287999991328 29000000.042999979109 27870000.078999999911 3957241.109000027180 60361.308093416 2024-02-21T07:23:39.271093+00:00 19994330.291000008583 28999999.991999980062 27870000.008999999613 3967700.930000007153 60361.308104806 2024-02-21T07:23:40.255234+00:00 19994330.290000081062 29000000.003000020981 27869999.958999991417 3959651.019999980927 60361.308116558 2024-02-21T07:23:41.270619+00:00 19994330.290999889374 29000000.001999970526 27870000.029999971390 3961918.018000007141 60361.308127949 2024-02-21T07:23:42.254761+00:00 19994330.290000081062 28999999.943000078201 27869999.963999990374 3962837.944000006188 60361.308139701 2024-02-21T07:23:43.270145+00:00 19994330.291000008583 29000000.042999979109 27870000.059999998659 3963819.060000001919 60361.308151272 2024-02-21T07:23:44.269908+00:00 19994330.289999961853 29000000.001000050455 27869999.983000040054 3965887.042999982834 60361.308162843 2024-02-21T07:23:45.269671+00:00 19994330.287999991328 29000000.004999998957 27869999.945999979973 3960434.955000042915 60361.308174415 2024-02-21T07:23:46.269434+00:00 19994330.291000008583 28999999.990999940783 27870000.003000020981 3962030.931999980938 60361.308185986 2024-02-21T07:23:47.269198+00:00 19994330.292000059038 29000000.000999998301 27870000.049999948591 3959740.050000011921 60361.308197557 2024-02-21T07:23:48.268961+00:00 19994330.286999940872 28999999.978999998420 27869999.980000019073 3961449.976999998093 60361.308209129 2024-02-21T07:23:49.268724+00:00 19994330.292999979109 29000000.019999999553 27870000.004000071436 3962752.023999989033 60361.308220700 2024-02-21T07:23:50.268487+00:00 19994330.289000030607 29000000.014000009745 27869999.988999959081 3964109.061999977101 60361.308232272 2024-02-21T07:23:51.268250+00:00 19994330.289999961853 28999999.963999990374 27870000.000999931246 3961135.886000037193 60361.308243843 2024-02-21T07:23:52.268013+00:00 19994330.289000030607 29000000.028000000864 27870000.032000061125 3963089.021999955177 60361.308255414 2024-02-21T07:23:53.267776+00:00 19994330.291000008583 28999999.994000021368 27869999.991999980062 3960359.947000027169 60361.308266985 2024-02-21T07:23:54.267539+00:00 19994330.287999991328 29000000.009999990463 27869999.988999959081 3959468.046000003815 60361.308278557 2024-02-21T07:23:55.267302+00:00 19994330.292999979109 29000000.035999979824 27869999.993000030518 3967494.056999980938 60361.308290128 2024-02-21T07:23:56.267065+00:00 19994330.287999991328 28999999.961000028998 27870000.042000059038 3958691.961000024807 60361.308301699 2024-02-21T07:23:57.266829+00:00 19994330.292000059038 29000000.013000011444 27869999.955999970436 3963684.962000011932 60361.308313271 2024-02-21T07:23:58.266592+00:00 19994330.289999961853 29000000.000999990851 27870000.029999971390 3965078.982999979984 60361.308324661 2024-02-21T07:23:59.250734+00:00 19994330.287999991328 28999999.986999988556 27869999.983999971300 3960930.084999979008 60361.308336413 2024-02-21T07:24:00.266118+00:00 19994330.291000008583 28999999.994000021368 27869999.998000029474 3963555.916000009049 60361.308347804 2024-02-21T07:24:01.250260+00:00 19994330.289000030607 28999999.992999970913 27869999.963000059128 3961165.081000030041 60361.308359556 2024-02-21T07:24:02.265644+00:00 19994330.291000008583 29000000.006000038236 27870000.021999958903 3961730.964999973774 60361.308370946 2024-02-21T07:24:03.249787+00:00 19994330.291000008583 29000000.006999969482 27869999.998000029474 3960651.930000007153 60361.308382699 2024-02-21T07:24:04.265171+00:00 19994330.293000001460 29000000.003999948502 27870000.028000000864 3959027.046000003815 60361.308394089 2024-02-21T07:24:05.249313+00:00 19994330.289000000805 28999999.990000009537 27869999.967000000179 3960109.032000004780 60361.308405841 2024-02-21T07:24:06.264696+00:00 19994330.289000000805 29000000.032000061125 27870000.076000008732 3959572.914999961853 60361.308417412 2024-02-21T07:24:07.264460+00:00 19994330.290000010282 28999999.942000031471 27869999.936999991536 3959694.091000080109 60361.308428984 2024-02-21T07:24:08.264223+00:00 19994330.289000000805 29000000.061999920756 27870000.034000009298 3962940.961999893188 60361.308440555 2024-02-21T07:24:09.263986+00:00 19994330.287999991328 28999999.981000069529 27869999.938000008464 3960366.080000042915 60361.308452127 2024-02-21T07:24:10.263749+00:00 19994330.292000010610 28999999.997999910265 27870000.043999999762 3961902.960000038147 60361.308463698 2024-02-21T07:24:11.263512+00:00 19994330.291000008583 28999999.991000059992 27869999.970999989659 3963136.982999920845 60361.308475269 2024-02-21T07:24:12.263275+00:00 19994330.289999991655 28999999.995000001043 27869999.999000009149 3961049.071000099182 60361.308486841 2024-02-21T07:24:13.263038+00:00 19994330.291000008583 28999999.988000039011 27870000.039999991655 3957133.927999972831 60361.308498412 2024-02-21T07:24:14.262801+00:00 19994330.288999971002 29000000.025999899954 27869999.953999999911 3960676.942999958992 60361.308509983 2024-02-21T07:24:15.262565+00:00 19994330.291000008583 28999999.988000039011 27870000.013000011444 3962260.124000072014 60361.308521555 2024-02-21T07:24:16.262327+00:00 19994330.288000021130 29000000.026000019163 27870000.046000000089 3964387.005999923218 60361.308533126 2024-02-21T07:24:17.262091+00:00 19994330.288999971002 28999999.981999989599 27869999.981000009924 3961472.968000053894 60361.308544697 2024-02-21T07:24:18.261853+00:00 19994330.292999979109 28999999.960999969393 27869999.955999970436 3961468.973999977112 60361.308556269 2024-02-21T07:24:19.261616+00:00 19994330.287000000477 29000000.050999999046 27869999.984000030905 3962938.026999949943 60361.308567840 2024-02-21T07:24:20.261380+00:00 19994330.292000059038 28999999.956000089645 27870000.014999989420 3961642.995000004768 60361.308579411 2024-02-21T07:24:21.261143+00:00 19994330.295999940485 29000000.019999980927 27870000.022000011057 3961203.037000060081 60361.308590983 2024-02-21T07:24:22.260907+00:00 19994330.285000029951 29000000.003000020981 27869999.968999978155 3956893.988999962807 60361.308602554 2024-02-21T07:24:23.260669+00:00 19994330.288999971002 29000000.035999890417 27870000.085000038147 3956881.999000072014 60361.308614125 2024-02-21T07:24:24.260432+00:00 19994330.289000030607 28999999.969999998808 27869999.949999928474 3957432.916999936104 60361.308625697 2024-02-21T07:24:25.260196+00:00 19994330.290000021458 29000000.013000000268 27870000.040000081062 3956984.055999993812 60361.308637268 2024-02-21T07:24:26.259959+00:00 19994330.288999971002 29000000.004000011832 27869999.975999951363 3956563.955000042915 60361.308648840 2024-02-21T07:24:27.259722+00:00 19994330.293999969959 28999999.969999980181 27869999.949000000954 3958817.078999996185 60361.308660411 2024-02-21T07:24:28.259484+00:00 19994330.289000030607 29000000.008000019938 27870000.031000021845 3959953.982999920845 60361.308671982 2024-02-21T07:24:29.259248+00:00 19994330.290000021458 29000000.002000000328 27870000.023999929428 3959237.992000102997 60361.308683734 2024-02-21T07:24:30.274633+00:00 19994330.288999971002 29000000.000000000000 27869999.953999999911 3958892.919999957085 60361.308695124 2024-02-21T07:24:31.258774+00:00 19994330.291000008583 28999999.991999980062 27870000.016000028700 3958497.034999967087 60361.308706877 2024-02-21T07:24:32.274159+00:00 19994330.289000030607 28999999.995999988168 27870000.003000020981 3959036.945000051986 60361.308718267 2024-02-21T07:24:33.258300+00:00 19994330.286999940872 29000000.000999990851 27870000.026000019163 3961570.052999972831 60361.308730019 2024-02-21T07:24:34.273685+00:00 19994330.292999979109 29000000.022000011057 27869999.942000031471 3963504.100000023842 60361.308741410 2024-02-21T07:24:35.257826+00:00 19994330.292000059038 28999999.960000038147 27870000.028000000864 3961229.817999958992 60361.308753162 2024-02-21T07:24:36.273211+00:00 19994330.291999939829 29000000.035999950022 27870000.041999939829 3963667.075999975204 60361.308764553 2024-02-21T07:24:37.257353+00:00 19994330.290000081062 29000000.002000030130 27869999.962000008672 3961727.004000068177 60361.308776305 2024-02-21T07:24:38.272736+00:00 19994330.286000009626 28999999.974999960512 27869999.991999980062 3961690.089999914169 60361.308787695 2024-02-21T07:24:39.256879+00:00 19994330.289999961853 29000000.013000011444 27870000.034000039101 3962264.853000044823 60361.308799447 2024-02-21T07:24:40.272263+00:00 19994330.289999961853 28999999.971999999136 27869999.965999960899 3959970.016999959946 60361.308810838 2024-02-21T07:24:41.256405+00:00 19994330.292000059038 29000000.051999989897 27870000.000000000000 3959429.017000079155 60361.308822590 2024-02-21T07:24:42.271790+00:00 19994330.291999939829 28999999.962000008672 27870000.006999969482 3961921.026000022888 60361.308833981 2024-02-21T07:24:43.255932+00:00 19994330.289000030607 28999999.996000051498 27869999.983000040054 3965312.059999942780 60361.308845733 2024-02-21T07:24:44.271315+00:00 19994330.289999961853 29000000.039999961853 27870000.028999999166 3960587.953999996185 60361.308857123 2024-02-21T07:24:45.255457+00:00 19994330.289000030607 28999999.998000029474 27870000.016999989748 3961918.937000035774 60361.308868876 2024-02-21T07:24:46.270842+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3962530.101999998093 60361.308880266 2024-02-21T07:24:47.254984+00:00 19994330.292000059038 28999999.993999961764 27869999.981999989599 3959168.965999960899 60361.308892018 2024-02-21T07:24:48.270368+00:00 19994330.286000009626 29000000.021000031382 27870000.002000000328 3966445.955000042915 60361.308903409 2024-02-21T07:24:49.254509+00:00 19994330.291999939829 28999999.990000009537 27870000.046999990940 3960537.075999975204 60361.308915161 2024-02-21T07:24:50.269894+00:00 19994330.287999991328 29000000.003000020981 27869999.948000010103 3961828.001000047196 60361.308926732 2024-02-21T07:24:51.269657+00:00 19994330.294000029564 29000000.013999938965 27869999.999000009149 3957805.973999977112 60361.308938303 2024-02-21T07:24:52.269421+00:00 19994330.289999961853 28999999.983000040054 27869999.949999958277 3966718.973999977112 60361.308949875 2024-02-21T07:24:53.269184+00:00 19994330.288000110537 28999999.985999941826 27870000.044000029564 3961561.003999948967 60361.308961446 2024-02-21T07:24:54.268947+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3961022.961000084877 60361.308973018 2024-02-21T07:24:55.268710+00:00 19994330.289999961853 28999999.988999959081 27869999.969000041485 3960284.141999959946 60361.308984589 2024-02-21T07:24:56.268473+00:00 19994330.292000059038 29000000.005000110716 27869999.997999969870 3966309.868999958038 60361.308996160 2024-02-21T07:24:57.268236+00:00 19994330.288999918848 29000000.000999931246 27870000.054000020027 3966140.055000067223 60361.309007731 2024-02-21T07:24:58.267999+00:00 19994330.291999999434 29000000.013000011444 27869999.964999970049 3964215.070999979973 60361.309019303 2024-02-21T07:24:59.267762+00:00 19994330.289000000805 29000000.014000058174 27870000.059000018984 3962689.904000043869 60361.309030693 2024-02-21T07:25:00.251904+00:00 19994330.289000000805 28999999.991999980062 27869999.916000008583 3964184.026999949943 60361.309042445 2024-02-21T07:25:01.267288+00:00 19994330.292000010610 28999999.947000000626 27869999.986999988556 3967015.945999979973 60361.309053836 2024-02-21T07:25:02.251430+00:00 19994330.288999989629 29000000.039999999106 27870000.010000050068 3959846.077000021935 60361.309065588 2024-02-21T07:25:03.266815+00:00 19994330.289000019431 29000000.012000009418 27870000.069000009447 3961831.886000037193 60361.309076979 2024-02-21T07:25:04.250956+00:00 19994330.290999978781 28999999.983999978751 27869999.950999978930 3964781.990000010002 60361.309088731 2024-02-21T07:25:05.266341+00:00 19994330.293000008911 28999999.987000018358 27870000.039999961853 3965429.033999919891 60361.309100121 2024-02-21T07:25:06.250482+00:00 19994330.289000000805 28999999.993999991566 27869999.971999999136 3962266.101999998093 60361.309111874 2024-02-21T07:25:07.265867+00:00 19994330.289000000805 29000000.027000010014 27869999.965999960899 3963171.012000083923 60361.309123264 2024-02-21T07:25:08.250009+00:00 19994330.290999978781 28999999.997999999672 27870000.025000099093 3962348.985999941826 60361.309135016 2024-02-21T07:25:09.265393+00:00 19994330.290000021458 29000000.003000020981 27870000.005999919027 3960980.952000021935 60361.309146407 2024-02-21T07:25:10.249535+00:00 19994330.291000008583 28999999.986999988556 27870000.020000100136 3958588.965000032913 60361.309158159 2024-02-21T07:25:11.264919+00:00 19994330.285999950022 28999999.997999969870 27869999.985999941826 3963901.042999982834 60361.309169549 2024-02-21T07:25:12.249061+00:00 19994330.291999999434 29000000.021000031382 27870000.008999940008 3962392.001999973785 60361.309181301 2024-02-21T07:25:13.264446+00:00 19994330.292000059038 28999999.962000008672 27869999.979000091553 3963579.996999979019 60361.309192873 2024-02-21T07:25:14.264209+00:00 19994330.288999971002 28999999.993999961764 27870000.013000011444 3966027.935999989975 60361.309204444 2024-02-21T07:25:15.263971+00:00 19994330.291000008583 29000000.035000029951 27869999.954999919981 3962061.092000008095 60361.309216016 2024-02-21T07:25:16.263734+00:00 19994330.287000000477 29000000.012000020593 27870000.067000031471 3962859.952000021935 60361.309227587 2024-02-21T07:25:17.263498+00:00 19994330.291999999434 29000000.008999999613 27869999.965999960899 3966763.085000038147 60361.309239158 2024-02-21T07:25:18.263261+00:00 19994330.287999991328 28999999.967000011355 27869999.989000078291 3966366.936999917030 60361.309250729 2024-02-21T07:25:19.263024+00:00 19994330.291000008583 29000000.021999958903 27870000.056999921799 3964081.930000067223 60361.309262301 2024-02-21T07:25:20.262787+00:00 19994330.291999999434 28999999.975999951363 27869999.949000000954 3962876.047999978065 60361.309273872 2024-02-21T07:25:21.262550+00:00 19994330.287000000477 28999999.954000119120 27869999.986999988556 3963031.957999945153 60361.309285443 2024-02-21T07:25:22.262313+00:00 19994330.292999979109 29000000.075999978930 27870000.024999998510 3960458.012000083923 60361.309297015 2024-02-21T07:25:23.262076+00:00 19994330.290000021458 28999999.987999919802 27870000.010000001639 3959941.921000003815 60361.309308586 2024-02-21T07:25:24.261840+00:00 19994330.289999961853 29000000.015000101179 27870000.041000008583 3956088.225000023842 60361.309320157 2024-02-21T07:25:25.261603+00:00 19994330.287999991328 28999999.938999891281 27869999.893999990076 3958502.895999907982 60361.309331729 2024-02-21T07:25:26.261365+00:00 19994330.291000008583 29000000.054000020027 27870000.081999998540 3960503.868000030983 60361.309343300 2024-02-21T07:25:27.261129+00:00 19994330.292999979109 28999999.980000019073 27869999.970999989659 3964571.922000051010 60361.309354872 2024-02-21T07:25:28.260892+00:00 19994330.287000060081 28999999.981999989599 27870000.048000011593 3959644.237999916077 60361.309366443 2024-02-21T07:25:29.260655+00:00 19994330.291999939829 29000000.022999998182 27869999.965999990702 3957503.927000045776 60361.309378014 2024-02-21T07:25:30.260418+00:00 19994330.290000081062 28999999.988999959081 27869999.994000021368 3966518.046000003815 60361.309389586 2024-02-21T07:25:31.260182+00:00 19994330.287999991328 29000000.019000049680 27870000.013999968767 3960354.023000001907 60361.309401157 2024-02-21T07:25:32.259944+00:00 19994330.289999961853 29000000.003000020981 27869999.961000028998 3965143.972000002861 60361.309412728 2024-02-21T07:25:33.259707+00:00 19994330.290000081062 28999999.981999989599 27870000.013000011444 3959635.970000029076 60361.309424299 2024-02-21T07:25:34.259470+00:00 19994330.287999991328 29000000.001999970526 27870000.024999979883 3962061.018000007141 60361.309435870 2024-02-21T07:25:35.259233+00:00 19994330.291999939829 29000000.022999998182 27869999.980000019073 3959828.969999908935 60361.309447442 2024-02-21T07:25:36.258997+00:00 19994330.292000059038 28999999.988000039011 27869999.996999979019 3964624.006000041962 60361.309459194 2024-02-21T07:25:37.274381+00:00 19994330.289999961853 28999999.991999980062 27869999.988000039011 3963701.037999988068 60361.309470585 2024-02-21T07:25:38.258523+00:00 19994330.289999961853 29000000.008999999613 27870000.002999961376 3962719.889000058174 60361.309482337 2024-02-21T07:25:39.273907+00:00 19994330.287999991328 29000000.000999990851 27870000.030000030994 3962830.113999962807 60361.309493728 2024-02-21T07:25:40.258049+00:00 19994330.289000030607 29000000.012000009418 27869999.988000039011 3962162.944999932777 60361.309505479 2024-02-21T07:25:41.273434+00:00 19994330.294000029564 29000000.015000000596 27870000.001999970526 3965655.135000110138 60361.309516870 2024-02-21T07:25:42.257575+00:00 19994330.284999970347 29000000.002000000328 27870000.031999949366 3961110.956999897957 60361.309528622 2024-02-21T07:25:43.272959+00:00 19994330.294000029564 28999999.956999991089 27869999.953000068665 3959822.943000078201 60361.309540013 2024-02-21T07:25:44.257102+00:00 19994330.292999979109 29000000.009999990463 27869999.974999900907 3961105.919000030030 60361.309551765 2024-02-21T07:25:45.272486+00:00 19994330.289999961853 29000000.025000009686 27870000.066000100225 3965586.063999890815 60361.309563155 2024-02-21T07:25:46.256627+00:00 19994330.290000081062 28999999.969999998808 27869999.949000000954 3962108.032000064850 60361.309574908 2024-02-21T07:25:47.272013+00:00 19994330.284999970347 28999999.979000028223 27870000.006999969482 3958689.991999983788 60361.309586298 2024-02-21T07:25:48.256154+00:00 19994330.292000059038 29000000.024999979883 27869999.980999950320 3957659.953999996185 60361.309598050 2024-02-21T07:25:49.271538+00:00 19994330.288999918848 29000000.006999969482 27870000.032000061125 3958538.177000045776 60361.309609441 2024-02-21T07:25:50.255680+00:00 19994330.291000008583 28999999.987000048161 27869999.977999929339 3961688.870999931823 60361.309621193 2024-02-21T07:25:51.271064+00:00 19994330.291000001132 29000000.032999988645 27870000.108000040054 3961759.042000054847 60361.309632584 2024-02-21T07:25:52.255206+00:00 19994330.289000000805 28999999.994000021368 27869999.916000008583 3954974.079999924172 60361.309644335 2024-02-21T07:25:53.270590+00:00 19994330.293999999762 28999999.984999950975 27870000.014999989420 3959866.843000053894 60361.309655726 2024-02-21T07:25:54.254733+00:00 19994330.287000000477 28999999.989000018686 27870000.003000020981 3962835.095999956131 60361.309667478 2024-02-21T07:25:55.270117+00:00 19994330.287999998778 29000000.003999948502 27869999.973000049591 3960975.945000051986 60361.309678869 2024-02-21T07:25:56.254259+00:00 19994330.287999991328 28999999.988000039011 27870000.014999989420 3962301.922999978065 60361.309690621 2024-02-21T07:25:57.269643+00:00 19994330.293000008911 29000000.003000020981 27870000.006999969482 3960092.134000062943 60361.309702192 2024-02-21T07:25:58.269406+00:00 19994330.289000000805 29000000.003000020981 27870000.000000000000 3959508.023999928962 60361.309713764 2024-02-21T07:25:59.269170+00:00 19994330.289999991655 29000000.014999989420 27869999.968999978155 3963243.922999978065 60361.309725335 2024-02-21T07:26:00.268932+00:00 19994330.291999999434 29000000.000000000000 27870000.003999948502 3957516.053000092972 60361.309736725 2024-02-21T07:26:01.253074+00:00 19994330.289000000805 29000000.023999929428 27869999.984000001103 3959164.910999894142 60361.309748477 2024-02-21T07:26:02.268459+00:00 19994330.293000008911 28999999.940000060946 27869999.982999999076 3960581.971000074875 60361.309759868 2024-02-21T07:26:03.252600+00:00 19994330.285000000149 28999999.993999961764 27870000.064000010490 3952029.014999986161 60361.309771620 2024-02-21T07:26:04.267985+00:00 19994330.289999991655 29000000.054000020027 27869999.966000009328 3962088.055999993812 60361.309783011 2024-02-21T07:26:05.252127+00:00 19994330.290000021458 28999999.975000020117 27870000.044999990612 3959425.064000010025 60361.309794763 2024-02-21T07:26:06.267511+00:00 19994330.289999961853 28999999.995000001043 27869999.972999989986 3961616.990999937057 60361.309806153 2024-02-21T07:26:07.251653+00:00 19994330.295000020415 28999999.988000039011 27869999.958000000566 3962428.881000041962 60361.309817906 2024-02-21T07:26:08.267037+00:00 19994330.287999991328 29000000.013000011444 27870000.004000011832 3962505.955000042915 60361.309829296 2024-02-21T07:26:09.251179+00:00 19994330.291000008583 28999999.958999991417 27870000.029999971390 3962173.087999939919 60361.309841048 2024-02-21T07:26:10.266563+00:00 19994330.291000008583 29000000.044999960810 27869999.954000059515 3961446.032999991905 60361.309852439 2024-02-21T07:26:11.250705+00:00 19994330.286000009626 29000000.036999940872 27870000.052999969572 3962340.962000011932 60361.309864191 2024-02-21T07:26:12.266089+00:00 19994330.291000008583 28999999.961000081152 27870000.017000019550 3960830.996999979019 60361.309875581 2024-02-21T07:26:13.250231+00:00 19994330.290999948978 29000000.016999959946 27870000.004999998957 3963551.050999999046 60361.309887334 2024-02-21T07:26:14.265616+00:00 19994330.291999999434 29000000.013000011444 27870000.010999981314 3961703.981999992859 60361.309898724 2024-02-21T07:26:15.249758+00:00 19994330.290000021458 28999999.936999998987 27869999.930000010878 3961623.831000090111 60361.309910476 2024-02-21T07:26:16.265142+00:00 19994330.290000021458 29000000.024000000209 27870000.080999970436 3960528.197999954224 60361.309921867 2024-02-21T07:26:17.249284+00:00 19994330.290999948978 29000000.008000001311 27869999.946000039577 3966050.845999956131 60361.309933619 2024-02-21T07:26:18.264668+00:00 19994330.287999991328 28999999.996999990195 27870000.028999980539 3961138.078000069130 60361.309945010 2024-02-21T07:26:19.248810+00:00 19994330.289000030607 29000000.013000011444 27870000.012000020593 3958383.005999923218 60361.309956762 2024-02-21T07:26:20.264195+00:00 19994330.289000030607 29000000.016999989748 27869999.985000010580 3959970.039000033867 60361.309968333 2024-02-21T07:26:21.263958+00:00 19994330.292999979109 28999999.974999990314 27869999.908999919891 3963795.995000004768 60361.309979904 2024-02-21T07:26:22.263720+00:00 19994330.292999979109 29000000.019000019878 27870000.091000080109 3960374.937000035774 60361.309991476 2024-02-21T07:26:23.263484+00:00 19994330.286000009626 28999999.986999988556 27869999.967999938875 3963542.046999999788 60361.310003047 2024-02-21T07:26:24.263246+00:00 19994330.289999961853 29000000.018000010401 27870000.065999981016 3964444.058000000194 60361.310014618 2024-02-21T07:26:25.263010+00:00 19994330.291000008583 29000000.009999990463 27869999.974000100046 3961488.018999999855 60361.310026189 2024-02-21T07:26:26.262773+00:00 19994330.289000030607 28999999.944999989122 27869999.977000001818 3962443.942999999970 60361.310037761 2024-02-21T07:26:27.262536+00:00 19994330.287999991328 29000000.007000029087 27870000.002999901772 3961968.922999999020 60361.310049332 2024-02-21T07:26:28.262299+00:00 19994330.289999961853 29000000.048999968916 27870000.021000031382 3969638.041999998968 60361.310060903 2024-02-21T07:26:29.262062+00:00 19994330.294000029564 29000000.002000030130 27869999.991999980062 3964600.040000002831 60361.310072475 2024-02-21T07:26:30.261826+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3965918.952999997884 60361.310084046 2024-02-21T07:26:31.261589+00:00 19994330.292999979109 28999999.985000010580 27870000.012000080198 3964403.055000002962 60361.310095618 2024-02-21T07:26:32.261351+00:00 19994330.289000030607 28999999.970000028610 27869999.959999918938 3962402.952999994159 60361.310107189 2024-02-21T07:26:33.261114+00:00 19994330.287999991328 28999999.997999910265 27869999.949000000954 3965864.088000006974 60361.310118760 2024-02-21T07:26:34.260878+00:00 19994330.291000008583 29000000.015000101179 27870000.009000059217 3961172.967000000179 60361.310130332 2024-02-21T07:26:35.260641+00:00 19994330.289999961853 28999999.991999980062 27870000.014999989420 3960656.952000000048 60361.310141903 2024-02-21T07:26:36.260404+00:00 19994330.290000081062 29000000.026999950409 27870000.049999948591 3964222.030999995768 60361.310153474 2024-02-21T07:26:37.260167+00:00 19994330.288999918848 28999999.965999960899 27869999.956000089645 3960389.938000001013 60361.310165045 2024-02-21T07:26:38.259930+00:00 19994330.292000059038 29000000.012000080198 27870000.033999919891 3957820.074000000954 60361.310176617 2024-02-21T07:26:39.259693+00:00 19994330.292999979109 29000000.021999958903 27869999.993000000715 3960624.984000004828 60361.310188188 2024-02-21T07:26:40.259456+00:00 19994330.284999970347 28999999.971000079066 27869999.982999999076 3964281.956999986898 60361.310199759 2024-02-21T07:26:41.259219+00:00 19994330.290000081062 29000000.000000000000 27870000.028000000864 3958970.056000009179 60361.310211331 2024-02-21T07:26:42.258982+00:00 19994330.288999918848 29000000.003999948502 27869999.974000010639 3961931.033999993932 60361.310222902 2024-02-21T07:26:43.258746+00:00 19994330.291000008583 29000000.016999959946 27870000.000000000000 3968349.020999997854 60361.310234654 2024-02-21T07:26:44.274130+00:00 19994330.290000081062 28999999.986000061035 27870000.015999998897 3962478.910000010859 60361.310246045 2024-02-21T07:26:45.258272+00:00 19994330.291000001132 29000000.013999938965 27869999.958999991417 3968541.138999999035 60361.310257797 2024-02-21T07:26:46.273656+00:00 19994330.293999999762 29000000.001999970526 27870000.011999990791 3962146.915999994148 60361.310269187 2024-02-21T07:26:47.257798+00:00 19994330.287000000477 28999999.973000049591 27870000.031000021845 3962885.953999996185 60361.310280940 2024-02-21T07:26:48.273183+00:00 19994330.291999999434 29000000.026000019163 27869999.957000020891 3959853.982000008225 60361.310292330 2024-02-21T07:26:49.257325+00:00 19994330.289000000805 28999999.990999940783 27870000.004999998957 3957461.015000001062 60361.310304082 2024-02-21T07:26:50.272709+00:00 19994330.290000010282 29000000.006000038236 27869999.998999949545 3963135.998999997973 60361.310315473 2024-02-21T07:26:51.256850+00:00 19994330.285999979824 28999999.955999970436 27870000.011000040919 3961650.057999997865 60361.310327225 2024-02-21T07:26:52.272235+00:00 19994330.291000008583 29000000.041000001132 27870000.027000010014 3961725.968999996781 60361.310338615 2024-02-21T07:26:53.256376+00:00 19994330.291999999434 29000000.017999991775 27869999.993999961764 3962986.983000009786 60361.310350368 2024-02-21T07:26:54.271761+00:00 19994330.288000021130 28999999.974000010639 27869999.995000001043 3962205.934999987017 60361.310361758 2024-02-21T07:26:55.255903+00:00 19994330.296000000089 28999999.991000011563 27870000.004999998957 3960046.999000012875 60361.310373510 2024-02-21T07:26:56.271287+00:00 19994330.285999979824 29000000.026999980211 27869999.980000019073 3962799.995999991894 60361.310384901 2024-02-21T07:26:57.255429+00:00 19994330.287000030279 28999999.982000019401 27869999.984000030905 3958284.157999991905 60361.310396653 2024-02-21T07:26:58.270814+00:00 19994330.292999979109 28999999.998999979347 27869999.990999940783 3959952.902999997139 60361.310408044 2024-02-21T07:26:59.254955+00:00 19994330.289999961853 28999999.984000001103 27870000.028000000864 3958250.991000025999 60361.310419615 2024-02-21T07:27:00.254718+00:00 19994330.291000008583 28999999.994000021368 27869999.986999988556 3962798.017999976873 60361.310431186 2024-02-21T07:27:01.254481+00:00 19994330.290000021458 29000000.024999979883 27870000.019000049680 3960467.061000018846 60361.310442757 2024-02-21T07:27:02.254244+00:00 19994330.291000008583 29000000.007000029087 27870000.006999969482 3960664.896999984980 60361.310454329 2024-02-21T07:27:03.254007+00:00 19994330.288999971002 28999999.977999988943 27870000.006000038236 3959586.080999999773 60361.310465900 2024-02-21T07:27:04.253770+00:00 19994330.291000008583 29000000.047999981791 27869999.972999930382 3962793.944000006188 60361.310477652 2024-02-21T07:27:05.269155+00:00 19994330.287999991328 28999999.981000009924 27870000.034000039101 3962687.918000013102 60361.310489043 2024-02-21T07:27:06.253297+00:00 19994330.290000021458 29000000.007000029087 27869999.958000060171 3962447.084999979008 60361.310500795 2024-02-21T07:27:07.268681+00:00 19994330.290000021458 29000000.013999998569 27870000.028000000864 3961360.126000016928 60361.310512186 2024-02-21T07:27:08.252823+00:00 19994330.293999969959 28999999.960999969393 27870000.000999931246 3961407.868000001181 60361.310523937 2024-02-21T07:27:09.268207+00:00 19994330.287999991328 29000000.004000071436 27869999.981000069529 3962466.081999986898 60361.310535328 2024-02-21T07:27:10.252349+00:00 19994330.291000008583 28999999.993999961764 27870000.003000020981 3960158.949999988079 60361.310547080 2024-02-21T07:27:11.267733+00:00 19994330.286000009626 29000000.008999940008 27870000.017999891192 3961037.097000002861 60361.310558471 2024-02-21T07:27:12.251875+00:00 19994330.294000029564 29000000.050000071526 27870000.044000029564 3960372.912000000011 60361.310570223 2024-02-21T07:27:13.267260+00:00 19994330.286999940872 28999999.963999990374 27870000.000000000000 3963180.047000021208 60361.310581613 2024-02-21T07:27:14.251402+00:00 19994330.290000081062 28999999.990000009537 27869999.953999999911 3963525.952999978792 60361.310593366 2024-02-21T07:27:15.266786+00:00 19994330.289999961853 28999999.988999959081 27869999.975000020117 3964737.868000001181 60361.310604756 2024-02-21T07:27:16.250928+00:00 19994330.292999979109 29000000.006999969482 27870000.050999999046 3968517.108999996912 60361.310616508 2024-02-21T07:27:17.266312+00:00 19994330.289999961853 28999999.979000091553 27869999.947000030428 3962012.996000022162 60361.310627899 2024-02-21T07:27:18.250454+00:00 19994330.289000030607 29000000.031999949366 27870000.068999998271 3963704.032000004780 60361.310639651 2024-02-21T07:27:19.265839+00:00 19994330.287999991328 28999999.978000041097 27869999.924999989569 3961392.025999993086 60361.310651042 2024-02-21T07:27:20.249981+00:00 19994330.289999961853 29000000.009999990463 27870000.054000008851 3961360.002000004053 60361.310662793 2024-02-21T07:27:21.265365+00:00 19994330.292000059038 29000000.004999998957 27869999.982000008225 3960985.968999981880 60361.310674184 2024-02-21T07:27:22.249507+00:00 19994330.289000030607 28999999.981999989599 27869999.999999988824 3964352.950000017881 60361.310685936 2024-02-21T07:27:23.264891+00:00 19994330.287999991328 29000000.008999940008 27870000.022000011057 3963001.018999993801 60361.310697327 2024-02-21T07:27:24.249033+00:00 19994330.294999960810 28999999.997000098228 27870000.002000000328 3962066.877000004053 60361.310709079 2024-02-21T07:27:25.264417+00:00 19994330.287999991328 29000000.018999930471 27869999.991999980062 3963942.225999981165 60361.310720469 2024-02-21T07:27:26.248559+00:00 19994330.291000008583 28999999.957000020891 27869999.987000018358 3963362.908000022173 60361.310732222 2024-02-21T07:27:27.263943+00:00 19994330.291000008583 29000000.026000019163 27869999.990000009537 3961669.018999993801 60361.310743793 2024-02-21T07:27:28.263707+00:00 19994330.284999970347 28999999.993999961764 27870000.043999969959 3959549.983999996912 60361.310755364 2024-02-21T07:27:29.263469+00:00 19994330.291000008583 29000000.017999999225 27869999.966000020504 3966964.974000006914 60361.310766935 2024-02-21T07:27:30.263233+00:00 19994330.292000059038 28999999.982999999076 27869999.927999969572 3965727.990999966860 60361.310778507 2024-02-21T07:27:31.262996+00:00 19994330.292999979109 29000000.030999999493 27870000.041999999434 3962214.059000014793 60361.310790078 2024-02-21T07:27:32.262759+00:00 19994330.289000030607 28999999.964999988675 27870000.015000049025 3963913.989000021946 60361.310801649 2024-02-21T07:27:33.262522+00:00 19994330.289999961853 29000000.011999990791 27870000.004999998957 3963174.981000006199 60361.310813221 2024-02-21T07:27:34.262285+00:00 19994330.291000008583 29000000.032000008970 27870000.028000000864 3965437.011999965180 60361.310824792 2024-02-21T07:27:35.262048+00:00 19994330.289000030607 28999999.983000010252 27869999.937999960035 3963171.924000024796 60361.310836364 2024-02-21T07:27:36.261811+00:00 19994330.286999940872 28999999.988999988884 27869999.996000051498 3963294.087000011932 60361.310847935 2024-02-21T07:27:37.261574+00:00 19994330.289999961853 29000000.004000011832 27870000.064000010490 3963267.069000006188 60361.310859506 2024-02-21T07:27:38.261338+00:00 19994330.290000081062 29000000.000999990851 27869999.977000001818 3960776.906999946106 60361.310871078 2024-02-21T07:27:39.261100+00:00 19994330.293999999762 28999999.984000030905 27870000.018000010401 3966248.919000030030 60361.310882649 2024-02-21T07:27:40.260864+00:00 19994330.287999998778 28999999.990000009537 27869999.972999930382 3959547.019999980927 60361.310894220 2024-02-21T07:27:41.260627+00:00 19994330.291999999434 29000000.039999961853 27870000.017000079155 3962253.009999989998 60361.310905792 2024-02-21T07:27:42.260390+00:00 19994330.288999989629 28999999.986999988556 27869999.991999980062 3965737.067000031006 60361.310917363 2024-02-21T07:27:43.260152+00:00 19994330.287999998778 28999999.938000019640 27869999.977000001818 3965284.011999965180 60361.310928934 2024-02-21T07:27:44.259915+00:00 19994330.289999991655 29000000.054000020027 27870000.025999899954 3959925.978000044823 60361.310940505 2024-02-21T07:27:45.259679+00:00 19994330.290000021458 28999999.995999988168 27870000.022000070661 3958305.930000007153 60361.310952077 2024-02-21T07:27:46.259442+00:00 19994330.289000000805 28999999.989000018686 27869999.911999940872 3960061.984999955166 60361.310963648 2024-02-21T07:27:47.259205+00:00 19994330.291999999434 29000000.021999958903 27870000.106000069529 3960924.064999998081 60361.310975220 2024-02-21T07:27:48.258968+00:00 19994330.294999990612 28999999.980000019073 27869999.929999951273 3963331.011000037193 60361.310986971 2024-02-21T07:27:49.274353+00:00 19994330.286000009626 28999999.993999961764 27870000.039000030607 3958628.008000016212 60361.310998362 2024-02-21T07:27:50.258494+00:00 19994330.287999991328 29000000.006000038236 27869999.917999979109 3959788.952999948990 60361.311010114 2024-02-21T07:27:51.273879+00:00 19994330.290999978781 29000000.022999998182 27870000.118999961764 3961782.068000019062 60361.311021505 2024-02-21T07:27:52.258020+00:00 19994330.291000008583 28999999.990999940783 27869999.991000059992 3961224.916000009049 60361.311033257 2024-02-21T07:27:53.273405+00:00 19994330.289000030607 29000000.003000020981 27869999.934999939054 3960142.032000004780 60361.311044647 2024-02-21T07:27:54.257547+00:00 19994330.291000008583 28999999.998000029474 27870000.015000101179 3961648.101999998093 60361.311056400 2024-02-21T07:27:55.272931+00:00 19994330.290999948978 28999999.980000019073 27869999.980999950320 3962728.912999988068 60361.311067790 2024-02-21T07:27:56.257073+00:00 19994330.294000029564 29000000.021000031382 27870000.032000001520 3960609.996999979019 60361.311079361 2024-02-21T07:27:57.256837+00:00 19994330.287000000477 28999999.988999959081 27869999.951999999583 3959128.930000007153 60361.311090933 2024-02-21T07:27:58.256600+00:00 19994330.287000000477 28999999.975000020117 27869999.986999999732 3964902.092000008095 60361.311102504 2024-02-21T07:27:59.256363+00:00 19994330.292999979109 29000000.074999928474 27870000.092999991030 3959140.925000011921 60361.311114076 2024-02-21T07:28:00.256126+00:00 19994330.287999991328 28999999.937000039965 27869999.940000008792 3957928.079999982845 60361.311125647 2024-02-21T07:28:01.255889+00:00 19994330.289000030607 29000000.001999970526 27870000.014999989420 3960629.925999999046 60361.311137218 2024-02-21T07:28:02.255651+00:00 19994330.291999999434 28999999.995000001043 27869999.974999990314 3956760.055000007153 60361.311148790 2024-02-21T07:28:03.255415+00:00 19994330.288999971002 29000000.001999970526 27870000.031000021845 3960727.967999995220 60361.311160361 2024-02-21T07:28:04.255178+00:00 19994330.291999999434 28999999.989000078291 27869999.991000000387 3960001.081000030041 60361.311171932 2024-02-21T07:28:05.254941+00:00 19994330.291000008583 29000000.059000018984 27869999.980999980122 3959816.015999972820 60361.311183503 2024-02-21T07:28:06.254704+00:00 19994330.287000060081 28999999.969000000507 27870000.047000050545 3961556.909000039101 60361.311195075 2024-02-21T07:28:07.254467+00:00 19994330.289999961853 29000000.006999999285 27870000.028000000864 3961026.018999993801 60361.311206646 2024-02-21T07:28:08.254231+00:00 19994330.291000008583 29000000.028999999166 27869999.975999951363 3961450.991999983788 60361.311218217 2024-02-21T07:28:09.253993+00:00 19994330.291000008583 28999999.984999999404 27869999.962000008672 3963360.014999986161 60361.311229789 2024-02-21T07:28:10.253757+00:00 19994330.288999918848 28999999.965999990702 27870000.012000020593 3960705.972999989986 60361.311241360 2024-02-21T07:28:11.253520+00:00 19994330.291000008583 29000000.018000010401 27870000.023999989033 3965336.038000047207 60361.311253112 2024-02-21T07:28:12.268904+00:00 19994330.290000081062 28999999.997999999672 27870000.012000020593 3958462.994999945164 60361.311264503 2024-02-21T07:28:13.253045+00:00 19994330.289999961853 29000000.015999998897 27869999.957999940962 3955972.019000052940 60361.311276255 2024-02-21T07:28:14.268431+00:00 19994330.291000008583 28999999.988999988884 27870000.084000051022 3963308.042999982834 60361.311287645 2024-02-21T07:28:15.252572+00:00 19994330.289999961853 28999999.993000030518 27869999.919000029564 3960657.967000008095 60361.311299398 2024-02-21T07:28:16.267957+00:00 19994330.287000060081 29000000.023999989033 27869999.995999928564 3959953.956999958027 60361.311310788 2024-02-21T07:28:17.252099+00:00 19994330.289000030607 28999999.982999980450 27870000.057000041008 3963664.016000031959 60361.311322540 2024-02-21T07:28:18.267483+00:00 19994330.291999939829 29000000.043000038713 27869999.977000001818 3956280.001999973785 60361.311333931 2024-02-21T07:28:19.251625+00:00 19994330.292000059038 28999999.955999970436 27870000.004999998957 3962570.007000029087 60361.311345683 2024-02-21T07:28:20.267009+00:00 19994330.288999918848 29000000.005999978632 27869999.965000029653 3957667.976000010967 60361.311357073 2024-02-21T07:28:21.251151+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3960639.946999967098 60361.311368826 2024-02-21T07:28:22.266535+00:00 19994330.287999991328 28999999.997000038624 27869999.971999879926 3965411.056999980938 60361.311380216 2024-02-21T07:28:23.250677+00:00 19994330.290000081062 28999999.964999910444 27869999.995000001043 3956656.932000041008 60361.311391968 2024-02-21T07:28:24.266061+00:00 19994330.286999940872 29000000.004000071436 27870000.012000080198 3962030.131999969017 60361.311403359 2024-02-21T07:28:25.250203+00:00 19994330.292999979109 29000000.044000029564 27870000.008999940008 3959090.900000036228 60361.311415111 2024-02-21T07:28:26.265588+00:00 19994330.292000059038 28999999.980999950320 27869999.994000080973 3956318.042999982834 60361.311426502 2024-02-21T07:28:27.249729+00:00 19994330.289000030607 29000000.018000010401 27870000.038999918848 3956454.998000026215 60361.311438254 2024-02-21T07:28:28.265114+00:00 19994330.289999961853 29000000.016000028700 27869999.977000001818 3957169.018999993801 60361.311449644 2024-02-21T07:28:29.249256+00:00 19994330.294000029564 29000000.013999938965 27869999.991000059992 3961704.951999961864 60361.311461397 2024-02-21T07:28:30.264640+00:00 19994330.284999970347 28999999.976000070572 27870000.000000000000 3961867.055999993812 60361.311472787 2024-02-21T07:28:31.248782+00:00 19994330.289999961853 28999999.980000019073 27869999.993000030518 3961146.916999996174 60361.311484539 2024-02-21T07:28:32.264166+00:00 19994330.289000000805 29000000.004999998957 27870000.046999931335 3959380.036000012886 60361.311496110 2024-02-21T07:28:33.263929+00:00 19994330.295000001788 28999999.961999889463 27869999.952000018209 3962419.063000022899 60361.311507681 2024-02-21T07:28:34.263693+00:00 19994330.285000000149 29000000.035000089556 27869999.996999979019 3956401.971000016201 60361.311519253 2024-02-21T07:28:35.263455+00:00 19994330.296000000089 28999999.995999928564 27869999.995999999344 3963471.889999986161 60361.311530824 2024-02-21T07:28:36.263219+00:00 19994330.287999998778 28999999.995000001043 27870000.011999998242 3958033.045000017155 60361.311542396 2024-02-21T07:28:37.262982+00:00 19994330.290000010282 29000000.007000088692 27870000.022999998182 3959357.978999971878 60361.311553967 2024-02-21T07:28:38.262745+00:00 19994330.285000000149 28999999.987999919802 27869999.960999999195 3960132.051999986172 60361.311565538 2024-02-21T07:28:39.262508+00:00 19994330.293000008911 29000000.009000059217 27869999.977000001818 3957936.062000035774 60361.311577110 2024-02-21T07:28:40.262270+00:00 19994330.288999971002 29000000.032999988645 27870000.096999999136 3958015.970999956131 60361.311588681 2024-02-21T07:28:41.262034+00:00 19994330.291000008583 28999999.949000000954 27869999.925999999046 3957010.939000010025 60361.311600252 2024-02-21T07:28:42.261797+00:00 19994330.295000020415 29000000.009999990463 27870000.000000000000 3961049.039999961853 60361.311611824 2024-02-21T07:28:43.261560+00:00 19994330.286999970675 29000000.015999998897 27869999.993000000715 3957027.087000011932 60361.311623395 2024-02-21T07:28:44.261323+00:00 19994330.290000021458 29000000.004999998957 27869999.998000029474 3963580.865000010002 60361.311634966 2024-02-21T07:28:45.261086+00:00 19994330.289999991655 29000000.008000001311 27870000.047999981791 3959369.009000062943 60361.311646538 2024-02-21T07:28:46.260850+00:00 19994330.286000009626 29000000.018999990076 27869999.986999988556 3956147.163999915123 60361.311658109 2024-02-21T07:28:47.260613+00:00 19994330.291999999434 28999999.969000011683 27870000.008000019938 3960079.873000026215 60361.311669680 2024-02-21T07:28:48.260376+00:00 19994330.288999971002 29000000.018999990076 27870000.018000010401 3959398.050999999046 60361.311681252 2024-02-21T07:28:49.260139+00:00 19994330.295000020415 28999999.978000018746 27869999.988999959081 3959044.922999978065 60361.311692823 2024-02-21T07:28:50.259902+00:00 19994330.288999971002 29000000.021999981254 27870000.000000000000 3957059.110000013839 60361.311704394 2024-02-21T07:28:51.259664+00:00 19994330.290000021458 29000000.016999989748 27869999.980000019073 3960804.922999978065 60361.311715785 2024-02-21T07:28:52.243806+00:00 19994330.289000030607 28999999.966000020504 27869999.961000028998 3956074.955000042915 60361.311727537 2024-02-21T07:28:53.259191+00:00 19994330.287999991328 29000000.017000019550 27870000.045000020415 3962767.111000061035 60361.311738927 2024-02-21T07:28:54.243333+00:00 19994330.291000008583 29000000.002999961376 27869999.995000001043 3962685.921999930870 60361.311750680 2024-02-21T07:28:55.258717+00:00 19994330.290999948978 28999999.998000029474 27870000.069000009447 3959078.029000043869 60361.311762251 2024-02-21T07:28:56.258480+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3958658.016000031959 60361.311773822 2024-02-21T07:28:57.258243+00:00 19994330.290000021458 28999999.968999978155 27869999.995999928564 3958603.046999930870 60361.311785393 2024-02-21T07:28:58.258007+00:00 19994330.292999979109 29000000.014999989420 27869999.950000051409 3958993.975000023842 60361.311796965 2024-02-21T07:28:59.257770+00:00 19994330.287000060081 28999999.991000000387 27869999.987999919802 3955908.860000013839 60361.311808536 2024-02-21T07:29:00.257532+00:00 19994330.285999890417 29000000.024000048637 27870000.060000058264 3958717.072999954224 60361.311820108 2024-02-21T07:29:01.257296+00:00 19994330.291000008583 28999999.958999991417 27869999.953999999911 3961048.927999972831 60361.311831679 2024-02-21T07:29:02.257059+00:00 19994330.290000081062 28999999.988000039011 27870000.004999998957 3956769.100000023842 60361.311843250 2024-02-21T07:29:03.256822+00:00 19994330.291000008583 29000000.020999908447 27869999.993999961764 3957124.024999976158 60361.311854822 2024-02-21T07:29:04.256585+00:00 19994330.292999979109 29000000.004999998957 27870000.048000101000 3961384.969000101089 60361.311866393 2024-02-21T07:29:05.256348+00:00 19994330.287999991328 28999999.970000028610 27869999.938999891281 3958080.026999949943 60361.311877964 2024-02-21T07:29:06.256111+00:00 19994330.294000029564 29000000.067000031471 27870000.025000099093 3957801.927000045776 60361.311889536 2024-02-21T07:29:07.255875+00:00 19994330.286999940872 28999999.960000038147 27869999.993999961764 3959511.072999954224 60361.311901107 2024-02-21T07:29:08.255638+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3956854.957000017166 60361.311912678 2024-02-21T07:29:09.255400+00:00 19994330.289999961853 29000000.026999950409 27869999.988000039011 3960521.898000001907 60361.311924249 2024-02-21T07:29:10.255163+00:00 19994330.289000030607 29000000.001000050455 27870000.046000000089 3959553.143000007141 60361.311935821 2024-02-21T07:29:11.254927+00:00 19994330.292999979109 28999999.998999949545 27869999.972999930382 3956962.916000009049 60361.311947392 2024-02-21T07:29:12.254690+00:00 19994330.287000060081 29000000.001000050455 27870000.019000049680 3959492.041999936104 60361.311958964 2024-02-21T07:29:13.254453+00:00 19994330.290999889374 29000000.007999900728 27870000.000999998301 3958728.017000079155 60361.311970535 2024-02-21T07:29:14.254216+00:00 19994330.293000098318 29000000.010000109673 27869999.960999999195 3960263.016999959946 60361.311982106 2024-02-21T07:29:15.253979+00:00 19994330.287999991328 28999999.965999960899 27870000.041000001132 3955102.991999983788 60361.311993678 2024-02-21T07:29:16.253742+00:00 19994330.288999918848 28999999.993999961764 27869999.971000000834 3957626.944000006188 60361.312005430 2024-02-21T07:29:17.269127+00:00 19994330.290000081062 29000000.004000071436 27869999.990999981761 3957526.080999969970 60361.312016820 2024-02-21T07:29:18.253269+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3958952.950000048149 60361.312028572 2024-02-21T07:29:19.268653+00:00 19994330.292999979109 28999999.997999910265 27869999.985000010580 3957213.967999935150 60361.312039963 2024-02-21T07:29:20.252795+00:00 19994330.291000008583 29000000.037999998778 27869999.982999980450 3958780.167999982834 60361.312051715 2024-02-21T07:29:21.268179+00:00 19994330.291999939829 28999999.921999990940 27869999.992000009865 3960218.867000102997 60361.312063105 2024-02-21T07:29:22.252321+00:00 19994330.287000060081 29000000.035000011325 27870000.040999978781 3962259.120000004768 60361.312074858 2024-02-21T07:29:23.267705+00:00 19994330.289999961853 29000000.005000010133 27870000.004000011832 3964483.831999897957 60361.312086248 2024-02-21T07:29:24.251847+00:00 19994330.289000030607 28999999.984999980778 27869999.990000009537 3960476.087000011932 60361.312098000 2024-02-21T07:29:25.267232+00:00 19994330.289999961853 29000000.043999999762 27870000.003000020981 3960447.981999992859 60361.312109391 2024-02-21T07:29:26.251373+00:00 19994330.291000001132 28999999.969999998808 27869999.977999988943 3956516.999000072014 60361.312121143 2024-02-21T07:29:27.266758+00:00 19994330.293000001460 29000000.037999991328 27870000.070999979973 3957328.975999950897 60361.312132534 2024-02-21T07:29:28.250899+00:00 19994330.289000000805 28999999.960999999195 27869999.958000000566 3952276.004999995232 60361.312144286 2024-02-21T07:29:29.266284+00:00 19994330.290999989957 29000000.043000038713 27870000.041000008583 3956486.055999993812 60361.312155676 2024-02-21T07:29:30.250426+00:00 19994330.287999998778 28999999.966999951750 27869999.977000001818 3957721.912999988068 60361.312167428 2024-02-21T07:29:31.265811+00:00 19994330.291999999434 28999999.979000028223 27869999.953999999911 3958415.057000041008 60361.312178819 2024-02-21T07:29:32.249951+00:00 19994330.285000011325 28999999.996999979019 27870000.040000021458 3955783.067999958992 60361.312190571 2024-02-21T07:29:33.265337+00:00 19994330.292999979109 28999999.991000000387 27869999.965000029653 3960646.972000002861 60361.312201961 2024-02-21T07:29:34.249478+00:00 19994330.289000000805 29000000.026000019163 27870000.041000008583 3960462.946000099182 60361.312213714 2024-02-21T07:29:35.264862+00:00 19994330.291999999434 29000000.022999998182 27869999.987999919802 3962542.081999897957 60361.312225104 2024-02-21T07:29:36.249004+00:00 19994330.293999999762 28999999.992999970913 27870000.001000050455 3958836.917000054847 60361.312236856 2024-02-21T07:29:37.264388+00:00 19994330.287000000477 28999999.974000040442 27869999.991999980062 3958978.996999979019 60361.312248247 2024-02-21T07:29:38.248530+00:00 19994330.287000000477 29000000.036000009626 27870000.024000048637 3959048.873000026215 60361.312259999 2024-02-21T07:29:39.263915+00:00 19994330.290000021458 28999999.990000009537 27869999.959999918938 3958495.125999927986 60361.312271570 2024-02-21T07:29:40.263678+00:00 19994330.291999999434 28999999.963999990374 27870000.032999988645 3955990.995000004768 60361.312283142 2024-02-21T07:29:41.263441+00:00 19994330.288999971002 29000000.031999949366 27870000.019999980927 3960992.039000033867 60361.312294713 2024-02-21T07:29:42.263204+00:00 19994330.291000008583 28999999.994000080973 27869999.995000001043 3961366.047999978065 60361.312306284 2024-02-21T07:29:43.262967+00:00 19994330.290000021458 28999999.987999919802 27869999.891000028700 3958784.958000063896 60361.312317856 2024-02-21T07:29:44.262730+00:00 19994330.291999999434 28999999.996000051498 27870000.077000018209 3962917.934999942780 60361.312329427 2024-02-21T07:29:45.262493+00:00 19994330.287000000477 28999999.995000001043 27870000.003999948502 3964401.039000033867 60361.312340998 2024-02-21T07:29:46.262256+00:00 19994330.291999999434 28999999.991999980062 27870000.011000040919 3959742.029000043869 60361.312352570 2024-02-21T07:29:47.262020+00:00 19994330.287000000477 29000000.029000040144 27869999.967000011355 3955247.990999937057 60361.312364141 2024-02-21T07:29:48.261783+00:00 19994330.291999999434 29000000.005999919027 27870000.014999989420 3964371.032000064850 60361.312375712 2024-02-21T07:29:49.261546+00:00 19994330.292999979109 28999999.943000078201 27869999.981000069529 3966674.962999939919 60361.312387284 2024-02-21T07:29:50.261309+00:00 19994330.289000030607 29000000.009999990463 27870000.016999959946 3959337.955999969970 60361.312398855 2024-02-21T07:29:51.261072+00:00 19994330.289999961853 29000000.050999999046 27870000.047999981791 3961793.992000102997 60361.312410426 2024-02-21T07:29:52.260835+00:00 19994330.288999971002 29000000.026000019163 27869999.971000000834 3960409.041999936104 60361.312421817 2024-02-21T07:29:53.244977+00:00 19994330.287999991328 28999999.959999918938 27869999.996999990195 3959826.871999979019 60361.312433569 2024-02-21T07:29:54.260361+00:00 19994330.290000081062 28999999.996000051498 27869999.995000001043 3959823.111000061035 60361.312444960 2024-02-21T07:29:55.244503+00:00 19994330.289999961853 29000000.015999909490 27869999.969000000507 3960494.044999957085 60361.312456712 2024-02-21T07:29:56.259888+00:00 19994330.287999991328 28999999.975000020117 27870000.013000011444 3959328.973000050057 60361.312468102 2024-02-21T07:29:57.244030+00:00 19994330.291000008583 29000000.019999999553 27870000.048000011593 3963090.967000008095 60361.312479855 2024-02-21T07:29:58.259413+00:00 19994330.292000059038 28999999.982000000775 27869999.904999971390 3958910.105999947060 60361.312491245 2024-02-21T07:29:59.243556+00:00 19994330.292999979109 29000000.032000008970 27870000.106000009924 3959990.916000009049 60361.312502997 2024-02-21T07:30:00.258940+00:00 19994330.289000030607 28999999.940000001341 27869999.949999991804 3959634.049999951851 60361.312514388 2024-02-21T07:30:01.243082+00:00 19994330.286999940872 29000000.055000010878 27870000.027000010014 3961092.902000070084 60361.312526139 2024-02-21T07:30:02.258466+00:00 19994330.289999961853 28999999.995000001043 27869999.995999988168 3963585.090999960899 60361.312537711 2024-02-21T07:30:03.258229+00:00 19994330.290000081062 29000000.021999981254 27870000.016000028700 3962431.929000020027 60361.312549282 2024-02-21T07:30:04.257993+00:00 19994330.289999961853 28999999.976000010967 27869999.935999989510 3963212.993000030983 60361.312560854 2024-02-21T07:30:05.257756+00:00 19994330.292000059038 28999999.971999969333 27870000.054000020027 3962630.102999926079 60361.312572425 2024-02-21T07:30:06.257518+00:00 19994330.289999961853 29000000.012000020593 27869999.935999989510 3965384.996999979019 60361.312583996 2024-02-21T07:30:07.257282+00:00 19994330.291000008583 28999999.992999970913 27870000.064000010490 3959513.927000045776 60361.312595568 2024-02-21T07:30:08.257044+00:00 19994330.289999961853 28999999.983000040054 27869999.963999990374 3961899.031000018120 60361.312607139 2024-02-21T07:30:09.256807+00:00 19994330.287999991328 29000000.009999990463 27869999.987999979407 3958131.960999966133 60361.312618710 2024-02-21T07:30:10.256571+00:00 19994330.292000059038 28999999.996999979019 27870000.008999999613 3962769.989000082016 60361.312630282 2024-02-21T07:30:11.256334+00:00 19994330.284999970347 28999999.995999988168 27869999.978000041097 3963345.058999896049 60361.312641853 2024-02-21T07:30:12.256097+00:00 19994330.292999979109 29000000.039000030607 27870000.087999939919 3961789.883000016212 60361.312653424 2024-02-21T07:30:13.255859+00:00 19994330.292000059038 28999999.965999960899 27869999.949000000954 3961786.068000078201 60361.312664996 2024-02-21T07:30:14.255623+00:00 19994330.289999961853 29000000.014000058174 27869999.999000068754 3962794.953999996185 60361.312676567 2024-02-21T07:30:15.255387+00:00 19994330.292000059038 29000000.006999969482 27870000.005999919027 3958337.097999929916 60361.312688138 2024-02-21T07:30:16.255149+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3956242.968000053894 60361.312699710 2024-02-21T07:30:17.254913+00:00 19994330.287999991328 28999999.986000061035 27869999.934000018984 3959678.976999998093 60361.312711281 2024-02-21T07:30:18.254676+00:00 19994330.291000008583 29000000.043999910355 27870000.013000011444 3959758.944999932777 60361.312722852 2024-02-21T07:30:19.254439+00:00 19994330.289999961853 28999999.985000010580 27870000.016999959946 3962707.070000051986 60361.312734424 2024-02-21T07:30:20.254202+00:00 19994330.293000001460 28999999.994000080973 27870000.079000119120 3962585.013000010978 60361.312745995 2024-02-21T07:30:21.253965+00:00 19994330.287000000477 29000000.005999919027 27869999.931999921799 3963282.031000018120 60361.312757567 2024-02-21T07:30:22.253728+00:00 19994330.292999990284 29000000.037000060081 27870000.032000061125 3963203.899999976158 60361.312769138 2024-02-21T07:30:23.253492+00:00 19994330.292000010610 28999999.952000018209 27869999.963999990374 3955191.093999981880 60361.312780709 2024-02-21T07:30:24.253254+00:00 19994330.287000000477 29000000.026999950409 27870000.026000019163 3957902.932999968994 60361.312792280 2024-02-21T07:30:25.253017+00:00 19994330.288999989629 28999999.978999968618 27869999.968999978155 3958371.957000017166 60361.312804033 2024-02-21T07:30:26.268402+00:00 19994330.289000000805 29000000.014000058174 27870000.028999920934 3959341.060999989975 60361.312815423 2024-02-21T07:30:27.252544+00:00 19994330.291000008583 29000000.013999938965 27870000.024000048637 3957131.044000030030 60361.312827175 2024-02-21T07:30:28.267928+00:00 19994330.289000000805 28999999.978000041097 27869999.944000009447 3962912.919999957085 60361.312838566 2024-02-21T07:30:29.252070+00:00 19994330.291999999434 28999999.970000028610 27870000.028000000864 3960463.009000062943 60361.312850318 2024-02-21T07:30:30.267455+00:00 19994330.291999999434 29000000.012999888510 27869999.949999999255 3962431.018999934196 60361.312861708 2024-02-21T07:30:31.251596+00:00 19994330.289000000805 29000000.015000101179 27870000.043999999762 3959476.080000042915 60361.312873460 2024-02-21T07:30:32.266981+00:00 19994330.286999970675 29000000.026999950409 27870000.004999998957 3957825.891000031959 60361.312884851 2024-02-21T07:30:33.251122+00:00 19994330.289000030607 28999999.975000020117 27870000.028999999166 3959484.087999939919 60361.312896603 2024-02-21T07:30:34.266507+00:00 19994330.291999999434 28999999.993999999017 27869999.980999991298 3958918.934000014793 60361.312907994 2024-02-21T07:30:35.250648+00:00 19994330.288999971002 29000000.017999999225 27869999.980000019073 3957214.055000067223 60361.312919746 2024-02-21T07:30:36.266033+00:00 19994330.290000021458 28999999.978999998420 27870000.018999990076 3961651.875999927986 60361.312931136 2024-02-21T07:30:37.250175+00:00 19994330.291999999434 28999999.993999999017 27870000.021000001580 3959274.044000030030 60361.312942889 2024-02-21T07:30:38.265559+00:00 19994330.287999991328 29000000.003999978304 27869999.953999999911 3960969.044999957085 60361.312954279 2024-02-21T07:30:39.249701+00:00 19994330.294000029564 29000000.006000008434 27869999.989000018686 3963843.983000040054 60361.312966031 2024-02-21T07:30:40.265085+00:00 19994330.285999950022 29000000.015000019222 27869999.985000010580 3961908.996000051033 60361.312977422 2024-02-21T07:30:41.249227+00:00 19994330.291000008583 29000000.007999990135 27870000.074999991804 3963909.037999988068 60361.312989173 2024-02-21T07:30:42.264611+00:00 19994330.289000030607 28999999.974999990314 27869999.946999970824 3961223.944000006188 60361.313000564 2024-02-21T07:30:43.248753+00:00 19994330.291000008583 29000000.030000030994 27870000.009999990463 3960009.957999945153 60361.313012316 2024-02-21T07:30:44.264138+00:00 19994330.290999948978 28999999.971999999136 27870000.020000040531 3959006.110000013839 60361.313023707 2024-02-21T07:30:45.248279+00:00 19994330.290000021458 29000000.006999969482 27870000.002999961376 3958660.975000023842 60361.313035459 2024-02-21T07:30:46.263663+00:00 19994330.291999999434 29000000.000999990851 27869999.986000001431 3963129.992999910843 60361.313046849 2024-02-21T07:30:47.247806+00:00 19994330.287000060081 28999999.989000018686 27870000.026000019163 3954995.967000008095 60361.313058602 2024-02-21T07:30:48.263190+00:00 19994330.291999939829 29000000.013000011444 27869999.968999978155 3960999.083000063896 60361.313070173 2024-02-21T07:30:49.262952+00:00 19994330.289000030607 28999999.950999978930 27869999.940000001341 3955408.945999979973 60361.313081744 2024-02-21T07:30:50.262716+00:00 19994330.287999991328 29000000.028999980539 27870000.057999968529 3960398.037000060081 60361.313093316 2024-02-21T07:30:51.262479+00:00 19994330.292999979109 29000000.015999969095 27870000.001000050455 3954430.977999926079 60361.313104887 2024-02-21T07:30:52.262242+00:00 19994330.289999961853 28999999.987000111490 27869999.980000019073 3957945.879000068177 60361.313116458 2024-02-21T07:30:53.262006+00:00 19994330.290000081062 29000000.012999888510 27870000.042999979109 3955675.150999904145 60361.313128030 2024-02-21T07:30:54.261768+00:00 19994330.291000008583 28999999.997000098228 27869999.965000029653 3956589.922000051010 60361.313139601 2024-02-21T07:30:55.261532+00:00 19994330.287999991328 29000000.000999931246 27870000.059000018984 3956748.055999999866 60361.313151172 2024-02-21T07:30:56.261295+00:00 19994330.289999961853 28999999.977000001818 27869999.918999910355 3955255.010000001173 60361.313162744 2024-02-21T07:30:57.261058+00:00 19994330.289999961853 29000000.039000030607 27870000.063000079244 3956579.983999998774 60361.313174134 2024-02-21T07:30:58.245199+00:00 19994330.291000008583 29000000.001999970526 27869999.949000000954 3954834.005000000820 60361.313185886 2024-02-21T07:30:59.260584+00:00 19994330.289000030607 28999999.970000028610 27869999.985999941826 3957814.021999999881 60361.313197277 2024-02-21T07:31:00.244726+00:00 19994330.291000008583 29000000.046000000089 27870000.055000070482 3957765.975999999791 60361.313209029 2024-02-21T07:31:01.260110+00:00 19994330.292000059038 28999999.965999960899 27869999.957999940962 3954325.020000000019 60361.313220419 2024-02-21T07:31:02.244252+00:00 19994330.288999918848 28999999.978999968618 27869999.945000048727 3955921.922000002116 60361.313232172 2024-02-21T07:31:03.259636+00:00 19994330.287999991328 29000000.014000058174 27870000.074000000954 3956019.010999999940 60361.313243562 2024-02-21T07:31:04.243778+00:00 19994330.289000030607 28999999.985999941826 27869999.941999908537 3953276.010999999940 60361.313255314 2024-02-21T07:31:05.259163+00:00 19994330.292000059038 29000000.022000070661 27870000.050999999046 3957013.933999999892 60361.313266705 2024-02-21T07:31:06.243305+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3958616.097999996971 60361.313278457 2024-02-21T07:31:07.258688+00:00 19994330.291000008583 28999999.995999928564 27870000.041000008583 3958230.049000001978 60361.313289848 2024-02-21T07:31:08.242831+00:00 19994330.292999979109 29000000.022999998182 27869999.961000081152 3959189.986000000965 60361.313301600 2024-02-21T07:31:09.258216+00:00 19994330.293999910355 28999999.981999989599 27870000.024999998510 3958572.950999998022 60361.313312990 2024-02-21T07:31:10.242356+00:00 19994330.284000039101 29000000.006000038236 27870000.002000000328 3958456.056000002194 60361.313324742 2024-02-21T07:31:11.257741+00:00 19994330.291000008583 29000000.015000000596 27870000.024999991059 3957968.944999999832 60361.313336314 2024-02-21T07:31:12.257505+00:00 19994330.292999979109 28999999.977999988943 27869999.990000009537 3958721.974999994040 60361.313347885 2024-02-21T07:31:13.257267+00:00 19994330.285999998450 28999999.997000008821 27870000.015999991447 3959506.046000003815 60361.313359456 2024-02-21T07:31:14.257030+00:00 19994330.289999999106 29000000.039000000805 27870000.035000000149 3955914.980000004172 60361.313371028 2024-02-21T07:31:15.256794+00:00 19994330.293000001460 28999999.989999979734 27869999.969999998808 3957516.989999995101 60361.313382599 2024-02-21T07:31:16.256557+00:00 19994330.285000000149 28999999.974000010639 27869999.971999999136 3958545.930000007153 60361.313394170 2024-02-21T07:31:17.256319+00:00 19994330.293999999762 29000000.008000019938 27869999.988000009209 3958654.107999994885 60361.313405742 2024-02-21T07:31:18.256083+00:00 19994330.289000000805 29000000.008999999613 27870000.044000029564 3959590.974999994040 60361.313417313 2024-02-21T07:31:19.255846+00:00 19994330.291999980807 28999999.995000001043 27869999.980999950320 3957321.938000007998 60361.313428884 2024-02-21T07:31:20.255609+00:00 19994330.287000000477 29000000.004999998957 27869999.978000041097 3956787.080999999773 60361.313440456 2024-02-21T07:31:21.255372+00:00 19994330.291000008583 28999999.959999978542 27869999.969999969006 3958671.912000000011 60361.313452027 2024-02-21T07:31:22.255136+00:00 19994330.291000008583 29000000.050999999046 27870000.037999991328 3955775.986999989022 60361.313463598 2024-02-21T07:31:23.254899+00:00 19994330.291000008583 28999999.982999980450 27870000.001000050455 3956661.134000002872 60361.313475170 2024-02-21T07:31:24.254662+00:00 19994330.288999971002 29000000.015000049025 27870000.018999990076 3960455.907000004780 60361.313486741 2024-02-21T07:31:25.254425+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3961205.016000003088 60361.313498313 2024-02-21T07:31:26.254187+00:00 19994330.289999991655 28999999.960999969393 27870000.001999970526 3956221.974999994040 60361.313509884 2024-02-21T07:31:27.253951+00:00 19994330.287000000477 28999999.990000009537 27869999.982000049204 3957897.008000000846 60361.313521455 2024-02-21T07:31:28.253714+00:00 19994330.291999999434 29000000.007999960333 27869999.986999988556 3957959.069000006188 60361.313533026 2024-02-21T07:31:29.253477+00:00 19994330.290000021458 29000000.044000029564 27870000.060999989510 3960333.932999997865 60361.313544597 2024-02-21T07:31:30.253240+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3956467.072999984026 60361.313556169 2024-02-21T07:31:31.253003+00:00 19994330.288999971002 28999999.973000049591 27869999.973999980837 3961271.974000006914 60361.313567740 2024-02-21T07:31:32.252766+00:00 19994330.291000008583 29000000.041999939829 27870000.036000009626 3959556.897000014782 60361.313579492 2024-02-21T07:31:33.268151+00:00 19994330.290000021458 28999999.958000060171 27869999.967999938875 3958764.130999981891 60361.313590883 2024-02-21T07:31:34.252292+00:00 19994330.287000000477 28999999.982999920845 27870000.015000101179 3954517.898000001907 60361.313602635 2024-02-21T07:31:35.267677+00:00 19994330.288999971002 29000000.070000048727 27869999.997999910265 3957384.122000008821 60361.313614026 2024-02-21T07:31:36.251818+00:00 19994330.294000029564 28999999.955999970436 27869999.966000080109 3952407.923999994993 60361.313625778 2024-02-21T07:31:37.267203+00:00 19994330.287000000477 28999999.998000029474 27869999.997999910265 3961835.988000005018 60361.313637168 2024-02-21T07:31:38.251345+00:00 19994330.294999960810 29000000.049000021070 27870000.078000068665 3956282.998999983072 60361.313648921 2024-02-21T07:31:39.266729+00:00 19994330.289999961853 28999999.998000029474 27869999.978999968618 3957057.044000000227 60361.313660311 2024-02-21T07:31:40.250871+00:00 19994330.289000030607 28999999.973999980837 27869999.971999999136 3956514.052000015974 60361.313672063 2024-02-21T07:31:41.266255+00:00 19994330.291000008583 28999999.955999970436 27869999.983000040054 3955186.930999993812 60361.313683454 2024-02-21T07:31:42.250397+00:00 19994330.287999991328 29000000.032000061125 27870000.009999990463 3956510.110000013839 60361.313695206 2024-02-21T07:31:43.265781+00:00 19994330.289000030607 28999999.998999949545 27870000.013999938965 3958817.912999988068 60361.313706596 2024-02-21T07:31:44.249924+00:00 19994330.287999991328 29000000.011000040919 27869999.984000090510 3957192.087999999989 60361.313718349 2024-02-21T07:31:45.265308+00:00 19994330.296000000089 28999999.998999949545 27870000.032999988645 3957048.995999991894 60361.313729739 2024-02-21T07:31:46.249450+00:00 19994330.289999961853 28999999.996999979019 27870000.021999958903 3962149.971000016201 60361.313741491 2024-02-21T07:31:47.264834+00:00 19994330.287000060081 29000000.001999970526 27869999.929000001401 3959818.986999989022 60361.313752882 2024-02-21T07:31:48.248976+00:00 19994330.292999979109 28999999.989000000060 27870000.096000000834 3957406.851999998093 60361.313764634 2024-02-21T07:31:49.264361+00:00 19994330.286999940872 29000000.024000000209 27869999.959999989718 3956161.080000013113 60361.313776025 2024-02-21T07:31:50.248502+00:00 19994330.289000030607 28999999.989000011235 27869999.960000008345 3959908.007999985944 60361.313787777 2024-02-21T07:31:51.263886+00:00 19994330.289000030607 29000000.008999999613 27870000.049000009894 3954903.047000021208 60361.313799167 2024-02-21T07:31:52.248029+00:00 19994330.289999961853 28999999.996000010520 27869999.998999979347 3957521.984999984968 60361.313810919 2024-02-21T07:31:53.263413+00:00 19994330.294000029564 28999999.977000001818 27869999.967999991030 3957809.946999996901 60361.313822309 2024-02-21T07:31:54.247555+00:00 19994330.292000059038 29000000.013999998569 27870000.013000011444 3962143.057000011206 60361.313834062 2024-02-21T07:31:55.262939+00:00 19994330.288999918848 29000000.013999998569 27870000.004000011832 3955015.946999996901 60361.313845633 2024-02-21T07:31:56.262702+00:00 19994330.287000060081 28999999.999999970198 27869999.966999981552 3957279.023999989033 60361.313857204 2024-02-21T07:31:57.262464+00:00 19994330.292999979109 28999999.999000009149 27870000.007000029087 3958911.989000021946 60361.313868776 2024-02-21T07:31:58.262229+00:00 19994330.286000009626 28999999.976000010967 27869999.996999979019 3958395.914999992121 60361.313880166 2024-02-21T07:31:59.246370+00:00 19994330.289999961853 29000000.012000020593 27870000.023999989033 3959044.056999980938 60361.313891918 2024-02-21T07:32:00.261755+00:00 19994330.292999979109 28999999.992999970913 27869999.998000029474 3956141.013000010978 60361.313903309 2024-02-21T07:32:01.245896+00:00 19994330.289000030607 28999999.980000019073 27869999.988999959081 3958027.047999978065 60361.313915061 2024-02-21T07:32:02.261281+00:00 19994330.292999979109 29000000.056999981403 27870000.006000038236 3958377.980000019073 60361.313926452 2024-02-21T07:32:03.245422+00:00 19994330.287000060081 28999999.986000001431 27870000.033999979496 3957179.950999975204 60361.313938204 2024-02-21T07:32:04.260806+00:00 19994330.291999939829 28999999.986999988556 27870000.004000011832 3956127.106000006199 60361.313949594 2024-02-21T07:32:05.244949+00:00 19994330.284999970347 29000000.012000020593 27869999.973999980837 3961519.855000019073 60361.313961347 2024-02-21T07:32:06.260333+00:00 19994330.291000008583 28999999.986999988556 27870000.012000020593 3958295.157000004780 60361.313972737 2024-02-21T07:32:07.244475+00:00 19994330.291000001132 28999999.988000039011 27869999.996999979019 3954965.975000023842 60361.313984489 2024-02-21T07:32:08.259859+00:00 19994330.291999999434 29000000.025999899954 27870000.044000029564 3956895.888999999035 60361.313995880 2024-02-21T07:32:09.244001+00:00 19994330.287999998778 28999999.990000009537 27869999.967999938875 3957900.102999985218 60361.314007632 2024-02-21T07:32:10.259385+00:00 19994330.293000001460 29000000.006000038236 27869999.969000101089 3957498.972999989986 60361.314019023 2024-02-21T07:32:11.243528+00:00 19994330.289000000805 28999999.988999959081 27870000.015999909490 3955628.944000006188 60361.314030774 2024-02-21T07:32:12.258911+00:00 19994330.289000000805 29000000.006000038236 27870000.012000080198 3957051.125000000000 60361.314042165 2024-02-21T07:32:13.243054+00:00 19994330.292999979109 28999999.981999989599 27869999.967999938875 3959739.994000018109 60361.314053917 2024-02-21T07:32:14.258438+00:00 19994330.285000000149 29000000.006000038236 27869999.973000049591 3962377.930000007153 60361.314065307 2024-02-21T07:32:15.242579+00:00 19994330.291000008583 28999999.998999949545 27870000.044000029564 3956817.901999949943 60361.314077060 2024-02-21T07:32:16.257964+00:00 19994330.291000008583 29000000.031000021845 27869999.990999940783 3958824.170000017155 60361.314088450 2024-02-21T07:32:17.242105+00:00 19994330.292999979109 28999999.998999949545 27870000.042999979109 3957537.943000019062 60361.314100202 2024-02-21T07:32:18.257491+00:00 19994330.291000008583 28999999.981000069529 27869999.963999990374 3961135.039999961853 60361.314111774 2024-02-21T07:32:19.257254+00:00 19994330.288000021130 29000000.001999970526 27870000.022000070661 3957721.013999999035 60361.314123345 2024-02-21T07:32:20.257016+00:00 19994330.288999971002 28999999.998000029474 27869999.982999920845 3958179.863000034820 60361.314134916 2024-02-21T07:32:21.256779+00:00 19994330.289000030607 28999999.977999929339 27869999.984000090510 3962665.078999996185 60361.314146488 2024-02-21T07:32:22.256543+00:00 19994330.290999948978 29000000.018000010401 27870000.041999939829 3959914.874000012875 60361.314158059 2024-02-21T07:32:23.256305+00:00 19994330.289000030607 29000000.009000059217 27870000.001000050455 3962703.144999980927 60361.314169630 2024-02-21T07:32:24.256069+00:00 19994330.292999979109 28999999.965000029653 27869999.955999970436 3960396.998000026215 60361.314181202 2024-02-21T07:32:25.255832+00:00 19994330.287999991328 29000000.028000000864 27870000.031000021845 3959213.013999999035 60361.314192773 2024-02-21T07:32:26.255595+00:00 19994330.291000008583 29000000.023000009358 27870000.017999999225 3958689.967999995220 60361.314204345 2024-02-21T07:32:27.255358+00:00 19994330.290000021458 28999999.954999998212 27869999.940999988467 3965742.907999991905 60361.314215916 2024-02-21T07:32:28.255121+00:00 19994330.287000000477 29000000.006999999285 27869999.976000010967 3960725.059000014793 60361.314227487 2024-02-21T07:32:29.254884+00:00 19994330.291000008583 29000000.037000000477 27870000.084999989718 3956298.130999981891 60361.314239059 2024-02-21T07:32:30.254647+00:00 19994330.291999999434 28999999.983000010252 27869999.930999990553 3960530.863999962807 60361.314250630 2024-02-21T07:32:31.254411+00:00 19994330.289999961853 28999999.997999999672 27869999.995000001043 3962925.984000027180 60361.314262201 2024-02-21T07:32:32.254174+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3966549.038999975193 60361.314273772 2024-02-21T07:32:33.253936+00:00 19994330.290000021458 28999999.972999989986 27869999.987000018358 3961771.015000044834 60361.314285344 2024-02-21T07:32:34.253700+00:00 19994330.289000030607 29000000.058000031859 27870000.063999980688 3955673.975999950897 60361.314296915 2024-02-21T07:32:35.253463+00:00 19994330.288999918848 28999999.951999958605 27870000.011000040919 3959748.947000027169 60361.314308486 2024-02-21T07:32:36.253225+00:00 19994330.291000008583 29000000.025000039488 27869999.955999970436 3959856.144999980927 60361.314320058 2024-02-21T07:32:37.252988+00:00 19994330.287999991328 29000000.019999980927 27870000.033999979496 3956414.929000020027 60361.314331629 2024-02-21T07:32:38.252751+00:00 19994330.292000059038 28999999.968999978155 27869999.960000038147 3961379.995999991894 60361.314343201 2024-02-21T07:32:39.252516+00:00 19994330.286999940872 28999999.993000030518 27870000.001999970526 3960176.976000010967 60361.314354952 2024-02-21T07:32:40.267900+00:00 19994330.292000059038 28999999.982999980450 27869999.969000041485 3957459.001999973785 60361.314366343 2024-02-21T07:32:41.252041+00:00 19994330.292000059038 29000000.049000021070 27870000.076999958605 3955065.008000016212 60361.314378095 2024-02-21T07:32:42.267426+00:00 19994330.288999918848 28999999.978999968618 27869999.984000030905 3963944.994000018109 60361.314389486 2024-02-21T07:32:43.251567+00:00 19994330.289000030607 28999999.970000028610 27869999.954999979585 3960948.036000012886 60361.314401238 2024-02-21T07:32:44.266952+00:00 19994330.289000030607 29000000.019999980927 27870000.065000001341 3955438.872999966145 60361.314412628 2024-02-21T07:32:45.251093+00:00 19994330.288999918848 29000000.001000050455 27869999.968000050634 3958681.138000010978 60361.314424381 2024-02-21T07:32:46.266477+00:00 19994330.291000008583 29000000.013999938965 27870000.004999998957 3953404.023999989033 60361.314435771 2024-02-21T07:32:47.250620+00:00 19994330.290000081062 28999999.988999959081 27869999.982999920845 3961942.985000013839 60361.314447523 2024-02-21T07:32:48.266004+00:00 19994330.293999910355 28999999.985000010580 27870000.004999998957 3960388.940999985207 60361.314458914 2024-02-21T07:32:49.250146+00:00 19994330.290000081062 29000000.006000038236 27869999.996000051498 3958245.931999980938 60361.314470666 2024-02-21T07:32:50.265531+00:00 19994330.288999918848 29000000.021000031382 27870000.046999931335 3958957.095000029076 60361.314482057 2024-02-21T07:32:51.249672+00:00 19994330.291000008583 28999999.985000010580 27869999.953000068665 3955866.000000000000 60361.314493808 2024-02-21T07:32:52.265057+00:00 19994330.290000081062 28999999.995999928564 27869999.996999979019 3960263.935999989975 60361.314505199 2024-02-21T07:32:53.249198+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3960346.025000036228 60361.314516951 2024-02-21T07:32:54.264583+00:00 19994330.291999939829 29000000.018000010401 27869999.967000011355 3955828.918999969959 60361.314528342 2024-02-21T07:32:55.248725+00:00 19994330.292999979109 28999999.944000009447 27870000.013000011444 3958970.055000007153 60361.314540094 2024-02-21T07:32:56.264109+00:00 19994330.289000030607 29000000.064000010490 27869999.970999959856 3959708.101000010967 60361.314551484 2024-02-21T07:32:57.248251+00:00 19994330.291000008583 28999999.949000000954 27870000.013000011444 3961960.039999961853 60361.314563056 2024-02-21T07:32:58.248014+00:00 19994330.289999961853 29000000.009999990463 27870000.028000000864 3954729.896000028122 60361.314574627 2024-02-21T07:32:59.247777+00:00 19994330.287999991328 29000000.019999980927 27870000.016999959946 3958573.014999986161 60361.314586198 2024-02-21T07:33:00.247540+00:00 19994330.286000009626 29000000.009000059217 27869999.999000068754 3956645.926999986172 60361.314597770 2024-02-21T07:33:01.247304+00:00 19994330.293999999762 29000000.006999969482 27869999.962999939919 3956145.106000006199 60361.314609341 2024-02-21T07:33:02.247067+00:00 19994330.293000001460 28999999.975999999791 27870000.031000021845 3958554.909000039101 60361.314621093 2024-02-21T07:33:03.262451+00:00 19994330.288000009954 29000000.008000001311 27869999.977000001818 3958881.097000002861 60361.314632484 2024-02-21T07:33:04.246592+00:00 19994330.288999989629 29000000.010999988765 27870000.030000001192 3960213.977999985218 60361.314644236 2024-02-21T07:33:05.261977+00:00 19994330.290000010282 28999999.964000001550 27869999.960999999195 3959262.983999968041 60361.314655626 2024-02-21T07:33:06.246119+00:00 19994330.289999991655 29000000.022000011057 27870000.010000009090 3961160.071000040043 60361.314667379 2024-02-21T07:33:07.261503+00:00 19994330.289999991655 29000000.021000001580 27869999.977000001818 3960100.940999985207 60361.314678769 2024-02-21T07:33:08.245645+00:00 19994330.290000021458 28999999.979999989271 27870000.026999998838 3961990.986000000965 60361.314690521 2024-02-21T07:33:09.261030+00:00 19994330.289999991655 28999999.997000008821 27869999.987000018358 3960730.994999945164 60361.314701912 2024-02-21T07:33:10.245171+00:00 19994330.289000000805 29000000.012999981642 27870000.061999980360 3958069.952000021935 60361.314713664 2024-02-21T07:33:11.260556+00:00 19994330.291999999434 28999999.991999980062 27869999.916000008583 3957505.014000058174 60361.314725054 2024-02-21T07:33:12.244697+00:00 19994330.291000008583 28999999.968000050634 27870000.046000000089 3958610.087000011932 60361.314736807 2024-02-21T07:33:13.260082+00:00 19994330.289999991655 29000000.020999971777 27869999.972999989986 3958780.949999928009 60361.314748197 2024-02-21T07:33:14.244223+00:00 19994330.291000008583 29000000.009999990463 27870000.005999978632 3957841.131000041962 60361.314759949 2024-02-21T07:33:15.259609+00:00 19994330.286000009626 29000000.002000030130 27870000.008999999613 3956166.893000007141 60361.314771340 2024-02-21T07:33:16.243750+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3961442.967999935150 60361.314783092 2024-02-21T07:33:17.259134+00:00 19994330.289000030607 28999999.965999960899 27869999.986000001431 3962674.031000018120 60361.314794482 2024-02-21T07:33:18.243276+00:00 19994330.291000008583 29000000.015000049025 27870000.037999991328 3959417.945000051986 60361.314806235 2024-02-21T07:33:19.258661+00:00 19994330.294999960810 29000000.017999950796 27869999.986999988556 3961132.977999926079 60361.314817625 2024-02-21T07:33:20.242803+00:00 19994330.289000030607 29000000.011000040919 27869999.994000021368 3960933.981000065804 60361.314829377 2024-02-21T07:33:21.258186+00:00 19994330.288999971002 28999999.985999941826 27870000.000000000000 3963209.008999944199 60361.314840768 2024-02-21T07:33:22.242328+00:00 19994330.286000009626 28999999.999000068754 27869999.985000010580 3959920.052000045776 60361.314852520 2024-02-21T07:33:23.257713+00:00 19994330.292999979109 29000000.003999948502 27869999.958000000566 3957183.011999965180 60361.314863910 2024-02-21T07:33:24.241855+00:00 19994330.289000030607 29000000.028000000864 27870000.067000031471 3958305.050999999046 60361.314875662 2024-02-21T07:33:25.257239+00:00 19994330.288999971002 28999999.958000060171 27869999.916999939829 3958872.953000069130 60361.314887234 2024-02-21T07:33:26.257002+00:00 19994330.294000029564 29000000.016999959946 27870000.036000009626 3956174.038999915123 60361.314898805 2024-02-21T07:33:27.256765+00:00 19994330.288999918848 28999999.970000028610 27870000.046000000089 3959815.948000072967 60361.314910376 2024-02-21T07:33:28.256529+00:00 19994330.291000008583 29000000.034999970347 27870000.014000058174 3963016.972999929916 60361.314921948 2024-02-21T07:33:29.256292+00:00 19994330.288000110537 28999999.960999969393 27869999.967000011355 3960706.032000064850 60361.314933519 2024-02-21T07:33:30.256055+00:00 19994330.291999939829 29000000.024000048637 27870000.034999970347 3959131.072999954224 60361.314945091 2024-02-21T07:33:31.255818+00:00 19994330.287999991328 29000000.016000028700 27869999.972999930382 3955550.952000021935 60361.314956662 2024-02-21T07:33:32.255581+00:00 19994330.292000059038 29000000.016999959946 27870000.011000040919 3958529.009999989998 60361.314968233 2024-02-21T07:33:33.255343+00:00 19994330.291000008583 28999999.937999960035 27869999.950000051409 3958401.014000058174 60361.314979805 2024-02-21T07:33:34.255107+00:00 19994330.284999970347 29000000.042000059038 27869999.996999979019 3962520.939999938011 60361.314991376 2024-02-21T07:33:35.254870+00:00 19994330.294000029564 28999999.998000029474 27870000.021000031382 3959709.014999986161 60361.315002947 2024-02-21T07:33:36.254633+00:00 19994330.288999918848 28999999.992999911308 27870000.009999990463 3954863.050999999046 60361.315014518 2024-02-21T07:33:37.254396+00:00 19994330.290000081062 28999999.979000091553 27869999.947999950498 3961212.922000051010 60361.315026090 2024-02-21T07:33:38.254159+00:00 19994330.287999991328 29000000.018999930471 27870000.050999999046 3960023.023000001907 60361.315037661 2024-02-21T07:33:39.253922+00:00 19994330.291999939829 29000000.024000000209 27870000.036000009626 3957426.121999979019 60361.315049232 2024-02-21T07:33:40.253685+00:00 19994330.289000030607 28999999.973999999464 27869999.985000010580 3960593.889000058174 60361.315060804 2024-02-21T07:33:41.253449+00:00 19994330.291000008583 29000000.033999990672 27869999.960000038147 3957540.976999998093 60361.315072375 2024-02-21T07:33:42.253212+00:00 19994330.289000030607 28999999.998000010848 27870000.064999941736 3959425.032999991905 60361.315083947 2024-02-21T07:33:43.252975+00:00 19994330.292999979109 28999999.965999990702 27869999.951000001281 3959738.030999898911 60361.315095518 2024-02-21T07:33:44.252737+00:00 19994330.289000030607 28999999.993999991566 27869999.977000001818 3959884.901000022888 60361.315107089 2024-02-21T07:33:45.252501+00:00 19994330.290999889374 29000000.018000010401 27870000.019000008702 3958641.124000072014 60361.315118660 2024-02-21T07:33:46.252264+00:00 19994330.287000060081 28999999.989000018686 27870000.018999990076 3965002.847999929916 60361.315130413 2024-02-21T07:33:47.267649+00:00 19994330.291000008583 29000000.000000000000 27869999.982000008225 3959068.062000035774 60361.315141803 2024-02-21T07:33:48.251790+00:00 19994330.289000030607 28999999.958000000566 27869999.975999981165 3958947.088999987114 60361.315153555 2024-02-21T07:33:49.267175+00:00 19994330.291999939829 29000000.046000000089 27870000.002000000328 3957431.027999997139 60361.315164946 2024-02-21T07:33:50.251316+00:00 19994330.292000059038 29000000.014999989420 27870000.072000000626 3959046.912000060081 60361.315176698 2024-02-21T07:33:51.266700+00:00 19994330.289999961853 28999999.962999999523 27869999.941000010818 3964375.075999975204 60361.315188088 2024-02-21T07:33:52.250843+00:00 19994330.289000030607 28999999.995000001043 27870000.027000010014 3960881.921000003815 60361.315199841 2024-02-21T07:33:53.266227+00:00 19994330.288999918848 29000000.009999990463 27869999.936999980360 3964476.991999983788 60361.315211231 2024-02-21T07:33:54.250369+00:00 19994330.289000030607 28999999.999000009149 27870000.087999999523 3962178.016999959946 60361.315222983 2024-02-21T07:33:55.265753+00:00 19994330.289000000805 28999999.981999989599 27869999.897999998182 3959371.943000078201 60361.315234374 2024-02-21T07:33:56.249895+00:00 19994330.293999999762 29000000.009999990463 27870000.037999991328 3959470.989999889862 60361.315246126 2024-02-21T07:33:57.265279+00:00 19994330.289999999106 29000000.008999940008 27870000.032999988645 3958399.998000026215 60361.315257517 2024-02-21T07:33:58.249421+00:00 19994330.289000000805 29000000.021000031382 27869999.988000039011 3956037.092000008095 60361.315269088 2024-02-21T07:33:59.249184+00:00 19994330.290999989957 29000000.022000070661 27870000.032000008970 3960506.938000082970 60361.315280659 2024-02-21T07:34:00.248947+00:00 19994330.288000021130 28999999.990999940783 27869999.988999959081 3963650.004999995232 60361.315292230 2024-02-21T07:34:01.248710+00:00 19994330.290999978781 28999999.983999971300 27869999.952000018209 3959234.037999988068 60361.315303802 2024-02-21T07:34:02.248474+00:00 19994330.290000021458 29000000.003000020981 27870000.008000019938 3958906.013999938965 60361.315315373 2024-02-21T07:34:03.248237+00:00 19994330.287999991328 28999999.993000030518 27870000.013999938965 3964195.975000023842 60361.315326944 2024-02-21T07:34:04.247999+00:00 19994330.293999999762 28999999.995000001043 27870000.020000100136 3965981.993999958038 60361.315338516 2024-02-21T07:34:05.247763+00:00 19994330.289000000805 29000000.024000048637 27870000.018999930471 3958123.990000010002 60361.315350087 2024-02-21T07:34:06.247526+00:00 19994330.291000008583 28999999.982999920845 27869999.942999958992 3958636.001999973785 60361.315361659 2024-02-21T07:34:07.247289+00:00 19994330.286000009626 29000000.037000060081 27870000.065000060946 3958903.002000092994 60361.315373230 2024-02-21T07:34:08.247053+00:00 19994330.292999979109 28999999.967000011355 27869999.967000011355 3953416.025999904145 60361.315384801 2024-02-21T07:34:09.246816+00:00 19994330.287999991328 28999999.998999949545 27869999.998999949545 3959275.010000110138 60361.315396553 2024-02-21T07:34:10.262200+00:00 19994330.290000021458 29000000.004999998957 27870000.014999989420 3959500.015999913216 60361.315407944 2024-02-21T07:34:11.246342+00:00 19994330.291999999434 29000000.029999971390 27870000.019000049680 3956539.944000006188 60361.315419696 2024-02-21T07:34:12.261726+00:00 19994330.288999971002 28999999.962000008672 27869999.967000011355 3962275.018000007141 60361.315431086 2024-02-21T07:34:13.245868+00:00 19994330.291000008583 28999999.988000039011 27869999.970000028610 3966249.021000028122 60361.315442839 2024-02-21T07:34:14.261253+00:00 19994330.296000000089 29000000.028000000864 27870000.041000008583 3960921.064000010025 60361.315454229 2024-02-21T07:34:15.245394+00:00 19994330.282999988645 29000000.001999970526 27869999.977999929339 3962358.868000030983 60361.315465981 2024-02-21T07:34:16.260779+00:00 19994330.290000021458 28999999.991000000387 27870000.042000059038 3961174.023000001907 60361.315477372 2024-02-21T07:34:17.244920+00:00 19994330.287999991328 29000000.002000000328 27869999.954999919981 3957342.058999896049 60361.315489124 2024-02-21T07:34:18.260305+00:00 19994330.290000021458 28999999.982000008225 27870000.039000030607 3955830.911000012886 60361.315500515 2024-02-21T07:34:19.244447+00:00 19994330.290999948978 28999999.991999998689 27869999.940000060946 3958682.145000100136 60361.315512266 2024-02-21T07:34:20.259831+00:00 19994330.293999969959 29000000.040999989957 27870000.028000000864 3962161.863999962807 60361.315523657 2024-02-21T07:34:21.243972+00:00 19994330.292000059038 29000000.002000000328 27869999.962000001222 3961808.031000018120 60361.315535409 2024-02-21T07:34:22.259357+00:00 19994330.286000009626 28999999.986000001431 27870000.024999998510 3959416.134999989998 60361.315546800 2024-02-21T07:34:23.243499+00:00 19994330.289999961853 28999999.971999999136 27870000.017000000924 3962178.781000018120 60361.315558552 2024-02-21T07:34:24.258883+00:00 19994330.290000081062 29000000.015000019222 27869999.995999988168 3966037.082999945153 60361.315569942 2024-02-21T07:34:25.243025+00:00 19994330.286999940872 29000000.000000000000 27870000.007000010461 3954031.059000014793 60361.315581695 2024-02-21T07:34:26.258409+00:00 19994330.289999961853 28999999.974999960512 27869999.989999979734 3961413.013999938965 60361.315593085 2024-02-21T07:34:27.242551+00:00 19994330.294000029564 29000000.032999988645 27870000.018000010401 3961919.891000031959 60361.315604837 2024-02-21T07:34:28.257936+00:00 19994330.292999979109 28999999.971000019461 27869999.992000009865 3962768.966000080109 60361.315616228 2024-02-21T07:34:29.242078+00:00 19994330.287999991328 29000000.017000019550 27870000.011999990791 3960475.040999888908 60361.315627980 2024-02-21T07:34:30.257461+00:00 19994330.290000081062 28999999.977999988943 27869999.951000008732 3961702.020000100136 60361.315639370 2024-02-21T07:34:31.241603+00:00 19994330.288999918848 29000000.046999990940 27870000.037000000477 3962584.979999899864 60361.315651122 2024-02-21T07:34:32.256988+00:00 19994330.287999991328 28999999.962999999523 27870000.018000010401 3960884.110000013839 60361.315662694 2024-02-21T07:34:33.256751+00:00 19994330.290000081062 29000000.023999989033 27869999.991000000387 3960979.942000031006 60361.315674265 2024-02-21T07:34:34.256514+00:00 19994330.289000030607 28999999.982999980450 27870000.020999971777 3959121.988999962807 60361.315685837 2024-02-21T07:34:35.256277+00:00 19994330.294999960810 29000000.016000028700 27869999.967000011355 3955541.027000070084 60361.315697408 2024-02-21T07:34:36.256040+00:00 19994330.289000030607 28999999.995000001043 27869999.994000021368 3962139.980999947060 60361.315708979 2024-02-21T07:34:37.255804+00:00 19994330.289999961853 28999999.973000049591 27869999.986000001431 3961579.986999989022 60361.315720551 2024-02-21T07:34:38.255566+00:00 19994330.291000008583 29000000.028999920934 27870000.004000011832 3960933.053000092972 60361.315732122 2024-02-21T07:34:39.255330+00:00 19994330.286000009626 29000000.045000080019 27870000.042999979109 3961122.867999910843 60361.315743693 2024-02-21T07:34:40.255093+00:00 19994330.289999961853 28999999.964999910444 27869999.974000040442 3964153.090000032913 60361.315755264 2024-02-21T07:34:41.254856+00:00 19994330.291000008583 29000000.001000050455 27870000.028999920934 3960458.950000048149 60361.315766836 2024-02-21T07:34:42.254619+00:00 19994330.292999979109 29000000.016999959946 27870000.011000040919 3964397.097999929916 60361.315778407 2024-02-21T07:34:43.254382+00:00 19994330.284999970347 28999999.956000089645 27869999.873999949545 3961074.902999997139 60361.315789978 2024-02-21T07:34:44.254145+00:00 19994330.295000080019 28999999.974999900907 27870000.043000098318 3960944.065000057220 60361.315801550 2024-02-21T07:34:45.253908+00:00 19994330.289999961853 29000000.075000051409 27870000.082999940962 3957717.954999924172 60361.315813121 2024-02-21T07:34:46.253671+00:00 19994330.289000030607 28999999.953999999911 27869999.947000030428 3960570.981000065804 60361.315824693 2024-02-21T07:34:47.253434+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3956243.085000038147 60361.315836264 2024-02-21T07:34:48.253198+00:00 19994330.291999999434 29000000.024999979883 27869999.975999951363 3960914.965999960899 60361.315847835 2024-02-21T07:34:49.252961+00:00 19994330.291999999434 29000000.024999979883 27870000.036000009626 3960096.967000008095 60361.315859406 2024-02-21T07:34:50.252724+00:00 19994330.289999999106 28999999.978000041097 27870000.022999998182 3958871.064999938011 60361.315870978 2024-02-21T07:34:51.252487+00:00 19994330.289999999106 29000000.008999940008 27869999.980000019073 3961850.882000089157 60361.315882549 2024-02-21T07:34:52.252250+00:00 19994330.290000010282 28999999.968999978155 27869999.940999981016 3958320.070999979973 60361.315894120 2024-02-21T07:34:53.252013+00:00 19994330.290999989957 29000000.011999998242 27870000.045000080019 3958506.991999983788 60361.315905873 2024-02-21T07:34:54.267397+00:00 19994330.290000010282 28999999.982000008225 27870000.000000000000 3960149.023999928962 60361.315917263 2024-02-21T07:34:55.251539+00:00 19994330.289999991655 29000000.031999990344 27870000.013999938965 3960217.961000084877 60361.315929015 2024-02-21T07:34:56.266924+00:00 19994330.286000009626 28999999.993000000715 27870000.019999980927 3959489.143999934196 60361.315940406 2024-02-21T07:34:57.251065+00:00 19994330.290999978781 29000000.001000020653 27869999.994000080973 3956594.805000067223 60361.315951977 2024-02-21T07:34:58.250829+00:00 19994330.291000008583 28999999.984000001103 27869999.962999939919 3961213.133000016212 60361.315963549 2024-02-21T07:34:59.250591+00:00 19994330.293000008911 28999999.959999978542 27869999.952999949455 3968135.967000008095 60361.315975120 2024-02-21T07:35:00.250354+00:00 19994330.289999991655 29000000.064000010490 27870000.048000000417 3963431.045999885071 60361.315986691 2024-02-21T07:35:01.250117+00:00 19994330.288999971002 28999999.980000019073 27869999.984000001103 3964369.947000027169 60361.315998263 2024-02-21T07:35:02.249881+00:00 19994330.287000000477 28999999.986000001431 27870000.006000000983 3957734.950999975204 60361.316009834 2024-02-21T07:35:03.249644+00:00 19994330.291999999434 29000000.026999950409 27870000.036000009626 3961157.006000041962 60361.316021405 2024-02-21T07:35:04.249407+00:00 19994330.290000021458 29000000.011000040919 27869999.979999989271 3962208.070000051986 60361.316032976 2024-02-21T07:35:05.249170+00:00 19994330.291000008583 28999999.988999959081 27870000.024000018835 3963857.975999950897 60361.316044548 2024-02-21T07:35:06.248934+00:00 19994330.291000008583 29000000.005000051111 27870000.012999981642 3958814.958999990951 60361.316056119 2024-02-21T07:35:07.248697+00:00 19994330.291999999434 29000000.020999971777 27869999.958999991417 3961324.950999975204 60361.316067690 2024-02-21T07:35:08.248460+00:00 19994330.287999991328 28999999.956000030041 27870000.012000020593 3966153.144000052940 60361.316079262 2024-02-21T07:35:09.248222+00:00 19994330.291999999434 29000000.020999971777 27869999.979999989271 3958742.955999969970 60361.316090833 2024-02-21T07:35:10.247985+00:00 19994330.285000029951 28999999.980000019073 27870000.006999969482 3963594.986999989022 60361.316102405 2024-02-21T07:35:11.247749+00:00 19994330.289999961853 29000000.004999998957 27870000.021000031382 3959060.901000022888 60361.316113976 2024-02-21T07:35:12.247512+00:00 19994330.291000008583 29000000.042999979109 27869999.994000021368 3961413.029999970924 60361.316125547 2024-02-21T07:35:13.247275+00:00 19994330.291999999434 28999999.968999978155 27869999.995000001043 3961856.099000095855 60361.316137118 2024-02-21T07:35:14.247038+00:00 19994330.290000021458 28999999.993000030518 27869999.950999978930 3959117.945999979973 60361.316148690 2024-02-21T07:35:15.246801+00:00 19994330.289000030607 29000000.001000050455 27870000.038999971002 3962083.986999989022 60361.316160261 2024-02-21T07:35:16.246564+00:00 19994330.291999939829 29000000.021999958903 27869999.992000039667 3957968.015999913216 60361.316172013 2024-02-21T07:35:17.261949+00:00 19994330.287999991328 28999999.970000028610 27870000.008999999613 3964676.028000115883 60361.316183404 2024-02-21T07:35:18.246090+00:00 19994330.289000030607 28999999.981999989599 27869999.942999958992 3960664.982999920845 60361.316195156 2024-02-21T07:35:19.261475+00:00 19994330.291000008583 29000000.049000021070 27870000.026000019163 3960265.958999990951 60361.316206547 2024-02-21T07:35:20.245616+00:00 19994330.289999961853 28999999.942999958992 27870000.026999950409 3961226.027000070084 60361.316218299 2024-02-21T07:35:21.261002+00:00 19994330.290000081062 29000000.036000009626 27869999.984000090510 3958327.032999991905 60361.316229689 2024-02-21T07:35:22.245143+00:00 19994330.291000008583 28999999.983999971300 27870000.011999960989 3959687.904999970924 60361.316241441 2024-02-21T07:35:23.260527+00:00 19994330.290999889374 29000000.047000050545 27869999.996999979019 3958689.103000044823 60361.316252832 2024-02-21T07:35:24.244669+00:00 19994330.289000030607 28999999.971999999136 27870000.032000061125 3957789.997999907006 60361.316264584 2024-02-21T07:35:25.260053+00:00 19994330.289999961853 28999999.970999959856 27869999.985999941826 3956750.990000010002 60361.316275975 2024-02-21T07:35:26.244196+00:00 19994330.287000060081 29000000.042000059038 27870000.034999970347 3960938.927000000142 60361.316287727 2024-02-21T07:35:27.259580+00:00 19994330.292000059038 28999999.972999930382 27869999.957000020891 3962734.016999999061 60361.316299117 2024-02-21T07:35:28.243722+00:00 19994330.288999918848 28999999.998000029474 27870000.004000071436 3962926.009000001010 60361.316310870 2024-02-21T07:35:29.259106+00:00 19994330.292000059038 28999999.988999959081 27870000.019999980927 3960219.977999997791 60361.316322260 2024-02-21T07:35:30.243247+00:00 19994330.292999979109 29000000.030000001192 27870000.000999931246 3960410.988000002224 60361.316334012 2024-02-21T07:35:31.258632+00:00 19994330.289000030607 28999999.992000009865 27869999.982000108808 3963017.009999997914 60361.316345403 2024-02-21T07:35:32.242774+00:00 19994330.288999918848 28999999.993000000715 27869999.968999978155 3960094.108000002801 60361.316357154 2024-02-21T07:35:33.258159+00:00 19994330.287999991328 29000000.004999998957 27870000.036999940872 3961916.875000000000 60361.316368545 2024-02-21T07:35:34.242299+00:00 19994330.290000081062 29000000.001999989152 27869999.945000048727 3957676.056999995839 60361.316380297 2024-02-21T07:35:35.257684+00:00 19994330.286999940872 28999999.982000019401 27870000.042999979109 3957600.085000000894 60361.316391688 2024-02-21T07:35:36.241827+00:00 19994330.292000059038 29000000.035000000149 27870000.013000011444 3959754.873000002932 60361.316403440 2024-02-21T07:35:37.257211+00:00 19994330.294000029564 28999999.998999979347 27869999.996999979019 3956178.956999994814 60361.316415011 2024-02-21T07:35:38.256974+00:00 19994330.289999961853 28999999.958000030369 27869999.952000018209 3956517.001000002027 60361.316426583 2024-02-21T07:35:39.256737+00:00 19994330.291000008583 29000000.039999961853 27870000.052000001073 3957397.101000003982 60361.316438154 2024-02-21T07:35:40.256501+00:00 19994330.289000030607 28999999.988000039011 27870000.004999998957 3959877.916000001132 60361.316449725 2024-02-21T07:35:41.256263+00:00 19994330.288999918848 28999999.984999950975 27869999.932000011206 3955664.046999997925 60361.316461297 2024-02-21T07:35:42.256027+00:00 19994330.287000000477 29000000.017000019550 27870000.036999989301 3958235.044999993872 60361.316472868 2024-02-21T07:35:43.255789+00:00 19994330.293999999762 29000000.001999970526 27870000.041000008583 3958331.961999997031 60361.316484439 2024-02-21T07:35:44.255552+00:00 19994330.289999991655 28999999.983000040054 27869999.958999991417 3964952.035000010859 60361.316496011 2024-02-21T07:35:45.255316+00:00 19994330.289000000805 28999999.977000001818 27869999.988999988884 3960622.938999996055 60361.316507582 2024-02-21T07:35:46.255078+00:00 19994330.290999989957 29000000.028000000864 27870000.048000011593 3958440.052000001073 60361.316519153 2024-02-21T07:35:47.254842+00:00 19994330.289000000805 29000000.031000021845 27869999.967000011355 3959560.981999992859 60361.316530725 2024-02-21T07:35:48.254605+00:00 19994330.290000010282 28999999.971999999136 27870000.032000008970 3955775.997000008821 60361.316542296 2024-02-21T07:35:49.254368+00:00 19994330.289999991655 28999999.988999959081 27869999.966000020504 3961903.973999992013 60361.316553867 2024-02-21T07:35:50.254131+00:00 19994330.289000000805 29000000.021999958903 27870000.016999959946 3958954.086000009906 60361.316565439 2024-02-21T07:35:51.253894+00:00 19994330.291999999434 29000000.018000010401 27869999.979000028223 3958448.893999993801 60361.316577010 2024-02-21T07:35:52.253657+00:00 19994330.288000021130 28999999.992000099272 27870000.041999999434 3962145.077000007033 60361.316588582 2024-02-21T07:35:53.253420+00:00 19994330.292999979109 29000000.003999948502 27869999.953000009060 3961807.957999988925 60361.316600152 2024-02-21T07:35:54.253183+00:00 19994330.289000000805 28999999.993999961764 27870000.007999960333 3959943.064000010025 60361.316611724 2024-02-21T07:35:55.252946+00:00 19994330.291999999434 28999999.986000061035 27869999.951000031084 3963593.965999991167 60361.316623295 2024-02-21T07:35:56.252710+00:00 19994330.287999991328 28999999.985000010580 27870000.041999999434 3958483.916000009049 60361.316634686 2024-02-21T07:35:57.236851+00:00 19994330.289000030607 29000000.050999999046 27870000.054000020027 3963223.110999986995 60361.316646438 2024-02-21T07:35:58.252235+00:00 19994330.287000000477 28999999.974999900907 27869999.944000009447 3960838.001000002027 60361.316657828 2024-02-21T07:35:59.236377+00:00 19994330.289999961853 29000000.025000099093 27870000.072999950498 3961933.942000017036 60361.316669581 2024-02-21T07:36:00.251762+00:00 19994330.296000000089 28999999.985999941826 27869999.922999981791 3957732.009999989998 60361.316681152 2024-02-21T07:36:01.251525+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3961681.976999998093 60361.316692723 2024-02-21T07:36:02.251288+00:00 19994330.292000059038 29000000.014000058174 27870000.007000088692 3957001.997000008821 60361.316704295 2024-02-21T07:36:03.251051+00:00 19994330.291999999434 28999999.991999980062 27870000.049999948591 3961776.993000001181 60361.316715866 2024-02-21T07:36:04.250815+00:00 19994330.284999970347 29000000.019999980927 27869999.957999940962 3959503.039000004996 60361.316727437 2024-02-21T07:36:05.250577+00:00 19994330.289000030607 28999999.973999980837 27870000.020000100136 3961783.959999979008 60361.316739009 2024-02-21T07:36:06.250341+00:00 19994330.291999999434 29000000.019000049680 27869999.958999991417 3960790.104000002146 60361.316750580 2024-02-21T07:36:07.250104+00:00 19994330.289999961853 29000000.010000001639 27870000.088999990374 3957414.839000015985 60361.316762151 2024-02-21T07:36:08.249867+00:00 19994330.289999961853 28999999.975999999791 27869999.945999979973 3962049.141000003088 60361.316773722 2024-02-21T07:36:09.249630+00:00 19994330.291000008583 29000000.022999998182 27869999.985000010580 3963690.013999999035 60361.316785294 2024-02-21T07:36:10.249393+00:00 19994330.290000081062 28999999.986999999732 27870000.008000019938 3959930.984999984968 60361.316796865 2024-02-21T07:36:11.249156+00:00 19994330.287999991328 28999999.995000001043 27870000.054999951273 3959881.994000018109 60361.316808437 2024-02-21T07:36:12.248919+00:00 19994330.291999939829 28999999.988000009209 27869999.906000021845 3963783.011999994982 60361.316820008 2024-02-21T07:36:13.248683+00:00 19994330.287000060081 29000000.006999999285 27870000.032999988645 3963785.966999977827 60361.316831579 2024-02-21T07:36:14.248446+00:00 19994330.291999939829 29000000.004999998957 27870000.026999950409 3951022.898000001907 60361.316843151 2024-02-21T07:36:15.248208+00:00 19994330.291000008583 29000000.012999981642 27869999.975000020117 3956457.034000008833 60361.316854722 2024-02-21T07:36:16.247972+00:00 19994330.289000030607 28999999.979000028223 27869999.998000029474 3959123.027999997139 60361.316866293 2024-02-21T07:36:17.247735+00:00 19994330.292000059038 28999999.982999980450 27869999.980000000447 3960898.995999991894 60361.316877864 2024-02-21T07:36:18.247498+00:00 19994330.287999991328 29000000.013000011444 27870000.019999999553 3961695.025000005960 60361.316889436 2024-02-21T07:36:19.247261+00:00 19994330.291000008583 29000000.013000011444 27869999.988999988884 3962188.988000005018 60361.316901007 2024-02-21T07:36:20.247024+00:00 19994330.288999918848 29000000.007999960333 27870000.052999999374 3963630.022000014782 60361.316912578 2024-02-21T07:36:21.246786+00:00 19994330.292000059038 29000000.007000029087 27869999.993000000715 3960605.030000001192 60361.316924150 2024-02-21T07:36:22.246550+00:00 19994330.291000008583 28999999.960999969393 27869999.974000010639 3955437.922999978065 60361.316935721 2024-02-21T07:36:23.246313+00:00 19994330.286000009626 29000000.034000039101 27869999.997999999672 3959602.057999997865 60361.316947473 2024-02-21T07:36:24.261697+00:00 19994330.296000000089 28999999.985000010580 27869999.977000001818 3960066.033000022173 60361.316958864 2024-02-21T07:36:25.245839+00:00 19994330.289999961853 28999999.991999980062 27870000.025000009686 3958499.914999992121 60361.316970616 2024-02-21T07:36:26.261222+00:00 19994330.289999961853 28999999.983000040054 27869999.994000021368 3964661.912000000011 60361.316982007 2024-02-21T07:36:27.245366+00:00 19994330.284000039101 29000000.039999961853 27870000.032000008970 3958100.099999994040 60361.316993759 2024-02-21T07:36:28.260750+00:00 19994330.292999979109 28999999.985000010580 27869999.968999978155 3963927.118999987841 60361.317005149 2024-02-21T07:36:29.244892+00:00 19994330.287000060081 29000000.003000020981 27869999.923999968916 3963545.853000015020 60361.317016901 2024-02-21T07:36:30.260276+00:00 19994330.291000008583 29000000.002999901772 27870000.130000051111 3961410.995999991894 60361.317028292 2024-02-21T07:36:31.244418+00:00 19994330.293999910355 29000000.000000000000 27869999.945999979973 3956468.038000016939 60361.317040044 2024-02-21T07:36:32.259802+00:00 19994330.290000081062 29000000.001000050455 27869999.977000001818 3957068.011999994982 60361.317051434 2024-02-21T07:36:33.243944+00:00 19994330.289999961853 29000000.003000020981 27870000.046000000089 3958791.983999996912 60361.317063187 2024-02-21T07:36:34.259329+00:00 19994330.287999991328 29000000.000000000000 27870000.023999989033 3961288.740999997128 60361.317074577 2024-02-21T07:36:35.243470+00:00 19994330.289999961853 28999999.995000001043 27869999.963999990374 3960327.319000006188 60361.317086329 2024-02-21T07:36:36.258854+00:00 19994330.287999998778 28999999.995000001043 27869999.955000039190 3963652.949000000954 60361.317097720 2024-02-21T07:36:37.242997+00:00 19994330.293000001460 29000000.031000021845 27870000.041999939829 3960955.052999972831 60361.317109472 2024-02-21T07:36:38.258381+00:00 19994330.289000000805 28999999.969999909401 27870000.007000088692 3961537.921999990940 60361.317120863 2024-02-21T07:36:39.242523+00:00 19994330.291000008583 29000000.019000049680 27869999.952999949455 3966390.008000016212 60361.317132615 2024-02-21T07:36:40.257907+00:00 19994330.289999991655 28999999.955000039190 27870000.034999970347 3962108.990999997128 60361.317144005 2024-02-21T07:36:41.242049+00:00 19994330.289000000805 29000000.020999908447 27869999.973000049591 3960304.962000011932 60361.317155757 2024-02-21T07:36:42.257434+00:00 19994330.289000000805 29000000.014999989420 27869999.985999941826 3958579.050000011921 60361.317167148 2024-02-21T07:36:43.241575+00:00 19994330.292999979109 29000000.003000020981 27870000.042999979109 3960892.111000000965 60361.317178900 2024-02-21T07:36:44.256960+00:00 19994330.288000021130 28999999.986999999732 27870000.034000039101 3963125.902000010014 60361.317190471 2024-02-21T07:36:45.256723+00:00 19994330.289999991655 29000000.004999998957 27869999.963999990374 3967234.018000007141 60361.317202043 2024-02-21T07:36:46.256486+00:00 19994330.291000008583 29000000.015000000596 27869999.983000040054 3963465.930999993812 60361.317213614 2024-02-21T07:36:47.256249+00:00 19994330.291000008583 28999999.974000010639 27869999.993000030518 3961519.048999965191 60361.317225185 2024-02-21T07:36:48.256012+00:00 19994330.289999961853 28999999.988000009209 27870000.001999970526 3964924.995999991894 60361.317236757 2024-02-21T07:36:49.255775+00:00 19994330.291999999434 29000000.035999979824 27870000.072999950498 3964429.916999996174 60361.317248328 2024-02-21T07:36:50.255539+00:00 19994330.286000009626 28999999.995000001043 27869999.919000029564 3963464.149000049103 60361.317259899 2024-02-21T07:36:51.255302+00:00 19994330.291000008583 28999999.988000009209 27870000.014999989420 3962182.977999985218 60361.317271471 2024-02-21T07:36:52.255064+00:00 19994330.290000021458 28999999.978999968618 27869999.976000070572 3964302.990000010002 60361.317283042 2024-02-21T07:36:53.254827+00:00 19994330.291000008583 29000000.030000030994 27870000.042999979109 3963008.995000004768 60361.317294433 2024-02-21T07:36:54.238969+00:00 19994330.287000000477 29000000.005999978632 27870000.010999921709 3962966.981999992859 60361.317306185 2024-02-21T07:36:55.254353+00:00 19994330.293999969959 28999999.979000028223 27869999.971000079066 3961215.047999978065 60361.317317575 2024-02-21T07:36:56.238496+00:00 19994330.289000030607 29000000.016999959946 27870000.026999998838 3962165.004999995232 60361.317329328 2024-02-21T07:36:57.253880+00:00 19994330.289999961853 28999999.984000030905 27869999.971000000834 3960541.953999996185 60361.317340718 2024-02-21T07:36:58.238022+00:00 19994330.289000030607 29000000.022000011057 27870000.074000000954 3962205.000000000000 60361.317352470 2024-02-21T07:36:59.253406+00:00 19994330.287000000477 28999999.940000001341 27869999.904000010341 3964453.091000020970 60361.317363861 2024-02-21T07:37:00.237548+00:00 19994330.292999979109 29000000.029999971390 27870000.021000001580 3959571.927999972831 60361.317375612 2024-02-21T07:37:01.252932+00:00 19994330.290000021458 29000000.035000029951 27870000.012999981642 3955097.881000041962 60361.317387003 2024-02-21T07:37:02.237074+00:00 19994330.291999999434 28999999.987999979407 27869999.996000021696 3959092.053999959957 60361.317398755 2024-02-21T07:37:03.252458+00:00 19994330.291000008583 28999999.967000011355 27869999.977000001818 3958487.083999990951 60361.317410146 2024-02-21T07:37:04.236600+00:00 19994330.288999918848 29000000.001000050455 27869999.977000001818 3957788.998000026215 60361.317421898 2024-02-21T07:37:05.251984+00:00 19994330.286000009626 29000000.015999909490 27870000.047999981791 3959347.925000011921 60361.317433288 2024-02-21T07:37:06.236126+00:00 19994330.291000008583 29000000.003000020981 27869999.989000018686 3959161.047999978065 60361.317445041 2024-02-21T07:37:07.251511+00:00 19994330.289000030607 29000000.014999989420 27870000.046000000089 3957977.910000026226 60361.317456612 2024-02-21T07:37:08.251273+00:00 19994330.291999939829 28999999.985000010580 27869999.972999989986 3956726.120000004768 60361.317468183 2024-02-21T07:37:09.251037+00:00 19994330.292000059038 28999999.988000039011 27869999.996999979019 3960291.990999997128 60361.317479755 2024-02-21T07:37:10.250800+00:00 19994330.292000059038 29000000.016000028700 27869999.967999991030 3957651.974999963772 60361.317491326 2024-02-21T07:37:11.250563+00:00 19994330.288999918848 28999999.998999949545 27870000.096000019461 3959887.087000011932 60361.317502897 2024-02-21T07:37:12.250326+00:00 19994330.291000008583 29000000.021000031382 27869999.917999979109 3957294.958999990951 60361.317514469 2024-02-21T07:37:13.250090+00:00 19994330.289000030607 28999999.995999928564 27870000.044000029564 3961065.948000013828 60361.317526040 2024-02-21T07:37:14.249853+00:00 19994330.286000009626 28999999.985000010580 27869999.971999939531 3961912.005999981891 60361.317537611 2024-02-21T07:37:15.249615+00:00 19994330.289999961853 29000000.017000079155 27870000.049000021070 3960412.964000045788 60361.317549183 2024-02-21T07:37:16.249379+00:00 19994330.294999960810 28999999.986999988556 27869999.963999990374 3957170.001999973785 60361.317560754 2024-02-21T07:37:17.249142+00:00 19994330.288000110537 28999999.985999941826 27870000.022000070661 3966409.092999995220 60361.317572325 2024-02-21T07:37:18.248905+00:00 19994330.289999961853 28999999.998000029474 27869999.929999951273 3957024.908999979030 60361.317583897 2024-02-21T07:37:19.248668+00:00 19994330.291999939829 28999999.990000009537 27870000.070999979973 3959011.087999999989 60361.317595468 2024-02-21T07:37:20.248431+00:00 19994330.290000081062 29000000.031000021845 27869999.981999989599 3961746.913000047207 60361.317607039 2024-02-21T07:37:21.248195+00:00 19994330.286000009626 28999999.989000000060 27869999.979000091553 3956355.006999969017 60361.317618610 2024-02-21T07:37:22.247958+00:00 19994330.291000008583 28999999.991000000387 27869999.980999950320 3964421.915000020992 60361.317630182 2024-02-21T07:37:23.247720+00:00 19994330.296999931335 29000000.028999999166 27869999.998999949545 3960721.124000012875 60361.317641753 2024-02-21T07:37:24.247484+00:00 19994330.284000039101 28999999.975999999791 27870000.028000000864 3963515.020999968052 60361.317653324 2024-02-21T07:37:25.247247+00:00 19994330.289000030607 29000000.008000019938 27869999.983000040054 3956932.934000014793 60361.317664896 2024-02-21T07:37:26.247010+00:00 19994330.290999889374 29000000.013999998569 27870000.052999969572 3960436.033999979030 60361.317676467 2024-02-21T07:37:27.246772+00:00 19994330.291000008583 28999999.981999989599 27869999.952000018209 3960720.930999993812 60361.317688039 2024-02-21T07:37:28.246536+00:00 19994330.290000081062 28999999.995999988168 27870000.019000049680 3961299.023999989033 60361.317699791 2024-02-21T07:37:29.261920+00:00 19994330.289000000805 28999999.996999979019 27869999.975999951363 3959503.932000041008 60361.317711181 2024-02-21T07:37:30.246062+00:00 19994330.291000001132 29000000.057000041008 27870000.042999979109 3959289.140999972820 60361.317722933 2024-02-21T07:37:31.261447+00:00 19994330.289000000805 28999999.909999970347 27869999.939000010490 3957135.027000010014 60361.317734324 2024-02-21T07:37:32.245588+00:00 19994330.289999999106 29000000.029000040144 27870000.065999981016 3957885.948000013828 60361.317746076 2024-02-21T07:37:33.260973+00:00 19994330.291000008583 28999999.991999980062 27869999.962000008672 3953800.020999968052 60361.317757467 2024-02-21T07:37:34.245115+00:00 19994330.288999989629 29000000.001999970526 27869999.978000000119 3960226.965000032913 60361.317769219 2024-02-21T07:37:35.260498+00:00 19994330.291999999434 29000000.058000031859 27870000.036000009626 3958589.995999991894 60361.317780609 2024-02-21T07:37:36.244640+00:00 19994330.288000021130 28999999.991000000387 27870000.028000000864 3963090.056999980938 60361.317792362 2024-02-21T07:37:37.260025+00:00 19994330.289999991655 28999999.958000000566 27869999.954999998212 3956639.012000023853 60361.317803752 2024-02-21T07:37:38.244167+00:00 19994330.286000009626 28999999.972999989986 27870000.000999998301 3958047.889999986161 60361.317815504 2024-02-21T07:37:39.259551+00:00 19994330.295999970287 29000000.038000050932 27870000.052999999374 3961429.125999987125 60361.317826895 2024-02-21T07:37:40.243693+00:00 19994330.289000000805 28999999.957999940962 27869999.900000009686 3959150.905000030994 60361.317838646 2024-02-21T07:37:41.259077+00:00 19994330.291999999434 29000000.050999999046 27870000.060999989510 3962206.064999938011 60361.317850037 2024-02-21T07:37:42.243220+00:00 19994330.291000008583 29000000.006000038236 27869999.986000001431 3957183.985000013839 60361.317861789 2024-02-21T07:37:43.258604+00:00 19994330.287000000477 28999999.990999940783 27870000.014999989420 3959983.979000092018 60361.317873180 2024-02-21T07:37:44.242745+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3960239.108999968041 60361.317884932 2024-02-21T07:37:45.258129+00:00 19994330.289000030607 28999999.986999988556 27870000.002000030130 3962060.909999967087 60361.317896322 2024-02-21T07:37:46.242271+00:00 19994330.291999999434 29000000.022999998182 27869999.993999961764 3960586.024999976158 60361.317908075 2024-02-21T07:37:47.257656+00:00 19994330.292999979109 29000000.008999940008 27870000.032000008970 3959051.921000003815 60361.317919465 2024-02-21T07:37:48.241798+00:00 19994330.292999979109 29000000.001000050455 27870000.017000019550 3958872.945000051986 60361.317931217 2024-02-21T07:37:49.257182+00:00 19994330.285000029951 29000000.013000011444 27869999.990000009537 3962191.060999989975 60361.317942608 2024-02-21T07:37:50.241324+00:00 19994330.291000008583 28999999.960999969393 27869999.995000001043 3959213.976999998093 60361.317954360 2024-02-21T07:37:51.256709+00:00 19994330.289999961853 29000000.014000058174 27869999.948000010103 3960296.031000018120 60361.317965931 2024-02-21T07:37:52.256472+00:00 19994330.289000030607 29000000.013999938965 27870000.026999950409 3958351.074000000954 60361.317977322 2024-02-21T07:37:53.240614+00:00 19994330.287000000477 28999999.952000018209 27869999.948000069708 3957832.021000028122 60361.317989074 2024-02-21T07:37:54.255998+00:00 19994330.291999999434 29000000.060999989510 27870000.099999900907 3961388.006999969017 60361.318000465 2024-02-21T07:37:55.240139+00:00 19994330.291999999434 28999999.988000039011 27869999.922000050545 3957790.929999948014 60361.318012217 2024-02-21T07:37:56.255524+00:00 19994330.286999940872 28999999.957000020891 27870000.003999948502 3959003.978000044823 60361.318023607 2024-02-21T07:37:57.239666+00:00 19994330.294000029564 29000000.028999920934 27870000.050999999046 3962538.018999934196 60361.318035359 2024-02-21T07:37:58.255050+00:00 19994330.289000030607 28999999.995000001043 27869999.946000099182 3960218.980000019073 60361.318046750 2024-02-21T07:37:59.239192+00:00 19994330.289999961853 28999999.986000001431 27870000.001999970526 3961239.968999981880 60361.318058502 2024-02-21T07:38:00.254577+00:00 19994330.289000030607 29000000.050000000745 27870000.072000030428 3963642.925000071991 60361.318069892 2024-02-21T07:38:01.238719+00:00 19994330.289999961853 28999999.982000008225 27869999.945999979973 3958240.052999972831 60361.318081645 2024-02-21T07:38:02.254103+00:00 19994330.292000059038 28999999.962000001222 27870000.032999988645 3962326.105000019073 60361.318093035 2024-02-21T07:38:03.238244+00:00 19994330.291000008583 29000000.023999989033 27870000.000000000000 3964367.942000031006 60361.318104787 2024-02-21T07:38:04.253629+00:00 19994330.289999961853 28999999.988000009209 27869999.977999929339 3961535.967999935150 60361.318116178 2024-02-21T07:38:05.237770+00:00 19994330.289999961853 29000000.023999989033 27870000.012000080198 3960464.993999958038 60361.318127930 2024-02-21T07:38:06.253155+00:00 19994330.289000030607 28999999.991000000387 27869999.978999968618 3962732.970000029076 60361.318139321 2024-02-21T07:38:07.237296+00:00 19994330.287000060081 28999999.958999991417 27869999.965999960899 3963097.111999989022 60361.318151073 2024-02-21T07:38:08.252681+00:00 19994330.291000008583 29000000.053000029176 27870000.075000051409 3960592.968000053894 60361.318162463 2024-02-21T07:38:09.236822+00:00 19994330.289999961853 28999999.986000001431 27869999.981999989599 3964190.949000000954 60361.318174215 2024-02-21T07:38:10.252208+00:00 19994330.289000030607 29000000.008000019938 27870000.011000040919 3966292.037999988068 60361.318185606 2024-02-21T07:38:11.236349+00:00 19994330.291999939829 28999999.984999950975 27870000.010999921709 3962512.116999983788 60361.318197358 2024-02-21T07:38:12.251733+00:00 19994330.292000059038 28999999.991000000387 27869999.937000039965 3962770.868000030983 60361.318208929 2024-02-21T07:38:13.251497+00:00 19994330.289999961853 29000000.018999990076 27870000.043999999762 3958766.000999927986 60361.318220501 2024-02-21T07:38:14.251259+00:00 19994330.289999961853 28999999.979000028223 27869999.969000000507 3962308.924000024796 60361.318232072 2024-02-21T07:38:15.251023+00:00 19994330.287999991328 28999999.989000018686 27870000.021000001580 3960624.082000017166 60361.318243643 2024-02-21T07:38:16.250786+00:00 19994330.287000060081 29000000.011999960989 27869999.966000009328 3958579.085999966133 60361.318255215 2024-02-21T07:38:17.250549+00:00 19994330.292999979109 29000000.041000008583 27870000.052999999374 3962336.902000070084 60361.318266786 2024-02-21T07:38:18.250312+00:00 19994330.289999961853 28999999.980000019073 27869999.977999988943 3959018.026000022888 60361.318278357 2024-02-21T07:38:19.250075+00:00 19994330.291000008583 28999999.983000040054 27869999.946000009775 3965492.029999970924 60361.318289929 2024-02-21T07:38:20.249839+00:00 19994330.292000059038 28999999.985999941826 27870000.062000010163 3957035.898000001907 60361.318301500 2024-02-21T07:38:21.249602+00:00 19994330.287999991328 29000000.006999969482 27869999.956000000238 3960280.014999986161 60361.318313072 2024-02-21T07:38:22.249364+00:00 19994330.291000008583 29000000.019000049680 27870000.054000020027 3960830.004999995232 60361.318324643 2024-02-21T07:38:23.249127+00:00 19994330.289999999106 28999999.993999961764 27869999.977999988943 3963730.965000032913 60361.318336214 2024-02-21T07:38:24.248891+00:00 19994330.287999998778 29000000.016999959946 27870000.048999968916 3958706.092999935150 60361.318347786 2024-02-21T07:38:25.248654+00:00 19994330.290999989957 28999999.970000028610 27869999.944999989122 3958348.968999981880 60361.318359357 2024-02-21T07:38:26.248417+00:00 19994330.293999999762 29000000.019000049680 27870000.020000040531 3961226.090000032913 60361.318370928 2024-02-21T07:38:27.248180+00:00 19994330.287000000477 29000000.006999969482 27869999.981999989599 3958950.884999989998 60361.318382499 2024-02-21T07:38:28.247943+00:00 19994330.290000010282 28999999.991999980062 27870000.026000019163 3961300.106000065804 60361.318394070 2024-02-21T07:38:29.247706+00:00 19994330.291000008583 29000000.004000071436 27869999.994999948889 3956606.942999958992 60361.318405642 2024-02-21T07:38:30.247470+00:00 19994330.289999991655 28999999.992999911308 27869999.955000039190 3962670.001999973785 60361.318417213 2024-02-21T07:38:31.247231+00:00 19994330.287999991328 29000000.024000048637 27870000.045000020415 3958262.985000013839 60361.318428785 2024-02-21T07:38:32.246995+00:00 19994330.290000021458 29000000.003999948502 27870000.003999948502 3960123.034000039101 60361.318440356 2024-02-21T07:38:33.246757+00:00 19994330.291999999434 28999999.973000049591 27869999.980000019073 3960869.049999951851 60361.318451928 2024-02-21T07:38:34.246522+00:00 19994330.287999991328 28999999.978999968618 27869999.998999949545 3960944.866000055801 60361.318463499 2024-02-21T07:38:35.246285+00:00 19994330.292999979109 29000000.010000001639 27870000.025000099093 3959398.004999995232 60361.318475251 2024-02-21T07:38:36.261669+00:00 19994330.289000030607 28999999.978999990970 27869999.957999940962 3962423.077999948990 60361.318486641 2024-02-21T07:38:37.245811+00:00 19994330.291000008583 29000000.013000000268 27870000.034000039101 3956641.083000063896 60361.318498394 2024-02-21T07:38:38.261195+00:00 19994330.288999971002 29000000.037000000477 27869999.958999991417 3962269.899999976158 60361.318509784 2024-02-21T07:38:39.245336+00:00 19994330.287000000477 28999999.999000001699 27870000.033999919891 3957495.990000010002 60361.318521536 2024-02-21T07:38:40.260722+00:00 19994330.290000021458 28999999.969999998808 27869999.990000009537 3961980.046999930870 60361.318532926 2024-02-21T07:38:41.244864+00:00 19994330.291000008583 29000000.002000000328 27870000.026000019163 3961872.029000043869 60361.318544679 2024-02-21T07:38:42.260248+00:00 19994330.291999999434 29000000.030000001192 27869999.968999978155 3958255.019999980927 60361.318556069 2024-02-21T07:38:43.244390+00:00 19994330.288999971002 28999999.977000001818 27870000.008000019938 3957620.978999971878 60361.318567821 2024-02-21T07:38:44.259774+00:00 19994330.292999979109 29000000.008000019938 27870000.006000038236 3961466.867000102997 60361.318579212 2024-02-21T07:38:45.243916+00:00 19994330.287000000477 29000000.008999999613 27869999.983000040054 3962494.060999989975 60361.318590964 2024-02-21T07:38:46.259300+00:00 19994330.289000030607 28999999.962999999523 27869999.968999978155 3958316.034999967087 60361.318602355 2024-02-21T07:38:47.243442+00:00 19994330.291000008583 29000000.046000000089 27870000.085999969393 3954287.980999947060 60361.318614107 2024-02-21T07:38:48.258827+00:00 19994330.289999961853 28999999.977999988943 27869999.967000011355 3955678.884999989998 60361.318625497 2024-02-21T07:38:49.242968+00:00 19994330.289999961853 29000000.004000011832 27869999.971999999136 3956449.060999989975 60361.318637250 2024-02-21T07:38:50.258353+00:00 19994330.292000059038 28999999.985000010580 27870000.021999958903 3957299.016000031959 60361.318648640 2024-02-21T07:38:51.242494+00:00 19994330.289999961853 29000000.023999989033 27870000.010000001639 3958285.018000007141 60361.318660211 2024-02-21T07:38:52.242257+00:00 19994330.290000081062 29000000.004000011832 27870000.015999998897 3957706.940999985207 60361.318671783 2024-02-21T07:38:53.242020+00:00 19994330.289999961853 29000000.002000030130 27870000.006000000983 3957123.128000020981 60361.318683354 2024-02-21T07:38:54.241784+00:00 19994330.287999991328 28999999.972999930382 27869999.953999999911 3957244.932000041008 60361.318694925 2024-02-21T07:38:55.241546+00:00 19994330.289999961853 29000000.037000060081 27870000.046999990940 3957645.031999946106 60361.318706497 2024-02-21T07:38:56.241310+00:00 19994330.290000081062 28999999.977000001818 27870000.000000000000 3962407.052000045776 60361.318718249 2024-02-21T07:38:57.256694+00:00 19994330.291999939829 29000000.002999901772 27869999.976000010967 3956670.830999969970 60361.318729639 2024-02-21T07:38:58.240836+00:00 19994330.290000081062 29000000.011000040919 27870000.018999990076 3952471.182999968994 60361.318741391 2024-02-21T07:38:59.256220+00:00 19994330.289999961853 29000000.014000058174 27869999.962999999523 3956607.924000024796 60361.318752782 2024-02-21T07:39:00.240362+00:00 19994330.291000008583 28999999.972999930382 27870000.002000000328 3960393.945000051986 60361.318764534 2024-02-21T07:39:01.255746+00:00 19994330.289000030607 28999999.989000078291 27870000.046999990940 3961902.077999948990 60361.318775925 2024-02-21T07:39:02.239889+00:00 19994330.286999940872 28999999.987999919802 27869999.953000009060 3961978.073000072967 60361.318787677 2024-02-21T07:39:03.255273+00:00 19994330.289999961853 28999999.983000040054 27869999.962999999523 3959163.935999989975 60361.318799067 2024-02-21T07:39:04.239415+00:00 19994330.292999979109 29000000.018000010401 27870000.026000019163 3954561.916000009049 60361.318810820 2024-02-21T07:39:05.254799+00:00 19994330.290000081062 29000000.016000028700 27870000.016999959946 3955022.105999947060 60361.318822210 2024-02-21T07:39:06.238941+00:00 19994330.292999979109 28999999.988999959081 27869999.957000020891 3955891.904999970924 60361.318833962 2024-02-21T07:39:07.254325+00:00 19994330.289000030607 29000000.019999980927 27870000.055999990553 3958019.825999975204 60361.318845353 2024-02-21T07:39:08.238468+00:00 19994330.288999918848 29000000.006999969482 27869999.986000001431 3958335.242000102997 60361.318857105 2024-02-21T07:39:09.253852+00:00 19994330.287000060081 29000000.006000038236 27870000.013000011444 3961801.001999973785 60361.318868496 2024-02-21T07:39:10.237993+00:00 19994330.291000008583 28999999.968999978155 27869999.965999960899 3958604.985000013839 60361.318880247 2024-02-21T07:39:11.253377+00:00 19994330.289000030607 29000000.046000000089 27870000.049000021070 3954972.954999924172 60361.318891638 2024-02-21T07:39:12.237519+00:00 19994330.290999889374 28999999.962000001222 27869999.986999988556 3959290.021000028122 60361.318903390 2024-02-21T07:39:13.252903+00:00 19994330.293000098318 28999999.975000001490 27869999.999000068754 3958833.942999958992 60361.318914780 2024-02-21T07:39:14.237046+00:00 19994330.288999918848 29000000.013000000268 27869999.943999890238 3956918.992000102997 60361.318926533 2024-02-21T07:39:15.252430+00:00 19994330.292000059038 28999999.973999988288 27870000.038000110537 3959997.030999898911 60361.318937923 2024-02-21T07:39:16.236571+00:00 19994330.286999940872 29000000.045999988914 27869999.993999961764 3956215.024000049103 60361.318949675 2024-02-21T07:39:17.251956+00:00 19994330.291000001132 29000000.010000020266 27870000.052000049502 3954857.016000031959 60361.318961066 2024-02-21T07:39:18.236097+00:00 19994330.289000000805 28999999.967999991030 27869999.960999969393 3960331.122999907006 60361.318972818 2024-02-21T07:39:19.251483+00:00 19994330.289999999106 29000000.030999988317 27870000.018000010401 3957036.836000084877 60361.318984389 2024-02-21T07:39:20.251245+00:00 19994330.290000010282 28999999.977000001818 27869999.960999969393 3958501.973999977112 60361.318995961 2024-02-21T07:39:21.251009+00:00 19994330.291999999434 28999999.997999999672 27870000.004000071436 3963369.078999996185 60361.319007532 2024-02-21T07:39:22.250771+00:00 19994330.290000010282 29000000.032999988645 27870000.063999891281 3958002.014000058174 60361.319019103 2024-02-21T07:39:23.250535+00:00 19994330.289000000805 28999999.934000018984 27869999.930999990553 3957272.983999968041 60361.319030675 2024-02-21T07:39:24.250298+00:00 19994330.290999978781 29000000.036000009626 27869999.994000080973 3958772.024999976158 60361.319042246 2024-02-21T07:39:25.250061+00:00 19994330.286000009626 29000000.041000008583 27870000.005999919027 3958251.973999977112 60361.319053818 2024-02-21T07:39:26.249824+00:00 19994330.293000008911 28999999.956999961287 27870000.034000039101 3959528.018000007141 60361.319065389 2024-02-21T07:39:27.249587+00:00 19994330.290999978781 29000000.011000040919 27869999.978999968618 3965837.960999966133 60361.319076960 2024-02-21T07:39:28.249350+00:00 19994330.291999999434 29000000.005999978632 27869999.973000049591 3958185.050999999046 60361.319088532 2024-02-21T07:39:29.249114+00:00 19994330.286000009626 28999999.949000000954 27870000.047999981791 3959897.022000073921 60361.319100103 2024-02-21T07:39:30.248876+00:00 19994330.291999999434 29000000.049999948591 27869999.971999999136 3957357.912999988068 60361.319111674 2024-02-21T07:39:31.248639+00:00 19994330.288999971002 29000000.009000059217 27870000.025999989361 3960413.072999954224 60361.319123245 2024-02-21T07:39:32.248402+00:00 19994330.291000008583 28999999.975999951363 27869999.940000008792 3962415.911000012886 60361.319134817 2024-02-21T07:39:33.248166+00:00 19994330.288000050932 29000000.019000049680 27870000.067999988794 3960222.027000070084 60361.319146388 2024-02-21T07:39:34.247929+00:00 19994330.288999971002 28999999.990999940783 27869999.971999999136 3960514.051999927033 60361.319157959 2024-02-21T07:39:35.247692+00:00 19994330.296999990940 29000000.024000048637 27869999.969000011683 3961753.850000023842 60361.319169531 2024-02-21T07:39:36.247455+00:00 19994330.287000000477 28999999.950999978930 27869999.986999988556 3961724.179999948014 60361.319181102 2024-02-21T07:39:37.247218+00:00 19994330.290000021458 29000000.034000039101 27870000.046999990940 3957152.836000084877 60361.319192674 2024-02-21T07:39:38.246982+00:00 19994330.288999971002 28999999.981999989599 27869999.980000019073 3959107.038999915123 60361.319204245 2024-02-21T07:39:39.246745+00:00 19994330.290000021458 29000000.011999960989 27869999.995999988168 3958211.073000072967 60361.319215816 2024-02-21T07:39:40.246507+00:00 19994330.289999961853 28999999.990000009537 27870000.023999989033 3962881.995999931823 60361.319227387 2024-02-21T07:39:41.246271+00:00 19994330.289000030607 29000000.011000040919 27869999.984000030905 3953845.981000065804 60361.319238959 2024-02-21T07:39:42.246034+00:00 19994330.291999999434 29000000.001999970526 27870000.033999979496 3961441.069999932777 60361.319250711 2024-02-21T07:39:43.261418+00:00 19994330.288999971002 29000000.001000050455 27870000.017000019550 3962671.042000054847 60361.319262101 2024-02-21T07:39:44.245560+00:00 19994330.289999961853 28999999.968999978155 27869999.944999989122 3962667.860999941826 60361.319273854 2024-02-21T07:39:45.260944+00:00 19994330.290000081062 29000000.004999998957 27870000.019999980927 3957016.060000061989 60361.319285244 2024-02-21T07:39:46.245087+00:00 19994330.292999979109 29000000.001999970526 27869999.971000019461 3958799.949000000954 60361.319296996 2024-02-21T07:39:47.260470+00:00 19994330.286000009626 29000000.004999998957 27870000.004000011832 3957756.136000037193 60361.319308387 2024-02-21T07:39:48.244613+00:00 19994330.289999961853 28999999.991000059992 27870000.008999999613 3960159.856999992859 60361.319320139 2024-02-21T07:39:49.259997+00:00 19994330.289999961853 29000000.030000001192 27870000.059999939054 3964081.004999995232 60361.319331530 2024-02-21T07:39:50.244138+00:00 19994330.290000081062 29000000.004000000656 27869999.969000101089 3959166.039999961853 60361.319343101 2024-02-21T07:39:51.243902+00:00 19994330.292999979109 28999999.992000009865 27869999.962999939919 3960378.947999954224 60361.319354672 2024-02-21T07:39:52.243665+00:00 19994330.291000008583 28999999.977000001818 27870000.008999940008 3960759.008000016212 60361.319366244 2024-02-21T07:39:53.243428+00:00 19994330.289999961853 29000000.008999999613 27870000.012000080198 3962454.123000026215 60361.319377815 2024-02-21T07:39:54.243191+00:00 19994330.289000030607 29000000.032000008970 27870000.022999998182 3963035.871999979019 60361.319389386 2024-02-21T07:39:55.242954+00:00 19994330.287999991328 28999999.974999990314 27869999.967999938875 3961361.013000010978 60361.319400957 2024-02-21T07:39:56.242717+00:00 19994330.289000030607 29000000.009999990463 27869999.998000029474 3963524.995000004768 60361.319412529 2024-02-21T07:39:57.242480+00:00 19994330.289999961853 28999999.971999999136 27870000.029000040144 3961483.924000001047 60361.319424100 2024-02-21T07:39:58.242243+00:00 19994330.289999961853 28999999.979999989271 27869999.962000008672 3964563.018999998923 60361.319435671 2024-02-21T07:39:59.242006+00:00 19994330.297000050545 29000000.055000010878 27870000.042999979109 3960680.039000000805 60361.319447243 2024-02-21T07:40:00.241770+00:00 19994330.284999970347 28999999.979000028223 27870000.011999960989 3957965.058000000194 60361.319458814 2024-02-21T07:40:01.241532+00:00 19994330.291000008583 29000000.016999959946 27869999.978999968618 3957554.028999999166 60361.319470385 2024-02-21T07:40:02.241296+00:00 19994330.289000030607 28999999.976000010967 27870000.034000039101 3958728.011999997776 60361.319481957 2024-02-21T07:40:03.241058+00:00 19994330.289000030607 28999999.995000001043 27869999.978000041097 3959636.948000003118 60361.319493709 2024-02-21T07:40:04.256443+00:00 19994330.289999961853 28999999.995999988168 27869999.957999940962 3960089.055999998003 60361.319505099 2024-02-21T07:40:05.240585+00:00 19994330.287999991328 29000000.032999988645 27870000.032000061125 3963972.978000000119 60361.319516852 2024-02-21T07:40:06.255969+00:00 19994330.292999979109 28999999.974000040442 27870000.002999901772 3957611.024999998976 60361.319528242 2024-02-21T07:40:07.240111+00:00 19994330.289999961853 28999999.992999970913 27869999.963000059128 3965691.065000005066 60361.319539994 2024-02-21T07:40:08.255496+00:00 19994330.292000059038 28999999.973000049591 27869999.993000000715 3960366.831999994814 60361.319551385 2024-02-21T07:40:09.239638+00:00 19994330.289999961853 29000000.041999939829 27870000.061000000685 3956399.025000005960 60361.319563137 2024-02-21T07:40:10.255022+00:00 19994330.291000001132 29000000.008000019938 27869999.989000000060 3963030.028999999166 60361.319574527 2024-02-21T07:40:11.239163+00:00 19994330.287999998778 29000000.008000019938 27869999.950999990106 3956968.960000000894 60361.319586279 2024-02-21T07:40:12.254548+00:00 19994330.289000000805 28999999.977000001818 27870000.049000009894 3956380.000999995042 60361.319597670 2024-02-21T07:40:13.238689+00:00 19994330.291999999434 29000000.046000000089 27870000.007999990135 3963893.001999997068 60361.319609422 2024-02-21T07:40:14.254074+00:00 19994330.285999998450 28999999.996999979019 27869999.995000001043 3957104.041000009049 60361.319620813 2024-02-21T07:40:15.238216+00:00 19994330.297000009567 28999999.958999991417 27869999.941000010818 3956906.981999992859 60361.319632565 2024-02-21T07:40:16.253600+00:00 19994330.286999989301 29000000.014000058174 27870000.065000001341 3957895.027999997139 60361.319643955 2024-02-21T07:40:17.237743+00:00 19994330.289000000805 29000000.056999921799 27870000.055000010878 3963297.873000010848 60361.319655708 2024-02-21T07:40:18.253127+00:00 19994330.289000000805 28999999.929000020027 27869999.883999999613 3957638.080999999773 60361.319667098 2024-02-21T07:40:19.237269+00:00 19994330.291999999434 28999999.990000009537 27870000.004999998957 3963730.037000000011 60361.319678850 2024-02-21T07:40:20.252653+00:00 19994330.289999991655 28999999.996000051498 27870000.022999998182 3965099.982999994885 60361.319690241 2024-02-21T07:40:21.236794+00:00 19994330.287000000477 29000000.046999931335 27870000.000000000000 3961058.056999995839 60361.319701993 2024-02-21T07:40:22.252180+00:00 19994330.293000008911 28999999.983000040054 27870000.022999998182 3958152.839000002015 60361.319713383 2024-02-21T07:40:23.236321+00:00 19994330.291999999434 28999999.998000029474 27870000.018999990076 3961476.079999998212 60361.319725135 2024-02-21T07:40:24.251705+00:00 19994330.287000000477 28999999.993999961764 27870000.002999961376 3963821.079999998212 60361.319736526 2024-02-21T07:40:25.235847+00:00 19994330.291000008583 28999999.983999971300 27869999.986000001431 3959608.023000001907 60361.319748278 2024-02-21T07:40:26.251232+00:00 19994330.290000021458 28999999.993000000715 27869999.986000061035 3957330.824000000954 60361.319759849 2024-02-21T07:40:27.250995+00:00 19994330.289999961853 29000000.039000000805 27870000.033999919891 3957626.104000002146 60361.319771421 2024-02-21T07:40:28.250758+00:00 19994330.287000000477 29000000.004000000656 27869999.919000029564 3959979.984999998938 60361.319782992 2024-02-21T07:40:29.250521+00:00 19994330.295000020415 28999999.974000010639 27870000.028000000864 3959052.969999998808 60361.319794564 2024-02-21T07:40:30.250284+00:00 19994330.287999991328 29000000.035999998450 27870000.036000009626 3959388.121000006795 60361.319806135 2024-02-21T07:40:31.250047+00:00 19994330.291000008583 28999999.993999991566 27869999.981000069529 3957079.925999999046 60361.319817706 2024-02-21T07:40:32.249810+00:00 19994330.292999979109 28999999.964000020176 27869999.960999969393 3960026.048000007868 60361.319829278 2024-02-21T07:40:33.249573+00:00 19994330.286000009626 29000000.011999990791 27870000.041999939829 3962108.923999994993 60361.319840849 2024-02-21T07:40:34.249337+00:00 19994330.287000000477 29000000.025999989361 27869999.994000080973 3965680.069999992847 60361.319852420 2024-02-21T07:40:35.249100+00:00 19994330.287999991328 29000000.009000029415 27870000.001999970526 3962167.020999997854 60361.319863991 2024-02-21T07:40:36.248863+00:00 19994330.291999999434 28999999.949999991804 27870000.029999971390 3958478.942000002135 60361.319875563 2024-02-21T07:40:37.248626+00:00 19994330.294999960810 29000000.028000000864 27869999.948000069708 3959702.949000000954 60361.319887134 2024-02-21T07:40:38.248389+00:00 19994330.288000110537 28999999.990000009537 27870000.023999929428 3957162.992000014056 60361.319898705 2024-02-21T07:40:39.248151+00:00 19994330.292999979109 28999999.998999949545 27869999.960000038147 3958839.022999972105 60361.319910277 2024-02-21T07:40:40.247915+00:00 19994330.286000009626 29000000.004999998957 27870000.072000030428 3961877.990000010002 60361.319921848 2024-02-21T07:40:41.247678+00:00 19994330.291999939829 28999999.996000051498 27869999.906999949366 3960725.990000010002 60361.319933420 2024-02-21T07:40:42.247441+00:00 19994330.284999970347 29000000.038999971002 27870000.087000008672 3961340.997999995947 60361.319944991 2024-02-21T07:40:43.247204+00:00 19994330.294000029564 28999999.957000020891 27869999.911999940872 3958201.999000012875 60361.319956562 2024-02-21T07:40:44.246967+00:00 19994330.289000030607 29000000.018999990076 27870000.083999991417 3959789.032999991905 60361.319968133 2024-02-21T07:40:45.246730+00:00 19994330.291999939829 29000000.001999970526 27869999.965000029653 3958329.988000005018 60361.319979705 2024-02-21T07:40:46.246493+00:00 19994330.292000059038 28999999.986000061035 27869999.985000010580 3959310.157999991905 60361.319991276 2024-02-21T07:40:47.246256+00:00 19994330.289000030607 29000000.001999970526 27870000.035000000149 3960691.898000001907 60361.320002847 2024-02-21T07:40:48.246019+00:00 19994330.291000008583 28999999.970000028610 27870000.003000009805 3963828.989999980200 60361.320014419 2024-02-21T07:40:49.245783+00:00 19994330.286999940872 29000000.013999938965 27869999.947000000626 3954950.940000026952 60361.320026171 2024-02-21T07:40:50.261167+00:00 19994330.289000030607 29000000.026000019163 27870000.038999989629 3957879.026999980211 60361.320037561 2024-02-21T07:40:51.245309+00:00 19994330.291999939829 28999999.978999968618 27870000.002000018954 3960990.939000010025 60361.320049133 2024-02-21T07:40:52.245071+00:00 19994330.289000030607 29000000.014999989420 27869999.993000000715 3961064.099999994040 60361.320060704 2024-02-21T07:40:53.244835+00:00 19994330.291000008583 28999999.958999991417 27869999.971999969333 3961736.000000000000 60361.320072276 2024-02-21T07:40:54.244598+00:00 19994330.292000059038 29000000.014999989420 27869999.995000001043 3955830.983999996912 60361.320083847 2024-02-21T07:40:55.244361+00:00 19994330.287999991328 28999999.999000068754 27870000.060999989510 3956397.971000016201 60361.320095418 2024-02-21T07:40:56.244125+00:00 19994330.291999939829 29000000.013000011444 27869999.989000018686 3955025.077999978792 60361.320106990 2024-02-21T07:40:57.243887+00:00 19994330.287999991328 29000000.009999990463 27869999.995999988168 3958698.987000017893 60361.320118561 2024-02-21T07:40:58.243651+00:00 19994330.287000060081 28999999.963999990374 27869999.971999999136 3956911.981999992859 60361.320130132 2024-02-21T07:40:59.243414+00:00 19994330.291999939829 29000000.024999979883 27870000.037000000477 3961556.928000003099 60361.320141703 2024-02-21T07:41:00.243177+00:00 19994330.289000030607 28999999.978999968618 27869999.942000031471 3963790.174999982119 60361.320153275 2024-02-21T07:41:01.242939+00:00 19994330.292999979109 28999999.996000051498 27870000.021999958903 3958866.870000004768 60361.320164846 2024-02-21T07:41:02.242703+00:00 19994330.291000008583 29000000.021000031382 27870000.006000038236 3961467.041000009049 60361.320176417 2024-02-21T07:41:03.242466+00:00 19994330.291000008583 28999999.982999999076 27869999.991999980062 3958437.904000014067 60361.320187989 2024-02-21T07:41:04.242229+00:00 19994330.285999998450 29000000.024999991059 27870000.018999990076 3956256.126999973785 60361.320199560 2024-02-21T07:41:05.241992+00:00 19994330.291999999434 28999999.972000010312 27869999.995999988168 3958831.861999989022 60361.320211132 2024-02-21T07:41:06.241756+00:00 19994330.289999999106 29000000.041999999434 27870000.003000020981 3959159.128000020981 60361.320222703 2024-02-21T07:41:07.241519+00:00 19994330.289000000805 28999999.980999991298 27869999.965000029653 3955019.968999981880 60361.320234274 2024-02-21T07:41:08.241281+00:00 19994330.293000001460 29000000.032000008970 27870000.050999999046 3957810.974000037182 60361.320245845 2024-02-21T07:41:09.241044+00:00 19994330.287000000477 28999999.960000008345 27869999.965999960899 3957502.969999969006 60361.320257417 2024-02-21T07:41:10.240808+00:00 19994330.290000010282 29000000.013999998569 27870000.008999940008 3960144.029000043869 60361.320269169 2024-02-21T07:41:11.256192+00:00 19994330.291999999434 28999999.984999980778 27869999.962000008672 3958465.014999986161 60361.320280559 2024-02-21T07:41:12.240334+00:00 19994330.291000008583 29000000.019999980927 27870000.050999999046 3960191.912999988068 60361.320292312 2024-02-21T07:41:13.255719+00:00 19994330.285000000149 29000000.036000009626 27870000.019999980927 3961148.985000013839 60361.320303702 2024-02-21T07:41:14.239860+00:00 19994330.292999979109 28999999.944999989122 27870000.012000080198 3962103.050000011921 60361.320315454 2024-02-21T07:41:15.255244+00:00 19994330.290000021458 29000000.012000020593 27870000.000000000000 3952534.048999965191 60361.320326845 2024-02-21T07:41:16.239386+00:00 19994330.294999990612 29000000.003000020981 27869999.963999990374 3953010.074999988079 60361.320338597 2024-02-21T07:41:17.254771+00:00 19994330.286000009626 28999999.970999959856 27869999.967999938875 3954920.844000041019 60361.320349988 2024-02-21T07:41:18.238912+00:00 19994330.291000008583 29000000.037000000477 27870000.024000048637 3956808.200999975204 60361.320361739 2024-02-21T07:41:19.254297+00:00 19994330.287999991328 28999999.967000011355 27870000.026000019163 3957954.911000012886 60361.320373130 2024-02-21T07:41:20.238438+00:00 19994330.288999971002 29000000.008999999613 27869999.977999929339 3958198.936999977101 60361.320384882 2024-02-21T07:41:21.253822+00:00 19994330.289000030607 28999999.965999960899 27869999.992000099272 3959629.990999997128 60361.320396272 2024-02-21T07:41:22.237964+00:00 19994330.292999979109 29000000.006000038236 27870000.014999989420 3957900.125999987125 60361.320408025 2024-02-21T07:41:23.253348+00:00 19994330.291000008583 29000000.054000020027 27870000.023999929428 3956061.887000023853 60361.320419415 2024-02-21T07:41:24.237491+00:00 19994330.288999971002 28999999.995999928564 27869999.950999978930 3957722.064999998081 60361.320431167 2024-02-21T07:41:25.252875+00:00 19994330.293000038713 28999999.988000039011 27869999.978999998420 3956524.967000008095 60361.320442558 2024-02-21T07:41:26.237017+00:00 19994330.291999999434 28999999.968999978155 27870000.008000001311 3956009.028999983799 60361.320454310 2024-02-21T07:41:27.252402+00:00 19994330.284999970347 29000000.073000069708 27870000.076999999583 3959516.966000020970 60361.320465701 2024-02-21T07:41:28.236543+00:00 19994330.287999991328 28999999.931999921799 27869999.918999999762 3955149.003000020981 60361.320477453 2024-02-21T07:41:29.251927+00:00 19994330.291999999434 29000000.057000041008 27870000.051000010222 3951797.907999991905 60361.320488843 2024-02-21T07:41:30.236069+00:00 19994330.286000069231 28999999.937000039965 27869999.947000000626 3960807.106999992859 60361.320500595 2024-02-21T07:41:31.251454+00:00 19994330.294999960810 29000000.064000010490 27870000.051999989897 3957358.937999964226 60361.320511986 2024-02-21T07:41:32.235596+00:00 19994330.292000059038 28999999.984999898821 27870000.018000010401 3955595.994000018109 60361.320523738 2024-02-21T07:41:33.250980+00:00 19994330.287999991328 29000000.027000069618 27869999.991999980062 3959209.060999989975 60361.320535310 2024-02-21T07:41:34.250743+00:00 19994330.287999991328 28999999.998999949545 27869999.977000001818 3959119.949000000954 60361.320546881 2024-02-21T07:41:35.250507+00:00 19994330.289999961853 28999999.942000031471 27870000.023999989033 3956067.129999995232 60361.320558452 2024-02-21T07:41:36.250269+00:00 19994330.289999961853 29000000.039000030607 27870000.010000050068 3960670.905000030994 60361.320570024 2024-02-21T07:41:37.250033+00:00 19994330.290000081062 28999999.962999939919 27869999.918999969959 3959158.936999977101 60361.320581595 2024-02-21T07:41:38.249796+00:00 19994330.291999939829 29000000.052999969572 27870000.037999991328 3958341.069999992847 60361.320593166 2024-02-21T07:41:39.249559+00:00 19994330.290000081062 29000000.000000000000 27870000.030000030994 3959344.981999992859 60361.320604737 2024-02-21T07:41:40.249322+00:00 19994330.290999889374 28999999.969000000507 27869999.974999960512 3962427.962999999989 60361.320616309 2024-02-21T07:41:41.249085+00:00 19994330.291000008583 28999999.984000001103 27869999.943000018597 3958017.101000010967 60361.320627880 2024-02-21T07:41:42.248849+00:00 19994330.286000009626 29000000.018000010401 27870000.101000010967 3953981.938000022899 60361.320639452 2024-02-21T07:41:43.248612+00:00 19994330.295000080019 28999999.993000000715 27869999.953000009060 3959888.948000013828 60361.320651023 2024-02-21T07:41:44.248374+00:00 19994330.282999988645 29000000.028999999166 27870000.032999929041 3959044.055000007153 60361.320662594 2024-02-21T07:41:45.248138+00:00 19994330.293999910355 28999999.993999991566 27869999.956000089645 3960837.026999949943 60361.320674166 2024-02-21T07:41:46.247901+00:00 19994330.290000081062 28999999.964999999851 27869999.971999999136 3956309.932000041008 60361.320685737 2024-02-21T07:41:47.247664+00:00 19994330.287999991328 28999999.983000010252 27870000.041999939829 3959319.134000002872 60361.320697308 2024-02-21T07:41:48.247427+00:00 19994330.294000029564 29000000.037999991328 27870000.004999998957 3959450.836999952793 60361.320708699 2024-02-21T07:41:49.231568+00:00 19994330.286999940872 28999999.996999979019 27870000.026000019163 3957643.996000051033 60361.320720451 2024-02-21T07:41:50.246952+00:00 19994330.292000059038 28999999.961000028998 27869999.945999979973 3957341.037999988068 60361.320731841 2024-02-21T07:41:51.231094+00:00 19994330.287999991328 29000000.072000030428 27870000.060999989510 3955325.064999998081 60361.320743593 2024-02-21T07:41:52.246479+00:00 19994330.287999991328 28999999.975999951363 27869999.981999989599 3956280.080999969970 60361.320754984 2024-02-21T07:41:53.230621+00:00 19994330.296000000089 29000000.010000050068 27870000.014999989420 3958228.870000004768 60361.320766736 2024-02-21T07:41:54.246005+00:00 19994330.289000030607 28999999.986000001431 27869999.962000008672 3962083.874000012875 60361.320778127 2024-02-21T07:41:55.230147+00:00 19994330.287999991328 28999999.995999988168 27870000.039000030607 3954942.050999999046 60361.320789879 2024-02-21T07:41:56.245531+00:00 19994330.289999961853 29000000.004000011832 27869999.953999999911 3955906.162999988068 60361.320801450 2024-02-21T07:41:57.245295+00:00 19994330.291000008583 28999999.981999989599 27870000.013000011444 3954097.933000028133 60361.320813022 2024-02-21T07:41:58.245058+00:00 19994330.289999999106 29000000.025999959558 27870000.014999989420 3955900.953000009060 60361.320824593 2024-02-21T07:41:59.244821+00:00 19994330.289999999106 29000000.001000050455 27869999.981000069529 3958859.154999970924 60361.320836164 2024-02-21T07:42:00.244583+00:00 19994330.289999999106 29000000.001999970526 27869999.967999938875 3951782.801999986172 60361.320847736 2024-02-21T07:42:01.244347+00:00 19994330.287000000477 28999999.990000009537 27870000.046000000089 3956482.049000024796 60361.320859307 2024-02-21T07:42:02.244110+00:00 19994330.291999999434 29000000.009999990463 27870000.027000069618 3958235.963999987114 60361.320870878 2024-02-21T07:42:03.243872+00:00 19994330.293000001460 28999999.968000050634 27869999.949000000954 3963065.063000022899 60361.320882449 2024-02-21T07:42:04.243636+00:00 19994330.290000021458 29000000.028000000864 27869999.995999999344 3963107.056999980938 60361.320894021 2024-02-21T07:42:05.243399+00:00 19994330.286999970675 28999999.979999899864 27870000.024999998510 3962715.956000030041 60361.320905592 2024-02-21T07:42:06.243163+00:00 19994330.291000008583 28999999.969000101089 27870000.008999999613 3964859.933999956120 60361.320917164 2024-02-21T07:42:07.242926+00:00 19994330.289000000805 29000000.028999920934 27869999.981000009924 3958338.097000002861 60361.320928735 2024-02-21T07:42:08.242689+00:00 19994330.287999991328 29000000.027000069618 27870000.043999999762 3956041.935000001919 60361.320940306 2024-02-21T07:42:09.242451+00:00 19994330.292000029236 28999999.949999928474 27869999.967999991030 3959281.070999979973 60361.320951878 2024-02-21T07:42:10.242215+00:00 19994330.293000008911 29000000.027000069618 27869999.981999989599 3955237.946000040043 60361.320963449 2024-02-21T07:42:11.241978+00:00 19994330.289999961853 29000000.018999930471 27870000.041999999434 3955675.960999966133 60361.320975020 2024-02-21T07:42:12.241741+00:00 19994330.290000021458 28999999.980000019073 27869999.999000009149 3959724.033000051975 60361.320986591 2024-02-21T07:42:13.241505+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3956191.936999917030 60361.320998163 2024-02-21T07:42:14.241267+00:00 19994330.289000030607 28999999.975000020117 27869999.953999999911 3957985.078000069130 60361.321009734 2024-02-21T07:42:15.241030+00:00 19994330.288999971002 29000000.011999960989 27870000.008000019938 3960965.934999942780 60361.321021305 2024-02-21T07:42:16.240793+00:00 19994330.290000021458 29000000.044000029564 27870000.069000009447 3960145.120000004768 60361.321032877 2024-02-21T07:42:17.240557+00:00 19994330.291999999434 28999999.945000000298 27869999.975999951363 3959991.976000071038 60361.321044448 2024-02-21T07:42:18.240320+00:00 19994330.292999979109 29000000.039999999106 27870000.039000030607 3960507.031000018120 60361.321056020 2024-02-21T07:42:19.240083+00:00 19994330.288999971002 28999999.981999989599 27869999.968999978155 3957018.858999968041 60361.321067772 2024-02-21T07:42:20.255467+00:00 19994330.288000050932 29000000.018000010401 27870000.008999999613 3959213.001999973785 60361.321079162 2024-02-21T07:42:21.239609+00:00 19994330.288999971002 28999999.955000009388 27869999.999000009149 3959455.049999951851 60361.321090914 2024-02-21T07:42:22.254994+00:00 19994330.290000021458 29000000.037000000477 27869999.969999969006 3961089.056000113022 60361.321102305 2024-02-21T07:42:23.239135+00:00 19994330.290999948978 29000000.005999978632 27870000.039999961853 3957056.937999964226 60361.321114057 2024-02-21T07:42:24.254520+00:00 19994330.292999979109 28999999.971000019461 27869999.985000010580 3958080.019999980927 60361.321125448 2024-02-21T07:42:25.238661+00:00 19994330.287999991328 29000000.004999998957 27869999.960000038147 3956974.042000054847 60361.321137200 2024-02-21T07:42:26.254046+00:00 19994330.293000098318 29000000.001999970526 27870000.029000040144 3961761.069999932777 60361.321148590 2024-02-21T07:42:27.238188+00:00 19994330.287999991328 29000000.037000000477 27870000.010999921709 3952086.925999999046 60361.321160343 2024-02-21T07:42:28.253572+00:00 19994330.291000008583 28999999.947000030428 27869999.932000041008 3959253.998000026215 60361.321171733 2024-02-21T07:42:29.237713+00:00 19994330.286999940872 29000000.027000010014 27870000.036000009626 3958742.868000030983 60361.321183485 2024-02-21T07:42:30.253098+00:00 19994330.291000008583 29000000.018000010401 27870000.044000029564 3962085.078999996185 60361.321194876 2024-02-21T07:42:31.237240+00:00 19994330.286000009626 28999999.953999999911 27869999.972999930382 3954141.046999930870 60361.321206627 2024-02-21T07:42:32.252624+00:00 19994330.294000029564 29000000.048999968916 27870000.045000080019 3960465.938000082970 60361.321218018 2024-02-21T07:42:33.236766+00:00 19994330.293999910355 28999999.994000021368 27869999.923999909312 3959532.029999970924 60361.321229770 2024-02-21T07:42:34.252150+00:00 19994330.290000081062 28999999.998000029474 27870000.059000018984 3954159.985999941826 60361.321241161 2024-02-21T07:42:35.236292+00:00 19994330.286000009626 28999999.952999949455 27869999.960000038147 3955719.000000000000 60361.321252913 2024-02-21T07:42:36.251676+00:00 19994330.291000008583 29000000.026000019163 27869999.973000049591 3961922.072000027169 60361.321264303 2024-02-21T07:42:37.235819+00:00 19994330.291000008583 29000000.014999989420 27870000.037999991328 3956661.996000051033 60361.321276056 2024-02-21T07:42:38.251202+00:00 19994330.287999991328 29000000.003000020981 27869999.996999979019 3962862.013999938965 60361.321287446 2024-02-21T07:42:39.235345+00:00 19994330.289999961853 29000000.008999940008 27870000.064000010490 3960314.011000037193 60361.321299198 2024-02-21T07:42:40.250729+00:00 19994330.292999979109 28999999.967000011355 27869999.963999990374 3959996.866999983788 60361.321310770 2024-02-21T07:42:41.250492+00:00 19994330.289999961853 29000000.017000079155 27869999.965999960899 3957509.100999950897 60361.321322341 2024-02-21T07:42:42.250255+00:00 19994330.293000098318 28999999.995000001043 27869999.997000001371 3959855.877000092994 60361.321333912 2024-02-21T07:42:43.250019+00:00 19994330.285999890417 29000000.011999960989 27870000.048000000417 3961718.098999977112 60361.321345483 2024-02-21T07:42:44.249781+00:00 19994330.288000110537 29000000.001999970526 27869999.942000001669 3959416.954999924172 60361.321357055 2024-02-21T07:42:45.249545+00:00 19994330.292999979109 29000000.009000059217 27870000.039000000805 3957374.037000060081 60361.321368626 2024-02-21T07:42:46.249308+00:00 19994330.286999940872 28999999.960999969393 27870000.011999990791 3959469.000999927986 60361.321380198 2024-02-21T07:42:47.249071+00:00 19994330.290000081062 29000000.011999960989 27869999.940000001341 3962559.991000055801 60361.321391769 2024-02-21T07:42:48.248834+00:00 19994330.295999880880 28999999.995000001043 27870000.041000008583 3957071.065000057220 60361.321403340 2024-02-21T07:42:49.248597+00:00 19994330.287000060081 29000000.011000040919 27869999.934999998659 3953830.932999968994 60361.321414731 2024-02-21T07:42:50.232739+00:00 19994330.289999961853 28999999.980999950320 27870000.051999989897 3959256.010999917984 60361.321426483 2024-02-21T07:42:51.248123+00:00 19994330.289000030607 29000000.034000039101 27870000.015999998897 3961187.086000084877 60361.321437873 2024-02-21T07:42:52.232265+00:00 19994330.291000001132 28999999.980000019073 27870000.004999998957 3957277.894999980927 60361.321449625 2024-02-21T07:42:53.247650+00:00 19994330.289000000805 29000000.003000020981 27869999.962999999523 3955314.008999944199 60361.321461016 2024-02-21T07:42:54.231791+00:00 19994330.289999999106 28999999.980999998748 27870000.016000028700 3958781.976000071038 60361.321472768 2024-02-21T07:42:55.247175+00:00 19994330.289999991655 29000000.039999999106 27870000.026999950409 3965289.054999948014 60361.321484159 2024-02-21T07:42:56.231317+00:00 19994330.290000010282 28999999.986000001431 27869999.980000019073 3958193.042999982834 60361.321495911 2024-02-21T07:42:57.246702+00:00 19994330.293000001460 29000000.024000000209 27870000.018000010401 3957482.882000089157 60361.321507301 2024-02-21T07:42:58.230843+00:00 19994330.289999991655 28999999.970999989659 27869999.999000009149 3958161.088999987114 60361.321519054 2024-02-21T07:42:59.246228+00:00 19994330.287000000477 29000000.034000009298 27870000.001999970526 3954888.000000000000 60361.321530444 2024-02-21T07:43:00.230369+00:00 19994330.293000008911 28999999.955000009388 27869999.971000019461 3964554.018000007141 60361.321542196 2024-02-21T07:43:01.245754+00:00 19994330.285999979824 29000000.019999980927 27870000.014000058174 3961270.875999927986 60361.321553587 2024-02-21T07:43:02.229896+00:00 19994330.291000008583 28999999.956000000238 27869999.961999889463 3960075.144000052940 60361.321565339 2024-02-21T07:43:03.245281+00:00 19994330.289000000805 29000000.019999980927 27870000.017000079155 3959132.937000035774 60361.321576910 2024-02-21T07:43:04.245044+00:00 19994330.289000000805 29000000.002000030130 27870000.036999940872 3955696.893999934196 60361.321588482 2024-02-21T07:43:05.244806+00:00 19994330.296999990940 28999999.999000009149 27869999.981000069529 3957200.029000043869 60361.321600053 2024-02-21T07:43:06.244569+00:00 19994330.287000000477 29000000.006999969482 27870000.019999980927 3957502.993999958038 60361.321611624 2024-02-21T07:43:07.244332+00:00 19994330.287000000477 29000000.003000020981 27869999.978999968618 3958494.050999999046 60361.321623195 2024-02-21T07:43:08.244096+00:00 19994330.290000021458 28999999.982999980450 27870000.028000000864 3961097.986000061035 60361.321634767 2024-02-21T07:43:09.243858+00:00 19994330.289999961853 29000000.023999989033 27869999.968000050634 3958111.996999979019 60361.321646338 2024-02-21T07:43:10.243622+00:00 19994330.291000008583 28999999.986000001431 27869999.985000010580 3960992.049999951851 60361.321657910 2024-02-21T07:43:11.243385+00:00 19994330.287999991328 29000000.011000040919 27869999.955999970436 3961324.975000023842 60361.321669481 2024-02-21T07:43:12.243148+00:00 19994330.297000050545 29000000.018000010401 27870000.047999981791 3960452.995000004768 60361.321681052 2024-02-21T07:43:13.242911+00:00 19994330.287999991328 28999999.958999991417 27870000.003999948502 3957927.044000030030 60361.321692624 2024-02-21T07:43:14.242674+00:00 19994330.287999991328 29000000.028000000864 27869999.994000080973 3958770.914999961853 60361.321704195 2024-02-21T07:43:15.242437+00:00 19994330.291000008583 29000000.013999938965 27870000.067999958992 3958608.044999957085 60361.321715766 2024-02-21T07:43:16.242201+00:00 19994330.289999961853 29000000.009999990463 27869999.942999958992 3957929.004000068177 60361.321727337 2024-02-21T07:43:17.241964+00:00 19994330.287000060081 28999999.952000018209 27870000.021000031382 3960028.108999968041 60361.321738909 2024-02-21T07:43:18.241727+00:00 19994330.291999939829 29000000.021000031382 27870000.055999990553 3954886.914000033867 60361.321750480 2024-02-21T07:43:19.241490+00:00 19994330.292000059038 28999999.973000049591 27869999.909000039101 3961798.914999961853 60361.321762051 2024-02-21T07:43:20.241253+00:00 19994330.289999961853 28999999.988999959081 27870000.001999970526 3962987.078999996185 60361.321773623 2024-02-21T07:43:21.241016+00:00 19994330.294000029564 29000000.024999979883 27870000.021000001580 3960464.920000075828 60361.321785194 2024-02-21T07:43:22.240779+00:00 19994330.284999970347 28999999.977000001818 27870000.010000009090 3960665.029999970924 60361.321796766 2024-02-21T07:43:23.240543+00:00 19994330.289999961853 29000000.021000031382 27869999.993000000715 3961143.056999921799 60361.321808337 2024-02-21T07:43:24.240305+00:00 19994330.286000009626 28999999.975999951363 27869999.995999988168 3963190.021000028122 60361.321820089 2024-02-21T07:43:25.255690+00:00 19994330.294000029564 29000000.030000090599 27870000.020000010729 3962373.036000012886 60361.321831480 2024-02-21T07:43:26.239831+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3959912.929999948014 60361.321843232 2024-02-21T07:43:27.255216+00:00 19994330.291000008583 29000000.019999980927 27870000.046999990940 3961411.949000000954 60361.321854622 2024-02-21T07:43:28.239358+00:00 19994330.290000081062 28999999.968999978155 27869999.942999988794 3956006.076000093948 60361.321866374 2024-02-21T07:43:29.254742+00:00 19994330.287999991328 29000000.011000040919 27869999.988999988884 3963165.873999952804 60361.321877765 2024-02-21T07:43:30.238885+00:00 19994330.291000008583 29000000.007999900728 27870000.000000000000 3962664.088000059128 60361.321889517 2024-02-21T07:43:31.254269+00:00 19994330.287999991328 28999999.978000000119 27869999.986000001431 3961463.054999948014 60361.321900907 2024-02-21T07:43:32.238411+00:00 19994330.289999961853 28999999.993999999017 27870000.011000040919 3959869.884000062943 60361.321912660 2024-02-21T07:43:33.253795+00:00 19994330.292999979109 29000000.011999990791 27870000.015999969095 3957722.164999961853 60361.321924050 2024-02-21T07:43:34.237936+00:00 19994330.289000030607 29000000.026000011712 27870000.032999988645 3963209.901000022888 60361.321935802 2024-02-21T07:43:35.253320+00:00 19994330.292000059038 28999999.980000000447 27869999.937000039965 3960740.031999946106 60361.321947193 2024-02-21T07:43:36.237463+00:00 19994330.288999918848 28999999.991000000387 27870000.026999950409 3962283.932000041008 60361.321958945 2024-02-21T07:43:37.252847+00:00 19994330.291000008583 29000000.013999998569 27869999.953000009060 3962940.972000002861 60361.321970336 2024-02-21T07:43:38.236989+00:00 19994330.287000060081 28999999.971999999136 27870000.059999998659 3963345.125999927986 60361.321982088 2024-02-21T07:43:39.252373+00:00 19994330.291000008583 28999999.977000001818 27869999.934999998659 3964697.974000095855 60361.321993478 2024-02-21T07:43:40.236515+00:00 19994330.288999918848 29000000.029999971390 27870000.042999979109 3963076.989999889862 60361.322005230 2024-02-21T07:43:41.251900+00:00 19994330.292000059038 28999999.999000009149 27869999.989000078291 3961955.039000033867 60361.322016621 2024-02-21T07:43:42.236041+00:00 19994330.289999961853 29000000.004999998957 27869999.972999930382 3959197.914999961853 60361.322028373 2024-02-21T07:43:43.251426+00:00 19994330.294000029564 29000000.050999999046 27870000.028000000864 3961600.967000008095 60361.322039763 2024-02-21T07:43:44.235567+00:00 19994330.287999991328 28999999.961000028998 27869999.955000039190 3962330.046000003815 60361.322051516 2024-02-21T07:43:45.250952+00:00 19994330.287000000477 28999999.994000021368 27870000.019999980927 3964244.998000026215 60361.322062906 2024-02-21T07:43:46.235094+00:00 19994330.289999999106 29000000.003999948502 27870000.029999971390 3964370.046000003815 60361.322074478 2024-02-21T07:43:47.234856+00:00 19994330.287999998778 29000000.007000029087 27870000.001000050455 3967114.978999971878 60361.322086230 2024-02-21T07:43:48.250242+00:00 19994330.289999999106 29000000.006999969482 27870000.031999949366 3960045.020000100136 60361.322097620 2024-02-21T07:43:49.234383+00:00 19994330.291999999434 28999999.984000030905 27869999.957000020891 3960550.976999998093 60361.322109372 2024-02-21T07:43:50.249766+00:00 19994330.292000010610 28999999.991000059992 27869999.976000070572 3959849.898999928962 60361.322120763 2024-02-21T07:43:51.233908+00:00 19994330.290999989957 29000000.016999959946 27870000.043999910355 3962695.078999996185 60361.322132515 2024-02-21T07:43:52.249294+00:00 19994330.289999991655 28999999.995999928564 27870000.047999981791 3962790.998000026215 60361.322143905 2024-02-21T07:43:53.233435+00:00 19994330.289000000805 28999999.980000019073 27869999.934000018984 3961617.095000029076 60361.322155658 2024-02-21T07:43:54.248820+00:00 19994330.291999999434 29000000.018000010401 27870000.009999990463 3966039.001999973785 60361.322167048 2024-02-21T07:43:55.232962+00:00 19994330.286000009626 29000000.004000071436 27869999.981999989599 3963881.906999946106 60361.322178801 2024-02-21T07:43:56.248346+00:00 19994330.289000000805 28999999.977999929339 27870000.035000089556 3962367.971000074875 60361.322190191 2024-02-21T07:43:57.232488+00:00 19994330.293999999762 29000000.009999990463 27869999.935999989510 3960804.092999935150 60361.322201943 2024-02-21T07:43:58.247872+00:00 19994330.289000000805 28999999.995000001043 27870000.052999969572 3963427.902000070084 60361.322213334 2024-02-21T07:43:59.232014+00:00 19994330.288999971002 29000000.012000080198 27869999.989999998361 3962384.064000010025 60361.322225085 2024-02-21T07:44:00.247398+00:00 19994330.291999999434 28999999.979999899864 27869999.989000000060 3964413.023999928962 60361.322236476 2024-02-21T07:44:01.231540+00:00 19994330.290000021458 29000000.024000048637 27870000.050999991596 3960451.014999986161 60361.322248228 2024-02-21T07:44:02.246925+00:00 19994330.287999991328 28999999.993000030518 27869999.977000009269 3962700.958000063896 60361.322259619 2024-02-21T07:44:03.231066+00:00 19994330.290000021458 28999999.991999980062 27869999.982999999076 3957457.919000030030 60361.322271371 2024-02-21T07:44:04.246451+00:00 19994330.291000008583 29000000.041999939829 27870000.022999998182 3963050.029999970924 60361.322282761 2024-02-21T07:44:05.230592+00:00 19994330.292999979109 28999999.986000061035 27870000.002000000328 3962168.972999929916 60361.322294514 2024-02-21T07:44:06.245977+00:00 19994330.290000021458 28999999.995999928564 27869999.991999980062 3958673.050000071991 60361.322305904 2024-02-21T07:44:07.230119+00:00 19994330.289999961853 28999999.952000018209 27869999.976000010967 3961442.064000010025 60361.322317656 2024-02-21T07:44:08.245503+00:00 19994330.287000000477 29000000.008999999613 27870000.001000020653 3961994.932999968994 60361.322329228 2024-02-21T07:44:09.245266+00:00 19994330.290000021458 28999999.995000001043 27869999.995000001043 3964714.013000010978 60361.322340799 2024-02-21T07:44:10.245030+00:00 19994330.287999991328 29000000.074999999255 27870000.008999999613 3960562.957999945153 60361.322352370 2024-02-21T07:44:11.244793+00:00 19994330.290999948978 29000000.004999998957 27870000.061999980360 3961444.118000030983 60361.322363941 2024-02-21T07:44:12.244555+00:00 19994330.291000008583 28999999.940999999642 27869999.930000010878 3963085.014999986161 60361.322375513 2024-02-21T07:44:13.244319+00:00 19994330.291000008583 28999999.997000008821 27869999.988999959081 3964713.937999964226 60361.322387084 2024-02-21T07:44:14.244082+00:00 19994330.291000008583 29000000.037000000477 27870000.042000059038 3959725.070000051986 60361.322398656 2024-02-21T07:44:15.243845+00:00 19994330.290000081062 28999999.981999989599 27869999.991999980062 3964194.922999978065 60361.322410227 2024-02-21T07:44:16.243608+00:00 19994330.286999940872 28999999.981999989599 27869999.949999991804 3963506.939000010025 60361.322421798 2024-02-21T07:44:17.243371+00:00 19994330.291000008583 29000000.025000009686 27870000.042999979109 3964050.050000071991 60361.322433370 2024-02-21T07:44:18.243134+00:00 19994330.291000008583 28999999.995999988168 27870000.000000059605 3962533.946999907028 60361.322444941 2024-02-21T07:44:19.242897+00:00 19994330.287999991328 28999999.970000028610 27869999.975999951363 3964382.069000006188 60361.322456512 2024-02-21T07:44:20.242660+00:00 19994330.292999979109 29000000.005999978632 27870000.001999970526 3960353.986999989022 60361.322468083 2024-02-21T07:44:21.242424+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3961913.915000081062 60361.322479655 2024-02-21T07:44:22.242186+00:00 19994330.291000008583 29000000.010999981314 27870000.007000088692 3962930.144999980927 60361.322491226 2024-02-21T07:44:23.241950+00:00 19994330.289000030607 28999999.995000001043 27870000.014999989420 3963019.934999942780 60361.322502797 2024-02-21T07:44:24.241713+00:00 19994330.287999991328 29000000.026000019163 27870000.018999930471 3965812.949000000954 60361.322514369 2024-02-21T07:44:25.241476+00:00 19994330.289999961853 28999999.986000001431 27869999.995000001043 3963058.019000052940 60361.322525940 2024-02-21T07:44:26.241238+00:00 19994330.287000060081 28999999.991000000387 27869999.968000050634 3959221.860000013839 60361.322537512 2024-02-21T07:44:27.241002+00:00 19994330.292999979109 28999999.998999949545 27870000.029999971390 3967798.286000012886 60361.322549083 2024-02-21T07:44:28.240765+00:00 19994330.292999979109 29000000.017000079155 27870000.021000031382 3962089.864000000060 60361.322560654 2024-02-21T07:44:29.240528+00:00 19994330.289000030607 29000000.005999919027 27869999.978999968618 3965906.102999999188 60361.322572406 2024-02-21T07:44:30.255912+00:00 19994330.289999961853 28999999.986999988556 27869999.981999989599 3969241.901000001002 60361.322583797 2024-02-21T07:44:31.240054+00:00 19994330.291000008583 28999999.989000078291 27869999.995000001043 3963763.973000001162 60361.322595549 2024-02-21T07:44:32.255439+00:00 19994330.289000030607 28999999.986999988556 27870000.008000019938 3968198.965999998152 60361.322606940 2024-02-21T07:44:33.239581+00:00 19994330.286999940872 29000000.025999899954 27869999.991999980062 3964152.084000003058 60361.322618692 2024-02-21T07:44:34.254965+00:00 19994330.289000030607 28999999.979000091553 27869999.986999988556 3966715.026999998838 60361.322630082 2024-02-21T07:44:35.239106+00:00 19994330.292999979109 29000000.003000020981 27870000.070000048727 3963129.947999998927 60361.322641835 2024-02-21T07:44:36.254491+00:00 19994330.289999961853 29000000.017999891192 27869999.957999940962 3961283.934999999125 60361.322653225 2024-02-21T07:44:37.238633+00:00 19994330.292000059038 28999999.986000061035 27870000.001000050455 3963449.069999999832 60361.322664977 2024-02-21T07:44:38.254018+00:00 19994330.289000030607 28999999.942000031471 27869999.958000000566 3963690.978000000119 60361.322676368 2024-02-21T07:44:39.238159+00:00 19994330.289999999106 29000000.061999920756 27870000.006000000983 3961999.109999998938 60361.322688119 2024-02-21T07:44:40.253543+00:00 19994330.289000000805 28999999.990000009537 27870000.034000009298 3959876.922999999952 60361.322699510 2024-02-21T07:44:41.237685+00:00 19994330.289000000805 29000000.008000019938 27869999.967999991030 3964280.000000000000 60361.322711262 2024-02-21T07:44:42.253070+00:00 19994330.287000000477 28999999.983000040054 27870000.011999990791 3964313.989000000060 60361.322722653 2024-02-21T07:44:43.237211+00:00 19994330.296000000089 29000000.036999940872 27870000.038000021130 3960644.030000001192 60361.322734405 2024-02-21T07:44:44.252596+00:00 19994330.290999989957 28999999.991999980062 27870000.013999998569 3961878.994999996852 60361.322745795 2024-02-21T07:44:45.236738+00:00 19994330.290000010282 28999999.988000039011 27869999.934999998659 3965561.049000009894 60361.322757367 2024-02-21T07:44:46.236501+00:00 19994330.287999991328 28999999.993000000715 27870000.025999989361 3961436.865999997128 60361.322768938 2024-02-21T07:44:47.236264+00:00 19994330.287000000477 29000000.032999999821 27870000.008999969810 3961796.012999997009 60361.322780509 2024-02-21T07:44:48.236027+00:00 19994330.290000021458 28999999.971999999136 27869999.977000001818 3963785.988000005018 60361.322792081 2024-02-21T07:44:49.235790+00:00 19994330.290999978781 28999999.988999988884 27870000.029000040144 3962187.993999987841 60361.322803652 2024-02-21T07:44:50.235553+00:00 19994330.289000000805 29000000.011000011116 27869999.982999980450 3961313.062000005972 60361.322815224 2024-02-21T07:44:51.235316+00:00 19994330.292999979109 28999999.977999988943 27870000.005999978632 3961800.042999998201 60361.322826795 2024-02-21T07:44:52.235079+00:00 19994330.290000021458 29000000.020000010729 27869999.953999999911 3965391.004000008106 60361.322838547 2024-02-21T07:44:53.250464+00:00 19994330.292999979109 28999999.988000009209 27870000.098000049591 3963160.063999996055 60361.322849938 2024-02-21T07:44:54.234606+00:00 19994330.289000030607 29000000.032999988645 27869999.921999990940 3967292.893999993801 60361.322861690 2024-02-21T07:44:55.249990+00:00 19994330.287999991328 28999999.967999991030 27870000.023999989033 3960509.967000008095 60361.322873080 2024-02-21T07:44:56.234131+00:00 19994330.290000021458 29000000.021000031382 27870000.043999969959 3965398.978000000119 60361.322884833 2024-02-21T07:44:57.249516+00:00 19994330.288999971002 29000000.019999980927 27869999.988999959081 3959704.037000000011 60361.322896223 2024-02-21T07:44:58.233658+00:00 19994330.290000021458 29000000.000999990851 27869999.957000020891 3961675.965000004042 60361.322907975 2024-02-21T07:44:59.249043+00:00 19994330.291999999434 28999999.956000030041 27870000.009000059217 3959600.041999996174 60361.322919365 2024-02-21T07:45:00.233184+00:00 19994330.288999971002 28999999.984999950975 27869999.993999961764 3963406.995000004768 60361.322931118 2024-02-21T07:45:01.248569+00:00 19994330.292999979109 29000000.066000040621 27870000.028000000864 3964570.952999978792 60361.322942508 2024-02-21T07:45:02.232710+00:00 19994330.288000050932 28999999.967999991030 27869999.999000068754 3960806.214000015985 60361.322954260 2024-02-21T07:45:03.248096+00:00 19994330.290999948978 28999999.984999950975 27869999.978999968618 3962820.861999989022 60361.322965651 2024-02-21T07:45:04.232237+00:00 19994330.285000029951 29000000.034000039101 27869999.970999959856 3958357.024000018835 60361.322977403 2024-02-21T07:45:05.247623+00:00 19994330.294000029564 28999999.991999980062 27870000.026000019163 3959857.924999982119 60361.322988794 2024-02-21T07:45:06.231763+00:00 19994330.289999961853 28999999.953000068665 27869999.971999999136 3963866.099000006914 60361.323000546 2024-02-21T07:45:07.247147+00:00 19994330.289999961853 29000000.060999989510 27870000.072999950498 3963287.993999987841 60361.323011936 2024-02-21T07:45:08.231289+00:00 19994330.291000008583 28999999.967999938875 27869999.967000011355 3967032.924000024796 60361.323023689 2024-02-21T07:45:09.246673+00:00 19994330.291000008583 29000000.026000019163 27870000.017000079155 3960638.987999976147 60361.323035079 2024-02-21T07:45:10.230815+00:00 19994330.289000030607 28999999.947000030428 27869999.972999930382 3962116.009000002872 60361.323046831 2024-02-21T07:45:11.246200+00:00 19994330.289000030607 29000000.075999978930 27870000.014000058174 3963885.018000007141 60361.323058221 2024-02-21T07:45:12.230342+00:00 19994330.289999961853 28999999.950999978930 27870000.041000008583 3963995.008000016212 60361.323069974 2024-02-21T07:45:13.245726+00:00 19994330.289000030607 29000000.026000019163 27869999.996999979019 3965786.081999986898 60361.323081364 2024-02-21T07:45:14.229868+00:00 19994330.291000008583 28999999.993999961764 27869999.970999959856 3961120.002999991179 60361.323093116 2024-02-21T07:45:15.245252+00:00 19994330.291000008583 28999999.984000090510 27869999.949000000954 3962402.826000005007 60361.323104688 2024-02-21T07:45:16.245015+00:00 19994330.292999979109 28999999.990000009537 27870000.017000000924 3958872.073000013828 60361.323116259 2024-02-21T07:45:17.244779+00:00 19994330.287999991328 29000000.030999898911 27870000.019999999553 3960339.034999995958 60361.323127830 2024-02-21T07:45:18.244541+00:00 19994330.289000030607 28999999.969000101089 27869999.965999998152 3961815.984999984968 60361.323139402 2024-02-21T07:45:19.244305+00:00 19994330.287999991328 28999999.994999889284 27870000.011999990791 3964641.084000021219 60361.323150973 2024-02-21T07:45:20.244067+00:00 19994330.288999918848 29000000.021000031382 27869999.988000009209 3964303.061999977101 60361.323162545 2024-02-21T07:45:21.243831+00:00 19994330.292000059038 28999999.962000008672 27869999.988999988884 3966555.848000019789 60361.323174116 2024-02-21T07:45:22.243594+00:00 19994330.294000029564 29000000.062999960035 27870000.087000008672 3966055.998999983072 60361.323185687 2024-02-21T07:45:23.243357+00:00 19994330.291000008583 28999999.953999999911 27869999.951999988407 3960663.983000009786 60361.323197258 2024-02-21T07:45:24.243120+00:00 19994330.288999918848 29000000.008999999613 27870000.011999990791 3958679.039999992121 60361.323208829 2024-02-21T07:45:25.242883+00:00 19994330.285000089556 29000000.011999990791 27870000.030999988317 3966511.018999993801 60361.323220401 2024-02-21T07:45:26.242646+00:00 19994330.290999889374 28999999.983000010252 27869999.940000001341 3963991.865000010002 60361.323231972 2024-02-21T07:45:27.242410+00:00 19994330.290000081062 28999999.991000000387 27870000.001000050455 3962090.101999998093 60361.323243544 2024-02-21T07:45:28.242171+00:00 19994330.287999991328 29000000.046999990940 27870000.007999960333 3968369.004000008106 60361.323255115 2024-02-21T07:45:29.241936+00:00 19994330.294000029564 28999999.940000001341 27869999.979000028223 3964355.947999984026 60361.323266686 2024-02-21T07:45:30.241699+00:00 19994330.291000008583 29000000.037000000477 27870000.001999970526 3959483.086000024807 60361.323278258 2024-02-21T07:45:31.241461+00:00 19994330.288999918848 28999999.990000009537 27870000.008999999613 3961924.978999971878 60361.323289829 2024-02-21T07:45:32.241224+00:00 19994330.292000059038 28999999.994000021368 27870000.041000008583 3966866.015000015032 60361.323301400 2024-02-21T07:45:33.240988+00:00 19994330.287000000477 28999999.973999980837 27869999.930999990553 3969788.013000010978 60361.323312972 2024-02-21T07:45:34.240751+00:00 19994330.289999999106 29000000.059999998659 27870000.032000008970 3970182.998999983072 60361.323324543 2024-02-21T07:45:35.240514+00:00 19994330.287999998778 28999999.946999970824 27870000.018999990076 3961040.958000003826 60361.323336114 2024-02-21T07:45:36.240278+00:00 19994330.293999999762 29000000.047000050545 27870000.042000059038 3967906.018000007141 60361.323347867 2024-02-21T07:45:37.255661+00:00 19994330.291000008583 28999999.984999950975 27869999.974999900907 3963513.045000017155 60361.323359257 2024-02-21T07:45:38.239803+00:00 19994330.289999991655 29000000.016000028700 27869999.953000068665 3961444.904999970924 60361.323371009 2024-02-21T07:45:39.255188+00:00 19994330.289000000805 29000000.013999998569 27870000.077000018209 3966526.064000010025 60361.323382400 2024-02-21T07:45:40.239329+00:00 19994330.287000000477 28999999.976000010967 27869999.967999938875 3972230.895999968052 60361.323394152 2024-02-21T07:45:41.254714+00:00 19994330.293999999762 28999999.967999938875 27869999.971999999136 3969531.086000024807 60361.323405542 2024-02-21T07:45:42.238856+00:00 19994330.287000000477 28999999.997000098228 27869999.971999999136 3966573.010999978054 60361.323417294 2024-02-21T07:45:43.254240+00:00 19994330.292999979109 29000000.055999990553 27870000.059000018984 3962470.996000051033 60361.323428685 2024-02-21T07:45:44.238382+00:00 19994330.286000009626 28999999.950999978930 27869999.986000061035 3969422.077999948990 60361.323440257 2024-02-21T07:45:45.238145+00:00 19994330.289000000805 29000000.031999949366 27869999.965999960899 3964864.790000020992 60361.323451828 2024-02-21T07:45:46.237908+00:00 19994330.292999979109 29000000.001999970526 27870000.054000020027 3960871.083999990951 60361.323463399 2024-02-21T07:45:47.237671+00:00 19994330.292999979109 28999999.970000028610 27869999.962000008672 3959224.025000036228 60361.323474970 2024-02-21T07:45:48.237435+00:00 19994330.290000021458 29000000.044000029564 27869999.991999980062 3962807.983999968041 60361.323486541 2024-02-21T07:45:49.237198+00:00 19994330.286000009626 28999999.975000020117 27869999.995000001043 3963009.018999993801 60361.323498113 2024-02-21T07:45:50.236961+00:00 19994330.290000021458 29000000.003999948502 27870000.036999940872 3960272.037000000011 60361.323509684 2024-02-21T07:45:51.236724+00:00 19994330.290999948978 28999999.990000009537 27869999.973999980837 3963966.940999985207 60361.323521256 2024-02-21T07:45:52.236487+00:00 19994330.290000021458 28999999.968999978155 27870000.006000038236 3962400.050000011921 60361.323532827 2024-02-21T07:45:53.236250+00:00 19994330.291999999434 29000000.036000009626 27870000.014999989420 3960710.898999989033 60361.323544398 2024-02-21T07:45:54.236013+00:00 19994330.291000008583 29000000.006999969482 27870000.004000071436 3955619.011000037193 60361.323555970 2024-02-21T07:45:55.235776+00:00 19994330.288999971002 29000000.001000050455 27869999.980999998748 3959060.932999968994 60361.323567541 2024-02-21T07:45:56.235539+00:00 19994330.290000021458 29000000.016999959946 27870000.024000000209 3966067.087999999989 60361.323579112 2024-02-21T07:45:57.235302+00:00 19994330.288999971002 28999999.973000049591 27869999.949000000954 3957543.131000041962 60361.323590684 2024-02-21T07:45:58.235066+00:00 19994330.287000000477 28999999.983000040054 27869999.993999991566 3961544.887999951839 60361.323602255 2024-02-21T07:45:59.234829+00:00 19994330.293000038713 29000000.036000009626 27870000.054999988526 3961991.996000051033 60361.323614007 2024-02-21T07:46:00.250213+00:00 19994330.289999961853 29000000.026999998838 27870000.031000021845 3960272.046000003815 60361.323625398 2024-02-21T07:46:01.234354+00:00 19994330.294000029564 28999999.936000000685 27869999.947000000626 3960820.949000000954 60361.323637150 2024-02-21T07:46:02.249739+00:00 19994330.287999991328 29000000.048000011593 27870000.035000000149 3965235.041999996174 60361.323648540 2024-02-21T07:46:03.233881+00:00 19994330.292000059038 28999999.995999988168 27869999.967000011355 3958281.954999982845 60361.323660293 2024-02-21T07:46:04.249265+00:00 19994330.287999991328 28999999.955000009388 27869999.960999999195 3962407.061999977101 60361.323671683 2024-02-21T07:46:05.233407+00:00 19994330.287999991328 29000000.021000001580 27870000.056999981403 3959164.012000023853 60361.323683435 2024-02-21T07:46:06.248791+00:00 19994330.287999991328 28999999.998999979347 27869999.985000010580 3960195.877999960911 60361.323694826 2024-02-21T07:46:07.232933+00:00 19994330.292999979109 28999999.984000001103 27869999.984000030905 3955692.024000049103 60361.323706578 2024-02-21T07:46:08.248318+00:00 19994330.289999961853 28999999.979999989271 27869999.997999969870 3959010.136999965180 60361.323717969 2024-02-21T07:46:09.232459+00:00 19994330.290000081062 29000000.045000020415 27870000.012000020593 3958568.890000044834 60361.323729720 2024-02-21T07:46:10.247843+00:00 19994330.291999939829 28999999.995999988168 27870000.011999960989 3963915.009999989998 60361.323741111 2024-02-21T07:46:11.231986+00:00 19994330.287000060081 28999999.976000010967 27869999.967999991030 3963419.018999993801 60361.323752863 2024-02-21T07:46:12.247370+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3962250.059000014793 60361.323764253 2024-02-21T07:46:13.231512+00:00 19994330.287999991328 29000000.029000040144 27870000.065000060946 3963442.966999948025 60361.323776006 2024-02-21T07:46:14.246896+00:00 19994330.291999939829 28999999.973999980837 27869999.927999969572 3962198.011000037193 60361.323787396 2024-02-21T07:46:15.231038+00:00 19994330.291000008583 29000000.009999990463 27870000.054999951273 3960920.971000016201 60361.323799148 2024-02-21T07:46:16.246422+00:00 19994330.287999991328 28999999.995999988168 27869999.939000010490 3961778.915999948978 60361.323810539 2024-02-21T07:46:17.230564+00:00 19994330.290000081062 29000000.023999989033 27870000.024000048637 3957837.085000038147 60361.323822291 2024-02-21T07:46:18.245949+00:00 19994330.291000008583 28999999.968000050634 27869999.917999979109 3965596.004999995232 60361.323833682 2024-02-21T07:46:19.230091+00:00 19994330.290999889374 28999999.990999940783 27870000.054000020027 3960370.939000010025 60361.323845434 2024-02-21T07:46:20.245474+00:00 19994330.290000081062 28999999.984000090510 27870000.032999988645 3959512.069999992847 60361.323857005 2024-02-21T07:46:21.245237+00:00 19994330.286999940872 29000000.057999968529 27870000.003999948502 3960430.024999976158 60361.323868576 2024-02-21T07:46:22.245001+00:00 19994330.291000008583 28999999.980999950320 27869999.976000070572 3958675.878000020981 60361.323880148 2024-02-21T07:46:23.244764+00:00 19994330.291000008583 29000000.024999979883 27870000.050999999046 3957851.090999960899 60361.323891719 2024-02-21T07:46:24.244527+00:00 19994330.291000008583 28999999.989000078291 27869999.960999969393 3956304.975000023842 60361.323903291 2024-02-21T07:46:25.244290+00:00 19994330.289999961853 28999999.972999930382 27869999.990000009537 3961268.897000014782 60361.323914862 2024-02-21T07:46:26.244053+00:00 19994330.291000001132 28999999.999000068754 27869999.960000038147 3961262.093999981880 60361.323926433 2024-02-21T07:46:27.243817+00:00 19994330.289999999106 29000000.029999971390 27870000.041999939829 3963195.040000020992 60361.323938005 2024-02-21T07:46:28.243580+00:00 19994330.289000000805 28999999.980000019073 27870000.052000049502 3964357.913999975193 60361.323949576 2024-02-21T07:46:29.243343+00:00 19994330.287999998778 29000000.001999970526 27869999.950999978930 3965993.046999990940 60361.323961147 2024-02-21T07:46:30.243106+00:00 19994330.289999991655 29000000.006000038236 27869999.996999979019 3966860.995000004768 60361.323972718 2024-02-21T07:46:31.242869+00:00 19994330.292000010610 29000000.001999970526 27870000.001999970526 3968961.018000007141 60361.323984290 2024-02-21T07:46:32.242632+00:00 19994330.293999981135 29000000.001999970526 27869999.967000011355 3964196.962000011932 60361.323995861 2024-02-21T07:46:33.242395+00:00 19994330.286000009626 28999999.991999980062 27870000.037000000477 3961248.055999993812 60361.324007432 2024-02-21T07:46:34.242159+00:00 19994330.289999991655 29000000.008000019938 27870000.063000001013 3963702.023999989033 60361.324019004 2024-02-21T07:46:35.241921+00:00 19994330.291999999434 28999999.967000011355 27869999.978999990970 3965311.078000009060 60361.324030575 2024-02-21T07:46:36.241684+00:00 19994330.288000021130 29000000.003999948502 27869999.975000008941 3958989.889999986161 60361.324042146 2024-02-21T07:46:37.241447+00:00 19994330.290999978781 28999999.991999998689 27869999.962999999523 3970455.988000034820 60361.324053718 2024-02-21T07:46:38.241211+00:00 19994330.288000021130 29000000.057000000030 27870000.025000009686 3961807.958999990951 60361.324065289 2024-02-21T07:46:39.240973+00:00 19994330.292999979109 28999999.952000010759 27869999.991999980062 3964056.064999998081 60361.324076680 2024-02-21T07:46:40.225115+00:00 19994330.291999999434 29000000.019000008702 27869999.992000009865 3959742.949999988079 60361.324088432 2024-02-21T07:46:41.240500+00:00 19994330.287000000477 29000000.007999990135 27870000.021000001580 3962427.972999989986 60361.324099822 2024-02-21T07:46:42.224642+00:00 19994330.289000030607 28999999.988000009209 27869999.990000009537 3957950.955000042915 60361.324111574 2024-02-21T07:46:43.240026+00:00 19994330.287999991328 28999999.997000008821 27870000.021999958903 3963221.109999955166 60361.324123146 2024-02-21T07:46:44.239789+00:00 19994330.291999999434 29000000.044999990612 27870000.007000029087 3964516.031000018120 60361.324134717 2024-02-21T07:46:45.239552+00:00 19994330.288999971002 28999999.970999989659 27869999.957000020891 3967554.911000012886 60361.324146288 2024-02-21T07:46:46.239315+00:00 19994330.294000029564 28999999.967000011355 27869999.998999949545 3959161.054999948014 60361.324157860 2024-02-21T07:46:47.239078+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3959056.003000020981 60361.324169431 2024-02-21T07:46:48.238841+00:00 19994330.295000020415 29000000.003000020981 27869999.972999989986 3963834.034000039101 60361.324181003 2024-02-21T07:46:49.238604+00:00 19994330.284999970347 29000000.004000011832 27870000.030000030994 3964052.901000022888 60361.324192574 2024-02-21T07:46:50.238367+00:00 19994330.291000008583 28999999.981000009924 27869999.999000009149 3961593.018000007141 60361.324204145 2024-02-21T07:46:51.238130+00:00 19994330.287999991328 29000000.059999998659 27870000.022999998182 3962079.061999917030 60361.324215716 2024-02-21T07:46:52.237896+00:00 19994330.290000021458 28999999.959999978542 27869999.981999989599 3965074.985000013839 60361.324227287 2024-02-21T07:46:53.237657+00:00 19994330.291000008583 29000000.018999990076 27870000.001999970526 3959654.965999960899 60361.324238859 2024-02-21T07:46:54.237420+00:00 19994330.287999991328 29000000.010000050068 27869999.935000058264 3961373.002000092994 60361.324250430 2024-02-21T07:46:55.237183+00:00 19994330.292000059038 28999999.953999999911 27870000.014999989420 3965058.059000014793 60361.324262002 2024-02-21T07:46:56.236945+00:00 19994330.291000008583 29000000.057999968529 27870000.003999948502 3960199.873999952804 60361.324273573 2024-02-21T07:46:57.236710+00:00 19994330.291999939829 28999999.993999961764 27870000.024000048637 3960412.100000023842 60361.324285144 2024-02-21T07:46:58.236473+00:00 19994330.287999991328 28999999.970000028610 27870000.011999960989 3963785.944000006188 60361.324296716 2024-02-21T07:46:59.236236+00:00 19994330.292000059038 29000000.001000050455 27869999.991999980062 3961680.018999934196 60361.324308287 2024-02-21T07:47:00.235999+00:00 19994330.284999970347 29000000.021999958903 27870000.083999991417 3960646.046000003815 60361.324319858 2024-02-21T07:47:01.235762+00:00 19994330.289999961853 28999999.976000070572 27869999.953000068665 3960438.958000063896 60361.324331430 2024-02-21T07:47:02.235525+00:00 19994330.292000059038 29000000.000000000000 27869999.964999910444 3960958.036999940872 60361.324343001 2024-02-21T07:47:03.235288+00:00 19994330.291999939829 29000000.010999921709 27870000.047000050545 3965596.042000054847 60361.324354572 2024-02-21T07:47:04.235051+00:00 19994330.289000030607 29000000.019000049680 27869999.967999938875 3965095.880999923218 60361.324366144 2024-02-21T07:47:05.234814+00:00 19994330.289999961853 28999999.995999928564 27870000.049000021070 3964730.087000011932 60361.324377715 2024-02-21T07:47:06.234578+00:00 19994330.292000059038 28999999.991000059992 27869999.970000028610 3960152.876999973785 60361.324389467 2024-02-21T07:47:07.249962+00:00 19994330.286999940872 29000000.014999989420 27870000.047999981791 3973764.010000110138 60361.324400858 2024-02-21T07:47:08.234103+00:00 19994330.290000081062 28999999.962000008672 27869999.902000069618 3967403.960999966133 60361.324412610 2024-02-21T07:47:09.249488+00:00 19994330.288999918848 29000000.029999971390 27870000.059999939054 3963574.141000031959 60361.324424000 2024-02-21T07:47:10.233629+00:00 19994330.296000000089 29000000.009999990463 27870000.011999960989 3962518.026999949943 60361.324435752 2024-02-21T07:47:11.249015+00:00 19994330.286000009626 28999999.973999980837 27869999.951000090688 3961367.962999939919 60361.324447143 2024-02-21T07:47:12.233156+00:00 19994330.295000080019 29000000.008000019938 27869999.999000001699 3966838.009000062943 60361.324458895 2024-02-21T07:47:13.248540+00:00 19994330.284999970347 28999999.990000009537 27870000.030000008643 3962433.011999965180 60361.324470286 2024-02-21T07:47:14.232682+00:00 19994330.291000008583 29000000.010999999940 27870000.026999998838 3961777.009000062943 60361.324482038 2024-02-21T07:47:15.248069+00:00 19994330.287999991328 28999999.986999999732 27869999.966999989003 3962838.929000020027 60361.324493428 2024-02-21T07:47:16.232209+00:00 19994330.289999961853 29000000.000999990851 27869999.985000010580 3962704.012999891769 60361.324505181 2024-02-21T07:47:17.247593+00:00 19994330.290000081062 28999999.997999999672 27869999.961999978870 3962189.008000016212 60361.324516571 2024-02-21T07:47:18.231735+00:00 19994330.291999939829 28999999.992000009865 27870000.027000010014 3961935.110000013839 60361.324528323 2024-02-21T07:47:19.247119+00:00 19994330.292999979109 29000000.037999991328 27870000.062999989837 3959913.930000067223 60361.324539714 2024-02-21T07:47:20.231261+00:00 19994330.289999999106 28999999.997999999672 27869999.977000001818 3958942.020999907982 60361.324551466 2024-02-21T07:47:21.246645+00:00 19994330.287000000477 28999999.987000018358 27869999.989000018686 3963076.034000039101 60361.324562856 2024-02-21T07:47:22.230787+00:00 19994330.289000000805 29000000.008000019938 27869999.995000001043 3960471.937999964226 60361.324574608 2024-02-21T07:47:23.246171+00:00 19994330.289999991655 29000000.008999999613 27870000.037000000477 3959095.983000040054 60361.324585999 2024-02-21T07:47:24.230313+00:00 19994330.291000008583 28999999.980999950320 27869999.959999978542 3958920.013000010978 60361.324597751 2024-02-21T07:47:25.245698+00:00 19994330.289999991655 29000000.001000050455 27870000.009999990463 3962500.013999938965 60361.324609142 2024-02-21T07:47:26.229839+00:00 19994330.292000010610 28999999.967999991030 27869999.985000010580 3962211.980000019073 60361.324620894 2024-02-21T07:47:27.245224+00:00 19994330.291999999434 29000000.050000008196 27870000.000999990851 3958461.002000092994 60361.324632465 2024-02-21T07:47:28.244987+00:00 19994330.291999999434 29000000.010999981314 27870000.018999990076 3960131.960999966133 60361.324644037 2024-02-21T07:47:29.244750+00:00 19994330.282999988645 28999999.943000018597 27869999.962000008672 3959601.993999958038 60361.324655608 2024-02-21T07:47:30.244512+00:00 19994330.291000008583 29000000.011999960989 27869999.974999960512 3961202.981000065804 60361.324667179 2024-02-21T07:47:31.244276+00:00 19994330.291000008583 29000000.029999971390 27870000.069000009447 3961602.057999968994 60361.324678751 2024-02-21T07:47:32.244039+00:00 19994330.287999991328 29000000.001000050455 27869999.999000068754 3959779.981999992859 60361.324690322 2024-02-21T07:47:33.243803+00:00 19994330.291999999434 28999999.965999960899 27869999.953999999911 3963729.978000044823 60361.324701893 2024-02-21T07:47:34.243566+00:00 19994330.291000008583 29000000.019999980927 27870000.041999939829 3961222.046999930870 60361.324713464 2024-02-21T07:47:35.243328+00:00 19994330.290000021458 29000000.002000089735 27869999.991000059992 3961173.026000022888 60361.324725036 2024-02-21T07:47:36.243092+00:00 19994330.288999971002 29000000.011999960989 27870000.000000000000 3961820.980999947060 60361.324736607 2024-02-21T07:47:37.242854+00:00 19994330.290000021458 28999999.990999940783 27869999.995999928564 3961398.986000061035 60361.324748178 2024-02-21T07:47:38.242617+00:00 19994330.291000008583 28999999.979000091553 27869999.988000039011 3965292.024999976158 60361.324759750 2024-02-21T07:47:39.242381+00:00 19994330.284999970347 28999999.992999911308 27869999.963999990374 3963601.001999973785 60361.324771321 2024-02-21T07:47:40.242144+00:00 19994330.294000029564 29000000.056000109762 27870000.041000008583 3962432.989000082016 60361.324782711 2024-02-21T07:47:41.226286+00:00 19994330.289999961853 28999999.950999978930 27870000.036000009626 3962635.987999916077 60361.324794464 2024-02-21T07:47:42.241670+00:00 19994330.291999999434 28999999.995999928564 27869999.930999990553 3963246.007000089157 60361.324805854 2024-02-21T07:47:43.225812+00:00 19994330.291999999434 28999999.991999980062 27870000.014999989420 3960863.957999945153 60361.324817606 2024-02-21T07:47:44.241196+00:00 19994330.286000009626 29000000.019000049680 27870000.016999959946 3962947.057000041008 60361.324828997 2024-02-21T07:47:45.225338+00:00 19994330.289000030607 28999999.993000030518 27869999.996000051498 3964868.930999993812 60361.324840749 2024-02-21T07:47:46.240723+00:00 19994330.291000008583 29000000.026999950409 27869999.993999961764 3961391.976999998093 60361.324852140 2024-02-21T07:47:47.224865+00:00 19994330.289999961853 28999999.960000038147 27870000.066000100225 3964642.131999969017 60361.324863892 2024-02-21T07:47:48.240249+00:00 19994330.292000059038 29000000.067999958992 27869999.981999989599 3960950.906000018120 60361.324875282 2024-02-21T07:47:49.224391+00:00 19994330.289999961853 28999999.927000049502 27869999.964999910444 3960824.983999968041 60361.324887034 2024-02-21T07:47:50.239775+00:00 19994330.289999961853 29000000.041999939829 27869999.977000001818 3962120.947000027169 60361.324898606 2024-02-21T07:47:51.239538+00:00 19994330.289000030607 28999999.951000001281 27870000.004000000656 3963171.166999936104 60361.324910177 2024-02-21T07:47:52.239301+00:00 19994330.291000008583 29000000.041000008583 27870000.004999998957 3966147.942000031006 60361.324921749 2024-02-21T07:47:53.239065+00:00 19994330.289000030607 28999999.973999988288 27870000.040000010282 3963266.975000023842 60361.324933320 2024-02-21T07:47:54.238828+00:00 19994330.287999991328 28999999.996999990195 27869999.948999989778 3959234.981999992859 60361.324944891 2024-02-21T07:47:55.238591+00:00 19994330.291999939829 29000000.011000011116 27870000.033000018448 3962223.952999948990 60361.324956463 2024-02-21T07:47:56.238354+00:00 19994330.291000008583 29000000.037999991328 27870000.001999970526 3965918.117000102997 60361.324968034 2024-02-21T07:47:57.238117+00:00 19994330.289999961853 28999999.988000009209 27869999.966000020504 3962934.945999979973 60361.324979605 2024-02-21T07:47:58.237879+00:00 19994330.289000030607 28999999.989000018686 27870000.021000001580 3965523.964999914169 60361.324991176 2024-02-21T07:47:59.237642+00:00 19994330.292000059038 29000000.003999978304 27870000.019999980927 3965826.061000109185 60361.325002748 2024-02-21T07:48:00.237406+00:00 19994330.288999918848 28999999.981000009924 27869999.925999999046 3963318.995000004768 60361.325014319 2024-02-21T07:48:01.237169+00:00 19994330.288000110537 29000000.004000011832 27870000.053000029176 3963975.954999924172 60361.325025890 2024-02-21T07:48:02.236933+00:00 19994330.288999918848 29000000.011999960989 27870000.002999961376 3961950.055999993812 60361.325037462 2024-02-21T07:48:03.236695+00:00 19994330.294000029564 28999999.998000029474 27870000.001000050455 3963044.980000019073 60361.325049033 2024-02-21T07:48:04.236458+00:00 19994330.289000030607 29000000.069000009447 27870000.009999990463 3962198.902999997139 60361.325060604 2024-02-21T07:48:05.236221+00:00 19994330.291999939829 28999999.934999998659 27869999.990000009537 3964310.126999973785 60361.325072176 2024-02-21T07:48:06.235985+00:00 19994330.289000030607 29000000.003000020981 27869999.945999979973 3966955.012000083923 60361.325083747 2024-02-21T07:48:07.235747+00:00 19994330.289000030607 28999999.973999980837 27870000.055000010878 3959295.976999998093 60361.325095318 2024-02-21T07:48:08.235510+00:00 19994330.289999961853 29000000.020999971777 27870000.001999970526 3964114.921000003815 60361.325106890 2024-02-21T07:48:09.235274+00:00 19994330.289000030607 29000000.006000038236 27870000.009999990463 3963985.074999928009 60361.325118461 2024-02-21T07:48:10.235037+00:00 19994330.288999918848 29000000.000000000000 27870000.014999989420 3962292.004000068177 60361.325130032 2024-02-21T07:48:11.234800+00:00 19994330.293000098318 29000000.009999990463 27870000.004999998957 3964975.010999917984 60361.325141785 2024-02-21T07:48:12.250184+00:00 19994330.291000008583 28999999.963999990374 27869999.917000059038 3966048.036000012886 60361.325153175 2024-02-21T07:48:13.234326+00:00 19994330.287999991328 29000000.029000040144 27870000.024999979883 3967679.929000020027 60361.325164927 2024-02-21T07:48:14.249710+00:00 19994330.293000001460 28999999.969999909401 27870000.009999990463 3960088.955000042915 60361.325176318 2024-02-21T07:48:15.233853+00:00 19994330.287000000477 28999999.994000080973 27870000.027000069618 3962497.102999926079 60361.325188070 2024-02-21T07:48:16.249237+00:00 19994330.291999999434 29000000.016000028700 27869999.953999999911 3966003.930000067223 60361.325199461 2024-02-21T07:48:17.233379+00:00 19994330.289000000805 28999999.977999929339 27870000.021999958903 3963804.993999958038 60361.325211213 2024-02-21T07:48:18.248763+00:00 19994330.287000000477 29000000.037999991328 27870000.036999940872 3963462.075000048149 60361.325222603 2024-02-21T07:48:19.232905+00:00 19994330.295000001788 29000000.004000071436 27869999.920000080019 3963796.985999941826 60361.325234355 2024-02-21T07:48:20.248289+00:00 19994330.288999989629 28999999.977999929339 27870000.032999988645 3960023.996999979019 60361.325245745 2024-02-21T07:48:21.232431+00:00 19994330.290000021458 29000000.004000071436 27869999.990999940783 3958176.986000061035 60361.325257498 2024-02-21T07:48:22.247815+00:00 19994330.288999971002 28999999.993999961764 27870000.007000088692 3963803.993999958038 60361.325268888 2024-02-21T07:48:23.231957+00:00 19994330.291000008583 29000000.006000038236 27869999.988999959081 3961514.047999978065 60361.325280640 2024-02-21T07:48:24.247342+00:00 19994330.287000000477 28999999.990999940783 27870000.021999958903 3963104.918000102043 60361.325292031 2024-02-21T07:48:25.231484+00:00 19994330.291000008583 29000000.022000070661 27870000.042000059038 3962124.960999966133 60361.325303783 2024-02-21T07:48:26.246867+00:00 19994330.290000021458 28999999.995000001043 27869999.991999980062 3965322.023999928962 60361.325315174 2024-02-21T07:48:27.231010+00:00 19994330.290999948978 28999999.991999980062 27869999.978000041097 3963352.072000027169 60361.325326926 2024-02-21T07:48:28.246394+00:00 19994330.291999999434 29000000.006999999285 27869999.991999980062 3963606.994000076782 60361.325338316 2024-02-21T07:48:29.230536+00:00 19994330.289000030607 28999999.989000011235 27869999.971000000834 3965640.970999956131 60361.325350069 2024-02-21T07:48:30.245920+00:00 19994330.291000008583 28999999.984000001103 27870000.028000000864 3966900.016000031959 60361.325361459 2024-02-21T07:48:31.230061+00:00 19994330.288999971002 29000000.028000008315 27869999.982999999076 3960303.992999910843 60361.325373211 2024-02-21T07:48:32.245446+00:00 19994330.287999991328 28999999.977999988943 27870000.000999998301 3961912.934000014793 60361.325384602 2024-02-21T07:48:33.229588+00:00 19994330.290000021458 29000000.020000010729 27870000.032000008970 3968624.077000021935 60361.325396354 2024-02-21T07:48:34.244973+00:00 19994330.291000008583 29000000.021999981254 27870000.006999999285 3965280.973999977112 60361.325407925 2024-02-21T07:48:35.244736+00:00 19994330.291999999434 28999999.978999998420 27869999.972999989986 3965619.012000083923 60361.325419497 2024-02-21T07:48:36.244499+00:00 19994330.290000021458 29000000.038999971002 27870000.067000001669 3963226.010999917984 60361.325431068 2024-02-21T07:48:37.244262+00:00 19994330.290999948978 28999999.960000038147 27869999.930000010878 3958850.041000009049 60361.325442639 2024-02-21T07:48:38.244025+00:00 19994330.288000050932 28999999.985000010580 27870000.008999999613 3960361.912999988068 60361.325454210 2024-02-21T07:48:39.243789+00:00 19994330.289999961853 28999999.983999971300 27869999.980000019073 3961779.991999983788 60361.325465601 2024-02-21T07:48:40.227930+00:00 19994330.289000030607 29000000.002000030130 27870000.011999960989 3966597.083999990951 60361.325477353 2024-02-21T07:48:41.243315+00:00 19994330.291999939829 29000000.023999989033 27870000.014999989420 3966083.826000093948 60361.325488744 2024-02-21T07:48:42.227456+00:00 19994330.290000081062 29000000.041999999434 27870000.012000020593 3965869.024999976158 60361.325500496 2024-02-21T07:48:43.242840+00:00 19994330.291999939829 28999999.960999969393 27870000.037999991328 3968184.271000028122 60361.325511886 2024-02-21T07:48:44.226982+00:00 19994330.292000059038 28999999.989000018686 27869999.977999988943 3967840.899999976158 60361.325523639 2024-02-21T07:48:45.242367+00:00 19994330.286000009626 28999999.961999949068 27869999.921000000089 3965297.909999967087 60361.325535029 2024-02-21T07:48:46.226508+00:00 19994330.291000008583 29000000.055999990553 27870000.050999999046 3963925.988000034820 60361.325546781 2024-02-21T07:48:47.241892+00:00 19994330.287999991328 28999999.979000091553 27869999.989000018686 3962077.055999993812 60361.325558172 2024-02-21T07:48:48.226034+00:00 19994330.289999961853 28999999.998999949545 27870000.029999971390 3958612.909999967087 60361.325569924 2024-02-21T07:48:49.241419+00:00 19994330.289999961853 29000000.036000009626 27869999.977000001818 3961144.973999977112 60361.325581315 2024-02-21T07:48:50.225561+00:00 19994330.292999979109 29000000.001000050455 27870000.019000049680 3960151.073000072967 60361.325593066 2024-02-21T07:48:51.240945+00:00 19994330.288000110537 28999999.967000011355 27869999.967000011355 3962109.047999978065 60361.325604457 2024-02-21T07:48:52.225087+00:00 19994330.289999961853 29000000.018999930471 27869999.985999941826 3966677.921000003815 60361.325616209 2024-02-21T07:48:53.240471+00:00 19994330.291999939829 29000000.004999998957 27870000.037000060081 3962552.021999955177 60361.325627600 2024-02-21T07:48:54.224613+00:00 19994330.287000060081 29000000.003000020981 27870000.011999960989 3960402.091000080109 60361.325639352 2024-02-21T07:48:55.239997+00:00 19994330.289999961853 28999999.963999990374 27869999.940000060946 3965158.893999934196 60361.325650742 2024-02-21T07:48:56.224140+00:00 19994330.292999979109 29000000.041000008583 27870000.056999921799 3955677.064000010025 60361.325662495 2024-02-21T07:48:57.239524+00:00 19994330.288000110537 28999999.975000020117 27870000.014999989420 3957990.039999961853 60361.325674066 2024-02-21T07:48:58.239287+00:00 19994330.290999889374 29000000.034999970347 27869999.996000051498 3961253.942000031006 60361.325685637 2024-02-21T07:48:59.239050+00:00 19994330.293000098318 28999999.981999989599 27870000.006999969482 3957683.021000001114 60361.325697209 2024-02-21T07:49:00.238813+00:00 19994330.287999991328 29000000.024999979883 27869999.947000030428 3967364.958000001032 60361.325708780 2024-02-21T07:49:01.238576+00:00 19994330.289999961853 28999999.965000029653 27869999.952999949455 3961391.094999998808 60361.325720351 2024-02-21T07:49:02.238339+00:00 19994330.287000060081 28999999.986999988556 27870000.042000059038 3955468.930000000168 60361.325731922 2024-02-21T07:49:03.238103+00:00 19994330.292999979109 28999999.998000029474 27870000.009999990463 3962642.050000001211 60361.325743494 2024-02-21T07:49:04.237866+00:00 19994330.291000008583 29000000.013000011444 27870000.021999958903 3963488.010000002105 60361.325755065 2024-02-21T07:49:05.237628+00:00 19994330.285999890417 28999999.977000001818 27869999.981000069529 3961177.904999997001 60361.325766637 2024-02-21T07:49:06.237391+00:00 19994330.296000000089 29000000.036000009626 27870000.016999959946 3964302.976999998093 60361.325778208 2024-02-21T07:49:07.237155+00:00 19994330.290000081062 28999999.966999989003 27869999.981000069529 3956904.058000005782 60361.325789779 2024-02-21T07:49:08.236918+00:00 19994330.289000000805 29000000.035000011325 27870000.000999998301 3959769.027999997139 60361.325801350 2024-02-21T07:49:09.236680+00:00 19994330.287999998778 28999999.956999991089 27869999.973000001162 3964738.964999996126 60361.325812922 2024-02-21T07:49:10.236444+00:00 19994330.287999998778 29000000.043000008911 27870000.018000010401 3962157.889000006020 60361.325824493 2024-02-21T07:49:11.236206+00:00 19994330.291000008583 28999999.998999979347 27870000.039000000805 3957080.049999997020 60361.325836064 2024-02-21T07:49:12.235971+00:00 19994330.287999998778 28999999.976000010967 27869999.991000000387 3960958.071999996901 60361.325847636 2024-02-21T07:49:13.235733+00:00 19994330.293999999762 28999999.993000000715 27869999.995999988168 3964086.971000000834 60361.325859207 2024-02-21T07:49:14.235496+00:00 19994330.292999979109 29000000.035000029951 27870000.004999998957 3964909.987000002991 60361.325870778 2024-02-21T07:49:15.235260+00:00 19994330.288000021130 28999999.977000001818 27869999.992000009865 3958636.924000001978 60361.325882350 2024-02-21T07:49:16.235023+00:00 19994330.289000000805 28999999.958999991417 27869999.946000009775 3959420.049999997020 60361.325893921 2024-02-21T07:49:17.234785+00:00 19994330.287999991328 29000000.043999969959 27870000.032000008970 3962694.008000000846 60361.325905493 2024-02-21T07:49:18.234549+00:00 19994330.291999999434 28999999.967999991030 27869999.996999979019 3959794.138999999035 60361.325917244 2024-02-21T07:49:19.249933+00:00 19994330.288000021130 28999999.991000000387 27869999.991000000387 3961983.863000005018 60361.325928635 2024-02-21T07:49:20.234075+00:00 19994330.291999969631 29000000.067000031471 27870000.041999999434 3959816.074999988079 60361.325940387 2024-02-21T07:49:21.249460+00:00 19994330.291999999434 28999999.957000020891 27869999.952000018209 3961225.003000006080 60361.325951778 2024-02-21T07:49:22.233601+00:00 19994330.288000050932 29000000.014999929816 27870000.018999990076 3955438.941000000108 60361.325963530 2024-02-21T07:49:23.248986+00:00 19994330.291000008583 28999999.981999989599 27870000.032000008970 3960450.071999996901 60361.325974920 2024-02-21T07:49:24.233127+00:00 19994330.287999991328 29000000.032999988645 27869999.976000010967 3966344.927000001073 60361.325986673 2024-02-21T07:49:25.248512+00:00 19994330.292999979109 29000000.029000040144 27870000.048999968916 3957371.140000001062 60361.325998063 2024-02-21T07:49:26.232654+00:00 19994330.282999988645 28999999.958999991417 27869999.961999949068 3964692.842999995220 60361.326009815 2024-02-21T07:49:27.248038+00:00 19994330.292999979109 28999999.980000019073 27869999.991000059992 3963048.041000009049 60361.326021206 2024-02-21T07:49:28.232180+00:00 19994330.293000038713 29000000.016000028700 27869999.953999999911 3966142.020999997854 60361.326032958 2024-02-21T07:49:29.247564+00:00 19994330.287999991328 29000000.026000019163 27870000.072000030428 3967512.054000005126 60361.326044349 2024-02-21T07:49:30.231706+00:00 19994330.293999969959 28999999.971999999136 27870000.026999950409 3963069.023999989033 60361.326056100 2024-02-21T07:49:31.247089+00:00 19994330.288000050932 28999999.992999911308 27869999.950999978930 3959836.887000008952 60361.326067491 2024-02-21T07:49:32.231231+00:00 19994330.291999999434 29000000.037999991328 27870000.072000030428 3966782.004000008106 60361.326079243 2024-02-21T07:49:33.246619+00:00 19994330.285000029951 28999999.958000060171 27869999.917000059038 3964147.997999995947 60361.326090634 2024-02-21T07:49:34.230759+00:00 19994330.289999961853 29000000.000000000000 27869999.990999940783 3960422.023999989033 60361.326102386 2024-02-21T07:49:35.246143+00:00 19994330.294000029564 29000000.029999971390 27870000.019999980927 3958102.101999998093 60361.326113776 2024-02-21T07:49:36.230285+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3960537.923000007868 60361.326125529 2024-02-21T07:49:37.245669+00:00 19994330.292999979109 29000000.013000011444 27870000.070000048727 3959241.011999994982 60361.326136919 2024-02-21T07:49:38.229811+00:00 19994330.289999961853 28999999.970999959856 27869999.939999941736 3963764.913000016939 60361.326148671 2024-02-21T07:49:39.245195+00:00 19994330.289000030607 29000000.001000050455 27870000.032000061125 3961025.976999998093 60361.326160062 2024-02-21T07:49:40.229337+00:00 19994330.289000030607 29000000.046999931335 27869999.965000029653 3953394.132999985944 60361.326171633 2024-02-21T07:49:41.229100+00:00 19994330.288999918848 28999999.932000041008 27869999.993999961764 3956437.978000015020 60361.326183385 2024-02-21T07:49:42.244484+00:00 19994330.290000081062 29000000.052000001073 27870000.041999939829 3958484.943999975920 60361.326194776 2024-02-21T07:49:43.228627+00:00 19994330.292999979109 28999999.991999991238 27869999.989000078291 3958785.990999997128 60361.326206528 2024-02-21T07:49:44.244011+00:00 19994330.289000030607 28999999.989000011235 27869999.947999950498 3960979.025000005960 60361.326217919 2024-02-21T07:49:45.228153+00:00 19994330.289999961853 28999999.996999990195 27869999.970999959856 3955849.980000019073 60361.326229671 2024-02-21T07:49:46.243537+00:00 19994330.289000030607 29000000.025999989361 27870000.067000001669 3955534.026999980211 60361.326241061 2024-02-21T07:49:47.227679+00:00 19994330.288999918848 28999999.987000018358 27869999.980000000447 3961827.024000018835 60361.326252813 2024-02-21T07:49:48.243063+00:00 19994330.291000008583 28999999.995999988168 27870000.046999998391 3957487.035999984015 60361.326264204 2024-02-21T07:49:49.227205+00:00 19994330.287999991328 28999999.995000001043 27869999.967999991030 3957012.941000015009 60361.326275956 2024-02-21T07:49:50.242590+00:00 19994330.287000060081 28999999.979999989271 27869999.972000021487 3961224.000000000000 60361.326287346 2024-02-21T07:49:51.226731+00:00 19994330.292999979109 29000000.031000021845 27870000.037000000477 3956250.016999990214 60361.326299098 2024-02-21T07:49:52.242116+00:00 19994330.292999979109 28999999.981999989599 27870000.003999978304 3960310.011000006925 60361.326310489 2024-02-21T07:49:53.226257+00:00 19994330.292000059038 29000000.018000010401 27869999.978999998420 3958617.956999986898 60361.326322241 2024-02-21T07:49:54.241642+00:00 19994330.286999940872 28999999.992999970913 27869999.969999998808 3961204.046000003815 60361.326333632 2024-02-21T07:49:55.225783+00:00 19994330.290000081062 29000000.025000039488 27870000.037000000477 3958650.934000014793 60361.326345384 2024-02-21T07:49:56.241168+00:00 19994330.291999939829 29000000.013999998569 27870000.036000009626 3959016.000000000000 60361.326356774 2024-02-21T07:49:57.225310+00:00 19994330.287000060081 28999999.986999988556 27869999.971999999136 3955289.931999980938 60361.326368527 2024-02-21T07:49:58.240694+00:00 19994330.290999889374 28999999.976000010967 27869999.986000001431 3958509.101000010967 60361.326379917 2024-02-21T07:49:59.224836+00:00 19994330.292000059038 29000000.000999990851 27870000.057999968529 3958555.984999984968 60361.326391669 2024-02-21T07:50:00.240220+00:00 19994330.292000059038 29000000.013000011444 27869999.962000008672 3957267.938000022899 60361.326403060 2024-02-21T07:50:01.224362+00:00 19994330.289999999106 29000000.003999948502 27870000.018999990076 3961553.034999995958 60361.326414812 2024-02-21T07:50:02.239746+00:00 19994330.287999998778 28999999.981999989599 27869999.966000020504 3959329.044000000227 60361.326426202 2024-02-21T07:50:03.223889+00:00 19994330.289000000805 29000000.017000079155 27870000.032000008970 3959823.937999994028 60361.326437955 2024-02-21T07:50:04.239273+00:00 19994330.286999989301 28999999.967999938875 27870000.022999938577 3961913.101000010967 60361.326449526 2024-02-21T07:50:05.239036+00:00 19994330.290000010282 28999999.995000001043 27869999.925999999046 3960181.942000002135 60361.326461097 2024-02-21T07:50:06.238799+00:00 19994330.293999999762 29000000.029999971390 27870000.055000070482 3965471.002000004053 60361.326472668 2024-02-21T07:50:07.238562+00:00 19994330.289000000805 29000000.010000109673 27869999.995999928564 3964291.058999956120 60361.326484240 2024-02-21T07:50:08.238325+00:00 19994330.291999999434 28999999.985999941826 27869999.999000068754 3963524.902000010014 60361.326495811 2024-02-21T07:50:09.238088+00:00 19994330.287999991328 29000000.008999940008 27870000.057999968529 3961113.083000003826 60361.326507383 2024-02-21T07:50:10.237851+00:00 19994330.292000029236 28999999.997000098228 27869999.940999981016 3961686.004999995232 60361.326518954 2024-02-21T07:50:11.237615+00:00 19994330.287000000477 28999999.972999930382 27869999.944000009447 3959209.920000017155 60361.326530525 2024-02-21T07:50:12.237378+00:00 19994330.289999991655 29000000.042999979109 27870000.121999979019 3960811.055999993812 60361.326542097 2024-02-21T07:50:13.237141+00:00 19994330.289000000805 28999999.986999988556 27869999.889999989420 3958634.958000003826 60361.326553668 2024-02-21T07:50:14.236904+00:00 19994330.291999969631 29000000.003000020981 27870000.022999998182 3961568.077000021935 60361.326565239 2024-02-21T07:50:15.236667+00:00 19994330.289000030607 28999999.980000019073 27869999.930999990553 3961795.931999980938 60361.326576810 2024-02-21T07:50:16.236430+00:00 19994330.291999999434 28999999.983999971300 27870000.048000101000 3959918.106000006199 60361.326588382 2024-02-21T07:50:17.236193+00:00 19994330.290000021458 29000000.029000040144 27870000.025999899954 3957928.917999982834 60361.326599953 2024-02-21T07:50:18.235956+00:00 19994330.289999961853 29000000.029999971390 27870000.026000019163 3961673.935000001919 60361.326611524 2024-02-21T07:50:19.235719+00:00 19994330.290000021458 28999999.960000000894 27869999.962000008672 3961009.990999997128 60361.326623096 2024-02-21T07:50:20.235482+00:00 19994330.289999961853 29000000.024999991059 27870000.013000011444 3956548.096000016201 60361.326634667 2024-02-21T07:50:21.235245+00:00 19994330.287000000477 28999999.951000008732 27869999.973000049591 3957514.926999986172 60361.326646239 2024-02-21T07:50:22.235009+00:00 19994330.294000029564 29000000.012000009418 27870000.028999920934 3958882.019999980927 60361.326657810 2024-02-21T07:50:23.234771+00:00 19994330.291000008583 28999999.996999979019 27869999.979000091553 3954995.103000044823 60361.326669381 2024-02-21T07:50:24.234535+00:00 19994330.291000008583 29000000.037000000477 27870000.047999981791 3959290.849999963772 60361.326680953 2024-02-21T07:50:25.234298+00:00 19994330.291000008583 29000000.006999999285 27869999.999000001699 3961200.111000000965 60361.326692524 2024-02-21T07:50:26.234061+00:00 19994330.285999950022 29000000.006999999285 27869999.954999998212 3958106.939999998081 60361.326704095 2024-02-21T07:50:27.233824+00:00 19994330.290000021458 28999999.970999989659 27870000.024000000209 3958391.972000002861 60361.326715847 2024-02-21T07:50:28.249208+00:00 19994330.287999991328 29000000.010000050068 27869999.955999989063 3957397.108000040054 60361.326727238 2024-02-21T07:50:29.233350+00:00 19994330.292999979109 28999999.992999970913 27870000.037000000477 3958225.938999950886 60361.326738990 2024-02-21T07:50:30.248734+00:00 19994330.291000008583 28999999.990000009537 27869999.966000020504 3960812.967000008095 60361.326750380 2024-02-21T07:50:31.232876+00:00 19994330.287999991328 28999999.967999991030 27870000.025999989361 3959330.110000013839 60361.326762133 2024-02-21T07:50:32.248261+00:00 19994330.295000080019 29000000.050000008196 27870000.000000000000 3957422.995999991894 60361.326773523 2024-02-21T07:50:33.232402+00:00 19994330.284999970347 28999999.971000019461 27869999.989999979734 3957890.943000019062 60361.326785275 2024-02-21T07:50:34.247787+00:00 19994330.291000008583 28999999.973999980837 27870000.012000020593 3959106.983999968041 60361.326796666 2024-02-21T07:50:35.231929+00:00 19994330.286999940872 29000000.032999988645 27869999.960999969393 3960590.041000009049 60361.326808418 2024-02-21T07:50:36.247313+00:00 19994330.292999979109 29000000.010000050068 27870000.025000039488 3962776.960000038147 60361.326819808 2024-02-21T07:50:37.231455+00:00 19994330.287000060081 28999999.988999959081 27869999.995999988168 3963902.977999985218 60361.326831561 2024-02-21T07:50:38.246839+00:00 19994330.291999939829 29000000.000000000000 27870000.013000011444 3960906.974999963772 60361.326842951 2024-02-21T07:50:39.230981+00:00 19994330.294000029564 28999999.991999980062 27870000.006999969482 3959774.098000050057 60361.326854522 2024-02-21T07:50:40.230743+00:00 19994330.287000060081 28999999.977000001818 27869999.994000021368 3962678.945999979973 60361.326866094 2024-02-21T07:50:41.230507+00:00 19994330.291999939829 29000000.024999979883 27870000.014999989420 3959181.953999996185 60361.326877665 2024-02-21T07:50:42.230271+00:00 19994330.287000060081 29000000.003000020981 27870000.018000010401 3961938.027000010014 60361.326889236 2024-02-21T07:50:43.230033+00:00 19994330.287999991328 29000000.032999988645 27870000.008000019938 3965626.037999988068 60361.326900808 2024-02-21T07:50:44.229796+00:00 19994330.289000030607 29000000.001000050455 27870000.011999960989 3959215.041000009049 60361.326912379 2024-02-21T07:50:45.229560+00:00 19994330.291999939829 28999999.975999951363 27869999.909000039101 3960105.934000014793 60361.326923951 2024-02-21T07:50:46.229323+00:00 19994330.292999979109 28999999.999000068754 27870000.054000020027 3961796.070999979973 60361.326935522 2024-02-21T07:50:47.229086+00:00 19994330.292000059038 28999999.979999899864 27869999.968999978155 3955649.929000020027 60361.326947093 2024-02-21T07:50:48.228849+00:00 19994330.289000030607 29000000.001000050455 27869999.993999961764 3960277.067999958992 60361.326958845 2024-02-21T07:50:49.244234+00:00 19994330.287999991328 29000000.026999950409 27870000.050999999046 3958742.955000042915 60361.326970236 2024-02-21T07:50:50.228375+00:00 19994330.289999961853 28999999.975000020117 27869999.962000008672 3964022.983999968041 60361.326981988 2024-02-21T07:50:51.243760+00:00 19994330.289000030607 28999999.999000068754 27870000.021000031382 3962766.101000010967 60361.326993378 2024-02-21T07:50:52.227901+00:00 19994330.289999961853 29000000.062999960035 27870000.006999969482 3959852.853999971878 60361.327005131 2024-02-21T07:50:53.243285+00:00 19994330.292000059038 28999999.960999969393 27869999.971000079066 3961493.114000021946 60361.327016521 2024-02-21T07:50:54.227428+00:00 19994330.291999939829 29000000.004999998957 27870000.040999889374 3960368.981999992859 60361.327028273 2024-02-21T07:50:55.242812+00:00 19994330.287999998778 28999999.988000039011 27869999.971999999136 3961109.995999991894 60361.327039664 2024-02-21T07:50:56.226954+00:00 19994330.291999999434 29000000.006000000983 27870000.018000010401 3958280.938000022899 60361.327051416 2024-02-21T07:50:57.242338+00:00 19994330.285000000149 28999999.978000000119 27869999.981999989599 3964228.994000018109 60361.327062807 2024-02-21T07:50:58.226479+00:00 19994330.293000001460 29000000.043999999762 27869999.985000010580 3962641.014999986161 60361.327074558 2024-02-21T07:50:59.241865+00:00 19994330.287000000477 28999999.971999999136 27869999.973999980837 3959948.097999989986 60361.327085949 2024-02-21T07:51:00.226007+00:00 19994330.289999991655 29000000.000999990851 27870000.036000009626 3961306.859000027180 60361.327097701 2024-02-21T07:51:01.241391+00:00 19994330.294000010937 28999999.977000001818 27869999.996000051498 3960567.168999969959 60361.327109092 2024-02-21T07:51:02.225532+00:00 19994330.289999991655 29000000.006999999285 27870000.006000038236 3953934.842000008095 60361.327120844 2024-02-21T07:51:03.240917+00:00 19994330.291999999434 29000000.029000010341 27869999.995999999344 3958746.046000003815 60361.327132234 2024-02-21T07:51:04.225058+00:00 19994330.289000000805 28999999.995000001043 27869999.985999990255 3960787.967999995220 60361.327143987 2024-02-21T07:51:05.240443+00:00 19994330.287999991328 28999999.989000018686 27870000.000999998301 3957568.091000020970 60361.327155377 2024-02-21T07:51:06.224584+00:00 19994330.289000000805 28999999.988999959081 27870000.003000009805 3959406.898999989033 60361.327167129 2024-02-21T07:51:07.239970+00:00 19994330.291999999434 29000000.014999989420 27870000.030999999493 3958522.990999997128 60361.327178520 2024-02-21T07:51:08.224110+00:00 19994330.291999999434 29000000.013000011444 27870000.011999990791 3959831.968999981880 60361.327190272 2024-02-21T07:51:09.239495+00:00 19994330.289000030607 29000000.004000011832 27869999.988000009209 3963478.025000036228 60361.327201663 2024-02-21T07:51:10.223637+00:00 19994330.291000008583 28999999.991000000387 27869999.981999989599 3957725.040999948978 60361.327213414 2024-02-21T07:51:11.239022+00:00 19994330.287999991328 28999999.988000039011 27869999.983000010252 3961969.022000014782 60361.327224986 2024-02-21T07:51:12.238785+00:00 19994330.289999961853 29000000.022999998182 27869999.993999991566 3959077.895000040997 60361.327236557 2024-02-21T07:51:13.238548+00:00 19994330.289000030607 28999999.962999939919 27870000.044000029564 3963267.129999995232 60361.327248129 2024-02-21T07:51:14.238311+00:00 19994330.287999991328 28999999.968000050634 27869999.994999948889 3963177.952000021935 60361.327259700 2024-02-21T07:51:15.238074+00:00 19994330.294000029564 29000000.052999969572 27869999.991000000387 3961415.023999928962 60361.327271271 2024-02-21T07:51:16.237837+00:00 19994330.285999950022 29000000.001000050455 27869999.989000018686 3955915.884000062943 60361.327282843 2024-02-21T07:51:17.237600+00:00 19994330.295000020415 28999999.997999910265 27869999.995999988168 3958441.115000010002 60361.327294414 2024-02-21T07:51:18.237363+00:00 19994330.291000008583 28999999.985000010580 27870000.030000030994 3956903.997999907006 60361.327305985 2024-02-21T07:51:19.237126+00:00 19994330.287000000477 29000000.049000021070 27869999.955999970436 3954487.975000023842 60361.327317556 2024-02-21T07:51:20.236890+00:00 19994330.288999971002 28999999.962000008672 27870000.058000031859 3957307.078000069130 60361.327329128 2024-02-21T07:51:21.236653+00:00 19994330.287999991328 29000000.075999978930 27870000.060999989510 3962002.975999950897 60361.327340699 2024-02-21T07:51:22.236416+00:00 19994330.292000059038 28999999.922000050545 27869999.912999991328 3962951.973000050057 60361.327352270 2024-02-21T07:51:23.236179+00:00 19994330.289999961853 28999999.980999950320 27870000.006000038236 3961108.002999901772 60361.327363842 2024-02-21T07:51:24.235942+00:00 19994330.292999979109 29000000.039000030607 27870000.021999958903 3957219.891000031959 60361.327375413 2024-02-21T07:51:25.235705+00:00 19994330.287999991328 28999999.950999978930 27869999.929000020027 3964200.148000001907 60361.327386985 2024-02-21T07:51:26.235468+00:00 19994330.290000081062 29000000.070999979973 27870000.042999979109 3957939.927000045776 60361.327398556 2024-02-21T07:51:27.235231+00:00 19994330.291000008583 28999999.930999990553 27869999.986000061035 3961477.921000003815 60361.327410127 2024-02-21T07:51:28.234994+00:00 19994330.288999918848 29000000.048000101000 27870000.047999981791 3959614.103999971878 60361.327421699 2024-02-21T07:51:29.234758+00:00 19994330.290000081062 28999999.981999989599 27869999.970000028610 3958732.057999968994 60361.327433270 2024-02-21T07:51:30.234521+00:00 19994330.289999961853 28999999.987999919802 27869999.997999910265 3960285.925000071991 60361.327444841 2024-02-21T07:51:31.234284+00:00 19994330.289999961853 29000000.009000059217 27869999.989000078291 3961411.993999958038 60361.327456413 2024-02-21T07:51:32.234047+00:00 19994330.292999979109 29000000.052999969572 27870000.028000000864 3961773.953999996185 60361.327468165 2024-02-21T07:51:33.249431+00:00 19994330.289000030607 28999999.943999998271 27870000.002999901772 3961017.021000028122 60361.327479555 2024-02-21T07:51:34.233573+00:00 19994330.289999961853 28999999.991000000387 27869999.918000098318 3961655.054000020027 60361.327491308 2024-02-21T07:51:35.248957+00:00 19994330.291000008583 28999999.995999988168 27870000.010999921709 3955321.995000004768 60361.327502698 2024-02-21T07:51:36.233099+00:00 19994330.287000060081 29000000.037000000477 27870000.068000078201 3961437.982999920845 60361.327514450 2024-02-21T07:51:37.248483+00:00 19994330.286000009626 28999999.992000009865 27869999.987999919802 3959613.963999987114 60361.327525841 2024-02-21T07:51:38.232625+00:00 19994330.292999979109 28999999.996999979019 27870000.036000009626 3958879.012000083923 60361.327537412 2024-02-21T07:51:39.232388+00:00 19994330.292999979109 28999999.983000010252 27869999.934000018984 3964156.090999960899 60361.327548984 2024-02-21T07:51:40.232150+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3961355.886999965180 60361.327560555 2024-02-21T07:51:41.231915+00:00 19994330.291000008583 29000000.037999991328 27870000.009000059217 3964145.157000064850 60361.327572126 2024-02-21T07:51:42.231678+00:00 19994330.289999961853 28999999.957000020891 27870000.008999999613 3959800.893999934196 60361.327583697 2024-02-21T07:51:43.231441+00:00 19994330.289000030607 29000000.008000019938 27869999.988000009209 3961864.058000088204 60361.327595268 2024-02-21T07:51:44.231204+00:00 19994330.287999991328 29000000.001999970526 27869999.950999990106 3958279.951999903191 60361.327606840 2024-02-21T07:51:45.230967+00:00 19994330.289999961853 29000000.004999998957 27870000.055000010878 3961286.962000011932 60361.327618411 2024-02-21T07:51:46.230730+00:00 19994330.291000008583 28999999.997000038624 27869999.984999999404 3957874.097000002861 60361.327629982 2024-02-21T07:51:47.230493+00:00 19994330.289000030607 29000000.000000000000 27870000.000999990851 3961497.860000013839 60361.327641554 2024-02-21T07:51:48.230256+00:00 19994330.289000030607 28999999.956999961287 27869999.962999999523 3959332.154999970924 60361.327653125 2024-02-21T07:51:49.230019+00:00 19994330.293999999762 29000000.054000020027 27870000.089999999851 3962783.940999985207 60361.327664697 2024-02-21T07:51:50.229782+00:00 19994330.291000001132 28999999.951000031084 27869999.902000010014 3959503.928000092972 60361.327676268 2024-02-21T07:51:51.229546+00:00 19994330.285000000149 29000000.037999991328 27870000.083999991417 3959372.026999949943 60361.327687839 2024-02-21T07:51:52.229308+00:00 19994330.289000000805 28999999.975999951363 27869999.958999991417 3956567.016999959946 60361.327699411 2024-02-21T07:51:53.229072+00:00 19994330.293000001460 29000000.031000021845 27870000.026000019163 3957165.013000010978 60361.327710982 2024-02-21T07:51:54.228835+00:00 19994330.289999991655 28999999.993999961764 27870000.008999999613 3960110.027999997139 60361.327722553 2024-02-21T07:51:55.228598+00:00 19994330.291000008583 28999999.985000010580 27869999.913999971002 3961317.938000082970 60361.327734306 2024-02-21T07:51:56.243982+00:00 19994330.291000008583 28999999.990000009537 27870000.012000020593 3960037.092999935150 60361.327745696 2024-02-21T07:51:57.228124+00:00 19994330.289000000805 29000000.060999989510 27870000.078000009060 3964168.891000031959 60361.327757448 2024-02-21T07:51:58.243509+00:00 19994330.285999979824 28999999.968000050634 27869999.963999990374 3956079.019999980927 60361.327768838 2024-02-21T07:51:59.227651+00:00 19994330.293999999762 28999999.970000028610 27869999.987999979407 3957452.032000064850 60361.327780590 2024-02-21T07:52:00.243035+00:00 19994330.288000021130 29000000.024999979883 27869999.995000001043 3958509.983999968041 60361.327791981 2024-02-21T07:52:01.227177+00:00 19994330.289999991655 28999999.996999979019 27870000.006999969482 3955114.968999981880 60361.327803733 2024-02-21T07:52:02.242561+00:00 19994330.288999971002 29000000.014000058174 27870000.035000089556 3959600.027999997139 60361.327815124 2024-02-21T07:52:03.226703+00:00 19994330.295000020415 28999999.980999950320 27869999.998999949545 3960547.006999969017 60361.327826876 2024-02-21T07:52:04.242087+00:00 19994330.289000030607 29000000.009999990463 27869999.973000049591 3956095.041000009049 60361.327838266 2024-02-21T07:52:05.226229+00:00 19994330.290999948978 28999999.958000060171 27869999.960999969393 3956550.958999990951 60361.327850019 2024-02-21T07:52:06.241613+00:00 19994330.285000029951 29000000.036999940872 27870000.062999960035 3956303.022000073921 60361.327861409 2024-02-21T07:52:07.225755+00:00 19994330.291000008583 28999999.981999989599 27869999.970000028610 3963996.962999939919 60361.327873161 2024-02-21T07:52:08.241140+00:00 19994330.289999961853 29000000.016999959946 27869999.971999999136 3959733.026000022888 60361.327884552 2024-02-21T07:52:09.225282+00:00 19994330.291000008583 28999999.978000041097 27870000.034999970347 3956904.985999941826 60361.327896304 2024-02-21T07:52:10.240666+00:00 19994330.293000038713 29000000.013000000268 27870000.039000030607 3958249.893000007141 60361.327907695 2024-02-21T07:52:11.224807+00:00 19994330.290999948978 28999999.978999990970 27869999.924000021070 3959982.095000029076 60361.327919447 2024-02-21T07:52:12.240192+00:00 19994330.289000030607 29000000.017000000924 27870000.032999988645 3959222.016999959946 60361.327930837 2024-02-21T07:52:13.224334+00:00 19994330.287999991328 29000000.006999999285 27870000.000000000000 3958278.926000117790 60361.327942589 2024-02-21T07:52:14.239718+00:00 19994330.291999999434 29000000.036000009626 27870000.026999950409 3960349.011999965180 60361.327953980 2024-02-21T07:52:15.223860+00:00 19994330.286000009626 28999999.953999999911 27869999.950999978930 3962829.010999917984 60361.327965732 2024-02-21T07:52:16.239244+00:00 19994330.291000008583 29000000.011000011116 27870000.011000040919 3957389.081000090111 60361.327977303 2024-02-21T07:52:17.239006+00:00 19994330.291000008583 29000000.013999998569 27870000.039999961853 3960580.000000000000 60361.327988875 2024-02-21T07:52:18.238770+00:00 19994330.287999991328 28999999.996999979019 27869999.965000029653 3958124.952000021935 60361.328000446 2024-02-21T07:52:19.238534+00:00 19994330.292999979109 29000000.014999989420 27869999.996000051498 3957846.020999907982 60361.328012018 2024-02-21T07:52:20.238296+00:00 19994330.291000008583 28999999.981000009924 27870000.026000000536 3956521.949000000954 60361.328023589 2024-02-21T07:52:21.238060+00:00 19994330.289999961853 28999999.985000010580 27869999.960999999195 3960013.024000049103 60361.328035160 2024-02-21T07:52:22.237823+00:00 19994330.287000060081 28999999.972999989986 27870000.037999998778 3955853.001999973785 60361.328046731 2024-02-21T07:52:23.237586+00:00 19994330.292999979109 29000000.069000009447 27870000.010000009090 3961877.945000051986 60361.328058302 2024-02-21T07:52:24.237348+00:00 19994330.286999940872 28999999.953999999911 27869999.923999991268 3955884.036999940872 60361.328069874 2024-02-21T07:52:25.237111+00:00 19994330.289000030607 29000000.014999989420 27870000.022000011057 3955209.976000071038 60361.328081445 2024-02-21T07:52:26.236874+00:00 19994330.294000029564 29000000.008999999613 27870000.067999988794 3954839.102999926079 60361.328093017 2024-02-21T07:52:27.236638+00:00 19994330.291999939829 28999999.997000038624 27870000.004000011832 3956930.942000031006 60361.328104588 2024-02-21T07:52:28.236402+00:00 19994330.289000030607 28999999.978999968618 27869999.988999988884 3951419.991999983788 60361.328116159 2024-02-21T07:52:29.236164+00:00 19994330.289999961853 29000000.039999961853 27869999.968000020832 3956329.972000002861 60361.328127731 2024-02-21T07:52:30.235927+00:00 19994330.287000060081 28999999.951000090688 27869999.971999999136 3956822.065000057220 60361.328139302 2024-02-21T07:52:31.235690+00:00 19994330.292999979109 29000000.056999921799 27869999.981999989599 3960205.000000000000 60361.328150873 2024-02-21T07:52:32.235454+00:00 19994330.286000009626 28999999.984000090510 27870000.037999991328 3958063.028999925125 60361.328162445 2024-02-21T07:52:33.235217+00:00 19994330.289999961853 29000000.003999948502 27870000.004999998957 3953124.888000010978 60361.328174016 2024-02-21T07:52:34.234980+00:00 19994330.296000000089 28999999.975000020117 27869999.999000009149 3960801.093000053894 60361.328185587 2024-02-21T07:52:35.234743+00:00 19994330.287000060081 29000000.015999909490 27870000.010999981314 3961635.018999934196 60361.328196978 2024-02-21T07:52:36.218885+00:00 19994330.292999979109 29000000.017000079155 27870000.025000039488 3953531.029999970924 60361.328208730 2024-02-21T07:52:37.234270+00:00 19994330.286000009626 28999999.975999951363 27869999.949999991804 3958574.942000031006 60361.328220121 2024-02-21T07:52:38.218411+00:00 19994330.291000008583 28999999.991000059992 27869999.963999990374 3963774.940000057220 60361.328231873 2024-02-21T07:52:39.233796+00:00 19994330.289999961853 28999999.980000019073 27870000.110000010580 3960059.036999940872 60361.328243444 2024-02-21T07:52:40.233558+00:00 19994330.289000030607 29000000.031999949366 27869999.977000001818 3958419.037000060081 60361.328255015 2024-02-21T07:52:41.233321+00:00 19994330.291000008583 28999999.993000030518 27869999.988999959081 3957930.067999958992 60361.328266587 2024-02-21T07:52:42.233085+00:00 19994330.291000001132 29000000.005999919027 27870000.001999970526 3958538.929999948014 60361.328278158 2024-02-21T07:52:43.232848+00:00 19994330.291000001132 29000000.017000079155 27869999.977000001818 3962260.931000113022 60361.328289730 2024-02-21T07:52:44.232611+00:00 19994330.289999999106 28999999.953999999911 27869999.963000059128 3958485.104999899864 60361.328301301 2024-02-21T07:52:45.232374+00:00 19994330.289000000805 29000000.022999998182 27870000.008000019938 3957481.892000079155 60361.328312872 2024-02-21T07:52:46.232137+00:00 19994330.285999998450 29000000.013000011444 27870000.044000029564 3956838.077000021935 60361.328324443 2024-02-21T07:52:47.231901+00:00 19994330.291999999434 29000000.010000001639 27870000.050999999046 3961054.942999958992 60361.328336014 2024-02-21T07:52:48.231663+00:00 19994330.289999991655 29000000.000999990851 27869999.952999949455 3955531.995000004768 60361.328347586 2024-02-21T07:52:49.231427+00:00 19994330.290000021458 28999999.966000009328 27869999.927000049502 3958003.026999949943 60361.328359157 2024-02-21T07:52:50.231189+00:00 19994330.291999999434 29000000.016999989748 27870000.021999958903 3961474.999000072014 60361.328370729 2024-02-21T07:52:51.230953+00:00 19994330.289999991655 29000000.043999999762 27870000.041000008583 3953606.066999911796 60361.328382300 2024-02-21T07:52:52.230715+00:00 19994330.289999991655 28999999.936000019312 27869999.980999950320 3959924.969000101089 60361.328393871 2024-02-21T07:52:53.230479+00:00 19994330.289000000805 29000000.038999971002 27870000.030000090599 3957267.899999976158 60361.328405443 2024-02-21T07:52:54.230242+00:00 19994330.289999991655 29000000.018000010401 27869999.995000001043 3959308.988999962807 60361.328417014 2024-02-21T07:52:55.230004+00:00 19994330.287000030279 28999999.971000019461 27869999.977999929339 3960835.144999980927 60361.328428585 2024-02-21T07:52:56.229769+00:00 19994330.293999969959 28999999.981000009924 27870000.001000050455 3956596.825999975204 60361.328440157 2024-02-21T07:52:57.229531+00:00 19994330.290000021458 28999999.999000009149 27869999.988999959081 3957626.060999989975 60361.328451728 2024-02-21T07:52:58.229294+00:00 19994330.291000008583 29000000.018999990076 27870000.024999979883 3956224.057000041008 60361.328463299 2024-02-21T07:52:59.229058+00:00 19994330.288999971002 28999999.991999980062 27869999.991999998689 3956956.965000032913 60361.328474871 2024-02-21T07:53:00.228821+00:00 19994330.290000021458 28999999.958999991417 27869999.978999990970 3959555.952999948990 60361.328486442 2024-02-21T07:53:01.228584+00:00 19994330.289999961853 28999999.985000010580 27869999.984000001103 3959150.092000008095 60361.328498013 2024-02-21T07:53:02.228347+00:00 19994330.288000050932 29000000.046999990940 27870000.021999999881 3959826.973999977112 60361.328509766 2024-02-21T07:53:03.243731+00:00 19994330.291000008583 28999999.971999999136 27870000.020000010729 3957428.008000016212 60361.328521156 2024-02-21T07:53:04.227873+00:00 19994330.290999948978 29000000.041999939829 27870000.049999978393 3955777.957000017166 60361.328532908 2024-02-21T07:53:05.243257+00:00 19994330.291999999434 28999999.986000061035 27869999.974000010639 3959801.000000000000 60361.328544299 2024-02-21T07:53:06.227399+00:00 19994330.288000050932 29000000.021000031382 27869999.951000008732 3959336.120000004768 60361.328556051 2024-02-21T07:53:07.242784+00:00 19994330.290999948978 28999999.968999978155 27870000.037000030279 3960676.912000060081 60361.328567442 2024-02-21T07:53:08.226926+00:00 19994330.287999991328 29000000.018000010401 27869999.959999978542 3954537.036999940872 60361.328579193 2024-02-21T07:53:09.242310+00:00 19994330.292000059038 29000000.013999938965 27870000.032999988645 3964272.932000041008 60361.328590584 2024-02-21T07:53:10.226452+00:00 19994330.286999940872 28999999.957000020891 27870000.003000020981 3954098.985000013839 60361.328602336 2024-02-21T07:53:11.241836+00:00 19994330.292000059038 29000000.031000021845 27869999.984999950975 3956336.042999982834 60361.328613726 2024-02-21T07:53:12.225978+00:00 19994330.291999939829 28999999.986999988556 27870000.019000049680 3950926.986999989022 60361.328625479 2024-02-21T07:53:13.241362+00:00 19994330.291000008583 29000000.029000040144 27870000.021999958903 3958849.944999932777 60361.328636869 2024-02-21T07:53:14.225504+00:00 19994330.287999991328 28999999.949999928474 27869999.938000019640 3960927.131000041962 60361.328648621 2024-02-21T07:53:15.240888+00:00 19994330.290000081062 29000000.007000088692 27870000.028000000864 3959695.986000061035 60361.328660012 2024-02-21T07:53:16.225030+00:00 19994330.289999961853 28999999.995999928564 27869999.977999988943 3954770.055999993812 60361.328671764 2024-02-21T07:53:17.240415+00:00 19994330.287000060081 29000000.029000040144 27870000.028000000864 3958336.832999945153 60361.328683155 2024-02-21T07:53:18.224556+00:00 19994330.291999939829 29000000.000000000000 27870000.016000028700 3956177.075000048149 60361.328694907 2024-02-21T07:53:19.239941+00:00 19994330.294000029564 29000000.008000019938 27869999.954999919981 3960607.051999927033 60361.328706297 2024-02-21T07:53:20.224082+00:00 19994330.286000009626 28999999.980000019073 27870000.046000000089 3958357.906000018120 60361.328718049 2024-02-21T07:53:21.239467+00:00 19994330.294000029564 29000000.014999989420 27869999.962000008672 3959321.042000054847 60361.328729440 2024-02-21T07:53:22.223609+00:00 19994330.287999991328 28999999.992999911308 27870000.024000048637 3956936.031999946106 60361.328741192 2024-02-21T07:53:23.238993+00:00 19994330.288999918848 28999999.989000078291 27869999.960999969393 3955287.960999966133 60361.328752764 2024-02-21T07:53:24.238757+00:00 19994330.287999991328 29000000.035999998450 27870000.047000050545 3960798.936000109185 60361.328764335 2024-02-21T07:53:25.238520+00:00 19994330.289000030607 28999999.991000000387 27869999.965000029653 3957707.053999900818 60361.328775906 2024-02-21T07:53:26.238283+00:00 19994330.295000080019 28999999.954999998212 27869999.979999899864 3959105.034000039101 60361.328787477 2024-02-21T07:53:27.238046+00:00 19994330.285999890417 29000000.008000019938 27870000.016000028700 3957205.934000014793 60361.328799048 2024-02-21T07:53:28.237809+00:00 19994330.294000029564 29000000.028999980539 27870000.013000011444 3961267.047999978065 60361.328810620 2024-02-21T07:53:29.237571+00:00 19994330.289000030607 28999999.969999998808 27870000.052999969572 3959490.988000034820 60361.328822191 2024-02-21T07:53:30.237335+00:00 19994330.291999939829 29000000.024000018835 27869999.968999978155 3962930.945999999996 60361.328833763 2024-02-21T07:53:31.237098+00:00 19994330.286000009626 28999999.986999988556 27869999.998000029474 3962874.135999999940 60361.328845334 2024-02-21T07:53:32.236861+00:00 19994330.291000008583 28999999.988000009209 27869999.950000051409 3962217.921999999788 60361.328856905 2024-02-21T07:53:33.236624+00:00 19994330.289000030607 29000000.008999999613 27870000.034999970347 3959761.062999999151 60361.328868477 2024-02-21T07:53:34.236388+00:00 19994330.286000009626 29000000.032000008970 27870000.047999981791 3961619.941000000108 60361.328880048 2024-02-21T07:53:35.236151+00:00 19994330.296999931335 28999999.967999991030 27869999.971999999136 3958064.035000000149 60361.328891619 2024-02-21T07:53:36.235913+00:00 19994330.291999999434 29000000.027000010014 27869999.996999979019 3954719.020000000019 60361.328903010 2024-02-21T07:53:37.220053+00:00 19994330.289000000805 29000000.010999981314 27869999.991999998689 3960532.942999999970 60361.328914762 2024-02-21T07:53:38.235439+00:00 19994330.289000000805 28999999.985000010580 27869999.995000001043 3956934.015000003856 60361.328926153 2024-02-21T07:53:39.219582+00:00 19994330.289000000805 28999999.981000009924 27869999.999000009149 3963026.986999996006 60361.328937905 2024-02-21T07:53:40.234966+00:00 19994330.289999991655 28999999.993999961764 27869999.984999999404 3962942.002000004053 60361.328949295 2024-02-21T07:53:41.219108+00:00 19994330.289000000805 29000000.002000030130 27869999.972999989986 3966734.986999996006 60361.328961047 2024-02-21T07:53:42.234492+00:00 19994330.292000010610 29000000.003999948502 27870000.010000020266 3958837.056000002194 60361.328972438 2024-02-21T07:53:43.218634+00:00 19994330.289999991655 29000000.022999998182 27870000.039999991655 3963327.883999995887 60361.328984190 2024-02-21T07:53:44.234018+00:00 19994330.289999991655 28999999.977000001818 27869999.974999990314 3957836.068000004161 60361.328995581 2024-02-21T07:53:45.218160+00:00 19994330.291999999434 29000000.007000088692 27869999.997000008821 3961183.930000000168 60361.329007333 2024-02-21T07:53:46.233544+00:00 19994330.289000000805 29000000.006999969482 27870000.034000009298 3961651.114999995101 60361.329018904 2024-02-21T07:53:47.233308+00:00 19994330.287000000477 28999999.996999979019 27869999.991000000387 3956350.917000011075 60361.329030476 2024-02-21T07:53:48.233071+00:00 19994330.290000021458 28999999.952999949455 27869999.954999979585 3963815.012999997009 60361.329042047 2024-02-21T07:53:49.232834+00:00 19994330.291000008583 29000000.054000020027 27870000.042999979109 3959780.017999991775 60361.329053618 2024-02-21T07:53:50.232597+00:00 19994330.289999961853 28999999.985000010580 27869999.974000040442 3961510.046000003815 60361.329065189 2024-02-21T07:53:51.232360+00:00 19994330.290000021458 29000000.016999959946 27870000.015999969095 3963989.968000010122 60361.329076760 2024-02-21T07:53:52.232123+00:00 19994330.293999969959 28999999.998000029474 27870000.018000010401 3962426.981999992859 60361.329088332 2024-02-21T07:53:53.231886+00:00 19994330.287000000477 28999999.981000069529 27869999.968999978155 3964264.053000003099 60361.329099903 2024-02-21T07:53:54.231649+00:00 19994330.290000021458 28999999.998000029474 27869999.961000028998 3961967.030000001192 60361.329111475 2024-02-21T07:53:55.231413+00:00 19994330.288999971002 29000000.021999958903 27870000.056999981403 3962024.954999998212 60361.329123046 2024-02-21T07:53:56.231175+00:00 19994330.290000021458 28999999.990000009537 27870000.002000030130 3963921.964000002015 60361.329134617 2024-02-21T07:53:57.230939+00:00 19994330.292999979109 28999999.957999940962 27870000.014999989420 3957565.010999992024 60361.329146189 2024-02-21T07:53:58.230702+00:00 19994330.288000050932 29000000.042000059038 27869999.988000039011 3961674.924000009894 60361.329157760 2024-02-21T07:53:59.230465+00:00 19994330.294999960810 28999999.985999941826 27870000.013999938965 3961871.143999993801 60361.329169331 2024-02-21T07:54:00.230228+00:00 19994330.285000029951 29000000.025000099093 27869999.983000040054 3964860.894999995828 60361.329180903 2024-02-21T07:54:01.229991+00:00 19994330.291999999434 29000000.006000000983 27869999.998000029474 3962811.039000004996 60361.329192474 2024-02-21T07:54:02.229754+00:00 19994330.287999991328 28999999.993000000715 27870000.013000011444 3960400.951999992132 60361.329204045 2024-02-21T07:54:03.229517+00:00 19994330.289999961853 28999999.947999998927 27869999.924999948591 3960245.105000019073 60361.329215617 2024-02-21T07:54:04.229280+00:00 19994330.286000009626 29000000.011000011116 27870000.049999948591 3959040.952999978792 60361.329227188 2024-02-21T07:54:05.229044+00:00 19994330.292999979109 29000000.005999978632 27869999.986000061035 3962217.999000012875 60361.329238759 2024-02-21T07:54:06.228807+00:00 19994330.292000059038 29000000.042000029236 27870000.041000008583 3962843.960000007879 60361.329250331 2024-02-21T07:54:07.228570+00:00 19994330.291000008583 28999999.978999998420 27869999.970999959856 3962440.958999990951 60361.329261902 2024-02-21T07:54:08.228333+00:00 19994330.291000008583 28999999.986999988556 27869999.978000041097 3964508.056999980938 60361.329273473 2024-02-21T07:54:09.228096+00:00 19994330.286999940872 29000000.015999969095 27870000.042999979109 3962630.045000017155 60361.329285225 2024-02-21T07:54:10.243480+00:00 19994330.290000081062 28999999.999000009149 27870000.021000031382 3963503.007999985944 60361.329296616 2024-02-21T07:54:11.227622+00:00 19994330.289999961853 28999999.999000009149 27869999.959999918938 3963075.925000011921 60361.329308368 2024-02-21T07:54:12.243006+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3960656.976999998093 60361.329319759 2024-02-21T07:54:13.227148+00:00 19994330.289999961853 29000000.005999978632 27870000.021000031382 3964263.013999999035 60361.329331511 2024-02-21T07:54:14.242533+00:00 19994330.290000081062 29000000.002000030130 27869999.968000050634 3964435.044000000227 60361.329342901 2024-02-21T07:54:15.226674+00:00 19994330.290999889374 29000000.019999980927 27870000.082999940962 3961978.946999996901 60361.329354654 2024-02-21T07:54:16.242059+00:00 19994330.291000008583 28999999.986000001431 27869999.923000000417 3965406.061000018846 60361.329366044 2024-02-21T07:54:17.226201+00:00 19994330.287999991328 29000000.015999969095 27870000.062999989837 3965934.944999992847 60361.329377796 2024-02-21T07:54:18.241585+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3966177.083000003826 60361.329389187 2024-02-21T07:54:19.225726+00:00 19994330.291000008583 28999999.986999988556 27870000.018999990076 3962919.960999995004 60361.329400939 2024-02-21T07:54:20.241111+00:00 19994330.291000008583 28999999.952000018209 27869999.978999998420 3962335.122999995947 60361.329412329 2024-02-21T07:54:21.225253+00:00 19994330.291000008583 29000000.057000041008 27870000.004000011832 3961714.858000009786 60361.329424081 2024-02-21T07:54:22.240637+00:00 19994330.289000030607 29000000.020999908447 27870000.030999988317 3963544.100999981165 60361.329435472 2024-02-21T07:54:23.224779+00:00 19994330.289999961853 28999999.947000030428 27869999.987000018358 3960957.953999996185 60361.329447224 2024-02-21T07:54:24.240163+00:00 19994330.291000008583 29000000.009999990463 27870000.004999969155 3959153.931000024080 60361.329458615 2024-02-21T07:54:25.224306+00:00 19994330.289000030607 28999999.997000098228 27869999.952000018209 3963503.005999981891 60361.329470367 2024-02-21T07:54:26.239690+00:00 19994330.289999961853 29000000.013999938965 27870000.007000029087 3960626.013999999035 60361.329481757 2024-02-21T07:54:27.223832+00:00 19994330.289000030607 29000000.006000038236 27870000.019999980927 3966956.022000014782 60361.329493510 2024-02-21T07:54:28.239216+00:00 19994330.287999991328 28999999.980000019073 27869999.997999969870 3959160.914999992121 60361.329504900 2024-02-21T07:54:29.223358+00:00 19994330.292999979109 29000000.028000000864 27870000.022000011057 3966076.046000003815 60361.329516652 2024-02-21T07:54:30.238742+00:00 19994330.293000001460 28999999.978999968618 27870000.014999989420 3964871.960999995004 60361.329528043 2024-02-21T07:54:31.222884+00:00 19994330.289999999106 28999999.995999928564 27869999.925000008196 3962073.039999992121 60361.329539795 2024-02-21T07:54:32.238269+00:00 19994330.290999989957 29000000.004000071436 27869999.965000029653 3959251.009000002872 60361.329551366 2024-02-21T07:54:33.238031+00:00 19994330.285000011325 28999999.980000019073 27870000.072999950498 3963230.972999989986 60361.329562937 2024-02-21T07:54:34.237795+00:00 19994330.289999991655 29000000.055999990553 27870000.023999989033 3962974.003000020981 60361.329574509 2024-02-21T07:54:35.237558+00:00 19994330.290000010282 28999999.985999941826 27869999.956000089645 3958979.079999982845 60361.329586080 2024-02-21T07:54:36.237321+00:00 19994330.291000008583 28999999.991000059992 27869999.982999920845 3960811.990999997128 60361.329597651 2024-02-21T07:54:37.237083+00:00 19994330.289999991655 28999999.975999951363 27869999.995000001043 3958727.087000011932 60361.329609223 2024-02-21T07:54:38.236847+00:00 19994330.291999999434 29000000.028000000864 27870000.018000010401 3958723.878000020981 60361.329620794 2024-02-21T07:54:39.236610+00:00 19994330.289999991655 29000000.017000000924 27870000.060999989510 3964131.004000008106 60361.329632184 2024-02-21T07:54:40.220752+00:00 19994330.290000021458 28999999.979999989271 27869999.939000010490 3954524.048999965191 60361.329643937 2024-02-21T07:54:41.236136+00:00 19994330.288999971002 28999999.993000000715 27870000.018000010401 3959707.787000000011 60361.329655327 2024-02-21T07:54:42.220279+00:00 19994330.287000030279 28999999.979999989271 27869999.960000038147 3957586.113000034820 60361.329667079 2024-02-21T07:54:43.235662+00:00 19994330.291000008583 28999999.999000009149 27870000.036999940872 3957592.983999968041 60361.329678470 2024-02-21T07:54:44.219804+00:00 19994330.289999961853 29000000.013000011444 27870000.008000019938 3955935.114000021946 60361.329690222 2024-02-21T07:54:45.235189+00:00 19994330.294000029564 29000000.002999991179 27870000.032999988645 3956697.074000000954 60361.329701613 2024-02-21T07:54:46.219330+00:00 19994330.288999971002 29000000.012000020593 27869999.963999990374 3956695.969999969006 60361.329713365 2024-02-21T07:54:47.234715+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3959288.035000026226 60361.329724755 2024-02-21T07:54:48.218857+00:00 19994330.287999991328 28999999.995000001043 27869999.978000041097 3962220.868999958038 60361.329736507 2024-02-21T07:54:49.234241+00:00 19994330.291000008583 28999999.998999949545 27869999.980000019073 3962811.999000012875 60361.329747898 2024-02-21T07:54:50.218383+00:00 19994330.289999961853 29000000.038000050932 27870000.110000010580 3958013.097000002861 60361.329759650 2024-02-21T07:54:51.233767+00:00 19994330.290000021458 28999999.958999991417 27869999.875999931246 3958512.917999982834 60361.329771040 2024-02-21T07:54:52.217909+00:00 19994330.292999979109 29000000.016999959946 27870000.029000040144 3958348.021000028122 60361.329782793 2024-02-21T07:54:53.233294+00:00 19994330.287999991328 28999999.984000030905 27870000.008000019938 3958937.916000009049 60361.329794183 2024-02-21T07:54:54.217435+00:00 19994330.291999999434 28999999.977999988943 27869999.932999998331 3958335.084999979008 60361.329805935 2024-02-21T07:54:55.232820+00:00 19994330.287000000477 29000000.041000008583 27870000.076000001281 3955528.013000010978 60361.329817506 2024-02-21T07:54:56.232583+00:00 19994330.292000059038 28999999.993999961764 27869999.973999999464 3960996.977999985218 60361.329829078 2024-02-21T07:54:57.232346+00:00 19994330.286999940872 28999999.966000080109 27869999.980000000447 3952798.067000031006 60361.329840649 2024-02-21T07:54:58.232109+00:00 19994330.290000081062 29000000.049999948591 27870000.087999999523 3957548.023999989033 60361.329852221 2024-02-21T07:54:59.231872+00:00 19994330.293999910355 28999999.927000049502 27869999.928999990225 3963112.800999999046 60361.329863792 2024-02-21T07:55:00.231635+00:00 19994330.287999991328 29000000.056999921799 27870000.059000018984 3962995.087999999989 60361.329875364 2024-02-21T07:55:01.231398+00:00 19994330.292000059038 29000000.029000040144 27869999.994999971241 3963928.060000001919 60361.329886935 2024-02-21T07:55:02.231161+00:00 19994330.289999961853 28999999.991000059992 27869999.975000020117 3956285.982999979984 60361.329898506 2024-02-21T07:55:03.230924+00:00 19994330.287000060081 28999999.995000001043 27870000.055999960750 3963110.934000014793 60361.329910077 2024-02-21T07:55:04.230687+00:00 19994330.289999961853 29000000.004999998957 27869999.975000020117 3961498.995999991894 60361.329921649 2024-02-21T07:55:05.230451+00:00 19994330.289999961853 28999999.985999941826 27870000.019999980927 3954435.849000037182 60361.329933220 2024-02-21T07:55:06.230214+00:00 19994330.293000098318 28999999.968999978155 27869999.962000008672 3958602.212999999989 60361.329944791 2024-02-21T07:55:07.229977+00:00 19994330.286999940872 29000000.006000038236 27870000.004999998957 3961276.056999980938 60361.329956363 2024-02-21T07:55:08.229740+00:00 19994330.289000030607 29000000.008000019938 27869999.989000018686 3957167.013999999035 60361.329967934 2024-02-21T07:55:09.229503+00:00 19994330.296000000089 28999999.996999979019 27869999.973999980837 3956604.863999962807 60361.329979505 2024-02-21T07:55:10.229266+00:00 19994330.287999991328 28999999.993000030518 27870000.039000030607 3954720.063000022899 60361.329991077 2024-02-21T07:55:11.229029+00:00 19994330.287999991328 28999999.995999928564 27869999.942999958992 3959107.014999986161 60361.330002648 2024-02-21T07:55:12.228793+00:00 19994330.289999961853 29000000.017000079155 27870000.036000009626 3956045.064000010025 60361.330014220 2024-02-21T07:55:13.228555+00:00 19994330.289000030607 29000000.011999960989 27869999.972000058740 3955886.861000000965 60361.330025791 2024-02-21T07:55:14.228318+00:00 19994330.289000030607 28999999.973999980837 27870000.100999951363 3959608.104000031948 60361.330037362 2024-02-21T07:55:15.228081+00:00 19994330.294999960810 29000000.019999999553 27869999.911999940872 3959385.902999997139 60361.330048934 2024-02-21T07:55:16.227844+00:00 19994330.289999961853 28999999.971000008285 27870000.004000071436 3958313.018000007141 60361.330060505 2024-02-21T07:55:17.227608+00:00 19994330.287999991328 29000000.037999991328 27870000.051999930292 3954152.926999986172 60361.330072076 2024-02-21T07:55:18.227371+00:00 19994330.293000098318 29000000.002000000328 27870000.004000071436 3967136.107999979984 60361.330083828 2024-02-21T07:55:19.242755+00:00 19994330.286999940872 28999999.952999990433 27869999.995000001043 3955721.008000016212 60361.330095218 2024-02-21T07:55:20.226897+00:00 19994330.291000008583 29000000.025999989361 27869999.939000010490 3959553.000000000000 60361.330106971 2024-02-21T07:55:21.242281+00:00 19994330.286000009626 29000000.004000011832 27870000.039999961853 3958115.978999971878 60361.330118361 2024-02-21T07:55:22.226423+00:00 19994330.294000029564 29000000.041999999434 27870000.016000028700 3959223.966000020970 60361.330130113 2024-02-21T07:55:23.241807+00:00 19994330.291999999434 28999999.962999999523 27869999.971999999136 3957458.032999991905 60361.330141504 2024-02-21T07:55:24.225950+00:00 19994330.287000000477 28999999.980000019073 27870000.005999919027 3961030.072000027169 60361.330153256 2024-02-21T07:55:25.241334+00:00 19994330.293000001460 29000000.032000008970 27870000.000000000000 3956952.926999986172 60361.330164647 2024-02-21T07:55:26.225476+00:00 19994330.287000000477 29000000.013000011444 27870000.015000101179 3956681.083000003826 60361.330176399 2024-02-21T07:55:27.240860+00:00 19994330.293000001460 28999999.972999989986 27870000.023999929428 3960633.962000011932 60361.330187789 2024-02-21T07:55:28.225002+00:00 19994330.285999998450 29000000.037000000477 27869999.965000029653 3963743.032999991905 60361.330199542 2024-02-21T07:55:29.240387+00:00 19994330.292000010610 28999999.946999970824 27869999.993000030518 3963160.941999971867 60361.330210932 2024-02-21T07:55:30.224528+00:00 19994330.291999999434 29000000.034000039101 27870000.015999909490 3959128.968999981880 60361.330222684 2024-02-21T07:55:31.239913+00:00 19994330.289999991655 28999999.972999989986 27869999.996000051498 3962488.106000006199 60361.330234075 2024-02-21T07:55:32.224054+00:00 19994330.291000008583 29000000.003000020981 27870000.011999960989 3959958.888999999035 60361.330245827 2024-02-21T07:55:33.239438+00:00 19994330.291000008583 28999999.985999941826 27869999.951000001281 3962080.000000000000 60361.330257217 2024-02-21T07:55:34.223580+00:00 19994330.287000000477 29000000.009999990463 27870000.007000010461 3960947.072000027169 60361.330268970 2024-02-21T07:55:35.238964+00:00 19994330.289999991655 29000000.003000020981 27870000.017999991775 3957178.038999975193 60361.330280360 2024-02-21T07:55:36.223107+00:00 19994330.286000009626 28999999.983999971300 27869999.974000010639 3959728.898000001907 60361.330292112 2024-02-21T07:55:37.238491+00:00 19994330.291999999434 29000000.035000089556 27870000.035999998450 3959552.962999999989 60361.330303503 2024-02-21T07:55:38.222633+00:00 19994330.293999969959 28999999.952999949455 27870000.006999999285 3958390.053000032902 60361.330315255 2024-02-21T07:55:39.238017+00:00 19994330.287000000477 29000000.032000061125 27869999.998999979347 3956043.951999961864 60361.330326826 2024-02-21T07:55:40.237780+00:00 19994330.291000008583 29000000.002999901772 27869999.951000008732 3956862.000000000000 60361.330338217 2024-02-21T07:55:41.221922+00:00 19994330.291999999434 28999999.996000051498 27870000.054000020027 3957999.981000006199 60361.330349969 2024-02-21T07:55:42.237306+00:00 19994330.287000000477 29000000.018000010401 27870000.013999998569 3956241.083999990951 60361.330361359 2024-02-21T07:55:43.221448+00:00 19994330.291999999434 28999999.983000040054 27869999.944999989122 3956212.937000035774 60361.330373112 2024-02-21T07:55:44.236833+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3958240.028999983799 60361.330384502 2024-02-21T07:55:45.220975+00:00 19994330.290000021458 29000000.039999961853 27870000.068999949843 3960349.983000040054 60361.330396254 2024-02-21T07:55:46.236359+00:00 19994330.292999979109 28999999.981999989599 27869999.923000041395 3956924.014999986161 60361.330407645 2024-02-21T07:55:47.220501+00:00 19994330.291999999434 28999999.985999941826 27869999.981999989599 3959140.953999996185 60361.330419397 2024-02-21T07:55:48.235885+00:00 19994330.291000008583 28999999.965000029653 27870000.015999969095 3964222.059999942780 60361.330430788 2024-02-21T07:55:49.220027+00:00 19994330.288000050932 29000000.039000030607 27870000.069999989122 3961101.055000067223 60361.330442539 2024-02-21T07:55:50.235411+00:00 19994330.289999961853 28999999.995999928564 27869999.975000020117 3960807.919999957085 60361.330453930 2024-02-21T07:55:51.219553+00:00 19994330.287999991328 29000000.022999998182 27869999.977999988943 3968324.942000031006 60361.330465682 2024-02-21T07:55:52.234937+00:00 19994330.287999991328 28999999.949000000954 27869999.991000059992 3961166.013999938965 60361.330477073 2024-02-21T07:55:53.219079+00:00 19994330.294999960810 28999999.975000001490 27870000.014999989420 3961867.109000086784 60361.330488825 2024-02-21T07:55:54.234464+00:00 19994330.293000098318 29000000.043000001460 27869999.990999940783 3961520.016999959946 60361.330500215 2024-02-21T07:55:55.218606+00:00 19994330.286999940872 28999999.978999998420 27870000.021000031382 3962232.934000014793 60361.330511968 2024-02-21T07:55:56.233990+00:00 19994330.291000008583 29000000.003000009805 27869999.993999961764 3959689.034999967087 60361.330523358 2024-02-21T07:55:57.218131+00:00 19994330.287999991328 29000000.010999981314 27869999.991000059992 3960038.001000047196 60361.330535110 2024-02-21T07:55:58.233516+00:00 19994330.289999961853 29000000.001000020653 27869999.971999999136 3960477.954999924172 60361.330546501 2024-02-21T07:55:59.217658+00:00 19994330.287000060081 29000000.000999990851 27870000.041000008583 3961220.012000083923 60361.330558253 2024-02-21T07:56:00.233043+00:00 19994330.294000029564 29000000.042000029236 27870000.031999949366 3958896.977999926079 60361.330569644 2024-02-21T07:56:01.217184+00:00 19994330.291999939829 28999999.958000000566 27869999.948000069708 3960444.071000099182 60361.330581395 2024-02-21T07:56:02.232569+00:00 19994330.289000030607 29000000.012999951839 27869999.990999940783 3958038.919999957085 60361.330592967 2024-02-21T07:56:03.232331+00:00 19994330.289999961853 28999999.995000001043 27870000.034000039101 3960104.028999925125 60361.330604538 2024-02-21T07:56:04.232094+00:00 19994330.291000008583 29000000.030000030994 27870000.034999970347 3959702.018000007141 60361.330616110 2024-02-21T07:56:05.231858+00:00 19994330.287000060081 28999999.948000010103 27869999.950000051409 3958480.034000039101 60361.330627681 2024-02-21T07:56:06.231621+00:00 19994330.289999961853 29000000.009999990463 27869999.971999999136 3957506.976000071038 60361.330639252 2024-02-21T07:56:07.231384+00:00 19994330.289000030607 29000000.015999969095 27870000.055999990553 3958117.933999896049 60361.330650823 2024-02-21T07:56:08.231146+00:00 19994330.291000008583 29000000.026000019163 27869999.971999999136 3956040.041000009049 60361.330662395 2024-02-21T07:56:09.230910+00:00 19994330.289999961853 29000000.002999961376 27870000.001999970526 3961289.034000039101 60361.330673966 2024-02-21T07:56:10.230673+00:00 19994330.291000008583 28999999.961000081152 27869999.995000001043 3960545.981999992859 60361.330685537 2024-02-21T07:56:11.230436+00:00 19994330.291999939829 29000000.002999901772 27870000.015000000596 3959628.065999985207 60361.330697109 2024-02-21T07:56:12.230200+00:00 19994330.288000110537 29000000.036000009626 27870000.061000000685 3959334.878000020981 60361.330708680 2024-02-21T07:56:13.229962+00:00 19994330.286999940872 28999999.948000069708 27869999.904000010341 3959157.057000041008 60361.330720251 2024-02-21T07:56:14.229726+00:00 19994330.292999979109 29000000.000000000000 27870000.025999989361 3963053.951999903191 60361.330731823 2024-02-21T07:56:15.229489+00:00 19994330.289000030607 29000000.020999908447 27869999.993999999017 3964131.969000101089 60361.330743394 2024-02-21T07:56:16.229252+00:00 19994330.291999939829 29000000.035000089556 27870000.016999989748 3962850.003999948967 60361.330754966 2024-02-21T07:56:17.229015+00:00 19994330.287999998778 28999999.963999990374 27869999.976000010967 3961567.083999990951 60361.330766537 2024-02-21T07:56:18.228778+00:00 19994330.293999999762 29000000.009999990463 27870000.013000011444 3962806.965000032913 60361.330778108 2024-02-21T07:56:19.228541+00:00 19994330.290000010282 28999999.978000041097 27870000.021999981254 3961465.985999941826 60361.330789680 2024-02-21T07:56:20.228305+00:00 19994330.287000000477 28999999.997999910265 27869999.993000030518 3955982.031000018120 60361.330801251 2024-02-21T07:56:21.228067+00:00 19994330.289999991655 29000000.011000040919 27869999.973999980837 3961684.981000065804 60361.330812822 2024-02-21T07:56:22.227830+00:00 19994330.287999998778 28999999.983999971300 27870000.008999999613 3952626.986999989022 60361.330824393 2024-02-21T07:56:23.227594+00:00 19994330.291000008583 29000000.022000070661 27870000.019999980927 3959479.015999913216 60361.330835965 2024-02-21T07:56:24.227357+00:00 19994330.292999979109 29000000.003999948502 27869999.965000029653 3957704.900000094902 60361.330847536 2024-02-21T07:56:25.227120+00:00 19994330.293000008911 29000000.006000038236 27870000.055999990553 3954522.146999955177 60361.330859288 2024-02-21T07:56:26.242504+00:00 19994330.289999991655 28999999.977999929339 27869999.967000011355 3956753.866999983788 60361.330870679 2024-02-21T07:56:27.226646+00:00 19994330.288000021130 29000000.014999989420 27869999.989999949932 3959686.070999979973 60361.330882431 2024-02-21T07:56:28.242031+00:00 19994330.287999991328 28999999.975000020117 27869999.990000009537 3959053.154000043869 60361.330893822 2024-02-21T07:56:29.226173+00:00 19994330.289000000805 29000000.010999999940 27870000.008000019938 3960120.917000054847 60361.330905573 2024-02-21T07:56:30.241556+00:00 19994330.290000021458 29000000.004999998957 27869999.970000028610 3960765.959999918938 60361.330916964 2024-02-21T07:56:31.225698+00:00 19994330.287999991328 29000000.024000000209 27870000.095000028610 3959664.036000012886 60361.330928716 2024-02-21T07:56:32.241083+00:00 19994330.296999990940 28999999.987999990582 27869999.982999920845 3962010.901999949943 60361.330940107 2024-02-21T07:56:33.225224+00:00 19994330.284999970347 28999999.965999990702 27869999.896000031382 3960326.090000032913 60361.330951859 2024-02-21T07:56:34.240609+00:00 19994330.292000059038 29000000.028000030667 27870000.067000031471 3961656.922000051010 60361.330963249 2024-02-21T07:56:35.224751+00:00 19994330.291999999434 29000000.014999989420 27870000.033999919891 3957394.995999931823 60361.330975002 2024-02-21T07:56:36.240135+00:00 19994330.287999991328 28999999.958000000566 27869999.943000078201 3961837.050999999046 60361.330986392 2024-02-21T07:56:37.224276+00:00 19994330.287999991328 28999999.973000019789 27869999.985999941826 3963574.901000022888 60361.330998144 2024-02-21T07:56:38.239662+00:00 19994330.291999999434 29000000.044999960810 27870000.034999970347 3960938.098999977112 60361.331009535 2024-02-21T07:56:39.223803+00:00 19994330.290000021458 28999999.999000009149 27869999.999000068754 3966453.937000035774 60361.331021287 2024-02-21T07:56:40.239188+00:00 19994330.289999961853 29000000.023999989033 27870000.008999940008 3959736.975999950897 60361.331032678 2024-02-21T07:56:41.223330+00:00 19994330.291999999434 28999999.964000049978 27869999.999000068754 3957353.048000096809 60361.331044429 2024-02-21T07:56:42.238714+00:00 19994330.290000021458 28999999.995999988168 27869999.964999910444 3956532.118999958038 60361.331055820 2024-02-21T07:56:43.222855+00:00 19994330.287000000477 29000000.060999989510 27870000.071000099182 3959429.952999948990 60361.331067392 2024-02-21T07:56:44.222619+00:00 19994330.289999961853 28999999.986000001431 27870000.003999948502 3957123.943000078201 60361.331078963 2024-02-21T07:56:45.222381+00:00 19994330.287999991328 28999999.987999979407 27869999.952000018209 3964236.870999931823 60361.331090534 2024-02-21T07:56:46.222145+00:00 19994330.290000081062 28999999.967000011355 27869999.988000039011 3959285.184000014793 60361.331102286 2024-02-21T07:56:47.237529+00:00 19994330.291999939829 29000000.031000021845 27870000.018999930471 3960430.932000041008 60361.331113677 2024-02-21T07:56:48.221671+00:00 19994330.290000081062 28999999.940999981016 27869999.968000050634 3963473.957000017166 60361.331125429 2024-02-21T07:56:49.237055+00:00 19994330.289999961853 29000000.062999960035 27869999.995999928564 3961675.134999989998 60361.331136819 2024-02-21T07:56:50.221197+00:00 19994330.291000008583 28999999.962000008672 27870000.043999999762 3963685.902999997139 60361.331148571 2024-02-21T07:56:51.236581+00:00 19994330.291000008583 29000000.017000079155 27869999.980000000447 3959218.973999977112 60361.331159962 2024-02-21T07:56:52.220723+00:00 19994330.287999991328 28999999.990999940783 27869999.980999991298 3966951.131000041962 60361.331171714 2024-02-21T07:56:53.236108+00:00 19994330.291000008583 28999999.988999959081 27869999.991000000387 3962208.968999981880 60361.331183105 2024-02-21T07:56:54.220250+00:00 19994330.289000030607 29000000.013000011444 27870000.080000009388 3956244.011999965180 60361.331194857 2024-02-21T07:56:55.235634+00:00 19994330.292999979109 29000000.040000081062 27869999.958000000566 3965248.876999973785 60361.331206247 2024-02-21T07:56:56.219776+00:00 19994330.289999961853 28999999.968999978155 27869999.987999979407 3960872.973000050057 60361.331218000 2024-02-21T07:56:57.235160+00:00 19994330.291000008583 28999999.991999980062 27869999.961000028998 3961734.087000011932 60361.331229390 2024-02-21T07:56:58.219302+00:00 19994330.289000030607 29000000.022999998182 27870000.077999979258 3959168.995000004768 60361.331241142 2024-02-21T07:56:59.234686+00:00 19994330.287999991328 28999999.967000011355 27869999.910999979824 3956544.985999941826 60361.331252533 2024-02-21T07:57:00.218828+00:00 19994330.291000008583 29000000.026999950409 27870000.073000010103 3961125.021000028122 60361.331264285 2024-02-21T07:57:01.234213+00:00 19994330.291000008583 29000000.037999991328 27869999.999000009149 3958059.939000010025 60361.331275675 2024-02-21T07:57:02.218355+00:00 19994330.286999940872 28999999.966000080109 27869999.981000009924 3961952.092000008095 60361.331287428 2024-02-21T07:57:03.233739+00:00 19994330.296000000089 28999999.983999971300 27870000.006999969482 3959181.985000013839 60361.331298818 2024-02-21T07:57:04.217881+00:00 19994330.284999970347 28999999.962000008672 27870000.008000019938 3962800.049000024796 60361.331310570 2024-02-21T07:57:05.233265+00:00 19994330.291000008583 29000000.013000011444 27869999.930000010878 3961511.953999996185 60361.331321961 2024-02-21T07:57:06.217407+00:00 19994330.292000059038 29000000.030000001192 27870000.047999981791 3959500.018000007141 60361.331333713 2024-02-21T07:57:07.232791+00:00 19994330.286999940872 29000000.000000000000 27869999.999000009149 3957026.996999979019 60361.331345104 2024-02-21T07:57:08.216933+00:00 19994330.291000008583 28999999.980000000447 27869999.969999969006 3959211.945999979973 60361.331356856 2024-02-21T07:57:09.232317+00:00 19994330.289000030607 29000000.030999988317 27870000.021000031382 3957088.972999929916 60361.331368427 2024-02-21T07:57:10.232080+00:00 19994330.294000029564 29000000.028999999166 27870000.078999999911 3958813.086000084877 60361.331379998 2024-02-21T07:57:11.231843+00:00 19994330.287999998778 28999999.978000018746 27869999.937000039965 3957210.939000010025 60361.331391570 2024-02-21T07:57:12.231607+00:00 19994330.289000000805 28999999.991000000387 27870000.031999949366 3958716.949999928009 60361.331403141 2024-02-21T07:57:13.231370+00:00 19994330.291999999434 28999999.977999988943 27869999.952000018209 3959453.095000029076 60361.331414712 2024-02-21T07:57:14.231133+00:00 19994330.289999991655 29000000.021000031382 27870000.034000039101 3964571.001000047196 60361.331426283 2024-02-21T07:57:15.230896+00:00 19994330.287000000477 28999999.981000009924 27869999.978999968618 3959305.003999948967 60361.331437855 2024-02-21T07:57:16.230659+00:00 19994330.289000000805 29000000.024999979883 27870000.004999998957 3961646.991000055801 60361.331449426 2024-02-21T07:57:17.230421+00:00 19994330.290999989957 29000000.001999970526 27869999.970999959856 3959822.008999944199 60361.331460997 2024-02-21T07:57:18.230185+00:00 19994330.291999999434 29000000.004000011832 27870000.071000099182 3962243.986000061035 60361.331472569 2024-02-21T07:57:19.229949+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3965156.983999968041 60361.331484140 2024-02-21T07:57:20.229712+00:00 19994330.289000000805 28999999.995999988168 27869999.908999919891 3960267.009999989998 60361.331495712 2024-02-21T07:57:21.229474+00:00 19994330.292999979109 29000000.006000038236 27870000.021000031382 3963898.000000000000 60361.331507283 2024-02-21T07:57:22.229238+00:00 19994330.289000000805 28999999.996999979019 27869999.929999951273 3959462.995000004768 60361.331518854 2024-02-21T07:57:23.229000+00:00 19994330.289000030607 28999999.995000001043 27870000.087000008672 3962403.014999986161 60361.331530426 2024-02-21T07:57:24.228764+00:00 19994330.287000000477 28999999.989999949932 27869999.984000090510 3957634.014999986161 60361.331541997 2024-02-21T07:57:25.228526+00:00 19994330.289999961853 29000000.024000048637 27869999.985999941826 3957853.906000018120 60361.331553568 2024-02-21T07:57:26.228290+00:00 19994330.291000008583 29000000.003000020981 27870000.075000051409 3960094.995000004768 60361.331565139 2024-02-21T07:57:27.228053+00:00 19994330.295000020415 28999999.987999919802 27869999.914999961853 3958464.003999948967 60361.331576711 2024-02-21T07:57:28.227816+00:00 19994330.289999961853 28999999.997000098228 27870000.050000000745 3963560.062000035774 60361.331588282 2024-02-21T07:57:29.227579+00:00 19994330.289000030607 29000000.005999919027 27870000.022999998182 3956821.998999952804 60361.331599853 2024-02-21T07:57:30.227342+00:00 19994330.287999991328 29000000.022999998182 27870000.004999998957 3960927.997000098228 60361.331611605 2024-02-21T07:57:31.242728+00:00 19994330.287999991328 28999999.961000081152 27869999.984000001103 3958365.050999999046 60361.331622996 2024-02-21T07:57:32.226869+00:00 19994330.287999991328 29000000.028000000864 27869999.989000011235 3961711.873999952804 60361.331634748 2024-02-21T07:57:33.242252+00:00 19994330.293000038713 28999999.980999950320 27870000.008999999613 3961682.092000008095 60361.331646139 2024-02-21T07:57:34.226395+00:00 19994330.292999979109 29000000.009999990463 27870000.009999990463 3962021.981999992859 60361.331657891 2024-02-21T07:57:35.241779+00:00 19994330.290000021458 28999999.990000009537 27870000.004000011832 3956124.049000024796 60361.331669281 2024-02-21T07:57:36.225921+00:00 19994330.291999999434 29000000.003000020981 27869999.958999991417 3960037.952000021935 60361.331681034 2024-02-21T07:57:37.241306+00:00 19994330.286000009626 29000000.000999931246 27869999.987999979407 3957189.953999996185 60361.331692424 2024-02-21T07:57:38.225447+00:00 19994330.289999961853 29000000.001000050455 27870000.059999998659 3961377.140999913216 60361.331704176 2024-02-21T07:57:39.240832+00:00 19994330.289000030607 28999999.981000069529 27869999.924000021070 3958996.052000045776 60361.331715567 2024-02-21T07:57:40.224974+00:00 19994330.291000008583 29000000.009999990463 27870000.008999999613 3962511.840999960899 60361.331727138 2024-02-21T07:57:41.224737+00:00 19994330.289999961853 29000000.012999888510 27870000.038999971002 3962579.044000030030 60361.331738709 2024-02-21T07:57:42.224500+00:00 19994330.291000008583 28999999.987000111490 27869999.947000030428 3965761.927999972831 60361.331750281 2024-02-21T07:57:43.224263+00:00 19994330.291000008583 28999999.986999999732 27870000.032999988645 3962617.077000021935 60361.331761852 2024-02-21T07:57:44.224026+00:00 19994330.289999961853 29000000.029999990016 27870000.010999981314 3966229.972000002861 60361.331773424 2024-02-21T07:57:45.223789+00:00 19994330.292000059038 28999999.989000011235 27869999.981000009924 3963156.991000055801 60361.331784995 2024-02-21T07:57:46.223553+00:00 19994330.282999988645 28999999.971999999136 27869999.977000001818 3963565.974999905098 60361.331796566 2024-02-21T07:57:47.223315+00:00 19994330.291999939829 28999999.993000000715 27870000.011999960989 3963637.012000083923 60361.331808138 2024-02-21T07:57:48.223078+00:00 19994330.291000008583 29000000.043999999762 27870000.046000000089 3962240.986999989022 60361.331819709 2024-02-21T07:57:49.222841+00:00 19994330.291000008583 28999999.977999988943 27869999.946000099182 3961897.077999948990 60361.331831280 2024-02-21T07:57:50.222605+00:00 19994330.290000081062 29000000.015000019222 27870000.064000010490 3964787.922000051010 60361.331842851 2024-02-21T07:57:51.222368+00:00 19994330.291999939829 28999999.977999988943 27869999.954999919981 3961062.087000011932 60361.331854423 2024-02-21T07:57:52.222131+00:00 19994330.289999961853 28999999.989000018686 27870000.014999989420 3958745.947999954224 60361.331865994 2024-02-21T07:57:53.221894+00:00 19994330.287000060081 29000000.030999958515 27870000.021000031382 3965335.952999948990 60361.331877746 2024-02-21T07:57:54.237278+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3958014.000000000000 60361.331889137 2024-02-21T07:57:55.221420+00:00 19994330.289000030607 28999999.974000040442 27869999.983000040054 3963595.998000026215 60361.331900889 2024-02-21T07:57:56.236805+00:00 19994330.289999961853 29000000.045000020415 27870000.016999959946 3963132.017000079155 60361.331912280 2024-02-21T07:57:57.220946+00:00 19994330.291999939829 28999999.927999969572 27869999.930999990553 3963950.981999992859 60361.331924031 2024-02-21T07:57:58.236331+00:00 19994330.289000030607 29000000.031000021845 27870000.044000029564 3962334.060999989975 60361.331935422 2024-02-21T07:57:59.220472+00:00 19994330.289999961853 29000000.046999990940 27870000.046000000089 3962673.986999989022 60361.331947174 2024-02-21T07:58:00.235856+00:00 19994330.291000008583 28999999.971000019461 27869999.924000021070 3965504.039000033867 60361.331958565 2024-02-21T07:58:01.219998+00:00 19994330.290000081062 29000000.001999970526 27870000.054999951273 3959259.033999999985 60361.331970317 2024-02-21T07:58:02.235383+00:00 19994330.286999940872 28999999.978999968618 27869999.996999979019 3966145.978000000119 60361.331981707 2024-02-21T07:58:03.219525+00:00 19994330.291000008583 29000000.013000011444 27869999.975000020117 3967475.941000000108 60361.331993460 2024-02-21T07:58:04.234909+00:00 19994330.289999961853 29000000.034999970347 27870000.018000010401 3965773.044999999925 60361.332004850 2024-02-21T07:58:05.219051+00:00 19994330.291999999434 28999999.930999990553 27869999.981999989599 3965336.942999999970 60361.332016602 2024-02-21T07:58:06.234435+00:00 19994330.291999999434 29000000.052000049502 27869999.993999961764 3963839.068999997806 60361.332027993 2024-02-21T07:58:07.218578+00:00 19994330.289000000805 29000000.008000019938 27870000.035999998450 3962364.882000003010 60361.332039745 2024-02-21T07:58:08.233961+00:00 19994330.288999989629 28999999.942000031471 27869999.947999998927 3962581.096999999136 60361.332051136 2024-02-21T07:58:09.218103+00:00 19994330.291000008583 29000000.026999950409 27870000.059999998659 3961807.898000001907 60361.332062887 2024-02-21T07:58:10.233487+00:00 19994330.284999981523 29000000.034000039101 27869999.966000009328 3962000.057999997865 60361.332074278 2024-02-21T07:58:11.217630+00:00 19994330.292000029236 29000000.039000030607 27870000.074000000954 3956397.053000003099 60361.332086030 2024-02-21T07:58:12.233014+00:00 19994330.292999979109 28999999.955999970436 27869999.900000009686 3959885.892999999225 60361.332097421 2024-02-21T07:58:13.217155+00:00 19994330.291000008583 28999999.983999971300 27870000.022999998182 3954716.038999997079 60361.332109173 2024-02-21T07:58:14.232540+00:00 19994330.287999991328 28999999.998999949545 27869999.978999968618 3958557.042000003159 60361.332120563 2024-02-21T07:58:15.216682+00:00 19994330.291000008583 28999999.974000100046 27870000.041000008583 3958272.939999998081 60361.332132316 2024-02-21T07:58:16.232067+00:00 19994330.289000000805 29000000.054999951273 27869999.988000009209 3959858.023999996018 60361.332143887 2024-02-21T07:58:17.231829+00:00 19994330.287999991328 28999999.963000059128 27870000.045000020415 3958841.997999995947 60361.332155458 2024-02-21T07:58:18.231592+00:00 19994330.291999999434 29000000.022999998182 27870000.014999989420 3963868.034000008833 60361.332167029 2024-02-21T07:58:19.231355+00:00 19994330.291999999434 28999999.982999920845 27869999.916999999434 3957471.925999999046 60361.332178601 2024-02-21T07:58:20.231119+00:00 19994330.290000021458 28999999.989999998361 27870000.032000008970 3959706.021999999881 60361.332190172 2024-02-21T07:58:21.230882+00:00 19994330.287999991328 29000000.043999999762 27869999.985000010580 3958620.105000004172 60361.332201743 2024-02-21T07:58:22.230645+00:00 19994330.290000021458 28999999.951000008732 27870000.001999970526 3960178.955999999773 60361.332213315 2024-02-21T07:58:23.230408+00:00 19994330.293999969959 28999999.973999988288 27869999.980000019073 3956190.004999995232 60361.332224886 2024-02-21T07:58:24.230171+00:00 19994330.287999991328 29000000.050999999046 27870000.019999980927 3962740.989999995101 60361.332236458 2024-02-21T07:58:25.229935+00:00 19994330.290000021458 29000000.004000011832 27870000.021999958903 3960059.973000004888 60361.332248029 2024-02-21T07:58:26.229698+00:00 19994330.286000009626 28999999.978999998420 27869999.961000081152 3958502.979000002146 60361.332259600 2024-02-21T07:58:27.229460+00:00 19994330.292999979109 29000000.023999989033 27870000.031000021845 3960958.983999996912 60361.332271172 2024-02-21T07:58:28.229224+00:00 19994330.289000030607 28999999.971000019461 27869999.941999908537 3959593.019999995828 60361.332282743 2024-02-21T07:58:29.228987+00:00 19994330.290999948978 29000000.032999988645 27870000.042000059038 3964089.961999997031 60361.332294314 2024-02-21T07:58:30.228750+00:00 19994330.291000008583 28999999.977999988943 27870000.006000038236 3958122.199000000954 60361.332305885 2024-02-21T07:58:31.228512+00:00 19994330.287999991328 29000000.027000010014 27870000.012999888510 3963109.891000003088 60361.332317457 2024-02-21T07:58:32.228276+00:00 19994330.292999979109 28999999.982999980450 27869999.983000040054 3960926.968000010122 60361.332329028 2024-02-21T07:58:33.228039+00:00 19994330.286000009626 28999999.988000039011 27870000.001000050455 3961761.073999986053 60361.332340600 2024-02-21T07:58:34.227802+00:00 19994330.292000059038 28999999.999000009149 27870000.014999989420 3961959.106000021100 60361.332352171 2024-02-21T07:58:35.227565+00:00 19994330.291000008583 29000000.016999959946 27869999.980999950320 3961642.922999978065 60361.332363742 2024-02-21T07:58:36.227328+00:00 19994330.291999939829 29000000.003000020981 27870000.013000011444 3964426.901000022888 60361.332375314 2024-02-21T07:58:37.227091+00:00 19994330.290000081062 28999999.986000001431 27869999.965999960899 3966382.003999977838 60361.332386885 2024-02-21T07:58:38.226855+00:00 19994330.287999991328 28999999.997999969870 27869999.992000099272 3962634.972000002861 60361.332398456 2024-02-21T07:58:39.226618+00:00 19994330.289999961853 28999999.983999971300 27870000.018999930471 3961054.006000012159 60361.332410208 2024-02-21T07:58:40.242002+00:00 19994330.289000030607 29000000.040000081062 27870000.006000038236 3964784.060999989975 60361.332421599 2024-02-21T07:58:41.226143+00:00 19994330.288999918848 28999999.967999938875 27870000.026999950409 3958233.918000013102 60361.332433351 2024-02-21T07:58:42.241528+00:00 19994330.290000081062 29000000.041000008583 27869999.995000001043 3959468.100999981165 60361.332444741 2024-02-21T07:58:43.225670+00:00 19994330.292999979109 28999999.978000041097 27869999.970000028610 3956488.921000003815 60361.332456313 2024-02-21T07:58:44.225433+00:00 19994330.289999961853 28999999.963999990374 27869999.993000030518 3960143.923999994993 60361.332467884 2024-02-21T07:58:45.225196+00:00 19994330.291000008583 29000000.022999998182 27870000.015999909490 3961759.040000020992 60361.332479456 2024-02-21T07:58:46.224959+00:00 19994330.292000059038 29000000.028000000864 27870000.021000001580 3956283.048999994993 60361.332491027 2024-02-21T07:58:47.224722+00:00 19994330.286000009626 28999999.927000049502 27869999.995999999344 3960255.067000002135 60361.332502598 2024-02-21T07:58:48.224486+00:00 19994330.287999991328 29000000.053999900818 27869999.978000000119 3958155.896999984980 60361.332514170 2024-02-21T07:58:49.224249+00:00 19994330.289999961853 29000000.003000020981 27870000.058000009507 3955669.027999997139 60361.332525741 2024-02-21T07:58:50.224012+00:00 19994330.294000029564 28999999.996000051498 27869999.947999980301 3959120.054000020027 60361.332537312 2024-02-21T07:58:51.223775+00:00 19994330.286999940872 29000000.028000000864 27870000.021000001580 3958667.031999974977 60361.332548884 2024-02-21T07:58:52.223538+00:00 19994330.292000059038 28999999.957000020891 27869999.971000019461 3955758.015000015032 60361.332560455 2024-02-21T07:58:53.223301+00:00 19994330.287999991328 28999999.995999928564 27870000.019999980927 3959007.833000003826 60361.332572026 2024-02-21T07:58:54.223064+00:00 19994330.291999939829 28999999.986999988556 27870000.006999999285 3959261.063999981154 60361.332583597 2024-02-21T07:58:55.222828+00:00 19994330.289000030607 28999999.999000068754 27869999.995999988168 3962030.953000009060 60361.332595169 2024-02-21T07:58:56.222591+00:00 19994330.291000008583 29000000.029999971390 27870000.011000040919 3956173.050000011921 60361.332606740 2024-02-21T07:58:57.222354+00:00 19994330.287999991328 28999999.934999998659 27869999.930999990553 3959389.988000005018 60361.332618312 2024-02-21T07:58:58.222117+00:00 19994330.289999999106 29000000.076000008732 27870000.051999989897 3954686.083999990951 60361.332629883 2024-02-21T07:58:59.221880+00:00 19994330.291000001132 28999999.991000000387 27869999.994000021368 3961423.993000001181 60361.332641454 2024-02-21T07:59:00.221642+00:00 19994330.291999999434 29000000.030000001192 27870000.060999989510 3958005.949999988079 60361.332653206 2024-02-21T07:59:01.237027+00:00 19994330.289999991655 28999999.944000009447 27869999.948000010103 3954643.020999997854 60361.332664597 2024-02-21T07:59:02.221169+00:00 19994330.287999998778 29000000.046999990940 27870000.000000000000 3964249.955999999773 60361.332676349 2024-02-21T07:59:03.236553+00:00 19994330.290000010282 28999999.981000009924 27869999.986000001431 3958247.025000005960 60361.332687739 2024-02-21T07:59:04.220695+00:00 19994330.291000008583 28999999.998999979347 27869999.993000030518 3961032.032999991905 60361.332699492 2024-02-21T07:59:05.236079+00:00 19994330.287000000477 28999999.990000039339 27869999.992999911308 3958812.983999996912 60361.332710882 2024-02-21T07:59:06.220221+00:00 19994330.293999999762 29000000.021999958903 27870000.004999998957 3957611.898000001907 60361.332722634 2024-02-21T07:59:07.235606+00:00 19994330.290999978781 28999999.957000020891 27869999.967000011355 3957944.105000019073 60361.332734025 2024-02-21T07:59:08.219747+00:00 19994330.289000000805 28999999.981999989599 27869999.983000040054 3954579.013999969233 60361.332745777 2024-02-21T07:59:09.235132+00:00 19994330.289999991655 29000000.035000029951 27870000.034999970347 3959684.986000000965 60361.332757168 2024-02-21T07:59:10.219273+00:00 19994330.291000008583 29000000.013999998569 27870000.047999981791 3958982.075000048149 60361.332768920 2024-02-21T07:59:11.234658+00:00 19994330.288000021130 29000000.000000000000 27869999.997000098228 3962064.023999989033 60361.332780310 2024-02-21T07:59:12.218800+00:00 19994330.287000000477 28999999.967999991030 27869999.947999950498 3960175.848999977112 60361.332792062 2024-02-21T07:59:13.234184+00:00 19994330.291000008583 29000000.032999988645 27870000.021999958903 3956550.014999986161 60361.332803453 2024-02-21T07:59:14.218326+00:00 19994330.292999979109 28999999.991999980062 27870000.004999998957 3960321.077000021935 60361.332815205 2024-02-21T07:59:15.233710+00:00 19994330.290000021458 29000000.020000040531 27870000.004999998957 3959111.851000010967 60361.332826596 2024-02-21T07:59:16.217852+00:00 19994330.292999979109 28999999.986999988556 27869999.955000039190 3959541.069999992847 60361.332838348 2024-02-21T07:59:17.233237+00:00 19994330.287000000477 28999999.975000020117 27870000.037000060081 3961985.046999990940 60361.332849738 2024-02-21T07:59:18.217379+00:00 19994330.291000008583 29000000.030999898911 27870000.000000000000 3960601.949999988079 60361.332861491 2024-02-21T07:59:19.232763+00:00 19994330.285999950022 28999999.971999999136 27870000.038999918848 3958457.040000020992 60361.332872881 2024-02-21T07:59:20.216905+00:00 19994330.292000059038 29000000.005000110716 27869999.968999978155 3962130.972000002861 60361.332884633 2024-02-21T07:59:21.232289+00:00 19994330.290999948978 28999999.990999940783 27870000.018000010401 3963625.017000020016 60361.332896024 2024-02-21T07:59:22.216431+00:00 19994330.291000008583 29000000.044999960810 27869999.994000080973 3962151.956999958027 60361.332907775 2024-02-21T07:59:23.231815+00:00 19994330.290000021458 28999999.968000050634 27870000.001999970526 3958631.952000021935 60361.332919347 2024-02-21T07:59:24.231578+00:00 19994330.289999961853 29000000.016000028700 27870000.004000000656 3960811.094999969006 60361.332930918 2024-02-21T07:59:25.231342+00:00 19994330.289000030607 28999999.977000001818 27869999.921000000089 3960880.966000020970 60361.332942490 2024-02-21T07:59:26.231104+00:00 19994330.291000008583 29000000.037999991328 27870000.072999998927 3957685.097000002861 60361.332954061 2024-02-21T07:59:27.230868+00:00 19994330.289000030607 28999999.975000020117 27869999.980999991298 3956688.980000019073 60361.332965632 2024-02-21T07:59:28.230631+00:00 19994330.291000008583 28999999.991999980062 27869999.991999998689 3958262.962000011932 60361.332977204 2024-02-21T07:59:29.230393+00:00 19994330.288999918848 29000000.019999980927 27870000.046000000089 3956465.009999989998 60361.332988775 2024-02-21T07:59:30.230157+00:00 19994330.292000059038 29000000.000999931246 27870000.004999998957 3956071.908999979030 60361.333000346 2024-02-21T07:59:31.229920+00:00 19994330.289999961853 28999999.974000100046 27869999.992000009865 3957202.060000001919 60361.333011918 2024-02-21T07:59:32.229683+00:00 19994330.289000030607 29000000.023999929428 27869999.979999989271 3953785.047999978065 60361.333023489 2024-02-21T07:59:33.229446+00:00 19994330.291999939829 28999999.993000030518 27870000.048000011593 3962943.919000030030 60361.333035060 2024-02-21T07:59:34.229209+00:00 19994330.287999991328 28999999.989000000060 27869999.944000009447 3956256.039999961853 60361.333046632 2024-02-21T07:59:35.228973+00:00 19994330.289000030607 29000000.011999998242 27870000.004999998957 3957227.005000054836 60361.333058203 2024-02-21T07:59:36.228736+00:00 19994330.289999961853 29000000.015000000596 27870000.004000011832 3962667.026999949943 60361.333069774 2024-02-21T07:59:37.228499+00:00 19994330.294000029564 29000000.008000001311 27870000.014999989420 3957607.970000029076 60361.333081346 2024-02-21T07:59:38.228262+00:00 19994330.292000059038 28999999.998000010848 27870000.018999990076 3957939.934000014793 60361.333092917 2024-02-21T07:59:39.228025+00:00 19994330.286000009626 28999999.986000001431 27869999.996999979019 3958412.056999980938 60361.333104488 2024-02-21T07:59:40.227788+00:00 19994330.291000008583 28999999.991999980062 27869999.966000020504 3961342.003000020981 60361.333116060 2024-02-21T07:59:41.227551+00:00 19994330.286999940872 28999999.997999999672 27869999.996999979019 3958274.012999951839 60361.333127631 2024-02-21T07:59:42.227315+00:00 19994330.291000008583 29000000.006999999285 27870000.003000020981 3955816.046000003815 60361.333139021 2024-02-21T07:59:43.211456+00:00 19994330.287000060081 28999999.968999978155 27870000.026000019163 3961465.902999997139 60361.333150774 2024-02-21T07:59:44.226840+00:00 19994330.293999910355 29000000.012000020593 27869999.971999999136 3959641.024000049103 60361.333162164 2024-02-21T07:59:45.210982+00:00 19994330.290000081062 29000000.010999981314 27869999.954999919981 3958569.041999996174 60361.333173916 2024-02-21T07:59:46.226366+00:00 19994330.288999918848 28999999.986000001431 27870000.025000099093 3958576.004999995232 60361.333185487 2024-02-21T07:59:47.226130+00:00 19994330.294000029564 29000000.006000038236 27870000.003000020981 3959140.977999985218 60361.333197059 2024-02-21T07:59:48.225893+00:00 19994330.287000060081 28999999.987999979407 27869999.987999919802 3961208.986000000965 60361.333208630 2024-02-21T07:59:49.225656+00:00 19994330.290999889374 29000000.030000030994 27870000.057999968529 3955626.976999998093 60361.333220202 2024-02-21T07:59:50.225418+00:00 19994330.287000060081 28999999.960999969393 27869999.997000098228 3960976.091000020970 60361.333231773 2024-02-21T07:59:51.225182+00:00 19994330.291000008583 29000000.018999990076 27869999.971999999136 3959919.936999977101 60361.333243344 2024-02-21T07:59:52.224945+00:00 19994330.289999999106 29000000.006000038236 27870000.000999931246 3959462.936999977101 60361.333254916 2024-02-21T07:59:53.224708+00:00 19994330.291000001132 28999999.983999971300 27870000.024000048637 3956401.074000000954 60361.333266487 2024-02-21T07:59:54.224471+00:00 19994330.292000010610 29000000.041000008583 27869999.975000020117 3954231.016000031959 60361.333278058 2024-02-21T07:59:55.224234+00:00 19994330.285999998450 28999999.965999960899 27870000.005999919027 3960418.013000010978 60361.333289630 2024-02-21T07:59:56.223998+00:00 19994330.294999990612 29000000.045000080019 27870000.045000080019 3954288.025999962818 60361.333301201 2024-02-21T07:59:57.223761+00:00 19994330.287000000477 28999999.993999961764 27869999.928999900818 3959367.967000008095 60361.333312772 2024-02-21T07:59:58.223524+00:00 19994330.287999998778 28999999.965999960899 27870000.007000088692 3957887.069999992847 60361.333324343 2024-02-21T07:59:59.223287+00:00 19994330.291999999434 29000000.040000081062 27870000.055999990553 3962959.895000040997 60361.333335915 2024-02-21T08:00:00.223050+00:00 19994330.291000008583 28999999.990999940783 27869999.963999990374 3958592.044999957085 60361.333347486 2024-02-21T08:00:01.222812+00:00 19994330.291999999434 28999999.971999999136 27869999.988000039011 3959952.001000047196 60361.333359058 2024-02-21T08:00:02.222577+00:00 19994330.291000008583 28999999.981000069529 27870000.008999940008 3960488.861999989022 60361.333370629 2024-02-21T08:00:03.222339+00:00 19994330.287000000477 29000000.000000000000 27869999.973000001162 3963584.037999988068 60361.333382200 2024-02-21T08:00:04.222103+00:00 19994330.287999991328 29000000.018999930471 27870000.026000011712 3955949.976000010967 60361.333393772 2024-02-21T08:00:05.221866+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3956042.101999998093 60361.333405343 2024-02-21T08:00:06.221629+00:00 19994330.287999991328 29000000.008000019938 27870000.013999998569 3956426.046999990940 60361.333416914 2024-02-21T08:00:07.221392+00:00 19994330.291999999434 28999999.983999971300 27869999.926999989897 3956449.893000007141 60361.333428485 2024-02-21T08:00:08.221155+00:00 19994330.289000030607 29000000.011000040919 27870000.050999999046 3958288.039999961853 60361.333440057 2024-02-21T08:00:09.220918+00:00 19994330.294999960810 29000000.011999960989 27869999.988000009209 3957323.019000052940 60361.333451809 2024-02-21T08:00:10.236303+00:00 19994330.288000050932 29000000.014000058174 27870000.050000008196 3958761.921000003815 60361.333463199 2024-02-21T08:00:11.220443+00:00 19994330.288999971002 28999999.923000000417 27869999.932999998331 3957763.034999967087 60361.333474952 2024-02-21T08:00:12.235829+00:00 19994330.288999971002 29000000.067999999970 27870000.065000001341 3959227.125999987125 60361.333486342 2024-02-21T08:00:13.219970+00:00 19994330.291000008583 28999999.969000000507 27869999.949999991804 3960803.865000010002 60361.333498094 2024-02-21T08:00:14.235353+00:00 19994330.287000000477 29000000.026999998838 27869999.990000009537 3959265.041999996174 60361.333509485 2024-02-21T08:00:15.219496+00:00 19994330.294000029564 28999999.988000009209 27869999.976000010967 3960812.966000020970 60361.333521237 2024-02-21T08:00:16.234881+00:00 19994330.291000008583 28999999.977000001818 27870000.013999998569 3963954.971999942791 60361.333532628 2024-02-21T08:00:17.219023+00:00 19994330.287999991328 29000000.008999999613 27870000.028999980539 3958832.021000028122 60361.333544380 2024-02-21T08:00:18.234407+00:00 19994330.290999948978 29000000.011999990791 27870000.037999991328 3961952.029999970924 60361.333555770 2024-02-21T08:00:19.218548+00:00 19994330.292000059038 28999999.979999989271 27869999.919000029564 3961677.045000075828 60361.333567522 2024-02-21T08:00:20.233933+00:00 19994330.286999940872 28999999.984000030905 27869999.977000001818 3958777.940999985207 60361.333578913 2024-02-21T08:00:21.218075+00:00 19994330.288000110537 29000000.016999959946 27870000.074999991804 3963805.993999958038 60361.333590665 2024-02-21T08:00:22.233460+00:00 19994330.292999979109 29000000.020000040531 27869999.942999958992 3956606.047000051010 60361.333602055 2024-02-21T08:00:23.217601+00:00 19994330.288999918848 29000000.002999961376 27870000.020000100136 3957360.957999945153 60361.333613808 2024-02-21T08:00:24.232985+00:00 19994330.292000059038 29000000.005000051111 27870000.028999920934 3960899.981000065804 60361.333625198 2024-02-21T08:00:25.217127+00:00 19994330.291999939829 28999999.985999941826 27869999.971999999136 3958203.105999947060 60361.333636950 2024-02-21T08:00:26.232511+00:00 19994330.289000030607 28999999.965000029653 27870000.022000070661 3961068.864000082016 60361.333648341 2024-02-21T08:00:27.216653+00:00 19994330.289000030607 29000000.009999990463 27869999.960999969393 3961656.133999944199 60361.333660093 2024-02-21T08:00:28.232038+00:00 19994330.286999940872 29000000.019999980927 27869999.962999939919 3960838.935999989975 60361.333671484 2024-02-21T08:00:29.216180+00:00 19994330.290000081062 28999999.988000039011 27870000.039000030607 3963989.736000061035 60361.333683236 2024-02-21T08:00:30.231564+00:00 19994330.293999910355 29000000.019999980927 27870000.039000030607 3960358.319000006188 60361.333694807 2024-02-21T08:00:31.231327+00:00 19994330.289000030607 28999999.993999961764 27870000.049000021070 3959463.932999968994 60361.333706378 2024-02-21T08:00:32.231092+00:00 19994330.292999979109 28999999.981999989599 27869999.964999910444 3956476.993999958038 60361.333717950 2024-02-21T08:00:33.230854+00:00 19994330.287999991328 29000000.021000031382 27870000.006000038236 3959054.042000054847 60361.333729521 2024-02-21T08:00:34.230616+00:00 19994330.287000060081 29000000.022000070661 27869999.965000029653 3957914.962999939919 60361.333741092 2024-02-21T08:00:35.230380+00:00 19994330.296000000089 29000000.000000000000 27869999.977000001818 3959399.026000022888 60361.333752664 2024-02-21T08:00:36.230142+00:00 19994330.284999970347 29000000.003999948502 27870000.036000009626 3960252.983000040054 60361.333764235 2024-02-21T08:00:37.229906+00:00 19994330.289999961853 28999999.942000031471 27869999.974999900907 3962753.067999958992 60361.333775806 2024-02-21T08:00:38.229669+00:00 19994330.288000110537 29000000.037999991328 27870000.019999980927 3960503.896000028122 60361.333787378 2024-02-21T08:00:39.229432+00:00 19994330.293999910355 28999999.986999988556 27869999.973000049591 3960366.049000024796 60361.333798949 2024-02-21T08:00:40.229195+00:00 19994330.292999979109 29000000.003999948502 27870000.052000049502 3961771.010999917984 60361.333810520 2024-02-21T08:00:41.228958+00:00 19994330.284000039101 28999999.969000101089 27869999.971999999136 3962171.996000051033 60361.333821911 2024-02-21T08:00:42.213100+00:00 19994330.289999961853 29000000.012999888510 27869999.978999998420 3963749.023999928962 60361.333833663 2024-02-21T08:00:43.228485+00:00 19994330.294000029564 29000000.021000031382 27869999.984999999404 3959613.962000011932 60361.333845054 2024-02-21T08:00:44.212627+00:00 19994330.287999991328 28999999.996999979019 27870000.035999998450 3963340.980000019073 60361.333856806 2024-02-21T08:00:45.228010+00:00 19994330.287999991328 28999999.990000009537 27869999.991000011563 3959400.978999971878 60361.333868196 2024-02-21T08:00:46.212153+00:00 19994330.291999999434 29000000.006000038236 27869999.977999988943 3954781.037000060081 60361.333879949 2024-02-21T08:00:47.227537+00:00 19994330.291999999434 28999999.993999961764 27870000.052000019699 3960197.858999968041 60361.333891339 2024-02-21T08:00:48.211679+00:00 19994330.287999998778 29000000.015999998897 27869999.974999990314 3961417.141999959946 60361.333903091 2024-02-21T08:00:49.227063+00:00 19994330.295999988914 28999999.978000011295 27869999.986000001431 3960449.935000061989 60361.333914482 2024-02-21T08:00:50.211204+00:00 19994330.285000011325 29000000.028999999166 27870000.002000000328 3964987.001000047196 60361.333926233 2024-02-21T08:00:51.226589+00:00 19994330.290000010282 28999999.973999988288 27869999.991999980062 3960134.056999921799 60361.333937624 2024-02-21T08:00:52.210731+00:00 19994330.285999979824 29000000.023999989033 27870000.041000008583 3964511.037999988068 60361.333949376 2024-02-21T08:00:53.226116+00:00 19994330.291999999434 28999999.990000009537 27869999.977999988943 3960133.060999989975 60361.333960948 2024-02-21T08:00:54.225878+00:00 19994330.291999999434 28999999.969999998808 27869999.962999999523 3962318.930000067223 60361.333972519 2024-02-21T08:00:55.225640+00:00 19994330.292000029236 29000000.062000010163 27870000.081000030041 3958558.942000031006 60361.333984090 2024-02-21T08:00:56.225405+00:00 19994330.290999978781 28999999.967000011355 27869999.956999961287 3962111.070999979973 60361.333995662 2024-02-21T08:00:57.225168+00:00 19994330.290000021458 28999999.997999969870 27870000.011000040919 3961794.027999997139 60361.334007233 2024-02-21T08:00:58.224930+00:00 19994330.287000000477 28999999.987000048161 27869999.949000000954 3961916.959999918938 60361.334018804 2024-02-21T08:00:59.224694+00:00 19994330.288999971002 29000000.005999978632 27870000.019999980927 3961713.969000101089 60361.334030376 2024-02-21T08:01:00.224459+00:00 19994330.290000021458 29000000.029999971390 27870000.052999969572 3956374.055999993812 60361.334041947 2024-02-21T08:01:01.224221+00:00 19994330.289999961853 28999999.959000051022 27869999.938000079244 3954903.001999973785 60361.334053518 2024-02-21T08:01:02.223983+00:00 19994330.292000059038 29000000.029999971390 27870000.034999970347 3959783.804999948014 60361.334065090 2024-02-21T08:01:03.223746+00:00 19994330.289999961853 28999999.990000009537 27869999.993999961764 3958310.165000081062 60361.334076661 2024-02-21T08:01:04.223510+00:00 19994330.289000030607 29000000.013000011444 27869999.993000030518 3958338.013000010978 60361.334088232 2024-02-21T08:01:05.223272+00:00 19994330.289999961853 28999999.977000001818 27870000.004999998957 3957315.049999951851 60361.334099804 2024-02-21T08:01:06.223036+00:00 19994330.290000021458 28999999.994999948889 27870000.009999990463 3957149.914999961853 60361.334111375 2024-02-21T08:01:07.222798+00:00 19994330.291999999434 29000000.034000039101 27869999.988000039011 3959122.080000042915 60361.334122946 2024-02-21T08:01:08.222562+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3961043.950999975204 60361.334134518 2024-02-21T08:01:09.222325+00:00 19994330.287999991328 28999999.993999961764 27870000.049999948591 3959112.008000016212 60361.334146089 2024-02-21T08:01:10.222088+00:00 19994330.291999999434 29000000.006000038236 27869999.986999988556 3953959.970999956131 60361.334157661 2024-02-21T08:01:11.221851+00:00 19994330.294000029564 28999999.991999980062 27870000.032000061125 3961116.921000003815 60361.334169231 2024-02-21T08:01:12.221614+00:00 19994330.286999940872 28999999.983999971300 27869999.965999960899 3954375.123000026215 60361.334180803 2024-02-21T08:01:13.221377+00:00 19994330.290000081062 28999999.994000080973 27869999.995000001043 3956842.911000012886 60361.334192374 2024-02-21T08:01:14.221141+00:00 19994330.289000030607 28999999.998000029474 27869999.957000020891 3957022.054000020027 60361.334204127 2024-02-21T08:01:15.236525+00:00 19994330.289999961853 29000000.034999970347 27870000.064999941736 3958179.919000030030 60361.334215517 2024-02-21T08:01:16.220666+00:00 19994330.289999961853 28999999.967999938875 27869999.945999979973 3954588.987999916077 60361.334227269 2024-02-21T08:01:17.236050+00:00 19994330.291000008583 29000000.029000040144 27870000.046000000089 3960424.164000033867 60361.334238660 2024-02-21T08:01:18.220193+00:00 19994330.292999979109 28999999.985000010580 27870000.006000038236 3963996.875000000000 60361.334250412 2024-02-21T08:01:19.235577+00:00 19994330.289000030607 29000000.011000040919 27870000.006000038236 3962047.075999975204 60361.334261802 2024-02-21T08:01:20.219720+00:00 19994330.289000030607 29000000.007999900728 27870000.028000000864 3960622.899999976158 60361.334273554 2024-02-21T08:01:21.235103+00:00 19994330.292999979109 28999999.980000019073 27869999.932999998331 3957482.101999998093 60361.334284945 2024-02-21T08:01:22.219245+00:00 19994330.286000009626 29000000.004000071436 27870000.011999990791 3960681.925000071991 60361.334296697 2024-02-21T08:01:23.234629+00:00 19994330.286999940872 29000000.022999998182 27870000.043999999762 3960028.051999927033 60361.334308088 2024-02-21T08:01:24.218772+00:00 19994330.291000008583 28999999.967000011355 27870000.001000020653 3963562.983000040054 60361.334319840 2024-02-21T08:01:25.234156+00:00 19994330.292999979109 29000000.002999998629 27869999.949999991804 3963429.009000062943 60361.334331230 2024-02-21T08:01:26.218298+00:00 19994330.291000008583 29000000.028000000864 27870000.009999990463 3961124.960999966133 60361.334342983 2024-02-21T08:01:27.233682+00:00 19994330.295000080019 28999999.982999999076 27870000.040000021458 3959899.962000011932 60361.334354373 2024-02-21T08:01:28.217824+00:00 19994330.284999970347 28999999.997999999672 27869999.980999980122 3960236.031999946106 60361.334366125 2024-02-21T08:01:29.233209+00:00 19994330.289000030607 29000000.015999998897 27870000.009999990463 3966995.134000062943 60361.334377516 2024-02-21T08:01:30.217349+00:00 19994330.289999961853 29000000.034000009298 27870000.025000039488 3959546.025999904145 60361.334389267 2024-02-21T08:01:31.232735+00:00 19994330.291000008583 28999999.949999991804 27869999.988999959081 3961561.810000061989 60361.334400658 2024-02-21T08:01:32.216876+00:00 19994330.289999961853 28999999.981999989599 27870000.007000029087 3960681.062000035774 60361.334412410 2024-02-21T08:01:33.232261+00:00 19994330.292999979109 29000000.026000019163 27869999.977999988943 3961322.928999900818 60361.334423801 2024-02-21T08:01:34.216403+00:00 19994330.286000009626 28999999.979999959469 27869999.990000009537 3967251.016000031959 60361.334435553 2024-02-21T08:01:35.231787+00:00 19994330.289999961853 28999999.986000001431 27869999.968999978155 3959580.144999980927 60361.334446943 2024-02-21T08:01:36.215928+00:00 19994330.290000081062 29000000.008999999613 27870000.025000039488 3968340.009999989998 60361.334458696 2024-02-21T08:01:37.231313+00:00 19994330.288999918848 29000000.036000009626 27869999.987999979407 3966190.983000040054 60361.334470267 2024-02-21T08:01:38.231076+00:00 19994330.294000029564 28999999.998000029474 27870000.038000050932 3965424.927000045776 60361.334481838 2024-02-21T08:01:39.230839+00:00 19994330.285999998450 28999999.975999951363 27869999.981999989599 3963022.954999924172 60361.334493410 2024-02-21T08:01:40.230603+00:00 19994330.289000000805 29000000.030000030994 27869999.995000001043 3957405.991000055801 60361.334504800 2024-02-21T08:01:41.214744+00:00 19994330.291999999434 28999999.992999970913 27870000.015999909490 3964950.991999983788 60361.334516552 2024-02-21T08:01:42.230129+00:00 19994330.293000001460 29000000.013000011444 27869999.980000019073 3961265.981999992859 60361.334527943 2024-02-21T08:01:43.214270+00:00 19994330.287000000477 28999999.971000019461 27870000.037000060081 3958158.080999969970 60361.334539695 2024-02-21T08:01:44.229655+00:00 19994330.289000000805 29000000.011999960989 27870000.000000000000 3964568.032999991905 60361.334551086 2024-02-21T08:01:45.213796+00:00 19994330.291999999434 28999999.990000009537 27869999.971999999136 3962562.025000094902 60361.334562838 2024-02-21T08:01:46.229181+00:00 19994330.287000000477 29000000.022000070661 27870000.041999939829 3962722.903999925125 60361.334574228 2024-02-21T08:01:47.213323+00:00 19994330.293000008911 28999999.973999980837 27869999.925999999046 3964813.991000055801 60361.334585981 2024-02-21T08:01:48.228707+00:00 19994330.288999971002 29000000.004999998957 27870000.047999981791 3965318.008000016212 60361.334597371 2024-02-21T08:01:49.212849+00:00 19994330.293000008911 28999999.986999988556 27869999.987000111490 3963068.939999938011 60361.334609123 2024-02-21T08:01:50.228233+00:00 19994330.291000008583 29000000.006999969482 27869999.990999940783 3966928.125000000000 60361.334620513 2024-02-21T08:01:51.212375+00:00 19994330.285999979824 28999999.986000061035 27869999.973000049591 3961564.976999998093 60361.334632266 2024-02-21T08:01:52.227760+00:00 19994330.291000008583 29000000.016999959946 27870000.032999988645 3965343.049000024796 60361.334643656 2024-02-21T08:01:53.211901+00:00 19994330.291000008583 28999999.988999959081 27870000.009999990463 3961697.924000024796 60361.334655408 2024-02-21T08:01:54.227285+00:00 19994330.286000009626 29000000.012000080198 27869999.947999950498 3964849.036000012886 60361.334666799 2024-02-21T08:01:55.211428+00:00 19994330.292999979109 29000000.013999938965 27870000.055999990553 3960678.944999932777 60361.334678551 2024-02-21T08:01:56.226812+00:00 19994330.292999979109 28999999.993000030518 27869999.999000068754 3964222.034000039101 60361.334689942 2024-02-21T08:01:57.210954+00:00 19994330.287999991328 28999999.975000020117 27869999.936999920756 3969422.942000031006 60361.334701694 2024-02-21T08:01:58.226338+00:00 19994330.291999999434 29000000.029999971390 27870000.045000001788 3964094.044999957085 60361.334713265 2024-02-21T08:01:59.226101+00:00 19994330.287000000477 28999999.985000010580 27869999.982999999076 3964955.059000014793 60361.334724837 2024-02-21T08:02:00.225865+00:00 19994330.290000021458 29000000.021000031382 27870000.024999991059 3961037.911000012886 60361.334736408 2024-02-21T08:02:01.225627+00:00 19994330.287999991328 28999999.995999928564 27870000.004000011832 3957980.987999916077 60361.334747979 2024-02-21T08:02:02.225391+00:00 19994330.291999999434 28999999.984000001103 27869999.993000000715 3961167.015000104904 60361.334759550 2024-02-21T08:02:03.225153+00:00 19994330.291999999434 28999999.989000000060 27869999.972999989986 3962343.074000000954 60361.334771122 2024-02-21T08:02:04.224917+00:00 19994330.289000030607 29000000.037999998778 27870000.035000000149 3963767.974999905098 60361.334782693 2024-02-21T08:02:05.224680+00:00 19994330.292999979109 28999999.969000011683 27869999.973000019789 3964967.031000018120 60361.334794264 2024-02-21T08:02:06.224443+00:00 19994330.289000030607 29000000.048000011593 27870000.047999981791 3963704.018000007141 60361.334805836 2024-02-21T08:02:07.224206+00:00 19994330.287999991328 28999999.937999989837 27869999.928999990225 3968934.047999978065 60361.334817407 2024-02-21T08:02:08.223970+00:00 19994330.287999991328 29000000.011999990791 27870000.032999988645 3966571.910000085831 60361.334828978 2024-02-21T08:02:09.223732+00:00 19994330.292000059038 28999999.961999978870 27869999.985000010580 3965085.946999907028 60361.334840550 2024-02-21T08:02:10.223496+00:00 19994330.287999991328 29000000.020000040531 27869999.974000040442 3963706.989000082016 60361.334852121 2024-02-21T08:02:11.223259+00:00 19994330.291000008583 28999999.993999961764 27870000.109999950975 3967516.041999936104 60361.334863693 2024-02-21T08:02:12.223021+00:00 19994330.292999979109 29000000.021000031382 27869999.942000031471 3963331.026000022888 60361.334875264 2024-02-21T08:02:13.222784+00:00 19994330.289999961853 29000000.013000011444 27869999.968999978155 3968733.953999996185 60361.334886835 2024-02-21T08:02:14.222548+00:00 19994330.287999991328 29000000.010999981314 27870000.013000011444 3963953.003000020981 60361.334898407 2024-02-21T08:02:15.222312+00:00 19994330.289999961853 28999999.981999989599 27870000.022000011057 3967900.039000033867 60361.334909978 2024-02-21T08:02:16.222074+00:00 19994330.287000060081 29000000.022000011057 27869999.972999989986 3964154.019999980927 60361.334921549 2024-02-21T08:02:17.221837+00:00 19994330.292999979109 28999999.981999989599 27870000.001000050455 3965611.940999985207 60361.334933120 2024-02-21T08:02:18.221600+00:00 19994330.291000008583 28999999.999000009149 27870000.019999980927 3963400.929000020027 60361.334944692 2024-02-21T08:02:19.221363+00:00 19994330.289000030607 29000000.010999981314 27869999.980999950320 3964405.113999962807 60361.334956263 2024-02-21T08:02:20.221126+00:00 19994330.291000008583 29000000.006000038236 27870000.008000019938 3959471.978000044823 60361.334967834 2024-02-21T08:02:21.220889+00:00 19994330.291000008583 29000000.006999969482 27870000.052000049502 3963782.974999905098 60361.334979586 2024-02-21T08:02:22.236273+00:00 19994330.286999940872 28999999.971999999136 27869999.894999980927 3966555.061000109185 60361.334990977 2024-02-21T08:02:23.220415+00:00 19994330.294999960810 29000000.013000011444 27870000.055999990553 3965897.921999930870 60361.335002729 2024-02-21T08:02:24.235800+00:00 19994330.286000009626 29000000.008999940008 27870000.037999991328 3964208.004999995232 60361.335014120 2024-02-21T08:02:25.219942+00:00 19994330.292000059038 29000000.018000010401 27869999.967000011355 3959184.055000067223 60361.335025872 2024-02-21T08:02:26.235326+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3960833.997999907006 60361.335037262 2024-02-21T08:02:27.219468+00:00 19994330.294000029564 28999999.978999968618 27870000.024000048637 3964350.990000010002 60361.335049015 2024-02-21T08:02:28.234852+00:00 19994330.287999991328 29000000.001000050455 27869999.942999958992 3957798.078000069130 60361.335060405 2024-02-21T08:02:29.218994+00:00 19994330.292999979109 28999999.968999978155 27870000.008000019938 3963692.851999998093 60361.335072157 2024-02-21T08:02:30.234379+00:00 19994330.286000009626 29000000.059000018984 27870000.072000030428 3960663.157999991905 60361.335083548 2024-02-21T08:02:31.218520+00:00 19994330.286999940872 28999999.950000051409 27869999.936999920756 3960814.912999988068 60361.335095300 2024-02-21T08:02:32.233904+00:00 19994330.290000081062 29000000.005999919027 27869999.979000091553 3965680.978999999817 60361.335106690 2024-02-21T08:02:33.218047+00:00 19994330.291000001132 29000000.009999990463 27870000.002999901772 3963180.046000000089 60361.335118443 2024-02-21T08:02:34.233431+00:00 19994330.291999999434 29000000.041000008583 27870000.017000079155 3962844.967000001110 60361.335129833 2024-02-21T08:02:35.217572+00:00 19994330.290000010282 28999999.933000091463 27869999.998999949545 3966960.907999999821 60361.335141585 2024-02-21T08:02:36.232957+00:00 19994330.290999989957 29000000.023999929428 27870000.039999961853 3962515.140999998897 60361.335152976 2024-02-21T08:02:37.217099+00:00 19994330.293000001460 29000000.049000021070 27869999.969000000507 3962812.933999999892 60361.335164728 2024-02-21T08:02:38.232483+00:00 19994330.289000000805 28999999.945000048727 27870000.017000000924 3961056.991999999154 60361.335176118 2024-02-21T08:02:39.216625+00:00 19994330.286000009626 29000000.026000000536 27870000.013999998569 3959946.009000000078 60361.335187871 2024-02-21T08:02:40.232010+00:00 19994330.291999999434 28999999.988000001758 27869999.942000001669 3962826.026999998838 60361.335199261 2024-02-21T08:02:41.216152+00:00 19994330.290999978781 28999999.978000000119 27869999.988999988884 3961715.948000005912 60361.335210832 2024-02-21T08:02:42.215914+00:00 19994330.295000020415 29000000.043000001460 27870000.031000021845 3960193.001999997068 60361.335222404 2024-02-21T08:02:43.215678+00:00 19994330.285000000149 28999999.981999989599 27870000.037000000477 3961572.009000002872 60361.335233975 2024-02-21T08:02:44.215441+00:00 19994330.291000008583 28999999.988000009209 27869999.964999970049 3960145.005999996793 60361.335245727 2024-02-21T08:02:45.230825+00:00 19994330.289000000805 29000000.008000019938 27870000.003000020981 3958126.074000000954 60361.335257118 2024-02-21T08:02:46.214967+00:00 19994330.288999971002 29000000.044999990612 27870000.017000019550 3960827.993999994826 60361.335268870 2024-02-21T08:02:47.230351+00:00 19994330.290000021458 28999999.997000008821 27870000.018999990076 3959875.962000004947 60361.335280260 2024-02-21T08:02:48.214493+00:00 19994330.289999961853 28999999.971000019461 27870000.000000000000 3960575.006999991834 60361.335292012 2024-02-21T08:02:49.229878+00:00 19994330.289000030607 28999999.991000000387 27869999.942999958992 3964662.034000008833 60361.335303403 2024-02-21T08:02:50.214019+00:00 19994330.291999999434 29000000.016999959946 27870000.020000040531 3957227.033999993932 60361.335315155 2024-02-21T08:02:51.229403+00:00 19994330.291999999434 28999999.976000010967 27869999.995999988168 3962890.990000010002 60361.335326546 2024-02-21T08:02:52.213546+00:00 19994330.287999991328 28999999.975000020117 27869999.976000010967 3960393.972999989986 60361.335338298 2024-02-21T08:02:53.228929+00:00 19994330.287999991328 29000000.032000008970 27870000.052999969572 3963923.966000006068 60361.335349688 2024-02-21T08:02:54.213072+00:00 19994330.292000059038 28999999.995000001043 27869999.994000021368 3965282.017999991775 60361.335361441 2024-02-21T08:02:55.228456+00:00 19994330.289999961853 28999999.992999970913 27869999.984000030905 3960139.995000004768 60361.335372831 2024-02-21T08:02:56.212598+00:00 19994330.287000000477 29000000.037999991328 27870000.015999909490 3957251.871999993920 60361.335384583 2024-02-21T08:02:57.227982+00:00 19994330.294000029564 28999999.972999989986 27869999.957000020891 3961913.118000001181 60361.335395974 2024-02-21T08:02:58.212124+00:00 19994330.291000008583 28999999.986999988556 27870000.018000010401 3962820.023000001907 60361.335407726 2024-02-21T08:02:59.227509+00:00 19994330.287999931723 29000000.011000040919 27870000.009999990463 3962959.957000001799 60361.335419117 2024-02-21T08:03:00.211650+00:00 19994330.292000059038 28999999.995000001043 27869999.975000020117 3959537.085999995004 60361.335430868 2024-02-21T08:03:01.227034+00:00 19994330.289000030607 28999999.988999959081 27870000.034999970347 3960522.891000003088 60361.335442259 2024-02-21T08:03:02.211175+00:00 19994330.288999918848 29000000.032000061125 27870000.042000059038 3958768.938000007998 60361.335454011 2024-02-21T08:03:03.226561+00:00 19994330.287999991328 28999999.987999919802 27869999.942000031471 3962345.175999999046 60361.335465401 2024-02-21T08:03:04.210703+00:00 19994330.292000059038 28999999.999000068754 27870000.053999900818 3960733.982999994885 60361.335477154 2024-02-21T08:03:05.226087+00:00 19994330.291000008583 28999999.998000029474 27869999.929000020027 3959287.900000005960 60361.335488544 2024-02-21T08:03:06.210229+00:00 19994330.291000008583 29000000.000999931246 27870000.055000070482 3957490.032999991905 60361.335500296 2024-02-21T08:03:07.225613+00:00 19994330.289999961853 28999999.990000009537 27869999.942999958992 3959072.020999997854 60361.335511868 2024-02-21T08:03:08.225376+00:00 19994330.289000030607 29000000.000000000000 27870000.055999990553 3960816.923000007868 60361.335523439 2024-02-21T08:03:09.225140+00:00 19994330.289999961853 29000000.004999998957 27869999.958999991417 3960777.051999986172 60361.335535010 2024-02-21T08:03:10.224903+00:00 19994330.287999991328 28999999.996000051498 27870000.044000029564 3959738.063000022899 60361.335546582 2024-02-21T08:03:11.224666+00:00 19994330.290000081062 29000000.013999938965 27869999.988999959081 3961543.932999997865 60361.335558153 2024-02-21T08:03:12.224429+00:00 19994330.293999910355 28999999.958000060171 27869999.934000018984 3962710.004999995232 60361.335569724 2024-02-21T08:03:13.224192+00:00 19994330.286000009626 29000000.033999919891 27870000.019000049680 3959086.039000004996 60361.335581296 2024-02-21T08:03:14.223955+00:00 19994330.294000029564 28999999.970000028610 27869999.990000009537 3957822.041999996174 60361.335592867 2024-02-21T08:03:15.223718+00:00 19994330.289999961853 29000000.039999961853 27870000.024999998510 3961311.842999995220 60361.335604439 2024-02-21T08:03:16.223481+00:00 19994330.286000009626 28999999.991999998689 27870000.024000000209 3964382.157000004780 60361.335616010 2024-02-21T08:03:17.223243+00:00 19994330.291000008583 29000000.010999999940 27869999.988999988884 3962328.942000002135 60361.335627581 2024-02-21T08:03:18.223007+00:00 19994330.291000008583 28999999.993000008166 27870000.012000009418 3961768.914999992121 60361.335639153 2024-02-21T08:03:19.222771+00:00 19994330.289999961853 28999999.969999998808 27870000.004000011832 3958161.057999997865 60361.335650724 2024-02-21T08:03:20.222533+00:00 19994330.289000030607 29000000.027999978513 27869999.981999989599 3963081.972999989986 60361.335662295 2024-02-21T08:03:21.222297+00:00 19994330.289999961853 28999999.989000018686 27869999.962999999523 3958274.029000014067 60361.335673866 2024-02-21T08:03:22.222060+00:00 19994330.293000098318 28999999.993999991566 27870000.012999981642 3959473.995999991894 60361.335685438 2024-02-21T08:03:23.221823+00:00 19994330.289999961853 29000000.000000000000 27870000.046000000089 3965212.955999999773 60361.335697009 2024-02-21T08:03:24.221586+00:00 19994330.289000030607 29000000.004999998957 27869999.969999998808 3957173.103000015020 60361.335708580 2024-02-21T08:03:25.221348+00:00 19994330.289999961853 28999999.994000021368 27870000.028999980539 3956262.937999994028 60361.335720152 2024-02-21T08:03:26.221111+00:00 19994330.289999961853 29000000.024999979883 27869999.997000038624 3957771.058999984991 60361.335731723 2024-02-21T08:03:27.220876+00:00 19994330.289000000805 28999999.957000020891 27869999.971000019461 3959790.036000012886 60361.335743295 2024-02-21T08:03:28.220639+00:00 19994330.289999999106 29000000.028000000864 27870000.056999981403 3959399.835000007879 60361.335755046 2024-02-21T08:03:29.236023+00:00 19994330.293999999762 28999999.994000021368 27869999.918999969959 3959920.035999984015 60361.335766437 2024-02-21T08:03:30.220164+00:00 19994330.287000000477 29000000.008999999613 27870000.032999988645 3961149.071999996901 60361.335778189 2024-02-21T08:03:31.235549+00:00 19994330.291999999434 28999999.991999980062 27869999.976000010967 3956702.012000023853 60361.335789580 2024-02-21T08:03:32.219691+00:00 19994330.289000000805 29000000.020999971777 27870000.013000011444 3957570.971999973059 60361.335801332 2024-02-21T08:03:33.235075+00:00 19994330.289000000805 29000000.012000020593 27870000.040999948978 3959131.006000012159 60361.335812722 2024-02-21T08:03:34.219217+00:00 19994330.289000000805 28999999.962000008672 27869999.965000029653 3957530.044999986887 60361.335824475 2024-02-21T08:03:35.234601+00:00 19994330.289000000805 28999999.998999949545 27870000.049000021070 3958682.977000027895 60361.335835865 2024-02-21T08:03:36.218742+00:00 19994330.293999999762 29000000.002000089735 27869999.967000011355 3958601.064999998081 60361.335847617 2024-02-21T08:03:37.234127+00:00 19994330.290999978781 29000000.006999969482 27869999.960000038147 3959221.905000001192 60361.335859008 2024-02-21T08:03:38.218269+00:00 19994330.290000021458 29000000.008999940008 27870000.036999940872 3958992.035999984015 60361.335870760 2024-02-21T08:03:39.233654+00:00 19994330.289999961853 29000000.006999969482 27870000.016999959946 3959060.991000025999 60361.335882151 2024-02-21T08:03:40.217795+00:00 19994330.288000050932 28999999.971999999136 27869999.969000101089 3962098.015999972820 60361.335893722 2024-02-21T08:03:41.217558+00:00 19994330.288999971002 29000000.009000059217 27869999.978999968618 3961784.050000011921 60361.335905293 2024-02-21T08:03:42.217321+00:00 19994330.290000021458 29000000.013000011444 27870000.019999980927 3962208.991999983788 60361.335916865 2024-02-21T08:03:43.217085+00:00 19994330.289999961853 28999999.988000039011 27870000.044000029564 3958925.981999992859 60361.335928436 2024-02-21T08:03:44.216848+00:00 19994330.289000030607 29000000.017999891192 27869999.971999999136 3964523.915000020992 60361.335940007 2024-02-21T08:03:45.216611+00:00 19994330.293999969959 29000000.010000109673 27870000.003000020981 3960534.006999969017 60361.335951578 2024-02-21T08:03:46.216374+00:00 19994330.289000030607 28999999.940999981016 27869999.922999981791 3964400.009000002872 60361.335963150 2024-02-21T08:03:47.216137+00:00 19994330.289999961853 29000000.048999909312 27870000.074999928474 3964130.034000039101 60361.335974721 2024-02-21T08:03:48.215901+00:00 19994330.290000021458 28999999.963000059128 27869999.968999978155 3962306.913999975193 60361.335986292 2024-02-21T08:03:49.215664+00:00 19994330.288999971002 29000000.001999970526 27870000.019000049680 3956347.078999996185 60361.335997864 2024-02-21T08:03:50.215427+00:00 19994330.289000030607 29000000.019999980927 27870000.009999990463 3960384.990000010002 60361.336009435 2024-02-21T08:03:51.215190+00:00 19994330.289999961853 29000000.007000088692 27869999.990000009537 3959837.939000010025 60361.336021187 2024-02-21T08:03:52.230574+00:00 19994330.293000038713 28999999.977000001818 27869999.957000020891 3958974.073000013828 60361.336032578 2024-02-21T08:03:53.214715+00:00 19994330.287999931723 29000000.004999998957 27870000.014999989420 3960346.965999960899 60361.336044330 2024-02-21T08:03:54.230103+00:00 19994330.293000098318 29000000.024999998510 27870000.021999999881 3953348.041000009049 60361.336055720 2024-02-21T08:03:55.214242+00:00 19994330.288999918848 28999999.995000001043 27870000.043999999762 3963806.925999999046 60361.336067473 2024-02-21T08:03:56.229626+00:00 19994330.287000060081 28999999.994999989867 27869999.938999999315 3959964.000999987125 60361.336078863 2024-02-21T08:03:57.213768+00:00 19994330.292999979109 29000000.011000011116 27870000.013999998569 3955576.071000040043 60361.336090615 2024-02-21T08:03:58.229152+00:00 19994330.286999940872 29000000.011999990791 27870000.050999999046 3955775.902000010014 60361.336102006 2024-02-21T08:03:59.213294+00:00 19994330.293000098318 28999999.977000001818 27869999.964000020176 3958653.062999964226 60361.336113758 2024-02-21T08:04:00.228678+00:00 19994330.291999939829 28999999.994000021368 27869999.973999980837 3956764.947000027169 60361.336125148 2024-02-21T08:04:01.212820+00:00 19994330.287000060081 29000000.013999998569 27870000.069000009447 3957869.009999989998 60361.336136900 2024-02-21T08:04:02.228205+00:00 19994330.288999918848 28999999.997000008821 27869999.932999998331 3961769.085999966133 60361.336148291 2024-02-21T08:04:03.212347+00:00 19994330.292999979109 29000000.010999981314 27870000.063000019640 3957176.902999997139 60361.336160043 2024-02-21T08:04:04.227731+00:00 19994330.289000030607 29000000.008999999613 27869999.953000009060 3963321.090000032913 60361.336171434 2024-02-21T08:04:05.211873+00:00 19994330.287000060081 28999999.970000028610 27869999.995999988168 3957235.018000007141 60361.336183186 2024-02-21T08:04:06.227257+00:00 19994330.291000008583 28999999.993999961764 27869999.999000009149 3961544.913999975193 60361.336194576 2024-02-21T08:04:07.211399+00:00 19994330.291999939829 29000000.000999990851 27870000.034999970347 3959581.105000019073 60361.336206329 2024-02-21T08:04:08.226784+00:00 19994330.289999961853 29000000.037000000477 27870000.000000000000 3966016.945999979973 60361.336217719 2024-02-21T08:04:09.210925+00:00 19994330.289000030607 28999999.986000001431 27869999.986999988556 3960277.007000029087 60361.336229471 2024-02-21T08:04:10.226310+00:00 19994330.290000081062 28999999.958000000566 27869999.949000000954 3962029.006999969017 60361.336240862 2024-02-21T08:04:11.210452+00:00 19994330.291999939829 29000000.019999980927 27870000.050000008196 3962634.961000024807 60361.336252614 2024-02-21T08:04:12.225836+00:00 19994330.286000009626 28999999.996000051498 27869999.959000051022 3956223.978999971878 60361.336264185 2024-02-21T08:04:13.225599+00:00 19994330.294000029564 29000000.021999958903 27870000.020999908447 3958613.992000042927 60361.336275756 2024-02-21T08:04:14.225362+00:00 19994330.289999961853 28999999.973000049591 27870000.022000070661 3956424.014999986161 60361.336287328 2024-02-21T08:04:15.225125+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3958870.949999988079 60361.336298899 2024-02-21T08:04:16.224888+00:00 19994330.292999979109 28999999.985999941826 27869999.987999919802 3960424.041000009049 60361.336310470 2024-02-21T08:04:17.224651+00:00 19994330.289000030607 29000000.006999969482 27870000.000000000000 3957086.009000002872 60361.336322042 2024-02-21T08:04:18.224414+00:00 19994330.287999991328 29000000.001000050455 27869999.979000091553 3956995.082000017166 60361.336333613 2024-02-21T08:04:19.224178+00:00 19994330.291000008583 29000000.024999979883 27870000.000999931246 3958856.970999956131 60361.336345185 2024-02-21T08:04:20.223941+00:00 19994330.289999999106 28999999.968000050634 27870000.026000019163 3957246.009000002872 60361.336356756 2024-02-21T08:04:21.223704+00:00 19994330.291000001132 29000000.055999990553 27870000.032000061125 3957790.965000032913 60361.336368327 2024-02-21T08:04:22.223467+00:00 19994330.289999999106 28999999.977000001818 27869999.946999911219 3962519.890999972820 60361.336379899 2024-02-21T08:04:23.223230+00:00 19994330.291999999434 29000000.003999948502 27870000.026000019163 3959191.181999980938 60361.336391470 2024-02-21T08:04:24.222993+00:00 19994330.290999989957 29000000.018000010401 27870000.004000071436 3956407.992000042927 60361.336403041 2024-02-21T08:04:25.222756+00:00 19994330.287000000477 28999999.927999969572 27869999.972999930382 3959239.967999995220 60361.336414612 2024-02-21T08:04:26.222520+00:00 19994330.289999991655 29000000.029000040144 27869999.978000041097 3954431.962999999989 60361.336426184 2024-02-21T08:04:27.222283+00:00 19994330.291000008583 29000000.008999940008 27870000.032999988645 3960603.972000002861 60361.336437755 2024-02-21T08:04:28.222046+00:00 19994330.286000009626 28999999.976000070572 27870000.000000000000 3960767.034999967087 60361.336449326 2024-02-21T08:04:29.221809+00:00 19994330.290999978781 29000000.034000039101 27869999.991999980062 3963734.986000000965 60361.336460898 2024-02-21T08:04:30.221571+00:00 19994330.289000000805 28999999.982000000775 27870000.024999979883 3957967.039000033867 60361.336472469 2024-02-21T08:04:31.221334+00:00 19994330.293000008911 29000000.008000001311 27870000.018000010401 3959594.084999979008 60361.336484041 2024-02-21T08:04:32.221098+00:00 19994330.291000008583 29000000.022000011057 27869999.960999999195 3964205.856000006199 60361.336495612 2024-02-21T08:04:33.220861+00:00 19994330.289999961853 28999999.965999990702 27869999.995000001043 3958307.949999988079 60361.336507364 2024-02-21T08:04:34.236245+00:00 19994330.289000030607 29000000.017000000924 27869999.964000001550 3960844.022000014782 60361.336518754 2024-02-21T08:04:35.220387+00:00 19994330.288999971002 29000000.007999990135 27870000.046999990940 3958937.995999991894 60361.336530326 2024-02-21T08:04:36.220150+00:00 19994330.287000000477 28999999.975000020117 27870000.016999989748 3960535.975000023842 60361.336541897 2024-02-21T08:04:37.219913+00:00 19994330.294000029564 29000000.006999999285 27869999.989000018686 3962516.210999966133 60361.336553468 2024-02-21T08:04:38.219676+00:00 19994330.291999999434 28999999.995999988168 27869999.988000009209 3961844.819999992847 60361.336565040 2024-02-21T08:04:39.219439+00:00 19994330.288999971002 28999999.990000009537 27870000.029999971390 3958458.029000043869 60361.336576611 2024-02-21T08:04:40.219202+00:00 19994330.291000008583 29000000.022000011057 27869999.985000010580 3962186.012999951839 60361.336588182 2024-02-21T08:04:41.218966+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3961180.939000010025 60361.336599754 2024-02-21T08:04:42.218728+00:00 19994330.291999999434 28999999.960999969393 27869999.953000009060 3953403.039000033867 60361.336611325 2024-02-21T08:04:43.218492+00:00 19994330.287999991328 29000000.027000010014 27870000.020999971777 3962507.000999987125 60361.336622897 2024-02-21T08:04:44.218255+00:00 19994330.291999999434 29000000.046000000089 27870000.022000011057 3958769.069000006188 60361.336634468 2024-02-21T08:04:45.218018+00:00 19994330.290000021458 28999999.950999978930 27870000.014999989420 3963445.027999997139 60361.336646039 2024-02-21T08:04:46.217781+00:00 19994330.287999991328 29000000.020000040531 27869999.961000028998 3956995.852999985218 60361.336657611 2024-02-21T08:04:47.217544+00:00 19994330.294000029564 28999999.986000001431 27870000.030999958515 3964575.159000039101 60361.336669182 2024-02-21T08:04:48.217308+00:00 19994330.289999961853 28999999.986999988556 27870000.054000020027 3960990.852999926079 60361.336680753 2024-02-21T08:04:49.217071+00:00 19994330.289999961853 29000000.011000040919 27869999.939000010490 3961574.058000088204 60361.336692324 2024-02-21T08:04:50.216834+00:00 19994330.287000060081 29000000.023999929428 27870000.057999968529 3965636.006999969017 60361.336703896 2024-02-21T08:04:51.216597+00:00 19994330.292999979109 28999999.967000011355 27869999.955000039190 3963236.968999981880 60361.336715467 2024-02-21T08:04:52.216360+00:00 19994330.287999991328 28999999.996000051498 27869999.958999991417 3964596.008000016212 60361.336727038 2024-02-21T08:04:53.216123+00:00 19994330.289999961853 29000000.003999948502 27870000.031999949366 3962649.097999929916 60361.336738610 2024-02-21T08:04:54.215886+00:00 19994330.292000059038 28999999.965999960899 27869999.993000030518 3958241.936000109185 60361.336750181 2024-02-21T08:04:55.215649+00:00 19994330.289000030607 29000000.026000019163 27870000.024999979883 3963718.007999897003 60361.336761753 2024-02-21T08:04:56.215412+00:00 19994330.294999960810 29000000.047000050545 27870000.011000040919 3963030.055999993812 60361.336773505 2024-02-21T08:04:57.230797+00:00 19994330.284999970347 29000000.000000000000 27869999.986999988556 3958385.858000040054 60361.336784895 2024-02-21T08:04:58.214938+00:00 19994330.289000030607 28999999.975000020117 27870000.050999999046 3961054.055999993812 60361.336796647 2024-02-21T08:04:59.230323+00:00 19994330.291000008583 29000000.013000011444 27869999.962000008672 3964296.055999993812 60361.336808038 2024-02-21T08:05:00.214465+00:00 19994330.292999979109 28999999.968999978155 27869999.963999990374 3963096.970000029076 60361.336819790 2024-02-21T08:05:01.229849+00:00 19994330.287000060081 29000000.028000000864 27870000.011000040919 3957203.978000044823 60361.336831180 2024-02-21T08:05:02.213991+00:00 19994330.289999961853 28999999.998999949545 27869999.971999999136 3964557.921000003815 60361.336842933 2024-02-21T08:05:03.229375+00:00 19994330.292000059038 29000000.011000040919 27870000.011999960989 3960350.043999909889 60361.336854323 2024-02-21T08:05:04.213517+00:00 19994330.287999991328 28999999.980999950320 27870000.042000059038 3961526.136000037193 60361.336866075 2024-02-21T08:05:05.228901+00:00 19994330.291999939829 28999999.933000091463 27869999.975999951363 3963261.902999997139 60361.336877466 2024-02-21T08:05:06.213042+00:00 19994330.289000030607 29000000.053999900818 27869999.975000020117 3961833.947999954224 60361.336889218 2024-02-21T08:05:07.228428+00:00 19994330.286000009626 28999999.997000001371 27870000.000000000000 3956922.167000054847 60361.336900609 2024-02-21T08:05:08.212570+00:00 19994330.294000029564 29000000.013000000268 27870000.024999979883 3958931.932999968994 60361.336912361 2024-02-21T08:05:09.227954+00:00 19994330.293999910355 29000000.017000000924 27869999.988999959081 3959618.000000000000 60361.336923751 2024-02-21T08:05:10.212095+00:00 19994330.287000060081 28999999.974999990314 27870000.014999989420 3955260.945999979973 60361.336935503 2024-02-21T08:05:11.227480+00:00 19994330.288999918848 29000000.018000010401 27869999.989999998361 3961129.012000083923 60361.336946893 2024-02-21T08:05:12.211622+00:00 19994330.292000059038 29000000.013000011444 27869999.984000001103 3960864.934999942780 60361.336958646 2024-02-21T08:05:13.227007+00:00 19994330.286999940872 28999999.964999970049 27870000.000999998301 3961607.014000058174 60361.336970036 2024-02-21T08:05:14.211148+00:00 19994330.289000000805 29000000.022000011057 27870000.022999998182 3957539.087000011932 60361.336981788 2024-02-21T08:05:15.226532+00:00 19994330.291999999434 28999999.992000009865 27870000.002000000328 3959427.961999893188 60361.336993179 2024-02-21T08:05:16.210674+00:00 19994330.290000010282 28999999.963999960572 27869999.961999978870 3956474.004999995232 60361.337004931 2024-02-21T08:05:17.226059+00:00 19994330.290999989957 29000000.063000019640 27869999.994000021368 3952948.012000083923 60361.337016322 2024-02-21T08:05:18.210201+00:00 19994330.290999989957 28999999.956000030041 27870000.051999989897 3959988.982999920845 60361.337028074 2024-02-21T08:05:19.225585+00:00 19994330.289000000805 29000000.014999989420 27869999.960999999195 3962070.964000105858 60361.337039645 2024-02-21T08:05:20.225348+00:00 19994330.290000010282 28999999.999000009149 27869999.944000009447 3961259.094999908935 60361.337051217 2024-02-21T08:05:21.225111+00:00 19994330.291000008583 29000000.004999998957 27870000.088999990374 3966218.997000098228 60361.337062788 2024-02-21T08:05:22.224874+00:00 19994330.287999991328 29000000.015999969095 27869999.949000000954 3961827.964999914169 60361.337074359 2024-02-21T08:05:23.224637+00:00 19994330.289999991655 28999999.972999989986 27869999.986999988556 3955405.915000081062 60361.337085931 2024-02-21T08:05:24.224400+00:00 19994330.289999991655 28999999.991000000387 27870000.058000031859 3961901.062999964226 60361.337097502 2024-02-21T08:05:25.224163+00:00 19994330.292000029236 29000000.004000011832 27869999.968999978155 3957479.990999937057 60361.337109073 2024-02-21T08:05:26.223926+00:00 19994330.292999979109 29000000.032000061125 27870000.008999999613 3967715.943000078201 60361.337120645 2024-02-21T08:05:27.223689+00:00 19994330.290999978781 28999999.967999938875 27870000.004000011832 3963019.140999913216 60361.337132216 2024-02-21T08:05:28.223452+00:00 19994330.284000039101 29000000.022999998182 27870000.014999989420 3958534.949000000954 60361.337143787 2024-02-21T08:05:29.223216+00:00 19994330.288999971002 29000000.022999998182 27870000.041000008583 3962591.972000002861 60361.337155358 2024-02-21T08:05:30.222979+00:00 19994330.294000029564 28999999.960000038147 27869999.909999970347 3963118.037000060081 60361.337166930 2024-02-21T08:05:31.222741+00:00 19994330.287000000477 29000000.023999929428 27870000.014000058174 3950945.927000045776 60361.337178501 2024-02-21T08:05:32.222505+00:00 19994330.291999999434 28999999.956000089645 27870000.021000031382 3960106.993999958038 60361.337189892 2024-02-21T08:05:33.206647+00:00 19994330.291999999434 28999999.995999928564 27869999.996999979019 3960760.050999999046 60361.337201644 2024-02-21T08:05:34.222031+00:00 19994330.288999971002 29000000.046000000089 27870000.005999919027 3962589.044999957085 60361.337213034 2024-02-21T08:05:35.206173+00:00 19994330.287000000477 28999999.991000059992 27870000.021000031382 3963390.909000039101 60361.337224787 2024-02-21T08:05:36.221558+00:00 19994330.291000008583 28999999.977000001818 27869999.915000081062 3956092.019999980927 60361.337236177 2024-02-21T08:05:37.205699+00:00 19994330.289000030607 29000000.000000000000 27870000.048999909312 3957716.029999970924 60361.337247929 2024-02-21T08:05:38.221084+00:00 19994330.288999971002 29000000.003000020981 27869999.984000090510 3958523.981000065804 60361.337259320 2024-02-21T08:05:39.205226+00:00 19994330.292999979109 29000000.000000000000 27870000.039999961853 3954439.986999989022 60361.337271072 2024-02-21T08:05:40.220610+00:00 19994330.291999999434 29000000.040999889374 27870000.011000040919 3958415.976999998093 60361.337282643 2024-02-21T08:05:41.220373+00:00 19994330.289999961853 28999999.966000080109 27869999.968999978155 3960546.008999944199 60361.337294214 2024-02-21T08:05:42.220136+00:00 19994330.288000110537 28999999.972999930382 27869999.971999999136 3958864.965000032913 60361.337305786 2024-02-21T08:05:43.219899+00:00 19994330.291999939829 29000000.026000019163 27870000.008999940008 3955053.118999958038 60361.337317357 2024-02-21T08:05:44.219663+00:00 19994330.287000060081 28999999.982999999076 27870000.000000000000 3961288.966000080109 60361.337328929 2024-02-21T08:05:45.219425+00:00 19994330.291999939829 29000000.035999998450 27870000.072000030428 3956041.982999920845 60361.337340500 2024-02-21T08:05:46.219189+00:00 19994330.287999991328 28999999.975000001490 27869999.942000031471 3956561.046000003815 60361.337352071 2024-02-21T08:05:47.218952+00:00 19994330.294000029564 29000000.035999998450 27870000.028999920934 3956683.049000024796 60361.337363643 2024-02-21T08:05:48.218715+00:00 19994330.287000060081 28999999.964999988675 27870000.006000038236 3960104.965000032913 60361.337375214 2024-02-21T08:05:49.218478+00:00 19994330.291999939829 28999999.998000029474 27869999.993000000715 3960468.037999988068 60361.337386785 2024-02-21T08:05:50.218240+00:00 19994330.287999991328 29000000.008999999613 27869999.925999999046 3956743.904999970924 60361.337398357 2024-02-21T08:05:51.218003+00:00 19994330.289999961853 28999999.991999980062 27870000.057999998331 3957610.001999973785 60361.337409928 2024-02-21T08:05:52.217766+00:00 19994330.291000008583 28999999.997999999672 27870000.020000010729 3960231.081000090111 60361.337421499 2024-02-21T08:05:53.217530+00:00 19994330.288000110537 29000000.017999980599 27869999.993999991566 3960965.901000022888 60361.337433070 2024-02-21T08:05:54.217293+00:00 19994330.291999939829 28999999.991000059992 27869999.997999999672 3963788.047999978065 60361.337444642 2024-02-21T08:05:55.217057+00:00 19994330.289000030607 28999999.969999969006 27869999.999000009149 3961083.927999972831 60361.337456213 2024-02-21T08:05:56.216819+00:00 19994330.291000008583 29000000.040000021458 27869999.986999988556 3963463.090000032913 60361.337467785 2024-02-21T08:05:57.216582+00:00 19994330.292999979109 28999999.983999971300 27869999.981000009924 3957922.969999908935 60361.337479356 2024-02-21T08:05:58.216346+00:00 19994330.286000009626 29000000.013000011444 27870000.048000011593 3961451.958000063896 60361.337490927 2024-02-21T08:05:59.216108+00:00 19994330.291000008583 29000000.018999990076 27869999.995999988168 3966632.095000029076 60361.337502499 2024-02-21T08:06:00.215872+00:00 19994330.288999918848 28999999.994000021368 27870000.015999969095 3964642.925999999046 60361.337514070 2024-02-21T08:06:01.215635+00:00 19994330.292000059038 29000000.013000011444 27870000.028000060469 3962743.967999935150 60361.337525641 2024-02-21T08:06:02.215397+00:00 19994330.289000030607 28999999.977000001818 27869999.972999989986 3963488.037000060081 60361.337537212 2024-02-21T08:06:03.215161+00:00 19994330.291999939829 28999999.983000040054 27869999.936999980360 3962938.000000000000 60361.337548965 2024-02-21T08:06:04.230546+00:00 19994330.289999961853 29000000.005999919027 27869999.959999978542 3960922.031000018120 60361.337560355 2024-02-21T08:06:05.214687+00:00 19994330.289000030607 29000000.009999990463 27870000.045000020415 3963322.954999924172 60361.337572107 2024-02-21T08:06:06.230072+00:00 19994330.287999991328 29000000.003000020981 27870000.016000028700 3965152.968999981880 60361.337583498 2024-02-21T08:06:07.214213+00:00 19994330.290000081062 28999999.970999959856 27869999.981000009924 3963177.008000016212 60361.337595250 2024-02-21T08:06:08.229598+00:00 19994330.289999999106 29000000.002000089735 27870000.050999939442 3962096.000000000000 60361.337606641 2024-02-21T08:06:09.213740+00:00 19994330.289999999106 29000000.041000008583 27869999.967000011355 3959332.029999970924 60361.337618393 2024-02-21T08:06:10.229124+00:00 19994330.293000001460 29000000.003999948502 27869999.968000050634 3963063.020000100136 60361.337629783 2024-02-21T08:06:11.213266+00:00 19994330.291999999434 28999999.983999971300 27870000.060999989510 3961727.942999958992 60361.337641535 2024-02-21T08:06:12.228650+00:00 19994330.289000000805 28999999.983000040054 27869999.993999961764 3957874.988999962807 60361.337652926 2024-02-21T08:06:13.212793+00:00 19994330.289000000805 29000000.006000038236 27869999.953999999911 3960674.070000051986 60361.337664678 2024-02-21T08:06:14.228176+00:00 19994330.287999998778 29000000.007999900728 27870000.040000081062 3961084.970999956131 60361.337676069 2024-02-21T08:06:15.212318+00:00 19994330.291000008583 28999999.989000078291 27869999.965999960899 3955315.083000063896 60361.337687821 2024-02-21T08:06:16.227702+00:00 19994330.291999999434 28999999.995000001043 27870000.003999948502 3959273.954999924172 60361.337699211 2024-02-21T08:06:17.211845+00:00 19994330.287999991328 29000000.038999918848 27869999.986999988556 3958227.927999972831 60361.337710964 2024-02-21T08:06:18.227229+00:00 19994330.291999999434 28999999.973000049591 27870000.009000059217 3958660.972000002861 60361.337722354 2024-02-21T08:06:19.211371+00:00 19994330.288000021130 28999999.990000009537 27869999.965000029653 3956533.029000043869 60361.337734106 2024-02-21T08:06:20.226755+00:00 19994330.290999978781 29000000.026000019163 27870000.066999908537 3955770.011999965180 60361.337745497 2024-02-21T08:06:21.210897+00:00 19994330.290000021458 28999999.973000001162 27869999.971000079066 3960571.035000085831 60361.337757248 2024-02-21T08:06:22.226282+00:00 19994330.291000008583 28999999.995000001043 27869999.939000010490 3958946.061999917030 60361.337768639 2024-02-21T08:06:23.210423+00:00 19994330.287000000477 29000000.008999999613 27870000.102000001818 3957553.949000000954 60361.337780391 2024-02-21T08:06:24.225807+00:00 19994330.291000008583 28999999.989000011235 27869999.981999989599 3957913.978000044823 60361.337791782 2024-02-21T08:06:25.209949+00:00 19994330.291999999434 28999999.980999991298 27870000.000999931246 3963633.026000022888 60361.337803534 2024-02-21T08:06:26.225333+00:00 19994330.287999991328 29000000.031000021845 27869999.993000030518 3954467.952999948990 60361.337815105 2024-02-21T08:06:27.225097+00:00 19994330.295000020415 28999999.980999980122 27869999.960999969393 3960151.041000009049 60361.337826677 2024-02-21T08:06:28.224860+00:00 19994330.287999991328 29000000.062000010163 27870000.045000001788 3958786.932000041008 60361.337838248 2024-02-21T08:06:29.224623+00:00 19994330.287999991328 28999999.930999990553 27869999.978999990970 3962695.070999979973 60361.337849819 2024-02-21T08:06:30.224386+00:00 19994330.287999991328 29000000.011000040919 27869999.967000011355 3959589.950999975204 60361.337861391 2024-02-21T08:06:31.224150+00:00 19994330.291000008583 29000000.030999958515 27870000.010999988765 3955924.953999996185 60361.337872962 2024-02-21T08:06:32.223913+00:00 19994330.290000021458 28999999.995000001043 27870000.041000008583 3957682.121999979019 60361.337884533 2024-02-21T08:06:33.223675+00:00 19994330.288999971002 28999999.991000000387 27869999.981999989599 3958067.814000010025 60361.337895924 2024-02-21T08:06:34.207817+00:00 19994330.293999969959 29000000.012000020593 27870000.059000018984 3960240.037000060081 60361.337907676 2024-02-21T08:06:35.223202+00:00 19994330.287000060081 29000000.000999990851 27870000.002999991179 3963135.149999976158 60361.337919067 2024-02-21T08:06:36.207343+00:00 19994330.289999961853 28999999.994000021368 27869999.927000019699 3958619.036000012886 60361.337930819 2024-02-21T08:06:37.222728+00:00 19994330.292000059038 28999999.956999961287 27870000.028999980539 3961501.848999977112 60361.337942209 2024-02-21T08:06:38.206870+00:00 19994330.287999991328 29000000.031000021845 27870000.022000011057 3958366.052000045776 60361.337953961 2024-02-21T08:06:39.222254+00:00 19994330.288999918848 28999999.995999988168 27869999.940000001341 3956585.001999973785 60361.337965352 2024-02-21T08:06:40.206396+00:00 19994330.293000098318 29000000.039000030607 27870000.059999998659 3958075.021999955177 60361.337977104 2024-02-21T08:06:41.221780+00:00 19994330.291999939829 28999999.955999970436 27869999.977999988943 3960348.996000051033 60361.337988494 2024-02-21T08:06:42.205922+00:00 19994330.289000030607 29000000.000000000000 27870000.029999971390 3961369.001999973785 60361.338000246 2024-02-21T08:06:43.221306+00:00 19994330.291999939829 29000000.016999959946 27869999.978000041097 3962430.019999980927 60361.338011637 2024-02-21T08:06:44.205449+00:00 19994330.286000009626 28999999.958999991417 27869999.983999971300 3958333.869000076782 60361.338023389 2024-02-21T08:06:45.220832+00:00 19994330.289000030607 29000000.029000040144 27869999.995000001043 3961198.082999945153 60361.338034780 2024-02-21T08:06:46.204975+00:00 19994330.289999961853 29000000.008000019938 27870000.056999981403 3960525.016000031959 60361.338046532 2024-02-21T08:06:47.220359+00:00 19994330.290000081062 29000000.019999980927 27869999.932999968529 3958629.044999957085 60361.338058103 2024-02-21T08:06:48.220122+00:00 19994330.288999918848 28999999.978000041097 27870000.024000048637 3960059.044000030030 60361.338069675 2024-02-21T08:06:49.219885+00:00 19994330.294000029564 29000000.013000011444 27869999.963999990374 3960750.924999951851 60361.338081246 2024-02-21T08:06:50.219648+00:00 19994330.292000059038 29000000.000000000000 27870000.042999979109 3957126.024000049103 60361.338092817 2024-02-21T08:06:51.219411+00:00 19994330.288999918848 28999999.993999961764 27869999.980000019073 3958590.950999975204 60361.338104389 2024-02-21T08:06:52.219175+00:00 19994330.286000009626 29000000.018000010401 27869999.968000050634 3961028.947999954224 60361.338115960 2024-02-21T08:06:53.218937+00:00 19994330.291000008583 28999999.967000011355 27870000.041999939829 3961513.091000080109 60361.338127531 2024-02-21T08:06:54.218700+00:00 19994330.289000030607 29000000.011999960989 27869999.980000019073 3962605.986999989022 60361.338139103 2024-02-21T08:06:55.218463+00:00 19994330.294999960810 29000000.004999998957 27870000.013000011444 3965283.912999988068 60361.338150674 2024-02-21T08:06:56.218227+00:00 19994330.287000060081 28999999.996000051498 27869999.988000039011 3960678.180999993812 60361.338162245 2024-02-21T08:06:57.217990+00:00 19994330.291000008583 29000000.008000019938 27870000.018999930471 3958350.950000048149 60361.338173816 2024-02-21T08:06:58.217753+00:00 19994330.289999961853 28999999.984999999404 27870000.004000071436 3958065.885999917984 60361.338185388 2024-02-21T08:06:59.217516+00:00 19994330.291000008583 28999999.999000001699 27869999.953999999911 3958609.065000057220 60361.338196959 2024-02-21T08:07:00.217279+00:00 19994330.289000030607 29000000.029999990016 27870000.036999940872 3959735.977999926079 60361.338208531 2024-02-21T08:07:01.217042+00:00 19994330.287999991328 28999999.978000000119 27870000.019000049680 3957773.037000060081 60361.338220102 2024-02-21T08:07:02.216805+00:00 19994330.289999999106 28999999.978999998420 27869999.987999919802 3959962.029000043869 60361.338231673 2024-02-21T08:07:03.216568+00:00 19994330.291000001132 29000000.035000000149 27869999.989000078291 3958837.900999904145 60361.338243245 2024-02-21T08:07:04.216332+00:00 19994330.291999999434 28999999.984000001103 27869999.998999949545 3961045.021000001114 60361.338254816 2024-02-21T08:07:05.216094+00:00 19994330.290999989957 28999999.956000000238 27870000.004000071436 3958371.128000000026 60361.338266387 2024-02-21T08:07:06.215858+00:00 19994330.289000000805 29000000.045000020415 27869999.977000001818 3958666.875000000000 60361.338277958 2024-02-21T08:07:07.215621+00:00 19994330.288999989629 28999999.967999961227 27870000.039999999106 3962754.046000000089 60361.338289530 2024-02-21T08:07:08.215383+00:00 19994330.290000021458 29000000.061000049114 27870000.002000000328 3958600.927000001073 60361.338301101 2024-02-21T08:07:09.215146+00:00 19994330.287999991328 28999999.992999970913 27870000.012000009418 3957975.996999998111 60361.338312672 2024-02-21T08:07:10.214910+00:00 19994330.289999991655 28999999.944999989122 27869999.914999991655 3955103.078000002075 60361.338324425 2024-02-21T08:07:11.230295+00:00 19994330.291999999434 29000000.017000019550 27870000.036000009626 3956623.094999998808 60361.338335815 2024-02-21T08:07:12.214436+00:00 19994330.293000008911 29000000.082000020891 27870000.048999991268 3957545.892999999225 60361.338347567 2024-02-21T08:07:13.229821+00:00 19994330.289000000805 28999999.958000000566 27870000.028000000864 3956676.957000001799 60361.338358958 2024-02-21T08:07:14.213962+00:00 19994330.288999971002 28999999.977999988943 27869999.944000009447 3956611.038000002969 60361.338370710 2024-02-21T08:07:15.229347+00:00 19994330.291000008583 29000000.000999990851 27870000.011999960989 3957053.044999993872 60361.338382101 2024-02-21T08:07:16.213489+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3958976.819000006188 60361.338393853 2024-02-21T08:07:17.228873+00:00 19994330.289000030607 29000000.003000020981 27869999.948000010103 3960467.094999998808 60361.338405243 2024-02-21T08:07:18.213015+00:00 19994330.287999991328 28999999.984999898821 27870000.057999968529 3957998.979999997187 60361.338416995 2024-02-21T08:07:19.228399+00:00 19994330.294000029564 29000000.032000061125 27869999.989000018686 3955830.038000002969 60361.338428386 2024-02-21T08:07:20.212541+00:00 19994330.292999979109 28999999.972999930382 27870000.008999999613 3960673.045000001788 60361.338440138 2024-02-21T08:07:21.227925+00:00 19994330.288999971002 29000000.016000028700 27869999.967000011355 3957192.986000000965 60361.338451528 2024-02-21T08:07:22.212067+00:00 19994330.290000021458 29000000.034999970347 27870000.037000000477 3957884.018999993801 60361.338463281 2024-02-21T08:07:23.227451+00:00 19994330.287999991328 28999999.959000110626 27870000.005999978632 3961917.008000000846 60361.338474671 2024-02-21T08:07:24.211593+00:00 19994330.291000008583 28999999.996999979019 27870000.027000010014 3960325.947999998927 60361.338486423 2024-02-21T08:07:25.226977+00:00 19994330.287999991328 28999999.990999940783 27869999.941999968141 3959237.054000005126 60361.338497814 2024-02-21T08:07:26.211120+00:00 19994330.290000021458 29000000.045000080019 27870000.028000000864 3959468.910999997985 60361.338509566 2024-02-21T08:07:27.226504+00:00 19994330.294000029564 28999999.965999960899 27869999.973999980837 3962924.040999994148 60361.338520957 2024-02-21T08:07:28.210646+00:00 19994330.289999961853 29000000.011000040919 27870000.053000088781 3952868.944000006188 60361.338532709 2024-02-21T08:07:29.226030+00:00 19994330.291000008583 28999999.992999911308 27869999.955999970436 3961663.069999992847 60361.338544099 2024-02-21T08:07:30.210172+00:00 19994330.284999970347 28999999.989000078291 27869999.970999959856 3962885.931000009179 60361.338555851 2024-02-21T08:07:31.225556+00:00 19994330.292000059038 29000000.044999960810 27870000.069000009447 3960703.077999994159 60361.338567423 2024-02-21T08:07:32.225320+00:00 19994330.288999918848 28999999.965999960899 27869999.950999978930 3958440.965000004042 60361.338578994 2024-02-21T08:07:33.225082+00:00 19994330.290000081062 29000000.003000020981 27870000.041000008583 3963692.028999999166 60361.338590565 2024-02-21T08:07:34.224846+00:00 19994330.291999939829 28999999.994000080973 27869999.952000018209 3960340.990999997128 60361.338601956 2024-02-21T08:07:35.208987+00:00 19994330.292000059038 28999999.989999998361 27869999.980000019073 3962624.028999999166 60361.338613708 2024-02-21T08:07:36.224372+00:00 19994330.289000030607 29000000.019000001252 27870000.009000059217 3966935.998999997973 60361.338625099 2024-02-21T08:07:37.208514+00:00 19994330.288999918848 28999999.993000000715 27870000.014999989420 3961480.976000010967 60361.338636851 2024-02-21T08:07:38.223898+00:00 19994330.291000008583 29000000.000999998301 27870000.036999940872 3960870.951999992132 60361.338648241 2024-02-21T08:07:39.208040+00:00 19994330.287000060081 29000000.008000001311 27869999.988000039011 3964282.073000013828 60361.338659993 2024-02-21T08:07:40.223424+00:00 19994330.289999961853 28999999.995000001043 27869999.957999940962 3962522.991999983788 60361.338671384 2024-02-21T08:07:41.207566+00:00 19994330.292999979109 29000000.014999989420 27870000.027000069618 3964614.992000014056 60361.338683136 2024-02-21T08:07:42.222951+00:00 19994330.287999991328 29000000.008999999613 27870000.028999920934 3958836.925999999046 60361.338694527 2024-02-21T08:07:43.207093+00:00 19994330.291000008583 28999999.956999991089 27869999.968000050634 3958837.144999980927 60361.338706279 2024-02-21T08:07:44.222477+00:00 19994330.289000030607 29000000.025000039488 27869999.988999959081 3957167.844000012148 60361.338717669 2024-02-21T08:07:45.206618+00:00 19994330.289999961853 29000000.022999998182 27870000.061000000685 3964400.055000007153 60361.338729422 2024-02-21T08:07:46.222003+00:00 19994330.291000008583 28999999.982999980450 27869999.995000001043 3963240.086999983061 60361.338740812 2024-02-21T08:07:47.206145+00:00 19994330.287000060081 28999999.971999999136 27869999.934000000358 3960510.912000000011 60361.338752564 2024-02-21T08:07:48.221529+00:00 19994330.293999910355 29000000.015999969095 27870000.055000010878 3964159.000000000000 60361.338763955 2024-02-21T08:07:49.205671+00:00 19994330.286000009626 29000000.001000050455 27869999.964999988675 3960515.012000023853 60361.338775706 2024-02-21T08:07:50.221055+00:00 19994330.296000000089 29000000.021999958903 27870000.057000011206 3962110.005999981891 60361.338787097 2024-02-21T08:07:51.205197+00:00 19994330.287999991328 28999999.997000038624 27870000.000000000000 3960772.986999989022 60361.338798849 2024-02-21T08:07:52.220582+00:00 19994330.290000081062 28999999.973999980837 27870000.002000000328 3962792.986000000965 60361.338810240 2024-02-21T08:07:53.204723+00:00 19994330.289999961853 29000000.020999971777 27869999.932999998331 3959914.049000024796 60361.338821992 2024-02-21T08:07:54.220107+00:00 19994330.287999991328 29000000.031000021845 27870000.023999989033 3965633.037000000011 60361.338833563 2024-02-21T08:07:55.219870+00:00 19994330.291000001132 28999999.937000039965 27869999.987999979407 3960157.984999984968 60361.338845135 2024-02-21T08:07:56.219634+00:00 19994330.287999998778 29000000.011999960989 27870000.005000051111 3960406.937000005972 60361.338856706 2024-02-21T08:07:57.219397+00:00 19994330.291000001132 28999999.986999988556 27869999.956999961287 3962014.187999994028 60361.338868277 2024-02-21T08:07:58.219160+00:00 19994330.289000000805 29000000.028000000864 27870000.050999999046 3959962.868000001181 60361.338879849 2024-02-21T08:07:59.218923+00:00 19994330.293000001460 28999999.986000061035 27869999.979000028223 3958827.942999988794 60361.338891420 2024-02-21T08:08:00.218686+00:00 19994330.291000008583 29000000.018999930471 27870000.011999960989 3962709.122000008821 60361.338902991 2024-02-21T08:08:01.218450+00:00 19994330.290999989957 28999999.968999978155 27870000.039000030607 3956234.900000005960 60361.338914562 2024-02-21T08:08:02.218213+00:00 19994330.289000000805 29000000.034000039101 27870000.018999990076 3954135.000999987125 60361.338926134 2024-02-21T08:08:03.217976+00:00 19994330.289000000805 28999999.995000001043 27869999.943000018597 3961177.946999996901 60361.338937705 2024-02-21T08:08:04.217739+00:00 19994330.285999979824 29000000.001000050455 27870000.010999921709 3958870.118000001181 60361.338949277 2024-02-21T08:08:05.217502+00:00 19994330.293999999762 28999999.980999950320 27870000.002000089735 3960748.061000018846 60361.338960848 2024-02-21T08:08:06.217265+00:00 19994330.288000021130 28999999.965000029653 27869999.962000008672 3960907.852999985218 60361.338972420 2024-02-21T08:08:07.217028+00:00 19994330.292999979109 29000000.032999988645 27870000.041999939829 3958713.094999998808 60361.338983991 2024-02-21T08:08:08.216791+00:00 19994330.290000021458 28999999.967999938875 27869999.971999999136 3957286.961000024807 60361.338995562 2024-02-21T08:08:09.216554+00:00 19994330.289999961853 29000000.021000031382 27870000.004999998957 3959996.047999978065 60361.339007133 2024-02-21T08:08:10.216317+00:00 19994330.286000009626 29000000.052999969572 27870000.028000000864 3959203.864999980200 60361.339018704 2024-02-21T08:08:11.216081+00:00 19994330.291999999434 28999999.975000020117 27870000.003000020981 3962601.110000013839 60361.339030276 2024-02-21T08:08:12.215844+00:00 19994330.291999999434 28999999.978999998420 27869999.986999988556 3960168.893000007141 60361.339041847 2024-02-21T08:08:13.215606+00:00 19994330.286000009626 28999999.986999999732 27869999.965000029653 3959149.051999986172 60361.339053418 2024-02-21T08:08:14.215370+00:00 19994330.296000000089 29000000.026999998838 27870000.044000029564 3957918.055999993812 60361.339064990 2024-02-21T08:08:15.215133+00:00 19994330.287999991328 29000000.015000000596 27869999.990999940783 3957927.947000027169 60361.339076561 2024-02-21T08:08:16.214896+00:00 19994330.291999999434 28999999.991000011563 27870000.011000040919 3961641.003000020981 60361.339088133 2024-02-21T08:08:17.214659+00:00 19994330.286000009626 28999999.981999989599 27869999.995999928564 3960867.064999998081 60361.339099885 2024-02-21T08:08:18.230044+00:00 19994330.289000030607 28999999.997999999672 27869999.973000049591 3954775.941999971867 60361.339111275 2024-02-21T08:08:19.214185+00:00 19994330.288999971002 29000000.027000010014 27869999.998999949545 3959858.952000021935 60361.339123027 2024-02-21T08:08:20.229570+00:00 19994330.291999999434 28999999.986000001431 27870000.002000089735 3962157.062999964226 60361.339134418 2024-02-21T08:08:21.213712+00:00 19994330.294000029564 28999999.983999971300 27870000.025999899954 3957166.885000050068 60361.339146170 2024-02-21T08:08:22.229096+00:00 19994330.288999918848 28999999.989000018686 27869999.953000068665 3961058.116999983788 60361.339157561 2024-02-21T08:08:23.213237+00:00 19994330.290000081062 29000000.013999998569 27870000.017000000924 3958933.921000003815 60361.339169313 2024-02-21T08:08:24.228622+00:00 19994330.291000008583 28999999.992999970913 27870000.010999999940 3959682.075999975204 60361.339180703 2024-02-21T08:08:25.212764+00:00 19994330.286000009626 29000000.027000010014 27870000.040000010282 3954582.963999987114 60361.339192456 2024-02-21T08:08:26.228148+00:00 19994330.289999961853 29000000.004000011832 27869999.971999999136 3956943.064000010025 60361.339203846 2024-02-21T08:08:27.212289+00:00 19994330.291000008583 29000000.009999990463 27870000.010999988765 3958265.935000001919 60361.339215598 2024-02-21T08:08:28.227674+00:00 19994330.289999961853 28999999.995000001043 27870000.000999990851 3964531.042999982834 60361.339226989 2024-02-21T08:08:29.211816+00:00 19994330.294000029564 28999999.988000039011 27869999.970000028610 3957716.997000039089 60361.339238741 2024-02-21T08:08:30.227201+00:00 19994330.286000009626 29000000.013999938965 27870000.035999979824 3958650.985000013839 60361.339250132 2024-02-21T08:08:31.211342+00:00 19994330.292999979109 28999999.980000019073 27869999.977000001818 3958517.940999985207 60361.339261883 2024-02-21T08:08:32.226726+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3954316.006999969017 60361.339273274 2024-02-21T08:08:33.210868+00:00 19994330.289000030607 29000000.008000019938 27870000.035000029951 3956219.032999991905 60361.339284845 2024-02-21T08:08:34.210632+00:00 19994330.289999961853 28999999.995000001043 27869999.988999959081 3958582.939000010025 60361.339296416 2024-02-21T08:08:35.210395+00:00 19994330.291000008583 28999999.993999961764 27869999.980000019073 3961837.060000001919 60361.339307988 2024-02-21T08:08:36.210158+00:00 19994330.292000059038 28999999.994000080973 27869999.988000039011 3964002.032999991905 60361.339319559 2024-02-21T08:08:37.209921+00:00 19994330.289999961853 29000000.014999989420 27870000.021999958903 3960078.058000028133 60361.339331130 2024-02-21T08:08:38.209684+00:00 19994330.291000008583 28999999.998000029474 27869999.966000020504 3960863.892000020016 60361.339342883 2024-02-21T08:08:39.225068+00:00 19994330.289000030607 29000000.009999990463 27869999.994000021368 3960459.969999969006 60361.339354273 2024-02-21T08:08:40.209211+00:00 19994330.288999918848 29000000.042999979109 27870000.032999988645 3959937.055000007153 60361.339366025 2024-02-21T08:08:41.224595+00:00 19994330.286000009626 28999999.953999999911 27869999.997999969870 3955167.089999973774 60361.339377416 2024-02-21T08:08:42.208736+00:00 19994330.292000059038 29000000.041000008583 27870000.039999961853 3958847.951000034809 60361.339389168 2024-02-21T08:08:43.224120+00:00 19994330.292999979109 28999999.972999930382 27869999.964000109583 3953183.848999977112 60361.339400559 2024-02-21T08:08:44.208263+00:00 19994330.289000030607 28999999.996999979019 27870000.050999999046 3956682.109000027180 60361.339412311 2024-02-21T08:08:45.223647+00:00 19994330.291999939829 28999999.976000070572 27869999.944000009447 3966033.078000009060 60361.339423701 2024-02-21T08:08:46.207789+00:00 19994330.291000008583 29000000.018999930471 27870000.049999948591 3959342.967999995220 60361.339435454 2024-02-21T08:08:47.223173+00:00 19994330.289999961853 28999999.989000078291 27869999.962000008672 3958487.958999990951 60361.339446844 2024-02-21T08:08:48.207315+00:00 19994330.289000030607 28999999.980000019073 27869999.957000020891 3958696.921999990940 60361.339458596 2024-02-21T08:08:49.222700+00:00 19994330.285000000149 28999999.991999998689 27870000.032999988645 3958190.143999993801 60361.339469987 2024-02-21T08:08:50.206842+00:00 19994330.291000001132 29000000.045000001788 27870000.013000011444 3958078.942000031006 60361.339481739 2024-02-21T08:08:51.222225+00:00 19994330.295000001788 29000000.013000000268 27870000.013999938965 3959737.990999997128 60361.339493129 2024-02-21T08:08:52.206368+00:00 19994330.288999989629 28999999.977000001818 27869999.967000011355 3959335.015999972820 60361.339504881 2024-02-21T08:08:53.221752+00:00 19994330.289000000805 29000000.000000000000 27869999.993000030518 3959611.916000009049 60361.339516272 2024-02-21T08:08:54.205893+00:00 19994330.289000000805 28999999.991000000387 27870000.036000009626 3961110.001999973785 60361.339528024 2024-02-21T08:08:55.221278+00:00 19994330.293999999762 29000000.003000020981 27869999.945999979973 3958663.072000027169 60361.339539415 2024-02-21T08:08:56.205419+00:00 19994330.287000000477 29000000.004999998957 27870000.034999970347 3960409.926999986172 60361.339551167 2024-02-21T08:08:57.220804+00:00 19994330.289000000805 29000000.024999979883 27870000.082000020891 3954496.097000002861 60361.339562557 2024-02-21T08:08:58.204946+00:00 19994330.290999978781 28999999.992000039667 27869999.939000010490 3954952.948000013828 60361.339574310 2024-02-21T08:08:59.220330+00:00 19994330.291000008583 28999999.986999988556 27870000.009999990463 3959077.936999977101 60361.339585700 2024-02-21T08:09:00.204472+00:00 19994330.293000008911 29000000.006999969482 27870000.024000048637 3955313.085000038147 60361.339597452 2024-02-21T08:09:01.219857+00:00 19994330.286999970675 28999999.953999999911 27869999.944999929518 3956927.949999988079 60361.339609023 2024-02-21T08:09:02.219620+00:00 19994330.293000038713 29000000.049000021070 27870000.035000000149 3957150.909999967087 60361.339620595 2024-02-21T08:09:03.219382+00:00 19994330.284999970347 29000000.004000011832 27870000.013000000268 3957127.101999998093 60361.339632166 2024-02-21T08:09:04.219146+00:00 19994330.289000030607 28999999.986000001431 27869999.986999999732 3961049.027999997139 60361.339643737 2024-02-21T08:09:05.218908+00:00 19994330.289999961853 28999999.998999949545 27869999.951000008732 3959434.059000014793 60361.339655309 2024-02-21T08:09:06.218672+00:00 19994330.291000008583 28999999.962999999523 27870000.018999990076 3958539.986000000965 60361.339666880 2024-02-21T08:09:07.218435+00:00 19994330.292999979109 29000000.000999990851 27869999.970999989659 3956133.970000029076 60361.339678451 2024-02-21T08:09:08.218198+00:00 19994330.289000030607 29000000.044000029564 27870000.050000008196 3953278.102999985218 60361.339690023 2024-02-21T08:09:09.217961+00:00 19994330.291000008583 28999999.995000001043 27869999.999000009149 3958766.841000020970 60361.339701594 2024-02-21T08:09:10.217726+00:00 19994330.289999961853 29000000.021000031382 27870000.013999998569 3958279.052999972831 60361.339713166 2024-02-21T08:09:11.217488+00:00 19994330.291000008583 28999999.981999989599 27869999.967999991030 3957253.998000026215 60361.339724737 2024-02-21T08:09:12.217250+00:00 19994330.290000021458 29000000.000999931246 27870000.041000008583 3957306.038999975193 60361.339736308 2024-02-21T08:09:13.217014+00:00 19994330.287000000477 28999999.997000098228 27869999.946999970824 3959113.912000000011 60361.339747879 2024-02-21T08:09:14.216776+00:00 19994330.288999971002 28999999.985999941826 27870000.020000040531 3958737.101000010967 60361.339759450 2024-02-21T08:09:15.216540+00:00 19994330.292000059038 29000000.024000048637 27870000.028999980539 3955317.945999979973 60361.339771022 2024-02-21T08:09:16.216303+00:00 19994330.291000008583 28999999.986999988556 27869999.982999980450 3955584.920000017155 60361.339782593 2024-02-21T08:09:17.216066+00:00 19994330.289999961853 28999999.995000001043 27869999.980000019073 3954931.042999982834 60361.339794165 2024-02-21T08:09:18.215829+00:00 19994330.289999961853 28999999.988999959081 27870000.006999969482 3961177.981000006199 60361.339805736 2024-02-21T08:09:19.215593+00:00 19994330.287999991328 29000000.009000059217 27869999.945000048727 3955820.103000044823 60361.339817307 2024-02-21T08:09:20.215355+00:00 19994330.292000059038 29000000.021999958903 27870000.037999931723 3959221.990000010002 60361.339828879 2024-02-21T08:09:21.215119+00:00 19994330.286000009626 28999999.939000010490 27869999.988000039011 3958232.990999937057 60361.339840450 2024-02-21T08:09:22.214881+00:00 19994330.291000008583 29000000.028000000864 27870000.006000038236 3953645.945000051986 60361.339852202 2024-02-21T08:09:23.230266+00:00 19994330.293999910355 28999999.996999979019 27869999.949999928474 3960459.995999931823 60361.339863593 2024-02-21T08:09:24.214408+00:00 19994330.290000081062 28999999.995000001043 27870000.048000101000 3959521.011000037193 60361.339875345 2024-02-21T08:09:25.229792+00:00 19994330.289999961853 29000000.001999970526 27870000.035999890417 3960624.942999958992 60361.339886735 2024-02-21T08:09:26.213935+00:00 19994330.287000060081 28999999.993000030518 27869999.953999999911 3960202.116000055801 60361.339898488 2024-02-21T08:09:27.229318+00:00 19994330.291999939829 29000000.039000000805 27870000.058000091463 3958613.934999942780 60361.339909878 2024-02-21T08:09:28.213460+00:00 19994330.287999991328 28999999.997999999672 27869999.977999929339 3954635.951000093948 60361.339921630 2024-02-21T08:09:29.228844+00:00 19994330.290000081062 28999999.986000001431 27869999.958000060171 3950363.143999934196 60361.339933021 2024-02-21T08:09:30.212987+00:00 19994330.291999939829 28999999.984999980778 27870000.008999940008 3961024.925999999046 60361.339944773 2024-02-21T08:09:31.228371+00:00 19994330.292000059038 29000000.006999999285 27870000.045000080019 3956418.986999989022 60361.339956163 2024-02-21T08:09:32.212513+00:00 19994330.286999940872 29000000.017000019550 27869999.965999960899 3956750.008000016212 60361.339967735 2024-02-21T08:09:33.212275+00:00 19994330.292000059038 29000000.002999991179 27870000.034999970347 3959767.995000004768 60361.339979306 2024-02-21T08:09:34.212039+00:00 19994330.291999939829 28999999.967999991030 27869999.994000080973 3958840.105000019073 60361.339990878 2024-02-21T08:09:35.211802+00:00 19994330.287000060081 29000000.037000030279 27870000.028000000864 3959383.880999923218 60361.340002449 2024-02-21T08:09:36.211565+00:00 19994330.287999991328 28999999.962999999523 27869999.931999921799 3961732.026000022888 60361.340014020 2024-02-21T08:09:37.211328+00:00 19994330.289999961853 29000000.019999980927 27870000.017000079155 3965652.925000071991 60361.340025591 2024-02-21T08:09:38.211091+00:00 19994330.294999960810 28999999.995999988168 27869999.967000011355 3960870.095999956131 60361.340037162 2024-02-21T08:09:39.210854+00:00 19994330.290000081062 29000000.000999990851 27870000.093999978155 3960622.927999972831 60361.340048734 2024-02-21T08:09:40.210617+00:00 19994330.289999961853 29000000.002000030130 27869999.958999998868 3965601.083999990951 60361.340060305 2024-02-21T08:09:41.210381+00:00 19994330.287999991328 29000000.014999989420 27870000.006999999285 3961392.996000051033 60361.340071877 2024-02-21T08:09:42.210143+00:00 19994330.290000081062 28999999.971000019461 27869999.958000000566 3957039.100000023842 60361.340083448 2024-02-21T08:09:43.209906+00:00 19994330.289000000805 29000000.021999958903 27869999.996999990195 3959788.945999979973 60361.340095019 2024-02-21T08:09:44.209670+00:00 19994330.289999999106 29000000.003000020981 27870000.010999988765 3962255.889999986161 60361.340106591 2024-02-21T08:09:45.209433+00:00 19994330.293000008911 28999999.993999961764 27870000.027000010014 3957719.055999993812 60361.340118343 2024-02-21T08:09:46.224818+00:00 19994330.287999991328 28999999.985000010580 27869999.967999991030 3958956.944000006188 60361.340129733 2024-02-21T08:09:47.208959+00:00 19994330.292000010610 29000000.019000049680 27870000.022999998182 3960582.998999952804 60361.340141485 2024-02-21T08:09:48.224343+00:00 19994330.285999998450 29000000.000000000000 27870000.028000000864 3960294.001000047196 60361.340152876 2024-02-21T08:09:49.208485+00:00 19994330.294999990612 29000000.003999948502 27869999.964999999851 3957708.054000020027 60361.340164628 2024-02-21T08:09:50.223870+00:00 19994330.288000021130 28999999.981999989599 27870000.026000019163 3955099.005999923218 60361.340176019 2024-02-21T08:09:51.208012+00:00 19994330.292999979109 28999999.971000079066 27869999.986999988556 3956979.922000051010 60361.340187771 2024-02-21T08:09:52.223396+00:00 19994330.287000000477 29000000.041000008583 27869999.988999959081 3960234.116000055801 60361.340199161 2024-02-21T08:09:53.207538+00:00 19994330.291000008583 29000000.025999899954 27870000.037000000477 3954256.787999988068 60361.340210914 2024-02-21T08:09:54.222922+00:00 19994330.289999991655 28999999.980000019073 27869999.966000020504 3958097.103999971878 60361.340222304 2024-02-21T08:09:55.207064+00:00 19994330.289000030607 28999999.981999989599 27869999.947000030428 3957138.067999958992 60361.340234056 2024-02-21T08:09:56.222449+00:00 19994330.290999948978 29000000.019999980927 27870000.042999979109 3961152.949000000954 60361.340245447 2024-02-21T08:09:57.206590+00:00 19994330.287000000477 28999999.998000029474 27870000.013999998569 3953976.042999982834 60361.340257199 2024-02-21T08:09:58.221974+00:00 19994330.290000021458 29000000.000000000000 27869999.973999980837 3954701.981999992859 60361.340268590 2024-02-21T08:09:59.206116+00:00 19994330.292999979109 28999999.980000019073 27870000.023000061512 3957562.974000095855 60361.340280341 2024-02-21T08:10:00.221501+00:00 19994330.288000050932 29000000.034999970347 27869999.962999939919 3963388.024999976158 60361.340291732 2024-02-21T08:10:01.205643+00:00 19994330.289999961853 28999999.985000010580 27870000.075000051409 3956570.054999948014 60361.340303484 2024-02-21T08:10:02.221027+00:00 19994330.291999999434 28999999.991999980062 27869999.945999979973 3959769.932000041008 60361.340314874 2024-02-21T08:10:03.205168+00:00 19994330.291999999434 29000000.026000019163 27870000.008999940008 3959290.942000031006 60361.340326627 2024-02-21T08:10:04.220553+00:00 19994330.289000030607 28999999.995000001043 27870000.038000110537 3957628.069000006188 60361.340338017 2024-02-21T08:10:05.204695+00:00 19994330.287000000477 28999999.989999998361 27869999.994999889284 3958016.059999942780 60361.340349769 2024-02-21T08:10:06.220080+00:00 19994330.289999961853 28999999.993000000715 27869999.990000009537 3960809.967000008095 60361.340361341 2024-02-21T08:10:07.219842+00:00 19994330.288000050932 29000000.012000009418 27870000.021000031382 3962161.003999948967 60361.340372912 2024-02-21T08:10:08.219605+00:00 19994330.293999969959 28999999.977999988943 27869999.945000048727 3964812.012000083923 60361.340384483 2024-02-21T08:10:09.219369+00:00 19994330.291000008583 29000000.011000011116 27870000.018000010401 3961305.991999983788 60361.340396055 2024-02-21T08:10:10.219131+00:00 19994330.292000059038 28999999.997999999672 27870000.028999920934 3956003.945999979973 60361.340407626 2024-02-21T08:10:11.218895+00:00 19994330.287999991328 28999999.999000009149 27870000.012000080198 3960946.962000011932 60361.340419197 2024-02-21T08:10:12.218658+00:00 19994330.289999961853 29000000.015000019222 27869999.918999910355 3962690.100999950897 60361.340430769 2024-02-21T08:10:13.218421+00:00 19994330.287999991328 28999999.973999980837 27870000.046000000089 3962482.004999995232 60361.340442340 2024-02-21T08:10:14.218184+00:00 19994330.289000030607 29000000.006999969482 27869999.966000080109 3959260.907000064850 60361.340453912 2024-02-21T08:10:15.217947+00:00 19994330.291999939829 28999999.985000010580 27870000.061999920756 3960791.143999934196 60361.340465483 2024-02-21T08:10:16.217711+00:00 19994330.289000030607 29000000.025000039488 27869999.977000001818 3961187.841000080109 60361.340477054 2024-02-21T08:10:17.217473+00:00 19994330.291000008583 28999999.991999980062 27869999.999000068754 3956727.115999937057 60361.340488626 2024-02-21T08:10:18.217236+00:00 19994330.292999979109 29000000.001999970526 27870000.036000009626 3956574.984000086784 60361.340500197 2024-02-21T08:10:19.217000+00:00 19994330.289000030607 29000000.017000019550 27869999.953000001609 3957432.972999929916 60361.340511768 2024-02-21T08:10:20.216762+00:00 19994330.289999961853 28999999.964999970049 27870000.007999990135 3956978.009999989998 60361.340523339 2024-02-21T08:10:21.216526+00:00 19994330.287000060081 29000000.031000081450 27869999.956999998540 3960359.938000082970 60361.340534911 2024-02-21T08:10:22.216289+00:00 19994330.291999939829 28999999.969999909401 27869999.996000010520 3957547.032999991905 60361.340546482 2024-02-21T08:10:23.216052+00:00 19994330.291000008583 29000000.036000009626 27870000.029999990016 3955711.056999921799 60361.340558053 2024-02-21T08:10:24.215815+00:00 19994330.289000030607 28999999.973000049591 27870000.062000010163 3957546.950000048149 60361.340569625 2024-02-21T08:10:25.215578+00:00 19994330.292999979109 29000000.003999948502 27869999.943000018597 3955425.955999969970 60361.340581196 2024-02-21T08:10:26.215341+00:00 19994330.287999991328 29000000.018000010401 27870000.021000001580 3956036.052999972831 60361.340592768 2024-02-21T08:10:27.215104+00:00 19994330.287999991328 28999999.970000028610 27869999.984000001103 3954870.049000024796 60361.340604158 2024-02-21T08:10:28.199247+00:00 19994330.289999961853 29000000.032999988645 27869999.975999981165 3962115.930999993812 60361.340615910 2024-02-21T08:10:29.214631+00:00 19994330.293000098318 28999999.950999978930 27869999.994000021368 3959920.037999988068 60361.340627481 2024-02-21T08:10:30.214394+00:00 19994330.289999961853 29000000.026000019163 27870000.013999998569 3955646.975000023842 60361.340639053 2024-02-21T08:10:31.214157+00:00 19994330.287999991328 28999999.960000038147 27870000.003000020981 3960591.001999973785 60361.340650624 2024-02-21T08:10:32.213920+00:00 19994330.287999991328 29000000.004999998957 27870000.000999990851 3961953.060000061989 60361.340662195 2024-02-21T08:10:33.213683+00:00 19994330.292999979109 29000000.028000000864 27870000.015999969095 3960924.837000011932 60361.340673767 2024-02-21T08:10:34.213446+00:00 19994330.289000030607 28999999.986999988556 27869999.962000008672 3956053.884999989998 60361.340685338 2024-02-21T08:10:35.213209+00:00 19994330.289999961853 29000000.011000040919 27869999.995000001043 3962952.134999989998 60361.340696909 2024-02-21T08:10:36.212973+00:00 19994330.289999999106 29000000.013999938965 27870000.037000000477 3957505.120000004768 60361.340708481 2024-02-21T08:10:37.212736+00:00 19994330.289999999106 29000000.018000010401 27869999.981000009924 3958578.952999948990 60361.340720052 2024-02-21T08:10:38.212499+00:00 19994330.287999998778 28999999.983000040054 27870000.021000031382 3957682.973000050057 60361.340731624 2024-02-21T08:10:39.212261+00:00 19994330.291999999434 29000000.004999998957 27870000.013999938965 3956139.042999982834 60361.340743195 2024-02-21T08:10:40.212025+00:00 19994330.290999989957 29000000.013999938965 27869999.981000069529 3956400.006999969017 60361.340754766 2024-02-21T08:10:41.211788+00:00 19994330.291999999434 28999999.971000000834 27870000.011999960989 3961421.986999989022 60361.340766337 2024-02-21T08:10:42.211551+00:00 19994330.289999991655 29000000.021999988705 27869999.986999988556 3959244.976000071038 60361.340777908 2024-02-21T08:10:43.211314+00:00 19994330.288000021130 28999999.964000001550 27870000.006000038236 3959034.008999944199 60361.340789480 2024-02-21T08:10:44.211077+00:00 19994330.289000000805 29000000.022000011057 27869999.957000020891 3960809.016999959946 60361.340801051 2024-02-21T08:10:45.210840+00:00 19994330.289000000805 29000000.028000000864 27870000.028000000864 3963056.986000061035 60361.340812623 2024-02-21T08:10:46.210603+00:00 19994330.290999978781 28999999.981000009924 27869999.998999949545 3964395.968000053894 60361.340824194 2024-02-21T08:10:47.210366+00:00 19994330.291000008583 28999999.967999991030 27870000.003999948502 3958324.985999941826 60361.340835765 2024-02-21T08:10:48.210130+00:00 19994330.291999999434 29000000.016999989748 27870000.018000010401 3955939.016000031959 60361.340847337 2024-02-21T08:10:49.209892+00:00 19994330.289999991655 28999999.988999988884 27869999.968000050634 3958729.108999968041 60361.340858908 2024-02-21T08:10:50.209656+00:00 19994330.287000000477 29000000.028999980539 27870000.062000039965 3960050.909000039101 60361.340870660 2024-02-21T08:10:51.225040+00:00 19994330.291000008583 28999999.984000030905 27869999.958999991417 3958449.001999973785 60361.340882051 2024-02-21T08:10:52.209182+00:00 19994330.290000021458 29000000.005999978632 27869999.991999980062 3959828.955000042915 60361.340893803 2024-02-21T08:10:53.224566+00:00 19994330.287000000477 28999999.997000038624 27869999.990999940783 3960480.075999975204 60361.340905193 2024-02-21T08:10:54.208708+00:00 19994330.292999979109 29000000.010999981314 27870000.037999991328 3963941.000999927986 60361.340916946 2024-02-21T08:10:55.224093+00:00 19994330.291000008583 28999999.963999990374 27869999.999000068754 3961278.975000023842 60361.340928336 2024-02-21T08:10:56.208234+00:00 19994330.291000008583 29000000.017000019550 27870000.026999950409 3960160.101000071038 60361.340940088 2024-02-21T08:10:57.223619+00:00 19994330.291000008583 28999999.992999970913 27869999.973000049591 3963064.891999959946 60361.340951479 2024-02-21T08:10:58.207761+00:00 19994330.288999971002 29000000.020000040531 27869999.984999999404 3962710.095000029076 60361.340963231 2024-02-21T08:10:59.223145+00:00 19994330.288999971002 28999999.985000010580 27869999.962000001222 3962619.888999938965 60361.340974621 2024-02-21T08:11:00.207286+00:00 19994330.288000050932 29000000.009999990463 27870000.001999989152 3961411.983999968041 60361.340986373 2024-02-21T08:11:01.222671+00:00 19994330.289999961853 28999999.968999978155 27869999.943000018597 3960415.052000045776 60361.340997764 2024-02-21T08:11:02.206813+00:00 19994330.286000069231 29000000.000000000000 27870000.072000000626 3956538.983999968041 60361.341009516 2024-02-21T08:11:03.222198+00:00 19994330.294999960810 28999999.993999961764 27869999.962999999523 3963441.093000053894 60361.341020907 2024-02-21T08:11:04.206338+00:00 19994330.291999939829 29000000.022000070661 27870000.017999980599 3956722.909999967087 60361.341032659 2024-02-21T08:11:05.221723+00:00 19994330.288000110537 28999999.996999979019 27870000.080000009388 3959483.131999969017 60361.341044049 2024-02-21T08:11:06.205865+00:00 19994330.288999918848 29000000.000000000000 27869999.944999989122 3961851.911000012886 60361.341055802 2024-02-21T08:11:07.221249+00:00 19994330.291000008583 29000000.021000031382 27869999.995999988168 3957979.912000060081 60361.341067192 2024-02-21T08:11:08.205392+00:00 19994330.289000030607 29000000.031999949366 27870000.050999999046 3955096.036999940872 60361.341078944 2024-02-21T08:11:09.220776+00:00 19994330.291000008583 28999999.960000038147 27869999.988000039011 3956883.991000055801 60361.341090335 2024-02-21T08:11:10.204918+00:00 19994330.291999939829 29000000.018000010401 27869999.977000001818 3953579.067999958992 60361.341102087 2024-02-21T08:11:11.220302+00:00 19994330.291000008583 29000000.000000000000 27870000.016999959946 3956518.990000010002 60361.341113477 2024-02-21T08:11:12.204443+00:00 19994330.290000081062 29000000.008999940008 27870000.002000030130 3961463.042000054847 60361.341125229 2024-02-21T08:11:13.219828+00:00 19994330.288999918848 28999999.944000009447 27869999.940000001341 3957300.946999907028 60361.341136801 2024-02-21T08:11:14.219591+00:00 19994330.289000030607 29000000.044999960810 27870000.087999999523 3960277.986000061035 60361.341148372 2024-02-21T08:11:15.219354+00:00 19994330.287999991328 28999999.958000060171 27869999.897000011057 3962663.935999989975 60361.341159943 2024-02-21T08:11:16.219117+00:00 19994330.292000059038 29000000.049000021070 27870000.036000009626 3961117.013000010978 60361.341171515 2024-02-21T08:11:17.218881+00:00 19994330.289999961853 28999999.990999940783 27870000.009999990463 3962870.011000037193 60361.341183086 2024-02-21T08:11:18.218644+00:00 19994330.291000008583 28999999.982999999076 27870000.059000018984 3960363.088999987114 60361.341194658 2024-02-21T08:11:19.218407+00:00 19994330.289999961853 29000000.039999999106 27869999.939000010490 3951569.996999979019 60361.341206229 2024-02-21T08:11:20.218170+00:00 19994330.291000008583 28999999.984000001103 27869999.961999889463 3962108.963999987114 60361.341217800 2024-02-21T08:11:21.217933+00:00 19994330.289000030607 29000000.000000000000 27870000.045000080019 3955516.985000013839 60361.341229372 2024-02-21T08:11:22.217697+00:00 19994330.287999991328 28999999.964000020176 27869999.990000009537 3955297.924000024796 60361.341240943 2024-02-21T08:11:23.217459+00:00 19994330.291999939829 29000000.007999990135 27870000.003000020981 3958654.061999917030 60361.341252514 2024-02-21T08:11:24.217223+00:00 19994330.289000030607 28999999.981999989599 27869999.977999929339 3958293.979000092018 60361.341264085 2024-02-21T08:11:25.216985+00:00 19994330.290000081062 29000000.022000011057 27870000.019000049680 3958800.027999997139 60361.341275657 2024-02-21T08:11:26.216748+00:00 19994330.290999889374 28999999.986999988556 27870000.026999950409 3959021.963999987114 60361.341287048 2024-02-21T08:11:27.200890+00:00 19994330.291000008583 29000000.016000028700 27869999.940000060946 3956051.103999971878 60361.341298799 2024-02-21T08:11:28.216275+00:00 19994330.291000008583 29000000.011999960989 27870000.060999989510 3953096.039999961853 60361.341310190 2024-02-21T08:11:29.200416+00:00 19994330.290000081062 28999999.990000009537 27869999.952000018209 3956968.799000024796 60361.341321942 2024-02-21T08:11:30.215801+00:00 19994330.289000000805 28999999.971000019461 27869999.997999910265 3956252.083000063896 60361.341333332 2024-02-21T08:11:31.199942+00:00 19994330.289000000805 29000000.038999971002 27870000.040000081062 3955005.019999980927 60361.341345085 2024-02-21T08:11:32.215327+00:00 19994330.291000001132 29000000.009999990463 27870000.016999959946 3956278.954999924172 60361.341356475 2024-02-21T08:11:33.199468+00:00 19994330.289999991655 29000000.004999998957 27870000.001999970526 3960116.088000059128 60361.341368227 2024-02-21T08:11:34.214853+00:00 19994330.291000008583 28999999.962999999523 27870000.000000000000 3957723.967000008095 60361.341379618 2024-02-21T08:11:35.198995+00:00 19994330.293000001460 29000000.004000011832 27869999.977000001818 3955344.010999999009 60361.341391370 2024-02-21T08:11:36.214380+00:00 19994330.285999998450 29000000.042999979109 27870000.004000000656 3958203.992000001017 60361.341402941 2024-02-21T08:11:37.214142+00:00 19994330.287000000477 28999999.996999979019 27870000.011999998242 3959215.958999998868 60361.341414513 2024-02-21T08:11:38.213905+00:00 19994330.291999999434 29000000.030000090599 27870000.043000001460 3959708.044999999925 60361.341426084 2024-02-21T08:11:39.213669+00:00 19994330.289000000805 28999999.923999909312 27869999.900999989361 3961530.944000001997 60361.341437656 2024-02-21T08:11:40.213432+00:00 19994330.289999991655 29000000.021000031382 27870000.003000009805 3959639.975999999791 60361.341449227 2024-02-21T08:11:41.213195+00:00 19994330.293000008911 28999999.973000049591 27870000.000000000000 3959322.066999997944 60361.341460798 2024-02-21T08:11:42.212959+00:00 19994330.290000021458 28999999.986999988556 27870000.004999998957 3958366.010000002105 60361.341472370 2024-02-21T08:11:43.212721+00:00 19994330.288999971002 29000000.041999939829 27870000.045000020415 3959853.975000001024 60361.341483941 2024-02-21T08:11:44.212484+00:00 19994330.292999979109 28999999.989000078291 27869999.918999999762 3961264.092000000179 60361.341495512 2024-02-21T08:11:45.212248+00:00 19994330.287000000477 28999999.986999988556 27870000.047999981791 3962317.868999994826 60361.341507084 2024-02-21T08:11:46.212011+00:00 19994330.289000030607 29000000.031999949366 27870000.048000041395 3965361.061000003945 60361.341518655 2024-02-21T08:11:47.211773+00:00 19994330.288999971002 28999999.967000011355 27869999.954999979585 3957600.067000002135 60361.341530226 2024-02-21T08:11:48.211537+00:00 19994330.292999979109 29000000.037999991328 27870000.013999998569 3959129.912999995053 60361.341541797 2024-02-21T08:11:49.211300+00:00 19994330.295000020415 28999999.969000101089 27869999.969999969006 3960005.076000005007 60361.341553369 2024-02-21T08:11:50.211063+00:00 19994330.287999991328 29000000.015999909490 27869999.983000040054 3956554.864999995101 60361.341564940 2024-02-21T08:11:51.210826+00:00 19994330.287000000477 28999999.993000030518 27870000.044999960810 3958504.064000003040 60361.341576512 2024-02-21T08:11:52.210589+00:00 19994330.289000030607 28999999.980999950320 27870000.024000048637 3956365.044000000227 60361.341588083 2024-02-21T08:11:53.210353+00:00 19994330.291999999434 28999999.990000009537 27869999.949000000954 3961384.836999997031 60361.341599654 2024-02-21T08:11:54.210115+00:00 19994330.284999970347 29000000.025000099093 27870000.024999979883 3962559.140000001062 60361.341611225 2024-02-21T08:11:55.209878+00:00 19994330.293000038713 29000000.017000000924 27870000.064000010490 3963930.902999997139 60361.341622797 2024-02-21T08:11:56.209642+00:00 19994330.290999948978 28999999.993999999017 27869999.919000029564 3954454.133000000846 60361.341634368 2024-02-21T08:11:57.209405+00:00 19994330.291000008583 28999999.984999999404 27870000.024999979883 3962633.971000000834 60361.341646120 2024-02-21T08:11:58.224789+00:00 19994330.289000030607 28999999.984999999404 27869999.955999970436 3963305.012999997009 60361.341657511 2024-02-21T08:11:59.208931+00:00 19994330.291999939829 29000000.027000010014 27870000.060999989510 3958800.896999999881 60361.341669263 2024-02-21T08:12:00.224315+00:00 19994330.287000060081 28999999.969999998808 27869999.990000009537 3957039.013000010978 60361.341680653 2024-02-21T08:12:01.208457+00:00 19994330.289999961853 29000000.048999991268 27870000.044000029564 3963897.063999996055 60361.341692406 2024-02-21T08:12:02.223841+00:00 19994330.292000059038 28999999.963999990374 27869999.914000030607 3961115.078999996185 60361.341703796 2024-02-21T08:12:03.207983+00:00 19994330.287999991328 29000000.016000028700 27870000.007999900728 3957745.958000003826 60361.341715548 2024-02-21T08:12:04.223368+00:00 19994330.291000008583 28999999.986000001431 27870000.050000071526 3963287.045000001788 60361.341726939 2024-02-21T08:12:05.207509+00:00 19994330.292999979109 29000000.043999969959 27870000.008999940008 3959521.883000000846 60361.341738691 2024-02-21T08:12:06.222893+00:00 19994330.289000030607 28999999.951000031084 27869999.905000090599 3958639.026999995112 60361.341750082 2024-02-21T08:12:07.207036+00:00 19994330.288999918848 29000000.005999978632 27870000.031999949366 3959696.972000002861 60361.341761834 2024-02-21T08:12:08.222419+00:00 19994330.287999991328 28999999.976000010967 27870000.026000019163 3958981.044000000227 60361.341773224 2024-02-21T08:12:09.206562+00:00 19994330.290000081062 29000000.035999950022 27870000.008000019938 3964992.020999997854 60361.341784976 2024-02-21T08:12:10.221946+00:00 19994330.291999939829 28999999.997000038624 27869999.985000010580 3958674.962000011932 60361.341796366 2024-02-21T08:12:11.206088+00:00 19994330.289000030607 29000000.025999959558 27869999.991999980062 3962427.025999993086 60361.341808119 2024-02-21T08:12:12.221473+00:00 19994330.289999961853 29000000.000000000000 27870000.020999908447 3959005.995000004768 60361.341819509 2024-02-21T08:12:13.205614+00:00 19994330.292000059038 28999999.953000068665 27869999.997000098228 3961447.980999975931 60361.341831261 2024-02-21T08:12:14.220999+00:00 19994330.287999991328 29000000.008999940008 27869999.988999959081 3959879.023000001907 60361.341842652 2024-02-21T08:12:15.205140+00:00 19994330.292000059038 29000000.013000011444 27870000.026000000536 3962007.004000008106 60361.341854404 2024-02-21T08:12:16.220525+00:00 19994330.288999918848 28999999.993999961764 27870000.018000010401 3956784.962000011932 60361.341865795 2024-02-21T08:12:17.204666+00:00 19994330.287999991328 28999999.990000009537 27869999.942000001669 3956719.009000002872 60361.341877547 2024-02-21T08:12:18.220051+00:00 19994330.289000030607 29000000.009000059217 27870000.039000000805 3961054.905999987852 60361.341888937 2024-02-21T08:12:19.204193+00:00 19994330.294000029564 28999999.998999949545 27869999.995999988168 3954791.120000004768 60361.341900690 2024-02-21T08:12:20.219577+00:00 19994330.291000008583 29000000.039999961853 27869999.977999988943 3958419.974000006914 60361.341912261 2024-02-21T08:12:21.219340+00:00 19994330.289999961853 28999999.930000070482 27870000.008000019938 3959627.068999975920 60361.341923832 2024-02-21T08:12:22.219103+00:00 19994330.289999961853 29000000.041999939829 27870000.021000001580 3958746.924000024796 60361.341935404 2024-02-21T08:12:23.218866+00:00 19994330.291000008583 29000000.020000100136 27869999.975000020117 3959290.008999974001 60361.341946975 2024-02-21T08:12:24.218630+00:00 19994330.287000000477 28999999.981999989599 27869999.997999969870 3961268.053000003099 60361.341958546 2024-02-21T08:12:25.218392+00:00 19994330.289000000805 28999999.957999940962 27870000.008000019938 3961514.960000007879 60361.341970118 2024-02-21T08:12:26.218156+00:00 19994330.296000000089 29000000.062000039965 27870000.010999981314 3962259.972000002861 60361.341981689 2024-02-21T08:12:27.217919+00:00 19994330.287999998778 28999999.965000029653 27870000.018000010401 3957937.055000007153 60361.341993080 2024-02-21T08:12:28.202061+00:00 19994330.287999998778 29000000.003999948502 27870000.013000011444 3961211.881999998819 60361.342004831 2024-02-21T08:12:29.217445+00:00 19994330.293999999762 29000000.024999979883 27869999.981999989599 3959107.118000001181 60361.342016222 2024-02-21T08:12:30.201587+00:00 19994330.285000000149 28999999.977000001818 27870000.030000030994 3959724.859999984968 60361.342027974 2024-02-21T08:12:31.216971+00:00 19994330.289000000805 28999999.986999988556 27869999.942999958992 3960238.069000006188 60361.342039365 2024-02-21T08:12:32.201113+00:00 19994330.291999999434 29000000.030999999493 27870000.054000020027 3955343.055000007153 60361.342051117 2024-02-21T08:12:33.216498+00:00 19994330.291999999434 29000000.011999990791 27869999.999000009149 3959049.986000000965 60361.342062507 2024-02-21T08:12:34.200639+00:00 19994330.291000008583 28999999.952000010759 27869999.921000000089 3960000.923999994993 60361.342074260 2024-02-21T08:12:35.216024+00:00 19994330.287000000477 29000000.011999990791 27870000.050999999046 3963620.960000007879 60361.342085650 2024-02-21T08:12:36.200166+00:00 19994330.291999999434 29000000.039999991655 27869999.981999989599 3962924.115999997128 60361.342097402 2024-02-21T08:12:37.215550+00:00 19994330.291000008583 28999999.978999998420 27870000.008999940008 3963373.940999985207 60361.342108793 2024-02-21T08:12:38.199692+00:00 19994330.288999971002 29000000.000000000000 27870000.014000058174 3961420.061000018846 60361.342120545 2024-02-21T08:12:39.215076+00:00 19994330.289000030607 28999999.997999999672 27870000.000000000000 3964801.008999974001 60361.342131936 2024-02-21T08:12:40.199217+00:00 19994330.288999971002 28999999.973000019789 27869999.965999960899 3964438.949000000954 60361.342143687 2024-02-21T08:12:41.214602+00:00 19994330.291999999434 29000000.041000008583 27869999.996000051498 3962848.005000025034 60361.342155259 2024-02-21T08:12:42.214365+00:00 19994330.287999991328 29000000.006999969482 27870000.034999970347 3962023.090999960899 60361.342166830 2024-02-21T08:12:43.214129+00:00 19994330.290000021458 28999999.976000010967 27869999.988000039011 3962477.959000051022 60361.342178402 2024-02-21T08:12:44.213891+00:00 19994330.295000020415 29000000.017000019550 27869999.993999961764 3964692.028999983799 60361.342189973 2024-02-21T08:12:45.213655+00:00 19994330.287999991328 29000000.002999961376 27869999.991000059992 3959421.986999989022 60361.342201544 2024-02-21T08:12:46.213418+00:00 19994330.287999991328 28999999.991000000387 27870000.031999949366 3965601.953000009060 60361.342213116 2024-02-21T08:12:47.213181+00:00 19994330.291000008583 28999999.986000001431 27869999.975999951363 3964406.048999965191 60361.342224687 2024-02-21T08:12:48.212944+00:00 19994330.288999971002 28999999.989000018686 27869999.977000001818 3959696.946000040043 60361.342236258 2024-02-21T08:12:49.212707+00:00 19994330.287000000477 29000000.017000019550 27870000.049000021070 3966820.043999969959 60361.342247830 2024-02-21T08:12:50.212470+00:00 19994330.297000050545 29000000.003999948502 27869999.957000020891 3967337.969000041019 60361.342259401 2024-02-21T08:12:51.212233+00:00 19994330.289999961853 28999999.981000069529 27870000.024000048637 3962368.019999980927 60361.342270972 2024-02-21T08:12:52.211996+00:00 19994330.289000030607 29000000.023999929428 27869999.980999950320 3963089.927999972831 60361.342282543 2024-02-21T08:12:53.211760+00:00 19994330.294000029564 28999999.991999980062 27870000.055999990553 3965415.008000016212 60361.342294115 2024-02-21T08:12:54.211523+00:00 19994330.284999970347 29000000.017000079155 27869999.985000010580 3967158.037000000011 60361.342305686 2024-02-21T08:12:55.211286+00:00 19994330.287999991328 28999999.975000020117 27869999.972999989986 3965946.030000030994 60361.342317258 2024-02-21T08:12:56.211048+00:00 19994330.291000008583 28999999.971999999136 27869999.962000008672 3968308.976999998093 60361.342328829 2024-02-21T08:12:57.210812+00:00 19994330.291999939829 29000000.030999898911 27870000.045999988914 3961644.970999956131 60361.342340400 2024-02-21T08:12:58.210575+00:00 19994330.291000008583 28999999.989000078291 27869999.960000008345 3962830.105000019073 60361.342351972 2024-02-21T08:12:59.210338+00:00 19994330.286000009626 29000000.023999929428 27869999.977000001818 3958754.833999990951 60361.342363543 2024-02-21T08:13:00.210101+00:00 19994330.291000008583 28999999.974000100046 27870000.055999990553 3964695.020000040997 60361.342375114 2024-02-21T08:13:01.209864+00:00 19994330.289999961853 28999999.990999940783 27870000.015000019222 3963968.060999989975 60361.342386685 2024-02-21T08:13:02.209627+00:00 19994330.292000059038 29000000.034000039101 27869999.976000010967 3956679.983999968041 60361.342398257 2024-02-21T08:13:03.209391+00:00 19994330.287999991328 28999999.981999989599 27870000.001999970526 3964227.082000017166 60361.342409828 2024-02-21T08:13:04.209153+00:00 19994330.291000008583 29000000.024999979883 27870000.050999999046 3966296.879999995232 60361.342421580 2024-02-21T08:13:05.224538+00:00 19994330.289000030607 28999999.949000000954 27869999.934999998659 3965738.026000022888 60361.342432971 2024-02-21T08:13:06.208680+00:00 19994330.289999961853 29000000.019999980927 27869999.991999980062 3960137.954999982845 60361.342444723 2024-02-21T08:13:07.224064+00:00 19994330.291000008583 29000000.021999958903 27870000.046000000089 3963179.972000002861 60361.342456114 2024-02-21T08:13:08.208206+00:00 19994330.292000059038 29000000.002000089735 27870000.011000040919 3965202.134000002872 60361.342467866 2024-02-21T08:13:09.223590+00:00 19994330.287999991328 28999999.993000000715 27869999.975999951363 3964652.914999961853 60361.342479256 2024-02-21T08:13:10.207732+00:00 19994330.291000008583 28999999.971000008285 27869999.994000021368 3966622.037000000011 60361.342491008 2024-02-21T08:13:11.223117+00:00 19994330.287999991328 29000000.015999991447 27870000.021000031382 3962629.053000032902 60361.342502399 2024-02-21T08:13:12.207258+00:00 19994330.289999961853 29000000.045000020415 27869999.971999999136 3959033.929000020027 60361.342514151 2024-02-21T08:13:13.222643+00:00 19994330.289999961853 28999999.947000000626 27869999.978999968618 3959294.043999969959 60361.342525541 2024-02-21T08:13:14.206784+00:00 19994330.292999979109 28999999.998999979347 27870000.004999998957 3959577.991999983788 60361.342537294 2024-02-21T08:13:15.222169+00:00 19994330.291000008583 29000000.004999998957 27870000.067999958992 3960137.976999998093 60361.342548684 2024-02-21T08:13:16.206311+00:00 19994330.289000030607 29000000.020000010729 27869999.969000101089 3958021.983000040054 60361.342560436 2024-02-21T08:13:17.221695+00:00 19994330.289999999106 28999999.969999998808 27869999.944999929518 3962217.052999972831 60361.342571827 2024-02-21T08:13:18.205836+00:00 19994330.285999998450 29000000.000999990851 27870000.009000059217 3959015.000999987125 60361.342583579 2024-02-21T08:13:19.221221+00:00 19994330.291000001132 29000000.040000021458 27870000.062999960035 3959230.964000045788 60361.342594970 2024-02-21T08:13:20.205363+00:00 19994330.287999998778 28999999.983999971300 27869999.967000011355 3962091.989999949932 60361.342606721 2024-02-21T08:13:21.220748+00:00 19994330.291999999434 29000000.007000029087 27869999.970000028610 3959154.089000045788 60361.342618112 2024-02-21T08:13:22.204889+00:00 19994330.295000001788 28999999.984000030905 27870000.018999930471 3961288.055000007153 60361.342629864 2024-02-21T08:13:23.220273+00:00 19994330.287000000477 29000000.019999980927 27870000.003000020981 3961283.893999993801 60361.342641255 2024-02-21T08:13:24.204416+00:00 19994330.293000008911 28999999.972999989986 27870000.028000000864 3959690.014999986161 60361.342653007 2024-02-21T08:13:25.219800+00:00 19994330.285999979824 29000000.024999979883 27870000.021999958903 3960677.908999979030 60361.342664397 2024-02-21T08:13:26.203942+00:00 19994330.291000008583 28999999.986000001431 27869999.947000030428 3962944.078999996185 60361.342675969 2024-02-21T08:13:27.203704+00:00 19994330.291000008583 28999999.986000061035 27870000.000000000000 3962131.935000001919 60361.342687721 2024-02-21T08:13:28.219089+00:00 19994330.290999978781 29000000.022999998182 27870000.032000061125 3955288.096000016201 60361.342699111 2024-02-21T08:13:29.203231+00:00 19994330.289000000805 28999999.983999971300 27869999.959999918938 3956116.936999977101 60361.342710864 2024-02-21T08:13:30.218615+00:00 19994330.289999991655 29000000.011999960989 27870000.003000020981 3957842.998000026215 60361.342722254 2024-02-21T08:13:31.202757+00:00 19994330.289000030607 28999999.993000030518 27870000.004999998957 3962895.927999972831 60361.342734006 2024-02-21T08:13:32.218141+00:00 19994330.291999999434 29000000.024000048637 27870000.034000001848 3961948.094000041019 60361.342745397 2024-02-21T08:13:33.202284+00:00 19994330.287999991328 28999999.957999940962 27869999.964999999851 3958152.997999966145 60361.342757149 2024-02-21T08:13:34.217667+00:00 19994330.290000021458 29000000.014999989420 27870000.013000011444 3966116.051999986172 60361.342768540 2024-02-21T08:13:35.201809+00:00 19994330.287999991328 29000000.004000071436 27870000.035000000149 3959106.970000029076 60361.342780292 2024-02-21T08:13:36.217194+00:00 19994330.291999999434 28999999.973999980837 27869999.937000010163 3959730.888999999035 60361.342791682 2024-02-21T08:13:37.201335+00:00 19994330.288999971002 28999999.985999941826 27870000.025999989361 3962121.126999973785 60361.342803434 2024-02-21T08:13:38.216720+00:00 19994330.293000038713 29000000.036000009626 27869999.997999999672 3959176.000000000000 60361.342814825 2024-02-21T08:13:39.200862+00:00 19994330.287999991328 29000000.006000038236 27870000.032999988645 3964956.908000051975 60361.342826577 2024-02-21T08:13:40.216246+00:00 19994330.291000008583 28999999.986999988556 27869999.967000011355 3964855.158999979030 60361.342837967 2024-02-21T08:13:41.200388+00:00 19994330.288999971002 29000000.011000040919 27870000.038999971002 3962166.856999992859 60361.342849719 2024-02-21T08:13:42.215772+00:00 19994330.287999991328 29000000.014999989420 27869999.984000030905 3967385.114000021946 60361.342861110 2024-02-21T08:13:43.199915+00:00 19994330.293000038713 28999999.969999909401 27869999.963999990374 3961409.868999958038 60361.342872862 2024-02-21T08:13:44.215299+00:00 19994330.289999961853 29000000.018000010401 27869999.979000028223 3962333.074000000954 60361.342884253 2024-02-21T08:13:45.199441+00:00 19994330.289000030607 28999999.974000100046 27870000.043999969959 3959594.997000039089 60361.342896005 2024-02-21T08:13:46.214825+00:00 19994330.291000008583 29000000.041999999434 27870000.008000019938 3963348.011999965180 60361.342907395 2024-02-21T08:13:47.198967+00:00 19994330.291000008583 28999999.986000001431 27869999.932999968529 3961865.891000031959 60361.342919148 2024-02-21T08:13:48.214351+00:00 19994330.287999991328 29000000.008999999613 27870000.107000049204 3960765.050000011921 60361.342930719 2024-02-21T08:13:49.214115+00:00 19994330.287999991328 28999999.996999990195 27869999.907999988645 3963430.004999995232 60361.342942290 2024-02-21T08:13:50.213877+00:00 19994330.291000008583 28999999.993000000715 27870000.023999989033 3959689.072999954224 60361.342953862 2024-02-21T08:13:51.213640+00:00 19994330.289999961853 29000000.021000001580 27870000.046000000089 3960730.970000029076 60361.342965433 2024-02-21T08:13:52.213403+00:00 19994330.291000008583 29000000.017000019550 27869999.983999971300 3960312.059000014793 60361.342977004 2024-02-21T08:13:53.213169+00:00 19994330.292999979109 28999999.949999991804 27870000.001999970526 3959099.896000028122 60361.342988576 2024-02-21T08:13:54.212930+00:00 19994330.292999979109 29000000.001000020653 27870000.006000038236 3963224.039999961853 60361.343000147 2024-02-21T08:13:55.212693+00:00 19994330.286000009626 29000000.000000000000 27869999.934000018984 3957525.013999938965 60361.343011718 2024-02-21T08:13:56.212456+00:00 19994330.290000081062 29000000.016999959946 27870000.036999940872 3960051.962000011932 60361.343023289 2024-02-21T08:13:57.212218+00:00 19994330.289999961853 28999999.970000028610 27869999.963000059128 3962624.019000052940 60361.343034861 2024-02-21T08:13:58.211983+00:00 19994330.286000009626 29000000.020999971777 27870000.075000051409 3964034.996999979019 60361.343046432 2024-02-21T08:13:59.211745+00:00 19994330.292999979109 29000000.013999998569 27869999.964999910444 3962734.995000004768 60361.343058004 2024-02-21T08:14:00.211509+00:00 19994330.292999979109 28999999.969000041485 27870000.037000060081 3961417.993999958038 60361.343069575 2024-02-21T08:14:01.211271+00:00 19994330.289999961853 29000000.043999969959 27869999.972999930382 3955345.042000054847 60361.343081146 2024-02-21T08:14:02.211034+00:00 19994330.290000081062 28999999.963999990374 27870000.067000031471 3959977.001999973785 60361.343092718 2024-02-21T08:14:03.210798+00:00 19994330.289999961853 29000000.004000011832 27869999.848999980837 3959632.011000037193 60361.343104289 2024-02-21T08:14:04.210560+00:00 19994330.287999991328 29000000.004000071436 27870000.050999999046 3961664.954999924172 60361.343115860 2024-02-21T08:14:05.210323+00:00 19994330.287000060081 29000000.037999991328 27870000.050000071526 3961015.007000089157 60361.343127431 2024-02-21T08:14:06.210087+00:00 19994330.291000008583 28999999.952999949455 27869999.958999991417 3963376.916000009049 60361.343139003 2024-02-21T08:14:07.209849+00:00 19994330.290999889374 28999999.975000020117 27870000.003999948502 3964341.166000009049 60361.343150574 2024-02-21T08:14:08.209613+00:00 19994330.290000081062 29000000.046999931335 27870000.004000071436 3960495.937999964226 60361.343162145 2024-02-21T08:14:09.209376+00:00 19994330.291999939829 28999999.993000030518 27870000.016999959946 3960039.947999954224 60361.343173717 2024-02-21T08:14:10.209139+00:00 19994330.289000030607 28999999.978999968618 27870000.039000000805 3959608.059000014793 60361.343185288 2024-02-21T08:14:11.208902+00:00 19994330.289000000805 29000000.016000028700 27869999.910000000149 3957311.006999969017 60361.343197040 2024-02-21T08:14:12.224288+00:00 19994330.289000000805 29000000.024000048637 27870000.061000000685 3959666.998000026215 60361.343208431 2024-02-21T08:14:13.208429+00:00 19994330.291000001132 28999999.963999990374 27869999.980000000447 3960190.967000008095 60361.343220183 2024-02-21T08:14:14.223813+00:00 19994330.290999989957 29000000.004999998957 27869999.989000011235 3963993.004999995232 60361.343231574 2024-02-21T08:14:15.207954+00:00 19994330.291000008583 28999999.977000001818 27870000.002999991179 3962510.990000010002 60361.343243326 2024-02-21T08:14:16.223339+00:00 19994330.290999989957 29000000.049999948591 27870000.037999991328 3959919.921000003815 60361.343254716 2024-02-21T08:14:17.207481+00:00 19994330.290000010282 28999999.984000090510 27869999.981000009924 3958515.185000061989 60361.343266468 2024-02-21T08:14:18.222865+00:00 19994330.289999991655 28999999.982999920845 27870000.018000010401 3958784.845999956131 60361.343277859 2024-02-21T08:14:19.207007+00:00 19994330.289000000805 29000000.046000000089 27870000.000999990851 3961216.967999935150 60361.343289611 2024-02-21T08:14:20.222391+00:00 19994330.287999991328 28999999.991000059992 27869999.954999979585 3964085.034000039101 60361.343301001 2024-02-21T08:14:21.206533+00:00 19994330.290000021458 29000000.000000000000 27870000.045000020415 3960483.087000011932 60361.343312754 2024-02-21T08:14:22.221918+00:00 19994330.289999991655 28999999.981999989599 27869999.957000020891 3966400.924999951851 60361.343324144 2024-02-21T08:14:23.206058+00:00 19994330.291000008583 29000000.000999998301 27870000.047999981791 3960648.078999996185 60361.343335716 2024-02-21T08:14:24.205823+00:00 19994330.294999990612 29000000.004000000656 27869999.974000040442 3961661.925000071991 60361.343347287 2024-02-21T08:14:25.205586+00:00 19994330.287000000477 28999999.978999998420 27870000.011999960989 3963861.016000031959 60361.343358858 2024-02-21T08:14:26.205349+00:00 19994330.291000008583 28999999.999999988824 27869999.944000009447 3959593.960999966133 60361.343370430 2024-02-21T08:14:27.205112+00:00 19994330.287000000477 29000000.005000028759 27870000.042999979109 3962185.064999938011 60361.343382001 2024-02-21T08:14:28.204875+00:00 19994330.291000008583 28999999.981999989599 27869999.987000048161 3957407.985000013839 60361.343393572 2024-02-21T08:14:29.204638+00:00 19994330.287000000477 29000000.005999978632 27869999.998999949545 3961452.014999986161 60361.343405143 2024-02-21T08:14:30.204400+00:00 19994330.292999979109 28999999.996000021696 27869999.958999991417 3958905.083000063896 60361.343416715 2024-02-21T08:14:31.204164+00:00 19994330.291999999434 29000000.008999999613 27870000.070999979973 3958381.851999998093 60361.343428286 2024-02-21T08:14:32.203930+00:00 19994330.289000030607 28999999.990000009537 27869999.971000079066 3969396.011999965180 60361.343440038 2024-02-21T08:14:33.219312+00:00 19994330.291999999434 29000000.024999979883 27870000.018000010401 3966198.006000041962 60361.343451429 2024-02-21T08:14:34.203453+00:00 19994330.287999991328 29000000.005999978632 27870000.028999920934 3961610.011999965180 60361.343463181 2024-02-21T08:14:35.218838+00:00 19994330.288999971002 28999999.974000040442 27869999.925999999046 3959838.006000041962 60361.343474572 2024-02-21T08:14:36.202979+00:00 19994330.290000021458 29000000.009999990463 27870000.009999990463 3964299.043999909889 60361.343486324 2024-02-21T08:14:37.218365+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3968769.992000102997 60361.343497714 2024-02-21T08:14:38.202506+00:00 19994330.293999910355 28999999.991000000387 27870000.007000088692 3962643.976999998093 60361.343509466 2024-02-21T08:14:39.217891+00:00 19994330.289000030607 29000000.022999998182 27870000.021999958903 3966464.004999995232 60361.343520857 2024-02-21T08:14:40.202032+00:00 19994330.292000059038 28999999.982000049204 27870000.021999958903 3964379.988999962807 60361.343532609 2024-02-21T08:14:41.217416+00:00 19994330.287999991328 28999999.987999919802 27869999.935000058264 3963103.031999946106 60361.343543999 2024-02-21T08:14:42.201558+00:00 19994330.288999918848 29000000.048000101000 27870000.057000041008 3958970.057000041008 60361.343555752 2024-02-21T08:14:43.216943+00:00 19994330.286000009626 29000000.010999921709 27870000.010999921709 3964951.953999996185 60361.343567142 2024-02-21T08:14:44.201086+00:00 19994330.292999979109 28999999.966000080109 27869999.986000061035 3965431.853999971878 60361.343578894 2024-02-21T08:14:45.216469+00:00 19994330.290000081062 28999999.998999949545 27870000.006999969482 3962873.127000092994 60361.343590285 2024-02-21T08:14:46.200611+00:00 19994330.291999939829 28999999.967000011355 27869999.934999939054 3959290.011999965180 60361.343602037 2024-02-21T08:14:47.215995+00:00 19994330.292000059038 29000000.039000030607 27870000.035000089556 3964562.970999956131 60361.343613428 2024-02-21T08:14:48.200137+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3960798.915000081062 60361.343625179 2024-02-21T08:14:49.215521+00:00 19994330.289999961853 28999999.975999951363 27870000.024999998510 3959292.998999952804 60361.343636570 2024-02-21T08:14:50.199663+00:00 19994330.285000089556 29000000.013000011444 27869999.989999990910 3963408.105000019073 60361.343648322 2024-02-21T08:14:51.215047+00:00 19994330.292999979109 29000000.057000041008 27870000.043000001460 3969634.901000022888 60361.343659713 2024-02-21T08:14:52.199190+00:00 19994330.288999918848 28999999.957000020891 27869999.967999991030 3964035.069999932777 60361.343671465 2024-02-21T08:14:53.214574+00:00 19994330.292000059038 28999999.993000030518 27870000.013999998569 3962628.945000051986 60361.343682855 2024-02-21T08:14:54.198715+00:00 19994330.291000008583 28999999.970999959856 27869999.994000021368 3961101.115000010002 60361.343694608 2024-02-21T08:14:55.214100+00:00 19994330.292999979109 29000000.039000030607 27870000.015999998897 3958813.053999900818 60361.343706179 2024-02-21T08:14:56.213863+00:00 19994330.289000030607 28999999.985999941826 27869999.958999991417 3963241.897000073921 60361.343717750 2024-02-21T08:14:57.213627+00:00 19994330.288999918848 29000000.014000058174 27870000.008999969810 3960743.052999972831 60361.343729322 2024-02-21T08:14:58.213389+00:00 19994330.288000110537 29000000.026000019163 27870000.108000040054 3961607.001999973785 60361.343740893 2024-02-21T08:14:59.213152+00:00 19994330.285999890417 28999999.991999980062 27869999.945999979973 3958369.914000033867 60361.343752464 2024-02-21T08:15:00.212915+00:00 19994330.295000080019 28999999.971999999136 27869999.949000000954 3963455.003000020981 60361.343764035 2024-02-21T08:15:01.212678+00:00 19994330.289999961853 28999999.996000010520 27870000.042999979109 3961614.968999981880 60361.343775607 2024-02-21T08:15:02.212442+00:00 19994330.289999961853 28999999.984999999404 27869999.905000030994 3961505.105000019073 60361.343787178 2024-02-21T08:15:03.212204+00:00 19994330.291000008583 28999999.999999988824 27870000.075999978930 3962856.944000006188 60361.343798750 2024-02-21T08:15:04.211968+00:00 19994330.293000098318 29000000.010000020266 27870000.000000000000 3966166.046999930870 60361.343810321 2024-02-21T08:15:05.211731+00:00 19994330.285000000149 29000000.022999998182 27869999.988000039011 3964558.023000001907 60361.343821893 2024-02-21T08:15:06.211494+00:00 19994330.291999999434 29000000.002999991179 27870000.018000010401 3960078.912999988068 60361.343833464 2024-02-21T08:15:07.211257+00:00 19994330.289000000805 28999999.969999998808 27869999.985000010580 3960280.023000001907 60361.343845035 2024-02-21T08:15:08.211020+00:00 19994330.293000001460 28999999.994999971241 27869999.995999928564 3959905.943000078201 60361.343856606 2024-02-21T08:15:09.210784+00:00 19994330.287999998778 28999999.997000038624 27870000.017000079155 3961562.149999976158 60361.343868177 2024-02-21T08:15:10.210547+00:00 19994330.291999999434 28999999.981000009924 27869999.960999969393 3961004.838999987114 60361.343879749 2024-02-21T08:15:11.210309+00:00 19994330.288999989629 29000000.010999981314 27870000.001999970526 3962414.018000007141 60361.343891320 2024-02-21T08:15:12.210073+00:00 19994330.289000000805 29000000.018000010401 27870000.019000049680 3963170.985000013839 60361.343902892 2024-02-21T08:15:13.209836+00:00 19994330.289000000805 29000000.000999990851 27870000.016999959946 3955165.021000028122 60361.343914463 2024-02-21T08:15:14.209599+00:00 19994330.289000000805 29000000.007000029087 27869999.990000009537 3964192.143999934196 60361.343926034 2024-02-21T08:15:15.209362+00:00 19994330.291000008583 28999999.986000001431 27870000.029999971390 3962822.940999985207 60361.343937606 2024-02-21T08:15:16.209125+00:00 19994330.292999979109 28999999.989999949932 27869999.940999981016 3957727.009999989998 60361.343949358 2024-02-21T08:15:17.224509+00:00 19994330.285999979824 29000000.031000021845 27870000.060999989510 3956730.979000092018 60361.343960748 2024-02-21T08:15:18.208652+00:00 19994330.296000000089 29000000.001999970526 27869999.957000020891 3961560.907999991905 60361.343972500 2024-02-21T08:15:19.224036+00:00 19994330.287000000477 28999999.986999988556 27869999.976000070572 3956411.042999982834 60361.343983891 2024-02-21T08:15:20.208177+00:00 19994330.290000021458 28999999.963000059128 27870000.008999940008 3959810.013999938965 60361.343995643 2024-02-21T08:15:21.223561+00:00 19994330.287000000477 29000000.019999980927 27870000.039999961853 3962782.998000026215 60361.344007034 2024-02-21T08:15:22.207703+00:00 19994330.291999999434 29000000.008000019938 27869999.989000078291 3960680.055000067223 60361.344018605 2024-02-21T08:15:23.207466+00:00 19994330.288999971002 29000000.003999948502 27869999.950999978930 3968685.988999962807 60361.344030176 2024-02-21T08:15:24.207230+00:00 19994330.289000030607 29000000.009000059217 27870000.034999970347 3961544.093999981880 60361.344041748 2024-02-21T08:15:25.206993+00:00 19994330.293999969959 29000000.008999940008 27870000.049000021070 3961571.848000050057 60361.344053319 2024-02-21T08:15:26.206756+00:00 19994330.291999999434 28999999.981999989599 27869999.949000000954 3962943.009999989998 60361.344064890 2024-02-21T08:15:27.206519+00:00 19994330.290000021458 29000000.014999989420 27870000.021000001580 3959065.031000018120 60361.344076462 2024-02-21T08:15:28.206283+00:00 19994330.287999991328 28999999.970000028610 27869999.973999999464 3963432.097000002861 60361.344088033 2024-02-21T08:15:29.206046+00:00 19994330.289000030607 29000000.013000011444 27869999.995999999344 3961705.931999921799 60361.344099605 2024-02-21T08:15:30.205809+00:00 19994330.291999999434 29000000.014000058174 27870000.043999999762 3962324.943000078201 60361.344111176 2024-02-21T08:15:31.205572+00:00 19994330.286999940872 29000000.028000000864 27870000.006000008434 3962622.982999920845 60361.344122747 2024-02-21T08:15:32.205335+00:00 19994330.290000081062 28999999.986999988556 27869999.963999990374 3961756.022000073921 60361.344134318 2024-02-21T08:15:33.205098+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3964563.972000002861 60361.344145889 2024-02-21T08:15:34.204861+00:00 19994330.291000008583 29000000.001000050455 27869999.990000009537 3961673.034999967087 60361.344157461 2024-02-21T08:15:35.204624+00:00 19994330.290999889374 28999999.950999978930 27870000.035999979824 3959639.929000020027 60361.344169032 2024-02-21T08:15:36.204387+00:00 19994330.286000009626 29000000.041000008583 27869999.972000028938 3961783.034999967087 60361.344180604 2024-02-21T08:15:37.204150+00:00 19994330.291000008583 28999999.988000001758 27870000.018999990076 3961661.054999948014 60361.344192175 2024-02-21T08:15:38.203913+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3961593.966000080109 60361.344203746 2024-02-21T08:15:39.203677+00:00 19994330.289000030607 29000000.045000001788 27869999.991000000387 3962919.087000011932 60361.344215498 2024-02-21T08:15:40.219061+00:00 19994330.296000000089 28999999.932000011206 27870000.009999990463 3960562.901999949943 60361.344226889 2024-02-21T08:15:41.203202+00:00 19994330.287999991328 29000000.019999980927 27870000.020999971777 3952493.093000053894 60361.344238641 2024-02-21T08:15:42.218587+00:00 19994330.291000008583 28999999.984000001103 27869999.999000009149 3956790.984999895096 60361.344250032 2024-02-21T08:15:43.202729+00:00 19994330.286999940872 29000000.046000000089 27869999.995999988168 3955802.957000017166 60361.344261784 2024-02-21T08:15:44.218113+00:00 19994330.291000008583 28999999.980000019073 27870000.015000049025 3959289.980000019073 60361.344273174 2024-02-21T08:15:45.202255+00:00 19994330.287000060081 28999999.989999979734 27869999.985000010580 3958100.953999996185 60361.344284927 2024-02-21T08:15:46.217640+00:00 19994330.291000008583 29000000.008999999613 27869999.975999951363 3956251.040000081062 60361.344296317 2024-02-21T08:15:47.201782+00:00 19994330.291999939829 29000000.012000020593 27869999.968000050634 3961646.061999917030 60361.344308069 2024-02-21T08:15:48.217165+00:00 19994330.290000081062 28999999.983999971300 27870000.055999990553 3963363.962000011932 60361.344319460 2024-02-21T08:15:49.201307+00:00 19994330.289999961853 29000000.037999991328 27869999.991999980062 3963336.953999996185 60361.344331212 2024-02-21T08:15:50.216692+00:00 19994330.289000030607 28999999.940000001341 27870000.028000000864 3963983.029999970924 60361.344342602 2024-02-21T08:15:51.200833+00:00 19994330.291000008583 29000000.050000008196 27869999.978999968618 3963744.008000016212 60361.344354354 2024-02-21T08:15:52.216218+00:00 19994330.287999991328 28999999.997000038624 27870000.029000040144 3962878.017000079155 60361.344365745 2024-02-21T08:15:53.200359+00:00 19994330.291999939829 28999999.968999978155 27869999.968999978155 3956546.062999964226 60361.344377497 2024-02-21T08:15:54.215745+00:00 19994330.292999979109 29000000.024999979883 27870000.006000038236 3962869.000000000000 60361.344388887 2024-02-21T08:15:55.199885+00:00 19994330.285000089556 28999999.990000009537 27869999.996999979019 3964195.952000021935 60361.344400640 2024-02-21T08:15:56.215270+00:00 19994330.294999960810 29000000.028000000864 27870000.074999928474 3960437.000999927986 60361.344412030 2024-02-21T08:15:57.199412+00:00 19994330.289000030607 28999999.942999958992 27869999.868000030518 3963584.993000030983 60361.344423782 2024-02-21T08:15:58.214796+00:00 19994330.287999991328 29000000.028000000864 27870000.057000041008 3960086.049000024796 60361.344435173 2024-02-21T08:15:59.198938+00:00 19994330.289000000805 28999999.932000041008 27869999.965999960899 3959820.898000001907 60361.344446925 2024-02-21T08:16:00.214323+00:00 19994330.289999999106 29000000.034999970347 27869999.998999949545 3962856.944000006188 60361.344458496 2024-02-21T08:16:01.214086+00:00 19994330.289999991655 29000000.055000070482 27870000.043000098318 3962087.064999938011 60361.344470068 2024-02-21T08:16:02.213849+00:00 19994330.290000010282 28999999.996999979019 27870000.033999919891 3963246.981999992859 60361.344481639 2024-02-21T08:16:03.213612+00:00 19994330.290999989957 28999999.988000039011 27869999.894000049680 3963615.044000030030 60361.344493210 2024-02-21T08:16:04.213375+00:00 19994330.292000010610 28999999.981999989599 27870000.009999990463 3959126.968999981880 60361.344504782 2024-02-21T08:16:05.213138+00:00 19994330.289000000805 28999999.993999961764 27870000.018000010401 3954794.019000052940 60361.344516353 2024-02-21T08:16:06.212901+00:00 19994330.289000000805 28999999.991999980062 27870000.019999999553 3961398.964999999851 60361.344527924 2024-02-21T08:16:07.212664+00:00 19994330.289999991655 29000000.017000079155 27870000.011999998242 3957370.100000000093 60361.344539496 2024-02-21T08:16:08.212427+00:00 19994330.291000008583 29000000.000000000000 27869999.966999989003 3959926.870999998879 60361.344551067 2024-02-21T08:16:09.212191+00:00 19994330.287999991328 28999999.995999928564 27870000.030000001192 3962324.084000001196 60361.344562639 2024-02-21T08:16:10.211954+00:00 19994330.291999999434 29000000.011999960989 27870000.015000000596 3961221.975999999791 60361.344574210 2024-02-21T08:16:11.211717+00:00 19994330.289999991655 28999999.989000078291 27869999.994000021368 3962528.921000000089 60361.344585781 2024-02-21T08:16:12.211480+00:00 19994330.291999999434 29000000.000000000000 27869999.998999979347 3961585.072000001092 60361.344597352 2024-02-21T08:16:13.211243+00:00 19994330.291999999434 29000000.026000019163 27869999.969999998808 3960232.053999998141 60361.344608923 2024-02-21T08:16:14.211007+00:00 19994330.282999988645 28999999.975000001490 27870000.033999979496 3963592.962000004947 60361.344620495 2024-02-21T08:16:15.210769+00:00 19994330.293000038713 29000000.015999998897 27869999.983000040054 3964869.971999994945 60361.344632066 2024-02-21T08:16:16.210533+00:00 19994330.289999961853 29000000.004999998957 27870000.028999980539 3960966.972000002861 60361.344643638 2024-02-21T08:16:17.210295+00:00 19994330.289000030607 28999999.994999989867 27869999.975000020117 3964246.039999999106 60361.344655028 2024-02-21T08:16:18.194437+00:00 19994330.292999979109 28999999.990000009537 27869999.997999969870 3963389.028999999166 60361.344666780 2024-02-21T08:16:19.209822+00:00 19994330.287999991328 29000000.021000001580 27869999.995999988168 3963620.919000000227 60361.344678171 2024-02-21T08:16:20.193964+00:00 19994330.291000008583 28999999.964999999851 27870000.013000011444 3959287.196999996901 60361.344689923 2024-02-21T08:16:21.209348+00:00 19994330.291000008583 29000000.002999991179 27870000.021000031382 3964959.884000002872 60361.344701313 2024-02-21T08:16:22.193490+00:00 19994330.288999971002 28999999.979999989271 27869999.971999999136 3962125.991999999154 60361.344713066 2024-02-21T08:16:23.208873+00:00 19994330.287000000477 29000000.021000031382 27870000.006999969482 3964260.026000007987 60361.344724637 2024-02-21T08:16:24.208637+00:00 19994330.289000030607 28999999.991000000387 27869999.945999979973 3960895.919999986887 60361.344736208 2024-02-21T08:16:25.208400+00:00 19994330.294999960810 28999999.994000021368 27870000.026000019163 3961245.006000012159 60361.344747780 2024-02-21T08:16:26.208163+00:00 19994330.287999991328 29000000.030999958515 27870000.021000031382 3963670.063999996055 60361.344759351 2024-02-21T08:16:27.207927+00:00 19994330.293000098318 28999999.993000030518 27870000.018999930471 3959467.990999997128 60361.344770922 2024-02-21T08:16:28.207690+00:00 19994330.288999918848 28999999.988999959081 27869999.971000079066 3960606.953000009060 60361.344782494 2024-02-21T08:16:29.207452+00:00 19994330.290000081062 28999999.960000038147 27869999.952000018209 3959298.041999996174 60361.344794065 2024-02-21T08:16:30.207216+00:00 19994330.288999918848 29000000.038999971002 27870000.005999919027 3961360.028999999166 60361.344805636 2024-02-21T08:16:31.206978+00:00 19994330.287999991328 28999999.993999961764 27870000.057000041008 3966527.019999995828 60361.344817208 2024-02-21T08:16:32.206742+00:00 19994330.290000081062 29000000.040000081062 27870000.006999969482 3965366.933999999892 60361.344828779 2024-02-21T08:16:33.206505+00:00 19994330.288999918848 28999999.988999959081 27869999.996000051498 3963854.998999997973 60361.344840351 2024-02-21T08:16:34.206268+00:00 19994330.293000098318 29000000.021000031382 27870000.054999951273 3960487.995000004768 60361.344851922 2024-02-21T08:16:35.206031+00:00 19994330.290999889374 28999999.935999989510 27869999.929000020027 3965480.991999999154 60361.344863493 2024-02-21T08:16:36.205794+00:00 19994330.290000081062 29000000.036999940872 27870000.042999979109 3961373.106000006199 60361.344875064 2024-02-21T08:16:37.205557+00:00 19994330.294000029564 28999999.991000059992 27869999.919000029564 3960573.016999990214 60361.344886635 2024-02-21T08:16:38.205320+00:00 19994330.283999919891 28999999.988000039011 27870000.079999919981 3960933.804000005126 60361.344898207 2024-02-21T08:16:39.205083+00:00 19994330.290000081062 29000000.014999989420 27869999.954000119120 3960655.142999991775 60361.344909778 2024-02-21T08:16:40.204847+00:00 19994330.288999918848 28999999.983999971300 27870000.102000001818 3955499.839000015985 60361.344921350 2024-02-21T08:16:41.204610+00:00 19994330.291000008583 29000000.036000009626 27869999.942999958992 3958662.141999990214 60361.344932921 2024-02-21T08:16:42.204373+00:00 19994330.291000008583 28999999.983000040054 27869999.962999939919 3964728.881999998819 60361.344944492 2024-02-21T08:16:43.204136+00:00 19994330.292000059038 28999999.995999928564 27870000.024000048637 3962340.067000002135 60361.344956064 2024-02-21T08:16:44.203899+00:00 19994330.291000008583 29000000.026000019163 27870000.015999998897 3961293.955000013113 60361.344967816 2024-02-21T08:16:45.219284+00:00 19994330.287999991328 28999999.973999980837 27869999.949999999255 3964512.089999973774 60361.344979206 2024-02-21T08:16:46.203425+00:00 19994330.288999918848 29000000.006999969482 27870000.050000000745 3955828.940000026952 60361.344990958 2024-02-21T08:16:47.218810+00:00 19994330.289000030607 28999999.998000029474 27869999.966999989003 3961996.059999973048 60361.345002349 2024-02-21T08:16:48.202952+00:00 19994330.291000008583 29000000.009000059217 27870000.006000000983 3960433.021000028122 60361.345014101 2024-02-21T08:16:49.218337+00:00 19994330.292000059038 28999999.977999929339 27869999.971000019461 3962093.017999976873 60361.345025492 2024-02-21T08:16:50.202478+00:00 19994330.288999918848 28999999.974000100046 27869999.984000001103 3961021.971000016201 60361.345037244 2024-02-21T08:16:51.217862+00:00 19994330.292999979109 29000000.039000000805 27870000.059999998659 3962252.932999997865 60361.345048634 2024-02-21T08:16:52.202004+00:00 19994330.289000000805 28999999.997999999672 27870000.028999980539 3963977.078999996185 60361.345060387 2024-02-21T08:16:53.217389+00:00 19994330.287999998778 28999999.969000000507 27869999.971999999136 3961173.979000002146 60361.345071777 2024-02-21T08:16:54.201531+00:00 19994330.289000000805 29000000.012000009418 27869999.962000008672 3956692.983999996912 60361.345083529 2024-02-21T08:16:55.216914+00:00 19994330.294000010937 29000000.004999998957 27870000.033999979496 3961891.013000010978 60361.345094920 2024-02-21T08:16:56.201056+00:00 19994330.287000000477 29000000.023999989033 27869999.988000039011 3962621.913999975193 60361.345106672 2024-02-21T08:16:57.216440+00:00 19994330.288999989629 28999999.994000021368 27870000.000999990851 3965825.050999999046 60361.345118063 2024-02-21T08:16:58.200582+00:00 19994330.295000001788 28999999.970999989659 27869999.985000010580 3958922.071000009775 60361.345129814 2024-02-21T08:16:59.215967+00:00 19994330.289999991655 29000000.007999990135 27869999.954999979585 3964435.988999993075 60361.345141205 2024-02-21T08:17:00.200108+00:00 19994330.289000000805 29000000.006000038236 27870000.018999990076 3963255.018000007141 60361.345152957 2024-02-21T08:17:01.215493+00:00 19994330.285000000149 29000000.001999970526 27870000.029999971390 3962087.921000003815 60361.345164347 2024-02-21T08:17:02.199635+00:00 19994330.292000029236 29000000.016000028700 27870000.017000019550 3957041.076999992132 60361.345176100 2024-02-21T08:17:03.215019+00:00 19994330.287999991328 28999999.987999979407 27869999.943999949843 3959256.946000009775 60361.345187490 2024-02-21T08:17:04.199161+00:00 19994330.289999991655 28999999.984000030905 27869999.997000098228 3955535.025000005960 60361.345199242 2024-02-21T08:17:05.214545+00:00 19994330.291000008583 28999999.987999979407 27870000.019999980927 3961696.849000006914 60361.345210633 2024-02-21T08:17:06.198687+00:00 19994330.296000000089 29000000.027000010014 27870000.039999961853 3959585.098999977112 60361.345222385 2024-02-21T08:17:07.214071+00:00 19994330.283999979496 29000000.015999969095 27869999.981999989599 3963509.941000015009 60361.345233956 2024-02-21T08:17:08.213834+00:00 19994330.294000029564 28999999.998999949545 27870000.047999981791 3960805.086999983061 60361.345245528 2024-02-21T08:17:09.213597+00:00 19994330.287000000477 28999999.956000089645 27869999.932000041008 3962646.020000011194 60361.345257099 2024-02-21T08:17:10.213361+00:00 19994330.288999971002 29000000.036000009626 27870000.018000010401 3961828.993999987841 60361.345268670 2024-02-21T08:17:11.213124+00:00 19994330.290000021458 28999999.986999988556 27870000.016999959946 3962951.033000022173 60361.345280242 2024-02-21T08:17:12.212887+00:00 19994330.292999979109 29000000.019999980927 27870000.008000019938 3959351.983999996912 60361.345291813 2024-02-21T08:17:13.212650+00:00 19994330.291000008583 28999999.980999950320 27870000.001999970526 3961879.912000000011 60361.345303385 2024-02-21T08:17:14.212413+00:00 19994330.291999999434 28999999.986000061035 27869999.991000059992 3964050.006999969017 60361.345314956 2024-02-21T08:17:15.212176+00:00 19994330.287000000477 29000000.013000011444 27869999.975999951363 3962604.022000014782 60361.345326527 2024-02-21T08:17:16.211939+00:00 19994330.288999971002 28999999.973999980837 27869999.986000061035 3965966.906000018120 60361.345338098 2024-02-21T08:17:17.211702+00:00 19994330.289000030607 29000000.041999939829 27870000.022999998182 3966183.101999998093 60361.345349670 2024-02-21T08:17:18.211468+00:00 19994330.289000030607 29000000.002000089735 27870000.000999931246 3958508.995999991894 60361.345361060 2024-02-21T08:17:19.195607+00:00 19994330.291000008583 28999999.974999900907 27869999.987000111490 3964644.921999990940 60361.345372812 2024-02-21T08:17:20.210992+00:00 19994330.291999939829 29000000.043000098318 27870000.029999971390 3965900.115000010002 60361.345384203 2024-02-21T08:17:21.195133+00:00 19994330.292000059038 28999999.964999910444 27869999.965999960899 3959184.993000030983 60361.345395955 2024-02-21T08:17:22.210518+00:00 19994330.288999918848 29000000.006000038236 27870000.021000031382 3960339.043999969959 60361.345407345 2024-02-21T08:17:23.194660+00:00 19994330.291000008583 28999999.986999988556 27870000.011999998242 3961500.958999990951 60361.345419098 2024-02-21T08:17:24.210045+00:00 19994330.291000008583 29000000.009000059217 27870000.037999998778 3963273.017000020016 60361.345430488 2024-02-21T08:17:25.194186+00:00 19994330.284000039101 29000000.024999979883 27869999.966000009328 3965547.944000006188 60361.345442240 2024-02-21T08:17:26.209571+00:00 19994330.291000008583 28999999.954999919981 27869999.932000000030 3960308.967000008095 60361.345453631 2024-02-21T08:17:27.193712+00:00 19994330.291999939829 29000000.028000000864 27870000.044999990612 3964239.001999973785 60361.345465383 2024-02-21T08:17:28.209097+00:00 19994330.292000059038 29000000.015999998897 27870000.036000009626 3960941.008000016212 60361.345476774 2024-02-21T08:17:29.193239+00:00 19994330.289999961853 28999999.999000001699 27869999.986000001431 3962375.037000000011 60361.345488526 2024-02-21T08:17:30.208623+00:00 19994330.290000081062 29000000.002000000328 27869999.986000001431 3959194.019999980927 60361.345500097 2024-02-21T08:17:31.208386+00:00 19994330.288999918848 28999999.967999991030 27870000.000999990851 3967413.950999975204 60361.345511668 2024-02-21T08:17:32.208149+00:00 19994330.289000030607 29000000.010000020266 27870000.008999999613 3963445.023000001907 60361.345523240 2024-02-21T08:17:33.207912+00:00 19994330.289000030607 29000000.003999978304 27869999.959999978542 3964155.128000020981 60361.345534811 2024-02-21T08:17:34.207676+00:00 19994330.288999918848 28999999.987000018358 27870000.050000008196 3960735.897000014782 60361.345546382 2024-02-21T08:17:35.207438+00:00 19994330.292000059038 28999999.996999979019 27869999.944999989122 3962321.929000020027 60361.345557954 2024-02-21T08:17:36.207202+00:00 19994330.289000030607 28999999.962999999523 27869999.999000009149 3964401.984999955166 60361.345569525 2024-02-21T08:17:37.206964+00:00 19994330.291000008583 29000000.079999979585 27870000.032000008970 3963717.118000030983 60361.345581097 2024-02-21T08:17:38.206728+00:00 19994330.292999979109 28999999.962999999523 27869999.989000018686 3963238.996999979019 60361.345592668 2024-02-21T08:17:39.206490+00:00 19994330.286999940872 29000000.025000039488 27870000.020999971777 3962504.954999982845 60361.345604239 2024-02-21T08:17:40.206253+00:00 19994330.290000081062 28999999.957000020891 27869999.977000001818 3965595.969000041019 60361.345615810 2024-02-21T08:17:41.206017+00:00 19994330.288999918848 29000000.007999960333 27870000.024000048637 3963220.027999997139 60361.345627381 2024-02-21T08:17:42.205780+00:00 19994330.290000081062 29000000.008999999613 27869999.952000018209 3961755.001999973785 60361.345638953 2024-02-21T08:17:43.205543+00:00 19994330.292999979109 28999999.972999989986 27870000.016999959946 3959724.013000010978 60361.345650524 2024-02-21T08:17:44.205306+00:00 19994330.291000008583 29000000.012000020593 27870000.011000040919 3959879.998000026215 60361.345662096 2024-02-21T08:17:45.205069+00:00 19994330.287999991328 29000000.057999968529 27869999.993999961764 3961630.994999945164 60361.345673667 2024-02-21T08:17:46.204832+00:00 19994330.293999999762 28999999.980000019073 27870000.052999969572 3968636.070000051986 60361.345685238 2024-02-21T08:17:47.204596+00:00 19994330.287000000477 28999999.952000018209 27869999.935999989510 3967529.919999957085 60361.345696810 2024-02-21T08:17:48.204359+00:00 19994330.289000000805 29000000.052000049502 27870000.016000028700 3960687.081000030041 60361.345708381 2024-02-21T08:17:49.204122+00:00 19994330.287999998778 29000000.005999919027 27870000.044999960810 3961105.907000004780 60361.345719952 2024-02-21T08:17:50.203884+00:00 19994330.291000008583 28999999.970000028610 27869999.953999999911 3962104.043999969959 60361.345731524 2024-02-21T08:17:51.203648+00:00 19994330.293000001460 28999999.998999949545 27870000.036000009626 3962633.985000013839 60361.345743276 2024-02-21T08:17:52.219032+00:00 19994330.290000010282 29000000.014999989420 27869999.986999988556 3957367.908999979030 60361.345754666 2024-02-21T08:17:53.203174+00:00 19994330.289000000805 28999999.988000039011 27870000.008000019938 3962638.052000045776 60361.345766419 2024-02-21T08:17:54.218559+00:00 19994330.289999991655 29000000.022999998182 27870000.011000040919 3963139.058999956120 60361.345777809 2024-02-21T08:17:55.202700+00:00 19994330.289999991655 28999999.973999980837 27869999.903000000864 3961347.892000020016 60361.345789561 2024-02-21T08:17:56.218085+00:00 19994330.289000000805 29000000.009000059217 27870000.064999941736 3961465.093999981880 60361.345800952 2024-02-21T08:17:57.202227+00:00 19994330.289000000805 28999999.996999979019 27869999.958999991417 3960953.027000010014 60361.345812704 2024-02-21T08:17:58.217610+00:00 19994330.291000008583 28999999.991999980062 27870000.072000030428 3959541.956000030041 60361.345824094 2024-02-21T08:17:59.201752+00:00 19994330.291999999434 29000000.019999980927 27869999.937000039965 3959328.077999948990 60361.345835846 2024-02-21T08:18:00.217137+00:00 19994330.288999971002 28999999.965000029653 27870000.013999938965 3963591.042000054847 60361.345847237 2024-02-21T08:18:01.201279+00:00 19994330.291000008583 29000000.024000048637 27870000.028000000864 3959627.928999959957 60361.345858989 2024-02-21T08:18:02.216663+00:00 19994330.290000021458 28999999.988999959081 27870000.028000000864 3965879.906000018120 60361.345870380 2024-02-21T08:18:03.200805+00:00 19994330.287999991328 29000000.028000000864 27869999.927000001073 3959992.106000006199 60361.345882132 2024-02-21T08:18:04.216190+00:00 19994330.291000008583 29000000.013999938965 27870000.059999998659 3965953.967000008095 60361.345893522 2024-02-21T08:18:05.200331+00:00 19994330.288999971002 28999999.997999999672 27870000.010000009090 3958260.062999964226 60361.345905275 2024-02-21T08:18:06.215716+00:00 19994330.293000038713 28999999.978999998420 27869999.944999989122 3960964.875000000000 60361.345916665 2024-02-21T08:18:07.199857+00:00 19994330.288999971002 28999999.996999990195 27869999.967000011355 3961601.003000020981 60361.345928417 2024-02-21T08:18:08.215242+00:00 19994330.290000021458 28999999.974999990314 27870000.053999990225 3960350.065999985207 60361.345939808 2024-02-21T08:18:09.199384+00:00 19994330.288999971002 29000000.035999998450 27870000.002000000328 3964223.891000031959 60361.345951560 2024-02-21T08:18:10.214768+00:00 19994330.290000021458 28999999.987000018358 27870000.015999998897 3961760.030999958981 60361.345962950 2024-02-21T08:18:11.198910+00:00 19994330.289999961853 29000000.004999998957 27870000.004000011832 3961631.046999990940 60361.345974702 2024-02-21T08:18:12.214294+00:00 19994330.287000000477 28999999.997000008821 27869999.985000010580 3964868.976000010967 60361.345986093 2024-02-21T08:18:13.198436+00:00 19994330.292000059038 28999999.998999979347 27869999.961999949068 3957295.017000020016 60361.345997845 2024-02-21T08:18:14.213820+00:00 19994330.289999961853 28999999.967000011355 27870000.045000020415 3963929.078000009060 60361.346009417 2024-02-21T08:18:15.213583+00:00 19994330.294000029564 29000000.009999990463 27869999.986999988556 3965297.987999976147 60361.346020988 2024-02-21T08:18:16.213347+00:00 19994330.288999918848 29000000.013999998569 27870000.000000000000 3963155.989000021946 60361.346032559 2024-02-21T08:18:17.213109+00:00 19994330.292000059038 28999999.995999988168 27869999.974000040442 3965621.953000009060 60361.346043950 2024-02-21T08:18:18.197251+00:00 19994330.286000009626 29000000.016000028700 27870000.032999988645 3959903.056999980938 60361.346055702 2024-02-21T08:18:19.212636+00:00 19994330.289000030607 28999999.998999949545 27870000.051999989897 3963622.925000011921 60361.346067092 2024-02-21T08:18:20.196778+00:00 19994330.291000008583 28999999.999000009149 27869999.913000050932 3968211.041000009049 60361.346078845 2024-02-21T08:18:21.212162+00:00 19994330.291999939829 28999999.995999988168 27870000.055999990553 3964045.952000021935 60361.346090235 2024-02-21T08:18:22.196304+00:00 19994330.292000059038 28999999.990000009537 27869999.990000009537 3959779.047999978065 60361.346101987 2024-02-21T08:18:23.211689+00:00 19994330.287999991328 29000000.031000021845 27869999.986999988556 3959839.980999947060 60361.346113378 2024-02-21T08:18:24.195830+00:00 19994330.291000008583 28999999.980999950320 27870000.015999909490 3964766.975000023842 60361.346125130 2024-02-21T08:18:25.211215+00:00 19994330.288999918848 28999999.995000001043 27869999.988000039011 3958756.988000034820 60361.346136520 2024-02-21T08:18:26.195356+00:00 19994330.289000030607 28999999.979000091553 27869999.983000040054 3962873.981999992859 60361.346148273 2024-02-21T08:18:27.210741+00:00 19994330.287999991328 29000000.021999958903 27870000.003000020981 3961348.141999959946 60361.346159663 2024-02-21T08:18:28.194882+00:00 19994330.292000059038 28999999.988999959081 27870000.013999938965 3965906.014999986161 60361.346171415 2024-02-21T08:18:29.210267+00:00 19994330.292999979109 29000000.031000021845 27870000.016000028700 3960955.845000029076 60361.346182805 2024-02-21T08:18:30.194409+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3962524.029000043869 60361.346194558 2024-02-21T08:18:31.209793+00:00 19994330.291999939829 28999999.988000039011 27870000.021999958903 3965791.008999944199 60361.346205948 2024-02-21T08:18:32.193935+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3959096.935000061989 60361.346217700 2024-02-21T08:18:33.209319+00:00 19994330.290000081062 28999999.998999949545 27869999.970000028610 3965818.074000000954 60361.346229091 2024-02-21T08:18:34.193461+00:00 19994330.287999991328 28999999.935000058264 27869999.937999960035 3963670.007999897003 60361.346240843 2024-02-21T08:18:35.208846+00:00 19994330.289999961853 29000000.042999979109 27870000.053000088781 3956184.974000095855 60361.346252234 2024-02-21T08:18:36.192988+00:00 19994330.289999961853 28999999.990000009537 27870000.003999948502 3965049.061999917030 60361.346263986 2024-02-21T08:18:37.208372+00:00 19994330.291000008583 29000000.016000028700 27870000.019000049680 3957771.892000079155 60361.346275557 2024-02-21T08:18:38.208135+00:00 19994330.292999979109 29000000.036000009626 27870000.023999929428 3958698.111999989022 60361.346287129 2024-02-21T08:18:39.207898+00:00 19994330.290000081062 28999999.985000010580 27870000.006999969482 3961330.916000009049 60361.346298700 2024-02-21T08:18:40.207661+00:00 19994330.287000000477 28999999.971999999136 27869999.949999999255 3962934.041999936104 60361.346310271 2024-02-21T08:18:41.207425+00:00 19994330.289999999106 29000000.025999899954 27870000.015999998897 3962917.060000061989 60361.346321843 2024-02-21T08:18:42.207187+00:00 19994330.287999998778 28999999.958999998868 27869999.940000001341 3958792.924999951851 60361.346333414 2024-02-21T08:18:43.206950+00:00 19994330.292000010610 29000000.030000001192 27870000.074999999255 3962153.952000021935 60361.346344985 2024-02-21T08:18:44.206713+00:00 19994330.287999998778 29000000.008000001311 27869999.924999978393 3961316.064999938011 60361.346356556 2024-02-21T08:18:45.206477+00:00 19994330.293999999762 29000000.002000000328 27870000.055000010878 3963097.967000008095 60361.346368128 2024-02-21T08:18:46.206240+00:00 19994330.294999990612 28999999.963999990374 27869999.941000010818 3957031.047000051010 60361.346379699 2024-02-21T08:18:47.206003+00:00 19994330.283000018448 29000000.008000019938 27870000.019999980927 3961893.927000045776 60361.346391270 2024-02-21T08:18:48.205766+00:00 19994330.291999999434 28999999.996999979019 27870000.041999999434 3959534.108999968041 60361.346402842 2024-02-21T08:18:49.205529+00:00 19994330.289999991655 29000000.021000031382 27869999.970000028610 3954431.963999987114 60361.346414413 2024-02-21T08:18:50.205292+00:00 19994330.287999991328 28999999.984999980778 27869999.971999999136 3958721.014000058174 60361.346425985 2024-02-21T08:18:51.205055+00:00 19994330.290000021458 29000000.000000000000 27870000.078999999911 3961324.006999969017 60361.346437556 2024-02-21T08:18:52.204819+00:00 19994330.289000000805 28999999.999000009149 27869999.949999991804 3958808.995000004768 60361.346449127 2024-02-21T08:18:53.204581+00:00 19994330.293999969959 28999999.991999980062 27870000.004000011832 3959595.957999945153 60361.346460698 2024-02-21T08:18:54.204345+00:00 19994330.287999991328 29000000.017000019550 27870000.028999980539 3958096.003000020981 60361.346472270 2024-02-21T08:18:55.204108+00:00 19994330.291000008583 29000000.000000000000 27869999.940000001341 3958974.008999944199 60361.346483841 2024-02-21T08:18:56.203871+00:00 19994330.289000030607 29000000.015999969095 27870000.030000030994 3960378.121000051033 60361.346495412 2024-02-21T08:18:57.203634+00:00 19994330.289999961853 28999999.993000030518 27869999.963999990374 3958154.921000003815 60361.346506984 2024-02-21T08:18:58.203397+00:00 19994330.289000030607 28999999.977000001818 27870000.039000030607 3960712.876000047196 60361.346518555 2024-02-21T08:18:59.203160+00:00 19994330.293999969959 29000000.018999930471 27870000.001999970526 3960826.141999959946 60361.346530126 2024-02-21T08:19:00.202922+00:00 19994330.288000050932 29000000.006000038236 27870000.014999989420 3965327.924000024796 60361.346541879 2024-02-21T08:19:01.218307+00:00 19994330.290999948978 28999999.995000001043 27869999.991999980062 3963457.976999998093 60361.346553269 2024-02-21T08:19:02.202449+00:00 19994330.291999999434 29000000.004999998957 27869999.983000040054 3957479.080999969970 60361.346565021 2024-02-21T08:19:03.217834+00:00 19994330.289000030607 28999999.970000028610 27870000.000999931246 3957942.870000004768 60361.346576412 2024-02-21T08:19:04.201976+00:00 19994330.288999971002 29000000.023999929428 27870000.004999998957 3961336.159999967087 60361.346588164 2024-02-21T08:19:05.217359+00:00 19994330.287000000477 28999999.996000051498 27869999.980000019073 3962528.894999980927 60361.346599555 2024-02-21T08:19:06.201501+00:00 19994330.292000059038 28999999.983999971300 27870000.024000048637 3958999.038000106812 60361.346611307 2024-02-21T08:19:07.216885+00:00 19994330.288999918848 29000000.024999979883 27869999.957999940962 3959782.926999927033 60361.346622697 2024-02-21T08:19:08.201028+00:00 19994330.291000008583 28999999.974000100046 27870000.083999991417 3959496.116000055801 60361.346634449 2024-02-21T08:19:09.216410+00:00 19994330.291000008583 29000000.032999988645 27869999.990000009537 3961391.937999964226 60361.346645840 2024-02-21T08:19:10.200554+00:00 19994330.290000081062 28999999.982999920845 27869999.973000049591 3956474.064000010025 60361.346657592 2024-02-21T08:19:11.215938+00:00 19994330.289999961853 29000000.043000098318 27870000.060999989510 3956861.957000017166 60361.346668982 2024-02-21T08:19:12.200080+00:00 19994330.286000009626 28999999.941999908537 27869999.897999998182 3961287.031999946106 60361.346680734 2024-02-21T08:19:13.215464+00:00 19994330.292999979109 28999999.994000080973 27870000.013000011444 3965167.925000071991 60361.346692125 2024-02-21T08:19:14.199606+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3959985.014999986161 60361.346703877 2024-02-21T08:19:15.214991+00:00 19994330.291000008583 28999999.995999928564 27870000.034999970347 3961127.095999956131 60361.346715268 2024-02-21T08:19:16.199133+00:00 19994330.292999979109 29000000.016000028700 27870000.021000031382 3963701.950999975204 60361.346727020 2024-02-21T08:19:17.214517+00:00 19994330.289000030607 29000000.009000059217 27869999.990000009537 3962919.932000041008 60361.346738410 2024-02-21T08:19:18.198658+00:00 19994330.291000008583 29000000.001999970526 27870000.002999998629 3960172.082999945153 60361.346749982 2024-02-21T08:19:19.198422+00:00 19994330.291999939829 29000000.008000001311 27870000.015000000596 3964678.913000106812 60361.346761553 2024-02-21T08:19:20.198185+00:00 19994330.289000030607 28999999.956999998540 27869999.962999999523 3960717.984999895096 60361.346773124 2024-02-21T08:19:21.197949+00:00 19994330.284999970347 29000000.017000000924 27870000.015999998897 3960888.017000079155 60361.346784877 2024-02-21T08:19:22.213332+00:00 19994330.292000059038 29000000.050999999046 27870000.008999999613 3961610.028999925125 60361.346796267 2024-02-21T08:19:23.197474+00:00 19994330.291000008583 28999999.954999998212 27869999.956999991089 3963707.027000070084 60361.346808019 2024-02-21T08:19:24.212859+00:00 19994330.291000008583 29000000.035999979824 27870000.055999990553 3965389.044000030030 60361.346819410 2024-02-21T08:19:25.197001+00:00 19994330.291999939829 28999999.989000018686 27870000.008999999613 3961670.898999928962 60361.346831162 2024-02-21T08:19:26.212385+00:00 19994330.292000059038 29000000.007999990135 27869999.988999988884 3959782.050000071991 60361.346842553 2024-02-21T08:19:27.196528+00:00 19994330.283999919891 28999999.980000019073 27869999.994000021368 3958758.996999979019 60361.346854304 2024-02-21T08:19:28.211911+00:00 19994330.290000081062 29000000.018000010401 27869999.940000001341 3958654.981999992859 60361.346865695 2024-02-21T08:19:29.196055+00:00 19994330.288999918848 28999999.967000011355 27869999.982999980450 3962078.039999961853 60361.346877447 2024-02-21T08:19:30.211437+00:00 19994330.293000098318 29000000.026999950409 27870000.085000038147 3958656.046000003815 60361.346888838 2024-02-21T08:19:31.195579+00:00 19994330.289999961853 28999999.989000018686 27869999.946999970824 3965229.904000043869 60361.346900590 2024-02-21T08:19:32.210964+00:00 19994330.289000030607 29000000.001999970526 27870000.057000041008 3958641.985999941826 60361.346911980 2024-02-21T08:19:33.195105+00:00 19994330.293000001460 28999999.998000029474 27870000.016999959946 3965133.047999978065 60361.346923733 2024-02-21T08:19:34.210490+00:00 19994330.287999998778 29000000.022999998182 27870000.026000019163 3961761.013000010978 60361.346935123 2024-02-21T08:19:35.194632+00:00 19994330.289999999106 28999999.991000000387 27869999.972999989986 3961979.956000090111 60361.346946875 2024-02-21T08:19:36.210015+00:00 19994330.287999998778 28999999.991000000387 27869999.981000009924 3962328.964999914169 60361.346958266 2024-02-21T08:19:37.194157+00:00 19994330.291000008583 29000000.006000038236 27869999.965000029653 3961250.008000016212 60361.346970018 2024-02-21T08:19:38.209542+00:00 19994330.289999991655 28999999.985000010580 27870000.016999959946 3964247.095999956131 60361.346981409 2024-02-21T08:19:39.193683+00:00 19994330.291999999434 29000000.010999921709 27870000.065000060946 3960499.882000089157 60361.346993160 2024-02-21T08:19:40.209068+00:00 19994330.290000021458 28999999.996999979019 27869999.952999949455 3959868.175999999046 60361.347004551 2024-02-21T08:19:41.193210+00:00 19994330.288999971002 29000000.004000071436 27869999.988999959081 3957844.870999931823 60361.347016303 2024-02-21T08:19:42.208595+00:00 19994330.290000021458 28999999.985999941826 27870000.009999990463 3962532.016000031959 60361.347027694 2024-02-21T08:19:43.192736+00:00 19994330.290999978781 29000000.053000088781 27870000.018000010401 3961185.070000051986 60361.347039446 2024-02-21T08:19:44.208121+00:00 19994330.289000000805 28999999.969999909401 27869999.947000030428 3964710.970999956131 60361.347051017 2024-02-21T08:19:45.207883+00:00 19994330.293000008911 28999999.968999978155 27870000.019999980927 3961370.029999970924 60361.347062589 2024-02-21T08:19:46.207646+00:00 19994330.286999970675 29000000.030000090599 27870000.032999988645 3960495.833999990951 60361.347074160 2024-02-21T08:19:47.207410+00:00 19994330.293000038713 28999999.955999970436 27869999.938000079244 3966121.143000007141 60361.347085731 2024-02-21T08:19:48.207173+00:00 19994330.288999971002 29000000.044999960810 27870000.036999940872 3963749.039000033867 60361.347097303 2024-02-21T08:19:49.206936+00:00 19994330.291000008583 28999999.981999989599 27869999.981000069529 3961958.878999948967 60361.347108874 2024-02-21T08:19:50.206699+00:00 19994330.290000021458 28999999.983000040054 27870000.034999970347 3963885.059000014793 60361.347120445 2024-02-21T08:19:51.206463+00:00 19994330.287999991328 29000000.009999990463 27869999.958999991417 3965376.980000019073 60361.347132016 2024-02-21T08:19:52.206225+00:00 19994330.287999991328 28999999.995000001043 27870000.013999938965 3962260.998999952804 60361.347143588 2024-02-21T08:19:53.205989+00:00 19994330.290000021458 29000000.026000019163 27870000.017000079155 3963755.992000102997 60361.347155159 2024-02-21T08:19:54.205751+00:00 19994330.292999979109 29000000.000999931246 27870000.018000010401 3959655.047999978065 60361.347166731 2024-02-21T08:19:55.205515+00:00 19994330.290000021458 28999999.971999999136 27869999.953999999911 3962970.963999987114 60361.347178302 2024-02-21T08:19:56.205278+00:00 19994330.292999979109 29000000.039000000805 27870000.026000019163 3964569.021000028122 60361.347189873 2024-02-21T08:19:57.205041+00:00 19994330.286000009626 28999999.960000000894 27870000.002000000328 3963556.065999985207 60361.347201444 2024-02-21T08:19:58.204804+00:00 19994330.290999948978 29000000.000999998301 27869999.996999990195 3958727.884999989998 60361.347213016 2024-02-21T08:19:59.204567+00:00 19994330.291000068188 29000000.016999989748 27870000.030999999493 3963962.006999969017 60361.347224587 2024-02-21T08:20:00.204331+00:00 19994330.287999991328 29000000.015000019222 27870000.003999989480 3965169.044000030030 60361.347236158 2024-02-21T08:20:01.204093+00:00 19994330.291000008583 29000000.004999998957 27869999.991999998689 3963044.049999951851 60361.347247730 2024-02-21T08:20:02.203857+00:00 19994330.289999961853 28999999.949999991804 27869999.960999999195 3958603.875000000000 60361.347259301 2024-02-21T08:20:03.203620+00:00 19994330.291000008583 29000000.038000021130 27870000.059999998659 3966261.149000049103 60361.347270872 2024-02-21T08:20:04.203383+00:00 19994330.289000030607 28999999.956000000238 27869999.923000011593 3962773.937999964226 60361.347282444 2024-02-21T08:20:05.203145+00:00 19994330.291000008583 29000000.036000009626 27870000.011999990791 3963841.991000055801 60361.347294196 2024-02-21T08:20:06.218530+00:00 19994330.288999918848 28999999.991999980062 27869999.995000001043 3964820.010999917984 60361.347305587 2024-02-21T08:20:07.202672+00:00 19994330.287999991328 29000000.004000011832 27869999.985000010580 3967380.980000019073 60361.347317338 2024-02-21T08:20:08.218057+00:00 19994330.292000059038 28999999.963999990374 27870000.025999959558 3962651.985000013839 60361.347328729 2024-02-21T08:20:09.202198+00:00 19994330.291000008583 29000000.055999990553 27869999.999000009149 3963592.983999968041 60361.347340481 2024-02-21T08:20:10.217583+00:00 19994330.291000008583 28999999.977000001818 27870000.041999999434 3967110.990000010002 60361.347351872 2024-02-21T08:20:11.201724+00:00 19994330.291000008583 28999999.999000009149 27869999.981000009924 3962997.009999989998 60361.347363624 2024-02-21T08:20:12.217109+00:00 19994330.286999940872 29000000.001999970526 27869999.958000000566 3964843.027000070084 60361.347375014 2024-02-21T08:20:13.201250+00:00 19994330.290000081062 29000000.009000059217 27870000.018000010401 3963651.977999926079 60361.347386767 2024-02-21T08:20:14.216635+00:00 19994330.291999939829 29000000.011999960989 27870000.004999998957 3963315.081000090111 60361.347398157 2024-02-21T08:20:15.200777+00:00 19994330.284000039101 29000000.008000019938 27870000.014000058174 3962995.875999927986 60361.347409909 2024-02-21T08:20:16.216162+00:00 19994330.294000029564 28999999.987999919802 27869999.967999938875 3968550.069000006188 60361.347421300 2024-02-21T08:20:17.200302+00:00 19994330.289999961853 28999999.996000051498 27870000.021999958903 3965039.003000020981 60361.347432871 2024-02-21T08:20:18.200066+00:00 19994330.291000008583 29000000.039000030607 27870000.026000019163 3961651.965000032913 60361.347444443 2024-02-21T08:20:19.199830+00:00 19994330.291999939829 28999999.919999960810 27869999.950999978930 3965586.044999957085 60361.347456014 2024-02-21T08:20:20.199592+00:00 19994330.292000059038 29000000.019000049680 27870000.009000059217 3964179.909999967087 60361.347467585 2024-02-21T08:20:21.199355+00:00 19994330.286000009626 29000000.005999919027 27870000.011999960989 3964016.066000103951 60361.347479156 2024-02-21T08:20:22.199118+00:00 19994330.287999991328 28999999.991999980062 27869999.996000051498 3966583.014999986161 60361.347490728 2024-02-21T08:20:23.198881+00:00 19994330.291000008583 29000000.019000049680 27869999.967999938875 3963987.962999939919 60361.347502299 2024-02-21T08:20:24.198644+00:00 19994330.291000008583 29000000.016000028700 27870000.093000050634 3963857.978000044823 60361.347513870 2024-02-21T08:20:25.198408+00:00 19994330.288999918848 28999999.995000001043 27869999.937000039965 3963958.983999968041 60361.347525442 2024-02-21T08:20:26.198171+00:00 19994330.295000080019 29000000.004999998957 27870000.046999931335 3964428.024999976158 60361.347537013 2024-02-21T08:20:27.197933+00:00 19994330.289000000805 28999999.970999959856 27869999.927999969572 3967948.040000081062 60361.347548584 2024-02-21T08:20:28.197697+00:00 19994330.287999998778 29000000.016000028700 27869999.970000028610 3962242.960999966133 60361.347560337 2024-02-21T08:20:29.213081+00:00 19994330.293000008911 28999999.988999959081 27870000.028000000864 3965319.051999927033 60361.347571727 2024-02-21T08:20:30.197223+00:00 19994330.285999998450 29000000.014000058174 27870000.036000009626 3964449.986000061035 60361.347583479 2024-02-21T08:20:31.212607+00:00 19994330.288999989629 28999999.986999988556 27870000.003000020981 3965321.095999956131 60361.347594870 2024-02-21T08:20:32.196749+00:00 19994330.293000008911 29000000.018999930471 27870000.064999941736 3964865.886000037193 60361.347606622 2024-02-21T08:20:33.212134+00:00 19994330.289000000805 28999999.989999998361 27869999.962000008672 3958824.085999966133 60361.347618013 2024-02-21T08:20:34.196275+00:00 19994330.291999999434 29000000.003000009805 27869999.981999989599 3964654.986999989022 60361.347629765 2024-02-21T08:20:35.211660+00:00 19994330.290999978781 29000000.006999999285 27869999.991000000387 3963962.945000051986 60361.347641155 2024-02-21T08:20:36.195802+00:00 19994330.288000021130 29000000.024999991059 27870000.048000000417 3964359.896000028122 60361.347652907 2024-02-21T08:20:37.211186+00:00 19994330.289999991655 28999999.962999999523 27869999.964000009000 3965103.097000000067 60361.347664298 2024-02-21T08:20:38.195328+00:00 19994330.288000021130 28999999.983000010252 27869999.960999999195 3961604.943999999203 60361.347676050 2024-02-21T08:20:39.210713+00:00 19994330.290999978781 29000000.014999989420 27870000.030999988317 3964981.064000001177 60361.347687440 2024-02-21T08:20:40.194855+00:00 19994330.291000008583 29000000.006999999285 27869999.971000019461 3964102.981999998912 60361.347699192 2024-02-21T08:20:41.210239+00:00 19994330.287999991328 29000000.004999998957 27870000.040999978781 3960444.028999999166 60361.347710583 2024-02-21T08:20:42.194380+00:00 19994330.293000038713 28999999.985000010580 27869999.981000009924 3961687.004000001121 60361.347722335 2024-02-21T08:20:43.209765+00:00 19994330.288999971002 29000000.003000020981 27870000.015999998897 3964762.922000002116 60361.347733726 2024-02-21T08:20:44.193907+00:00 19994330.291000008583 29000000.003999948502 27870000.002999991179 3966963.962999995798 60361.347745478 2024-02-21T08:20:45.209291+00:00 19994330.287999991328 28999999.970000028610 27869999.926999989897 3966684.109000004828 60361.347756868 2024-02-21T08:20:46.193432+00:00 19994330.290000021458 29000000.022999998182 27870000.061000049114 3962270.971999994945 60361.347768621 2024-02-21T08:20:47.208817+00:00 19994330.289999961853 28999999.981999989599 27870000.033999979496 3962799.123000002932 60361.347780011 2024-02-21T08:20:48.192959+00:00 19994330.294000029564 29000000.040000021458 27869999.982999980450 3959908.797999999952 60361.347791763 2024-02-21T08:20:49.208344+00:00 19994330.288999971002 28999999.972999989986 27869999.972999989986 3963009.074999995995 60361.347803335 2024-02-21T08:20:50.208106+00:00 19994330.290000021458 29000000.024000048637 27870000.003000020981 3962865.016000003088 60361.347814906 2024-02-21T08:20:51.207870+00:00 19994330.288999971002 29000000.000000000000 27869999.986999988556 3964713.052000001073 60361.347826477 2024-02-21T08:20:52.207633+00:00 19994330.290000021458 28999999.993999961764 27870000.039000030607 3961658.928999998141 60361.347838049 2024-02-21T08:20:53.207395+00:00 19994330.290000021458 28999999.975999951363 27869999.935999989510 3961258.996000006795 60361.347849620 2024-02-21T08:20:54.207159+00:00 19994330.286999940872 29000000.017000079155 27870000.034000039101 3963969.018999993801 60361.347861191 2024-02-21T08:20:55.206922+00:00 19994330.292000059038 29000000.018000010401 27869999.987999919802 3966512.024000003934 60361.347872762 2024-02-21T08:20:56.206685+00:00 19994330.289000030607 28999999.952999949455 27869999.979000091553 3961645.988999993075 60361.347884334 2024-02-21T08:20:57.206448+00:00 19994330.295999880880 28999999.995000001043 27870000.011999960989 3965505.984000011813 60361.347895905 2024-02-21T08:20:58.206211+00:00 19994330.286000009626 29000000.016999959946 27870000.009999990463 3968175.070999994874 60361.347907477 2024-02-21T08:20:59.205974+00:00 19994330.289000030607 28999999.977000001818 27869999.957999940962 3963186.901999995112 60361.347919048 2024-02-21T08:21:00.205738+00:00 19994330.289999961853 29000000.059000018984 27870000.043000098318 3962891.136000006925 60361.347930619 2024-02-21T08:21:01.205500+00:00 19994330.290000081062 28999999.948000069708 27869999.973999980837 3962161.854000002146 60361.347942191 2024-02-21T08:21:02.205263+00:00 19994330.288999918848 28999999.997999910265 27870000.003000020981 3962154.959999992978 60361.347953762 2024-02-21T08:21:03.205027+00:00 19994330.290000081062 29000000.048000101000 27870000.049999948591 3961679.078999996185 60361.347965333 2024-02-21T08:21:04.204789+00:00 19994330.292999979109 28999999.966999888420 27869999.952000018209 3962862.066000000108 60361.347976904 2024-02-21T08:21:05.204552+00:00 19994330.289999961853 29000000.007000088692 27870000.060999989510 3963058.905000001192 60361.347988476 2024-02-21T08:21:06.204316+00:00 19994330.292999979109 29000000.003999948502 27869999.965999960899 3965610.075000002980 60361.348000047 2024-02-21T08:21:07.204079+00:00 19994330.287000060081 29000000.031000021845 27870000.006999969482 3958616.896999999881 60361.348011618 2024-02-21T08:21:08.203843+00:00 19994330.289999961853 28999999.971999999136 27870000.013000011444 3960114.015000001062 60361.348023190 2024-02-21T08:21:09.203605+00:00 19994330.287000060081 28999999.991999980062 27869999.981000069529 3959519.150000005960 60361.348034761 2024-02-21T08:21:10.203369+00:00 19994330.292999979109 29000000.015000000596 27870000.014999989420 3966689.900000005960 60361.348046333 2024-02-21T08:21:11.203131+00:00 19994330.289999961853 28999999.981999989599 27869999.985000010580 3961094.002999991179 60361.348057904 2024-02-21T08:21:12.202895+00:00 19994330.291000008583 29000000.015000000596 27869999.995999928564 3960291.074000000954 60361.348069656 2024-02-21T08:21:13.218279+00:00 19994330.292999979109 28999999.949000000954 27869999.988000039011 3958608.833000003826 60361.348081047 2024-02-21T08:21:14.202421+00:00 19994330.284000039101 29000000.047999989241 27870000.008000001311 3960769.035999984015 60361.348092618 2024-02-21T08:21:15.202184+00:00 19994330.294000029564 29000000.003000020981 27870000.004000000656 3965201.060000001919 60361.348104189 2024-02-21T08:21:16.201947+00:00 19994330.283999919891 29000000.017999980599 27869999.996000010520 3963370.041000009049 60361.348115760 2024-02-21T08:21:17.201710+00:00 19994330.294000029564 28999999.961000028998 27870000.000000000000 3963796.916000009049 60361.348127332 2024-02-21T08:21:18.201473+00:00 19994330.292000059038 29000000.017999980599 27869999.993999991566 3966470.007999985944 60361.348138903 2024-02-21T08:21:19.201236+00:00 19994330.286999940872 28999999.958000000566 27869999.967000011355 3962267.004000008106 60361.348150474 2024-02-21T08:21:20.201000+00:00 19994330.291000008583 29000000.046000000089 27870000.060999989510 3966554.988000005018 60361.348162046 2024-02-21T08:21:21.200763+00:00 19994330.291000001132 28999999.959999978542 27869999.997999999672 3963368.988999993075 60361.348173617 2024-02-21T08:21:22.200525+00:00 19994330.289999999106 29000000.043000038713 27869999.978999998420 3963990.051999986172 60361.348185189 2024-02-21T08:21:23.200289+00:00 19994330.285000000149 28999999.987999979407 27869999.973000019789 3967156.932999997865 60361.348196760 2024-02-21T08:21:24.200052+00:00 19994330.295000001788 28999999.995999988168 27870000.001999970526 3962539.122999995947 60361.348208331 2024-02-21T08:21:25.199815+00:00 19994330.287999998778 28999999.975000020117 27870000.055000010878 3960961.894000024069 60361.348219902 2024-02-21T08:21:26.199578+00:00 19994330.291000008583 28999999.986000001431 27869999.949999991804 3961798.009999989998 60361.348231474 2024-02-21T08:21:27.199341+00:00 19994330.289999991655 29000000.047999981791 27870000.018999990076 3968059.983000009786 60361.348243045 2024-02-21T08:21:28.199104+00:00 19994330.293999999762 29000000.000999990851 27869999.991000059992 3962813.048999994993 60361.348254616 2024-02-21T08:21:29.198867+00:00 19994330.287000000477 29000000.017000079155 27870000.029999971390 3960451.979000002146 60361.348266188 2024-02-21T08:21:30.198630+00:00 19994330.289000000805 28999999.960999969393 27869999.972999989986 3960857.050999999046 60361.348277759 2024-02-21T08:21:31.198393+00:00 19994330.296999990940 29000000.031000021845 27870000.035000029951 3959299.926999986172 60361.348289330 2024-02-21T08:21:32.198157+00:00 19994330.282999988645 28999999.977999929339 27869999.984000030905 3963821.953999996185 60361.348300902 2024-02-21T08:21:33.197920+00:00 19994330.289000000805 29000000.011000040919 27869999.959999918938 3961905.080999999773 60361.348312473 2024-02-21T08:21:34.197683+00:00 19994330.291000008583 29000000.019000049680 27870000.055000070482 3962573.071999996901 60361.348324045 2024-02-21T08:21:35.197446+00:00 19994330.292999979109 29000000.009999990463 27870000.021000031382 3964027.885000019800 60361.348335797 2024-02-21T08:21:36.212830+00:00 19994330.288000050932 28999999.995999928564 27870000.001999970526 3969027.076000005007 60361.348347187 2024-02-21T08:21:37.196972+00:00 19994330.289999961853 28999999.996999979019 27869999.952000018209 3969194.919999986887 60361.348358939 2024-02-21T08:21:38.212356+00:00 19994330.290000021458 29000000.004999998957 27870000.005999919027 3962891.080000013113 60361.348370330 2024-02-21T08:21:39.196498+00:00 19994330.288999971002 28999999.943000078201 27869999.981999989599 3961490.944999992847 60361.348382082 2024-02-21T08:21:40.211882+00:00 19994330.291000008583 29000000.039999961853 27870000.013000011444 3967885.074000000954 60361.348393472 2024-02-21T08:21:41.196025+00:00 19994330.291000008583 29000000.029000040144 27870000.042000059038 3960374.937999994028 60361.348405225 2024-02-21T08:21:42.211409+00:00 19994330.290000021458 28999999.985000010580 27869999.964999910444 3959834.949999988079 60361.348416615 2024-02-21T08:21:43.195551+00:00 19994330.288999971002 28999999.958999991417 27870000.012000080198 3961463.131000012159 60361.348428367 2024-02-21T08:21:44.210935+00:00 19994330.295000020415 29000000.029999971390 27870000.011999960989 3961815.958000003826 60361.348439758 2024-02-21T08:21:45.195077+00:00 19994330.284999970347 28999999.991999980062 27869999.957999940962 3962437.958999990951 60361.348451510 2024-02-21T08:21:46.210461+00:00 19994330.289000030607 28999999.970000028610 27870000.001000050455 3959580.954999982845 60361.348462901 2024-02-21T08:21:47.194603+00:00 19994330.290000021458 29000000.030000001192 27869999.983999971300 3961490.121000051033 60361.348474653 2024-02-21T08:21:48.209988+00:00 19994330.291000008583 28999999.978999998420 27870000.050999999046 3960358.905999958981 60361.348486043 2024-02-21T08:21:49.194130+00:00 19994330.289999961853 29000000.021999999881 27869999.969000101089 3962076.102999985218 60361.348497795 2024-02-21T08:21:50.209513+00:00 19994330.291000008583 28999999.996000010520 27870000.028999920934 3965487.891000031959 60361.348509186 2024-02-21T08:21:51.193656+00:00 19994330.291999939829 29000000.032000008970 27870000.029000040144 3964793.992999970913 60361.348520938 2024-02-21T08:21:52.209040+00:00 19994330.289000030607 28999999.991999980062 27869999.932999998331 3961063.064000010025 60361.348532328 2024-02-21T08:21:53.193182+00:00 19994330.287000060081 28999999.971000019461 27870000.028999999166 3964774.030000030994 60361.348544081 2024-02-21T08:21:54.208566+00:00 19994330.289999961853 28999999.960999999195 27869999.986999999732 3967993.979999959003 60361.348555471 2024-02-21T08:21:55.192708+00:00 19994330.294000029564 29000000.032999988645 27870000.015999998897 3967761.959000051022 60361.348567223 2024-02-21T08:21:56.208093+00:00 19994330.286000009626 29000000.015999969095 27870000.006000008434 3965309.092999995220 60361.348578795 2024-02-21T08:21:57.207855+00:00 19994330.291999939829 29000000.008999999613 27870000.018999990076 3968035.932999968994 60361.348590366 2024-02-21T08:21:58.207618+00:00 19994330.292000059038 29000000.007000029087 27870000.008999999613 3963196.068000019062 60361.348601937 2024-02-21T08:21:59.207382+00:00 19994330.287999991328 28999999.986999988556 27869999.993999991566 3971480.920000017155 60361.348613509 2024-02-21T08:22:00.207145+00:00 19994330.291999939829 28999999.998000029474 27869999.977000001818 3963598.039999961853 60361.348625080 2024-02-21T08:22:01.206908+00:00 19994330.289000030607 29000000.042999979109 27869999.996999979019 3963414.957000017166 60361.348636651 2024-02-21T08:22:02.206670+00:00 19994330.286999940872 28999999.934999998659 27869999.991000000387 3959650.001999973785 60361.348648223 2024-02-21T08:22:03.206434+00:00 19994330.292000059038 29000000.024999979883 27869999.994000021368 3968573.998000026215 60361.348659794 2024-02-21T08:22:04.206197+00:00 19994330.286999940872 28999999.967000011355 27869999.988000039011 3962818.943000019062 60361.348671366 2024-02-21T08:22:05.205961+00:00 19994330.292000059038 28999999.982999980450 27869999.962999999523 3970835.033999979030 60361.348682937 2024-02-21T08:22:06.205723+00:00 19994330.294000029564 29000000.026000019163 27870000.065999981016 3965286.101000010967 60361.348694508 2024-02-21T08:22:07.205486+00:00 19994330.287999991328 29000000.009999990463 27870000.004000011832 3963905.956999958027 60361.348706079 2024-02-21T08:22:08.205249+00:00 19994330.286999940872 29000000.029000040144 27870000.001999970526 3965942.914000033867 60361.348717650 2024-02-21T08:22:09.205013+00:00 19994330.292000059038 29000000.000000000000 27870000.028000000864 3966794.042999982834 60361.348729222 2024-02-21T08:22:10.204776+00:00 19994330.289999961853 28999999.985999941826 27869999.977000001818 3964847.000000000000 60361.348740793 2024-02-21T08:22:11.204538+00:00 19994330.287999991328 29000000.004000071436 27869999.964000049978 3970439.068000019062 60361.348752184 2024-02-21T08:22:12.188681+00:00 19994330.290000081062 29000000.010999921709 27869999.998000029474 3968217.892000020016 60361.348763936 2024-02-21T08:22:13.204065+00:00 19994330.293999910355 28999999.966000080109 27869999.983999971300 3961354.134999989998 60361.348775326 2024-02-21T08:22:14.188207+00:00 19994330.291000001132 28999999.998999949545 27870000.039999961853 3963789.939000010025 60361.348787079 2024-02-21T08:22:15.203591+00:00 19994330.289999999106 28999999.999000068754 27869999.996999979019 3963488.031999946106 60361.348798469 2024-02-21T08:22:16.187733+00:00 19994330.287999998778 29000000.043999910355 27869999.995000001043 3966294.041000009049 60361.348810221 2024-02-21T08:22:17.203117+00:00 19994330.293999999762 28999999.978000041097 27870000.008000019938 3961891.953999996185 60361.348821612 2024-02-21T08:22:18.187259+00:00 19994330.285000000149 28999999.990000009537 27869999.998000029474 3964433.941000043880 60361.348833364 2024-02-21T08:22:19.202643+00:00 19994330.292000010610 29000000.003999948502 27870000.008999940008 3960678.936999977101 60361.348844935 2024-02-21T08:22:20.202407+00:00 19994330.290000010282 28999999.961000081152 27869999.942000031471 3966551.012000023853 60361.348856507 2024-02-21T08:22:21.202170+00:00 19994330.288999971002 29000000.011999960989 27870000.032000061125 3960161.982999979984 60361.348868078 2024-02-21T08:22:22.201933+00:00 19994330.292000029236 28999999.995999928564 27869999.977000001818 3962592.073000013828 60361.348879649 2024-02-21T08:22:23.201696+00:00 19994330.292999979109 28999999.986000061035 27869999.987999919802 3958230.021999955177 60361.348891221 2024-02-21T08:22:24.201459+00:00 19994330.287000000477 29000000.057000000030 27870000.055000070482 3964769.994000018109 60361.348902792 2024-02-21T08:22:25.201222+00:00 19994330.285000000149 29000000.004000000656 27869999.981999989599 3965401.018999993801 60361.348914363 2024-02-21T08:22:26.200985+00:00 19994330.295000020415 28999999.982999999076 27870000.021000031382 3963982.003000020981 60361.348925935 2024-02-21T08:22:27.200748+00:00 19994330.289999991655 29000000.008000001311 27870000.007999900728 3963538.005999981891 60361.348937506 2024-02-21T08:22:28.200511+00:00 19994330.288999971002 28999999.988999988884 27869999.953999999911 3966812.947000027169 60361.348949077 2024-02-21T08:22:29.200274+00:00 19994330.290000021458 28999999.992000009865 27870000.022999998182 3965060.064000010025 60361.348960649 2024-02-21T08:22:30.200038+00:00 19994330.291000008583 28999999.995999988168 27870000.031000021845 3962217.987999976147 60361.348972220 2024-02-21T08:22:31.199801+00:00 19994330.288999971002 29000000.027000010014 27869999.964999999851 3968129.982999979984 60361.348983791 2024-02-21T08:22:32.199564+00:00 19994330.291999999434 28999999.974999960512 27870000.010999988765 3960224.907000004780 60361.348995362 2024-02-21T08:22:33.199327+00:00 19994330.290000021458 29000000.006000038236 27870000.045000001788 3966405.106000006199 60361.349006934 2024-02-21T08:22:34.199090+00:00 19994330.287999991328 29000000.011999960989 27869999.947000011802 3963464.922999978065 60361.349018505 2024-02-21T08:22:35.198853+00:00 19994330.290000021458 28999999.994000021368 27869999.989999990910 3956401.085000038147 60361.349030077 2024-02-21T08:22:36.198616+00:00 19994330.291000008583 28999999.962000008672 27870000.035000000149 3968080.939000010025 60361.349041648 2024-02-21T08:22:37.198380+00:00 19994330.292999979109 29000000.014999989420 27869999.958999991417 3962292.981000006199 60361.349053219 2024-02-21T08:22:38.198142+00:00 19994330.290000021458 29000000.000000000000 27870000.033000018448 3968779.037000000011 60361.349064791 2024-02-21T08:22:39.197906+00:00 19994330.287999991328 29000000.026000019163 27869999.993000000715 3962410.925999999046 60361.349076362 2024-02-21T08:22:40.197669+00:00 19994330.289999961853 28999999.965999960899 27869999.973999980837 3962536.976999998093 60361.349087933 2024-02-21T08:22:41.197431+00:00 19994330.290000081062 29000000.011000040919 27870000.019999980927 3966849.199000000954 60361.349099505 2024-02-21T08:22:42.197195+00:00 19994330.285999890417 29000000.026000019163 27870000.021000031382 3965641.868999958038 60361.349111257 2024-02-21T08:22:43.212579+00:00 19994330.294000029564 28999999.986999988556 27870000.004999998957 3962424.055000007153 60361.349122647 2024-02-21T08:22:44.196721+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3961813.942000031006 60361.349134400 2024-02-21T08:22:45.212105+00:00 19994330.287999991328 29000000.013999938965 27869999.989000018686 3963297.048999965191 60361.349145790 2024-02-21T08:22:46.196247+00:00 19994330.292999979109 29000000.006000038236 27870000.000999990851 3968758.974000037182 60361.349157542 2024-02-21T08:22:47.211632+00:00 19994330.288000110537 29000000.008999940008 27870000.023999989033 3963796.120999991894 60361.349168933 2024-02-21T08:22:48.195774+00:00 19994330.289999961853 28999999.973999980837 27870000.018999990076 3961007.900999962818 60361.349180684 2024-02-21T08:22:49.211158+00:00 19994330.286999940872 29000000.004000071436 27869999.966000080109 3961204.936000049114 60361.349192075 2024-02-21T08:22:50.195300+00:00 19994330.292999979109 29000000.019999980927 27869999.974999900907 3959914.987999976147 60361.349203827 2024-02-21T08:22:51.210684+00:00 19994330.291000008583 29000000.041999939829 27870000.060000058264 3960949.077000021935 60361.349215218 2024-02-21T08:22:52.194826+00:00 19994330.290000081062 28999999.941000100225 27870000.000999931246 3959846.965999960899 60361.349226970 2024-02-21T08:22:53.210210+00:00 19994330.291000008583 29000000.030999898911 27869999.989000078291 3960549.044999957085 60361.349238360 2024-02-21T08:22:54.194352+00:00 19994330.288999918848 28999999.925999999046 27869999.924999948591 3962938.934000014793 60361.349250113 2024-02-21T08:22:55.209736+00:00 19994330.290000081062 29000000.034000039101 27870000.006999969482 3965967.994000076782 60361.349261503 2024-02-21T08:22:56.193878+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3961218.039999961853 60361.349273255 2024-02-21T08:22:57.209263+00:00 19994330.289999961853 29000000.008000019938 27870000.025000099093 3966215.986999989022 60361.349284646 2024-02-21T08:22:58.193404+00:00 19994330.291000008583 28999999.996000051498 27870000.028000000864 3961736.996999979019 60361.349296398 2024-02-21T08:22:59.208789+00:00 19994330.289000030607 28999999.975000020117 27869999.947999950498 3958969.986999989022 60361.349307789 2024-02-21T08:23:00.192931+00:00 19994330.292999979109 29000000.018999930471 27870000.013999938965 3963335.037999988068 60361.349319541 2024-02-21T08:23:01.208315+00:00 19994330.287999991328 28999999.978000000119 27870000.078000068665 3963726.964000105858 60361.349330931 2024-02-21T08:23:02.192457+00:00 19994330.292000059038 28999999.977000009269 27869999.886999960989 3966250.917999982834 60361.349342683 2024-02-21T08:23:03.207841+00:00 19994330.287999991328 29000000.037999991328 27870000.098999980837 3959476.070999979973 60361.349354255 2024-02-21T08:23:04.207604+00:00 19994330.291999939829 29000000.004000011832 27870000.009000059217 3964561.095999956131 60361.349365826 2024-02-21T08:23:05.207367+00:00 19994330.289000030607 29000000.007999990135 27869999.955999970436 3961611.920000075828 60361.349377397 2024-02-21T08:23:06.207131+00:00 19994330.286999940872 28999999.962999999523 27869999.960000038147 3963044.939000010025 60361.349388969 2024-02-21T08:23:07.206894+00:00 19994330.293000098318 29000000.036000009626 27870000.067999958992 3965828.112999916077 60361.349400540 2024-02-21T08:23:08.206656+00:00 19994330.291000001132 28999999.995999988168 27869999.911000009626 3961994.899999976158 60361.349412112 2024-02-21T08:23:09.206419+00:00 19994330.289000000805 28999999.995000001043 27870000.082000020891 3962430.055000067223 60361.349423683 2024-02-21T08:23:10.206183+00:00 19994330.289999999106 28999999.998000029474 27870000.004000000656 3961551.046999930870 60361.349435254 2024-02-21T08:23:11.205946+00:00 19994330.287999998778 29000000.004999998957 27869999.980999998748 3962157.076000093948 60361.349446825 2024-02-21T08:23:12.205709+00:00 19994330.291999999434 28999999.977000001818 27869999.977000001818 3966952.011999965180 60361.349458396 2024-02-21T08:23:13.205472+00:00 19994330.287999998778 29000000.032000008970 27869999.976000010967 3966700.993999958038 60361.349469968 2024-02-21T08:23:14.205235+00:00 19994330.292999979109 28999999.977000001818 27870000.028999980539 3965786.894000052940 60361.349481359 2024-02-21T08:23:15.189376+00:00 19994330.290000021458 29000000.000999990851 27870000.025999989361 3961917.967000008095 60361.349493111 2024-02-21T08:23:16.204761+00:00 19994330.290999978781 28999999.995000001043 27869999.959000021219 3962280.958999990951 60361.349504501 2024-02-21T08:23:17.188903+00:00 19994330.291000008583 29000000.025999959558 27869999.986000001431 3963011.087999939919 60361.349516253 2024-02-21T08:23:18.204288+00:00 19994330.289999991655 29000000.012000020593 27870000.035999979824 3965054.981999992859 60361.349527644 2024-02-21T08:23:19.188429+00:00 19994330.287000000477 28999999.971999999136 27870000.035000029951 3963951.976999998093 60361.349539396 2024-02-21T08:23:20.203813+00:00 19994330.292000029236 28999999.991000059992 27869999.970999959856 3962462.976999998093 60361.349550786 2024-02-21T08:23:21.187955+00:00 19994330.288999971002 28999999.995999928564 27869999.984000030905 3963941.100000023842 60361.349562539 2024-02-21T08:23:22.203340+00:00 19994330.291999999434 29000000.018000010401 27870000.033999979496 3963462.968000053894 60361.349573929 2024-02-21T08:23:23.187482+00:00 19994330.290000021458 28999999.978000041097 27869999.984000030905 3966420.957000017166 60361.349585681 2024-02-21T08:23:24.202866+00:00 19994330.290000021458 29000000.037999991328 27870000.029999971390 3959159.067999958992 60361.349597072 2024-02-21T08:23:25.187008+00:00 19994330.288999971002 29000000.001999970526 27869999.950000051409 3969031.922000051010 60361.349608824 2024-02-21T08:23:26.202392+00:00 19994330.291000008583 28999999.942000031471 27869999.953999999911 3967550.962000011932 60361.349620395 2024-02-21T08:23:27.202155+00:00 19994330.287999991328 29000000.041000008583 27870000.047999981791 3966119.022999883164 60361.349631967 2024-02-21T08:23:28.201919+00:00 19994330.287999991328 28999999.997999910265 27870000.006999969482 3962787.034000039101 60361.349643538 2024-02-21T08:23:29.201682+00:00 19994330.291999999434 28999999.957000020891 27869999.955999970436 3964354.953000069130 60361.349655109 2024-02-21T08:23:30.201445+00:00 19994330.290000021458 29000000.050000071526 27870000.027000069618 3969702.076999903191 60361.349666681 2024-02-21T08:23:31.201208+00:00 19994330.291999999434 29000000.031999949366 27870000.062000039965 3966210.910000085831 60361.349678252 2024-02-21T08:23:32.200971+00:00 19994330.290000021458 28999999.965000029653 27869999.962999939919 3964710.016999959946 60361.349689824 2024-02-21T08:23:33.200735+00:00 19994330.288999971002 29000000.005999919027 27870000.021999958903 3966461.023000001907 60361.349701395 2024-02-21T08:23:34.200497+00:00 19994330.286000009626 28999999.969000101089 27869999.982000108808 3964943.152999997139 60361.349712966 2024-02-21T08:23:35.200261+00:00 19994330.294000029564 29000000.004999998957 27869999.979999899864 3963293.845999956131 60361.349724537 2024-02-21T08:23:36.200023+00:00 19994330.288999918848 29000000.010999921709 27869999.998000029474 3973017.958999990951 60361.349736108 2024-02-21T08:23:37.199787+00:00 19994330.291000008583 28999999.999000068754 27870000.018000010401 3970829.251000047196 60361.349747680 2024-02-21T08:23:38.199550+00:00 19994330.290000081062 29000000.015000000596 27869999.988000039011 3963837.807000041008 60361.349759251 2024-02-21T08:23:39.199313+00:00 19994330.289999961853 29000000.008000001311 27870000.032999988645 3964610.018999934196 60361.349770823 2024-02-21T08:23:40.199076+00:00 19994330.291000008583 29000000.003999989480 27870000.032999988645 3965239.036000012886 60361.349782394 2024-02-21T08:23:41.198839+00:00 19994330.289000030607 28999999.997000008821 27869999.952000018209 3964743.983999968041 60361.349793965 2024-02-21T08:23:42.198602+00:00 19994330.287999991328 28999999.980000000447 27869999.986999988556 3962026.045000075828 60361.349805537 2024-02-21T08:23:43.198365+00:00 19994330.291000008583 28999999.997999999672 27869999.930999990553 3961908.932999968994 60361.349817108 2024-02-21T08:23:44.198129+00:00 19994330.286999940872 29000000.018000010401 27870000.039999961853 3967266.970999956131 60361.349828679 2024-02-21T08:23:45.197892+00:00 19994330.292999979109 28999999.986000001431 27870000.062000039965 3962182.038000106812 60361.349840251 2024-02-21T08:23:46.197654+00:00 19994330.292000059038 29000000.032999988645 27869999.973999980837 3962261.929999948014 60361.349851822 2024-02-21T08:23:47.197418+00:00 19994330.289000030607 28999999.967999991030 27869999.983000040054 3957769.064000010025 60361.349863574 2024-02-21T08:23:48.212802+00:00 19994330.291999939829 28999999.994000021368 27869999.971000000834 3958516.970999956131 60361.349874964 2024-02-21T08:23:49.196943+00:00 19994330.286000009626 28999999.968999978155 27870000.035999998450 3962963.103999971878 60361.349886717 2024-02-21T08:23:50.212328+00:00 19994330.292999979109 29000000.023999989033 27870000.021999999881 3963869.915000081062 60361.349898107 2024-02-21T08:23:51.196469+00:00 19994330.287000060081 28999999.993000030518 27869999.978000000119 3961298.942000031006 60361.349909860 2024-02-21T08:23:52.211854+00:00 19994330.289999961853 29000000.053999960423 27870000.055999990553 3960204.128999948967 60361.349921250 2024-02-21T08:23:53.195996+00:00 19994330.292999979109 28999999.964000049978 27869999.969000011683 3962974.995000004768 60361.349933002 2024-02-21T08:23:54.211380+00:00 19994330.289999961853 28999999.993999961764 27869999.967999991030 3958412.922999978065 60361.349944393 2024-02-21T08:23:55.195522+00:00 19994330.290000081062 29000000.050999999046 27870000.006000008434 3967068.006000041962 60361.349956145 2024-02-21T08:23:56.210907+00:00 19994330.288999918848 28999999.960000038147 27869999.988999988884 3965229.031999946106 60361.349967535 2024-02-21T08:23:57.195048+00:00 19994330.290000081062 28999999.995999928564 27869999.988000009209 3961601.993000030983 60361.349979287 2024-02-21T08:23:58.210433+00:00 19994330.292999979109 29000000.013000011444 27870000.092000011355 3964301.067999958992 60361.349990678 2024-02-21T08:23:59.194574+00:00 19994330.286999940872 28999999.981000069529 27869999.954999979585 3962830.968999981880 60361.350002430 2024-02-21T08:24:00.209958+00:00 19994330.292000059038 28999999.998000029474 27870000.009999990463 3961337.883000016212 60361.350013820 2024-02-21T08:24:01.194101+00:00 19994330.289999961853 28999999.998999949545 27869999.949999991804 3971821.129999995232 60361.350025573 2024-02-21T08:24:02.209484+00:00 19994330.289000000805 29000000.013999938965 27870000.010000050068 3967118.904000043869 60361.350036963 2024-02-21T08:24:03.193627+00:00 19994330.291000001132 28999999.992000099272 27869999.991999980062 3962004.940000057220 60361.350048715 2024-02-21T08:24:04.209012+00:00 19994330.290999989957 28999999.985999941826 27870000.010999981314 3968442.109999895096 60361.350060106 2024-02-21T08:24:05.193153+00:00 19994330.287000000477 29000000.047000050545 27870000.036000009626 3963604.934000014793 60361.350071858 2024-02-21T08:24:06.208538+00:00 19994330.291000008583 28999999.988999959081 27869999.956000030041 3962423.988000034820 60361.350083249 2024-02-21T08:24:07.192679+00:00 19994330.288999989629 28999999.980000019073 27870000.021999958903 3962714.110999941826 60361.350095001 2024-02-21T08:24:08.208063+00:00 19994330.292000010610 28999999.985000010580 27869999.960000038147 3958969.038000106812 60361.350106391 2024-02-21T08:24:09.192206+00:00 19994330.289000000805 29000000.054999951273 27870000.052999969572 3967226.907999991905 60361.350118143 2024-02-21T08:24:10.207590+00:00 19994330.289999991655 28999999.922999981791 27869999.963000059128 3963720.048999906052 60361.350129715 2024-02-21T08:24:11.207353+00:00 19994330.291999999434 29000000.024000048637 27870000.001999970526 3964152.945000051986 60361.350141105 2024-02-21T08:24:12.191495+00:00 19994330.288000021130 29000000.054999951273 27870000.060999989510 3967937.027999997139 60361.350152858 2024-02-21T08:24:13.206880+00:00 19994330.289999991655 28999999.974000100046 27869999.998999949545 3963809.985000013839 60361.350164248 2024-02-21T08:24:14.191022+00:00 19994330.288999971002 28999999.980999950320 27869999.985000010580 3963303.008999944199 60361.350176000 2024-02-21T08:24:15.206405+00:00 19994330.290000021458 29000000.010999999940 27870000.006999969482 3969824.017000079155 60361.350187391 2024-02-21T08:24:16.190547+00:00 19994330.292999979109 28999999.989000000060 27869999.952000018209 3964827.986999989022 60361.350199142 2024-02-21T08:24:17.205932+00:00 19994330.291000008583 29000000.010999988765 27869999.998000029474 3966372.970000029076 60361.350210533 2024-02-21T08:24:18.190074+00:00 19994330.290000021458 28999999.986999999732 27869999.996000051498 3964189.027999997139 60361.350222285 2024-02-21T08:24:19.205458+00:00 19994330.288999971002 29000000.020000010729 27870000.011999960989 3963973.027999997139 60361.350233676 2024-02-21T08:24:20.189600+00:00 19994330.287000000477 28999999.988000009209 27870000.011999960989 3963044.929999948014 60361.350245428 2024-02-21T08:24:21.204984+00:00 19994330.291000008583 28999999.991999980062 27869999.975000020117 3960492.006999969017 60361.350256818 2024-02-21T08:24:22.189126+00:00 19994330.290000021458 29000000.020000010729 27870000.034999970347 3963827.981999992859 60361.350268571 2024-02-21T08:24:23.204511+00:00 19994330.288999971002 28999999.992999970913 27870000.021000031382 3968537.072000027169 60361.350279961 2024-02-21T08:24:24.188652+00:00 19994330.295000020415 29000000.001000050455 27869999.967000011355 3967332.891000031959 60361.350291713 2024-02-21T08:24:25.204037+00:00 19994330.287999991328 28999999.968999978155 27869999.996999979019 3968114.077999948990 60361.350303104 2024-02-21T08:24:26.188179+00:00 19994330.292999979109 29000000.010999981314 27870000.000000000000 3968328.963000059128 60361.350314856 2024-02-21T08:24:27.203563+00:00 19994330.286000009626 29000000.004999998957 27870000.006000000983 3968572.047999978065 60361.350326247 2024-02-21T08:24:28.187704+00:00 19994330.290999948978 29000000.002000030130 27870000.021000001580 3963998.983000040054 60361.350337999 2024-02-21T08:24:29.203089+00:00 19994330.288000110537 29000000.014999989420 27869999.937999989837 3964103.093999981880 60361.350349389 2024-02-21T08:24:30.187230+00:00 19994330.288999918848 29000000.000999990851 27870000.076999988407 3963667.866999983788 60361.350361141 2024-02-21T08:24:31.202615+00:00 19994330.292999979109 28999999.995000001043 27869999.996000021696 3966798.998000026215 60361.350372713 2024-02-21T08:24:32.202378+00:00 19994330.288000110537 28999999.991000000387 27869999.959999978542 3961929.059999942780 60361.350384284 2024-02-21T08:24:33.202141+00:00 19994330.293999910355 28999999.994000021368 27869999.983000010252 3962194.046000003815 60361.350395855 2024-02-21T08:24:34.201905+00:00 19994330.289000030607 28999999.971999999136 27869999.981999989599 3968698.039000033867 60361.350407427 2024-02-21T08:24:35.201668+00:00 19994330.289000030607 29000000.013999938965 27870000.035000029951 3961545.891000031959 60361.350418998 2024-02-21T08:24:36.201431+00:00 19994330.288999918848 29000000.004000071436 27870000.030999958515 3962302.950999975204 60361.350430570 2024-02-21T08:24:37.201193+00:00 19994330.292000059038 28999999.998999949545 27869999.965000029653 3960908.031999946106 60361.350442141 2024-02-21T08:24:38.200957+00:00 19994330.291000008583 29000000.032999988645 27870000.014999989420 3962712.057000041008 60361.350453712 2024-02-21T08:24:39.200720+00:00 19994330.289999961853 28999999.965000029653 27869999.970000028610 3965707.952999948990 60361.350465283 2024-02-21T08:24:40.200483+00:00 19994330.291000008583 29000000.019000049680 27870000.020999971777 3960693.013000010978 60361.350476854 2024-02-21T08:24:41.200246+00:00 19994330.287999991328 28999999.998999949545 27870000.013000011444 3962550.003000020981 60361.350488426 2024-02-21T08:24:42.200009+00:00 19994330.292999979109 29000000.001000050455 27869999.958999991417 3965069.011999965180 60361.350499997 2024-02-21T08:24:43.199772+00:00 19994330.286000009626 29000000.009999990463 27870000.017000019550 3960950.919000030030 60361.350511569 2024-02-21T08:24:44.199536+00:00 19994330.290000081062 28999999.975999951363 27869999.986999988556 3960313.078000069130 60361.350523140 2024-02-21T08:24:45.199298+00:00 19994330.288999918848 29000000.014000058174 27870000.038999971002 3964167.982999920845 60361.350534711 2024-02-21T08:24:46.199061+00:00 19994330.289000030607 29000000.019999980927 27870000.003000020981 3963920.986000061035 60361.350546283 2024-02-21T08:24:47.198825+00:00 19994330.294999960810 29000000.000999931246 27869999.980000019073 3964461.932999968994 60361.350557854 2024-02-21T08:24:48.198588+00:00 19994330.290000081062 29000000.032999988645 27870000.036999940872 3968811.080000042915 60361.350569425 2024-02-21T08:24:49.198351+00:00 19994330.288999918848 28999999.921000000089 27869999.960000038147 3964834.964999914169 60361.350580997 2024-02-21T08:24:50.198114+00:00 19994330.290000081062 29000000.017000079155 27869999.975999951363 3962340.933000088204 60361.350592568 2024-02-21T08:24:51.197877+00:00 19994330.288999918848 29000000.023999929428 27870000.055000070482 3961273.092000008095 60361.350604139 2024-02-21T08:24:52.197641+00:00 19994330.289000030607 28999999.969000000507 27869999.952999949455 3956714.042999982834 60361.350615892 2024-02-21T08:24:53.213024+00:00 19994330.289999961853 29000000.015999998897 27870000.050999999046 3963895.957000017166 60361.350627282 2024-02-21T08:24:54.197167+00:00 19994330.291000008583 28999999.973999988288 27869999.952000018209 3965399.007999897003 60361.350639034 2024-02-21T08:24:55.212551+00:00 19994330.291000008583 29000000.024000000209 27870000.006999969482 3967005.001000047196 60361.350650425 2024-02-21T08:24:56.196692+00:00 19994330.289999999106 28999999.981000009924 27870000.019000049680 3961518.973000050057 60361.350662177 2024-02-21T08:24:57.212077+00:00 19994330.291000001132 29000000.013999998569 27869999.990999940783 3962913.015999913216 60361.350673568 2024-02-21T08:24:58.196219+00:00 19994330.287000011653 29000000.004000011832 27869999.996000051498 3961503.972000002861 60361.350685319 2024-02-21T08:24:59.211603+00:00 19994330.289999991655 29000000.014999989420 27870000.006999969482 3963200.036000012886 60361.350696710 2024-02-21T08:25:00.195745+00:00 19994330.289000000805 28999999.992999970913 27870000.001000050455 3963728.080999969970 60361.350708462 2024-02-21T08:25:01.211129+00:00 19994330.293000001460 29000000.000000000000 27869999.973999980837 3966115.838000059128 60361.350719853 2024-02-21T08:25:02.195271+00:00 19994330.291000008583 28999999.980000019073 27870000.042000059038 3961371.088999987114 60361.350731605 2024-02-21T08:25:03.210656+00:00 19994330.289000000805 29000000.009999990463 27869999.971999999136 3963507.986000061035 60361.350742995 2024-02-21T08:25:04.194797+00:00 19994330.289999991655 29000000.004000011832 27869999.972999930382 3966365.141999959946 60361.350754748 2024-02-21T08:25:05.210181+00:00 19994330.291999999434 28999999.995000001043 27869999.991000000387 3964141.917999982834 60361.350766138 2024-02-21T08:25:06.194323+00:00 19994330.289000000805 28999999.979000028223 27870000.041000001132 3965252.016999959946 60361.350777709 2024-02-21T08:25:07.194087+00:00 19994330.287999991328 29000000.016999959946 27869999.991999998689 3961420.894000052940 60361.350789281 2024-02-21T08:25:08.193850+00:00 19994330.290000021458 29000000.011000040919 27869999.989000011235 3969254.047999999952 60361.350800852 2024-02-21T08:25:09.193612+00:00 19994330.291000008583 29000000.006999969482 27870000.052999988198 3964015.925000001211 60361.350812423 2024-02-21T08:25:10.193376+00:00 19994330.291999999434 28999999.990000009537 27869999.951000008732 3959563.046000000089 60361.350823995 2024-02-21T08:25:11.193139+00:00 19994330.287000000477 28999999.980000019073 27869999.984000001103 3962951.112000000197 60361.350835566 2024-02-21T08:25:12.192902+00:00 19994330.294999960810 29000000.013000011444 27869999.991000000387 3966339.967999998014 60361.350847137 2024-02-21T08:25:13.192665+00:00 19994330.288000050932 28999999.990999940783 27870000.015999998897 3970230.000000000000 60361.350858709 2024-02-21T08:25:14.192428+00:00 19994330.287000000477 28999999.963999990374 27869999.943000018597 3963211.936000001151 60361.350870280 2024-02-21T08:25:15.192192+00:00 19994330.289999961853 29000000.092000011355 27870000.080999970436 3966822.003000001889 60361.350882032 2024-02-21T08:25:16.207576+00:00 19994330.291000008583 28999999.988000039011 27869999.989000018686 3969325.058999999892 60361.350893422 2024-02-21T08:25:17.191718+00:00 19994330.290000021458 28999999.975999951363 27869999.987999979407 3964577.967000000179 60361.350905175 2024-02-21T08:25:18.207102+00:00 19994330.291000008583 29000000.018000010401 27870000.067000031471 3963253.952000000048 60361.350916565 2024-02-21T08:25:19.191244+00:00 19994330.290999948978 29000000.014000058174 27869999.949000000954 3965101.097999996971 60361.350928317 2024-02-21T08:25:20.206628+00:00 19994330.292000059038 28999999.925999999046 27869999.978999968618 3965413.930000000168 60361.350939708 2024-02-21T08:25:21.190770+00:00 19994330.288999918848 29000000.093999978155 27870000.063000019640 3958951.906999997795 60361.350951460 2024-02-21T08:25:22.206154+00:00 19994330.289000030607 28999999.947000030428 27869999.959999978542 3962297.150000005960 60361.350962851 2024-02-21T08:25:23.190297+00:00 19994330.289000030607 29000000.021999958903 27870000.020999971777 3961857.909999995958 60361.350974603 2024-02-21T08:25:24.205680+00:00 19994330.286000009626 28999999.981999989599 27869999.994000080973 3960550.004000001121 60361.350985993 2024-02-21T08:25:25.189822+00:00 19994330.294000029564 28999999.989000078291 27869999.952999949455 3962663.997999995947 60361.350997746 2024-02-21T08:25:26.205207+00:00 19994330.290999889374 29000000.015999909490 27870000.016999959946 3958581.075000002980 60361.351009136 2024-02-21T08:25:27.189349+00:00 19994330.290000081062 28999999.973000049591 27870000.015000101179 3962756.912000000011 60361.351020888 2024-02-21T08:25:28.204733+00:00 19994330.289000030607 29000000.026000019163 27870000.026999950409 3962405.054000005126 60361.351032279 2024-02-21T08:25:29.188875+00:00 19994330.288999918848 28999999.989999990910 27869999.990000009537 3962367.082999988925 60361.351044031 2024-02-21T08:25:30.204259+00:00 19994330.289000030607 29000000.043000008911 27869999.988000039011 3963745.930000007153 60361.351055421 2024-02-21T08:25:31.188401+00:00 19994330.289999961853 28999999.958000000566 27869999.968999978155 3962694.931999995839 60361.351067173 2024-02-21T08:25:32.203786+00:00 19994330.290000081062 28999999.997999999672 27869999.998000029474 3963803.089000002015 60361.351078564 2024-02-21T08:25:33.187928+00:00 19994330.291999939829 29000000.014999989420 27870000.043999910355 3966806.989000007976 60361.351090316 2024-02-21T08:25:34.203312+00:00 19994330.291000008583 28999999.992000009865 27869999.974000100046 3965605.973999992013 60361.351101707 2024-02-21T08:25:35.187453+00:00 19994330.292999979109 29000000.011000011116 27870000.052999969572 3961997.987000002991 60361.351113459 2024-02-21T08:25:36.202838+00:00 19994330.287000060081 28999999.951999988407 27869999.949999928474 3966951.984999998938 60361.351125030 2024-02-21T08:25:37.202601+00:00 19994330.288999918848 29000000.015999998897 27869999.985000010580 3965741.077999994159 60361.351136602 2024-02-21T08:25:38.202364+00:00 19994330.290000081062 29000000.000999990851 27870000.006999969482 3963981.942000002135 60361.351148173 2024-02-21T08:25:39.202127+00:00 19994330.291000008583 29000000.005999978632 27870000.000000000000 3962650.958000003826 60361.351159744 2024-02-21T08:25:40.201891+00:00 19994330.286999940872 29000000.024000048637 27869999.988000039011 3962744.025999993086 60361.351171316 2024-02-21T08:25:41.201653+00:00 19994330.296000000089 28999999.986000001431 27870000.055999990553 3959813.916999996174 60361.351182887 2024-02-21T08:25:42.201416+00:00 19994330.287999991328 29000000.007999960333 27869999.995000001043 3965125.983999996912 60361.351194458 2024-02-21T08:25:43.201180+00:00 19994330.291000008583 29000000.032000008970 27870000.032000061125 3959605.154000014067 60361.351206029 2024-02-21T08:25:44.200943+00:00 19994330.287000060081 28999999.947000030428 27869999.958000000566 3964508.914999992121 60361.351217601 2024-02-21T08:25:45.200706+00:00 19994330.291000008583 28999999.999000009149 27869999.973999988288 3966239.126000016928 60361.351229172 2024-02-21T08:25:46.200469+00:00 19994330.288999918848 29000000.009999990463 27870000.027000010014 3959562.868999987841 60361.351240743 2024-02-21T08:25:47.200232+00:00 19994330.291000008583 28999999.999999940395 27870000.018000010401 3962280.009000002872 60361.351252315 2024-02-21T08:25:48.199994+00:00 19994330.287999991328 29000000.016000028700 27869999.962999999523 3962935.071999996901 60361.351263886 2024-02-21T08:25:49.199758+00:00 19994330.293000001460 28999999.998999949545 27870000.037999991328 3963346.971000016201 60361.351275458 2024-02-21T08:25:50.199521+00:00 19994330.291999999434 28999999.986000061035 27869999.983000010252 3960468.979999988806 60361.351287029 2024-02-21T08:25:51.199285+00:00 19994330.289999999106 29000000.001000050455 27869999.960999999195 3963385.013000010978 60361.351298600 2024-02-21T08:25:52.199047+00:00 19994330.286999989301 29000000.018999930471 27870000.053999990225 3958905.960999995004 60361.351310171 2024-02-21T08:25:53.198811+00:00 19994330.290000010282 28999999.983999971300 27869999.938000019640 3962243.130999981891 60361.351321743 2024-02-21T08:25:54.198573+00:00 19994330.287999998778 29000000.022000070661 27870000.032999988645 3966087.932000011206 60361.351333314 2024-02-21T08:25:55.198337+00:00 19994330.291000008583 28999999.965999960899 27870000.022999998182 3963866.991999983788 60361.351344885 2024-02-21T08:25:56.198100+00:00 19994330.289999991655 29000000.006999969482 27870000.004000011832 3960905.020999997854 60361.351356457 2024-02-21T08:25:57.197863+00:00 19994330.293999999762 29000000.004000071436 27869999.981999989599 3962465.970000029076 60361.351368028 2024-02-21T08:25:58.197626+00:00 19994330.289999991655 28999999.981999989599 27869999.954999979585 3960866.000999987125 60361.351379599 2024-02-21T08:25:59.197389+00:00 19994330.291000008583 29000000.013999938965 27870000.012000020593 3959341.030999987852 60361.351391352 2024-02-21T08:26:00.212773+00:00 19994330.285000000149 28999999.990000009537 27870000.008999999613 3961096.955000013113 60361.351402742 2024-02-21T08:26:01.196916+00:00 19994330.291000008583 29000000.024000048637 27870000.008999999613 3962371.025000005960 60361.351414494 2024-02-21T08:26:02.212300+00:00 19994330.289000000805 28999999.990000009537 27870000.010999921709 3961658.000999987125 60361.351425885 2024-02-21T08:26:03.196441+00:00 19994330.289999961853 29000000.013999938965 27870000.027000069618 3963028.030000001192 60361.351437637 2024-02-21T08:26:04.211826+00:00 19994330.295000020415 28999999.978000041097 27869999.949000000954 3957771.881999998819 60361.351449028 2024-02-21T08:26:05.195967+00:00 19994330.286000009626 29000000.014999989420 27870000.047999981791 3963438.082000017166 60361.351460599 2024-02-21T08:26:06.195731+00:00 19994330.293999969959 28999999.943999998271 27869999.967000011355 3961708.018999993801 60361.351472170 2024-02-21T08:26:07.195494+00:00 19994330.287000000477 29000000.032000008970 27870000.003000020981 3964085.986999989022 60361.351483741 2024-02-21T08:26:08.195257+00:00 19994330.290000021458 28999999.978999998420 27869999.988000039011 3962761.919000000227 60361.351495313 2024-02-21T08:26:09.195020+00:00 19994330.290000021458 29000000.059000000358 27870000.030999898911 3964477.083000003826 60361.351506884 2024-02-21T08:26:10.194783+00:00 19994330.291999999434 28999999.991999998689 27870000.019000049680 3965420.039999992121 60361.351518455 2024-02-21T08:26:11.194547+00:00 19994330.289999961853 28999999.971999999136 27869999.944999929518 3963576.960999995004 60361.351530027 2024-02-21T08:26:12.194309+00:00 19994330.290000021458 29000000.037999991328 27870000.063000079244 3957884.980000019073 60361.351541598 2024-02-21T08:26:13.194072+00:00 19994330.291000008583 29000000.001000020653 27869999.970999959856 3959510.019999980927 60361.351553170 2024-02-21T08:26:14.193835+00:00 19994330.293999969959 28999999.969999969006 27869999.978000041097 3961924.997999995947 60361.351564741 2024-02-21T08:26:15.193598+00:00 19994330.286000069231 28999999.985000010580 27869999.983999971300 3961276.928000032902 60361.351576312 2024-02-21T08:26:16.193362+00:00 19994330.287999991328 29000000.021000031382 27870000.009000059217 3961475.074000000954 60361.351587883 2024-02-21T08:26:17.193124+00:00 19994330.287999991328 28999999.983999971300 27870000.003999948502 3963880.282000004780 60361.351599455 2024-02-21T08:26:18.192888+00:00 19994330.291999939829 28999999.988000039011 27870000.014999989420 3961327.733999968041 60361.351611026 2024-02-21T08:26:19.192650+00:00 19994330.287999991328 28999999.992999970913 27869999.988999959081 3962162.083999990951 60361.351622597 2024-02-21T08:26:20.192414+00:00 19994330.294000029564 29000000.038999971002 27869999.966000080109 3963895.923000038136 60361.351634169 2024-02-21T08:26:21.192177+00:00 19994330.287999991328 28999999.990000009537 27870000.036000009626 3959420.002999960911 60361.351645740 2024-02-21T08:26:22.191940+00:00 19994330.291000008583 29000000.007000029087 27870000.039999999106 3966413.919000030030 60361.351657492 2024-02-21T08:26:23.207325+00:00 19994330.289000030607 28999999.971999999136 27870000.000999990851 3962340.106000006199 60361.351668883 2024-02-21T08:26:24.191467+00:00 19994330.289000030607 29000000.046999990940 27869999.990000009537 3962894.953000009060 60361.351680635 2024-02-21T08:26:25.206851+00:00 19994330.288999918848 28999999.980000019073 27869999.973999988288 3962826.028999983799 60361.351692026 2024-02-21T08:26:26.190993+00:00 19994330.291000008583 29000000.010999921709 27869999.991000011563 3962511.032999991905 60361.351703777 2024-02-21T08:26:27.206377+00:00 19994330.292000059038 28999999.999000068754 27869999.995999988168 3964687.004999995232 60361.351715168 2024-02-21T08:26:28.190519+00:00 19994330.291000008583 28999999.990999940783 27870000.006000008434 3961251.878000020981 60361.351726920 2024-02-21T08:26:29.205904+00:00 19994330.289999961853 29000000.004999998957 27869999.991000000387 3960894.048999965191 60361.351738310 2024-02-21T08:26:30.190045+00:00 19994330.292999979109 28999999.991000059992 27870000.044999990612 3962434.012000023853 60361.351750063 2024-02-21T08:26:31.205429+00:00 19994330.284999970347 29000000.029999971390 27869999.960999999195 3965438.916000009049 60361.351761453 2024-02-21T08:26:32.189572+00:00 19994330.290000081062 28999999.978000041097 27870000.012000020593 3960198.021999955177 60361.351773206 2024-02-21T08:26:33.204956+00:00 19994330.289999961853 28999999.998000029474 27870000.009999990463 3959747.082000017166 60361.351784596 2024-02-21T08:26:34.189098+00:00 19994330.292000059038 29000000.015999909490 27869999.980000019073 3964561.929000020027 60361.351796348 2024-02-21T08:26:35.204482+00:00 19994330.288999918848 28999999.977000001818 27870000.037000000477 3960899.115000010002 60361.351807739 2024-02-21T08:26:36.188624+00:00 19994330.291000008583 28999999.996000051498 27869999.944999989122 3954321.848999977112 60361.351819491 2024-02-21T08:26:37.204008+00:00 19994330.290000081062 28999999.996999979019 27869999.981999989599 3961010.166999996174 60361.351830881 2024-02-21T08:26:38.188150+00:00 19994330.289999961853 29000000.006999969482 27870000.047999981791 3961608.902999997139 60361.351842633 2024-02-21T08:26:39.203534+00:00 19994330.286999940872 28999999.981999989599 27869999.991999980062 3960553.997000039089 60361.351854024 2024-02-21T08:26:40.187676+00:00 19994330.293000098318 29000000.013000011444 27869999.995000001043 3959556.997999966145 60361.351865776 2024-02-21T08:26:41.203060+00:00 19994330.291000008583 29000000.000000000000 27870000.037000060081 3964889.054000020027 60361.351877167 2024-02-21T08:26:42.187203+00:00 19994330.289999961853 29000000.026000019163 27869999.965999960899 3958498.886999965180 60361.351888919 2024-02-21T08:26:43.202587+00:00 19994330.289999999106 29000000.015000000596 27870000.013000011444 3962702.104000031948 60361.351900309 2024-02-21T08:26:44.186729+00:00 19994330.293000001460 28999999.960999999195 27870000.026999950409 3956637.069000006188 60361.351912062 2024-02-21T08:26:45.202113+00:00 19994330.286999989301 29000000.008999999613 27869999.984000090510 3955064.986999989022 60361.351923633 2024-02-21T08:26:46.201876+00:00 19994330.287000000477 29000000.004000011832 27870000.018999930471 3959520.946999967098 60361.351935204 2024-02-21T08:26:47.201639+00:00 19994330.291000008583 29000000.002999991179 27869999.965999960899 3962505.014000058174 60361.351946775 2024-02-21T08:26:48.201403+00:00 19994330.288999989629 28999999.991000000387 27870000.008000019938 3961230.888999999035 60361.351958347 2024-02-21T08:26:49.201166+00:00 19994330.292000010610 29000000.013000011444 27869999.995000001043 3963298.981999992859 60361.351969918 2024-02-21T08:26:50.200929+00:00 19994330.289000000805 28999999.979999989271 27869999.958999991417 3962459.084999979008 60361.351981489 2024-02-21T08:26:51.200692+00:00 19994330.290999978781 29000000.013000011444 27870000.032000061125 3961663.967000008095 60361.351993061 2024-02-21T08:26:52.200455+00:00 19994330.293000008911 29000000.042999979109 27870000.072999950498 3957782.953999996185 60361.352004632 2024-02-21T08:26:53.200218+00:00 19994330.287999991328 28999999.930000010878 27869999.921000000089 3964145.998000026215 60361.352016204 2024-02-21T08:26:54.199981+00:00 19994330.289000000805 29000000.005999978632 27870000.022999998182 3960096.074999988079 60361.352027775 2024-02-21T08:26:55.199744+00:00 19994330.291000008583 29000000.004000011832 27870000.018000010401 3962288.949999988079 60361.352039346 2024-02-21T08:26:56.199506+00:00 19994330.286000009626 29000000.035000029951 27869999.990000009537 3961506.065999985207 60361.352050917 2024-02-21T08:26:57.199270+00:00 19994330.291999999434 28999999.964999970049 27870000.008999940008 3958509.976000010967 60361.352062489 2024-02-21T08:26:58.199034+00:00 19994330.289999961853 29000000.029000040144 27869999.942000031471 3958809.072000027169 60361.352074060 2024-02-21T08:26:59.198797+00:00 19994330.295000020415 28999999.967999991030 27870000.024999979883 3961534.921999990940 60361.352085631 2024-02-21T08:27:00.198559+00:00 19994330.287000000477 28999999.996999979019 27870000.008000019938 3962242.046999990940 60361.352097203 2024-02-21T08:27:01.198322+00:00 19994330.287999991328 29000000.025000039488 27870000.028000000864 3956124.918999969959 60361.352108774 2024-02-21T08:27:02.198085+00:00 19994330.291999999434 28999999.981999989599 27869999.960000000894 3959958.018999993801 60361.352120345 2024-02-21T08:27:03.197849+00:00 19994330.289000030607 29000000.010999921709 27869999.995000001043 3959524.013999999035 60361.352131917 2024-02-21T08:27:04.197612+00:00 19994330.292999979109 29000000.009999990463 27870000.021000001580 3962756.935000001919 60361.352143488 2024-02-21T08:27:05.197374+00:00 19994330.286000009626 29000000.042000059038 27870000.055000010878 3959445.062000035774 60361.352155060 2024-02-21T08:27:06.197138+00:00 19994330.292999979109 28999999.932000041008 27869999.915999978781 3958331.999000012875 60361.352166811 2024-02-21T08:27:07.212522+00:00 19994330.287999991328 28999999.962999939919 27869999.997999999672 3959058.064999998081 60361.352178202 2024-02-21T08:27:08.196664+00:00 19994330.295000020415 29000000.078000068665 27870000.035000029951 3958848.953000009060 60361.352189774 2024-02-21T08:27:09.196427+00:00 19994330.287000000477 28999999.958999991417 27870000.003999978304 3962450.019999980927 60361.352201345 2024-02-21T08:27:10.196190+00:00 19994330.292000059038 28999999.985999941826 27869999.962999999523 3957160.972999989986 60361.352212916 2024-02-21T08:27:11.195953+00:00 19994330.287999991328 29000000.045000080019 27870000.008000019938 3955853.962000011932 60361.352224487 2024-02-21T08:27:12.195717+00:00 19994330.287999991328 28999999.974999900907 27869999.999000009149 3962547.013000010978 60361.352236059 2024-02-21T08:27:13.195480+00:00 19994330.294000029564 29000000.035000089556 27870000.008999999613 3959945.978999971878 60361.352247630 2024-02-21T08:27:14.195243+00:00 19994330.287999991328 28999999.992999911308 27870000.001999970526 3959307.027000010014 60361.352259201 2024-02-21T08:27:15.195006+00:00 19994330.291999939829 28999999.979000091553 27869999.995999988168 3962282.070999979973 60361.352270773 2024-02-21T08:27:16.194769+00:00 19994330.289000030607 29000000.015999909490 27870000.039000030607 3958693.939999998081 60361.352282344 2024-02-21T08:27:17.194533+00:00 19994330.289999961853 28999999.958000060171 27869999.934999998659 3959427.011000037193 60361.352293916 2024-02-21T08:27:18.194295+00:00 19994330.286000009626 29000000.026999950409 27870000.049999948591 3958891.009000002872 60361.352305487 2024-02-21T08:27:19.194058+00:00 19994330.289999961853 28999999.985000010580 27869999.950999978930 3962950.062999964226 60361.352317058 2024-02-21T08:27:20.193821+00:00 19994330.292000059038 29000000.008000001311 27870000.032000061125 3954926.014999986161 60361.352328629 2024-02-21T08:27:21.193585+00:00 19994330.292999979109 29000000.011999998242 27870000.013000011444 3957464.870000004768 60361.352340201 2024-02-21T08:27:22.193347+00:00 19994330.287999991328 28999999.959999989718 27869999.940999981016 3959739.080999969970 60361.352351772 2024-02-21T08:27:23.193111+00:00 19994330.292999979109 29000000.032000008970 27869999.996999979019 3963214.989000082016 60361.352363343 2024-02-21T08:27:24.192874+00:00 19994330.287999991328 28999999.971000000834 27870000.011999960989 3963114.899999976158 60361.352374915 2024-02-21T08:27:25.192637+00:00 19994330.290000081062 29000000.022999998182 27870000.048000101000 3959387.105999947060 60361.352386486 2024-02-21T08:27:26.192400+00:00 19994330.291000008583 29000000.028999980539 27869999.950999978930 3960216.993000030983 60361.352398057 2024-02-21T08:27:27.192163+00:00 19994330.286999940872 28999999.978000018746 27870000.010999921709 3961071.935000061989 60361.352409629 2024-02-21T08:27:28.191926+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3958081.080999969970 60361.352421200 2024-02-21T08:27:29.191689+00:00 19994330.294000029564 29000000.041999999434 27870000.014000058174 3957357.983999968041 60361.352432952 2024-02-21T08:27:30.207073+00:00 19994330.292000059038 28999999.958000000566 27870000.034000039101 3960214.953999996185 60361.352444343 2024-02-21T08:27:31.191215+00:00 19994330.287999991328 29000000.013000011444 27870000.005999919027 3959973.052000045776 60361.352456095 2024-02-21T08:27:32.206600+00:00 19994330.291999939829 29000000.024999979883 27870000.009999990463 3960703.011999965180 60361.352467486 2024-02-21T08:27:33.190742+00:00 19994330.287000060081 29000000.007000029087 27869999.953000068665 3957856.899999976158 60361.352479238 2024-02-21T08:27:34.206126+00:00 19994330.289999961853 28999999.977000001818 27870000.004999998957 3956196.091000080109 60361.352490628 2024-02-21T08:27:35.190268+00:00 19994330.287000060081 28999999.994000021368 27870000.026000019163 3960555.000999927986 60361.352502380 2024-02-21T08:27:36.205652+00:00 19994330.293999910355 28999999.983999971300 27869999.981999989599 3957058.920000075828 60361.352513771 2024-02-21T08:27:37.189794+00:00 19994330.295000001788 29000000.049000021070 27870000.053999900818 3959668.071999907028 60361.352525523 2024-02-21T08:27:38.205180+00:00 19994330.287000000477 28999999.950999978930 27869999.927000049502 3961779.071000099182 60361.352536913 2024-02-21T08:27:39.189320+00:00 19994330.289999999106 29000000.008000019938 27869999.980999998748 3961564.864999889862 60361.352548665 2024-02-21T08:27:40.204704+00:00 19994330.289000000805 29000000.021999958903 27870000.048000000417 3957078.081000090111 60361.352560056 2024-02-21T08:27:41.188846+00:00 19994330.290999989957 28999999.988000039011 27870000.011999990791 3957788.985999941826 60361.352571808 2024-02-21T08:27:42.204230+00:00 19994330.287999998778 28999999.990000009537 27869999.993000000715 3955778.960000038147 60361.352583199 2024-02-21T08:27:43.188373+00:00 19994330.289000000805 28999999.998999949545 27869999.941000010818 3958447.909000039101 60361.352594951 2024-02-21T08:27:44.203757+00:00 19994330.291999999434 29000000.030000090599 27870000.065999981016 3959402.128999948967 60361.352606341 2024-02-21T08:27:45.187899+00:00 19994330.289999991655 29000000.008999940008 27869999.981999989599 3959653.922000051010 60361.352618094 2024-02-21T08:27:46.203283+00:00 19994330.291000008583 28999999.988000039011 27870000.018999990076 3958759.064999938011 60361.352629484 2024-02-21T08:27:47.187425+00:00 19994330.289999991655 28999999.990999940783 27869999.995000001043 3959925.939000010025 60361.352641236 2024-02-21T08:27:48.202810+00:00 19994330.289000000805 28999999.983000040054 27869999.958999991417 3963776.036000012886 60361.352652627 2024-02-21T08:27:49.186952+00:00 19994330.288000021130 28999999.965000029653 27869999.967000011355 3955940.993999958038 60361.352664379 2024-02-21T08:27:50.202335+00:00 19994330.289999961853 29000000.022999998182 27870000.008999999613 3961274.036000012886 60361.352675950 2024-02-21T08:27:51.202099+00:00 19994330.291000008583 29000000.018999930471 27870000.050000008196 3958355.945000051986 60361.352687522 2024-02-21T08:27:52.201863+00:00 19994330.294000029564 28999999.985000010580 27870000.008000019938 3960544.136999965180 60361.352699093 2024-02-21T08:27:53.201625+00:00 19994330.287000000477 29000000.036000009626 27869999.986999988556 3959133.000000000000 60361.352710664 2024-02-21T08:27:54.201388+00:00 19994330.291000008583 28999999.993999961764 27869999.981000009924 3955289.947999954224 60361.352722235 2024-02-21T08:27:55.201152+00:00 19994330.290999948978 28999999.990000009537 27870000.021999958903 3956573.932000041008 60361.352733807 2024-02-21T08:27:56.200914+00:00 19994330.287000000477 29000000.006000038236 27869999.996000051498 3956800.050999999046 60361.352745378 2024-02-21T08:27:57.200678+00:00 19994330.290000021458 28999999.982999999076 27870000.016000028700 3961587.011999965180 60361.352756950 2024-02-21T08:27:58.200440+00:00 19994330.290000021458 28999999.999000001699 27869999.982999920845 3957996.990000010002 60361.352768521 2024-02-21T08:27:59.200203+00:00 19994330.288999971002 29000000.032000008970 27869999.973999980837 3959508.981000065804 60361.352780092 2024-02-21T08:28:00.199966+00:00 19994330.295000020415 29000000.003999989480 27870000.043000098318 3959454.867999910843 60361.352791663 2024-02-21T08:28:01.199729+00:00 19994330.291999999434 28999999.969000011683 27869999.981999989599 3962882.036000012886 60361.352803054 2024-02-21T08:28:02.183872+00:00 19994330.286000009626 29000000.008999999613 27870000.048999909312 3959685.057000041008 60361.352814806 2024-02-21T08:28:03.199256+00:00 19994330.291999939829 28999999.988999988884 27869999.968000050634 3956813.968999981880 60361.352826197 2024-02-21T08:28:04.183398+00:00 19994330.287000060081 28999999.967000011355 27869999.942000031471 3961532.044000030030 60361.352837949 2024-02-21T08:28:05.198782+00:00 19994330.287999991328 29000000.042999979109 27870000.065999981016 3958196.021000028122 60361.352849339 2024-02-21T08:28:06.182924+00:00 19994330.291000008583 28999999.964999999851 27869999.942999958992 3954472.050999999046 60361.352861091 2024-02-21T08:28:07.198309+00:00 19994330.292999979109 29000000.033999979496 27870000.011000040919 3962007.931999921799 60361.352872482 2024-02-21T08:28:08.182450+00:00 19994330.292000059038 28999999.981000009924 27869999.970000028610 3953893.991999983788 60361.352884234 2024-02-21T08:28:09.197834+00:00 19994330.288999918848 29000000.046000000089 27870000.053999900818 3963088.953999996185 60361.352895625 2024-02-21T08:28:10.181976+00:00 19994330.291000008583 28999999.997000038624 27870000.040000081062 3960137.065000057220 60361.352907377 2024-02-21T08:28:11.197361+00:00 19994330.286000009626 28999999.964999970049 27869999.945999979973 3957743.983000040054 60361.352918948 2024-02-21T08:28:12.197124+00:00 19994330.292000059038 29000000.007000029087 27870000.037999991328 3961778.979999899864 60361.352930520 2024-02-21T08:28:13.196887+00:00 19994330.286999940872 28999999.994999948889 27870000.014000058174 3960153.032000064850 60361.352942091 2024-02-21T08:28:14.196650+00:00 19994330.292000059038 28999999.999000009149 27869999.910999890417 3966742.054999948014 60361.352953662 2024-02-21T08:28:15.196412+00:00 19994330.297999981791 29000000.046000000089 27870000.062000039965 3961138.958000063896 60361.352965233 2024-02-21T08:28:16.196176+00:00 19994330.281999949366 28999999.960000038147 27870000.008000019938 3962107.960000038147 60361.352976805 2024-02-21T08:28:17.195940+00:00 19994330.292999979109 28999999.970999959856 27869999.962999939919 3953981.004999995232 60361.352988376 2024-02-21T08:28:18.195702+00:00 19994330.288000110537 29000000.014999989420 27870000.010000001639 3958506.958999990951 60361.352999947 2024-02-21T08:28:19.195468+00:00 19994330.288999918848 29000000.014999989420 27870000.006000000983 3961033.051999927033 60361.353011519 2024-02-21T08:28:20.195228+00:00 19994330.289000030607 29000000.027000069618 27870000.002999991179 3956667.063000082970 60361.353023090 2024-02-21T08:28:21.194991+00:00 19994330.291000008583 28999999.953999999911 27869999.978000000119 3959925.840999960899 60361.353034662 2024-02-21T08:28:22.194755+00:00 19994330.289999961853 29000000.014999989420 27870000.037000019103 3955528.029000043869 60361.353046233 2024-02-21T08:28:23.194518+00:00 19994330.290000081062 29000000.008999940008 27869999.986999988556 3956362.087999939919 60361.353057804 2024-02-21T08:28:24.194281+00:00 19994330.291999939829 28999999.999000068754 27870000.021000001580 3961842.929999948014 60361.353069375 2024-02-21T08:28:25.194044+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3959370.036000012886 60361.353080947 2024-02-21T08:28:26.193807+00:00 19994330.292999979109 29000000.032000061125 27870000.018000010401 3959915.072000027169 60361.353092518 2024-02-21T08:28:27.193571+00:00 19994330.290000081062 28999999.963999990374 27870000.008000019938 3961194.934000014793 60361.353104089 2024-02-21T08:28:28.193334+00:00 19994330.286999940872 28999999.996999979019 27869999.986000001431 3966540.011999965180 60361.353115661 2024-02-21T08:28:29.193096+00:00 19994330.292000059038 28999999.998000029474 27869999.997999969870 3963103.024999976158 60361.353127232 2024-02-21T08:28:30.192860+00:00 19994330.287999998778 28999999.975999951363 27869999.960000038147 3965202.075000048149 60361.353138804 2024-02-21T08:28:31.192623+00:00 19994330.291999999434 29000000.054999951273 27870000.050999999046 3960911.899000049103 60361.353150375 2024-02-21T08:28:32.192386+00:00 19994330.291999999434 28999999.987000111490 27869999.966999951750 3957335.001999973785 60361.353161946 2024-02-21T08:28:33.192149+00:00 19994330.285999998450 29000000.006999969482 27870000.028000060469 3963186.067000031006 60361.353173518 2024-02-21T08:28:34.191912+00:00 19994330.291000008583 29000000.015000000596 27870000.025999959558 3965386.911000012886 60361.353185270 2024-02-21T08:28:35.207296+00:00 19994330.289999991655 28999999.989000000060 27869999.923000041395 3961207.036999940872 60361.353196660 2024-02-21T08:28:36.191439+00:00 19994330.289000000805 29000000.017000000924 27870000.067999958992 3958809.998999952804 60361.353208412 2024-02-21T08:28:37.206823+00:00 19994330.291000008583 28999999.988000009209 27869999.958999991417 3959387.952000021935 60361.353219803 2024-02-21T08:28:38.190964+00:00 19994330.290999978781 28999999.986999999732 27870000.009000059217 3962518.018000007141 60361.353231555 2024-02-21T08:28:39.206349+00:00 19994330.293000008911 29000000.006999999285 27869999.977000001818 3961729.022000073921 60361.353242945 2024-02-21T08:28:40.190490+00:00 19994330.287999991328 28999999.989999979734 27870000.019999980927 3958197.994999886025 60361.353254698 2024-02-21T08:28:41.205875+00:00 19994330.290000021458 29000000.034000009298 27870000.050999999046 3958379.969000101089 60361.353266088 2024-02-21T08:28:42.190017+00:00 19994330.289000000805 28999999.934000018984 27869999.972999930382 3958608.957000017166 60361.353277840 2024-02-21T08:28:43.205401+00:00 19994330.289999961853 29000000.040999978781 27869999.965000029653 3960356.138999938965 60361.353289231 2024-02-21T08:28:44.189542+00:00 19994330.291000008583 29000000.021000031382 27870000.028000000864 3962424.899000049103 60361.353300983 2024-02-21T08:28:45.204927+00:00 19994330.287999991328 28999999.981999989599 27869999.973000049591 3962378.991999983788 60361.353312374 2024-02-21T08:28:46.189069+00:00 19994330.295000020415 28999999.995000001043 27870000.046000000089 3959381.019999980927 60361.353324126 2024-02-21T08:28:47.204454+00:00 19994330.287000000477 28999999.988999959081 27869999.954999919981 3956043.118000030983 60361.353335516 2024-02-21T08:28:48.188596+00:00 19994330.291000008583 28999999.991000000387 27869999.985000010580 3960078.967000008095 60361.353347268 2024-02-21T08:28:49.203980+00:00 19994330.291000008583 29000000.007000029087 27870000.001000050455 3960589.909999967087 60361.353358659 2024-02-21T08:28:50.188121+00:00 19994330.287999991328 29000000.026000019163 27870000.034000039101 3958344.057999968994 60361.353370411 2024-02-21T08:28:51.203506+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3961839.930000067223 60361.353381801 2024-02-21T08:28:52.187648+00:00 19994330.292999979109 29000000.005999919027 27870000.019999980927 3956267.049999951851 60361.353393554 2024-02-21T08:28:53.203032+00:00 19994330.291000008583 28999999.978000041097 27870000.003999948502 3961972.998999952804 60361.353404944 2024-02-21T08:28:54.187174+00:00 19994330.288999971002 29000000.001000050455 27869999.906000021845 3962905.009000062943 60361.353416696 2024-02-21T08:28:55.202558+00:00 19994330.295000020415 29000000.023999929428 27870000.067000031471 3962189.095999956131 60361.353428087 2024-02-21T08:28:56.186700+00:00 19994330.289000030607 29000000.004000071436 27870000.026999998838 3963246.912999988068 60361.353439839 2024-02-21T08:28:57.202085+00:00 19994330.287999991328 28999999.972999930382 27869999.977000009269 3958227.934000014793 60361.353451410 2024-02-21T08:28:58.201847+00:00 19994330.291000008583 28999999.986999988556 27869999.980000000447 3960697.999000072014 60361.353462982 2024-02-21T08:28:59.201610+00:00 19994330.286999940872 29000000.008000019938 27869999.974000010639 3967577.050999999046 60361.353474553 2024-02-21T08:29:00.201374+00:00 19994330.292000059038 29000000.017000079155 27870000.064999978989 3962717.911999940872 60361.353486124 2024-02-21T08:29:01.201136+00:00 19994330.287999991328 29000000.017999891192 27869999.959000021219 3964516.100000023842 60361.353497696 2024-02-21T08:29:02.200900+00:00 19994330.291000008583 29000000.009000059217 27870000.015999998897 3961951.981999992859 60361.353509267 2024-02-21T08:29:03.200663+00:00 19994330.289999961853 28999999.973000049591 27869999.975999981165 3957630.968999981880 60361.353520839 2024-02-21T08:29:04.200426+00:00 19994330.294000029564 29000000.020999908447 27870000.082000020891 3964277.983999968041 60361.353532229 2024-02-21T08:29:05.184568+00:00 19994330.286999940872 28999999.975000020117 27869999.923999968916 3958951.046000003815 60361.353543981 2024-02-21T08:29:06.199952+00:00 19994330.290000081062 29000000.024999979883 27869999.997000038624 3957251.899000049103 60361.353555372 2024-02-21T08:29:07.184094+00:00 19994330.289999961853 28999999.968000050634 27870000.028000000864 3960623.115000010002 60361.353567123 2024-02-21T08:29:08.199478+00:00 19994330.289000030607 29000000.011000040919 27869999.982999980450 3959699.931999921799 60361.353578514 2024-02-21T08:29:09.183621+00:00 19994330.291999939829 28999999.991999980062 27870000.053000029176 3959104.085000038147 60361.353590266 2024-02-21T08:29:10.199005+00:00 19994330.290000081062 28999999.990999940783 27869999.971999999136 3963378.986999989022 60361.353601657 2024-02-21T08:29:11.183146+00:00 19994330.289999961853 29000000.039000000805 27869999.991000000387 3959999.945999979973 60361.353613409 2024-02-21T08:29:12.198531+00:00 19994330.292000059038 28999999.982000000775 27869999.952999949455 3962919.002000092994 60361.353624799 2024-02-21T08:29:13.182673+00:00 19994330.286999940872 29000000.013999998569 27870000.054000020027 3957475.024999976158 60361.353636552 2024-02-21T08:29:14.198057+00:00 19994330.289000030607 29000000.022999998182 27870000.005999978632 3960642.065999985207 60361.353647942 2024-02-21T08:29:15.182199+00:00 19994330.288999918848 28999999.951999988407 27869999.968999978155 3958621.006000041962 60361.353659694 2024-02-21T08:29:16.197584+00:00 19994330.292000059038 29000000.041000008583 27870000.032999988645 3958598.967999935150 60361.353671085 2024-02-21T08:29:17.181725+00:00 19994330.291000008583 28999999.951999988407 27869999.961000081152 3959509.878000020981 60361.353682837 2024-02-21T08:29:18.197110+00:00 19994330.291000008583 29000000.021000001580 27869999.990000009537 3957549.070000051986 60361.353694228 2024-02-21T08:29:19.181251+00:00 19994330.291000008583 29000000.039000000805 27870000.021999958903 3959231.015999913216 60361.353705979 2024-02-21T08:29:20.196635+00:00 19994330.286000009626 28999999.973999980837 27870000.001999970526 3957742.088000059128 60361.353717551 2024-02-21T08:29:21.196399+00:00 19994330.291000008583 28999999.953999999911 27869999.993000030518 3963322.835999966133 60361.353729122 2024-02-21T08:29:22.196162+00:00 19994330.286999940872 29000000.005000051111 27870000.028000000864 3959501.074000000954 60361.353740694 2024-02-21T08:29:23.195925+00:00 19994330.292999979109 29000000.046000000089 27869999.986999988556 3954879.952000021935 60361.353752265 2024-02-21T08:29:24.195689+00:00 19994330.293999999762 28999999.963999990374 27870000.001000050455 3959645.057000041008 60361.353763836 2024-02-21T08:29:25.195451+00:00 19994330.287000000477 29000000.008999999613 27870000.014999989420 3962753.081999897957 60361.353775408 2024-02-21T08:29:26.195215+00:00 19994330.291999999434 28999999.996999979019 27869999.990000009537 3960285.007000089157 60361.353786979 2024-02-21T08:29:27.194978+00:00 19994330.290000010282 29000000.037000000477 27870000.010999921709 3958361.906999946106 60361.353798550 2024-02-21T08:29:28.194741+00:00 19994330.288999989629 28999999.936999980360 27869999.946000099182 3953921.965000032913 60361.353810121 2024-02-21T08:29:29.194504+00:00 19994330.287999998778 29000000.050000008196 27870000.025999899954 3959373.092000008095 60361.353821693 2024-02-21T08:29:30.194267+00:00 19994330.290999989957 28999999.963999990374 27870000.001000050455 3958034.884999989998 60361.353833264 2024-02-21T08:29:31.194030+00:00 19994330.289000000805 29000000.032000061125 27870000.009999990463 3961299.018999934196 60361.353844835 2024-02-21T08:29:32.193793+00:00 19994330.291999999434 28999999.968999978155 27869999.960999969393 3964494.059000014793 60361.353856407 2024-02-21T08:29:33.193556+00:00 19994330.291000008583 29000000.046999931335 27870000.060000058264 3962017.940999985207 60361.353867978 2024-02-21T08:29:34.193319+00:00 19994330.289999991655 28999999.979000091553 27870000.008000019938 3959361.094000101089 60361.353879550 2024-02-21T08:29:35.193082+00:00 19994330.290000021458 28999999.993999961764 27869999.956000000238 3963790.923999906052 60361.353891121 2024-02-21T08:29:36.192845+00:00 19994330.287999991328 28999999.993999961764 27869999.993999999017 3957854.014999986161 60361.353902692 2024-02-21T08:29:37.192608+00:00 19994330.288999971002 28999999.998000029474 27870000.025000009686 3959405.045000075828 60361.353914264 2024-02-21T08:29:38.192372+00:00 19994330.288000050932 29000000.027000069618 27869999.986000001431 3958315.029999970924 60361.353925835 2024-02-21T08:29:39.192135+00:00 19994330.296000000089 29000000.010999921709 27869999.990000009537 3955116.924999999814 60361.353937406 2024-02-21T08:29:40.191898+00:00 19994330.289999961853 28999999.968000050634 27870000.057999998331 3961892.004000001121 60361.353948978 2024-02-21T08:29:41.191660+00:00 19994330.291000008583 28999999.988999959081 27870000.002999991179 3956203.953000000212 60361.353960730 2024-02-21T08:29:42.207044+00:00 19994330.287000000477 28999999.995000001043 27869999.921000000089 3956811.085000000894 60361.353972120 2024-02-21T08:29:43.191187+00:00 19994330.288999971002 29000000.001000050455 27870000.001999970526 3958699.004999998957 60361.353983873 2024-02-21T08:29:44.206571+00:00 19994330.290000021458 29000000.018000010401 27870000.063000019640 3956982.942000002135 60361.353995263 2024-02-21T08:29:45.190714+00:00 19994330.290000021458 28999999.998999949545 27869999.935999989510 3957195.088999997824 60361.354007015 2024-02-21T08:29:46.206098+00:00 19994330.288999971002 28999999.973000049591 27869999.998000029474 3963239.906000003219 60361.354018406 2024-02-21T08:29:47.190240+00:00 19994330.291000008583 29000000.034999970347 27870000.037999991328 3954691.050999999046 60361.354030157 2024-02-21T08:29:48.205624+00:00 19994330.294000029564 29000000.000999998301 27870000.014999989420 3958716.957999996841 60361.354041548 2024-02-21T08:29:49.189765+00:00 19994330.289999961853 28999999.958000000566 27869999.972999989986 3960492.039999999106 60361.354053300 2024-02-21T08:29:50.205150+00:00 19994330.288000050932 29000000.010000001639 27870000.013999998569 3960812.967000000179 60361.354064691 2024-02-21T08:29:51.189292+00:00 19994330.288999918848 29000000.035999998450 27870000.021000031382 3957989.984000004828 60361.354076443 2024-02-21T08:29:52.204676+00:00 19994330.291000008583 28999999.980000000447 27869999.927999969572 3959814.030999995768 60361.354087833 2024-02-21T08:29:53.188818+00:00 19994330.289000030607 28999999.984999980778 27870000.040000021458 3959562.046999997925 60361.354099586 2024-02-21T08:29:54.204203+00:00 19994330.291000008583 29000000.013000011444 27869999.988999959081 3963366.920000001788 60361.354110976 2024-02-21T08:29:55.188345+00:00 19994330.291000008583 29000000.021000001580 27870000.009000059217 3960792.052000001073 60361.354122728 2024-02-21T08:29:56.203729+00:00 19994330.287999991328 28999999.994000021368 27869999.991999980062 3956638.893999993801 60361.354134119 2024-02-21T08:29:57.187870+00:00 19994330.292000059038 28999999.994999971241 27870000.026999950409 3957407.060000001919 60361.354145871 2024-02-21T08:29:58.203255+00:00 19994330.287999991328 28999999.994000021368 27869999.953999999911 3962626.991000012029 60361.354157262 2024-02-21T08:29:59.187396+00:00 19994330.291999939829 28999999.994000021368 27870000.040000081062 3959127.038999990094 60361.354169014 2024-02-21T08:30:00.202781+00:00 19994330.287000060081 28999999.995000001043 27870000.006999969482 3962445.928000003099 60361.354180404 2024-02-21T08:30:01.186923+00:00 19994330.291999939829 29000000.004999998957 27869999.934999939054 3966071.035999997985 60361.354192156 2024-02-21T08:30:02.202308+00:00 19994330.291000008583 29000000.021999958903 27870000.062000039965 3963355.078999996185 60361.354203547 2024-02-21T08:30:03.186449+00:00 19994330.289999961853 28999999.984000030905 27869999.968999978155 3959922.962000011932 60361.354215118 2024-02-21T08:30:04.186212+00:00 19994330.291000008583 29000000.037000000477 27870000.083000060171 3963831.944999992847 60361.354226870 2024-02-21T08:30:05.201596+00:00 19994330.287999991328 28999999.952000018209 27869999.922999981791 3962810.037000000011 60361.354238261 2024-02-21T08:30:06.185738+00:00 19994330.291000008583 29000000.000999990851 27870000.055999990553 3959564.929999991786 60361.354250013 2024-02-21T08:30:07.201122+00:00 19994330.286000009626 28999999.980999950320 27869999.960999969393 3961139.069000006188 60361.354261403 2024-02-21T08:30:08.185264+00:00 19994330.292000059038 29000000.054000020027 27870000.019999980927 3958865.032000004780 60361.354273156 2024-02-21T08:30:09.200649+00:00 19994330.291999939829 29000000.011000040919 27869999.991000059992 3960956.929999991786 60361.354284546 2024-02-21T08:30:10.184791+00:00 19994330.287999991328 28999999.993999961764 27870000.001000050455 3962348.071000009775 60361.354296298 2024-02-21T08:30:11.200175+00:00 19994330.293000098318 28999999.991000059992 27869999.983999971300 3956726.028999999166 60361.354307689 2024-02-21T08:30:12.184317+00:00 19994330.289999961853 29000000.003000020981 27870000.039000030607 3958612.908000006806 60361.354319441 2024-02-21T08:30:13.199701+00:00 19994330.289999961853 28999999.966999888420 27869999.969999998808 3955852.977999985218 60361.354330832 2024-02-21T08:30:14.183843+00:00 19994330.290000081062 29000000.042000059038 27870000.008000001311 3962094.041000009049 60361.354342584 2024-02-21T08:30:15.199226+00:00 19994330.288999918848 28999999.975000020117 27870000.006999999285 3959383.023999989033 60361.354353974 2024-02-21T08:30:16.183369+00:00 19994330.290000081062 28999999.988000039011 27869999.988000009209 3959229.029000014067 60361.354365726 2024-02-21T08:30:17.198753+00:00 19994330.291000008583 29000000.026999950409 27869999.996999990195 3963745.990999997128 60361.354377117 2024-02-21T08:30:18.182895+00:00 19994330.293999999762 28999999.977000001818 27869999.986000001431 3962046.955999999773 60361.354388869 2024-02-21T08:30:19.198280+00:00 19994330.289000000805 28999999.939999941736 27869999.983000010252 3956310.113999993075 60361.354400259 2024-02-21T08:30:20.182422+00:00 19994330.287000000477 29000000.053000088781 27870000.026999980211 3958723.928999990225 60361.354412012 2024-02-21T08:30:21.197807+00:00 19994330.290999989957 29000000.029999971390 27870000.019000019878 3963668.073000013828 60361.354423402 2024-02-21T08:30:22.181947+00:00 19994330.287000000477 28999999.990999940783 27870000.013999998569 3960238.884999989998 60361.354435154 2024-02-21T08:30:23.197332+00:00 19994330.289000000805 29000000.003000020981 27869999.953999999911 3960750.011000006925 60361.354446545 2024-02-21T08:30:24.181474+00:00 19994330.292000010610 28999999.968000050634 27869999.991999980062 3958312.928999990225 60361.354458297 2024-02-21T08:30:25.196859+00:00 19994330.291999999434 29000000.013000000268 27869999.991999980062 3961405.013999999035 60361.354469868 2024-02-21T08:30:26.196621+00:00 19994330.289000000805 28999999.991000000387 27870000.044000029564 3964981.073000013828 60361.354481440 2024-02-21T08:30:27.196385+00:00 19994330.289999991655 29000000.033000010997 27869999.981000009924 3960665.997000008821 60361.354493011 2024-02-21T08:30:28.196148+00:00 19994330.291999999434 29000000.002999991179 27870000.029999971390 3966509.989999980200 60361.354504582 2024-02-21T08:30:29.195911+00:00 19994330.286000009626 28999999.991999998689 27869999.987000048161 3962216.967999995220 60361.354516154 2024-02-21T08:30:30.195674+00:00 19994330.291999969631 29000000.001000020653 27869999.981999989599 3960091.029000014067 60361.354527725 2024-02-21T08:30:31.195437+00:00 19994330.287000000477 28999999.998999979347 27870000.006999969482 3967757.985000013839 60361.354539296 2024-02-21T08:30:32.195200+00:00 19994330.293000038713 28999999.967000011355 27870000.028000000864 3959865.045999974012 60361.354550868 2024-02-21T08:30:33.194964+00:00 19994330.289999961853 29000000.032999988645 27869999.940999981016 3963335.924000024796 60361.354562439 2024-02-21T08:30:34.194727+00:00 19994330.295000020415 28999999.996000021696 27870000.031000021845 3955350.074999988079 60361.354574010 2024-02-21T08:30:35.194490+00:00 19994330.286000009626 29000000.011999960989 27869999.991999980062 3959169.974000006914 60361.354585581 2024-02-21T08:30:36.194253+00:00 19994330.287999991328 28999999.962999999523 27869999.973999980837 3961049.009999989998 60361.354597153 2024-02-21T08:30:37.194016+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3961582.076000005007 60361.354608724 2024-02-21T08:30:38.193779+00:00 19994330.291000008583 29000000.008999999613 27869999.988000039011 3963756.900999993086 60361.354620296 2024-02-21T08:30:39.193542+00:00 19994330.288999971002 28999999.992000039667 27870000.022999998182 3961159.015000015032 60361.354631867 2024-02-21T08:30:40.193305+00:00 19994330.287999991328 29000000.018999990076 27869999.991999980062 3961807.037999988068 60361.354643438 2024-02-21T08:30:41.193068+00:00 19994330.293000038713 28999999.998999949545 27870000.009999990463 3962060.893999993801 60361.354655010 2024-02-21T08:30:42.192831+00:00 19994330.292999979109 29000000.017000019550 27869999.966000080109 3958998.085999995004 60361.354666581 2024-02-21T08:30:43.192594+00:00 19994330.291000008583 28999999.991000000387 27870000.022999998182 3963329.979000002146 60361.354678152 2024-02-21T08:30:44.192357+00:00 19994330.289000030607 29000000.004999998957 27870000.024999979883 3960043.066000015009 60361.354689724 2024-02-21T08:30:45.192121+00:00 19994330.286999940872 29000000.006000038236 27870000.010999921709 3960148.923999994993 60361.354701295 2024-02-21T08:30:46.191883+00:00 19994330.289000030607 28999999.959999918938 27869999.997000098228 3963839.044999986887 60361.354712866 2024-02-21T08:30:47.191646+00:00 19994330.289999961853 29000000.032999988645 27869999.990000009537 3958219.990000010002 60361.354724437 2024-02-21T08:30:48.191410+00:00 19994330.289000030607 28999999.965000029653 27869999.990999940783 3960148.032999991905 60361.354736190 2024-02-21T08:30:49.206794+00:00 19994330.291999939829 29000000.029000040144 27869999.962000008672 3956720.884999989998 60361.354747580 2024-02-21T08:30:50.190936+00:00 19994330.293000098318 29000000.003000020981 27870000.044999960810 3962763.069999992847 60361.354759332 2024-02-21T08:30:51.206321+00:00 19994330.288999918848 28999999.990999940783 27870000.008000019938 3964399.060000001919 60361.354770723 2024-02-21T08:30:52.190462+00:00 19994330.287000060081 29000000.006999969482 27869999.938999999315 3963683.848000050057 60361.354782475 2024-02-21T08:30:53.205846+00:00 19994330.291999939829 28999999.992000099272 27870000.065000001341 3959150.048999965191 60361.354793866 2024-02-21T08:30:54.189988+00:00 19994330.290000081062 29000000.019999980927 27869999.976000010967 3960817.990000010002 60361.354805618 2024-02-21T08:30:55.205373+00:00 19994330.288999918848 28999999.955999970436 27869999.975999999791 3955974.102999985218 60361.354817008 2024-02-21T08:30:56.189515+00:00 19994330.291000008583 29000000.034000039101 27870000.013999998569 3959173.966000020970 60361.354828760 2024-02-21T08:30:57.204899+00:00 19994330.291000008583 28999999.929000020027 27869999.967999991030 3958348.070999979973 60361.354840151 2024-02-21T08:30:58.189041+00:00 19994330.292000059038 29000000.063999891281 27870000.059000018984 3962792.861999989022 60361.354851903 2024-02-21T08:30:59.204425+00:00 19994330.288999918848 28999999.971999999136 27869999.967999991030 3967253.096000016201 60361.354863293 2024-02-21T08:31:00.188567+00:00 19994330.286000009626 29000000.009999990463 27870000.001999970526 3959824.949999988079 60361.354874865 2024-02-21T08:31:01.188330+00:00 19994330.292000059038 29000000.016000028700 27869999.995999988168 3960906.006000041962 60361.354886436 2024-02-21T08:31:02.188093+00:00 19994330.291000008583 28999999.986999999732 27870000.000000000000 3957957.960999966133 60361.354898008 2024-02-21T08:31:03.187856+00:00 19994330.287999991328 29000000.035000000149 27870000.035000029951 3963025.088999987114 60361.354909579 2024-02-21T08:31:04.187619+00:00 19994330.291000008583 28999999.971999999136 27869999.991000000387 3957304.951000034809 60361.354921150 2024-02-21T08:31:05.187382+00:00 19994330.289000030607 28999999.996000010520 27869999.966000020504 3964293.003000020981 60361.354932722 2024-02-21T08:31:06.187146+00:00 19994330.290999889374 29000000.021999999881 27870000.044999960810 3960047.023999989033 60361.354944293 2024-02-21T08:31:07.186909+00:00 19994330.292000059038 28999999.974999990314 27869999.977000001818 3960408.984999955166 60361.354955864 2024-02-21T08:31:08.186672+00:00 19994330.289000030607 29000000.022000011057 27870000.022000011057 3963115.033000051975 60361.354967436 2024-02-21T08:31:09.186435+00:00 19994330.286999940872 29000000.005999978632 27870000.028000000864 3954571.980999947060 60361.354979007 2024-02-21T08:31:10.186198+00:00 19994330.289000030607 28999999.983000010252 27869999.977000061423 3961517.931000053883 60361.354990578 2024-02-21T08:31:11.185961+00:00 19994330.292999979109 29000000.008999999613 27869999.965999960899 3961499.979999959003 60361.355002331 2024-02-21T08:31:12.201346+00:00 19994330.289999999106 28999999.978999968618 27870000.008999940008 3965654.022000014782 60361.355013721 2024-02-21T08:31:13.185487+00:00 19994330.291999999434 29000000.007000029087 27869999.971999999136 3959181.052999972831 60361.355025473 2024-02-21T08:31:14.200872+00:00 19994330.290000010282 29000000.013999998569 27870000.003000020981 3966666.066000043880 60361.355036864 2024-02-21T08:31:15.185014+00:00 19994330.289999991655 28999999.996999979019 27869999.968999978155 3962937.926999986172 60361.355048615 2024-02-21T08:31:16.200398+00:00 19994330.290000010282 28999999.969000041485 27870000.014000058174 3958206.936999977101 60361.355060006 2024-02-21T08:31:17.184540+00:00 19994330.288999989629 29000000.035999950022 27870000.041999939829 3957746.032999991905 60361.355071758 2024-02-21T08:31:18.199924+00:00 19994330.289000000805 28999999.997000038624 27870000.047000050545 3959913.993000030983 60361.355083149 2024-02-21T08:31:19.184066+00:00 19994330.289999991655 28999999.991000000387 27869999.945999979973 3961716.097000002861 60361.355094901 2024-02-21T08:31:20.199450+00:00 19994330.289000000805 28999999.959999978542 27869999.978000041097 3962229.944999992847 60361.355106291 2024-02-21T08:31:21.183592+00:00 19994330.295000020415 29000000.031000021845 27869999.998999949545 3961854.961000024807 60361.355118044 2024-02-21T08:31:22.198976+00:00 19994330.291999999434 28999999.995999928564 27870000.012000080198 3964136.995000004768 60361.355129434 2024-02-21T08:31:23.183118+00:00 19994330.285999979824 29000000.021000031382 27870000.002999901772 3965353.980999947060 60361.355141186 2024-02-21T08:31:24.198503+00:00 19994330.287999991328 28999999.981000069529 27869999.968000050634 3962361.003000020981 60361.355152577 2024-02-21T08:31:25.182644+00:00 19994330.290000021458 29000000.008999940008 27870000.014999989420 3960039.087000011932 60361.355164329 2024-02-21T08:31:26.198029+00:00 19994330.291000008583 29000000.001000050455 27870000.000000000000 3963517.968999981880 60361.355175720 2024-02-21T08:31:27.182171+00:00 19994330.290000021458 29000000.004999998957 27870000.059999939054 3959956.063000022899 60361.355187472 2024-02-21T08:31:28.197555+00:00 19994330.292999979109 28999999.971999999136 27869999.970000028610 3961898.909999967087 60361.355198862 2024-02-21T08:31:29.181697+00:00 19994330.288999971002 29000000.021000031382 27870000.013000011444 3958311.010000050068 60361.355210614 2024-02-21T08:31:30.197081+00:00 19994330.291000008583 28999999.986999988556 27869999.958000000566 3961644.910999954212 60361.355222005 2024-02-21T08:31:31.181223+00:00 19994330.287000000477 29000000.016999959946 27869999.989999998361 3962022.007000029087 60361.355233757 2024-02-21T08:31:32.196607+00:00 19994330.291999999434 29000000.008999940008 27870000.034000001848 3966831.090999960899 60361.355245329 2024-02-21T08:31:33.196371+00:00 19994330.286000009626 28999999.992000099272 27870000.024999991059 3959372.025000036228 60361.355256900 2024-02-21T08:31:34.196133+00:00 19994330.293999969959 29000000.001999970526 27869999.982000008225 3965367.962000011932 60361.355268471 2024-02-21T08:31:35.195897+00:00 19994330.291000008583 28999999.982999920845 27869999.962999999523 3964217.988999962807 60361.355280043 2024-02-21T08:31:36.195660+00:00 19994330.289000030607 29000000.058000091463 27870000.055999990553 3959643.997000039089 60361.355291614 2024-02-21T08:31:37.195423+00:00 19994330.291000008583 28999999.962999939919 27870000.004000011832 3962854.962999999989 60361.355303185 2024-02-21T08:31:38.195186+00:00 19994330.289999961853 29000000.006000038236 27870000.013999998569 3962015.966999948025 60361.355314756 2024-02-21T08:31:39.194949+00:00 19994330.291000008583 28999999.997000001371 27869999.949000000954 3956882.068000019062 60361.355326327 2024-02-21T08:31:40.194713+00:00 19994330.287000060081 28999999.971999999136 27869999.969999969006 3961262.078999996185 60361.355337899 2024-02-21T08:31:41.194475+00:00 19994330.288999918848 28999999.997999999672 27870000.015000049025 3964565.872000039089 60361.355349470 2024-02-21T08:31:42.194239+00:00 19994330.292999979109 29000000.028999999166 27870000.032000008970 3963921.083999990951 60361.355361042 2024-02-21T08:31:43.194002+00:00 19994330.291000008583 29000000.007999990135 27870000.006999969482 3959474.004000008106 60361.355372613 2024-02-21T08:31:44.193765+00:00 19994330.289000030607 28999999.971999999136 27870000.019999980927 3964399.053999959957 60361.355384185 2024-02-21T08:31:45.193528+00:00 19994330.289999961853 29000000.013000011444 27870000.002000030130 3960579.912999988068 60361.355395756 2024-02-21T08:31:46.193290+00:00 19994330.291000008583 29000000.002999991179 27870000.015999969095 3962747.957000017166 60361.355407327 2024-02-21T08:31:47.193054+00:00 19994330.287999991328 29000000.018999990076 27869999.941000040621 3960864.071000040043 60361.355418898 2024-02-21T08:31:48.192817+00:00 19994330.291000008583 28999999.977999988943 27870000.019999980927 3961176.924999951851 60361.355430470 2024-02-21T08:31:49.192580+00:00 19994330.287000060081 29000000.015000049025 27870000.022999998182 3961309.115000010002 60361.355442041 2024-02-21T08:31:50.192343+00:00 19994330.289999961853 28999999.968999978155 27869999.947000030428 3959864.923000038136 60361.355453612 2024-02-21T08:31:51.192107+00:00 19994330.292999979109 29000000.014999989420 27870000.001999970526 3957823.066999971867 60361.355465184 2024-02-21T08:31:52.191870+00:00 19994330.291000008583 28999999.995999988168 27870000.021000031382 3962079.949000000954 60361.355476755 2024-02-21T08:31:53.191633+00:00 19994330.292000059038 28999999.999000009149 27870000.005999919027 3960383.025000036228 60361.355488326 2024-02-21T08:31:54.191396+00:00 19994330.284999970347 29000000.019999980927 27869999.973000049591 3958639.937999964226 60361.355499898 2024-02-21T08:31:55.191158+00:00 19994330.289999961853 28999999.981000009924 27870000.021999958903 3959626.011000037193 60361.355511650 2024-02-21T08:31:56.206543+00:00 19994330.291000008583 29000000.007000029087 27870000.022000070661 3965723.992999910843 60361.355523041 2024-02-21T08:31:57.190685+00:00 19994330.287999991328 28999999.992000039667 27869999.953999999911 3963969.023000001907 60361.355534792 2024-02-21T08:31:58.206069+00:00 19994330.293000098318 29000000.002999901772 27870000.034999970347 3959480.001000047196 60361.355546183 2024-02-21T08:31:59.190211+00:00 19994330.291999939829 28999999.993000030518 27869999.944000009447 3962497.590000032913 60361.355557935 2024-02-21T08:32:00.205596+00:00 19994330.289000030607 29000000.021999958903 27870000.018999930471 3958958.429000020027 60361.355569325 2024-02-21T08:32:01.189737+00:00 19994330.289999961853 28999999.977000121027 27870000.012000080198 3959629.086999893188 60361.355581078 2024-02-21T08:32:02.205122+00:00 19994330.287999991328 29000000.005999919027 27869999.993000030518 3957798.961000084877 60361.355592468 2024-02-21T08:32:03.189263+00:00 19994330.292000059038 29000000.013000011444 27869999.995999928564 3961259.935999989975 60361.355604040 2024-02-21T08:32:04.189027+00:00 19994330.286000009626 28999999.975000020117 27869999.955999970436 3962205.044000030030 60361.355615611 2024-02-21T08:32:05.188789+00:00 19994330.291999999434 29000000.041999939829 27870000.071000099182 3958554.990000010002 60361.355627182 2024-02-21T08:32:06.188553+00:00 19994330.293000001460 29000000.004000071436 27870000.045999880880 3959197.953999996185 60361.355638754 2024-02-21T08:32:07.188316+00:00 19994330.289000000805 28999999.962999939919 27869999.947000030428 3955681.066999911796 60361.355650325 2024-02-21T08:32:08.188079+00:00 19994330.293000001460 29000000.017000079155 27869999.984000090510 3956812.002000092994 60361.355661896 2024-02-21T08:32:09.187842+00:00 19994330.287999998778 28999999.958999991417 27870000.000999998301 3957532.942999958992 60361.355673468 2024-02-21T08:32:10.187605+00:00 19994330.287999998778 29000000.055999990553 27870000.065000001341 3958034.013000010978 60361.355685039 2024-02-21T08:32:11.187369+00:00 19994330.288999989629 28999999.968999978155 27869999.902000010014 3959547.929000020027 60361.355696610 2024-02-21T08:32:12.187131+00:00 19994330.290000021458 28999999.996999979019 27870000.058999989182 3963073.035999894142 60361.355708182 2024-02-21T08:32:13.186895+00:00 19994330.291999999434 29000000.018000010401 27870000.030999999493 3961270.062000035774 60361.355719753 2024-02-21T08:32:14.186658+00:00 19994330.290999978781 29000000.014999989420 27869999.984000001103 3958989.907999991905 60361.355731324 2024-02-21T08:32:15.186420+00:00 19994330.291000008583 28999999.970000028610 27869999.950000021607 3957551.083000063896 60361.355742896 2024-02-21T08:32:16.186184+00:00 19994330.289000000805 28999999.995999999344 27870000.033999979496 3961391.010999917984 60361.355754467 2024-02-21T08:32:17.185947+00:00 19994330.289000000805 29000000.035000000149 27869999.956000000238 3961149.912999988068 60361.355766038 2024-02-21T08:32:18.185710+00:00 19994330.288000021130 28999999.995999999344 27870000.055999990553 3956878.007000089157 60361.355777790 2024-02-21T08:32:19.201094+00:00 19994330.288999971002 28999999.975999999791 27869999.912000000477 3959978.066999911796 60361.355789181 2024-02-21T08:32:20.185236+00:00 19994330.291999999434 28999999.999000009149 27870000.069000009447 3957074.011000037193 60361.355800933 2024-02-21T08:32:21.200621+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3958921.960999966133 60361.355812324 2024-02-21T08:32:22.184763+00:00 19994330.290000021458 29000000.016999989748 27870000.012000020593 3960138.956000090111 60361.355824076 2024-02-21T08:32:23.200147+00:00 19994330.292999979109 28999999.977999988943 27869999.995999988168 3962587.919999957085 60361.355835466 2024-02-21T08:32:24.184289+00:00 19994330.287999991328 28999999.996000021696 27869999.974999960512 3960967.199000000954 60361.355847219 2024-02-21T08:32:25.199673+00:00 19994330.287999991328 28999999.998999979347 27870000.013999998569 3959671.896999955177 60361.355858609 2024-02-21T08:32:26.183815+00:00 19994330.291999999434 28999999.999000009149 27870000.022999998182 3958345.012000083923 60361.355870361 2024-02-21T08:32:27.199199+00:00 19994330.288000050932 29000000.033999979496 27869999.986000061035 3960760.990999937057 60361.355881752 2024-02-21T08:32:28.183340+00:00 19994330.287999991328 28999999.976000010967 27869999.975999951363 3957639.019999980927 60361.355893504 2024-02-21T08:32:29.198726+00:00 19994330.292999979109 28999999.988000039011 27870000.032000061125 3963239.932000041008 60361.355904894 2024-02-21T08:32:30.182867+00:00 19994330.292999979109 29000000.023999989033 27870000.024999979883 3959128.026999949943 60361.355916646 2024-02-21T08:32:31.198252+00:00 19994330.287999991328 29000000.000000000000 27869999.952999949455 3962587.070000051986 60361.355928037 2024-02-21T08:32:32.182393+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3961363.042000054847 60361.355939789 2024-02-21T08:32:33.197778+00:00 19994330.287999991328 28999999.982999980450 27870000.019999980927 3959753.945999979973 60361.355951180 2024-02-21T08:32:34.181920+00:00 19994330.289000030607 28999999.982999980450 27869999.965000029653 3962674.991999983788 60361.355962932 2024-02-21T08:32:35.197304+00:00 19994330.291000008583 29000000.042000059038 27870000.042999979109 3961057.960000038147 60361.355974322 2024-02-21T08:32:36.181446+00:00 19994330.289999961853 29000000.028000000864 27869999.999000068754 3963008.079999924172 60361.355986075 2024-02-21T08:32:37.196831+00:00 19994330.292000059038 28999999.949999928474 27869999.986999988556 3963059.968000053894 60361.355997465 2024-02-21T08:32:38.180972+00:00 19994330.289999961853 29000000.009999990463 27870000.013999938965 3957622.039999961853 60361.356009217 2024-02-21T08:32:39.196356+00:00 19994330.289999961853 29000000.000000000000 27869999.988000039011 3962721.899000049103 60361.356020608 2024-02-21T08:32:40.180498+00:00 19994330.289000030607 29000000.024000048637 27869999.998000029474 3960237.085999966133 60361.356032360 2024-02-21T08:32:41.195882+00:00 19994330.287999991328 28999999.963000059128 27870000.018000010401 3962461.967000008095 60361.356043931 2024-02-21T08:32:42.195645+00:00 19994330.291000008583 29000000.017999891192 27870000.000000000000 3965167.018000007141 60361.356055502 2024-02-21T08:32:43.195409+00:00 19994330.292999979109 28999999.981000069529 27869999.978999968618 3961859.973999977112 60361.356067074 2024-02-21T08:32:44.195171+00:00 19994330.292000059038 29000000.004999998957 27870000.004999998957 3962429.909999967087 60361.356078645 2024-02-21T08:32:45.194935+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3965590.039000033867 60361.356090216 2024-02-21T08:32:46.194698+00:00 19994330.291999939829 29000000.013000011444 27869999.991999980062 3958500.167999982834 60361.356101788 2024-02-21T08:32:47.194461+00:00 19994330.290000081062 28999999.996999979019 27870000.041000001132 3963340.886999965180 60361.356113359 2024-02-21T08:32:48.194224+00:00 19994330.292999979109 28999999.998000029474 27869999.978999998420 3962301.953000069130 60361.356124931 2024-02-21T08:32:49.193987+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3967246.157999991905 60361.356136502 2024-02-21T08:32:50.193751+00:00 19994330.289000030607 28999999.970000028610 27869999.988000009209 3965370.889999986161 60361.356148073 2024-02-21T08:32:51.193513+00:00 19994330.291000008583 29000000.038999918848 27870000.021999981254 3966848.958999990951 60361.356159644 2024-02-21T08:32:52.193277+00:00 19994330.291000008583 28999999.979000091553 27870000.015999998897 3965860.016999959946 60361.356171216 2024-02-21T08:32:53.193039+00:00 19994330.291999939829 29000000.013999998569 27869999.943000018597 3964827.046000003815 60361.356182787 2024-02-21T08:32:54.192802+00:00 19994330.289000030607 28999999.995999999344 27870000.026999980211 3961744.999000072014 60361.356194358 2024-02-21T08:32:55.192566+00:00 19994330.291999939829 29000000.008000008762 27870000.015000019222 3959671.998999952804 60361.356205930 2024-02-21T08:32:56.192329+00:00 19994330.287000060081 28999999.980999991298 27869999.966000020504 3963660.065000057220 60361.356217501 2024-02-21T08:32:57.192092+00:00 19994330.289000030607 29000000.016000021249 27870000.008999940008 3964679.924999951851 60361.356229072 2024-02-21T08:32:58.191855+00:00 19994330.288999918848 29000000.021999981254 27870000.077000018209 3962401.986999989022 60361.356240644 2024-02-21T08:32:59.191618+00:00 19994330.291000001132 28999999.946000009775 27869999.902000010014 3964304.939000010025 60361.356252215 2024-02-21T08:33:00.191382+00:00 19994330.291000001132 28999999.995000001043 27869999.990000009537 3967311.093999981880 60361.356263606 2024-02-21T08:33:01.175523+00:00 19994330.291999999434 29000000.040999978781 27870000.050000008196 3962401.007000089157 60361.356275358 2024-02-21T08:33:02.190908+00:00 19994330.287999991328 29000000.002000030130 27870000.006999969482 3964471.963999987114 60361.356286929 2024-02-21T08:33:03.190671+00:00 19994330.293000008911 29000000.020999971777 27870000.022999998182 3962779.958999990951 60361.356298501 2024-02-21T08:33:04.190433+00:00 19994330.287000000477 28999999.945999979973 27869999.975000020117 3962392.110999941826 60361.356310072 2024-02-21T08:33:05.190197+00:00 19994330.289000000805 29000000.002000030130 27869999.947999950498 3962404.976999998093 60361.356321643 2024-02-21T08:33:06.189960+00:00 19994330.290999978781 29000000.008999999613 27870000.045000020415 3961972.937000035774 60361.356333214 2024-02-21T08:33:07.189723+00:00 19994330.291000008583 29000000.023999989033 27869999.988000039011 3961665.072000027169 60361.356344786 2024-02-21T08:33:08.189486+00:00 19994330.291000008583 29000000.013999998569 27869999.982999920845 3961345.904999970924 60361.356356357 2024-02-21T08:33:09.189250+00:00 19994330.289000000805 28999999.976000010967 27870000.022999998182 3961837.011999965180 60361.356367928 2024-02-21T08:33:10.189012+00:00 19994330.290999978781 29000000.011999960989 27870000.011000040919 3960725.098000050057 60361.356379500 2024-02-21T08:33:11.188776+00:00 19994330.289000030607 28999999.964999970049 27869999.968999978155 3959787.912999988068 60361.356391071 2024-02-21T08:33:12.188538+00:00 19994330.288999971002 29000000.013000011444 27869999.976000070572 3961845.003000020981 60361.356402642 2024-02-21T08:33:13.188301+00:00 19994330.287000000477 29000000.000000000000 27870000.031999949366 3960996.898999928962 60361.356414214 2024-02-21T08:33:14.188065+00:00 19994330.292999979109 29000000.014999989420 27869999.985000010580 3960044.142000079155 60361.356425785 2024-02-21T08:33:15.187828+00:00 19994330.291999999434 28999999.975000020117 27870000.016999959946 3959223.950999975204 60361.356437356 2024-02-21T08:33:16.187590+00:00 19994330.289000030607 29000000.014000058174 27869999.991999980062 3963433.950000048149 60361.356448928 2024-02-21T08:33:17.187353+00:00 19994330.292999979109 29000000.013999938965 27870000.072000030428 3960455.119999886025 60361.356460499 2024-02-21T08:33:18.187117+00:00 19994330.287999991328 29000000.013000011444 27869999.940999981016 3959392.055000067223 60361.356472070 2024-02-21T08:33:19.186880+00:00 19994330.290000021458 28999999.983999971300 27870000.022999998182 3963308.960999966133 60361.356483642 2024-02-21T08:33:20.186643+00:00 19994330.287999991328 28999999.988000039011 27869999.981000069529 3962062.957000017166 60361.356495213 2024-02-21T08:33:21.186406+00:00 19994330.290000021458 29000000.008000019938 27870000.031000021845 3961428.902999997139 60361.356506784 2024-02-21T08:33:22.186170+00:00 19994330.291000008583 28999999.983999971300 27869999.935999989510 3960173.060999989975 60361.356518356 2024-02-21T08:33:23.185933+00:00 19994330.288999971002 29000000.009000059217 27869999.998999949545 3960296.013000010978 60361.356530108 2024-02-21T08:33:24.201317+00:00 19994330.291999999434 29000000.021000031382 27870000.070999979973 3961530.016999959946 60361.356541499 2024-02-21T08:33:25.185459+00:00 19994330.292000059038 28999999.996999979019 27869999.948000069708 3962092.996000051033 60361.356553250 2024-02-21T08:33:26.200843+00:00 19994330.291000008583 28999999.965999960899 27870000.028000000864 3962599.949000000954 60361.356564641 2024-02-21T08:33:27.184985+00:00 19994330.286999940872 29000000.031000021845 27870000.016999989748 3961380.085000038147 60361.356576393 2024-02-21T08:33:28.200370+00:00 19994330.291000008583 29000000.008999940008 27870000.002000000328 3960066.912999988068 60361.356587783 2024-02-21T08:33:29.184511+00:00 19994330.287999991328 29000000.017000079155 27869999.995000001043 3965905.960999966133 60361.356599536 2024-02-21T08:33:30.199895+00:00 19994330.289999961853 28999999.964999910444 27869999.983000010252 3958291.111999989022 60361.356610926 2024-02-21T08:33:31.184037+00:00 19994330.290000081062 28999999.969999998808 27869999.944999989122 3960055.006000041962 60361.356622678 2024-02-21T08:33:32.199422+00:00 19994330.292999979109 29000000.043999988586 27870000.059999998659 3958628.883999944199 60361.356634069 2024-02-21T08:33:33.183564+00:00 19994330.289999961853 29000000.002000000328 27869999.986999988556 3961152.996000051033 60361.356645821 2024-02-21T08:33:34.198948+00:00 19994330.287000060081 29000000.001999989152 27870000.006999999285 3964291.075999975204 60361.356657212 2024-02-21T08:33:35.183090+00:00 19994330.289999961853 28999999.941000010818 27869999.955000009388 3958297.049000024796 60361.356668964 2024-02-21T08:33:36.198474+00:00 19994330.289000030607 29000000.071000009775 27870000.078000009060 3963671.032999991905 60361.356680354 2024-02-21T08:33:37.182616+00:00 19994330.291000008583 28999999.979999989271 27869999.970999959856 3960210.939000010025 60361.356692106 2024-02-21T08:33:38.198001+00:00 19994330.294999960810 28999999.990000009537 27870000.022000011057 3963617.074999928009 60361.356703497 2024-02-21T08:33:39.182143+00:00 19994330.289999961853 28999999.991999980062 27869999.991000000387 3960148.891000031959 60361.356715249 2024-02-21T08:33:40.197526+00:00 19994330.289000030607 28999999.991000000387 27869999.958999991417 3964492.088000059128 60361.356726640 2024-02-21T08:33:41.181669+00:00 19994330.289999961853 29000000.037999991328 27870000.032000008970 3956517.032999991905 60361.356738392 2024-02-21T08:33:42.197053+00:00 19994330.290000081062 28999999.973000049591 27869999.979000028223 3960076.883999944199 60361.356749782 2024-02-21T08:33:43.181195+00:00 19994330.289999961853 28999999.995999988168 27870000.000000000000 3962260.971000074875 60361.356761535 2024-02-21T08:33:44.196579+00:00 19994330.287999991328 29000000.018000010401 27869999.979999959469 3961439.009999989998 60361.356772925 2024-02-21T08:33:45.180721+00:00 19994330.289000030607 28999999.967999991030 27869999.991999980062 3959797.087000011932 60361.356784677 2024-02-21T08:33:46.196106+00:00 19994330.296000000089 29000000.059999998659 27870000.029000040144 3959916.956999897957 60361.356796248 2024-02-21T08:33:47.195869+00:00 19994330.286999940872 28999999.961999949068 27869999.996999979019 3964955.049000024796 60361.356807820 2024-02-21T08:33:48.195632+00:00 19994330.290000081062 28999999.981000069529 27869999.963000059128 3964343.024999976158 60361.356819391 2024-02-21T08:33:49.195395+00:00 19994330.286999940872 29000000.013999938965 27870000.011999960989 3961739.985000013839 60361.356830962 2024-02-21T08:33:50.195157+00:00 19994330.291000008583 28999999.978999968618 27869999.970999959856 3960216.924000024796 60361.356842534 2024-02-21T08:33:51.194921+00:00 19994330.289000030607 29000000.025000099093 27870000.050000071526 3957351.965000032913 60361.356854105 2024-02-21T08:33:52.194684+00:00 19994330.291999939829 29000000.026999950409 27870000.060999989510 3961177.985999941826 60361.356865677 2024-02-21T08:33:53.194447+00:00 19994330.287999998778 28999999.977000001818 27869999.965000029653 3967234.172000051010 60361.356877248 2024-02-21T08:33:54.194210+00:00 19994330.289999999106 29000000.000000000000 27869999.970999959856 3965436.939000010025 60361.356888819 2024-02-21T08:33:55.193973+00:00 19994330.291999999434 28999999.963000059128 27870000.029000040144 3964270.944000006188 60361.356900390 2024-02-21T08:33:56.193736+00:00 19994330.289999991655 29000000.009999990463 27869999.933999899775 3965295.946999907028 60361.356911962 2024-02-21T08:33:57.193499+00:00 19994330.290000010282 29000000.018999930471 27870000.032000061125 3966446.021000028122 60361.356923352 2024-02-21T08:33:58.177641+00:00 19994330.286999989301 29000000.009999990463 27870000.037999991328 3963466.039000033867 60361.356935104 2024-02-21T08:33:59.193026+00:00 19994330.293000008911 29000000.009000059217 27870000.003999948502 3962153.990000010002 60361.356946495 2024-02-21T08:34:00.177167+00:00 19994330.289000000805 28999999.944000009447 27869999.986000061035 3961941.004999995232 60361.356958247 2024-02-21T08:34:01.192551+00:00 19994330.291999999434 29000000.039999961853 27869999.986999988556 3969212.983999968041 60361.356969638 2024-02-21T08:34:02.176693+00:00 19994330.289000000805 29000000.008000019938 27870000.021999958903 3964239.029000043869 60361.356981390 2024-02-21T08:34:03.192078+00:00 19994330.293999999762 28999999.983999971300 27870000.002000089735 3960961.962999939919 60361.356992780 2024-02-21T08:34:04.176220+00:00 19994330.289000000805 29000000.011000040919 27870000.002000000328 3962786.057000041008 60361.357004533 2024-02-21T08:34:05.191605+00:00 19994330.288999971002 29000000.018000010401 27870000.006000000983 3967101.911999940872 60361.357015923 2024-02-21T08:34:06.175745+00:00 19994330.287000000477 28999999.960999969393 27869999.931000001729 3963336.064000010025 60361.357027675 2024-02-21T08:34:07.191131+00:00 19994330.290000021458 29000000.013000011444 27870000.043999999762 3963285.004999995232 60361.357039247 2024-02-21T08:34:08.190894+00:00 19994330.290000021458 29000000.043999999762 27870000.020000010729 3960409.981999992859 60361.357050818 2024-02-21T08:34:09.190656+00:00 19994330.288999971002 28999999.971999999136 27869999.960999999195 3960666.957000017166 60361.357062389 2024-02-21T08:34:10.190420+00:00 19994330.295000020415 28999999.973000001162 27870000.026999980211 3958102.850000000093 60361.357073960 2024-02-21T08:34:11.190183+00:00 19994330.289999961853 29000000.022000011057 27869999.986000001431 3957807.305999999866 60361.357085532 2024-02-21T08:34:12.189946+00:00 19994330.289000030607 29000000.024999979883 27870000.000000000000 3964237.883000000846 60361.357097103 2024-02-21T08:34:13.189708+00:00 19994330.287999991328 28999999.993000000715 27870000.023999989033 3964135.943999997806 60361.357108674 2024-02-21T08:34:14.189472+00:00 19994330.287999991328 29000000.006000008434 27870000.045000020415 3961702.069999999832 60361.357120246 2024-02-21T08:34:15.189235+00:00 19994330.290000021458 28999999.960000008345 27869999.931999981403 3961177.953000002075 60361.357131817 2024-02-21T08:34:16.188999+00:00 19994330.291999999434 29000000.013000011444 27869999.993000030518 3964546.888999999035 60361.357143389 2024-02-21T08:34:17.188761+00:00 19994330.293999969959 29000000.000999990851 27870000.018000010401 3960615.094000000972 60361.357154960 2024-02-21T08:34:18.188524+00:00 19994330.288000050932 28999999.988999959081 27870000.032999988645 3962958.156000003219 60361.357166531 2024-02-21T08:34:19.188288+00:00 19994330.291999939829 28999999.992000039667 27869999.954999979585 3961658.860999993980 60361.357178102 2024-02-21T08:34:20.188050+00:00 19994330.287000060081 29000000.015999969095 27870000.007000029087 3962737.038000002969 60361.357189674 2024-02-21T08:34:21.187813+00:00 19994330.291000008583 28999999.970000028610 27870000.019999980927 3962300.042999998201 60361.357201245 2024-02-21T08:34:22.187576+00:00 19994330.288999918848 29000000.020999971777 27869999.994000021368 3962666.906000003219 60361.357212816 2024-02-21T08:34:23.187340+00:00 19994330.289000030607 29000000.002000030130 27869999.963999930769 3962203.038999997079 60361.357224388 2024-02-21T08:34:24.187103+00:00 19994330.291000008583 29000000.004000011832 27870000.022000070661 3962911.037000000011 60361.357235959 2024-02-21T08:34:25.186866+00:00 19994330.289000030607 29000000.006999969482 27870000.009999990463 3957455.936000003945 60361.357247530 2024-02-21T08:34:26.186629+00:00 19994330.292999979109 29000000.003000020981 27869999.962999939919 3968527.021999999881 60361.357259102 2024-02-21T08:34:27.186392+00:00 19994330.287999991328 28999999.983000040054 27869999.984000090510 3957463.040999994148 60361.357270673 2024-02-21T08:34:28.186156+00:00 19994330.292000059038 28999999.981999989599 27870000.022999998182 3960811.929000005126 60361.357282245 2024-02-21T08:34:29.185919+00:00 19994330.285999890417 29000000.029999971390 27870000.021999958903 3961457.988999993075 60361.357293816 2024-02-21T08:34:30.185682+00:00 19994330.291000008583 29000000.018000010401 27870000.031000021845 3957944.106000006199 60361.357305568 2024-02-21T08:34:31.201066+00:00 19994330.290000081062 28999999.962000008672 27869999.949000000954 3960592.960999995004 60361.357316958 2024-02-21T08:34:32.185207+00:00 19994330.288999918848 29000000.022999998182 27870000.003999948502 3962074.921000003815 60361.357328711 2024-02-21T08:34:33.200593+00:00 19994330.294000029564 28999999.978999968618 27870000.011000040919 3961756.066000000108 60361.357340101 2024-02-21T08:34:34.184734+00:00 19994330.291000008583 29000000.016000028700 27869999.988999959081 3959481.011000006925 60361.357351853 2024-02-21T08:34:35.200118+00:00 19994330.287999991328 29000000.009999990463 27869999.986000061035 3958188.097999989986 60361.357363244 2024-02-21T08:34:36.184260+00:00 19994330.290000081062 28999999.977000001818 27870000.009999990463 3960602.849000006914 60361.357374996 2024-02-21T08:34:37.199645+00:00 19994330.289999961853 29000000.044999960810 27870000.034000039101 3959587.025999993086 60361.357386386 2024-02-21T08:34:38.183787+00:00 19994330.289000030607 28999999.963000059128 27870000.005999919027 3958225.021999999881 60361.357398138 2024-02-21T08:34:39.199171+00:00 19994330.291999939829 29000000.000999931246 27869999.991000059992 3959756.944000006188 60361.357409529 2024-02-21T08:34:40.183313+00:00 19994330.289000030607 29000000.016999959946 27870000.026999950409 3957183.995000004768 60361.357421281 2024-02-21T08:34:41.198697+00:00 19994330.291999939829 29000000.004000071436 27869999.971000079066 3963199.023999989033 60361.357432672 2024-02-21T08:34:42.182839+00:00 19994330.291000008583 28999999.998000029474 27869999.993999961764 3966332.064999998081 60361.357444424 2024-02-21T08:34:43.198223+00:00 19994330.286000009626 28999999.978999968618 27869999.975999999791 3961339.987000017893 60361.357455814 2024-02-21T08:34:44.182365+00:00 19994330.295000080019 29000000.031000021845 27870000.032000001520 3957737.007999985944 60361.357467567 2024-02-21T08:34:45.197749+00:00 19994330.284999970347 28999999.967999998480 27869999.991000000387 3965832.872999995947 60361.357478957 2024-02-21T08:34:46.181891+00:00 19994330.289000000805 28999999.999000009149 27869999.975000008941 3959124.168000013102 60361.357490709 2024-02-21T08:34:47.197276+00:00 19994330.295000001788 28999999.964000001550 27870000.003000009805 3962311.928999990225 60361.357502100 2024-02-21T08:34:48.181418+00:00 19994330.291000001132 29000000.045999988914 27870000.005999978632 3963717.992000014056 60361.357513852 2024-02-21T08:34:49.196801+00:00 19994330.289000000805 28999999.981000009924 27870000.004000011832 3963201.945999979973 60361.357525242 2024-02-21T08:34:50.180943+00:00 19994330.291000008583 29000000.041000008583 27869999.969999998808 3962893.057000011206 60361.357536994 2024-02-21T08:34:51.196328+00:00 19994330.285999998450 28999999.971999999136 27870000.029000010341 3962939.983000009786 60361.357548566 2024-02-21T08:34:52.196091+00:00 19994330.290999989957 29000000.012999981642 27870000.044999960810 3960825.086999983061 60361.357560137 2024-02-21T08:34:53.195854+00:00 19994330.287000000477 29000000.003000020981 27869999.976000010967 3967428.951000005007 60361.357571709 2024-02-21T08:34:54.195617+00:00 19994330.289999991655 29000000.018999990076 27869999.991000000387 3964706.928999990225 60361.357583099 2024-02-21T08:34:55.179759+00:00 19994330.293999999762 28999999.973999980837 27869999.995000001043 3968222.989000021946 60361.357594851 2024-02-21T08:34:56.195143+00:00 19994330.288000021130 28999999.980000019073 27869999.978000041097 3962952.074999988079 60361.357606241 2024-02-21T08:34:57.179285+00:00 19994330.292999979109 29000000.032999988645 27870000.047999981791 3954534.983999996912 60361.357617994 2024-02-21T08:34:58.194669+00:00 19994330.290000021458 29000000.009999990463 27869999.985000010580 3960380.099000006914 60361.357629384 2024-02-21T08:34:59.178812+00:00 19994330.289999961853 28999999.940000001341 27869999.988999959081 3959103.921000003815 60361.357641136 2024-02-21T08:35:00.194196+00:00 19994330.288000050932 29000000.022000011057 27870000.004000011832 3961199.101999998093 60361.357652527 2024-02-21T08:35:01.178337+00:00 19994330.288999971002 29000000.028999980539 27869999.968999978155 3961688.847000002861 60361.357664279 2024-02-21T08:35:02.193722+00:00 19994330.291000008583 29000000.001999970526 27870000.040000081062 3960563.056999980938 60361.357675670 2024-02-21T08:35:03.177864+00:00 19994330.291999999434 28999999.981000069529 27870000.024999979883 3962013.962999999989 60361.357687422 2024-02-21T08:35:04.193248+00:00 19994330.290000021458 29000000.000000000000 27869999.980999950320 3964240.971000016201 60361.357698812 2024-02-21T08:35:05.177390+00:00 19994330.287999991328 28999999.975000020117 27869999.953999999911 3963218.088999987114 60361.357710565 2024-02-21T08:35:06.192774+00:00 19994330.292999979109 29000000.002999901772 27870000.019999980927 3962531.951000005007 60361.357721955 2024-02-21T08:35:07.176916+00:00 19994330.287999991328 29000000.025000099093 27870000.036000009626 3969130.001000016928 60361.357733707 2024-02-21T08:35:08.192300+00:00 19994330.290000021458 28999999.993999961764 27869999.920000080019 3964016.105999975931 60361.357745098 2024-02-21T08:35:09.176443+00:00 19994330.288999971002 29000000.031999949366 27870000.060999989510 3964200.020999997854 60361.357756850 2024-02-21T08:35:10.191826+00:00 19994330.290000021458 28999999.980000019073 27870000.008000019938 3964968.830999999773 60361.357768240 2024-02-21T08:35:11.175969+00:00 19994330.290000021458 28999999.989000078291 27869999.967000011355 3958884.071999996901 60361.357779993 2024-02-21T08:35:12.191353+00:00 19994330.291999999434 28999999.977000001818 27869999.961999889463 3960806.968000025023 60361.357791383 2024-02-21T08:35:13.175495+00:00 19994330.289999961853 29000000.006999969482 27870000.068000078201 3956702.997999995947 60361.357803135 2024-02-21T08:35:14.190879+00:00 19994330.287999991328 29000000.003999948502 27869999.985000010580 3963777.060000001919 60361.357814706 2024-02-21T08:35:15.190642+00:00 19994330.290000081062 29000000.024999979883 27869999.995000001043 3958022.973999977112 60361.357826278 2024-02-21T08:35:16.190406+00:00 19994330.288999918848 28999999.991000059992 27869999.967000011355 3961928.961000024807 60361.357837849 2024-02-21T08:35:17.190169+00:00 19994330.291000008583 28999999.990000009537 27870000.011999960989 3959401.958999990951 60361.357849421 2024-02-21T08:35:18.189932+00:00 19994330.291000008583 29000000.006999969482 27870000.021999958903 3959387.972000002861 60361.357860992 2024-02-21T08:35:19.189695+00:00 19994330.292000059038 29000000.001999970526 27869999.991999980062 3964779.018000007141 60361.357872563 2024-02-21T08:35:20.189458+00:00 19994330.291000008583 28999999.997000098228 27870000.021000031382 3959709.080999969970 60361.357884135 2024-02-21T08:35:21.189221+00:00 19994330.291000008583 29000000.015999909490 27870000.006999969482 3957356.966000020970 60361.357895706 2024-02-21T08:35:22.188984+00:00 19994330.286999940872 28999999.982999999076 27870000.002000000328 3959302.934000014793 60361.357907277 2024-02-21T08:35:23.188747+00:00 19994330.287999991328 29000000.002000000328 27869999.960000000894 3960896.182999968994 60361.357918848 2024-02-21T08:35:24.188511+00:00 19994330.289000030607 29000000.011999990791 27870000.030999999493 3962395.969000041019 60361.357930420 2024-02-21T08:35:25.188274+00:00 19994330.291999939829 29000000.002000000328 27870000.017000000924 3959993.947999954224 60361.357941991 2024-02-21T08:35:26.188036+00:00 19994330.293000098318 28999999.978999998420 27869999.991000000387 3956301.066000043880 60361.357953562 2024-02-21T08:35:27.187799+00:00 19994330.291000008583 28999999.979999989271 27869999.977000001818 3961904.877999960911 60361.357965134 2024-02-21T08:35:28.187563+00:00 19994330.287999991328 29000000.034000009298 27870000.041999999434 3961096.058000028133 60361.357976705 2024-02-21T08:35:29.187325+00:00 19994330.289999961853 28999999.977999988943 27869999.971000019461 3963865.967000008095 60361.357988277 2024-02-21T08:35:30.187089+00:00 19994330.289999961853 29000000.008999999613 27869999.992999970913 3960431.021999955177 60361.357999848 2024-02-21T08:35:31.186852+00:00 19994330.287000060081 29000000.027000010014 27870000.013999998569 3964126.018000007141 60361.358011419 2024-02-21T08:35:32.186615+00:00 19994330.289999961853 29000000.010999981314 27870000.018999990076 3962109.998000026215 60361.358022991 2024-02-21T08:35:33.186378+00:00 19994330.292000059038 28999999.962000008672 27869999.971999999136 3962553.046000003815 60361.358034562 2024-02-21T08:35:34.186141+00:00 19994330.291000008583 28999999.981000009924 27869999.974000040442 3965398.978999971878 60361.358046133 2024-02-21T08:35:35.185904+00:00 19994330.287999991328 29000000.033999979496 27870000.025999959558 3963241.951000034809 60361.358057885 2024-02-21T08:35:36.201289+00:00 19994330.292999979109 28999999.990000009537 27870000.022999998182 3962087.954999982845 60361.358069276 2024-02-21T08:35:37.185431+00:00 19994330.289999961853 28999999.976000010967 27869999.940000001341 3957432.080999969970 60361.358081028 2024-02-21T08:35:38.200815+00:00 19994330.289000030607 29000000.014999989420 27870000.003000020981 3959888.910000026226 60361.358092418 2024-02-21T08:35:39.184957+00:00 19994330.289999961853 28999999.993999961764 27870000.044000029564 3962402.073000013828 60361.358104171 2024-02-21T08:35:40.200341+00:00 19994330.287000000477 29000000.034000039101 27870000.074000000954 3962150.981000006199 60361.358115561 2024-02-21T08:35:41.184483+00:00 19994330.293000001460 28999999.991000059992 27869999.926999930292 3959086.992999970913 60361.358127313 2024-02-21T08:35:42.199866+00:00 19994330.290000010282 28999999.957000020891 27869999.978000041097 3961055.985000013839 60361.358138704 2024-02-21T08:35:43.184009+00:00 19994330.293999999762 29000000.030999898911 27869999.995000001043 3958285.130999981891 60361.358150456 2024-02-21T08:35:44.199396+00:00 19994330.288999989629 28999999.980000019073 27869999.985000010580 3958097.958999990951 60361.358161847 2024-02-21T08:35:45.183536+00:00 19994330.289000000805 29000000.024999979883 27870000.031999949366 3958850.864000021946 60361.358173599 2024-02-21T08:35:46.198919+00:00 19994330.286000009626 28999999.992000099272 27870000.028000000864 3960198.046000003815 60361.358184989 2024-02-21T08:35:47.183062+00:00 19994330.291999999434 28999999.971999999136 27869999.999000068754 3960669.004999995232 60361.358196741 2024-02-21T08:35:48.198445+00:00 19994330.289999991655 29000000.056999921799 27870000.001999970526 3960320.027999997139 60361.358208132 2024-02-21T08:35:49.182587+00:00 19994330.289999991655 28999999.947000030428 27869999.965999960899 3960601.032999991905 60361.358219884 2024-02-21T08:35:50.197972+00:00 19994330.293999999762 29000000.024999979883 27869999.958000060171 3959773.990000010002 60361.358231274 2024-02-21T08:35:51.182114+00:00 19994330.288000021130 29000000.014999989420 27870000.013000011444 3960567.986000000965 60361.358242846 2024-02-21T08:35:52.181877+00:00 19994330.289000000805 28999999.993000030518 27870000.024999979883 3959539.922999978065 60361.358254417 2024-02-21T08:35:53.181641+00:00 19994330.288999971002 29000000.021000031382 27870000.065999981016 3956523.114000021946 60361.358265989 2024-02-21T08:35:54.181404+00:00 19994330.291000008583 28999999.960999969393 27869999.916000008583 3960742.986999989022 60361.358277560 2024-02-21T08:35:55.181165+00:00 19994330.287999991328 29000000.001999970526 27869999.975000020117 3962629.906000018120 60361.358289131 2024-02-21T08:35:56.180930+00:00 19994330.291999999434 29000000.030000090599 27870000.064999941736 3961694.082000017166 60361.358300703 2024-02-21T08:35:57.180692+00:00 19994330.294000029564 28999999.982999920845 27870000.003000020981 3962164.935999989975 60361.358312274 2024-02-21T08:35:58.180456+00:00 19994330.287000000477 29000000.009000059217 27869999.998999949545 3959961.071999967098 60361.358324026 2024-02-21T08:35:59.195840+00:00 19994330.291000008583 29000000.000999990851 27869999.978000041097 3963264.992000042927 60361.358335416 2024-02-21T08:36:00.179982+00:00 19994330.287000000477 28999999.988000009209 27869999.997000001371 3960059.000999987125 60361.358347169 2024-02-21T08:36:01.195366+00:00 19994330.291999999434 29000000.018999990076 27870000.048999998719 3962974.043999969959 60361.358358559 2024-02-21T08:36:02.179508+00:00 19994330.287000000477 28999999.990000009537 27870000.002000000328 3958333.943000019062 60361.358370311 2024-02-21T08:36:03.194892+00:00 19994330.291000008583 28999999.993999991566 27869999.929999988526 3955582.981000006199 60361.358381702 2024-02-21T08:36:04.179034+00:00 19994330.291999999434 28999999.980000019073 27870000.015000000596 3959717.999000012875 60361.358393454 2024-02-21T08:36:05.194419+00:00 19994330.288999971002 29000000.021999981254 27870000.046999990940 3959556.960999966133 60361.358404845 2024-02-21T08:36:06.178561+00:00 19994330.291000008583 28999999.974000010639 27869999.964999999851 3959750.092000008095 60361.358416596 2024-02-21T08:36:07.193945+00:00 19994330.291000008583 28999999.987000018358 27869999.990000009537 3962977.917999982834 60361.358427987 2024-02-21T08:36:08.178086+00:00 19994330.289000030607 29000000.043999969959 27870000.020000010729 3965032.021000028122 60361.358439739 2024-02-21T08:36:09.193471+00:00 19994330.291999939829 28999999.991000000387 27869999.964999999851 3956956.046000003815 60361.358451130 2024-02-21T08:36:10.177613+00:00 19994330.287999991328 29000000.002000030130 27870000.013999998569 3960706.038999975193 60361.358462882 2024-02-21T08:36:11.192997+00:00 19994330.292000059038 29000000.001999970526 27870000.030999958515 3961260.884999989998 60361.358474272 2024-02-21T08:36:12.177139+00:00 19994330.289000030607 28999999.995000001043 27869999.978000041097 3960657.011000037193 60361.358486025 2024-02-21T08:36:13.192523+00:00 19994330.290999889374 28999999.980000019073 27869999.978999968618 3969265.065999985207 60361.358497415 2024-02-21T08:36:14.176665+00:00 19994330.292000059038 29000000.018999990076 27870000.032000008970 3961422.984000027180 60361.358509167 2024-02-21T08:36:15.192049+00:00 19994330.289000030607 29000000.008999999613 27869999.996999979019 3963714.009000002872 60361.358520558 2024-02-21T08:36:16.176191+00:00 19994330.287999991328 29000000.011999960989 27869999.993000030518 3962889.000000000000 60361.358532310 2024-02-21T08:36:17.191576+00:00 19994330.289000030607 28999999.963999990374 27870000.008000019938 3961016.988999962807 60361.358543701 2024-02-21T08:36:18.175717+00:00 19994330.290999889374 29000000.028000000864 27869999.964999970049 3960135.069999992847 60361.358555452 2024-02-21T08:36:19.191102+00:00 19994330.287000060081 28999999.983000040054 27870000.019999980927 3961911.863000034820 60361.358567024 2024-02-21T08:36:20.190865+00:00 19994330.291000008583 29000000.013999938965 27869999.975000020117 3965688.041999996174 60361.358578595 2024-02-21T08:36:21.190628+00:00 19994330.296000000089 29000000.011000040919 27870000.039999961853 3961191.006999969017 60361.358590167 2024-02-21T08:36:22.190391+00:00 19994330.289000030607 28999999.957000020891 27869999.976000070572 3962087.963999987114 60361.358601738 2024-02-21T08:36:23.190154+00:00 19994330.288999918848 29000000.026000019163 27869999.970999959856 3960445.101000010967 60361.358613309 2024-02-21T08:36:24.189917+00:00 19994330.286000009626 28999999.996999979019 27870000.052999969572 3962254.962000011932 60361.358624881 2024-02-21T08:36:25.189680+00:00 19994330.289999961853 29000000.003000020981 27869999.991999980062 3959573.942999958992 60361.358636452 2024-02-21T08:36:26.189443+00:00 19994330.290000081062 28999999.995999928564 27869999.992000099272 3958986.892000079155 60361.358648023 2024-02-21T08:36:27.189207+00:00 19994330.292999979109 28999999.988000039011 27870000.014999989420 3959763.092000008095 60361.358659594 2024-02-21T08:36:28.188970+00:00 19994330.289999961853 29000000.021999958903 27870000.000000000000 3960836.021999955177 60361.358671166 2024-02-21T08:36:29.188733+00:00 19994330.292999979109 29000000.011000040919 27869999.988999959081 3962930.023000001907 60361.358682737 2024-02-21T08:36:30.188496+00:00 19994330.289000030607 28999999.971000079066 27869999.975000020117 3959482.039999961853 60361.358694308 2024-02-21T08:36:31.188259+00:00 19994330.289999961853 29000000.015999909490 27870000.022999998182 3956128.935000061989 60361.358705880 2024-02-21T08:36:32.188022+00:00 19994330.287000060081 29000000.012000080198 27870000.009999990463 3960083.988999962807 60361.358717451 2024-02-21T08:36:33.187785+00:00 19994330.286999940872 28999999.942999958992 27870000.013999938965 3958839.027999997139 60361.358729023 2024-02-21T08:36:34.187549+00:00 19994330.293000001460 29000000.062999960035 27869999.998000029474 3961791.019999980927 60361.358740594 2024-02-21T08:36:35.187311+00:00 19994330.291999999434 28999999.965000029653 27869999.965000029653 3957950.962000011932 60361.358752165 2024-02-21T08:36:36.187074+00:00 19994330.288000009954 29000000.024999998510 27869999.998000029474 3954919.060999989975 60361.358763737 2024-02-21T08:36:37.186838+00:00 19994330.293000001460 28999999.956999998540 27870000.010999921709 3958868.037000060081 60361.358775308 2024-02-21T08:36:38.186601+00:00 19994330.289999991655 29000000.009999990463 27870000.003000020981 3961667.967000008095 60361.358786879 2024-02-21T08:36:39.186364+00:00 19994330.290999989957 29000000.041999999434 27870000.017000000924 3959761.996999979019 60361.358798451 2024-02-21T08:36:40.186127+00:00 19994330.286000009626 28999999.982000019401 27869999.943999998271 3959448.899000049103 60361.358810022 2024-02-21T08:36:41.185890+00:00 19994330.289000000805 29000000.001999970526 27870000.043999999762 3963049.181999921799 60361.358821593 2024-02-21T08:36:42.185653+00:00 19994330.291999999434 28999999.987000018358 27870000.009999990463 3959710.858000040054 60361.358833346 2024-02-21T08:36:43.201037+00:00 19994330.287999991328 28999999.986999988556 27869999.976000010967 3962015.005999923218 60361.358844736 2024-02-21T08:36:44.185179+00:00 19994330.293000008911 29000000.000000000000 27869999.984000001103 3956803.998000026215 60361.358856488 2024-02-21T08:36:45.200564+00:00 19994330.291999999434 29000000.008000019938 27869999.971000019461 3962221.032000064850 60361.358867879 2024-02-21T08:36:46.184706+00:00 19994330.288999971002 29000000.004999998957 27870000.026999980211 3955833.921999930870 60361.358879630 2024-02-21T08:36:47.200090+00:00 19994330.290000021458 29000000.000000000000 27870000.039999991655 3959599.116999983788 60361.358891021 2024-02-21T08:36:48.184231+00:00 19994330.287000000477 29000000.005999978632 27869999.953000009060 3962575.915000081062 60361.358902773 2024-02-21T08:36:49.199616+00:00 19994330.290000021458 28999999.997000038624 27870000.070999979973 3960228.043999909889 60361.358914164 2024-02-21T08:36:50.183757+00:00 19994330.289999961853 29000000.011999960989 27869999.985000010580 3965101.011000037193 60361.358925916 2024-02-21T08:36:51.199142+00:00 19994330.291999999434 29000000.012000020593 27869999.998000029474 3966847.912999988068 60361.358937306 2024-02-21T08:36:52.183284+00:00 19994330.291000008583 29000000.000999990851 27869999.996999979019 3965458.024999976158 60361.358948878 2024-02-21T08:36:53.183048+00:00 19994330.290000021458 28999999.983000040054 27869999.977999988943 3960230.093000053894 60361.358960449 2024-02-21T08:36:54.182810+00:00 19994330.291000008583 28999999.959999918938 27870000.030000030994 3960328.041000009049 60361.358972020 2024-02-21T08:36:55.182573+00:00 19994330.284999970347 29000000.004000071436 27869999.973999980837 3963047.965000032913 60361.358983592 2024-02-21T08:36:56.182337+00:00 19994330.291000008583 29000000.015999909490 27869999.994000021368 3959770.929000020027 60361.358995163 2024-02-21T08:36:57.182099+00:00 19994330.294000029564 29000000.008000019938 27869999.983999971300 3958218.968999981880 60361.359006735 2024-02-21T08:36:58.181863+00:00 19994330.287000000477 28999999.985000010580 27870000.037000060081 3958815.036999940872 60361.359018306 2024-02-21T08:36:59.181626+00:00 19994330.296000000089 29000000.019999980927 27870000.029999971390 3964612.983999968041 60361.359029877 2024-02-21T08:37:00.181389+00:00 19994330.284999970347 29000000.060000058264 27869999.988999959081 3958412.050000071991 60361.359041449 2024-02-21T08:37:01.181152+00:00 19994330.291000008583 28999999.921999931335 27869999.984000090510 3963363.934000014793 60361.359053020 2024-02-21T08:37:02.180915+00:00 19994330.291000008583 28999999.996000051498 27869999.963999990374 3964569.074000000954 60361.359064591 2024-02-21T08:37:03.180678+00:00 19994330.289000030607 29000000.014000058174 27869999.962000008672 3961332.909999967087 60361.359076163 2024-02-21T08:37:04.180441+00:00 19994330.287999991328 29000000.015999909490 27870000.078999999911 3958240.121999979019 60361.359087734 2024-02-21T08:37:05.180205+00:00 19994330.294000029564 28999999.978000041097 27869999.962999939919 3959584.019999980927 60361.359099486 2024-02-21T08:37:06.195588+00:00 19994330.289999961853 29000000.018999930471 27870000.036000009626 3958577.988000034820 60361.359110876 2024-02-21T08:37:07.179730+00:00 19994330.291999939829 28999999.998000029474 27869999.957999940962 3959966.875000000000 60361.359122628 2024-02-21T08:37:08.195114+00:00 19994330.287000060081 29000000.009999990463 27870000.024000048637 3958897.098999977112 60361.359134019 2024-02-21T08:37:09.179257+00:00 19994330.287999991328 28999999.978000041097 27869999.971999999136 3961368.031000018120 60361.359145771 2024-02-21T08:37:10.194641+00:00 19994330.289999961853 29000000.014999989420 27870000.011999960989 3963426.917000054847 60361.359157162 2024-02-21T08:37:11.178783+00:00 19994330.292000059038 29000000.003000020981 27869999.990000009537 3960520.111999989022 60361.359168914 2024-02-21T08:37:12.194168+00:00 19994330.289000030607 28999999.985000010580 27870000.014999989420 3958507.824999928009 60361.359180304 2024-02-21T08:37:13.178309+00:00 19994330.290999889374 28999999.973000001162 27870000.027000069618 3960087.171000003815 60361.359192057 2024-02-21T08:37:14.193694+00:00 19994330.287000060081 29000000.030999999493 27869999.947000030428 3960380.776000022888 60361.359203447 2024-02-21T08:37:15.177836+00:00 19994330.294000029564 28999999.984000001103 27870000.031999949366 3960952.062000035774 60361.359215199 2024-02-21T08:37:16.193220+00:00 19994330.291000008583 29000000.026999998838 27870000.004999998957 3962792.036999940872 60361.359226590 2024-02-21T08:37:17.177362+00:00 19994330.286999940872 28999999.985000010580 27869999.965999998152 3961408.024000049103 60361.359238342 2024-02-21T08:37:18.192746+00:00 19994330.292000059038 29000000.000000000000 27870000.045000001788 3960868.963999987114 60361.359249732 2024-02-21T08:37:19.176888+00:00 19994330.287999991328 28999999.988999988884 27869999.978999998420 3967335.110000013839 60361.359261485 2024-02-21T08:37:20.192272+00:00 19994330.289999961853 29000000.015000019222 27869999.988999988884 3964079.990999937057 60361.359272875 2024-02-21T08:37:21.176414+00:00 19994330.289000030607 28999999.975999981165 27870000.002999991179 3959135.939000010025 60361.359284627 2024-02-21T08:37:22.191798+00:00 19994330.292999979109 29000000.035000029951 27870000.050999999046 3962430.004999995232 60361.359296018 2024-02-21T08:37:23.175940+00:00 19994330.291999939829 29000000.002999961376 27870000.050999999046 3960587.917000054847 60361.359307770 2024-02-21T08:37:24.191325+00:00 19994330.289000030607 29000000.010000050068 27869999.905000001192 3954136.003000020981 60361.359319161 2024-02-21T08:37:25.175466+00:00 19994330.289000030607 28999999.991999980062 27870000.021000001580 3959561.055999993812 60361.359330913 2024-02-21T08:37:26.190851+00:00 19994330.287999991328 28999999.982999980450 27869999.967000011355 3959917.049999951851 60361.359342484 2024-02-21T08:37:27.190613+00:00 19994330.293000001460 29000000.027000010014 27870000.041000008583 3960312.965999960899 60361.359354055 2024-02-21T08:37:28.190377+00:00 19994330.285999998450 28999999.940999981016 27869999.999000009149 3960610.981000065804 60361.359365627 2024-02-21T08:37:29.190140+00:00 19994330.291000001132 29000000.007000029087 27869999.970999959856 3956909.046999930870 60361.359377198 2024-02-21T08:37:30.189903+00:00 19994330.293000001460 29000000.005999978632 27869999.978000041097 3958174.962000011932 60361.359388769 2024-02-21T08:37:31.189667+00:00 19994330.293000001460 29000000.021999958903 27870000.041999999434 3957046.984000086784 60361.359400340 2024-02-21T08:37:32.189429+00:00 19994330.289000000805 29000000.003000020981 27869999.999000009149 3957054.104999899864 60361.359411912 2024-02-21T08:37:33.189192+00:00 19994330.285999979824 28999999.996999979019 27869999.981999989599 3958790.012000083923 60361.359423483 2024-02-21T08:37:34.188955+00:00 19994330.291000008583 28999999.995000001043 27870000.014999989420 3959825.931999921799 60361.359435054 2024-02-21T08:37:35.188719+00:00 19994330.289999991655 28999999.994000080973 27869999.997999969870 3959568.012000083923 60361.359446626 2024-02-21T08:37:36.188481+00:00 19994330.288000021130 29000000.019999980927 27870000.009000059217 3958872.899999976158 60361.359458197 2024-02-21T08:37:37.188245+00:00 19994330.293999999762 28999999.978999968618 27869999.957000020891 3956401.110000013839 60361.359469769 2024-02-21T08:37:38.188008+00:00 19994330.289000000805 28999999.996000051498 27869999.993999961764 3958321.947999954224 60361.359481340 2024-02-21T08:37:39.187771+00:00 19994330.291999999434 29000000.032999988645 27870000.046000000089 3960679.950000048149 60361.359492911 2024-02-21T08:37:40.187534+00:00 19994330.286999970675 28999999.982999920845 27869999.995999928564 3963890.105999947060 60361.359504483 2024-02-21T08:37:41.187297+00:00 19994330.291000008583 29000000.018000010401 27870000.019000049680 3965706.925000071991 60361.359516054 2024-02-21T08:37:42.187060+00:00 19994330.287000000477 28999999.994000080973 27869999.963999990374 3961320.997999907006 60361.359527625 2024-02-21T08:37:43.186824+00:00 19994330.295000020415 28999999.990000009537 27870000.057999968529 3960889.025000094902 60361.359539197 2024-02-21T08:37:44.186587+00:00 19994330.287999991328 29000000.001999970526 27869999.949000000954 3960617.985999941826 60361.359550768 2024-02-21T08:37:45.186350+00:00 19994330.287999991328 29000000.001999970526 27870000.045000080019 3961117.016999959946 60361.359562339 2024-02-21T08:37:46.186113+00:00 19994330.293000038713 29000000.004999998957 27869999.962000008672 3962143.964000105858 60361.359573910 2024-02-21T08:37:47.185876+00:00 19994330.291999999434 28999999.988999959081 27869999.968999978155 3961887.048999906052 60361.359585482 2024-02-21T08:37:48.185639+00:00 19994330.286000009626 28999999.971999999136 27870000.042999979109 3958483.001000047196 60361.359597053 2024-02-21T08:37:49.185402+00:00 19994330.288999971002 29000000.022999998182 27870000.000000000000 3959216.950999975204 60361.359608805 2024-02-21T08:37:50.200786+00:00 19994330.291999999434 29000000.026999998838 27870000.006999969482 3959005.986999989022 60361.359620196 2024-02-21T08:37:51.184928+00:00 19994330.288999971002 28999999.981999989599 27870000.034000039101 3959250.083000063896 60361.359631948 2024-02-21T08:37:52.200313+00:00 19994330.290000021458 29000000.041000008583 27869999.949000000954 3963752.991999983788 60361.359643339 2024-02-21T08:37:53.184456+00:00 19994330.290999948978 28999999.958000000566 27870000.016000028700 3959094.932000041008 60361.359654910 2024-02-21T08:37:54.184217+00:00 19994330.292000059038 29000000.013999998569 27869999.996999979019 3958474.978999971878 60361.359666481 2024-02-21T08:37:55.183981+00:00 19994330.289000030607 28999999.958000000566 27869999.988999959081 3959218.072999954224 60361.359678052 2024-02-21T08:37:56.183744+00:00 19994330.289999961853 29000000.011999990791 27870000.010999999940 3958552.945000051986 60361.359689624 2024-02-21T08:37:57.183507+00:00 19994330.286000009626 29000000.004999998957 27869999.969999998808 3962379.122999907006 60361.359701195 2024-02-21T08:37:58.183270+00:00 19994330.291999939829 29000000.022000011057 27870000.018000010401 3958618.918000102043 60361.359712766 2024-02-21T08:37:59.183033+00:00 19994330.291000008583 28999999.991999980062 27869999.972999989986 3963506.048999906052 60361.359724338 2024-02-21T08:38:00.182796+00:00 19994330.291000008583 29000000.012000020593 27870000.031000021845 3962413.020000100136 60361.359735909 2024-02-21T08:38:01.182560+00:00 19994330.291000008583 28999999.958999991417 27869999.961999978870 3956182.941999911796 60361.359747481 2024-02-21T08:38:02.182323+00:00 19994330.292000059038 29000000.001999970526 27869999.997000008821 3965045.985000013839 60361.359759052 2024-02-21T08:38:03.182086+00:00 19994330.289999961853 28999999.990000009537 27870000.030000001192 3962075.886999965180 60361.359770623 2024-02-21T08:38:04.181848+00:00 19994330.286000009626 29000000.007000029087 27869999.969000011683 3962613.127000092994 60361.359782195 2024-02-21T08:38:05.181611+00:00 19994330.289000030607 29000000.001999970526 27870000.016999959946 3961240.004999995232 60361.359793766 2024-02-21T08:38:06.181374+00:00 19994330.289999961853 29000000.018000010401 27869999.960000038147 3963744.968999981880 60361.359805337 2024-02-21T08:38:07.181138+00:00 19994330.291000008583 28999999.975000020117 27870000.041999999434 3961574.184000014793 60361.359816909 2024-02-21T08:38:08.180901+00:00 19994330.291999939829 29000000.036999940872 27870000.045000020415 3963564.820999979973 60361.359828480 2024-02-21T08:38:09.180664+00:00 19994330.290000081062 28999999.975000020117 27869999.971999939531 3958635.044999957085 60361.359840051 2024-02-21T08:38:10.180427+00:00 19994330.291000008583 29000000.006999969482 27869999.980000019073 3960891.978000044823 60361.359851622 2024-02-21T08:38:11.180190+00:00 19994330.288999918848 29000000.008000019938 27869999.989000018686 3957009.075000048149 60361.359863194 2024-02-21T08:38:12.179953+00:00 19994330.287000060081 29000000.004999998957 27869999.997999969870 3955980.967999935150 60361.359874946 2024-02-21T08:38:13.195337+00:00 19994330.294000029564 28999999.968000050634 27870000.013999998569 3959505.904999970924 60361.359886337 2024-02-21T08:38:14.179480+00:00 19994330.287999991328 29000000.028999920934 27870000.017000019550 3957005.009000062943 60361.359898088 2024-02-21T08:38:15.194865+00:00 19994330.291999939829 28999999.990000009537 27869999.973999980837 3962372.976999998093 60361.359909480 2024-02-21T08:38:16.179006+00:00 19994330.289000030607 29000000.006000038236 27870000.050999999046 3957225.039999961853 60361.359921231 2024-02-21T08:38:17.194390+00:00 19994330.292000059038 28999999.967999938875 27869999.971999999136 3959771.014000058174 60361.359932622 2024-02-21T08:38:18.178532+00:00 19994330.286999940872 29000000.006000038236 27869999.996000051498 3962171.981999992859 60361.359944374 2024-02-21T08:38:19.193916+00:00 19994330.291000008583 29000000.046000000089 27869999.940999981016 3958823.046999930870 60361.359955764 2024-02-21T08:38:20.178058+00:00 19994330.289000030607 29000000.000000000000 27870000.036999940872 3960129.068000078201 60361.359967517 2024-02-21T08:38:21.193442+00:00 19994330.287000000477 28999999.985000010580 27870000.074000000954 3962881.947999954224 60361.359978907 2024-02-21T08:38:22.177584+00:00 19994330.293000001460 29000000.016999959946 27869999.950000051409 3961825.988000034820 60361.359990659 2024-02-21T08:38:23.192969+00:00 19994330.290000010282 28999999.979000091553 27870000.026999950409 3960660.959999918938 60361.360002050 2024-02-21T08:38:24.177110+00:00 19994330.293000001460 28999999.998999949545 27869999.939000010490 3958439.035000085831 60361.360013802 2024-02-21T08:38:25.192495+00:00 19994330.290999989957 29000000.021000031382 27870000.026000019163 3963442.074999928009 60361.360025193 2024-02-21T08:38:26.176637+00:00 19994330.291000008583 28999999.991999980062 27870000.065000060946 3960494.937000035774 60361.360036945 2024-02-21T08:38:27.192020+00:00 19994330.287999991328 28999999.984000001103 27869999.965999960899 3962823.993999958038 60361.360048335 2024-02-21T08:38:28.176163+00:00 19994330.287000000477 28999999.988000009209 27869999.949000000954 3962427.016000031959 60361.360060087 2024-02-21T08:38:29.191547+00:00 19994330.291000008583 29000000.035999998450 27870000.072000030428 3960049.963999987114 60361.360071478 2024-02-21T08:38:30.175689+00:00 19994330.289000000805 29000000.007999990135 27869999.957999940962 3960178.937999964226 60361.360083230 2024-02-21T08:38:31.191074+00:00 19994330.291999999434 28999999.980000019073 27870000.012000080198 3960890.036000012886 60361.360094620 2024-02-21T08:38:32.175215+00:00 19994330.291000008583 29000000.000999990851 27869999.997999910265 3959630.991999983788 60361.360106373 2024-02-21T08:38:33.190599+00:00 19994330.288999971002 28999999.988000009209 27869999.993000030518 3959457.046000003815 60361.360117944 2024-02-21T08:38:34.190363+00:00 19994330.290000021458 28999999.995999988168 27869999.942999999970 3960707.036000012886 60361.360129515 2024-02-21T08:38:35.190125+00:00 19994330.288999971002 29000000.005000028759 27870000.008999999613 3958759.927000045776 60361.360141087 2024-02-21T08:38:36.189890+00:00 19994330.290000021458 28999999.968999978155 27870000.013999998569 3961003.990999937057 60361.360152658 2024-02-21T08:38:37.189652+00:00 19994330.290000021458 29000000.019999980927 27870000.037999998778 3959447.010000110138 60361.360164229 2024-02-21T08:38:38.189416+00:00 19994330.291999999434 29000000.018999990076 27869999.993999991566 3960983.024999976158 60361.360175801 2024-02-21T08:38:39.189178+00:00 19994330.290999948978 28999999.987000048161 27870000.000000000000 3961516.939000010025 60361.360187372 2024-02-21T08:38:40.188942+00:00 19994330.287000000477 29000000.035999950022 27870000.043999999762 3957815.036000012886 60361.360198943 2024-02-21T08:38:41.188705+00:00 19994330.293000038713 28999999.962999999523 27869999.953999999911 3960609.001000000164 60361.360210515 2024-02-21T08:38:42.188467+00:00 19994330.287999991328 29000000.007000029087 27870000.034000009298 3957509.035999999847 60361.360222086 2024-02-21T08:38:43.188231+00:00 19994330.290000021458 29000000.037999991328 27870000.011000011116 3963808.972000000998 60361.360233657 2024-02-21T08:38:44.187993+00:00 19994330.290999948978 28999999.962000008672 27869999.949999991804 3963196.064999998081 60361.360245229 2024-02-21T08:38:45.187757+00:00 19994330.291000008583 29000000.044999960810 27870000.079999979585 3963753.912000000011 60361.360256800 2024-02-21T08:38:46.187520+00:00 19994330.290000021458 29000000.006000038236 27869999.951000031084 3962968.065000000875 60361.360268371 2024-02-21T08:38:47.187282+00:00 19994330.288000050932 28999999.944000009447 27869999.963999990374 3967869.013999999035 60361.360279943 2024-02-21T08:38:48.187046+00:00 19994330.292999979109 29000000.018999930471 27870000.012000020593 3961907.875000000000 60361.360291514 2024-02-21T08:38:49.186809+00:00 19994330.289999961853 28999999.989000078291 27870000.018000010401 3962627.053000003099 60361.360303085 2024-02-21T08:38:50.186572+00:00 19994330.287999991328 28999999.998999949545 27869999.971999939531 3965286.068999997806 60361.360314476 2024-02-21T08:38:51.170714+00:00 19994330.287000060081 28999999.983999971300 27869999.979000028223 3960581.932999997865 60361.360326228 2024-02-21T08:38:52.186098+00:00 19994330.291000008583 29000000.008000019938 27870000.024999979883 3964272.995999998879 60361.360337619 2024-02-21T08:38:53.170241+00:00 19994330.291999939829 28999999.990000009537 27870000.004000071436 3958304.118000001181 60361.360349371 2024-02-21T08:38:54.185624+00:00 19994330.287000060081 29000000.009000059217 27870000.005999919027 3960714.917999998201 60361.360360761 2024-02-21T08:38:55.169767+00:00 19994330.293999910355 29000000.019999980927 27869999.986999988556 3958370.990000002086 60361.360372514 2024-02-21T08:38:56.185151+00:00 19994330.290000081062 28999999.995000001043 27870000.053000088781 3958965.020999997854 60361.360384085 2024-02-21T08:38:57.184914+00:00 19994330.288999918848 29000000.016999959946 27869999.984999898821 3965683.988000005018 60361.360395656 2024-02-21T08:38:58.184677+00:00 19994330.290000081062 29000000.009000059217 27870000.017000079155 3960585.975999996066 60361.360407227 2024-02-21T08:38:59.184440+00:00 19994330.292999979109 28999999.971999999136 27869999.962000008672 3961852.041000009049 60361.360418798 2024-02-21T08:39:00.184204+00:00 19994330.286999940872 28999999.995999928564 27869999.995999928564 3963672.002999991179 60361.360430370 2024-02-21T08:39:01.183967+00:00 19994330.287000060081 28999999.978000041097 27869999.970000028610 3962957.998999997973 60361.360441941 2024-02-21T08:39:02.183730+00:00 19994330.294000029564 29000000.032999988645 27870000.021999958903 3960926.971000000834 60361.360453513 2024-02-21T08:39:03.183493+00:00 19994330.292999979109 29000000.044999960810 27870000.030000090599 3961397.060000001919 60361.360465084 2024-02-21T08:39:04.183256+00:00 19994330.287999991328 28999999.940999999642 27869999.962999939919 3964861.965000004042 60361.360476655 2024-02-21T08:39:05.183019+00:00 19994330.289000030607 28999999.980000000447 27870000.027000069618 3963498.945999994874 60361.360488227 2024-02-21T08:39:06.182782+00:00 19994330.289999961853 29000000.033000010997 27869999.978999968618 3965008.041999996174 60361.360499798 2024-02-21T08:39:07.182545+00:00 19994330.289000030607 29000000.007999990135 27870000.013999938965 3962769.006000012159 60361.360511369 2024-02-21T08:39:08.182308+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3962207.915999994148 60361.360522941 2024-02-21T08:39:09.182071+00:00 19994330.286999940872 29000000.026000019163 27870000.049000021070 3961403.061000003945 60361.360534512 2024-02-21T08:39:10.181835+00:00 19994330.294000029564 28999999.997999999672 27869999.960999969393 3960795.052000001073 60361.360546083 2024-02-21T08:39:11.181598+00:00 19994330.289999961853 28999999.956000000238 27869999.965000029653 3958920.939999998081 60361.360557655 2024-02-21T08:39:12.181360+00:00 19994330.289999961853 29000000.034999970347 27870000.044000029564 3963010.001000002027 60361.360569226 2024-02-21T08:39:13.181124+00:00 19994330.287000060081 28999999.998000029474 27869999.975999999791 3959665.967999995220 60361.360580797 2024-02-21T08:39:14.180887+00:00 19994330.292999979109 28999999.976000010967 27869999.995000001043 3965396.989000007976 60361.360592369 2024-02-21T08:39:15.180650+00:00 19994330.285000000149 29000000.018999990076 27870000.039999991655 3964229.143000007141 60361.360603940 2024-02-21T08:39:16.180412+00:00 19994330.293000008911 29000000.019999980927 27869999.998000010848 3959299.869999974966 60361.360615511 2024-02-21T08:39:17.180176+00:00 19994330.293000001460 28999999.991000000387 27869999.980999991298 3966782.020999997854 60361.360627083 2024-02-21T08:39:18.179939+00:00 19994330.290999989957 28999999.991000000387 27869999.995000001043 3961814.001000016928 60361.360638654 2024-02-21T08:39:19.179702+00:00 19994330.289000000805 29000000.006000038236 27870000.018000010401 3964667.993999987841 60361.360650406 2024-02-21T08:39:20.195087+00:00 19994330.287999998778 29000000.029999971390 27869999.996999979019 3966599.063000022899 60361.360661797 2024-02-21T08:39:21.179228+00:00 19994330.293000001460 28999999.995000001043 27870000.056000020355 3964416.912000000011 60361.360673549 2024-02-21T08:39:22.194613+00:00 19994330.285000000149 28999999.957000020891 27869999.916000008583 3959120.139999986161 60361.360684939 2024-02-21T08:39:23.178754+00:00 19994330.291999999434 29000000.006000038236 27870000.044999960810 3958979.868999987841 60361.360696692 2024-02-21T08:39:24.194139+00:00 19994330.289000000805 29000000.016999959946 27869999.941000040621 3962179.025000005960 60361.360708082 2024-02-21T08:39:25.178281+00:00 19994330.293999999762 28999999.990999940783 27870000.046999990940 3961521.907000004780 60361.360719834 2024-02-21T08:39:26.193665+00:00 19994330.291000008583 28999999.985000010580 27870000.006999969482 3961525.090999991167 60361.360731225 2024-02-21T08:39:27.177807+00:00 19994330.289000000805 28999999.990000009537 27869999.943000018597 3960267.925000011921 60361.360742977 2024-02-21T08:39:28.193191+00:00 19994330.287999991328 29000000.029000040144 27870000.051999989897 3960083.097000002861 60361.360754367 2024-02-21T08:39:29.177334+00:00 19994330.288999971002 28999999.973999980837 27869999.958999991417 3959777.981999992859 60361.360766119 2024-02-21T08:39:30.192717+00:00 19994330.289000030607 29000000.041000008583 27870000.044000029564 3958073.997999995947 60361.360777510 2024-02-21T08:39:31.176859+00:00 19994330.287999991328 28999999.985999941826 27870000.029999971390 3957137.037000000011 60361.360789262 2024-02-21T08:39:32.192244+00:00 19994330.292999979109 28999999.988000039011 27869999.903000000864 3961304.994000018109 60361.360800653 2024-02-21T08:39:33.176386+00:00 19994330.290000021458 29000000.031000021845 27870000.085000038147 3960162.883999974001 60361.360812405 2024-02-21T08:39:34.191770+00:00 19994330.295000020415 28999999.949000000954 27869999.978999968618 3962062.154000014067 60361.360823795 2024-02-21T08:39:35.175911+00:00 19994330.287999991328 29000000.014999989420 27869999.975000020117 3962036.907000004780 60361.360835548 2024-02-21T08:39:36.191296+00:00 19994330.288999971002 29000000.027000069618 27870000.018999930471 3958132.060999989975 60361.360846938 2024-02-21T08:39:37.175438+00:00 19994330.291000008583 28999999.982999920845 27869999.959000110626 3958303.937000005972 60361.360858690 2024-02-21T08:39:38.190823+00:00 19994330.286000009626 29000000.001999970526 27870000.054999951273 3961256.997999995947 60361.360870081 2024-02-21T08:39:39.174965+00:00 19994330.291000008583 28999999.994000080973 27870000.003999948502 3964937.059000014793 60361.360881833 2024-02-21T08:39:40.190349+00:00 19994330.290000021458 28999999.986999988556 27869999.975000020117 3962822.932999997865 60361.360893404 2024-02-21T08:39:41.190112+00:00 19994330.292999979109 29000000.010000001639 27869999.973000049591 3960531.004999995232 60361.360904975 2024-02-21T08:39:42.189875+00:00 19994330.289999961853 29000000.007000010461 27870000.056999921799 3960898.032000004780 60361.360916547 2024-02-21T08:39:43.189637+00:00 19994330.292000059038 29000000.006000000983 27869999.981000069529 3960687.993000001181 60361.360928118 2024-02-21T08:39:44.189401+00:00 19994330.286000009626 28999999.945999991149 27869999.971999999136 3955146.090999991167 60361.360939689 2024-02-21T08:39:45.189164+00:00 19994330.291000008583 29000000.052999999374 27870000.018999930471 3963452.000999987125 60361.360951261 2024-02-21T08:39:46.188927+00:00 19994330.289999961853 28999999.977000001818 27869999.987000111490 3963476.920000017155 60361.360962832 2024-02-21T08:39:47.188691+00:00 19994330.289000030607 29000000.028000000864 27870000.028000000864 3957728.087999999989 60361.360974404 2024-02-21T08:39:48.188453+00:00 19994330.293999910355 28999999.978999998420 27869999.991999980062 3963674.876000016928 60361.360985975 2024-02-21T08:39:49.188217+00:00 19994330.287999991328 29000000.046999990940 27870000.013999938965 3958095.015999972820 60361.360997546 2024-02-21T08:39:50.187980+00:00 19994330.289000030607 28999999.923000041395 27869999.935000058264 3959785.026000022888 60361.361009117 2024-02-21T08:39:51.187743+00:00 19994330.292000059038 29000000.050999999046 27870000.057999998331 3960980.062999964226 60361.361020508 2024-02-21T08:39:52.171885+00:00 19994330.287999991328 28999999.986999988556 27869999.949999999255 3966590.916999996174 60361.361032260 2024-02-21T08:39:53.187269+00:00 19994330.286999940872 29000000.024999979883 27870000.083000000566 3963376.021000028122 60361.361043651 2024-02-21T08:39:54.171410+00:00 19994330.291000008583 28999999.976000010967 27869999.964000001550 3963433.075999975204 60361.361055403 2024-02-21T08:39:55.186795+00:00 19994330.294000029564 29000000.041000008583 27870000.031999990344 3960454.969000041019 60361.361066793 2024-02-21T08:39:56.170937+00:00 19994330.287999991328 28999999.941999968141 27869999.969999998808 3961567.918999969959 60361.361078545 2024-02-21T08:39:57.186321+00:00 19994330.292000059038 29000000.028000000864 27870000.000000000000 3968976.931999980938 60361.361089936 2024-02-21T08:39:58.170463+00:00 19994330.289999961853 28999999.958000000566 27869999.982000019401 3960574.155000030994 60361.361101688 2024-02-21T08:39:59.185847+00:00 19994330.289000030607 28999999.999000068754 27869999.998999979347 3961059.023000001907 60361.361113078 2024-02-21T08:40:00.169988+00:00 19994330.286999940872 29000000.039999961853 27870000.001000020653 3960555.940999985207 60361.361124831 2024-02-21T08:40:01.185373+00:00 19994330.292999979109 29000000.029999971390 27870000.014999989420 3952702.032000004780 60361.361136221 2024-02-21T08:40:02.169516+00:00 19994330.289000030607 28999999.980000019073 27869999.989000018686 3961548.897000014782 60361.361147973 2024-02-21T08:40:03.184900+00:00 19994330.287999991328 28999999.980999950320 27870000.040999948978 3957713.087000011932 60361.361159544 2024-02-21T08:40:04.184663+00:00 19994330.294999960810 28999999.989000078291 27869999.943000018597 3961058.043999969959 60361.361171116 2024-02-21T08:40:05.184425+00:00 19994330.290000081062 29000000.008000019938 27870000.017000019550 3956313.958999990951 60361.361182687 2024-02-21T08:40:06.184189+00:00 19994330.286999940872 29000000.016999959946 27869999.991999980062 3960908.978000044823 60361.361194259 2024-02-21T08:40:07.183952+00:00 19994330.290000081062 28999999.983999971300 27870000.004999998957 3961093.989999949932 60361.361205830 2024-02-21T08:40:08.183715+00:00 19994330.288999918848 28999999.998000029474 27870000.013000011444 3964490.978000044823 60361.361217401 2024-02-21T08:40:09.183478+00:00 19994330.291000001132 29000000.011000040919 27869999.989999949932 3956864.915999948978 60361.361228973 2024-02-21T08:40:10.183242+00:00 19994330.287999998778 28999999.979999899864 27869999.963000059128 3964274.927000045776 60361.361240544 2024-02-21T08:40:11.183005+00:00 19994330.296000000089 29000000.018000010401 27870000.016999959946 3959683.215999960899 60361.361252115 2024-02-21T08:40:12.182768+00:00 19994330.289999991655 29000000.016000028700 27870000.042999979109 3960423.876000047196 60361.361263687 2024-02-21T08:40:13.182531+00:00 19994330.287000000477 29000000.008000019938 27869999.971999999136 3965970.069999992847 60361.361275258 2024-02-21T08:40:14.182294+00:00 19994330.295000001788 28999999.950000051409 27870000.025000099093 3964323.998999952804 60361.361286829 2024-02-21T08:40:15.182057+00:00 19994330.287000000477 29000000.049999948591 27870000.020999908447 3963338.961000024807 60361.361298401 2024-02-21T08:40:16.181820+00:00 19994330.289000000805 29000000.011000040919 27869999.977000001818 3964472.097000002861 60361.361309972 2024-02-21T08:40:17.181583+00:00 19994330.289000000805 28999999.965999960899 27870000.006000038236 3960886.024999976158 60361.361321543 2024-02-21T08:40:18.181346+00:00 19994330.289999991655 28999999.988000001758 27869999.950000051409 3960551.985000013839 60361.361333115 2024-02-21T08:40:19.181109+00:00 19994330.291000008583 29000000.015999998897 27870000.005999919027 3963374.792999982834 60361.361344686 2024-02-21T08:40:20.180872+00:00 19994330.289000000805 28999999.969999998808 27870000.050000071526 3958843.171000003815 60361.361356257 2024-02-21T08:40:21.180635+00:00 19994330.291999999434 29000000.020000010729 27869999.995999928564 3962116.958000003826 60361.361367829 2024-02-21T08:40:22.180399+00:00 19994330.288999971002 29000000.039999991655 27870000.016000028700 3955233.988000034820 60361.361379400 2024-02-21T08:40:23.180162+00:00 19994330.289000030607 28999999.937000010163 27869999.973999980837 3958984.998999952804 60361.361390972 2024-02-21T08:40:24.179925+00:00 19994330.289999961853 28999999.995999988168 27869999.914000030607 3958907.096000016201 60361.361402723 2024-02-21T08:40:25.195310+00:00 19994330.293000038713 29000000.021000001580 27870000.072999950498 3958275.963999987114 60361.361414114 2024-02-21T08:40:26.179451+00:00 19994330.287000000477 28999999.984000001103 27869999.955999970436 3964132.998000026215 60361.361425866 2024-02-21T08:40:27.194836+00:00 19994330.284999970347 29000000.005999978632 27870000.003000020981 3958421.879999995232 60361.361437256 2024-02-21T08:40:28.178977+00:00 19994330.299000021070 29000000.008000019938 27870000.039000030607 3959127.194000006188 60361.361449009 2024-02-21T08:40:29.194362+00:00 19994330.289999961853 28999999.986000001431 27869999.970999959856 3961668.893000007141 60361.361460399 2024-02-21T08:40:30.178504+00:00 19994330.288000050932 29000000.045000020415 27870000.026999998838 3954033.027999997139 60361.361472151 2024-02-21T08:40:31.193888+00:00 19994330.288999971002 28999999.983999971300 27869999.984000001103 3962476.966000020970 60361.361483542 2024-02-21T08:40:32.178029+00:00 19994330.291000008583 29000000.025000039488 27870000.106999989599 3957669.004999995232 60361.361495294 2024-02-21T08:40:33.193414+00:00 19994330.290000021458 28999999.987999979407 27869999.927999999374 3962155.095999956131 60361.361506685 2024-02-21T08:40:34.177555+00:00 19994330.286999940872 28999999.954999979585 27870000.005000010133 3958791.941000043880 60361.361518437 2024-02-21T08:40:35.192941+00:00 19994330.294000029564 29000000.055999990553 27870000.016999989748 3959949.954999982845 60361.361529827 2024-02-21T08:40:36.177082+00:00 19994330.292000059038 28999999.995000001043 27870000.021000001580 3964294.991999983788 60361.361541579 2024-02-21T08:40:37.192467+00:00 19994330.286999940872 28999999.952000018209 27869999.927999999374 3957744.986999989022 60361.361552970 2024-02-21T08:40:38.176608+00:00 19994330.286000009626 29000000.001000050455 27870000.026999980211 3955905.044000030030 60361.361564722 2024-02-21T08:40:39.191993+00:00 19994330.294999960810 29000000.042999979109 27869999.983000040054 3957999.027000010014 60361.361576113 2024-02-21T08:40:40.176135+00:00 19994330.287000060081 28999999.980000019073 27869999.970999959856 3960517.985000013839 60361.361587865 2024-02-21T08:40:41.191518+00:00 19994330.294000029564 28999999.991999980062 27870000.029000040144 3958497.983999968041 60361.361599255 2024-02-21T08:40:42.175660+00:00 19994330.290999889374 29000000.038999918848 27869999.981000009924 3958414.009000002872 60361.361611008 2024-02-21T08:40:43.191045+00:00 19994330.291000008583 28999999.980000019073 27869999.994999948889 3961798.999000012875 60361.361622398 2024-02-21T08:40:44.175187+00:00 19994330.287999991328 29000000.008000019938 27870000.043000038713 3955235.052999972831 60361.361634150 2024-02-21T08:40:45.190571+00:00 19994330.289000030607 28999999.991999980062 27869999.976000010967 3961682.006000041962 60361.361645541 2024-02-21T08:40:46.174713+00:00 19994330.290000081062 29000000.001999970526 27870000.006999969482 3961302.992999970913 60361.361657293 2024-02-21T08:40:47.190097+00:00 19994330.288999918848 28999999.981000069529 27870000.004000011832 3961224.958000003826 60361.361668864 2024-02-21T08:40:48.189861+00:00 19994330.290000081062 29000000.049000021070 27870000.035000029951 3961283.981999992859 60361.361680255 2024-02-21T08:40:49.174003+00:00 19994330.289999961853 28999999.969999909401 27869999.987999919802 3967129.045000017155 60361.361692007 2024-02-21T08:40:50.189387+00:00 19994330.294000029564 29000000.015000101179 27869999.976000070572 3963134.995000004768 60361.361703397 2024-02-21T08:40:51.173529+00:00 19994330.286000009626 28999999.973999980837 27870000.034999970347 3966061.983999968041 60361.361715150 2024-02-21T08:40:52.188913+00:00 19994330.291999939829 29000000.008999940008 27869999.968000050634 3958643.972999989986 60361.361726540 2024-02-21T08:40:53.173055+00:00 19994330.289999961853 29000000.001000050455 27869999.953999999911 3957128.010000050068 60361.361738292 2024-02-21T08:40:54.188439+00:00 19994330.291000008583 28999999.981999989599 27870000.050999999046 3960569.936999977101 60361.361749683 2024-02-21T08:40:55.172581+00:00 19994330.287999991328 28999999.984999999404 27869999.991999980062 3959918.049999951851 60361.361761435 2024-02-21T08:40:56.187966+00:00 19994330.290000081062 28999999.988000001758 27869999.971999999136 3962335.992000102997 60361.361772825 2024-02-21T08:40:57.172107+00:00 19994330.289999961853 29000000.055000010878 27870000.074000000954 3966776.994999886025 60361.361784577 2024-02-21T08:40:58.187491+00:00 19994330.289000030607 28999999.974999990314 27869999.921000000089 3964263.050000071991 60361.361795968 2024-02-21T08:40:59.171633+00:00 19994330.292999979109 29000000.041000008583 27870000.054000020027 3962694.985000013839 60361.361807720 2024-02-21T08:41:00.187018+00:00 19994330.289999961853 28999999.954999979585 27869999.964999910444 3963304.926999927033 60361.361819111 2024-02-21T08:41:01.171159+00:00 19994330.287999991328 29000000.028000000864 27870000.002000089735 3959647.980000019073 60361.361830863 2024-02-21T08:41:02.186544+00:00 19994330.289999999106 28999999.957000020891 27869999.982999920845 3960933.034999967087 60361.361842253 2024-02-21T08:41:03.170686+00:00 19994330.289999999106 29000000.007999990135 27870000.039000030607 3964915.006000041962 60361.361854006 2024-02-21T08:41:04.186071+00:00 19994330.290000010282 29000000.016000028700 27870000.021999958903 3961288.958999990951 60361.361865396 2024-02-21T08:41:05.170213+00:00 19994330.286999989301 28999999.981999989599 27869999.950000051409 3959274.108000040054 60361.361877148 2024-02-21T08:41:06.185596+00:00 19994330.296000000089 29000000.015999969095 27870000.041000008583 3962564.000999927986 60361.361888539 2024-02-21T08:41:07.169738+00:00 19994330.290999989957 28999999.997000038624 27869999.947999950498 3959353.889000058174 60361.361900290 2024-02-21T08:41:08.185122+00:00 19994330.289000019431 28999999.986999988556 27870000.002000000328 3962885.065999985207 60361.361911681 2024-02-21T08:41:09.169267+00:00 19994330.287999991328 29000000.029999971390 27870000.024000000209 3960863.975000023842 60361.361923433 2024-02-21T08:41:10.184649+00:00 19994330.287999991328 28999999.961000028998 27869999.985999990255 3957536.064999938011 60361.361935005 2024-02-21T08:41:11.184411+00:00 19994330.290000021458 29000000.034999970347 27870000.032000008970 3960930.915000081062 60361.361946576 2024-02-21T08:41:12.184174+00:00 19994330.292999979109 29000000.018999990076 27870000.015999998897 3960850.024999976158 60361.361958147 2024-02-21T08:41:13.183938+00:00 19994330.290000021458 28999999.988000039011 27869999.949999991804 3964546.067999958992 60361.361969719 2024-02-21T08:41:14.183702+00:00 19994330.291999999434 28999999.993999961764 27870000.046000000089 3960878.922999978065 60361.361981290 2024-02-21T08:41:15.183464+00:00 19994330.287999991328 29000000.001000050455 27869999.986999988556 3964705.047000051010 60361.361992861 2024-02-21T08:41:16.183227+00:00 19994330.288999971002 29000000.016000028700 27870000.013000011444 3961430.942999958992 60361.362004433 2024-02-21T08:41:17.182991+00:00 19994330.290000021458 28999999.968999978155 27869999.963000029325 3964442.073000072967 60361.362016004 2024-02-21T08:41:18.182754+00:00 19994330.290000021458 28999999.993999961764 27869999.975999951363 3963551.944000006188 60361.362027575 2024-02-21T08:41:19.182516+00:00 19994330.287999991328 29000000.016999959946 27870000.037000000477 3961048.084999918938 60361.362039147 2024-02-21T08:41:20.182279+00:00 19994330.291000008583 28999999.947000030428 27870000.007000029087 3957727.971000074875 60361.362050718 2024-02-21T08:41:21.182043+00:00 19994330.291999999434 29000000.068000078201 27870000.004999998957 3955666.865999937057 60361.362062289 2024-02-21T08:41:22.181806+00:00 19994330.287000000477 28999999.953999999911 27869999.995999988168 3960400.127000092994 60361.362073861 2024-02-21T08:41:23.181569+00:00 19994330.295000020415 29000000.018000010401 27870000.004999998957 3961274.993999958038 60361.362085432 2024-02-21T08:41:24.181332+00:00 19994330.287000000477 29000000.011999960989 27870000.031000021845 3956864.970000029076 60361.362097003 2024-02-21T08:41:25.181095+00:00 19994330.292999979109 28999999.973999980837 27869999.955999970436 3964539.032999991905 60361.362108575 2024-02-21T08:41:26.180858+00:00 19994330.286000009626 29000000.050999999046 27870000.043000038713 3963995.120999931823 60361.362120146 2024-02-21T08:41:27.180622+00:00 19994330.289999961853 28999999.975999951363 27869999.985000010580 3962549.883000016212 60361.362131718 2024-02-21T08:41:28.180385+00:00 19994330.291999999434 28999999.979000091553 27869999.939999941736 3962056.001999973785 60361.362143289 2024-02-21T08:41:29.180148+00:00 19994330.291000008583 28999999.995000001043 27870000.022000070661 3958693.968000053894 60361.362154860 2024-02-21T08:41:30.179911+00:00 19994330.289000030607 29000000.028000000864 27870000.020999908447 3960902.993999958038 60361.362166431 2024-02-21T08:41:31.179674+00:00 19994330.291999939829 28999999.957000020891 27869999.968000050634 3961701.976000071038 60361.362178184 2024-02-21T08:41:32.195058+00:00 19994330.291000008583 29000000.050999999046 27870000.037999991328 3959277.100999950897 60361.362189574 2024-02-21T08:41:33.179201+00:00 19994330.287000060081 28999999.969000000507 27869999.965999960899 3956900.942999958992 60361.362201326 2024-02-21T08:41:34.194585+00:00 19994330.287999991328 29000000.028999999166 27870000.055000070482 3960909.064000010025 60361.362212717 2024-02-21T08:41:35.178726+00:00 19994330.292999979109 28999999.978999990970 27869999.968999978155 3962079.993000030983 60361.362224469 2024-02-21T08:41:36.194111+00:00 19994330.289000030607 29000000.022000011057 27869999.996000051498 3961332.930999993812 60361.362235860 2024-02-21T08:41:37.178252+00:00 19994330.293999910355 28999999.961999978870 27870000.000000000000 3957557.032000064850 60361.362247611 2024-02-21T08:41:38.193637+00:00 19994330.288000110537 29000000.003000020981 27870000.008999940008 3958910.055999993812 60361.362259002 2024-02-21T08:41:39.177779+00:00 19994330.288999918848 29000000.040999978781 27869999.975000020117 3963242.967000008095 60361.362270754 2024-02-21T08:41:40.193163+00:00 19994330.292999979109 28999999.976000010967 27870000.010999921709 3963615.919999957085 60361.362282145 2024-02-21T08:41:41.177305+00:00 19994330.285000089556 29000000.010999981314 27870000.022000070661 3961740.050999999046 60361.362293897 2024-02-21T08:41:42.192689+00:00 19994330.289999961853 29000000.017000019550 27870000.008000019938 3965166.011999965180 60361.362305287 2024-02-21T08:41:43.176831+00:00 19994330.291000008583 28999999.978999968618 27869999.980999950320 3959102.990000010002 60361.362317040 2024-02-21T08:41:44.192215+00:00 19994330.287999991328 28999999.997000038624 27869999.952000018209 3958638.975000023842 60361.362328430 2024-02-21T08:41:45.176357+00:00 19994330.297999981791 28999999.980000019073 27870000.054999951273 3963946.049999951851 60361.362340182 2024-02-21T08:41:46.191741+00:00 19994330.282999988645 28999999.988999959081 27869999.981999989599 3961258.989000082016 60361.362351573 2024-02-21T08:41:47.175883+00:00 19994330.292999979109 29000000.035000029951 27869999.989000000060 3962938.998999952804 60361.362363144 2024-02-21T08:41:48.175647+00:00 19994330.288000110537 29000000.024999979883 27870000.015999998897 3961225.963999987114 60361.362374716 2024-02-21T08:41:49.175410+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3962117.037000060081 60361.362386287 2024-02-21T08:41:50.175173+00:00 19994330.289999961853 28999999.978000041097 27869999.979999989271 3962636.958999990951 60361.362397858 2024-02-21T08:41:51.174936+00:00 19994330.292000059038 29000000.004999998957 27869999.999000009149 3959647.980999947060 60361.362409430 2024-02-21T08:41:52.174699+00:00 19994330.292999979109 28999999.962999939919 27869999.977000001818 3963036.014999986161 60361.362421001 2024-02-21T08:41:53.174462+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3963935.950000048149 60361.362432572 2024-02-21T08:41:54.174225+00:00 19994330.291999939829 29000000.022999998182 27870000.030000001192 3959928.029999970924 60361.362444324 2024-02-21T08:41:55.189609+00:00 19994330.287999991328 28999999.988000039011 27869999.986999988556 3957649.944000006188 60361.362455714 2024-02-21T08:41:56.173751+00:00 19994330.289000000805 29000000.008000019938 27869999.939000010490 3961395.996999979019 60361.362467467 2024-02-21T08:41:57.189136+00:00 19994330.289000000805 28999999.987999919802 27870000.008000019938 3963413.138000010978 60361.362478857 2024-02-21T08:41:58.173278+00:00 19994330.291999999434 29000000.006000038236 27869999.987999979407 3958793.978000044823 60361.362490609 2024-02-21T08:41:59.188662+00:00 19994330.290000010282 29000000.006999969482 27870000.040000021458 3960155.955999969970 60361.362502000 2024-02-21T08:42:00.172804+00:00 19994330.290999989957 29000000.001000050455 27869999.960999969393 3966221.044000030030 60361.362513752 2024-02-21T08:42:01.188188+00:00 19994330.290000010282 29000000.003000020981 27870000.021000031382 3960729.011999965180 60361.362525143 2024-02-21T08:42:02.172331+00:00 19994330.291000008583 28999999.990999940783 27869999.997999969870 3955800.958000063896 60361.362536895 2024-02-21T08:42:03.187714+00:00 19994330.287999991328 29000000.022999998182 27870000.022000011057 3961158.014999986161 60361.362548285 2024-02-21T08:42:04.171857+00:00 19994330.291000008583 28999999.985000010580 27869999.979000028223 3960412.034999967087 60361.362560038 2024-02-21T08:42:05.187241+00:00 19994330.289999991655 28999999.996999979019 27870000.007000029087 3956396.921000003815 60361.362571428 2024-02-21T08:42:06.171382+00:00 19994330.289000000805 28999999.985000010580 27869999.995000001043 3963808.026999949943 60361.362583180 2024-02-21T08:42:07.186767+00:00 19994330.291999999434 28999999.977000001818 27870000.016999959946 3962073.976999998093 60361.362594571 2024-02-21T08:42:08.170909+00:00 19994330.291000008583 29000000.050999999046 27869999.939999941736 3961557.014999986161 60361.362606323 2024-02-21T08:42:09.186293+00:00 19994330.291999999434 28999999.982999999076 27870000.041000008583 3961077.987000108231 60361.362617713 2024-02-21T08:42:10.170435+00:00 19994330.287999991328 29000000.024999998510 27870000.009999990463 3959466.067999958992 60361.362629466 2024-02-21T08:42:11.185819+00:00 19994330.285000029951 28999999.991000000387 27870000.002000089735 3964816.942000031006 60361.362640856 2024-02-21T08:42:12.169961+00:00 19994330.289999961853 28999999.986000001431 27869999.965999960899 3957000.034999967087 60361.362652608 2024-02-21T08:42:13.185346+00:00 19994330.291000008583 28999999.991999998689 27870000.059999939054 3960067.958999990951 60361.362663999 2024-02-21T08:42:14.169487+00:00 19994330.292999979109 29000000.024000018835 27869999.935000058264 3963976.129999995232 60361.362675751 2024-02-21T08:42:15.184872+00:00 19994330.292000059038 29000000.000999990851 27870000.024999979883 3963463.898000001907 60361.362687322 2024-02-21T08:42:16.184635+00:00 19994330.288999971002 28999999.988999988884 27870000.003000020981 3959861.036000012886 60361.362698894 2024-02-21T08:42:17.184398+00:00 19994330.287999991328 29000000.025000009686 27870000.049000021070 3957378.914999961853 60361.362710465 2024-02-21T08:42:18.184161+00:00 19994330.291000008583 28999999.962999999523 27869999.970999959856 3967490.985000013839 60361.362722036 2024-02-21T08:42:19.183924+00:00 19994330.287999991328 28999999.991000000387 27870000.006000038236 3962656.060000061989 60361.362733608 2024-02-21T08:42:20.183687+00:00 19994330.291000008583 29000000.032000008970 27870000.019999980927 3960089.041999936104 60361.362745179 2024-02-21T08:42:21.183450+00:00 19994330.291000008583 28999999.992999970913 27870000.008000019938 3960126.993999958038 60361.362756750 2024-02-21T08:42:22.183213+00:00 19994330.289000030607 28999999.977000061423 27869999.986999988556 3962199.072000027169 60361.362768321 2024-02-21T08:42:23.182977+00:00 19994330.291999939829 29000000.048999968916 27870000.026000019163 3958676.945999979973 60361.362779893 2024-02-21T08:42:24.182739+00:00 19994330.291000008583 28999999.936999980360 27869999.939999941736 3959321.953999996185 60361.362791464 2024-02-21T08:42:25.182502+00:00 19994330.291000008583 29000000.020000040531 27869999.982999999076 3966530.937000035774 60361.362803035 2024-02-21T08:42:26.182265+00:00 19994330.287000060081 29000000.023999929428 27869999.989999998361 3960664.047999978065 60361.362814607 2024-02-21T08:42:27.182028+00:00 19994330.290999889374 28999999.998000029474 27870000.017999999225 3962314.904000043869 60361.362826178 2024-02-21T08:42:28.181792+00:00 19994330.286000009626 28999999.976000070572 27870000.024999991059 3962788.151999949943 60361.362837750 2024-02-21T08:42:29.181555+00:00 19994330.292000059038 29000000.013000011444 27869999.964000001550 3960832.894000052940 60361.362849321 2024-02-21T08:42:30.181318+00:00 19994330.296999931335 28999999.995999928564 27869999.983000010252 3961133.095999956131 60361.362860892 2024-02-21T08:42:31.181081+00:00 19994330.286000009626 29000000.037000060081 27870000.018999990076 3964018.861000061035 60361.362872464 2024-02-21T08:42:32.180844+00:00 19994330.292000059038 28999999.974999900907 27870000.022000011057 3958715.169999957085 60361.362884035 2024-02-21T08:42:33.180608+00:00 19994330.286999940872 28999999.989000078291 27869999.981999989599 3963607.914000033867 60361.362895606 2024-02-21T08:42:34.180370+00:00 19994330.292000059038 29000000.029999971390 27870000.008999969810 3961298.026000022888 60361.362907177 2024-02-21T08:42:35.180133+00:00 19994330.287999991328 28999999.963000059128 27870000.024000048637 3958635.913999915123 60361.362918749 2024-02-21T08:42:36.179896+00:00 19994330.287999991328 29000000.031999949366 27870000.010999981314 3963136.035000085831 60361.362930320 2024-02-21T08:42:37.179659+00:00 19994330.295000080019 29000000.006999969482 27869999.950999978930 3961363.120999931823 60361.362941891 2024-02-21T08:42:38.179424+00:00 19994330.285999890417 28999999.971999999136 27870000.017000019550 3959635.975000023842 60361.362953643 2024-02-21T08:42:39.194806+00:00 19994330.293000098318 28999999.983000040054 27869999.976000010967 3963403.952000021935 60361.362965034 2024-02-21T08:42:40.178949+00:00 19994330.289999961853 29000000.018000010401 27870000.061999980360 3964530.960999966133 60361.362976786 2024-02-21T08:42:41.194333+00:00 19994330.289999961853 28999999.988000039011 27869999.920000020415 3962551.126999973785 60361.362988177 2024-02-21T08:42:42.178475+00:00 19994330.284999970347 29000000.030999898911 27870000.059000018984 3966758.907999991905 60361.362999929 2024-02-21T08:42:43.193860+00:00 19994330.293000098318 28999999.977000001818 27870000.001999970526 3960651.029000043869 60361.363011319 2024-02-21T08:42:44.178002+00:00 19994330.289999961853 28999999.991000059992 27869999.979999959469 3962800.039000033867 60361.363023072 2024-02-21T08:42:45.193385+00:00 19994330.287999991328 29000000.006999969482 27869999.984000090510 3964386.939000010025 60361.363034462 2024-02-21T08:42:46.177528+00:00 19994330.292999979109 29000000.032000001520 27870000.069999929518 3960870.015999913216 60361.363046033 2024-02-21T08:42:47.177291+00:00 19994330.291000008583 28999999.929000008851 27869999.902000069618 3959155.008000016212 60361.363057605 2024-02-21T08:42:48.177054+00:00 19994330.292000059038 29000000.037000000477 27870000.071999911219 3955967.045000075828 60361.363069176 2024-02-21T08:42:49.176817+00:00 19994330.286000009626 29000000.016999989748 27870000.037000060081 3960369.006999969017 60361.363080747 2024-02-21T08:42:50.176580+00:00 19994330.289000000805 28999999.995000001043 27869999.953999999911 3960672.919000030030 60361.363092319 2024-02-21T08:42:51.176343+00:00 19994330.289000000805 28999999.997999999672 27870000.026999950409 3959466.962999939919 60361.363103890 2024-02-21T08:42:52.176106+00:00 19994330.289000000805 28999999.957000020891 27869999.932000041008 3963560.070000051986 60361.363115462 2024-02-21T08:42:53.175871+00:00 19994330.293999999762 29000000.031999979168 27870000.021000031382 3963088.960999966133 60361.363127033 2024-02-21T08:42:54.175633+00:00 19994330.292000010610 28999999.992000009865 27869999.998000029474 3959558.988999962807 60361.363138604 2024-02-21T08:42:55.175395+00:00 19994330.287999991328 29000000.008999999613 27870000.012999888510 3966209.042000054847 60361.363150176 2024-02-21T08:42:56.175159+00:00 19994330.293000008911 28999999.996999979019 27869999.977000001818 3965959.004999995232 60361.363161747 2024-02-21T08:42:57.174922+00:00 19994330.285999979824 29000000.035000029951 27870000.022000070661 3962669.916999936104 60361.363173318 2024-02-21T08:42:58.174685+00:00 19994330.292000029236 28999999.982999980450 27870000.004999998957 3965885.075000048149 60361.363184889 2024-02-21T08:42:59.174448+00:00 19994330.285000000149 28999999.970000028610 27869999.988000039011 3964579.986999989022 60361.363196642 2024-02-21T08:43:00.189832+00:00 19994330.294999990612 29000000.028000000864 27870000.010999921709 3964158.927999972831 60361.363208032 2024-02-21T08:43:01.173974+00:00 19994330.293000008911 28999999.988999959081 27869999.993000030518 3963853.080000042915 60361.363219784 2024-02-21T08:43:02.189359+00:00 19994330.287000000477 28999999.987000048161 27870000.001999970526 3967692.001999973785 60361.363231175 2024-02-21T08:43:03.173500+00:00 19994330.288999971002 29000000.017999950796 27869999.953999999911 3963248.950000048149 60361.363242927 2024-02-21T08:43:04.188884+00:00 19994330.290000021458 29000000.011999960989 27870000.050000000745 3960086.049000024796 60361.363254318 2024-02-21T08:43:05.173027+00:00 19994330.288999971002 28999999.988000039011 27870000.007999990135 3959706.018999934196 60361.363266069 2024-02-21T08:43:06.188411+00:00 19994330.289000030607 29000000.006999969482 27870000.002000000328 3959420.019000052940 60361.363277460 2024-02-21T08:43:07.172553+00:00 19994330.291000008583 28999999.985000010580 27869999.981000009924 3965203.889999986161 60361.363289212 2024-02-21T08:43:08.187937+00:00 19994330.292999979109 28999999.998000029474 27869999.970999989659 3959600.134999989998 60361.363300603 2024-02-21T08:43:09.172079+00:00 19994330.288999971002 28999999.985000010580 27870000.015000019222 3965346.985999941826 60361.363312355 2024-02-21T08:43:10.187463+00:00 19994330.291999999434 29000000.003999948502 27870000.008999999613 3957808.917000054847 60361.363323745 2024-02-21T08:43:11.171604+00:00 19994330.290000021458 29000000.042000059038 27870000.025999989361 3962927.975000023842 60361.363335498 2024-02-21T08:43:12.186988+00:00 19994330.290000021458 28999999.988000039011 27869999.935999989510 3965835.055999999866 60361.363346888 2024-02-21T08:43:13.171131+00:00 19994330.285999950022 29000000.001999970526 27870000.069000009447 3964828.028000000864 60361.363358640 2024-02-21T08:43:14.186514+00:00 19994330.292000059038 29000000.008000019938 27869999.962000008672 3960865.915999998804 60361.363370031 2024-02-21T08:43:15.170656+00:00 19994330.289999961853 28999999.988999959081 27870000.022000011057 3964849.075999998953 60361.363381783 2024-02-21T08:43:16.186040+00:00 19994330.292000059038 29000000.014999989420 27870000.025999959558 3967261.919000000227 60361.363393174 2024-02-21T08:43:17.170182+00:00 19994330.287999991328 28999999.986000061035 27869999.981999989599 3967863.046000000089 60361.363404925 2024-02-21T08:43:18.185567+00:00 19994330.291000008583 28999999.980999950320 27869999.967999991030 3964365.003000001889 60361.363416316 2024-02-21T08:43:19.169709+00:00 19994330.291999939829 29000000.042999979109 27870000.071000039577 3963114.001999999862 60361.363428068 2024-02-21T08:43:20.185093+00:00 19994330.287999991328 28999999.963000059128 27869999.944000009447 3965325.103000000119 60361.363439459 2024-02-21T08:43:21.169235+00:00 19994330.289000030607 29000000.003999948502 27870000.042999979109 3960465.868000001181 60361.363451211 2024-02-21T08:43:22.184619+00:00 19994330.289999961853 28999999.973999980837 27869999.980999950320 3964188.109999998938 60361.363462782 2024-02-21T08:43:23.184382+00:00 19994330.289000030607 29000000.039999999106 27869999.985000010580 3962765.909999995958 60361.363474354 2024-02-21T08:43:24.184145+00:00 19994330.292000059038 29000000.002000000328 27870000.022999998182 3958243.979000002146 60361.363485925 2024-02-21T08:43:25.183908+00:00 19994330.291999939829 29000000.025000009686 27870000.006000038236 3963113.093999996781 60361.363497496 2024-02-21T08:43:26.183673+00:00 19994330.289000030607 28999999.949000000954 27869999.962999939919 3960853.999000004958 60361.363509067 2024-02-21T08:43:27.183435+00:00 19994330.291000008583 29000000.010000009090 27869999.973000049591 3962036.943999997806 60361.363520639 2024-02-21T08:43:28.183199+00:00 19994330.288999918848 29000000.011000011116 27870000.047999981791 3960722.006000005174 60361.363532210 2024-02-21T08:43:29.182960+00:00 19994330.289000030607 29000000.004999998957 27869999.983000040054 3967362.982999994885 60361.363543781 2024-02-21T08:43:30.182723+00:00 19994330.289000030607 28999999.981000009924 27869999.973999980837 3961954.964000002015 60361.363555353 2024-02-21T08:43:31.182489+00:00 19994330.291000008583 29000000.018000010401 27870000.034999970347 3960820.046999990940 60361.363566924 2024-02-21T08:43:32.182250+00:00 19994330.291000008583 28999999.989999949932 27870000.002000089735 3958145.023000001907 60361.363578496 2024-02-21T08:43:33.182013+00:00 19994330.291000008583 29000000.011000040919 27869999.997999910265 3957477.949000000954 60361.363590067 2024-02-21T08:43:34.181776+00:00 19994330.291000008583 28999999.977000001818 27870000.018000010401 3958355.993000001181 60361.363601638 2024-02-21T08:43:35.181539+00:00 19994330.287999991328 29000000.028000000864 27869999.991999980062 3960862.076000005007 60361.363613210 2024-02-21T08:43:36.181302+00:00 19994330.291999939829 28999999.967999991030 27869999.998000029474 3956550.899000003934 60361.363624781 2024-02-21T08:43:37.181065+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3960568.090999991167 60361.363636352 2024-02-21T08:43:38.180828+00:00 19994330.289000030607 28999999.963999990374 27869999.939000010490 3964256.930000007153 60361.363647923 2024-02-21T08:43:39.180591+00:00 19994330.292999979109 29000000.030000030994 27870000.014999989420 3958005.983999996912 60361.363659495 2024-02-21T08:43:40.180354+00:00 19994330.289000030607 29000000.009999990463 27870000.042999979109 3963899.103000000119 60361.363671066 2024-02-21T08:43:41.180117+00:00 19994330.287999991328 28999999.988000039011 27870000.003000020981 3958310.958000003826 60361.363682637 2024-02-21T08:43:42.179881+00:00 19994330.291000008583 29000000.003999948502 27869999.953999999911 3963025.009999989998 60361.363694209 2024-02-21T08:43:43.179644+00:00 19994330.287000000477 29000000.011999960989 27869999.997999999672 3956575.035999997985 60361.363705780 2024-02-21T08:43:44.179407+00:00 19994330.291000001132 28999999.986000061035 27870000.028999991715 3960724.914000004996 60361.363717352 2024-02-21T08:43:45.179170+00:00 19994330.289000000805 28999999.970000028610 27869999.964000001550 3961449.023999989033 60361.363729103 2024-02-21T08:43:46.194554+00:00 19994330.291000001132 29000000.028999920934 27870000.020000010729 3956825.082000017166 60361.363740494 2024-02-21T08:43:47.178697+00:00 19994330.293000001460 29000000.003000020981 27869999.991000000387 3956579.866999983788 60361.363752065 2024-02-21T08:43:48.178459+00:00 19994330.289000000805 28999999.965999960899 27870000.013999998569 3962516.025000005960 60361.363763637 2024-02-21T08:43:49.178222+00:00 19994330.291000008583 29000000.012000080198 27870000.023999989033 3958294.020000011194 60361.363775208 2024-02-21T08:43:50.177985+00:00 19994330.290999978781 29000000.034999970347 27870000.006999999285 3959119.026999980211 60361.363786779 2024-02-21T08:43:51.177749+00:00 19994330.288000021130 28999999.980999950320 27869999.949000030756 3955867.001000016928 60361.363798351 2024-02-21T08:43:52.177512+00:00 19994330.291999999434 29000000.031000021845 27870000.013999998569 3954132.030999987852 60361.363809922 2024-02-21T08:43:53.177275+00:00 19994330.287000000477 28999999.971000079066 27870000.009999990463 3959833.904000014067 60361.363821493 2024-02-21T08:43:54.177038+00:00 19994330.292999979109 29000000.000000000000 27869999.958000000566 3959583.078999996185 60361.363833065 2024-02-21T08:43:55.176801+00:00 19994330.289000000805 28999999.981999989599 27870000.000000000000 3964121.882999985944 60361.363844636 2024-02-21T08:43:56.176564+00:00 19994330.293999999762 29000000.011999960989 27870000.008999999613 3962919.087000011932 60361.363856208 2024-02-21T08:43:57.176328+00:00 19994330.287000000477 29000000.026000019163 27870000.007999960333 3961062.090000004042 60361.363867779 2024-02-21T08:43:58.176090+00:00 19994330.289000030607 28999999.952999949455 27870000.016000028700 3966143.879000008106 60361.363879350 2024-02-21T08:43:59.175853+00:00 19994330.289999961853 29000000.029000040144 27869999.982999980450 3957315.025999993086 60361.363890922 2024-02-21T08:44:00.175617+00:00 19994330.287999991328 28999999.953000001609 27869999.988000039011 3955702.079999982845 60361.363902493 2024-02-21T08:44:01.175380+00:00 19994330.291000008583 29000000.094999998808 27870000.063999950886 3958600.976999998093 60361.363914064 2024-02-21T08:44:02.175142+00:00 19994330.290000021458 28999999.925000000745 27869999.917000059038 3958537.881999998819 60361.363925635 2024-02-21T08:44:03.174905+00:00 19994330.295000020415 29000000.033000010997 27870000.089999910444 3960876.002000004053 60361.363937207 2024-02-21T08:44:04.174668+00:00 19994330.285999950022 29000000.004000011832 27869999.961000081152 3959212.070000023115 60361.363948778 2024-02-21T08:44:05.174433+00:00 19994330.290000021458 28999999.982999980450 27869999.970999959856 3960793.095999985933 60361.363960349 2024-02-21T08:44:06.174195+00:00 19994330.290000021458 28999999.974000010639 27869999.996000051498 3958690.888000010978 60361.363971921 2024-02-21T08:44:07.173958+00:00 19994330.288999971002 29000000.046999990940 27870000.046000000089 3961649.021999984980 60361.363983492 2024-02-21T08:44:08.173721+00:00 19994330.291999999434 28999999.930000040680 27869999.951999899000 3960710.071000009775 60361.363995244 2024-02-21T08:44:09.189106+00:00 19994330.287999991328 29000000.070999979973 27870000.001000050455 3967884.935999989975 60361.364006635 2024-02-21T08:44:10.173249+00:00 19994330.295000080019 29000000.023999989033 27870000.024000048637 3960536.932999997865 60361.364018387 2024-02-21T08:44:11.188631+00:00 19994330.285999890417 28999999.953999999911 27870000.003999948502 3960048.057999997865 60361.364029777 2024-02-21T08:44:12.172774+00:00 19994330.291000008583 28999999.993000030518 27870000.001999970526 3962368.013999999035 60361.364041530 2024-02-21T08:44:13.188158+00:00 19994330.289000030607 29000000.008999999613 27869999.986999988556 3964275.003000020981 60361.364052920 2024-02-21T08:44:14.172300+00:00 19994330.291000008583 28999999.991999980062 27870000.034000039101 3961259.987999976147 60361.364064672 2024-02-21T08:44:15.187684+00:00 19994330.289999961853 28999999.987999979407 27869999.937999960035 3957624.966000020970 60361.364076063 2024-02-21T08:44:16.171826+00:00 19994330.287999991328 29000000.021000031382 27870000.048000101000 3966143.057999997865 60361.364087815 2024-02-21T08:44:17.187210+00:00 19994330.294000029564 29000000.004000011832 27869999.957999940962 3962220.762999982107 60361.364099205 2024-02-21T08:44:18.171352+00:00 19994330.287999991328 28999999.970000028610 27870000.001000050455 3959467.129000008106 60361.364110958 2024-02-21T08:44:19.186736+00:00 19994330.290000081062 29000000.029999971390 27870000.028999920934 3958786.148000001907 60361.364122348 2024-02-21T08:44:20.170881+00:00 19994330.293999910355 29000000.003999948502 27870000.057000041008 3961431.046000003815 60361.364134100 2024-02-21T08:44:21.186262+00:00 19994330.285000089556 28999999.973999980837 27869999.934999998659 3955570.897000014782 60361.364145491 2024-02-21T08:44:22.170405+00:00 19994330.287999991328 29000000.029000040144 27870000.010999999940 3959893.958000003826 60361.364157243 2024-02-21T08:44:23.185789+00:00 19994330.296000000089 28999999.968999978155 27869999.958999991417 3958173.024999976158 60361.364168634 2024-02-21T08:44:24.169931+00:00 19994330.284999970347 28999999.999000068754 27869999.993999999017 3958655.936999977101 60361.364180386 2024-02-21T08:44:25.185315+00:00 19994330.292000059038 29000000.054999951273 27870000.038000021130 3961097.057000041008 60361.364191776 2024-02-21T08:44:26.169457+00:00 19994330.291999939829 28999999.968999978155 27870000.019999980927 3962127.083000003826 60361.364203529 2024-02-21T08:44:27.184841+00:00 19994330.291000008583 28999999.970000028610 27869999.969999998808 3959295.903999983799 60361.364214919 2024-02-21T08:44:28.168983+00:00 19994330.287999991328 29000000.018000010401 27869999.991000000387 3958826.972999989986 60361.364226671 2024-02-21T08:44:29.184367+00:00 19994330.289000030607 28999999.998000029474 27869999.997000008821 3962444.049000024796 60361.364238061 2024-02-21T08:44:30.168509+00:00 19994330.287999991328 29000000.008999940008 27870000.070000018924 3959399.005999981891 60361.364249813 2024-02-21T08:44:31.183894+00:00 19994330.291000008583 28999999.991000059992 27869999.930999990553 3959055.986999989022 60361.364261385 2024-02-21T08:44:32.183658+00:00 19994330.291000008583 28999999.990000009537 27870000.013999998569 3959418.972000002861 60361.364272956 2024-02-21T08:44:33.183420+00:00 19994330.288999918848 29000000.041000008583 27870000.010999981314 3959287.994000018109 60361.364284527 2024-02-21T08:44:34.183183+00:00 19994330.294000029564 28999999.967000011355 27870000.017000019550 3961910.980000019073 60361.364296099 2024-02-21T08:44:35.182946+00:00 19994330.287999991328 29000000.013999938965 27869999.976000010967 3962503.068999946117 60361.364307670 2024-02-21T08:44:36.182709+00:00 19994330.290000081062 29000000.024999979883 27870000.029999971390 3956075.864000021946 60361.364319242 2024-02-21T08:44:37.182472+00:00 19994330.287000000477 28999999.982999999076 27869999.994000021368 3956270.086000024807 60361.364330813 2024-02-21T08:44:38.182235+00:00 19994330.291000001132 28999999.993999999017 27870000.002999961376 3962820.992999970913 60361.364342384 2024-02-21T08:44:39.181999+00:00 19994330.291999999434 29000000.010000009090 27870000.006999969482 3961257.035000026226 60361.364353956 2024-02-21T08:44:40.181761+00:00 19994330.289999991655 28999999.948999989778 27869999.958000060171 3960459.007999957073 60361.364365527 2024-02-21T08:44:41.181525+00:00 19994330.291000008583 29000000.018999990076 27870000.031000021845 3964842.962999999989 60361.364377098 2024-02-21T08:44:42.181290+00:00 19994330.289999991655 29000000.034000009298 27870000.026000019163 3965490.053000032902 60361.364388670 2024-02-21T08:44:43.181051+00:00 19994330.290999989957 28999999.958000000566 27869999.956999901682 3955866.972000002861 60361.364400241 2024-02-21T08:44:44.180814+00:00 19994330.288000021130 29000000.030000001192 27870000.003000020981 3962207.935000001919 60361.364411632 2024-02-21T08:44:45.164958+00:00 19994330.291000008583 29000000.002999991179 27870000.031000021845 3959889.190999985207 60361.364423383 2024-02-21T08:44:46.180341+00:00 19994330.286999970675 28999999.977000001818 27869999.930999990553 3958812.927999972831 60361.364434774 2024-02-21T08:44:47.164482+00:00 19994330.290000021458 29000000.005999978632 27870000.082000020891 3960832.997000039089 60361.364446526 2024-02-21T08:44:48.179866+00:00 19994330.292999979109 28999999.988000039011 27869999.927000049502 3960141.950999975204 60361.364457916 2024-02-21T08:44:49.164008+00:00 19994330.291999999434 29000000.023999989033 27870000.018000010401 3963814.995999991894 60361.364469669 2024-02-21T08:44:50.179392+00:00 19994330.287999991328 28999999.991999980062 27870000.010999921709 3962501.994000018109 60361.364481059 2024-02-21T08:44:51.163535+00:00 19994330.291000008583 29000000.006000038236 27870000.008000019938 3962895.975000023842 60361.364492811 2024-02-21T08:44:52.178918+00:00 19994330.287000000477 28999999.981999989599 27869999.978999968618 3966018.097999989986 60361.364504383 2024-02-21T08:44:53.178682+00:00 19994330.291999999434 29000000.011999960989 27870000.007000088692 3963206.982999979984 60361.364515954 2024-02-21T08:44:54.178445+00:00 19994330.289000030607 28999999.981000069529 27869999.987999919802 3960378.069000006188 60361.364527525 2024-02-21T08:44:55.178210+00:00 19994330.289999961853 29000000.008999940008 27869999.979000091553 3959776.979000031948 60361.364539097 2024-02-21T08:44:56.177971+00:00 19994330.292000059038 29000000.019000049680 27870000.055999990553 3958671.907999991905 60361.364550668 2024-02-21T08:44:57.177734+00:00 19994330.287000000477 28999999.964999910444 27869999.940999981016 3964186.988999962807 60361.364562239 2024-02-21T08:44:58.177497+00:00 19994330.295999940485 29000000.012000080198 27869999.990999940783 3961937.094000041019 60361.364573811 2024-02-21T08:44:59.177261+00:00 19994330.286000009626 29000000.009999990463 27870000.052000001073 3959745.841999948025 60361.364585382 2024-02-21T08:45:00.177024+00:00 19994330.289000030607 29000000.018999930471 27870000.013000000268 3959696.108000040054 60361.364596954 2024-02-21T08:45:01.176787+00:00 19994330.292999979109 29000000.022000070661 27869999.984999988228 3953503.907000004780 60361.364608525 2024-02-21T08:45:02.176550+00:00 19994330.287999991328 28999999.960999969393 27869999.981000009924 3960656.976999998093 60361.364620096 2024-02-21T08:45:03.176313+00:00 19994330.290000021458 29000000.006999969482 27870000.001999989152 3960439.070999979973 60361.364631668 2024-02-21T08:45:04.176076+00:00 19994330.287999991328 28999999.991000059992 27869999.990000009537 3957658.021000028122 60361.364643239 2024-02-21T08:45:05.175839+00:00 19994330.297000050545 29000000.033999919891 27870000.016999989748 3961075.055000007153 60361.364654810 2024-02-21T08:45:06.175602+00:00 19994330.286999940872 28999999.991000059992 27870000.026000019163 3960061.049999951851 60361.364666381 2024-02-21T08:45:07.175365+00:00 19994330.289999961853 28999999.998000029474 27870000.019999980927 3960974.798000038136 60361.364677953 2024-02-21T08:45:08.175128+00:00 19994330.286000009626 28999999.963999990374 27869999.959999978542 3958578.106999992859 60361.364689524 2024-02-21T08:45:09.174893+00:00 19994330.292999979109 29000000.013999938965 27869999.994000021368 3955604.050000011921 60361.364701096 2024-02-21T08:45:10.174655+00:00 19994330.289000030607 29000000.013000011444 27870000.050000008196 3957644.987999976147 60361.364712667 2024-02-21T08:45:11.174418+00:00 19994330.291000008583 28999999.986000061035 27869999.986000001431 3960185.991999983788 60361.364724238 2024-02-21T08:45:12.174181+00:00 19994330.292000059038 29000000.010999921709 27869999.934999998659 3957287.009999989998 60361.364735810 2024-02-21T08:45:13.173944+00:00 19994330.288999918848 29000000.004000071436 27870000.026000019163 3957181.922000051010 60361.364747562 2024-02-21T08:45:14.189328+00:00 19994330.291000008583 29000000.037000000477 27870000.001999970526 3963261.020999968052 60361.364758952 2024-02-21T08:45:15.173470+00:00 19994330.287999991328 28999999.944999989122 27869999.991999980062 3963037.069999992847 60361.364770704 2024-02-21T08:45:16.188854+00:00 19994330.289000030607 29000000.026000011712 27870000.072000030428 3958609.947000027169 60361.364782095 2024-02-21T08:45:17.172996+00:00 19994330.289000030607 28999999.969000000507 27869999.969999969006 3958581.010999978054 60361.364793847 2024-02-21T08:45:18.188383+00:00 19994330.291000008583 29000000.006000000983 27869999.972999989986 3964770.000000000000 60361.364805237 2024-02-21T08:45:19.172522+00:00 19994330.293999910355 29000000.028000000864 27870000.041000008583 3960770.018000007141 60361.364816990 2024-02-21T08:45:20.187907+00:00 19994330.289000030607 28999999.988000009209 27869999.930000070482 3957553.954999982845 60361.364828380 2024-02-21T08:45:21.172048+00:00 19994330.289999961853 29000000.006999999285 27870000.033999919891 3959500.997000039089 60361.364840132 2024-02-21T08:45:22.187433+00:00 19994330.291000008583 29000000.004999998957 27870000.032000061125 3961102.042999982834 60361.364851523 2024-02-21T08:45:23.171576+00:00 19994330.288000110537 28999999.979000028223 27869999.957999940962 3963570.981000006199 60361.364863275 2024-02-21T08:45:24.186959+00:00 19994330.286999940872 28999999.997999969870 27869999.978000041097 3961664.962000011932 60361.364874666 2024-02-21T08:45:25.171101+00:00 19994330.292000059038 29000000.004000011832 27870000.011000040919 3959078.991999983788 60361.364886418 2024-02-21T08:45:26.186485+00:00 19994330.288999918848 29000000.041999999434 27870000.065999981016 3958497.133000016212 60361.364897808 2024-02-21T08:45:27.170627+00:00 19994330.290000081062 28999999.970000028610 27869999.962999939919 3964838.002999960911 60361.364909560 2024-02-21T08:45:28.186011+00:00 19994330.291999939829 28999999.993999961764 27870000.032000061125 3963091.003000020981 60361.364920951 2024-02-21T08:45:29.170153+00:00 19994330.292000059038 28999999.963999990374 27869999.947999950498 3958650.830999969970 60361.364932703 2024-02-21T08:45:30.185538+00:00 19994330.291000008583 29000000.037000000477 27870000.006000038236 3961558.188000082970 60361.364944093 2024-02-21T08:45:31.169679+00:00 19994330.285999998450 28999999.996000051498 27869999.982999920845 3964799.884999989998 60361.364955846 2024-02-21T08:45:32.185065+00:00 19994330.289000000805 28999999.996999979019 27870000.070000048727 3962432.057999968994 60361.364967236 2024-02-21T08:45:33.169206+00:00 19994330.294999990612 29000000.034999970347 27869999.963999990374 3964374.878000020981 60361.364978988 2024-02-21T08:45:34.184590+00:00 19994330.289000000805 28999999.985000010580 27870000.049999948591 3960200.043999909889 60361.364990379 2024-02-21T08:45:35.168733+00:00 19994330.289000000805 28999999.975000020117 27869999.891000028700 3963492.983000040054 60361.365002131 2024-02-21T08:45:36.184116+00:00 19994330.289999991655 28999999.996999979019 27870000.070000048727 3959968.942999958992 60361.365013702 2024-02-21T08:45:37.183881+00:00 19994330.291000008583 29000000.004999998957 27869999.960999969393 3962938.036000012886 60361.365025274 2024-02-21T08:45:38.183643+00:00 19994330.289999991655 29000000.009000059217 27870000.021000009030 3959171.026000022888 60361.365036845 2024-02-21T08:45:39.183406+00:00 19994330.289000000805 28999999.980999950320 27869999.947000000626 3960518.993000030983 60361.365048416 2024-02-21T08:45:40.183169+00:00 19994330.289000000805 28999999.988000039011 27870000.052999999374 3961732.049999951851 60361.365059988 2024-02-21T08:45:41.182932+00:00 19994330.287999991328 29000000.037999991328 27870000.022999998182 3961267.979000092018 60361.365071559 2024-02-21T08:45:42.182697+00:00 19994330.291999999434 28999999.986999988556 27869999.981000009924 3957871.968999981880 60361.365083130 2024-02-21T08:45:43.182458+00:00 19994330.292999979109 29000000.004999998957 27869999.979999989271 3968359.980999947060 60361.365094521 2024-02-21T08:45:44.166600+00:00 19994330.287000000477 29000000.006000038236 27870000.020000010729 3962813.039000033867 60361.365106273 2024-02-21T08:45:45.181984+00:00 19994330.294000029564 29000000.010999921709 27870000.042999979109 3963029.000000000000 60361.365117664 2024-02-21T08:45:46.166126+00:00 19994330.285000029951 28999999.971999999136 27869999.953000009060 3961287.998000026215 60361.365129416 2024-02-21T08:45:47.181512+00:00 19994330.291999999434 28999999.986999988556 27869999.951999988407 3957040.019999980927 60361.365140806 2024-02-21T08:45:48.165653+00:00 19994330.288999971002 29000000.002000089735 27870000.022000011057 3954095.062999964226 60361.365152558 2024-02-21T08:45:49.181037+00:00 19994330.290000021458 28999999.965999960899 27869999.972999989986 3958817.899000049103 60361.365163949 2024-02-21T08:45:50.165178+00:00 19994330.291000008583 29000000.031999949366 27870000.051999989897 3962280.959999918938 60361.365175701 2024-02-21T08:45:51.180563+00:00 19994330.292999979109 29000000.008000001311 27870000.012000020593 3961088.105000019073 60361.365187092 2024-02-21T08:45:52.164707+00:00 19994330.288999971002 29000000.011999998242 27869999.930000010878 3963036.966000080109 60361.365198844 2024-02-21T08:45:53.180091+00:00 19994330.289000030607 29000000.008999999613 27870000.056999981403 3956207.938999890815 60361.365210234 2024-02-21T08:45:54.164231+00:00 19994330.292999979109 28999999.988999988884 27869999.981999989599 3960166.137000083923 60361.365221987 2024-02-21T08:45:55.179615+00:00 19994330.282999988645 28999999.993999999017 27869999.998000029474 3963129.909999967087 60361.365233377 2024-02-21T08:45:56.163759+00:00 19994330.292999979109 29000000.008999999613 27869999.997000038624 3958987.019999980927 60361.365245129 2024-02-21T08:45:57.179141+00:00 19994330.291000068188 28999999.997999999672 27869999.992999911308 3964621.963000059128 60361.365256520 2024-02-21T08:45:58.163283+00:00 19994330.289999961853 29000000.032000008970 27870000.067000031471 3961342.027999997139 60361.365268271 2024-02-21T08:45:59.178667+00:00 19994330.294999960810 28999999.937999960035 27869999.937999960035 3961278.893000007141 60361.365279843 2024-02-21T08:46:00.178431+00:00 19994330.286000009626 29000000.035000029951 27870000.045000080019 3957988.133000016212 60361.365291414 2024-02-21T08:46:01.178194+00:00 19994330.291000008583 28999999.984000030905 27869999.939000010490 3961406.980999947060 60361.365302986 2024-02-21T08:46:02.177957+00:00 19994330.287999991328 28999999.982999980450 27870000.011999960989 3960126.962000011932 60361.365314557 2024-02-21T08:46:03.177720+00:00 19994330.289000030607 29000000.008999999613 27870000.034000039101 3960403.080999969970 60361.365326128 2024-02-21T08:46:04.177483+00:00 19994330.289000030607 29000000.022999998182 27870000.003999948502 3957743.893000007141 60361.365337700 2024-02-21T08:46:05.177246+00:00 19994330.291000008583 28999999.981999989599 27870000.013000011444 3958062.967000008095 60361.365349271 2024-02-21T08:46:06.177009+00:00 19994330.291999939829 28999999.991000000387 27869999.949000000954 3956130.062000035774 60361.365360842 2024-02-21T08:46:07.176772+00:00 19994330.292000059038 29000000.031000021845 27870000.028000000864 3959717.000000000000 60361.365372414 2024-02-21T08:46:08.176535+00:00 19994330.289999961853 28999999.977999988943 27869999.983000040054 3960143.976999998093 60361.365383985 2024-02-21T08:46:09.176299+00:00 19994330.287999991328 29000000.010999981314 27870000.018000010401 3957521.015999913216 60361.365395556 2024-02-21T08:46:10.176062+00:00 19994330.289999961853 28999999.993000030518 27869999.970999959856 3961967.029000043869 60361.365407128 2024-02-21T08:46:11.175825+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3961192.965000032913 60361.365418699 2024-02-21T08:46:12.175588+00:00 19994330.290000081062 29000000.006999969482 27869999.993999961764 3960370.990000010002 60361.365430270 2024-02-21T08:46:13.175351+00:00 19994330.292999979109 29000000.008000019938 27870000.049000021070 3957124.986999989022 60361.365441842 2024-02-21T08:46:14.175114+00:00 19994330.289999961853 29000000.006999969482 27869999.947999950498 3960258.133000016212 60361.365453413 2024-02-21T08:46:15.174878+00:00 19994330.287999991328 28999999.964000109583 27870000.031000021845 3961348.991999983788 60361.365464984 2024-02-21T08:46:16.174640+00:00 19994330.291000008583 28999999.997999910265 27869999.978999998420 3961248.931999921799 60361.365476556 2024-02-21T08:46:17.174403+00:00 19994330.289000030607 28999999.991000059992 27869999.984000001103 3957250.994000076782 60361.365488127 2024-02-21T08:46:18.174166+00:00 19994330.289999961853 29000000.026000019163 27869999.984999999404 3958559.016000031959 60361.365499698 2024-02-21T08:46:19.173930+00:00 19994330.294000029564 29000000.009999990463 27870000.021000001580 3965892.000999927986 60361.365511269 2024-02-21T08:46:20.173693+00:00 19994330.286000009626 29000000.013999938965 27870000.022999990731 3960121.018000007141 60361.365523022 2024-02-21T08:46:21.189077+00:00 19994330.292999979109 28999999.968999978155 27870000.000000000000 3963743.953999996185 60361.365534412 2024-02-21T08:46:22.173219+00:00 19994330.289999961853 29000000.001000050455 27869999.950000021607 3961638.032999991905 60361.365546164 2024-02-21T08:46:23.188603+00:00 19994330.290000081062 28999999.970999959856 27869999.988000009209 3956595.978000044823 60361.365557555 2024-02-21T08:46:24.172745+00:00 19994330.291000001132 29000000.020000100136 27870000.041999999434 3962488.983999968041 60361.365569307 2024-02-21T08:46:25.188129+00:00 19994330.289000000805 29000000.005999919027 27869999.951999988407 3954518.937000035774 60361.365580698 2024-02-21T08:46:26.172271+00:00 19994330.287999998778 28999999.988000039011 27870000.022999998182 3961188.044999957085 60361.365592450 2024-02-21T08:46:27.187656+00:00 19994330.289000000805 28999999.995000001043 27870000.032999988645 3958964.027000070084 60361.365603840 2024-02-21T08:46:28.171799+00:00 19994330.293000001460 29000000.024999998510 27870000.003000020981 3958970.991999983788 60361.365615592 2024-02-21T08:46:29.187182+00:00 19994330.291999999434 28999999.991000000387 27870000.000999990851 3963027.069999932777 60361.365626983 2024-02-21T08:46:30.171324+00:00 19994330.287999998778 28999999.991000000387 27869999.971000019461 3959931.111000061035 60361.365638735 2024-02-21T08:46:31.186708+00:00 19994330.291999999434 28999999.997999999672 27870000.029999971390 3958594.822000027169 60361.365650126 2024-02-21T08:46:32.170850+00:00 19994330.286000009626 29000000.016000021249 27870000.034000039101 3959906.081999897957 60361.365661878 2024-02-21T08:46:33.186234+00:00 19994330.290999978781 28999999.972999989986 27869999.972999989986 3962744.024000049103 60361.365673268 2024-02-21T08:46:34.170378+00:00 19994330.286000009626 29000000.035000000149 27869999.972999989986 3962503.950000048149 60361.365685021 2024-02-21T08:46:35.185763+00:00 19994330.294999990612 29000000.030000001192 27870000.011999960989 3958522.912999988068 60361.365696411 2024-02-21T08:46:36.169902+00:00 19994330.289000000805 28999999.956999991089 27869999.999000068754 3954975.064000010025 60361.365708163 2024-02-21T08:46:37.185286+00:00 19994330.289999991655 28999999.995000001043 27870000.003999948502 3959743.996999979019 60361.365719554 2024-02-21T08:46:38.169430+00:00 19994330.295000020415 28999999.980000019073 27869999.978000041097 3960772.945999979973 60361.365731305 2024-02-21T08:46:39.184813+00:00 19994330.288999971002 29000000.001999970526 27870000.026000019163 3958405.916999936104 60361.365742696 2024-02-21T08:46:40.168954+00:00 19994330.287000000477 29000000.022000011057 27869999.985999941826 3960252.149000049103 60361.365754448 2024-02-21T08:46:41.184339+00:00 19994330.290000021458 28999999.985000010580 27869999.996999979019 3962740.993000030983 60361.365765839 2024-02-21T08:46:42.168481+00:00 19994330.290000021458 29000000.024999979883 27869999.991999980062 3964306.039999961853 60361.365777591 2024-02-21T08:46:43.183865+00:00 19994330.288999971002 28999999.995000001043 27870000.008000019938 3961247.914999961853 60361.365789162 2024-02-21T08:46:44.183628+00:00 19994330.291000008583 29000000.005999978632 27869999.973000049591 3963396.009000062943 60361.365800553 2024-02-21T08:46:45.167770+00:00 19994330.292999979109 28999999.962999999523 27870000.039999961853 3962443.962999939919 60361.365812305 2024-02-21T08:46:46.183154+00:00 19994330.287000000477 29000000.006000038236 27869999.983000040054 3961032.035000085831 60361.365823695 2024-02-21T08:46:47.167296+00:00 19994330.291999999434 28999999.991999980062 27869999.972999930382 3958144.033999919891 60361.365835448 2024-02-21T08:46:48.182681+00:00 19994330.290000021458 29000000.021999958903 27870000.027000069618 3956074.917000054847 60361.365846838 2024-02-21T08:46:49.166824+00:00 19994330.288999971002 28999999.978000041097 27870000.003000020981 3955449.120000004768 60361.365858590 2024-02-21T08:46:50.182207+00:00 19994330.287000000477 29000000.024999979883 27869999.979999899864 3961680.935999989975 60361.365869981 2024-02-21T08:46:51.166349+00:00 19994330.291000008583 29000000.027000069618 27870000.021000031382 3957189.029000043869 60361.365881733 2024-02-21T08:46:52.181733+00:00 19994330.294000029564 28999999.979999899864 27869999.978999968618 3961050.907999991905 60361.365893124 2024-02-21T08:46:53.165875+00:00 19994330.291000008583 29000000.036000009626 27870000.059000018984 3966408.143999934196 60361.365904876 2024-02-21T08:46:54.181259+00:00 19994330.286999940872 28999999.945000048727 27869999.930000070482 3960556.948000072967 60361.365916266 2024-02-21T08:46:55.165401+00:00 19994330.289000030607 29000000.011999960989 27870000.028999999166 3967686.962999939919 60361.365928018 2024-02-21T08:46:56.180786+00:00 19994330.289999961853 28999999.988000039011 27869999.969999998808 3960586.963999987114 60361.365939409 2024-02-21T08:46:57.164929+00:00 19994330.287999991328 29000000.031999949366 27870000.057000000030 3961089.090000032913 60361.365951161 2024-02-21T08:46:58.180312+00:00 19994330.293000098318 29000000.008000019938 27870000.000000000000 3962076.018999934196 60361.365962551 2024-02-21T08:46:59.164454+00:00 19994330.288999918848 29000000.001999970526 27869999.988000009209 3957217.897000073921 60361.365974304 2024-02-21T08:47:00.179838+00:00 19994330.291000008583 28999999.989000078291 27869999.960000008345 3961086.044999957085 60361.365985694 2024-02-21T08:47:01.163980+00:00 19994330.290000081062 28999999.971999999136 27870000.037000000477 3960393.047999978065 60361.365997446 2024-02-21T08:47:02.179364+00:00 19994330.290999889374 28999999.995000001043 27869999.993999991566 3954889.981000065804 60361.366008837 2024-02-21T08:47:03.163506+00:00 19994330.288000110537 29000000.032999988645 27870000.022999998182 3958656.921999930870 60361.366020589 2024-02-21T08:47:04.178892+00:00 19994330.287999991328 28999999.973999980837 27869999.971000019461 3964123.137000083923 60361.366031980 2024-02-21T08:47:05.163032+00:00 19994330.291999939829 28999999.995000001043 27869999.984999950975 3960849.937999964226 60361.366043732 2024-02-21T08:47:06.178417+00:00 19994330.294000029564 29000000.015000000596 27870000.032000008970 3960044.046000003815 60361.366055303 2024-02-21T08:47:07.178180+00:00 19994330.284999970347 29000000.000000000000 27869999.992000039667 3959461.965000032913 60361.366066874 2024-02-21T08:47:08.177943+00:00 19994330.292000059038 28999999.973000001162 27869999.963999990374 3960717.965999960899 60361.366078446 2024-02-21T08:47:09.177706+00:00 19994330.291000008583 29000000.017000000924 27870000.018999990076 3955525.018000007141 60361.366090017 2024-02-21T08:47:10.177469+00:00 19994330.291000008583 29000000.003999978304 27870000.029999971390 3962001.044000030030 60361.366101588 2024-02-21T08:47:11.177232+00:00 19994330.288999918848 28999999.976000010967 27869999.950000051409 3963590.987999916077 60361.366113160 2024-02-21T08:47:12.176995+00:00 19994330.290000081062 29000000.029000010341 27870000.053999960423 3962541.027000070084 60361.366124731 2024-02-21T08:47:13.176758+00:00 19994330.288999918848 28999999.959999978542 27869999.991000059992 3965981.888000010978 60361.366136302 2024-02-21T08:47:14.176521+00:00 19994330.287000060081 29000000.046000000089 27869999.992999911308 3962110.023999928962 60361.366147874 2024-02-21T08:47:15.176284+00:00 19994330.294000029564 29000000.027000010014 27870000.039000030607 3961175.078000069130 60361.366159445 2024-02-21T08:47:16.176047+00:00 19994330.291000008583 29000000.009999990463 27869999.983999971300 3965704.963999987114 60361.366171016 2024-02-21T08:47:17.175810+00:00 19994330.289999961853 28999999.940000001341 27869999.955000039190 3962739.023000001907 60361.366182588 2024-02-21T08:47:18.175574+00:00 19994330.291999999434 29000000.017000019550 27870000.037999991328 3966090.912999988068 60361.366194159 2024-02-21T08:47:19.175339+00:00 19994330.287000000477 29000000.007999960333 27870000.019000049680 3960322.940999985207 60361.366205730 2024-02-21T08:47:20.175100+00:00 19994330.289999999106 28999999.979000028223 27869999.949999928474 3969175.080999969970 60361.366217302 2024-02-21T08:47:21.174863+00:00 19994330.289000000805 29000000.018999990076 27870000.044000029564 3961841.999000072014 60361.366228873 2024-02-21T08:47:22.174626+00:00 19994330.289000000805 29000000.035000029951 27870000.003999948502 3963999.982999920845 60361.366240445 2024-02-21T08:47:23.174389+00:00 19994330.297000009567 28999999.951000031084 27869999.960000038147 3963874.055999993812 60361.366252016 2024-02-21T08:47:24.174152+00:00 19994330.287999991328 29000000.020999908447 27870000.022999998182 3959814.925999999046 60361.366263587 2024-02-21T08:47:25.173918+00:00 19994330.289000000805 28999999.988000039011 27869999.952000018209 3956744.993000030983 60361.366275158 2024-02-21T08:47:26.173679+00:00 19994330.289999991655 28999999.975000020117 27870000.041000008583 3961035.047999978065 60361.366286729 2024-02-21T08:47:27.173441+00:00 19994330.290000021458 29000000.024999979883 27870000.026999950409 3959178.928000092972 60361.366298482 2024-02-21T08:47:28.188826+00:00 19994330.287999991328 29000000.013000011444 27869999.961000081152 3964452.018000007141 60361.366309872 2024-02-21T08:47:29.172968+00:00 19994330.289999991655 29000000.001999970526 27870000.029999971390 3966628.143999934196 60361.366321624 2024-02-21T08:47:30.188352+00:00 19994330.291999999434 29000000.001000050455 27869999.944999929518 3963169.934000014793 60361.366333015 2024-02-21T08:47:31.172496+00:00 19994330.290000021458 28999999.981999989599 27869999.990000009537 3965759.968000053894 60361.366344767 2024-02-21T08:47:32.187878+00:00 19994330.292999979109 29000000.059000018984 27870000.074000000954 3966513.024999976158 60361.366356158 2024-02-21T08:47:33.172020+00:00 19994330.287000000477 28999999.941999908537 27869999.971000079066 3963255.031000018120 60361.366367910 2024-02-21T08:47:34.187405+00:00 19994330.290000021458 29000000.018000010401 27869999.997000001371 3964398.989999889862 60361.366379300 2024-02-21T08:47:35.171546+00:00 19994330.287000000477 28999999.966000080109 27869999.997999999672 3960291.973000050057 60361.366391052 2024-02-21T08:47:36.186933+00:00 19994330.292999979109 29000000.018000010401 27869999.960999999195 3960353.011000037193 60361.366402443 2024-02-21T08:47:37.171073+00:00 19994330.287999991328 28999999.996999979019 27870000.016000021249 3961383.009999989998 60361.366414195 2024-02-21T08:47:38.186458+00:00 19994330.289000030607 29000000.013999938965 27870000.035000000149 3960345.911000012886 60361.366425585 2024-02-21T08:47:39.170599+00:00 19994330.292999979109 28999999.968999978155 27869999.984000001103 3954722.019999980927 60361.366437338 2024-02-21T08:47:40.185983+00:00 19994330.290000021458 29000000.047000050545 27870000.025000009686 3960516.090999960899 60361.366448728 2024-02-21T08:47:41.170125+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3959717.912999988068 60361.366460481 2024-02-21T08:47:42.185511+00:00 19994330.291999999434 29000000.002999998629 27869999.958000000566 3960311.047999978065 60361.366471871 2024-02-21T08:47:43.169651+00:00 19994330.288999971002 28999999.989999990910 27870000.067000031471 3960910.944000000134 60361.366483442 2024-02-21T08:47:44.169414+00:00 19994330.291000008583 29000000.043999999762 27870000.040999948978 3957679.104000001214 60361.366495014 2024-02-21T08:47:45.169177+00:00 19994330.287000060081 28999999.988000009209 27870000.004000011832 3956651.074999998789 60361.366506585 2024-02-21T08:47:46.168940+00:00 19994330.294999960810 28999999.974999990314 27869999.947000030428 3957964.969999998808 60361.366518156 2024-02-21T08:47:47.168703+00:00 19994330.291000008583 28999999.974999990314 27870000.000000000000 3963107.004000001121 60361.366529727 2024-02-21T08:47:48.168467+00:00 19994330.287999991328 28999999.997999999672 27869999.995000001043 3957378.811999998987 60361.366541299 2024-02-21T08:47:49.168230+00:00 19994330.289000030607 29000000.030000001192 27870000.014999989420 3960232.165000002831 60361.366552870 2024-02-21T08:47:50.167993+00:00 19994330.288999918848 28999999.988000009209 27869999.962999999523 3961503.982999999076 60361.366564622 2024-02-21T08:47:51.183377+00:00 19994330.291000008583 28999999.994000021368 27870000.035000029951 3959916.959000003058 60361.366576013 2024-02-21T08:47:52.167519+00:00 19994330.287999991328 29000000.023999989033 27869999.985000010580 3960901.000999995042 60361.366587765 2024-02-21T08:47:53.182905+00:00 19994330.292000059038 28999999.982999980450 27869999.973999980837 3958911.077000000048 60361.366599156 2024-02-21T08:47:54.167045+00:00 19994330.294000029564 28999999.970000028610 27869999.988999959081 3956891.825000002980 60361.366610908 2024-02-21T08:47:55.182430+00:00 19994330.286999940872 29000000.014999989420 27870000.073000069708 3961734.107000000775 60361.366622298 2024-02-21T08:47:56.166571+00:00 19994330.294000029564 29000000.054000020027 27870000.009999990463 3965349.957999996841 60361.366634050 2024-02-21T08:47:57.181956+00:00 19994330.284999970347 28999999.933999959379 27869999.949999928474 3960270.047000005841 60361.366645441 2024-02-21T08:47:58.166098+00:00 19994330.292999979109 29000000.046000000089 27870000.019000049680 3963828.962999999989 60361.366657193 2024-02-21T08:47:59.181482+00:00 19994330.285000089556 29000000.005000051111 27869999.977000001818 3958944.011999994982 60361.366668584 2024-02-21T08:48:00.165624+00:00 19994330.291000008583 29000000.018000010401 27870000.064000010490 3959064.916999996174 60361.366680336 2024-02-21T08:48:01.181008+00:00 19994330.292999979109 28999999.941999908537 27869999.945999979973 3960941.117000014056 60361.366691726 2024-02-21T08:48:02.165150+00:00 19994330.289999961853 29000000.014000058174 27869999.975000020117 3959156.884999989998 60361.366703479 2024-02-21T08:48:03.180534+00:00 19994330.289999961853 28999999.985000010580 27869999.978999968618 3960712.119000003207 60361.366714869 2024-02-21T08:48:04.164676+00:00 19994330.289000030607 29000000.005999919027 27870000.000000000000 3966167.954999998212 60361.366726621 2024-02-21T08:48:05.180061+00:00 19994330.292999979109 29000000.011000040919 27870000.064999941736 3962237.021999999881 60361.366738012 2024-02-21T08:48:06.164203+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3959121.983999996912 60361.366749763 2024-02-21T08:48:07.179588+00:00 19994330.289000030607 29000000.024000048637 27869999.946000099182 3959238.967000008095 60361.366761154 2024-02-21T08:48:08.163731+00:00 19994330.291999939829 28999999.970999959856 27869999.991999980062 3960474.108999996912 60361.366772906 2024-02-21T08:48:09.179113+00:00 19994330.287000060081 29000000.003000020981 27869999.998999949545 3957470.946999996901 60361.366784297 2024-02-21T08:48:10.163255+00:00 19994330.293999910355 29000000.001999970526 27870000.062000039965 3960290.000000000000 60361.366796049 2024-02-21T08:48:11.178639+00:00 19994330.289000030607 29000000.001000050455 27869999.953999999911 3964167.931000009179 60361.366807621 2024-02-21T08:48:12.178402+00:00 19994330.291000001132 28999999.950999978930 27869999.954999998212 3957705.021999999881 60361.366819192 2024-02-21T08:48:13.178166+00:00 19994330.287000000477 29000000.044000029564 27870000.098999999464 3958621.980999990832 60361.366830763 2024-02-21T08:48:14.177929+00:00 19994330.288000009954 29000000.008999940008 27869999.960999999195 3958644.997000008821 60361.366842334 2024-02-21T08:48:15.177692+00:00 19994330.289999991655 28999999.978000041097 27869999.984000008553 3958986.085999995004 60361.366853906 2024-02-21T08:48:16.177455+00:00 19994330.291999999434 29000000.013999938965 27870000.000999990851 3960469.975999996066 60361.366865477 2024-02-21T08:48:17.177218+00:00 19994330.291000008583 28999999.996000051498 27869999.999000009149 3961542.895000011194 60361.366877048 2024-02-21T08:48:18.176981+00:00 19994330.289999991655 29000000.019999980927 27869999.978999998420 3958989.049999982119 60361.366888620 2024-02-21T08:48:19.176744+00:00 19994330.289999991655 29000000.004000000656 27870000.055000010878 3962532.980000019073 60361.366900191 2024-02-21T08:48:20.176507+00:00 19994330.292000029236 29000000.003999989480 27870000.008999969810 3958655.060999989975 60361.366911762 2024-02-21T08:48:21.176270+00:00 19994330.288999971002 28999999.958000000566 27869999.950000021607 3960851.988999993075 60361.366923334 2024-02-21T08:48:22.176034+00:00 19994330.287000000477 28999999.996999990195 27869999.960999969393 3957524.981000006199 60361.366934905 2024-02-21T08:48:23.175797+00:00 19994330.290000021458 29000000.010999988765 27870000.042000059038 3960834.057999997865 60361.366946477 2024-02-21T08:48:24.175560+00:00 19994330.291999969631 29000000.013000011444 27870000.006999969482 3962753.819999992847 60361.366958048 2024-02-21T08:48:25.175323+00:00 19994330.292000059038 29000000.013000011444 27870000.018000010401 3958634.090000004042 60361.366969619 2024-02-21T08:48:26.175087+00:00 19994330.287000000477 29000000.000999990851 27870000.004999998957 3955074.990999997128 60361.366981191 2024-02-21T08:48:27.174849+00:00 19994330.293999969959 28999999.947000030428 27869999.999000009149 3958131.066000015009 60361.366992762 2024-02-21T08:48:28.174612+00:00 19994330.287999991328 29000000.041999999434 27870000.022000011057 3959819.012999982107 60361.367004333 2024-02-21T08:48:29.174375+00:00 19994330.289000030607 29000000.009999990463 27869999.966999951750 3965512.927000015974 60361.367015904 2024-02-21T08:48:30.174138+00:00 19994330.287000000477 28999999.969999969006 27870000.010000050068 3964210.016999990214 60361.367027475 2024-02-21T08:48:31.173903+00:00 19994330.291999999434 29000000.020000040531 27869999.988999959081 3956241.074000000954 60361.367039047 2024-02-21T08:48:32.173664+00:00 19994330.291999999434 29000000.005999978632 27869999.996999979019 3960849.004000008106 60361.367050618 2024-02-21T08:48:33.173427+00:00 19994330.291000008583 28999999.977999988943 27869999.991000059992 3959292.969999998808 60361.367062190 2024-02-21T08:48:34.173193+00:00 19994330.290999948978 28999999.999000009149 27870000.011999960989 3957793.990999997128 60361.367073942 2024-02-21T08:48:35.188575+00:00 19994330.286000009626 29000000.008000019938 27869999.978999968618 3960648.990999997128 60361.367085333 2024-02-21T08:48:36.172720+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3961656.995000004768 60361.367097084 2024-02-21T08:48:37.188101+00:00 19994330.287999991328 28999999.974999960512 27869999.946000099182 3964672.022000014782 60361.367108475 2024-02-21T08:48:38.172244+00:00 19994330.291999999434 29000000.026000019163 27870000.017999891192 3963685.973999977112 60361.367120227 2024-02-21T08:48:39.187627+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3961838.138999999035 60361.367131618 2024-02-21T08:48:40.171769+00:00 19994330.289999961853 28999999.990000009537 27869999.993000030518 3956893.825000017881 60361.367143189 2024-02-21T08:48:41.171534+00:00 19994330.292000059038 28999999.968999978155 27870000.017000079155 3959226.993000001181 60361.367154760 2024-02-21T08:48:42.171295+00:00 19994330.287999991328 29000000.048000101000 27870000.016999959946 3959944.051999986172 60361.367166332 2024-02-21T08:48:43.171061+00:00 19994330.289999961853 28999999.964999910444 27869999.977999929339 3958705.936000018846 60361.367177903 2024-02-21T08:48:44.170822+00:00 19994330.285000089556 29000000.034000039101 27870000.040000081062 3963902.054999976885 60361.367189474 2024-02-21T08:48:45.170585+00:00 19994330.296999931335 28999999.993000030518 27869999.939000010490 3957536.041000009049 60361.367201046 2024-02-21T08:48:46.170348+00:00 19994330.287000060081 28999999.995999928564 27870000.019999980927 3960099.000999987125 60361.367212617 2024-02-21T08:48:47.170113+00:00 19994330.288999918848 28999999.966000080109 27869999.995999928564 3963806.947000027169 60361.367224189 2024-02-21T08:48:48.169874+00:00 19994330.294000029564 29000000.026999950409 27869999.985000010580 3959808.039999992121 60361.367235760 2024-02-21T08:48:49.169637+00:00 19994330.290000081062 28999999.981999989599 27870000.017000079155 3959963.990000010002 60361.367247331 2024-02-21T08:48:50.169400+00:00 19994330.290999889374 28999999.988999959081 27869999.970999959856 3960580.990000010002 60361.367258903 2024-02-21T08:48:51.169166+00:00 19994330.287000060081 29000000.032000061125 27870000.013000000268 3957521.009999989998 60361.367270474 2024-02-21T08:48:52.168928+00:00 19994330.289999961853 29000000.028999920934 27870000.046999998391 3960776.976999998093 60361.367282045 2024-02-21T08:48:53.168689+00:00 19994330.287000060081 28999999.991000059992 27869999.971000000834 3959564.031000018120 60361.367293616 2024-02-21T08:48:54.168452+00:00 19994330.292999979109 28999999.968999978155 27869999.998000010848 3961301.086999952793 60361.367305188 2024-02-21T08:48:55.168215+00:00 19994330.289999961853 29000000.014000058174 27870000.014999989420 3962002.975000023842 60361.367316940 2024-02-21T08:48:56.183601+00:00 19994330.296000000089 28999999.991000000387 27869999.967999991030 3963629.885999978054 60361.367328330 2024-02-21T08:48:57.167742+00:00 19994330.286000009626 28999999.946999989450 27869999.971999999136 3963097.995999991894 60361.367340082 2024-02-21T08:48:58.183126+00:00 19994330.289999961853 29000000.067999999970 27870000.087000008672 3959921.040000020992 60361.367351473 2024-02-21T08:48:59.167268+00:00 19994330.288000110537 28999999.925999999046 27869999.918000008911 3965123.994000018109 60361.367363225 2024-02-21T08:49:00.182653+00:00 19994330.289999961853 29000000.082000020891 27870000.002999961376 3966402.044999957085 60361.367374616 2024-02-21T08:49:01.166794+00:00 19994330.289000030607 28999999.984000001103 27870000.026000019163 3958021.945000051986 60361.367386368 2024-02-21T08:49:02.182180+00:00 19994330.290999889374 28999999.993999991566 27869999.991999980062 3962386.967999995220 60361.367397758 2024-02-21T08:49:03.166320+00:00 19994330.293000098318 29000000.004999998957 27870000.027000010014 3963111.088999987114 60361.367409511 2024-02-21T08:49:04.181705+00:00 19994330.289999961853 29000000.025999989361 27869999.991000000387 3960504.009999989998 60361.367420901 2024-02-21T08:49:05.165846+00:00 19994330.289999961853 28999999.986999988556 27870000.017000019550 3961299.022000014782 60361.367432653 2024-02-21T08:49:06.181231+00:00 19994330.287999998778 29000000.028000000864 27870000.041999999434 3960723.939000010025 60361.367444044 2024-02-21T08:49:07.165375+00:00 19994330.289000000805 28999999.974000040442 27869999.957000020891 3959523.083999990951 60361.367455796 2024-02-21T08:49:08.180757+00:00 19994330.289999999106 28999999.953000009060 27869999.973999980837 3960558.977999985218 60361.367467186 2024-02-21T08:49:09.164899+00:00 19994330.295000001788 29000000.025999959558 27870000.042999979109 3960324.920000017155 60361.367478938 2024-02-21T08:49:10.180283+00:00 19994330.287999998778 29000000.000000000000 27869999.996999979019 3958710.004999995232 60361.367490329 2024-02-21T08:49:11.164425+00:00 19994330.287999998778 29000000.050999999046 27870000.011000040919 3961252.916999996174 60361.367502081 2024-02-21T08:49:12.179809+00:00 19994330.291999999434 28999999.976000010967 27869999.968999978155 3962026.199999988079 60361.367513472 2024-02-21T08:49:13.163951+00:00 19994330.289999991655 28999999.993000030518 27869999.996000051498 3962470.866999983788 60361.367525224 2024-02-21T08:49:14.179336+00:00 19994330.288000021130 29000000.007000029087 27870000.010999921709 3960616.986000000965 60361.367536614 2024-02-21T08:49:15.163477+00:00 19994330.289999991655 28999999.975999951363 27869999.997000098228 3958868.081000030041 60361.367548367 2024-02-21T08:49:16.178862+00:00 19994330.289000000805 28999999.985000010580 27870000.014999989420 3962649.904999970924 60361.367559757 2024-02-21T08:49:17.163004+00:00 19994330.291000008583 29000000.023999929428 27869999.939999941736 3963973.015000044834 60361.367571509 2024-02-21T08:49:18.178391+00:00 19994330.287000000477 29000000.007000088692 27870000.029999971390 3960353.052999972831 60361.367583080 2024-02-21T08:49:19.178151+00:00 19994330.297999981791 28999999.995000001043 27870000.009000059217 3968532.878000020981 60361.367594652 2024-02-21T08:49:20.177914+00:00 19994330.291000008583 28999999.957999940962 27869999.970999959856 3958915.070999979973 60361.367606223 2024-02-21T08:49:21.177678+00:00 19994330.286000009626 29000000.036000009626 27870000.000000000000 3963224.992999970913 60361.367617794 2024-02-21T08:49:22.177441+00:00 19994330.289999961853 28999999.970000028610 27870000.040000081062 3963064.087999999989 60361.367629366 2024-02-21T08:49:23.177204+00:00 19994330.287000000477 29000000.049999948591 27870000.000000000000 3955207.895000040997 60361.367640937 2024-02-21T08:49:24.176967+00:00 19994330.291000008583 29000000.001999970526 27870000.001999970526 3958272.033999979030 60361.367652508 2024-02-21T08:49:25.176730+00:00 19994330.287000000477 28999999.992000099272 27870000.003999948502 3960207.026000022888 60361.367664080 2024-02-21T08:49:26.176493+00:00 19994330.294000029564 28999999.966999888420 27869999.958999991417 3958072.013999999035 60361.367675651 2024-02-21T08:49:27.176256+00:00 19994330.289999961853 29000000.033000111580 27870000.025000099093 3960724.045000017155 60361.367687223 2024-02-21T08:49:28.176019+00:00 19994330.291999999434 28999999.968999978155 27869999.985999941826 3966416.894999980927 60361.367698794 2024-02-21T08:49:29.175782+00:00 19994330.290000021458 29000000.055999990553 27870000.063999999315 3960021.051999986172 60361.367710365 2024-02-21T08:49:30.175545+00:00 19994330.287999991328 28999999.967999938875 27869999.969000000507 3968024.976000010967 60361.367721937 2024-02-21T08:49:31.175309+00:00 19994330.291999999434 28999999.970000028610 27869999.973999999464 3959589.032000004780 60361.367733508 2024-02-21T08:49:32.175072+00:00 19994330.284999970347 29000000.032999988645 27869999.986000001431 3957384.045000017155 60361.367745079 2024-02-21T08:49:33.174837+00:00 19994330.294000029564 28999999.980999998748 27870000.028000000864 3961043.965999960899 60361.367756650 2024-02-21T08:49:34.174598+00:00 19994330.292000059038 29000000.026000000536 27869999.990000009537 3963605.926999986172 60361.367768222 2024-02-21T08:49:35.174361+00:00 19994330.289999961853 28999999.991999998689 27870000.012999981642 3963018.996000051033 60361.367779613 2024-02-21T08:49:36.158502+00:00 19994330.289999961853 28999999.999000001699 27870000.004999998957 3961635.155999958981 60361.367791364 2024-02-21T08:49:37.173887+00:00 19994330.288000110537 28999999.961000010371 27869999.937000010163 3960306.918000041973 60361.367802755 2024-02-21T08:49:38.158029+00:00 19994330.289999961853 29000000.016999989748 27870000.089000020176 3962075.956999958027 60361.367814507 2024-02-21T08:49:39.173413+00:00 19994330.286999940872 28999999.997999999672 27869999.954999979585 3958473.072000027169 60361.367826079 2024-02-21T08:49:40.173176+00:00 19994330.292000059038 29000000.010000020266 27870000.003000020981 3963185.868999958038 60361.367837650 2024-02-21T08:49:41.172939+00:00 19994330.291999939829 28999999.958999991417 27870000.002999961376 3965455.088000059128 60361.367849221 2024-02-21T08:49:42.172702+00:00 19994330.290000081062 29000000.054000020027 27870000.017000019550 3959156.954999982845 60361.367860792 2024-02-21T08:49:43.172466+00:00 19994330.291000008583 28999999.951999958605 27869999.979000028223 3959213.115000010002 60361.367872364 2024-02-21T08:49:44.172228+00:00 19994330.288999918848 29000000.017000019550 27869999.963999990374 3957872.961999952793 60361.367883935 2024-02-21T08:49:45.171992+00:00 19994330.290000081062 29000000.031000021845 27870000.038999971002 3959884.053000032902 60361.367895506 2024-02-21T08:49:46.171755+00:00 19994330.289999961853 28999999.996999979019 27870000.016000028700 3961007.944000006188 60361.367907078 2024-02-21T08:49:47.171518+00:00 19994330.289999961853 29000000.001999970526 27869999.963999990374 3962120.027000010014 60361.367918649 2024-02-21T08:49:48.171281+00:00 19994330.289000030607 28999999.977000001818 27870000.006999969482 3958169.955999969970 60361.367930220 2024-02-21T08:49:49.171044+00:00 19994330.291000008583 29000000.011000040919 27869999.999000068754 3966281.004999995232 60361.367941792 2024-02-21T08:49:50.170808+00:00 19994330.289999961853 29000000.000000000000 27869999.949999928474 3960726.007000029087 60361.367953363 2024-02-21T08:49:51.170570+00:00 19994330.292000059038 28999999.997999969870 27870000.050999999046 3962085.933999956120 60361.367964935 2024-02-21T08:49:52.170333+00:00 19994330.289000030607 29000000.016000028700 27870000.057999968529 3954350.968000053894 60361.367976506 2024-02-21T08:49:53.170097+00:00 19994330.286999940872 28999999.978000041097 27869999.958000060171 3961908.061999977101 60361.367988077 2024-02-21T08:49:54.169860+00:00 19994330.292000059038 29000000.031999949366 27870000.001999970526 3955059.000999987125 60361.367999649 2024-02-21T08:49:55.169623+00:00 19994330.288999918848 28999999.981999989599 27869999.973999980837 3963943.981000006199 60361.368011220 2024-02-21T08:49:56.169386+00:00 19994330.292000059038 28999999.978999968618 27870000.057000041008 3962284.018000007141 60361.368022791 2024-02-21T08:49:57.169149+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3960083.921000003815 60361.368034362 2024-02-21T08:49:58.168912+00:00 19994330.296999931335 28999999.995000001043 27869999.922999981791 3965088.012999951839 60361.368045934 2024-02-21T08:49:59.168675+00:00 19994330.285000000149 29000000.015000101179 27870000.065999981016 3964162.044000030030 60361.368057505 2024-02-21T08:50:00.168438+00:00 19994330.287000000477 29000000.017999891192 27869999.951000090688 3962489.136000037193 60361.368069257 2024-02-21T08:50:01.183823+00:00 19994330.291999999434 29000000.015000101179 27870000.106999989599 3964606.001999973785 60361.368080648 2024-02-21T08:50:02.167965+00:00 19994330.289999999106 28999999.968999978155 27869999.880999919027 3964572.904000043869 60361.368092400 2024-02-21T08:50:03.183349+00:00 19994330.293999999762 29000000.003000020981 27870000.017000079155 3964542.940999985207 60361.368103791 2024-02-21T08:50:04.167491+00:00 19994330.285000000149 29000000.029999971390 27870000.028000000864 3960104.980000019073 60361.368115542 2024-02-21T08:50:05.182875+00:00 19994330.292000010610 28999999.949999928474 27869999.970999959856 3963017.100999950897 60361.368126933 2024-02-21T08:50:06.167017+00:00 19994330.287999991328 29000000.029000040144 27870000.024000048637 3959136.021000028122 60361.368138685 2024-02-21T08:50:07.182401+00:00 19994330.291999999434 29000000.016000028700 27870000.056999921799 3960773.870000004768 60361.368150076 2024-02-21T08:50:08.166543+00:00 19994330.291000008583 28999999.967999938875 27869999.967000000179 3963614.986999989022 60361.368161828 2024-02-21T08:50:09.181928+00:00 19994330.289999991655 29000000.019999980927 27869999.989999998361 3962559.146999955177 60361.368173218 2024-02-21T08:50:10.166069+00:00 19994330.287000000477 28999999.973999999464 27869999.914999991655 3958155.919000030030 60361.368184971 2024-02-21T08:50:11.181454+00:00 19994330.291000008583 29000000.000000000000 27870000.025999989361 3959308.074000000954 60361.368196361 2024-02-21T08:50:12.165595+00:00 19994330.291999999434 28999999.988000001758 27869999.969999998808 3963071.927000045776 60361.368208113 2024-02-21T08:50:13.180980+00:00 19994330.288999971002 28999999.973000001162 27870000.006000008434 3962223.050999999046 60361.368219504 2024-02-21T08:50:14.165124+00:00 19994330.293000038713 29000000.018999990076 27870000.008999999613 3965148.985999941826 60361.368231256 2024-02-21T08:50:15.180507+00:00 19994330.287000000477 29000000.032999988645 27870000.055999990553 3958425.973000050057 60361.368242647 2024-02-21T08:50:16.164650+00:00 19994330.291999999434 28999999.985000010580 27869999.984999980778 3958130.990999937057 60361.368254398 2024-02-21T08:50:17.180033+00:00 19994330.286000009626 29000000.002999991179 27869999.985000010580 3962065.052999972831 60361.368265789 2024-02-21T08:50:18.164175+00:00 19994330.290999948978 29000000.009000029415 27870000.056999981403 3962667.996000051033 60361.368277541 2024-02-21T08:50:19.179560+00:00 19994330.292000059038 28999999.997999969870 27869999.971000019461 3961121.013999938965 60361.368288931 2024-02-21T08:50:20.163701+00:00 19994330.290999948978 29000000.013000011444 27869999.971000019461 3963310.948000072967 60361.368300684 2024-02-21T08:50:21.179084+00:00 19994330.290000021458 28999999.975000020117 27869999.987999979407 3961526.067999958992 60361.368312255 2024-02-21T08:50:22.178848+00:00 19994330.291000008583 29000000.029999971390 27870000.043000038713 3959764.884999989998 60361.368323826 2024-02-21T08:50:23.178611+00:00 19994330.287999991328 28999999.955999970436 27869999.950999978930 3963330.157000064850 60361.368335398 2024-02-21T08:50:24.178376+00:00 19994330.287999991328 29000000.026000019163 27870000.013999998569 3963034.883999944199 60361.368346969 2024-02-21T08:50:25.178137+00:00 19994330.289000030607 28999999.989000018686 27870000.059999998659 3962576.057000041008 60361.368358540 2024-02-21T08:50:26.177900+00:00 19994330.291000008583 29000000.019999980927 27869999.981000009924 3960266.935999989975 60361.368370112 2024-02-21T08:50:27.177663+00:00 19994330.291000008583 28999999.986000001431 27869999.998999949545 3959805.103000044823 60361.368381683 2024-02-21T08:50:28.177426+00:00 19994330.292999979109 28999999.997999969870 27870000.024000048637 3964801.894999980927 60361.368393074 2024-02-21T08:50:29.161569+00:00 19994330.289000030607 29000000.008000019938 27869999.965000029653 3964774.988999962807 60361.368404826 2024-02-21T08:50:30.176954+00:00 19994330.288999918848 29000000.004999998957 27870000.011999960989 3965026.083000063896 60361.368416216 2024-02-21T08:50:31.161094+00:00 19994330.292000059038 28999999.991000059992 27869999.947000030428 3956149.990999937057 60361.368427969 2024-02-21T08:50:32.176479+00:00 19994330.287999991328 29000000.006999969482 27870000.018999930471 3960833.960000038147 60361.368439359 2024-02-21T08:50:33.160621+00:00 19994330.291000008583 28999999.985000010580 27870000.022999998182 3960952.078999996185 60361.368451111 2024-02-21T08:50:34.176005+00:00 19994330.287999991328 29000000.034000039101 27869999.991999980062 3958697.000999927986 60361.368462502 2024-02-21T08:50:35.160147+00:00 19994330.289999961853 28999999.966999888420 27869999.994000080973 3958658.909000039101 60361.368474254 2024-02-21T08:50:36.175531+00:00 19994330.296000000089 29000000.036000009626 27870000.008000019938 3960820.133000016212 60361.368485644 2024-02-21T08:50:37.159675+00:00 19994330.287999991328 28999999.976000070572 27870000.034999970347 3955831.822000027169 60361.368497396 2024-02-21T08:50:38.175057+00:00 19994330.289000030607 29000000.013000011444 27869999.955999970436 3958626.023999928962 60361.368508787 2024-02-21T08:50:39.159199+00:00 19994330.287000060081 29000000.002999901772 27870000.050999999046 3959998.085000038147 60361.368520539 2024-02-21T08:50:40.174584+00:00 19994330.290999889374 28999999.964000109583 27869999.925000071526 3958062.927000045776 60361.368531930 2024-02-21T08:50:41.158727+00:00 19994330.290000081062 28999999.993999961764 27870000.003999948502 3956731.951999903191 60361.368543682 2024-02-21T08:50:42.174110+00:00 19994330.289000030607 29000000.024000048637 27870000.009999990463 3961317.045000075828 60361.368555072 2024-02-21T08:50:43.158251+00:00 19994330.294999960810 28999999.992999911308 27869999.998999949545 3963260.072999954224 60361.368566825 2024-02-21T08:50:44.173636+00:00 19994330.289999961853 29000000.013000011444 27870000.080000039190 3965398.932999968994 60361.368578396 2024-02-21T08:50:45.173401+00:00 19994330.287999991328 28999999.970000028610 27869999.939000010490 3963302.009999989998 60361.368589967 2024-02-21T08:50:46.173162+00:00 19994330.290000081062 29000000.044999960810 27870000.035000000149 3958921.049000024796 60361.368601538 2024-02-21T08:50:47.172928+00:00 19994330.288999918848 28999999.991000000387 27869999.967999998480 3961007.939000010025 60361.368613110 2024-02-21T08:50:48.172688+00:00 19994330.290000081062 28999999.973999999464 27869999.925000000745 3961488.980000019073 60361.368624681 2024-02-21T08:50:49.172451+00:00 19994330.289999961853 29000000.014999989420 27870000.055999990553 3962426.947000027169 60361.368636252 2024-02-21T08:50:50.172215+00:00 19994330.294000029564 29000000.027000010014 27870000.037000000477 3963238.083999990951 60361.368647824 2024-02-21T08:50:51.171979+00:00 19994330.286999940872 29000000.010000009090 27870000.023999989033 3961243.894999980927 60361.368659395 2024-02-21T08:50:52.171741+00:00 19994330.290000081062 28999999.970999989659 27869999.925999999046 3963079.082000017166 60361.368670966 2024-02-21T08:50:53.171504+00:00 19994330.291999999434 29000000.006000008434 27870000.062000010163 3961322.098999977112 60361.368682538 2024-02-21T08:50:54.171267+00:00 19994330.287999998778 28999999.988999988884 27869999.978000018746 3958999.830999969970 60361.368694109 2024-02-21T08:50:55.171030+00:00 19994330.291999999434 29000000.001999970526 27869999.974999990314 3961333.002000092994 60361.368705681 2024-02-21T08:50:56.170793+00:00 19994330.285999998450 29000000.006000038236 27870000.018999990076 3955998.160999894142 60361.368717252 2024-02-21T08:50:57.170556+00:00 19994330.291999999434 28999999.984999950975 27870000.041000008583 3959302.940000057220 60361.368728823 2024-02-21T08:50:58.170319+00:00 19994330.291000008583 29000000.011000040919 27869999.972999989986 3961089.054999948014 60361.368740395 2024-02-21T08:50:59.170082+00:00 19994330.290000010282 29000000.013999998569 27869999.966000020504 3963002.912000060081 60361.368751966 2024-02-21T08:51:00.169845+00:00 19994330.290999978781 28999999.986000001431 27870000.046999990940 3961670.031000018120 60361.368763537 2024-02-21T08:51:01.169608+00:00 19994330.290000021458 28999999.964999970049 27869999.935999989510 3959589.911999940872 60361.368775108 2024-02-21T08:51:02.169372+00:00 19994330.288999971002 29000000.037000000477 27870000.021000031382 3958936.195999979973 60361.368786680 2024-02-21T08:51:03.169135+00:00 19994330.290000021458 29000000.032000008970 27870000.019999980927 3960720.882000089157 60361.368798251 2024-02-21T08:51:04.168901+00:00 19994330.289000000805 28999999.977000001818 27870000.030000030994 3963361.937999964226 60361.368809822 2024-02-21T08:51:05.168661+00:00 19994330.288999971002 28999999.965999960899 27869999.950999978930 3965215.060999989975 60361.368821574 2024-02-21T08:51:06.184045+00:00 19994330.291000008583 29000000.014000058174 27870000.046999931335 3961940.044000030030 60361.368832965 2024-02-21T08:51:07.168187+00:00 19994330.291999999434 28999999.998999949545 27869999.980000019073 3959850.985000013839 60361.368844717 2024-02-21T08:51:08.183571+00:00 19994330.290000021458 29000000.029000040144 27870000.026000019163 3962389.973999977112 60361.368856108 2024-02-21T08:51:09.167713+00:00 19994330.292999979109 28999999.973000049591 27870000.027000069618 3963897.041000009049 60361.368867860 2024-02-21T08:51:10.183098+00:00 19994330.283999979496 28999999.998999949545 27869999.941999908537 3965459.967000008095 60361.368879250 2024-02-21T08:51:11.167240+00:00 19994330.291000008583 29000000.006999969482 27869999.973999980837 3968664.972000002861 60361.368891003 2024-02-21T08:51:12.182624+00:00 19994330.289000030607 28999999.978000041097 27870000.002000089735 3961416.988999962807 60361.368902393 2024-02-21T08:51:13.166766+00:00 19994330.292999979109 29000000.008000019938 27869999.995000001043 3965051.052999972831 60361.368914145 2024-02-21T08:51:14.182150+00:00 19994330.288999971002 29000000.034999970347 27870000.037999991328 3959316.986000061035 60361.368925536 2024-02-21T08:51:15.166292+00:00 19994330.291999999434 28999999.975000020117 27869999.963999990374 3955586.016999959946 60361.368937288 2024-02-21T08:51:16.181676+00:00 19994330.290000021458 29000000.021999958903 27870000.062000039965 3963282.929000020027 60361.368948678 2024-02-21T08:51:17.165818+00:00 19994330.290000021458 28999999.986000061035 27869999.980999950320 3963193.082999945153 60361.368960431 2024-02-21T08:51:18.181203+00:00 19994330.288999971002 29000000.000000000000 27870000.016999959946 3961807.961000084877 60361.368971821 2024-02-21T08:51:19.165346+00:00 19994330.286000009626 28999999.982999920845 27869999.996000051498 3963327.974999905098 60361.368983573 2024-02-21T08:51:20.180730+00:00 19994330.297000050545 29000000.021000031382 27869999.996999979019 3959199.027999997139 60361.368994964 2024-02-21T08:51:21.164873+00:00 19994330.288999918848 28999999.996999979019 27869999.993000030518 3962182.000000000000 60361.369006716 2024-02-21T08:51:22.180257+00:00 19994330.286000009626 28999999.996000051498 27869999.995000001043 3959966.036000012886 60361.369018107 2024-02-21T08:51:23.164399+00:00 19994330.294000029564 28999999.995000001043 27870000.023999929428 3960317.930000067223 60361.369029678 2024-02-21T08:51:24.164161+00:00 19994330.287999991328 28999999.991000000387 27869999.981999989599 3957572.001999973785 60361.369041249 2024-02-21T08:51:25.163925+00:00 19994330.289999961853 28999999.984999999404 27869999.960999999195 3960821.024999976158 60361.369052820 2024-02-21T08:51:26.163688+00:00 19994330.290000081062 29000000.026000000536 27870000.059000000358 3957843.981999992859 60361.369064573 2024-02-21T08:51:27.179073+00:00 19994330.287999991328 28999999.997999999672 27869999.945999991149 3964846.091000080109 60361.369075963 2024-02-21T08:51:28.163214+00:00 19994330.292999979109 28999999.985000010580 27870000.005000010133 3957732.917999982834 60361.369087715 2024-02-21T08:51:29.178598+00:00 19994330.289999961853 28999999.975999981165 27869999.983999978751 3960621.023999928962 60361.369099106 2024-02-21T08:51:30.162741+00:00 19994330.292000059038 29000000.047000020742 27870000.031000021845 3963734.092000008095 60361.369110858 2024-02-21T08:51:31.178125+00:00 19994330.291000008583 28999999.991000000387 27869999.988000009209 3964679.833000063896 60361.369122249 2024-02-21T08:51:32.162267+00:00 19994330.286999940872 29000000.010999981314 27869999.998999979347 3961327.987999916077 60361.369134001 2024-02-21T08:51:33.177651+00:00 19994330.287999991328 28999999.964000020176 27869999.971999999136 3963307.099000095855 60361.369145391 2024-02-21T08:51:34.161793+00:00 19994330.292000059038 29000000.077000018209 27870000.035000029951 3960136.967000008095 60361.369157143 2024-02-21T08:51:35.177177+00:00 19994330.289999961853 28999999.941999968141 27870000.037999991328 3958452.044999957085 60361.369168534 2024-02-21T08:51:36.161318+00:00 19994330.291000008583 29000000.010999981314 27869999.967000011355 3964163.958999990951 60361.369180286 2024-02-21T08:51:37.176704+00:00 19994330.287000060081 28999999.952000018209 27869999.953000009060 3962248.044999957085 60361.369191676 2024-02-21T08:51:38.160845+00:00 19994330.296000000089 29000000.028000000864 27870000.040999948978 3961165.037000060081 60361.369203429 2024-02-21T08:51:39.176230+00:00 19994330.285999890417 29000000.028000000864 27870000.013999998569 3966088.922999978065 60361.369214819 2024-02-21T08:51:40.160371+00:00 19994330.292000059038 28999999.986000001431 27869999.934999998659 3966276.972000002861 60361.369226571 2024-02-21T08:51:41.175755+00:00 19994330.287999991328 28999999.993000030518 27870000.044000029564 3966940.975999950897 60361.369237962 2024-02-21T08:51:42.159898+00:00 19994330.289000030607 29000000.012999951839 27870000.013000011444 3965821.030000091065 60361.369249714 2024-02-21T08:51:43.175281+00:00 19994330.288999918848 29000000.026000019163 27869999.995999988168 3959783.057999968994 60361.369261105 2024-02-21T08:51:44.159423+00:00 19994330.293000098318 28999999.955000039190 27869999.991999980062 3965015.904999970924 60361.369272857 2024-02-21T08:51:45.174808+00:00 19994330.289999961853 29000000.018999930471 27870000.008000019938 3964117.060000061989 60361.369284247 2024-02-21T08:51:46.158950+00:00 19994330.289999961853 29000000.019999980927 27869999.998000029474 3962080.006999969017 60361.369295999 2024-02-21T08:51:47.174334+00:00 19994330.289999999106 28999999.974000100046 27869999.992999911308 3961310.011000037193 60361.369307571 2024-02-21T08:51:48.174098+00:00 19994330.287999998778 29000000.003999948502 27869999.994000080973 3966663.916999936104 60361.369319142 2024-02-21T08:51:49.173860+00:00 19994330.291000001132 29000000.009999990463 27870000.009999990463 3965465.060000061989 60361.369330713 2024-02-21T08:51:50.173623+00:00 19994330.287999998778 29000000.008000019938 27870000.011000040919 3964563.126999973785 60361.369342284 2024-02-21T08:51:51.173386+00:00 19994330.293000001460 28999999.983000040054 27869999.974999900907 3961066.806999921799 60361.369353856 2024-02-21T08:51:52.173150+00:00 19994330.290000010282 28999999.985999941826 27869999.978000041097 3966150.010000110138 60361.369365427 2024-02-21T08:51:53.172913+00:00 19994330.291999999434 29000000.014000058174 27870000.029000040144 3960762.099999905098 60361.369376998 2024-02-21T08:51:54.172676+00:00 19994330.291000008583 28999999.997999910265 27869999.986999988556 3962547.955000042915 60361.369388570 2024-02-21T08:51:55.172439+00:00 19994330.287999991328 28999999.991000059992 27869999.981999989599 3965512.054999948014 60361.369400141 2024-02-21T08:51:56.172202+00:00 19994330.289000000805 29000000.016000028700 27870000.067999958992 3963499.011000037193 60361.369411713 2024-02-21T08:51:57.171965+00:00 19994330.287999991328 28999999.988999959081 27869999.993000030518 3965171.008000016212 60361.369423284 2024-02-21T08:51:58.171728+00:00 19994330.291999999434 28999999.978999968618 27869999.945999979973 3961141.822000027169 60361.369434855 2024-02-21T08:51:59.171492+00:00 19994330.291000008583 29000000.045000080019 27870000.075999978930 3963928.133999944199 60361.369446427 2024-02-21T08:52:00.171255+00:00 19994330.287999991328 28999999.963999990374 27869999.929000020027 3958137.059000014793 60361.369457998 2024-02-21T08:52:01.171018+00:00 19994330.291999999434 29000000.046000000089 27870000.029000040144 3964263.917999982834 60361.369469569 2024-02-21T08:52:02.170781+00:00 19994330.291000008583 28999999.984999999404 27870000.016999959946 3961136.095000029076 60361.369481141 2024-02-21T08:52:03.170544+00:00 19994330.291000008583 28999999.969000000507 27870000.013000000268 3962483.932000041008 60361.369492712 2024-02-21T08:52:04.170307+00:00 19994330.286000009626 29000000.030999999493 27870000.017000000924 3965553.993999958038 60361.369504283 2024-02-21T08:52:05.170070+00:00 19994330.292999979109 29000000.008999999613 27869999.966000009328 3963304.988999962807 60361.369515854 2024-02-21T08:52:06.169833+00:00 19994330.289000030607 28999999.986999988556 27869999.958999991417 3959948.046000003815 60361.369527426 2024-02-21T08:52:07.169596+00:00 19994330.287999991328 28999999.987000018358 27870000.030999999493 3959524.893000007141 60361.369538997 2024-02-21T08:52:08.169359+00:00 19994330.296999990940 28999999.987999979407 27869999.978999998420 3964861.137000083923 60361.369550569 2024-02-21T08:52:09.169123+00:00 19994330.283999979496 28999999.977000031620 27869999.995000001043 3968159.934999942780 60361.369562140 2024-02-21T08:52:10.168885+00:00 19994330.291999999434 29000000.047999981791 27870000.016999989748 3965862.973000050057 60361.369573892 2024-02-21T08:52:11.184270+00:00 19994330.289000030607 28999999.976000010967 27869999.983000010252 3965943.121999979019 60361.369585283 2024-02-21T08:52:12.168412+00:00 19994330.288999971002 29000000.010999981314 27870000.011000011116 3966412.857999920845 60361.369597035 2024-02-21T08:52:13.183796+00:00 19994330.288999971002 29000000.020000040531 27870000.001999970526 3962456.035000085831 60361.369608425 2024-02-21T08:52:14.167938+00:00 19994330.292000059038 29000000.000000000000 27870000.009999990463 3964901.898000000045 60361.369620177 2024-02-21T08:52:15.183323+00:00 19994330.291000008583 28999999.978999968618 27870000.004000011832 3960946.090000000782 60361.369631568 2024-02-21T08:52:16.167464+00:00 19994330.291999939829 28999999.999000009149 27869999.974000040442 3963260.058000000194 60361.369643320 2024-02-21T08:52:17.182848+00:00 19994330.289000030607 28999999.990000009537 27869999.992999970913 3966674.047999999952 60361.369654710 2024-02-21T08:52:18.166991+00:00 19994330.289999961853 29000000.079999979585 27870000.008000019938 3964143.814999998081 60361.369666463 2024-02-21T08:52:19.182375+00:00 19994330.290000081062 28999999.941999968141 27870000.023999989033 3957721.095000002999 60361.369677853 2024-02-21T08:52:20.166516+00:00 19994330.286999940872 29000000.009000059217 27870000.009999990463 3963376.995999998879 60361.369689605 2024-02-21T08:52:21.181901+00:00 19994330.289999961853 28999999.962999939919 27870000.000000059605 3956370.971000000834 60361.369700996 2024-02-21T08:52:22.166043+00:00 19994330.290000081062 29000000.037000060081 27869999.991999980062 3959773.956999999005 60361.369712567 2024-02-21T08:52:23.165806+00:00 19994330.294000029564 28999999.967999938875 27869999.995999928564 3966807.163999997079 60361.369724139 2024-02-21T08:52:24.165569+00:00 19994330.287999991328 29000000.044000029564 27869999.990000009537 3962230.899000003934 60361.369735710 2024-02-21T08:52:25.165332+00:00 19994330.289999961853 28999999.978000041097 27870000.013000011444 3961910.031999997795 60361.369747281 2024-02-21T08:52:26.165095+00:00 19994330.289999961853 29000000.015999909490 27870000.021000031382 3964412.902000003029 60361.369758853 2024-02-21T08:52:27.164858+00:00 19994330.287999991328 28999999.952000018209 27869999.947000030428 3962926.067999995779 60361.369770424 2024-02-21T08:52:28.164621+00:00 19994330.292000059038 29000000.039999961853 27870000.005999919027 3961262.038000002969 60361.369781995 2024-02-21T08:52:29.164384+00:00 19994330.287999991328 28999999.962000008672 27870000.024000048637 3961687.020999997854 60361.369793566 2024-02-21T08:52:30.164147+00:00 19994330.291000008583 29000000.024000048637 27869999.972999930382 3958514.954000004102 60361.369805138 2024-02-21T08:52:31.163911+00:00 19994330.291999939829 28999999.978000041097 27870000.027000069618 3960334.988000005018 60361.369816890 2024-02-21T08:52:32.179295+00:00 19994330.293000098318 29000000.014999989420 27869999.983000040054 3959816.978999986779 60361.369828281 2024-02-21T08:52:33.163437+00:00 19994330.287999991328 28999999.985999941826 27870000.001999970526 3962252.943000004161 60361.369840032 2024-02-21T08:52:34.178822+00:00 19994330.286999940872 29000000.018000010401 27870000.044000029564 3963465.082000001799 60361.369851423 2024-02-21T08:52:35.162963+00:00 19994330.291000008583 28999999.985000010580 27869999.922999981791 3963277.023000001907 60361.369863175 2024-02-21T08:52:36.178347+00:00 19994330.291000008583 29000000.075999978930 27870000.078999999911 3964154.884000002872 60361.369874566 2024-02-21T08:52:37.162489+00:00 19994330.289000030607 28999999.950999978930 27869999.958999991417 3960971.133999987971 60361.369886318 2024-02-21T08:52:38.177873+00:00 19994330.291000008583 28999999.997999999672 27870000.016000028700 3963624.983000009786 60361.369897708 2024-02-21T08:52:39.162015+00:00 19994330.291999939829 28999999.989999998361 27870000.000000000000 3959777.030000001192 60361.369909461 2024-02-21T08:52:40.177400+00:00 19994330.289000000805 29000000.017000000924 27870000.006999969482 3959031.980999990832 60361.369920851 2024-02-21T08:52:41.161541+00:00 19994330.289000000805 28999999.996000010520 27869999.990000009537 3959559.990999997128 60361.369932603 2024-02-21T08:52:42.176926+00:00 19994330.291000001132 28999999.973999988288 27869999.936000000685 3965290.052000001073 60361.369943994 2024-02-21T08:52:43.161068+00:00 19994330.287999998778 29000000.043999999762 27870000.061999998987 3962842.984000011813 60361.369955746 2024-02-21T08:52:44.176453+00:00 19994330.289999991655 28999999.949999991804 27869999.999000001699 3961938.962999999989 60361.369967137 2024-02-21T08:52:45.160594+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3962994.915999994148 60361.369978889 2024-02-21T08:52:46.175978+00:00 19994330.289999991655 29000000.008999999613 27869999.984999999404 3958471.055000007153 60361.369990279 2024-02-21T08:52:47.160120+00:00 19994330.293999999762 28999999.985000010580 27870000.004000011832 3955693.952999994159 60361.370002031 2024-02-21T08:52:48.175505+00:00 19994330.287000000477 29000000.027000010014 27870000.026999980211 3961630.944999992847 60361.370013422 2024-02-21T08:52:49.159646+00:00 19994330.291000008583 28999999.996999979019 27869999.997000008821 3960429.061000018846 60361.370025174 2024-02-21T08:52:50.175031+00:00 19994330.287999991328 28999999.991000000387 27869999.955000009388 3962367.084999979008 60361.370036565 2024-02-21T08:52:51.159173+00:00 19994330.291999999434 28999999.989000018686 27870000.008999999613 3961546.002000004053 60361.370048317 2024-02-21T08:52:52.174557+00:00 19994330.287000000477 29000000.018999990076 27870000.032999988645 3965933.942000002135 60361.370059707 2024-02-21T08:52:53.158699+00:00 19994330.292999979109 29000000.004999998957 27869999.968999978155 3961603.094999998808 60361.370071460 2024-02-21T08:52:54.174084+00:00 19994330.290000021458 28999999.992999970913 27870000.006000038236 3962846.979999988806 60361.370083031 2024-02-21T08:52:55.173846+00:00 19994330.291000008583 28999999.984000030905 27870000.028000000864 3963027.923000007868 60361.370094602 2024-02-21T08:52:56.173609+00:00 19994330.291000008583 28999999.988999959081 27869999.960999969393 3957930.024000018835 60361.370106173 2024-02-21T08:52:57.173373+00:00 19994330.287000000477 29000000.009999990463 27870000.050999999046 3956555.003999977838 60361.370117744 2024-02-21T08:52:58.173135+00:00 19994330.293999969959 29000000.000000000000 27870000.014999989420 3962180.040000020992 60361.370129316 2024-02-21T08:52:59.172899+00:00 19994330.286000009626 29000000.007000088692 27869999.927000049502 3962245.930999993812 60361.370140887 2024-02-21T08:53:00.172662+00:00 19994330.287000000477 28999999.984999898821 27870000.016000028700 3962006.076999992132 60361.370152459 2024-02-21T08:53:01.172425+00:00 19994330.291000008583 28999999.997000098228 27869999.961999889463 3960571.907999991905 60361.370164030 2024-02-21T08:53:02.172188+00:00 19994330.295000020415 29000000.023999929428 27870000.082000020891 3954564.002000004053 60361.370175601 2024-02-21T08:53:03.171951+00:00 19994330.287000000477 28999999.950000051409 27869999.907999988645 3961381.898000001907 60361.370187173 2024-02-21T08:53:04.171714+00:00 19994330.289999961853 29000000.057999968529 27870000.104000091553 3961988.178000003099 60361.370198744 2024-02-21T08:53:05.171477+00:00 19994330.293000038713 28999999.993999961764 27869999.955999970436 3967077.007999985944 60361.370210315 2024-02-21T08:53:06.171241+00:00 19994330.286000009626 28999999.980000019073 27869999.990999940783 3959044.945000023115 60361.370221887 2024-02-21T08:53:07.171003+00:00 19994330.291000008583 28999999.988000039011 27869999.980000019073 3961957.981999992859 60361.370233458 2024-02-21T08:53:08.170767+00:00 19994330.288999918848 29000000.019999980927 27870000.037999991328 3964351.986000000965 60361.370245029 2024-02-21T08:53:09.170529+00:00 19994330.290000081062 28999999.967000011355 27869999.986000061035 3966362.048999994993 60361.370256601 2024-02-21T08:53:10.170293+00:00 19994330.291999939829 29000000.021999958903 27869999.995000001043 3961387.944999992847 60361.370268172 2024-02-21T08:53:11.170056+00:00 19994330.291000008583 29000000.001000050455 27870000.046000000089 3957658.085000007879 60361.370279743 2024-02-21T08:53:12.169819+00:00 19994330.292000059038 29000000.006999969482 27869999.949999928474 3963192.969999998808 60361.370291315 2024-02-21T08:53:13.169582+00:00 19994330.286999940872 29000000.012000080198 27870000.014999989420 3959678.949000000954 60361.370302886 2024-02-21T08:53:14.169345+00:00 19994330.287999991328 28999999.980999950320 27870000.022000070661 3963852.041999996174 60361.370314457 2024-02-21T08:53:15.169108+00:00 19994330.291000008583 29000000.032999999821 27870000.026999950409 3966169.990999997128 60361.370326029 2024-02-21T08:53:16.168871+00:00 19994330.291000008583 28999999.984000001103 27869999.963999990374 3961252.108000009786 60361.370337600 2024-02-21T08:53:17.168634+00:00 19994330.291000008583 29000000.017999999225 27869999.976000070572 3964151.013000010978 60361.370349352 2024-02-21T08:53:18.184019+00:00 19994330.294000029564 28999999.989999990910 27870000.049999948591 3961964.850999981165 60361.370360742 2024-02-21T08:53:19.168161+00:00 19994330.286000009626 29000000.001000020653 27869999.940999981016 3963018.930000007153 60361.370372495 2024-02-21T08:53:20.183545+00:00 19994330.291999939829 28999999.989999979734 27870000.032999999821 3958724.055000007153 60361.370383885 2024-02-21T08:53:21.167687+00:00 19994330.287000060081 28999999.981000009924 27870000.002000000328 3959724.028999983799 60361.370395637 2024-02-21T08:53:22.183071+00:00 19994330.291000008583 29000000.021000001580 27870000.010999999940 3966879.046000003815 60361.370407028 2024-02-21T08:53:23.167213+00:00 19994330.286000009626 28999999.960999999195 27869999.968000009656 3965983.916000009049 60361.370418599 2024-02-21T08:53:24.166977+00:00 19994330.293999910355 29000000.023000031710 27869999.996000010520 3965739.082000017166 60361.370430171 2024-02-21T08:53:25.166739+00:00 19994330.292000059038 29000000.010999981314 27870000.023999989033 3956200.965999960899 60361.370441742 2024-02-21T08:53:26.166502+00:00 19994330.289000030607 28999999.991000000387 27870000.002000000328 3957276.037999988068 60361.370453313 2024-02-21T08:53:27.166266+00:00 19994330.289999961853 28999999.998000029474 27869999.977000001818 3962126.965000032913 60361.370464885 2024-02-21T08:53:28.166029+00:00 19994330.289999961853 29000000.010999981314 27869999.986999988556 3961578.018000007141 60361.370476456 2024-02-21T08:53:29.165793+00:00 19994330.289999961853 28999999.985000010580 27869999.998999979347 3965525.001999973785 60361.370488027 2024-02-21T08:53:30.165555+00:00 19994330.286000009626 29000000.030999958515 27870000.022000011057 3959053.025000036228 60361.370499599 2024-02-21T08:53:31.165318+00:00 19994330.293000098318 28999999.992000039667 27869999.949999991804 3963034.947999954224 60361.370511170 2024-02-21T08:53:32.165081+00:00 19994330.291999939829 28999999.977999988943 27870000.043000038713 3957460.993000030983 60361.370522741 2024-02-21T08:53:33.164844+00:00 19994330.289000030607 28999999.999999940395 27869999.995000001043 3958436.944000006188 60361.370534312 2024-02-21T08:53:34.164607+00:00 19994330.293000001460 28999999.992000099272 27869999.983999971300 3959618.097000002861 60361.370545884 2024-02-21T08:53:35.164370+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3965072.078000009060 60361.370557455 2024-02-21T08:53:36.164134+00:00 19994330.290000010282 29000000.028999920934 27870000.026000019163 3962323.877999960911 60361.370569027 2024-02-21T08:53:37.163897+00:00 19994330.287999998778 29000000.009999990463 27870000.017999950796 3961066.041999996174 60361.370580598 2024-02-21T08:53:38.163659+00:00 19994330.289999991655 28999999.977000001818 27869999.997000038624 3966275.915000020992 60361.370592169 2024-02-21T08:53:39.163422+00:00 19994330.291000008583 29000000.004999998957 27869999.967999938875 3959145.012000023853 60361.370603741 2024-02-21T08:53:40.163186+00:00 19994330.291999980807 28999999.991000059992 27870000.030000090599 3962427.060000001919 60361.370615493 2024-02-21T08:53:41.178571+00:00 19994330.292000029236 29000000.044000029564 27870000.067999958992 3958273.031999946106 60361.370626883 2024-02-21T08:53:42.162712+00:00 19994330.287999991328 28999999.926999930292 27869999.906999949366 3957703.053000032902 60361.370638635 2024-02-21T08:53:43.178096+00:00 19994330.289999991655 29000000.042999979109 27870000.031000021845 3959828.860000013839 60361.370650026 2024-02-21T08:53:44.162238+00:00 19994330.288000021130 29000000.011000040919 27869999.995000001043 3961000.106999992859 60361.370661778 2024-02-21T08:53:45.177622+00:00 19994330.290999978781 28999999.996000051498 27870000.003000020981 3961170.013999999035 60361.370673168 2024-02-21T08:53:46.161765+00:00 19994330.291999999434 28999999.962000008672 27869999.940999981016 3957776.940999985207 60361.370684921 2024-02-21T08:53:47.177149+00:00 19994330.286000009626 29000000.026999950409 27870000.041000008583 3965728.934000014793 60361.370696311 2024-02-21T08:53:48.161290+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3962622.033999979030 60361.370708063 2024-02-21T08:53:49.176675+00:00 19994330.293999969959 28999999.985000010580 27869999.965999960899 3965876.061999977101 60361.370719454 2024-02-21T08:53:50.160816+00:00 19994330.287000000477 28999999.973000049591 27870000.029000040144 3962891.961000024807 60361.370731206 2024-02-21T08:53:51.176201+00:00 19994330.294000029564 29000000.039999961853 27870000.026999950409 3958470.972000002861 60361.370742597 2024-02-21T08:53:52.160343+00:00 19994330.284999970347 28999999.980000000447 27869999.977000001818 3963627.045000017155 60361.370754349 2024-02-21T08:53:53.175727+00:00 19994330.288000050932 29000000.010000001639 27870000.016000028700 3958730.893999993801 60361.370765739 2024-02-21T08:53:54.159869+00:00 19994330.291999999434 28999999.975999999791 27870000.018000010401 3958878.019999980927 60361.370777491 2024-02-21T08:53:55.175254+00:00 19994330.291999999434 29000000.014000009745 27869999.993000030518 3962662.134999989998 60361.370788882 2024-02-21T08:53:56.159396+00:00 19994330.292999979109 29000000.015999998897 27869999.972999930382 3964751.939000010025 60361.370800634 2024-02-21T08:53:57.174779+00:00 19994330.287000000477 28999999.984000001103 27870000.028000120074 3958726.934000014793 60361.370812024 2024-02-21T08:53:58.158922+00:00 19994330.291999999434 29000000.028999980539 27870000.024999979883 3964074.121999979019 60361.370823777 2024-02-21T08:53:59.174306+00:00 19994330.287000000477 28999999.995000001043 27869999.984999999404 3960995.937000035774 60361.370835167 2024-02-21T08:54:00.158448+00:00 19994330.289999961853 29000000.004999998957 27869999.995999999344 3967422.935999989975 60361.370846919 2024-02-21T08:54:01.173832+00:00 19994330.289000030607 29000000.006999999285 27870000.008999999613 3966816.019999980927 60361.370858490 2024-02-21T08:54:02.173595+00:00 19994330.292000059038 28999999.980000019073 27869999.978999998420 3964159.911000012886 60361.370870062 2024-02-21T08:54:03.173358+00:00 19994330.291000008583 29000000.022999998182 27870000.043999981135 3963463.153999983799 60361.370881633 2024-02-21T08:54:04.173122+00:00 19994330.291000008583 28999999.967999991030 27869999.930000010878 3959978.087999999989 60361.370893205 2024-02-21T08:54:05.172885+00:00 19994330.291999939829 29000000.009999990463 27870000.069999989122 3957935.906000018120 60361.370904776 2024-02-21T08:54:06.172648+00:00 19994330.287000060081 29000000.008999999613 27869999.909000009298 3960077.994000018109 60361.370916347 2024-02-21T08:54:07.172411+00:00 19994330.290999889374 28999999.991000000387 27870000.057000011206 3956563.932999968994 60361.370927919 2024-02-21T08:54:08.172174+00:00 19994330.288000110537 28999999.972999989986 27870000.018000010401 3963876.970000029076 60361.370939490 2024-02-21T08:54:09.171937+00:00 19994330.288999918848 29000000.032999988645 27870000.011999960989 3963720.086999952793 60361.370951061 2024-02-21T08:54:10.171700+00:00 19994330.292000059038 28999999.982000049204 27869999.942000031471 3967091.068000019062 60361.370962633 2024-02-21T08:54:11.171463+00:00 19994330.289999961853 29000000.018999930471 27870000.022999998182 3966164.988000034820 60361.370974204 2024-02-21T08:54:12.171226+00:00 19994330.291000008583 28999999.976000070572 27869999.995999988168 3960595.962999999989 60361.370985775 2024-02-21T08:54:13.170989+00:00 19994330.287999991328 28999999.980999950320 27869999.983999971300 3964039.018999993801 60361.370997347 2024-02-21T08:54:14.170752+00:00 19994330.292000059038 29000000.003000020981 27869999.978000041097 3959849.967999995220 60361.371008918 2024-02-21T08:54:15.170516+00:00 19994330.288999918848 29000000.031000021845 27870000.048999968916 3964641.981999992859 60361.371020489 2024-02-21T08:54:16.170278+00:00 19994330.290000081062 28999999.967999938875 27869999.965000029653 3963162.019999980927 60361.371032061 2024-02-21T08:54:17.170041+00:00 19994330.288999918848 29000000.068000078201 27870000.016999959946 3958227.870000004768 60361.371043632 2024-02-21T08:54:18.169805+00:00 19994330.290000081062 28999999.939000010490 27869999.968000050634 3958463.097999989986 60361.371055203 2024-02-21T08:54:19.169568+00:00 19994330.291999939829 29000000.015999909490 27870000.051999930292 3962837.119000018109 60361.371066775 2024-02-21T08:54:20.169331+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3960035.837999999989 60361.371078165 2024-02-21T08:54:21.153473+00:00 19994330.289000030607 29000000.009000059217 27869999.973000049591 3964732.064000010025 60361.371089918 2024-02-21T08:54:22.168857+00:00 19994330.289000030607 28999999.992999911308 27870000.021999958903 3960323.047999978065 60361.371101308 2024-02-21T08:54:23.152999+00:00 19994330.288999918848 28999999.979000091553 27869999.986000061035 3961165.008000016212 60361.371113060 2024-02-21T08:54:24.168383+00:00 19994330.289000030607 29000000.038999918848 27869999.977999929339 3960404.010999978054 60361.371124631 2024-02-21T08:54:25.168146+00:00 19994330.292999979109 28999999.991000059992 27870000.057000041008 3967412.949000000954 60361.371136202 2024-02-21T08:54:26.167910+00:00 19994330.290000081062 28999999.993000030518 27869999.986000061035 3960444.971000016201 60361.371147774 2024-02-21T08:54:27.167672+00:00 19994330.293999910355 29000000.011999960989 27870000.005999919027 3961453.057999968994 60361.371159345 2024-02-21T08:54:28.167436+00:00 19994330.287999998778 28999999.973999980837 27869999.953999999911 3961587.961000024807 60361.371170917 2024-02-21T08:54:29.167199+00:00 19994330.291000001132 29000000.024000000209 27870000.029000040144 3958809.979999959003 60361.371182488 2024-02-21T08:54:30.166962+00:00 19994330.282999999821 28999999.973000001162 27870000.004999998957 3960203.044000030030 60361.371194059 2024-02-21T08:54:31.166725+00:00 19994330.295000001788 29000000.039000000805 27869999.988999959081 3961705.991000055801 60361.371205631 2024-02-21T08:54:32.166488+00:00 19994330.287000000477 28999999.959999989718 27870000.037000060081 3967931.916000009049 60361.371217202 2024-02-21T08:54:33.166252+00:00 19994330.291000008583 29000000.040999989957 27869999.977999929339 3965853.115000010002 60361.371228773 2024-02-21T08:54:34.166014+00:00 19994330.292999979109 28999999.976000010967 27869999.977000001818 3958261.909999967087 60361.371240345 2024-02-21T08:54:35.165777+00:00 19994330.291000008583 28999999.997000008821 27870000.014000058174 3960818.050999999046 60361.371251916 2024-02-21T08:54:36.165540+00:00 19994330.289000000805 29000000.005999978632 27870000.008000019938 3961363.998000026215 60361.371263487 2024-02-21T08:54:37.165304+00:00 19994330.289000000805 29000000.008000019938 27869999.964999999851 3961484.949999928009 60361.371275058 2024-02-21T08:54:38.165066+00:00 19994330.289000000805 28999999.999999970198 27870000.068999998271 3963176.001999973785 60361.371286630 2024-02-21T08:54:39.164830+00:00 19994330.287999991328 29000000.007000029087 27869999.972999989986 3955003.042000054847 60361.371298201 2024-02-21T08:54:40.164593+00:00 19994330.291000008583 28999999.983999971300 27870000.011000011116 3958931.975999950897 60361.371309773 2024-02-21T08:54:41.164356+00:00 19994330.291000008583 29000000.002000030130 27869999.973999988288 3960708.027000070084 60361.371321344 2024-02-21T08:54:42.164119+00:00 19994330.288999971002 29000000.013999998569 27869999.977000001818 3958480.006999969017 60361.371332915 2024-02-21T08:54:43.163883+00:00 19994330.291999999434 28999999.968999978155 27869999.988000009209 3960067.973000050057 60361.371344487 2024-02-21T08:54:44.163645+00:00 19994330.291999999434 28999999.981000009924 27869999.997000008821 3959699.982999920845 60361.371356058 2024-02-21T08:54:45.163408+00:00 19994330.289000030607 29000000.019999980927 27870000.062999989837 3958135.988000034820 60361.371367810 2024-02-21T08:54:46.178795+00:00 19994330.287999991328 29000000.018000010401 27869999.958999991417 3962947.029000043869 60361.371379200 2024-02-21T08:54:47.162935+00:00 19994330.291000008583 28999999.999000009149 27870000.054000020027 3958854.944999932777 60361.371390953 2024-02-21T08:54:48.178319+00:00 19994330.288999971002 28999999.965000029653 27869999.937999960035 3961809.055999993812 60361.371402343 2024-02-21T08:54:49.162461+00:00 19994330.289000030607 29000000.004999998957 27870000.035000029951 3962541.115000010002 60361.371414095 2024-02-21T08:54:50.177845+00:00 19994330.293999969959 29000000.038999918848 27870000.013999998569 3962886.886999965180 60361.371425486 2024-02-21T08:54:51.161987+00:00 19994330.289000030607 28999999.994000080973 27869999.994000021368 3962353.966000080109 60361.371437238 2024-02-21T08:54:52.177371+00:00 19994330.290999948978 28999999.965999960899 27869999.937999960035 3961838.033999919891 60361.371448629 2024-02-21T08:54:53.161513+00:00 19994330.287000000477 29000000.032999988645 27870000.081000030041 3960370.992000102997 60361.371460381 2024-02-21T08:54:54.176897+00:00 19994330.291000008583 28999999.990000009537 27869999.953999999911 3962728.996999979019 60361.371471771 2024-02-21T08:54:55.161039+00:00 19994330.291000008583 29000000.018000010401 27870000.069000009447 3957502.113999962807 60361.371483523 2024-02-21T08:54:56.176424+00:00 19994330.286000009626 29000000.003000020981 27869999.906000021845 3961144.962000011932 60361.371494914 2024-02-21T08:54:57.160565+00:00 19994330.294999960810 28999999.980999950320 27870000.051999930292 3963278.919000030030 60361.371506666 2024-02-21T08:54:58.175950+00:00 19994330.291000008583 28999999.994000080973 27869999.978000041097 3958876.043999909889 60361.371518057 2024-02-21T08:54:59.160092+00:00 19994330.289000030607 29000000.020999908447 27870000.026000019163 3963042.948000072967 60361.371529809 2024-02-21T08:55:00.175476+00:00 19994330.289999961853 28999999.997000098228 27869999.988999959081 3958377.125999927986 60361.371541199 2024-02-21T08:55:01.159618+00:00 19994330.289000030607 29000000.001999970526 27870000.037999991328 3959598.899000049103 60361.371552952 2024-02-21T08:55:02.175002+00:00 19994330.292999979109 28999999.991999980062 27869999.971000079066 3965241.983000040054 60361.371564342 2024-02-21T08:55:03.159144+00:00 19994330.287000060081 28999999.978999968618 27869999.944000009447 3962130.944999932777 60361.371576094 2024-02-21T08:55:04.174529+00:00 19994330.289999961853 29000000.039000030607 27870000.093999978155 3957783.100000023842 60361.371587485 2024-02-21T08:55:05.158670+00:00 19994330.292999979109 28999999.996000051498 27869999.952999949455 3957539.986999989022 60361.371599237 2024-02-21T08:55:06.174055+00:00 19994330.289000030607 28999999.989999998361 27870000.000000000000 3962050.026000022888 60361.371610628 2024-02-21T08:55:07.158197+00:00 19994330.288999918848 28999999.993999999017 27869999.991000059992 3959285.996000051033 60361.371622379 2024-02-21T08:55:08.173581+00:00 19994330.290000081062 28999999.958999998868 27869999.949000000954 3961444.907999991905 60361.371633951 2024-02-21T08:55:09.173344+00:00 19994330.292999979109 29000000.057999998331 27870000.072999950498 3959027.002999901772 60361.371645522 2024-02-21T08:55:10.173108+00:00 19994330.284000039101 28999999.956999998540 27869999.973000049591 3959155.054000020027 60361.371657094 2024-02-21T08:55:11.172871+00:00 19994330.289999961853 29000000.032999988645 27869999.990999940783 3961281.986000061035 60361.371668665 2024-02-21T08:55:12.172633+00:00 19994330.291999939829 29000000.010000020266 27870000.059000018984 3962787.125999927986 60361.371680236 2024-02-21T08:55:13.172396+00:00 19994330.291000008583 28999999.978999998420 27869999.958999991417 3961281.874000072014 60361.371691807 2024-02-21T08:55:14.172160+00:00 19994330.291000008583 29000000.015999969095 27869999.965999960899 3960713.963999987114 60361.371703379 2024-02-21T08:55:15.171923+00:00 19994330.289000030607 29000000.002000030130 27870000.031000021845 3962192.176999927033 60361.371714950 2024-02-21T08:55:16.171686+00:00 19994330.289999961853 28999999.996999979019 27869999.991999998689 3961543.923000096809 60361.371726521 2024-02-21T08:55:17.171449+00:00 19994330.290000081062 28999999.967999991030 27869999.951000008732 3962205.927999972831 60361.371737912 2024-02-21T08:55:18.155591+00:00 19994330.289999961853 29000000.021000031382 27870000.032999988645 3958946.060999989975 60361.371749664 2024-02-21T08:55:19.170975+00:00 19994330.287999991328 29000000.037000000477 27870000.035000000149 3962014.029000043869 60361.371761055 2024-02-21T08:55:20.155116+00:00 19994330.291000008583 28999999.949000000954 27869999.963000010699 3957272.918999909889 60361.371772807 2024-02-21T08:55:21.170501+00:00 19994330.293000001460 29000000.016999959946 27870000.030000001192 3965042.947000027169 60361.371784197 2024-02-21T08:55:22.154644+00:00 19994330.289999999106 28999999.992000039667 27869999.956999991089 3960916.075999975204 60361.371795950 2024-02-21T08:55:23.170028+00:00 19994330.289000000805 28999999.991000000387 27870000.008999999613 3963409.881000041962 60361.371807340 2024-02-21T08:55:24.154169+00:00 19994330.291999999434 28999999.999000009149 27870000.001999970526 3955699.024000049103 60361.371819092 2024-02-21T08:55:25.169553+00:00 19994330.289000000805 29000000.031000021845 27870000.029000040144 3957194.049999951851 60361.371830483 2024-02-21T08:55:26.153695+00:00 19994330.287000000477 28999999.962999939919 27869999.965999960899 3960192.088999987114 60361.371842235 2024-02-21T08:55:27.169080+00:00 19994330.291000008583 29000000.034999970347 27870000.057000041008 3966693.006999969017 60361.371853625 2024-02-21T08:55:28.153222+00:00 19994330.291999999434 28999999.944000009447 27869999.944999989122 3960467.951000093948 60361.371865377 2024-02-21T08:55:29.168606+00:00 19994330.290999978781 29000000.041000008583 27870000.046999990940 3963707.961999893188 60361.371876949 2024-02-21T08:55:30.168369+00:00 19994330.289000000805 29000000.014000058174 27869999.995999988168 3958712.906000018120 60361.371888520 2024-02-21T08:55:31.168132+00:00 19994330.289000000805 28999999.958999991417 27869999.963999990374 3960724.142000079155 60361.371900091 2024-02-21T08:55:32.167895+00:00 19994330.289999991655 29000000.004999998957 27869999.966000020504 3963074.047999978065 60361.371911663 2024-02-21T08:55:33.167659+00:00 19994330.290000021458 29000000.011000040919 27870000.068000018597 3958489.875999927986 60361.371923234 2024-02-21T08:55:34.167421+00:00 19994330.289999961853 29000000.005999919027 27869999.977999988943 3958646.971000074875 60361.371934806 2024-02-21T08:55:35.167185+00:00 19994330.292000059038 29000000.046000000089 27870000.064999941736 3962067.067999958992 60361.371946377 2024-02-21T08:55:36.166948+00:00 19994330.290999948978 28999999.960999969393 27869999.939000010490 3961322.052000045776 60361.371957948 2024-02-21T08:55:37.166711+00:00 19994330.288000050932 29000000.001000050455 27870000.014000058174 3962842.975000023842 60361.371969519 2024-02-21T08:55:38.166474+00:00 19994330.290999948978 29000000.000000000000 27870000.019999980927 3962345.038999915123 60361.371981091 2024-02-21T08:55:39.166237+00:00 19994330.287000000477 28999999.998999949545 27869999.970000028610 3961765.975000023842 60361.371992662 2024-02-21T08:55:40.166000+00:00 19994330.291000008583 28999999.990000009537 27869999.990999940783 3960130.016000031959 60361.372004233 2024-02-21T08:55:41.165763+00:00 19994330.289000030607 28999999.979000091553 27869999.991999980062 3958622.939000010025 60361.372015805 2024-02-21T08:55:42.165527+00:00 19994330.291000008583 29000000.032999988645 27870000.060000058264 3965096.029999970924 60361.372027376 2024-02-21T08:55:43.165289+00:00 19994330.290999948978 29000000.002000000328 27869999.971999999136 3965527.967999935150 60361.372038947 2024-02-21T08:55:44.165052+00:00 19994330.290000021458 29000000.024000000209 27870000.006000038236 3959734.947000027169 60361.372050519 2024-02-21T08:55:45.164815+00:00 19994330.291999999434 28999999.993999999017 27870000.007999900728 3959920.144999980927 60361.372062090 2024-02-21T08:55:46.164579+00:00 19994330.290000021458 28999999.997000008821 27869999.967000011355 3962675.907000064850 60361.372073662 2024-02-21T08:55:47.164342+00:00 19994330.288999971002 28999999.961999978870 27869999.985000010580 3961530.046000003815 60361.372085233 2024-02-21T08:55:48.164105+00:00 19994330.289000030607 29000000.031000021845 27870000.045000080019 3962007.075999975204 60361.372096804 2024-02-21T08:55:49.163868+00:00 19994330.289000030607 28999999.998999979347 27870000.028000000864 3957383.891000031959 60361.372108375 2024-02-21T08:55:50.163631+00:00 19994330.290999889374 28999999.997000008821 27869999.980999950320 3958828.957000017166 60361.372119946 2024-02-21T08:55:51.163394+00:00 19994330.289000030607 28999999.956000000238 27869999.927000049502 3960026.046000003815 60361.372131518 2024-02-21T08:55:52.163158+00:00 19994330.294000029564 29000000.040000021458 27870000.042999979109 3959219.041000009049 60361.372143270 2024-02-21T08:55:53.178542+00:00 19994330.289000030607 29000000.020999971777 27869999.971999999136 3957769.994999886025 60361.372154661 2024-02-21T08:55:54.162683+00:00 19994330.292999979109 28999999.995000001043 27870000.046999998391 3964267.976999998093 60361.372166413 2024-02-21T08:55:55.178068+00:00 19994330.286000009626 28999999.953000009060 27869999.951999999583 3966045.085000038147 60361.372177803 2024-02-21T08:55:56.162210+00:00 19994330.289999961853 28999999.995000001043 27869999.993999999017 3961097.869000076782 60361.372189555 2024-02-21T08:55:57.177594+00:00 19994330.289999961853 29000000.054000020027 27870000.037999991328 3962065.961999893188 60361.372200946 2024-02-21T08:55:58.161737+00:00 19994330.290000081062 28999999.965999960899 27869999.995000019670 3963214.071000099182 60361.372212698 2024-02-21T08:55:59.177120+00:00 19994330.288999918848 29000000.020000040531 27869999.971999969333 3963852.990000010002 60361.372224089 2024-02-21T08:56:00.161262+00:00 19994330.292000059038 29000000.011999960989 27870000.077000018209 3963736.069999932777 60361.372235841 2024-02-21T08:56:01.176647+00:00 19994330.289999961853 28999999.936999980360 27869999.907999988645 3962129.024999976158 60361.372247231 2024-02-21T08:56:02.160788+00:00 19994330.287999991328 29000000.046000000089 27870000.065000001341 3964920.957000017166 60361.372258984 2024-02-21T08:56:03.176173+00:00 19994330.289000030607 28999999.976000070572 27869999.981999989599 3958875.940999985207 60361.372270374 2024-02-21T08:56:04.160315+00:00 19994330.289999961853 29000000.013999938965 27869999.960000038147 3960710.042999982834 60361.372282126 2024-02-21T08:56:05.175699+00:00 19994330.291000008583 29000000.045000080019 27870000.086999949068 3959452.964000105858 60361.372293517 2024-02-21T08:56:06.159840+00:00 19994330.290000081062 28999999.950999978930 27869999.955000039190 3964157.020999907982 60361.372305269 2024-02-21T08:56:07.175225+00:00 19994330.293999910355 29000000.016999959946 27870000.007999960333 3961931.956000090111 60361.372316659 2024-02-21T08:56:08.159367+00:00 19994330.287000060081 28999999.975000020117 27869999.975000020117 3959238.055999993812 60361.372328411 2024-02-21T08:56:09.174751+00:00 19994330.296000000089 28999999.983999971300 27869999.973999980837 3956941.066999911796 60361.372339802 2024-02-21T08:56:10.158893+00:00 19994330.286000009626 29000000.022000070661 27869999.980000019073 3960102.915000081062 60361.372351554 2024-02-21T08:56:11.174278+00:00 19994330.286000009626 28999999.988999959081 27870000.004000011832 3958913.051999927033 60361.372362945 2024-02-21T08:56:12.158420+00:00 19994330.291999939829 28999999.988999959081 27870000.013999998569 3962820.050000071991 60361.372374697 2024-02-21T08:56:13.173804+00:00 19994330.289999961853 29000000.026000019163 27870000.067000031471 3962052.891999959946 60361.372386268 2024-02-21T08:56:14.173567+00:00 19994330.291000008583 29000000.001000050455 27869999.987999919802 3957305.026999949943 60361.372397840 2024-02-21T08:56:15.173330+00:00 19994330.291000001132 28999999.987999919802 27869999.999000068754 3959430.895000100136 60361.372409411 2024-02-21T08:56:16.173093+00:00 19994330.289999999106 29000000.014000058174 27869999.975000020117 3961658.059999942780 60361.372420801 2024-02-21T08:56:17.157235+00:00 19994330.289999999106 29000000.008999940008 27870000.041999939829 3959953.065000057220 60361.372432553 2024-02-21T08:56:18.172619+00:00 19994330.289000000805 29000000.009999990463 27869999.929000020027 3959552.000000000000 60361.372443944 2024-02-21T08:56:19.156761+00:00 19994330.289000000805 28999999.991999980062 27870000.047000050545 3955225.976999998093 60361.372455696 2024-02-21T08:56:20.172146+00:00 19994330.289000000805 29000000.013000000268 27870000.002999901772 3962488.989999889862 60361.372467087 2024-02-21T08:56:21.156287+00:00 19994330.293999981135 28999999.999000001699 27870000.009999990463 3957388.001000047196 60361.372478839 2024-02-21T08:56:22.171672+00:00 19994330.290000021458 28999999.962000001222 27869999.945000048727 3962722.019999980927 60361.372490229 2024-02-21T08:56:23.155813+00:00 19994330.289999991655 29000000.008000001311 27870000.024999979883 3960299.014999986161 60361.372501981 2024-02-21T08:56:24.171198+00:00 19994330.287999991328 29000000.002999991179 27869999.955999970436 3960203.971000074875 60361.372513372 2024-02-21T08:56:25.155340+00:00 19994330.291000008583 29000000.000000000000 27869999.994000080973 3958923.001999973785 60361.372525124 2024-02-21T08:56:26.170724+00:00 19994330.289000000805 29000000.004000011832 27870000.061999920756 3957076.981999992859 60361.372536515 2024-02-21T08:56:27.154866+00:00 19994330.289000000805 28999999.967000011355 27869999.974000100046 3957898.006000041962 60361.372548267 2024-02-21T08:56:28.170250+00:00 19994330.288999971002 29000000.046999990940 27870000.003999948502 3960755.985000013839 60361.372559657 2024-02-21T08:56:29.154392+00:00 19994330.293000038713 29000000.020000010729 27870000.082000020891 3958670.975999950897 60361.372571410 2024-02-21T08:56:30.169777+00:00 19994330.289999961853 28999999.971999999136 27869999.952000018209 3959652.050999999046 60361.372582800 2024-02-21T08:56:31.153918+00:00 19994330.291000008583 28999999.991000000387 27869999.993000030518 3955777.093000053894 60361.372594552 2024-02-21T08:56:32.169303+00:00 19994330.288999971002 29000000.000000000000 27870000.033999919891 3956403.944999932777 60361.372605943 2024-02-21T08:56:33.153444+00:00 19994330.290000021458 29000000.019999980927 27869999.978999998420 3961216.868999958038 60361.372617695 2024-02-21T08:56:34.168829+00:00 19994330.289000030607 28999999.988000039011 27869999.976999990642 3964820.062000035774 60361.372629086 2024-02-21T08:56:35.152971+00:00 19994330.290999948978 29000000.012999951839 27870000.003000009805 3962380.055999993812 60361.372640837 2024-02-21T08:56:36.168355+00:00 19994330.287000000477 28999999.997000038624 27870000.003999989480 3961940.017000079155 60361.372652409 2024-02-21T08:56:37.168118+00:00 19994330.294000029564 28999999.976000010967 27870000.010000009090 3965389.973999977112 60361.372663980 2024-02-21T08:56:38.167881+00:00 19994330.291000008583 29000000.027999941260 27869999.948000010103 3962778.049999951851 60361.372675552 2024-02-21T08:56:39.167645+00:00 19994330.289999961853 28999999.971999999136 27870000.054999981076 3960355.939000010025 60361.372687123 2024-02-21T08:56:40.167408+00:00 19994330.291000008583 29000000.028000000864 27869999.980000019073 3962138.029999970924 60361.372698694 2024-02-21T08:56:41.167171+00:00 19994330.287000060081 28999999.976000070572 27869999.971999999136 3962952.001000047196 60361.372710265 2024-02-21T08:56:42.166933+00:00 19994330.291000008583 29000000.018000010401 27870000.039999961853 3962169.848999977112 60361.372721837 2024-02-21T08:56:43.166697+00:00 19994330.288999918848 28999999.977999929339 27869999.985000010580 3962299.134000062943 60361.372733408 2024-02-21T08:56:44.166460+00:00 19994330.292000059038 28999999.981000069529 27869999.969000041485 3957794.042999982834 60361.372744979 2024-02-21T08:56:45.166223+00:00 19994330.289999961853 29000000.039999961853 27870000.052999969572 3969455.978999999817 60361.372756551 2024-02-21T08:56:46.165986+00:00 19994330.287999991328 28999999.988999959081 27870000.012000020593 3963799.841999998782 60361.372768122 2024-02-21T08:56:47.165749+00:00 19994330.295000080019 28999999.985000010580 27869999.989999949932 3968856.089000000153 60361.372779693 2024-02-21T08:56:48.165513+00:00 19994330.286999940872 29000000.011000040919 27869999.971999999136 3963221.072999998927 60361.372791265 2024-02-21T08:56:49.165275+00:00 19994330.289000030607 28999999.996999979019 27870000.022000011057 3963287.941000002902 60361.372802836 2024-02-21T08:56:50.165039+00:00 19994330.289999961853 29000000.001000050455 27869999.981999989599 3964844.035999997985 60361.372814408 2024-02-21T08:56:51.164802+00:00 19994330.287999991328 29000000.019999980927 27869999.976000010967 3961507.914000000805 60361.372825979 2024-02-21T08:56:52.164564+00:00 19994330.292000059038 28999999.990999940783 27870000.019000049680 3960398.046000000089 60361.372837550 2024-02-21T08:56:53.164327+00:00 19994330.289999961853 29000000.026000019163 27870000.018000010401 3962381.988999995869 60361.372849122 2024-02-21T08:56:54.164091+00:00 19994330.292000059038 28999999.976000070572 27869999.989999890327 3964075.020000002813 60361.372860693 2024-02-21T08:56:55.163854+00:00 19994330.289999961853 29000000.016999959946 27870000.038000110537 3956660.943999997806 60361.372872264 2024-02-21T08:56:56.163617+00:00 19994330.289999961853 28999999.985000010580 27869999.964999910444 3958179.031000003219 60361.372883835 2024-02-21T08:56:57.163380+00:00 19994330.289000030607 28999999.999000001699 27870000.022000070661 3960891.019999995828 60361.372895407 2024-02-21T08:56:58.163143+00:00 19994330.291000008583 28999999.951999999583 27869999.967000011355 3959332.983000002801 60361.372906978 2024-02-21T08:56:59.162907+00:00 19994330.287999991328 29000000.044999990612 27870000.031999949366 3958525.047999999952 60361.372918730 2024-02-21T08:57:00.178290+00:00 19994330.289000030607 28999999.968000009656 27869999.957000020891 3956786.957999996841 60361.372930121 2024-02-21T08:57:01.162433+00:00 19994330.293999910355 29000000.011999990791 27870000.057000041008 3961241.024000003934 60361.372941873 2024-02-21T08:57:02.177817+00:00 19994330.293000098318 29000000.000000000000 27870000.022999998182 3959934.908999993932 60361.372953264 2024-02-21T08:57:03.161958+00:00 19994330.287999991328 29000000.002999991179 27869999.873999949545 3965458.050999999046 60361.372965015 2024-02-21T08:57:04.177342+00:00 19994330.286999940872 29000000.004999998957 27870000.042999979109 3963463.052000001073 60361.372976406 2024-02-21T08:57:05.161485+00:00 19994330.292000059038 29000000.019000019878 27870000.024000048637 3962235.972000002861 60361.372988158 2024-02-21T08:57:06.176870+00:00 19994330.289999961853 29000000.011000011116 27870000.029999971390 3964383.939999998081 60361.372999549 2024-02-21T08:57:07.161011+00:00 19994330.287999991328 28999999.977000001818 27869999.957999940962 3960335.104000002146 60361.373011301 2024-02-21T08:57:08.176396+00:00 19994330.292000059038 29000000.009999990463 27870000.025000099093 3960265.966000006068 60361.373022691 2024-02-21T08:57:09.160536+00:00 19994330.289999999106 28999999.985000010580 27869999.992999911308 3957071.919000000227 60361.373034444 2024-02-21T08:57:10.175921+00:00 19994330.289000000805 29000000.012999951839 27870000.030000090599 3963388.046999990940 60361.373045834 2024-02-21T08:57:11.160063+00:00 19994330.293000008911 29000000.008000019938 27869999.973000001162 3956923.998999997973 60361.373057586 2024-02-21T08:57:12.175448+00:00 19994330.287000000477 29000000.012000020593 27869999.956000000238 3964852.053000003099 60361.373068977 2024-02-21T08:57:13.159589+00:00 19994330.289999991655 28999999.969999969006 27870000.041999999434 3965769.009000002872 60361.373080729 2024-02-21T08:57:14.174974+00:00 19994330.285999998450 28999999.983000040054 27869999.984000001103 3962795.035999997985 60361.373092120 2024-02-21T08:57:15.159116+00:00 19994330.291999999434 29000000.011000040919 27869999.980000000447 3961522.005999996793 60361.373103871 2024-02-21T08:57:16.174500+00:00 19994330.293000008911 29000000.024999979883 27870000.035000000149 3960960.964000002015 60361.373115262 2024-02-21T08:57:17.158642+00:00 19994330.289000000805 29000000.004999998957 27869999.997999999672 3960675.994000003207 60361.373126833 2024-02-21T08:57:18.158405+00:00 19994330.292999979109 28999999.996999979019 27870000.013000011444 3962204.975999996066 60361.373138404 2024-02-21T08:57:19.158168+00:00 19994330.287000000477 29000000.011999960989 27869999.983000010252 3964581.009999989998 60361.373149976 2024-02-21T08:57:20.157931+00:00 19994330.291000008583 28999999.957000020891 27869999.994999971241 3961085.972000002861 60361.373161728 2024-02-21T08:57:21.173316+00:00 19994330.287999991328 29000000.047000050545 27869999.998000029474 3960536.032000004780 60361.373173119 2024-02-21T08:57:22.157457+00:00 19994330.290000021458 28999999.955999970436 27869999.976000010967 3958796.995999991894 60361.373184871 2024-02-21T08:57:23.172842+00:00 19994330.293999969959 29000000.003999948502 27870000.058999959379 3959547.008000016212 60361.373196261 2024-02-21T08:57:24.156984+00:00 19994330.285000029951 29000000.009000059217 27869999.951000031084 3961545.000000000000 60361.373208013 2024-02-21T08:57:25.172368+00:00 19994330.295000020415 29000000.013000011444 27870000.011999960989 3962749.970999985933 60361.373219404 2024-02-21T08:57:26.156510+00:00 19994330.289999961853 29000000.015999909490 27870000.029000040144 3956727.006000012159 60361.373231156 2024-02-21T08:57:27.171894+00:00 19994330.288000050932 28999999.967000011355 27869999.975999951363 3959053.074000000954 60361.373242547 2024-02-21T08:57:28.156036+00:00 19994330.287999991328 28999999.998000029474 27870000.034000039101 3959012.891000003088 60361.373254299 2024-02-21T08:57:29.171420+00:00 19994330.291000008583 29000000.001000050455 27869999.985000010580 3960775.023000001907 60361.373265689 2024-02-21T08:57:30.155562+00:00 19994330.291999999434 28999999.991999980062 27870000.008000019938 3960694.041000009049 60361.373277442 2024-02-21T08:57:31.170946+00:00 19994330.287999991328 29000000.052999969572 27869999.967999938875 3961980.941999971867 60361.373288832 2024-02-21T08:57:32.155088+00:00 19994330.292999979109 28999999.971999999136 27869999.963999990374 3960537.057000011206 60361.373300584 2024-02-21T08:57:33.170473+00:00 19994330.289000030607 29000000.004999998957 27870000.047000050545 3964856.948000013828 60361.373311975 2024-02-21T08:57:34.154615+00:00 19994330.291999999434 28999999.981000069529 27870000.003000020981 3958540.013999999035 60361.373323727 2024-02-21T08:57:35.169999+00:00 19994330.286999940872 28999999.988000001758 27869999.962000008672 3959477.026999980211 60361.373335117 2024-02-21T08:57:36.154141+00:00 19994330.287999991328 28999999.988000001758 27870000.012999888510 3963173.938000022899 60361.373346869 2024-02-21T08:57:37.169526+00:00 19994330.291000008583 29000000.030999999493 27870000.004000071436 3958153.009999989998 60361.373358260 2024-02-21T08:57:38.153667+00:00 19994330.290000081062 29000000.000999998301 27869999.949000000954 3963615.085000007879 60361.373370012 2024-02-21T08:57:39.169052+00:00 19994330.292999979109 28999999.995999988168 27870000.029000040144 3960541.950999975204 60361.373381403 2024-02-21T08:57:40.153193+00:00 19994330.291000008583 28999999.997999999672 27869999.994999889284 3964159.082000017166 60361.373393155 2024-02-21T08:57:41.168578+00:00 19994330.287999991328 28999999.977000001818 27870000.060000058264 3959364.997000008821 60361.373404545 2024-02-21T08:57:42.152720+00:00 19994330.291999939829 29000000.026000019163 27869999.977000001818 3961162.944999992847 60361.373416298 2024-02-21T08:57:43.168104+00:00 19994330.287999991328 28999999.966999981552 27869999.968999978155 3959456.004999995232 60361.373427869 2024-02-21T08:57:44.167867+00:00 19994330.290000081062 29000000.005999978632 27870000.018000010401 3961462.979000002146 60361.373439440 2024-02-21T08:57:45.167630+00:00 19994330.289000030607 29000000.013999998569 27870000.006999969482 3959275.028999983799 60361.373451011 2024-02-21T08:57:46.167393+00:00 19994330.290999889374 29000000.028000060469 27870000.014999989420 3961891.962999999989 60361.373462583 2024-02-21T08:57:47.167156+00:00 19994330.293000098318 28999999.983999971300 27869999.967000011355 3964887.955999999773 60361.373474154 2024-02-21T08:57:48.166920+00:00 19994330.287999991328 29000000.017000019550 27870000.043000098318 3962361.027000010014 60361.373485725 2024-02-21T08:57:49.166683+00:00 19994330.291999939829 29000000.018000010401 27870000.007999900728 3959593.990000010002 60361.373497297 2024-02-21T08:57:50.166446+00:00 19994330.286000009626 28999999.975999951363 27869999.995000001043 3959500.021999984980 60361.373508868 2024-02-21T08:57:51.166208+00:00 19994330.294999960810 28999999.978000041097 27869999.962999999523 3958851.017000020016 60361.373520439 2024-02-21T08:57:52.165972+00:00 19994330.285000089556 28999999.986000001431 27870000.015000000596 3958408.979999959003 60361.373532011 2024-02-21T08:57:53.165735+00:00 19994330.288999918848 29000000.031999949366 27870000.013000000268 3959580.005000054836 60361.373543582 2024-02-21T08:57:54.165499+00:00 19994330.295000080019 29000000.011000040919 27870000.008999988437 3964588.025999962818 60361.373555154 2024-02-21T08:57:55.165261+00:00 19994330.286000009626 28999999.965999960899 27869999.964000020176 3958116.021000028122 60361.373566725 2024-02-21T08:57:56.165025+00:00 19994330.292999979109 29000000.031000021845 27870000.060999989510 3960292.973999977112 60361.373578296 2024-02-21T08:57:57.164787+00:00 19994330.289999961853 29000000.001000050455 27869999.997000008821 3960629.914000033867 60361.373589868 2024-02-21T08:57:58.164550+00:00 19994330.291000008583 28999999.981999989599 27870000.007999990135 3961512.055999993812 60361.373601439 2024-02-21T08:57:59.164314+00:00 19994330.287999991328 29000000.005999919027 27869999.969000041485 3959363.958999990951 60361.373613010 2024-02-21T08:58:00.164076+00:00 19994330.287999991328 28999999.949000000954 27869999.951999958605 3959391.094999969006 60361.373624581 2024-02-21T08:58:01.163839+00:00 19994330.290000081062 29000000.083000060171 27870000.067000031471 3960768.984000027180 60361.373636153 2024-02-21T08:58:02.163602+00:00 19994330.289999961853 28999999.975999951363 27869999.958999991417 3959078.018000007141 60361.373647724 2024-02-21T08:58:03.163366+00:00 19994330.293999999762 28999999.965000029653 27870000.015999969095 3957205.947999954224 60361.373659295 2024-02-21T08:58:04.163129+00:00 19994330.289000000805 29000000.019999980927 27869999.991999980062 3958289.936000049114 60361.373670867 2024-02-21T08:58:05.162892+00:00 19994330.289000000805 29000000.003000020981 27870000.006000038236 3956974.064999998081 60361.373682438 2024-02-21T08:58:06.162655+00:00 19994330.289000000805 28999999.971999999136 27869999.997999969870 3959915.018999993801 60361.373694190 2024-02-21T08:58:07.178039+00:00 19994330.289999991655 29000000.019999980927 27870000.018000010401 3963292.027000010014 60361.373705581 2024-02-21T08:58:08.162182+00:00 19994330.290999989957 29000000.001999970526 27869999.992999970913 3959959.005999981891 60361.373717333 2024-02-21T08:58:09.177566+00:00 19994330.289000000805 29000000.002000089735 27869999.980000019073 3958166.898999989033 60361.373728723 2024-02-21T08:58:10.161707+00:00 19994330.291999999434 28999999.996999979019 27869999.978999968618 3962087.064999998081 60361.373740476 2024-02-21T08:58:11.177092+00:00 19994330.290000021458 28999999.988999959081 27870000.039000030607 3958520.977999985218 60361.373751866 2024-02-21T08:58:12.161233+00:00 19994330.289999991655 29000000.024999991059 27869999.958000060171 3961412.012000023853 60361.373763618 2024-02-21T08:58:13.176618+00:00 19994330.291999999434 28999999.986999999732 27870000.016999959946 3957392.925000011921 60361.373775009 2024-02-21T08:58:14.160760+00:00 19994330.286000009626 28999999.958000000566 27869999.967000011355 3960618.073000013828 60361.373786761 2024-02-21T08:58:15.176144+00:00 19994330.291000008583 29000000.067999999970 27870000.057000041008 3958980.051999986172 60361.373798152 2024-02-21T08:58:16.160287+00:00 19994330.288999971002 28999999.947999980301 27869999.970999959856 3961151.959999979008 60361.373809904 2024-02-21T08:58:17.175670+00:00 19994330.294000029564 29000000.043000008911 27869999.980000019073 3958814.945999979973 60361.373821294 2024-02-21T08:58:18.159812+00:00 19994330.290999948978 28999999.988999988884 27870000.011999960989 3958986.041000009049 60361.373832866 2024-02-21T08:58:19.159575+00:00 19994330.289000030607 29000000.001000020653 27870000.032999988645 3958288.068000019062 60361.373844437 2024-02-21T08:58:20.159338+00:00 19994330.291999999434 29000000.003999978304 27869999.991999980062 3963376.945999979973 60361.373856008 2024-02-21T08:58:21.159102+00:00 19994330.285000029951 28999999.981999989599 27870000.014999989420 3959584.966000020970 60361.373867580 2024-02-21T08:58:22.158865+00:00 19994330.291999999434 29000000.020000040531 27869999.981000069529 3960531.105000019073 60361.373879150 2024-02-21T08:58:23.158627+00:00 19994330.289999961853 28999999.950999978930 27869999.968999978155 3954750.898000001907 60361.373890722 2024-02-21T08:58:24.158395+00:00 19994330.286000009626 29000000.024999979883 27870000.042000059038 3960491.118999958038 60361.373902293 2024-02-21T08:58:25.158154+00:00 19994330.295000020415 29000000.011000040919 27870000.026999950409 3956581.901000022888 60361.373913865 2024-02-21T08:58:26.157917+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3959160.017000020016 60361.373925436 2024-02-21T08:58:27.157680+00:00 19994330.289999961853 29000000.024999979883 27870000.008000019938 3955836.984999955166 60361.373937008 2024-02-21T08:58:28.157443+00:00 19994330.290000021458 28999999.960999969393 27869999.962000001222 3956908.982000052929 60361.373948579 2024-02-21T08:58:29.157207+00:00 19994330.286999940872 29000000.046999990940 27870000.035000000149 3958613.019999980927 60361.373960331 2024-02-21T08:58:30.172591+00:00 19994330.290000081062 28999999.979000091553 27870000.002999998629 3957613.987999976147 60361.373971721 2024-02-21T08:58:31.156733+00:00 19994330.291000008583 28999999.997999910265 27869999.958000000566 3960173.016000031959 60361.373983474 2024-02-21T08:58:32.172117+00:00 19994330.288999918848 29000000.019999980927 27870000.017000000924 3955986.092999995220 60361.373994864 2024-02-21T08:58:33.156259+00:00 19994330.290000081062 29000000.013000011444 27869999.991000000387 3956946.912000000011 60361.374006616 2024-02-21T08:58:34.171643+00:00 19994330.291999939829 29000000.003000020981 27870000.004999998957 3959862.023999989033 60361.374018007 2024-02-21T08:58:35.155785+00:00 19994330.289000030607 28999999.973000049591 27870000.036000009626 3956902.948000013828 60361.374029759 2024-02-21T08:58:36.171170+00:00 19994330.289999961853 28999999.998000029474 27869999.932999998331 3956298.018000007141 60361.374041149 2024-02-21T08:58:37.155311+00:00 19994330.291000008583 29000000.011999960989 27870000.019999980927 3961614.926999986172 60361.374052902 2024-02-21T08:58:38.170695+00:00 19994330.289000030607 28999999.996999979019 27869999.995999988168 3954242.055000007153 60361.374064292 2024-02-21T08:58:39.154837+00:00 19994330.289999961853 28999999.993000030518 27869999.998000029474 3960914.917999982834 60361.374076044 2024-02-21T08:58:40.170222+00:00 19994330.287999991328 29000000.005999919027 27870000.032000008970 3958064.018000007141 60361.374087435 2024-02-21T08:58:41.154364+00:00 19994330.292999979109 28999999.983000040054 27869999.954999979585 3959885.077000021935 60361.374099187 2024-02-21T08:58:42.169748+00:00 19994330.293000098318 28999999.991000059992 27870000.069999989122 3957354.987999976147 60361.374110578 2024-02-21T08:58:43.153890+00:00 19994330.286999940872 29000000.001999970526 27869999.945999979973 3951646.037999988068 60361.374122330 2024-02-21T08:58:44.169274+00:00 19994330.289999961853 29000000.028999920934 27870000.059999998659 3958853.930999993812 60361.374133720 2024-02-21T08:58:45.153416+00:00 19994330.288000110537 28999999.989000078291 27870000.022000011057 3956073.993000030983 60361.374145472 2024-02-21T08:58:46.168800+00:00 19994330.289999961853 29000000.011999960989 27869999.892000019550 3956582.099999963772 60361.374156862 2024-02-21T08:58:47.152942+00:00 19994330.289000030607 28999999.975000020117 27870000.029000040144 3956603.879999995232 60361.374168615 2024-02-21T08:58:48.168327+00:00 19994330.291999939829 29000000.023999929428 27869999.993999961764 3957619.058000028133 60361.374180005 2024-02-21T08:58:49.152468+00:00 19994330.292000059038 28999999.975000001490 27870000.019999980927 3958664.973999977112 60361.374191757 2024-02-21T08:58:50.167853+00:00 19994330.291999939829 29000000.006999991834 27870000.024000048637 3962977.060000001919 60361.374203329 2024-02-21T08:58:51.167616+00:00 19994330.289000030607 29000000.008000001311 27869999.937999960035 3961530.976999998093 60361.374214900 2024-02-21T08:58:52.167379+00:00 19994330.286999940872 29000000.037999998778 27870000.077999949455 3959806.110000013839 60361.374226471 2024-02-21T08:58:53.167142+00:00 19994330.291000008583 28999999.956000000238 27869999.938000079244 3955861.920000017155 60361.374238043 2024-02-21T08:58:54.166905+00:00 19994330.287999991328 29000000.006999999285 27870000.041999939829 3960967.957000017166 60361.374249614 2024-02-21T08:58:55.166668+00:00 19994330.290000081062 28999999.986999988556 27869999.904999971390 3960525.045999944210 60361.374261186 2024-02-21T08:58:56.166431+00:00 19994330.293999999762 28999999.984000030905 27870000.079000119120 3964107.905000030994 60361.374272757 2024-02-21T08:58:57.166194+00:00 19994330.289000000805 29000000.025999959558 27869999.988999959081 3963085.068000019062 60361.374284328 2024-02-21T08:58:58.165958+00:00 19994330.291999999434 28999999.981000009924 27870000.013999938965 3962330.039999961853 60361.374295900 2024-02-21T08:58:59.165720+00:00 19994330.290000010282 29000000.057000041008 27869999.981999989599 3958518.907999991905 60361.374307471 2024-02-21T08:59:00.165484+00:00 19994330.285999998450 29000000.004999998957 27870000.048000101000 3961744.043000041973 60361.374319042 2024-02-21T08:59:01.165247+00:00 19994330.290999989957 28999999.937999960035 27869999.960999969393 3962593.027999997139 60361.374330614 2024-02-21T08:59:02.165010+00:00 19994330.290999989957 28999999.986000001431 27869999.993999961764 3959107.097000002861 60361.374342185 2024-02-21T08:59:03.164773+00:00 19994330.290000021458 29000000.053000029176 27870000.044000029564 3960223.995999931823 60361.374353756 2024-02-21T08:59:04.164537+00:00 19994330.291999999434 28999999.992999970913 27870000.008999940008 3961358.009999989998 60361.374365327 2024-02-21T08:59:05.164299+00:00 19994330.289999991655 28999999.972999989986 27869999.932000041008 3962034.805000067223 60361.374376899 2024-02-21T08:59:06.164063+00:00 19994330.291999999434 28999999.995999988168 27870000.049999948591 3960846.118999958038 60361.374388470 2024-02-21T08:59:07.163825+00:00 19994330.285000000149 29000000.007000088692 27870000.011999998242 3955597.085000038147 60361.374400042 2024-02-21T08:59:08.163589+00:00 19994330.289999991655 29000000.020999908447 27869999.914999999106 3958526.837000011932 60361.374411613 2024-02-21T08:59:09.163352+00:00 19994330.290000021458 29000000.011000040919 27870000.109999999404 3961776.062999964226 60361.374423184 2024-02-21T08:59:10.163115+00:00 19994330.291000008583 28999999.940999981016 27869999.942999999970 3961274.004000068177 60361.374434756 2024-02-21T08:59:11.162878+00:00 19994330.288999971002 29000000.027000069618 27869999.971000000834 3959635.929999948014 60361.374446327 2024-02-21T08:59:12.162640+00:00 19994330.294000029564 28999999.988999959081 27869999.968999978155 3959250.021999955177 60361.374457898 2024-02-21T08:59:13.162404+00:00 19994330.288999971002 29000000.000000000000 27870000.074000000954 3960807.038000106812 60361.374469650 2024-02-21T08:59:14.177789+00:00 19994330.291000008583 29000000.008999940008 27870000.006999999285 3959136.000000000000 60361.374481041 2024-02-21T08:59:15.161930+00:00 19994330.287000000477 29000000.024999979883 27869999.967000011355 3960066.942999958992 60361.374492793 2024-02-21T08:59:16.177315+00:00 19994330.290000021458 28999999.980000019073 27869999.958000000566 3958731.060999989975 60361.374504183 2024-02-21T08:59:17.161457+00:00 19994330.288999971002 29000000.021000031382 27870000.047999981791 3960477.018000007141 60361.374515936 2024-02-21T08:59:18.176841+00:00 19994330.290000021458 29000000.032000061125 27870000.035000029951 3964607.883000016212 60361.374527326 2024-02-21T08:59:19.160983+00:00 19994330.291999999434 28999999.953999999911 27869999.967999991030 3962175.078999996185 60361.374538898 2024-02-21T08:59:20.160746+00:00 19994330.291999999434 29000000.018000010401 27869999.962999999523 3958956.982999920845 60361.374550469 2024-02-21T08:59:21.160509+00:00 19994330.287999991328 28999999.993999961764 27870000.073000010103 3957158.975000023842 60361.374562040 2024-02-21T08:59:22.160272+00:00 19994330.290999948978 28999999.983999971300 27869999.954999979585 3960670.960000038147 60361.374573612 2024-02-21T08:59:23.160035+00:00 19994330.289000030607 28999999.999000068754 27870000.008000019938 3959991.108000040054 60361.374585183 2024-02-21T08:59:24.159798+00:00 19994330.289000030607 28999999.986999988556 27870000.000999990851 3961014.921999930870 60361.374596754 2024-02-21T08:59:25.159561+00:00 19994330.289000030607 28999999.990000009537 27869999.949999991804 3957094.022000073921 60361.374608326 2024-02-21T08:59:26.159324+00:00 19994330.292999979109 29000000.013000000268 27870000.013000011444 3962151.067999958992 60361.374619897 2024-02-21T08:59:27.159088+00:00 19994330.292999979109 29000000.024999991059 27870000.000000000000 3958562.878000020981 60361.374631468 2024-02-21T08:59:28.158851+00:00 19994330.286000009626 28999999.977000009269 27870000.018000010401 3959964.014999986161 60361.374643039 2024-02-21T08:59:29.158614+00:00 19994330.292999979109 29000000.052999999374 27870000.057000041008 3966618.090000032913 60361.374654611 2024-02-21T08:59:30.158376+00:00 19994330.287999991328 28999999.953999999911 27869999.953999999911 3966118.927999972831 60361.374666182 2024-02-21T08:59:31.158140+00:00 19994330.289999961853 29000000.014999989420 27869999.998999949545 3968884.013000010978 60361.374677754 2024-02-21T08:59:32.157903+00:00 19994330.289000030607 28999999.988000009209 27869999.940000060946 3962626.029999970924 60361.374689325 2024-02-21T08:59:33.157666+00:00 19994330.291000008583 29000000.006000008434 27870000.047999981791 3961421.067000031006 60361.374700896 2024-02-21T08:59:34.157429+00:00 19994330.289999961853 29000000.025999959558 27870000.028999920934 3968745.876999973785 60361.374712648 2024-02-21T08:59:35.172813+00:00 19994330.291000008583 28999999.970000028610 27869999.974000100046 3963750.993999958038 60361.374724039 2024-02-21T08:59:36.156955+00:00 19994330.291000008583 29000000.018999990076 27870000.019999980927 3963173.042000054847 60361.374735791 2024-02-21T08:59:37.172340+00:00 19994330.289000030607 29000000.013000011444 27870000.023999929428 3964393.985999941826 60361.374747181 2024-02-21T08:59:38.156482+00:00 19994330.291000008583 28999999.985000010580 27869999.953000068665 3960373.021000028122 60361.374758934 2024-02-21T08:59:39.171866+00:00 19994330.283999919891 29000000.000000000000 27870000.070999979973 3963474.003000020981 60361.374770324 2024-02-21T08:59:40.156007+00:00 19994330.294000029564 28999999.986999988556 27869999.911000009626 3962088.953999996185 60361.374782076 2024-02-21T08:59:41.171392+00:00 19994330.290000081062 29000000.023999989033 27870000.039000030607 3961498.090000032913 60361.374793467 2024-02-21T08:59:42.155534+00:00 19994330.288999918848 28999999.985000010580 27870000.011999960989 3954880.981999992859 60361.374805219 2024-02-21T08:59:43.170918+00:00 19994330.296000000089 28999999.995000001043 27870000.006999969482 3959262.995000004768 60361.374816610 2024-02-21T08:59:44.155060+00:00 19994330.284999970347 29000000.000999931246 27869999.957000020891 3959542.087000011932 60361.374828362 2024-02-21T08:59:45.170445+00:00 19994330.291000008583 28999999.967000011355 27869999.983000040054 3965373.916999936104 60361.374839752 2024-02-21T08:59:46.154586+00:00 19994330.289000030607 29000000.017000079155 27869999.965999998152 3965642.949000000954 60361.374851504 2024-02-21T08:59:47.169970+00:00 19994330.287999991328 29000000.037999991328 27870000.107000008225 3966831.077000021935 60361.374862895 2024-02-21T08:59:48.154113+00:00 19994330.291000008583 28999999.958999991417 27869999.932000000030 3962360.937999964226 60361.374874647 2024-02-21T08:59:49.169497+00:00 19994330.289999961853 29000000.018999930471 27870000.110999990255 3962457.021000028122 60361.374886037 2024-02-21T08:59:50.153639+00:00 19994330.291999999434 28999999.994000080973 27869999.931000020355 3967129.986999989022 60361.374897790 2024-02-21T08:59:51.169022+00:00 19994330.291999999434 29000000.005999919027 27869999.991999980062 3961772.116999983788 60361.374909180 2024-02-21T08:59:52.153165+00:00 19994330.287000000477 28999999.986000061035 27869999.951999988407 3963315.825999975204 60361.374920932 2024-02-21T08:59:53.168549+00:00 19994330.291999999434 29000000.004999998957 27870000.026000019163 3962181.157000064850 60361.374932323 2024-02-21T08:59:54.152691+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3958453.842999935150 60361.374944075 2024-02-21T08:59:55.168076+00:00 19994330.290999989957 29000000.006000038236 27870000.003000020981 3960225.071000099182 60361.374955466 2024-02-21T08:59:56.152217+00:00 19994330.288999989629 29000000.020999908447 27869999.967999991030 3963152.998999952804 60361.374967217 2024-02-21T08:59:57.167601+00:00 19994330.293000008911 29000000.014000058174 27870000.029999971390 3963590.957999945153 60361.374978789 2024-02-21T08:59:58.167365+00:00 19994330.293999999762 28999999.959999918938 27869999.961000028998 3959610.106000065804 60361.374990360 2024-02-21T08:59:59.167128+00:00 19994330.287999991328 29000000.004000071436 27870000.048999968916 3961661.809999942780 60361.375001932 2024-02-21T09:00:00.166891+00:00 19994330.291000008583 28999999.993999961764 27869999.992000039667 3959344.124000072014 60361.375013503 2024-02-21T09:00:01.166654+00:00 19994330.289000000805 29000000.034000039101 27870000.032999988645 3964519.011999965180 60361.375025074 2024-02-21T09:00:02.166417+00:00 19994330.286999970675 28999999.958999991417 27869999.941999968141 3967158.019000052940 60361.375036646 2024-02-21T09:00:03.166180+00:00 19994330.288000050932 29000000.000999998301 27870000.022999998182 3964105.962999939919 60361.375048217 2024-02-21T09:00:04.165944+00:00 19994330.296000000089 29000000.013000000268 27869999.986000001431 3964041.996000051033 60361.375059788 2024-02-21T09:00:05.165706+00:00 19994330.289999961853 29000000.013000000268 27869999.977000001818 3960727.963999987114 60361.375071360 2024-02-21T09:00:06.165470+00:00 19994330.287999991328 28999999.984999999404 27870000.016000028700 3963751.097000002861 60361.375082931 2024-02-21T09:00:07.165233+00:00 19994330.291000008583 29000000.006999999285 27870000.022999998182 3962989.065999985207 60361.375094502 2024-02-21T09:00:08.164996+00:00 19994330.289000030607 29000000.030000001192 27870000.016999959946 3967614.824000000954 60361.375106073 2024-02-21T09:00:09.164759+00:00 19994330.289999961853 28999999.939000010490 27869999.958000060171 3961568.059000014793 60361.375117645 2024-02-21T09:00:10.164522+00:00 19994330.289000030607 29000000.041000008583 27870000.005999919027 3960384.995000004768 60361.375129216 2024-02-21T09:00:11.164285+00:00 19994330.289999961853 28999999.999999970198 27870000.009000059217 3956743.036999940872 60361.375140788 2024-02-21T09:00:12.164049+00:00 19994330.290000021458 28999999.995999988168 27869999.995000001043 3958068.968000053894 60361.375152359 2024-02-21T09:00:13.163811+00:00 19994330.290000021458 28999999.996000051498 27870000.042999979109 3958508.952000021935 60361.375163930 2024-02-21T09:00:14.163575+00:00 19994330.291999999434 29000000.022999998182 27869999.986999988556 3958280.016999959946 60361.375175321 2024-02-21T09:00:15.147716+00:00 19994330.291000008583 29000000.014999989420 27870000.016999959946 3964486.083999990951 60361.375187073 2024-02-21T09:00:16.163101+00:00 19994330.289999961853 28999999.914999961853 27869999.960000038147 3961769.914000033867 60361.375198463 2024-02-21T09:00:17.147242+00:00 19994330.287999991328 29000000.066000040621 27870000.032999988645 3963559.041999936104 60361.375210215 2024-02-21T09:00:18.162627+00:00 19994330.291000008583 28999999.984999950975 27869999.991999980062 3964731.075999975204 60361.375221606 2024-02-21T09:00:19.146768+00:00 19994330.287999991328 28999999.978000041097 27869999.999000068754 3956443.945000051986 60361.375233358 2024-02-21T09:00:20.162152+00:00 19994330.292000059038 29000000.031999949366 27869999.953999999911 3962801.947000027169 60361.375244929 2024-02-21T09:00:21.161916+00:00 19994330.289999961853 28999999.986000061035 27870000.032999988645 3958985.046000003815 60361.375256501 2024-02-21T09:00:22.161680+00:00 19994330.292000059038 29000000.015999909490 27870000.000999931246 3966116.027999997139 60361.375268072 2024-02-21T09:00:23.161442+00:00 19994330.288999918848 28999999.966000080109 27869999.981999989599 3967127.930999993812 60361.375279644 2024-02-21T09:00:24.161205+00:00 19994330.289000030607 29000000.041999939829 27870000.028999999166 3964159.031000018120 60361.375291215 2024-02-21T09:00:25.160968+00:00 19994330.291000008583 29000000.016000028700 27870000.035000000149 3962439.996999979019 60361.375302786 2024-02-21T09:00:26.160731+00:00 19994330.287999991328 28999999.960000038147 27869999.945999991149 3963298.036999940872 60361.375314358 2024-02-21T09:00:27.160494+00:00 19994330.289999961853 29000000.024999979883 27869999.977000009269 3964475.928000092972 60361.375325929 2024-02-21T09:00:28.160258+00:00 19994330.294000029564 28999999.970999959856 27870000.057999998331 3959849.077999948990 60361.375337500 2024-02-21T09:00:29.160021+00:00 19994330.289000030607 29000000.011000040919 27869999.934999998659 3964744.944999932777 60361.375349072 2024-02-21T09:00:30.159784+00:00 19994330.291000008583 29000000.013000011444 27870000.057999998331 3964935.041000009049 60361.375360643 2024-02-21T09:00:31.159547+00:00 19994330.289999961853 29000000.022999998182 27870000.002000000328 3968055.978000044823 60361.375372214 2024-02-21T09:00:32.159310+00:00 19994330.292000059038 28999999.962000008672 27870000.008999999613 3966122.008000016212 60361.375383785 2024-02-21T09:00:33.159073+00:00 19994330.286000009626 28999999.971999999136 27869999.951000008732 3961931.042999982834 60361.375395357 2024-02-21T09:00:34.158837+00:00 19994330.288999918848 29000000.016000028700 27870000.042999979109 3964744.981999992859 60361.375406928 2024-02-21T09:00:35.158600+00:00 19994330.290000081062 28999999.987999919802 27869999.954999979585 3963652.940000057220 60361.375418500 2024-02-21T09:00:36.158362+00:00 19994330.291999939829 29000000.036000009626 27870000.000999990851 3959777.004999995232 60361.375430071 2024-02-21T09:00:37.158125+00:00 19994330.289999961853 29000000.008000019938 27870000.032000008970 3961462.936999917030 60361.375441642 2024-02-21T09:00:38.157888+00:00 19994330.291000008583 28999999.980000019073 27869999.999000009149 3961606.060999989975 60361.375453214 2024-02-21T09:00:39.157652+00:00 19994330.289000030607 29000000.023999929428 27870000.008000019938 3967094.983000040054 60361.375464785 2024-02-21T09:00:40.157415+00:00 19994330.289000030607 28999999.991000000387 27869999.994000021368 3961403.996999979019 60361.375476356 2024-02-21T09:00:41.157178+00:00 19994330.289000030607 28999999.945999998599 27869999.998999949545 3966259.101000071038 60361.375488108 2024-02-21T09:00:42.172562+00:00 19994330.288999918848 29000000.025999989361 27869999.978000041097 3962601.875000000000 60361.375499499 2024-02-21T09:00:43.156705+00:00 19994330.292999979109 29000000.014000009745 27870000.028999920934 3961109.151999949943 60361.375511251 2024-02-21T09:00:44.172089+00:00 19994330.289000000805 28999999.995000001043 27869999.965000029653 3962823.868999958038 60361.375522641 2024-02-21T09:00:45.156231+00:00 19994330.290999989957 28999999.995999988168 27870000.027000069618 3960812.044000030030 60361.375534394 2024-02-21T09:00:46.171615+00:00 19994330.293000001460 28999999.958999991417 27869999.897999998182 3963665.993000030983 60361.375545784 2024-02-21T09:00:47.155756+00:00 19994330.287000000477 29000000.039000000805 27870000.063999891281 3956012.039000033867 60361.375557536 2024-02-21T09:00:48.171141+00:00 19994330.287000000477 29000000.010000020266 27870000.020000100136 3963592.899999976158 60361.375568927 2024-02-21T09:00:49.155283+00:00 19994330.292000010610 28999999.981999989599 27869999.987999919802 3961428.996999979019 60361.375580679 2024-02-21T09:00:50.170667+00:00 19994330.287999991328 29000000.065999981016 27870000.028000000864 3962231.088999987114 60361.375592070 2024-02-21T09:00:51.154808+00:00 19994330.291000008583 28999999.925000008196 27869999.993000030518 3961687.988000034820 60361.375603822 2024-02-21T09:00:52.170194+00:00 19994330.291999999434 29000000.055999990553 27870000.039000030607 3967440.042999982834 60361.375615212 2024-02-21T09:00:53.154335+00:00 19994330.289999991655 28999999.962999999523 27869999.962000008672 3966609.942000031006 60361.375626964 2024-02-21T09:00:54.169719+00:00 19994330.290000021458 28999999.995999988168 27869999.983999971300 3960320.003999948967 60361.375638355 2024-02-21T09:00:55.153861+00:00 19994330.288999971002 29000000.005999978632 27870000.016999959946 3961508.972000002861 60361.375650107 2024-02-21T09:00:56.169246+00:00 19994330.291999999434 29000000.030000030994 27870000.048000101000 3966443.955000042915 60361.375661497 2024-02-21T09:00:57.153388+00:00 19994330.286000009626 28999999.979000028223 27869999.929999951273 3968042.087999939919 60361.375673250 2024-02-21T09:00:58.168772+00:00 19994330.290000021458 29000000.036999940872 27870000.042999979109 3961406.985000013839 60361.375684640 2024-02-21T09:00:59.152913+00:00 19994330.294999960810 28999999.930000070482 27869999.917999979109 3964127.022000073921 60361.375696392 2024-02-21T09:01:00.168298+00:00 19994330.291000008583 29000000.012999888510 27870000.027000069618 3967113.007999897003 60361.375707783 2024-02-21T09:01:01.152439+00:00 19994330.289000030607 28999999.981000069529 27870000.022999998182 3963225.859000086784 60361.375719535 2024-02-21T09:01:02.167825+00:00 19994330.291999999434 29000000.013000011444 27870000.033999919891 3962221.115999937057 60361.375730926 2024-02-21T09:01:03.151966+00:00 19994330.287999991328 28999999.990000009537 27869999.925999999046 3963816.009999989998 60361.375742678 2024-02-21T09:01:04.167350+00:00 19994330.287999991328 29000000.051999930292 27870000.024000000209 3966680.865000010002 60361.375754249 2024-02-21T09:01:05.167114+00:00 19994330.291999999434 28999999.993000030518 27870000.006000000983 3963968.052000045776 60361.375765820 2024-02-21T09:01:06.166877+00:00 19994330.287999991328 29000000.006999969482 27870000.089000020176 3964532.039000033867 60361.375777392 2024-02-21T09:01:07.166640+00:00 19994330.294000029564 28999999.981000069529 27869999.907000008970 3965472.025999904145 60361.375788963 2024-02-21T09:01:08.166403+00:00 19994330.287999991328 29000000.028000000864 27869999.972999989986 3963322.060000061989 60361.375800534 2024-02-21T09:01:09.166166+00:00 19994330.291000008583 28999999.982999920845 27870000.055000010878 3963858.927999972831 60361.375812106 2024-02-21T09:01:10.165929+00:00 19994330.290000021458 28999999.966000080109 27869999.967999991030 3961225.006000041962 60361.375823677 2024-02-21T09:01:11.165692+00:00 19994330.286999940872 28999999.981999989599 27870000.025999989361 3966112.986999989022 60361.375835248 2024-02-21T09:01:12.165456+00:00 19994330.290000081062 29000000.044000029564 27870000.033999979496 3960738.973999977112 60361.375846819 2024-02-21T09:01:13.165218+00:00 19994330.291000008583 29000000.014999989420 27869999.988000039011 3962980.980999947060 60361.375858210 2024-02-21T09:01:14.149361+00:00 19994330.291000008583 28999999.990000009537 27869999.935999989510 3959934.019000052940 60361.375869962 2024-02-21T09:01:15.164745+00:00 19994330.290999889374 28999999.985999941826 27870000.028999980539 3963600.021000028122 60361.375881353 2024-02-21T09:01:16.148887+00:00 19994330.289000030607 29000000.019999980927 27870000.018000010401 3961890.061000001151 60361.375893105 2024-02-21T09:01:17.164271+00:00 19994330.291000008583 29000000.006000000983 27870000.018000010401 3960350.891999999061 60361.375904495 2024-02-21T09:01:18.148413+00:00 19994330.292000059038 28999999.972000010312 27869999.959999978542 3957379.078999999911 60361.375916248 2024-02-21T09:01:19.163797+00:00 19994330.286000009626 29000000.013000000268 27870000.009999990463 3961871.922000002116 60361.375927638 2024-02-21T09:01:20.147939+00:00 19994330.291999939829 28999999.989000011235 27869999.983000040054 3958519.101999998093 60361.375939390 2024-02-21T09:01:21.163323+00:00 19994330.287000060081 29000000.044999990612 27870000.057000041008 3957984.957000001799 60361.375950781 2024-02-21T09:01:22.147465+00:00 19994330.288999918848 28999999.928999990225 27869999.899999979883 3964010.072999998927 60361.375962533 2024-02-21T09:01:23.162850+00:00 19994330.292999979109 29000000.006999999285 27870000.070999979973 3963949.980999999214 60361.375973924 2024-02-21T09:01:24.146992+00:00 19994330.291000008583 29000000.046000000089 27869999.986999988556 3964784.899999998976 60361.375985675 2024-02-21T09:01:25.162378+00:00 19994330.291000008583 29000000.031000021845 27870000.024999979883 3959225.002999999095 60361.375997247 2024-02-21T09:01:26.162139+00:00 19994330.291000008583 28999999.937999960035 27869999.958999991417 3962687.071000001859 60361.376008818 2024-02-21T09:01:27.161902+00:00 19994330.286000009626 29000000.001000050455 27870000.009999990463 3960793.975000001024 60361.376020390 2024-02-21T09:01:28.161665+00:00 19994330.292999979109 28999999.995000001043 27869999.968000050634 3960847.994999996852 60361.376031961 2024-02-21T09:01:29.161428+00:00 19994330.287000060081 29000000.019999980927 27870000.019999980927 3963860.030000001192 60361.376043532 2024-02-21T09:01:30.161191+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3959873.919000000227 60361.376055104 2024-02-21T09:01:31.160954+00:00 19994330.293999910355 28999999.995999988168 27870000.046000000089 3964833.103000000119 60361.376066675 2024-02-21T09:01:32.160717+00:00 19994330.287000060081 28999999.980000019073 27869999.958000060171 3957623.985999993980 60361.376078246 2024-02-21T09:01:33.160481+00:00 19994330.289000030607 29000000.019999980927 27869999.985000010580 3957793.971000000834 60361.376089818 2024-02-21T09:01:34.160243+00:00 19994330.288999918848 29000000.014999989420 27870000.062999960035 3959314.957000001799 60361.376101389 2024-02-21T09:01:35.160006+00:00 19994330.291000008583 28999999.971999999136 27869999.955000039190 3957292.969999998808 60361.376112960 2024-02-21T09:01:36.159770+00:00 19994330.287999991328 28999999.991999980062 27869999.964999910444 3959433.072000011802 60361.376124531 2024-02-21T09:01:37.159533+00:00 19994330.291999999434 29000000.040000081062 27870000.091000080109 3957465.074999988079 60361.376136103 2024-02-21T09:01:38.159296+00:00 19994330.293000001460 29000000.024999979883 27870000.007999900728 3965399.959000005852 60361.376147674 2024-02-21T09:01:39.159059+00:00 19994330.289000000805 28999999.924999948591 27869999.899000048637 3957343.978000000119 60361.376159246 2024-02-21T09:01:40.158822+00:00 19994330.291999999434 29000000.049000021070 27870000.093000050634 3958871.005999996793 60361.376170817 2024-02-21T09:01:41.158585+00:00 19994330.285999998450 28999999.967999938875 27869999.991000000387 3956221.960000007879 60361.376182389 2024-02-21T09:01:42.158348+00:00 19994330.292000010610 28999999.991000059992 27869999.960999999195 3960652.047999992967 60361.376193960 2024-02-21T09:01:43.158111+00:00 19994330.287999991328 29000000.018000010401 27870000.006999999285 3961403.962999999989 60361.376205531 2024-02-21T09:01:44.157874+00:00 19994330.289000000805 28999999.993000030518 27870000.003000009805 3959516.068000004161 60361.376217102 2024-02-21T09:01:45.157638+00:00 19994330.291999999434 29000000.004999998957 27870000.009999990463 3962955.004999995232 60361.376228673 2024-02-21T09:01:46.157401+00:00 19994330.289999991655 28999999.988999959081 27869999.969000011683 3955860.920000001788 60361.376240245 2024-02-21T09:01:47.157164+00:00 19994330.290000021458 29000000.031999949366 27870000.044999990612 3965852.057999997865 60361.376251816 2024-02-21T09:01:48.156927+00:00 19994330.292999979109 28999999.955000039190 27869999.971000019461 3959697.015000001062 60361.376263568 2024-02-21T09:01:49.172311+00:00 19994330.286000009626 29000000.032000061125 27870000.010999981314 3960799.981999992859 60361.376274959 2024-02-21T09:01:50.156453+00:00 19994330.289999991655 28999999.997999910265 27869999.998000029474 3959770.923999994993 60361.376286711 2024-02-21T09:01:51.171837+00:00 19994330.289000030607 29000000.018000010401 27869999.999000009149 3962016.013000010978 60361.376298102 2024-02-21T09:01:52.155979+00:00 19994330.291999999434 28999999.996999979019 27869999.992999970913 3959959.011000006925 60361.376309854 2024-02-21T09:01:53.171365+00:00 19994330.288999971002 28999999.964000109583 27869999.970000028610 3960398.995000004768 60361.376321244 2024-02-21T09:01:54.155505+00:00 19994330.291999999434 29000000.026999998838 27870000.061999980360 3966745.020999997854 60361.376332996 2024-02-21T09:01:55.170890+00:00 19994330.292999979109 28999999.978000000119 27869999.935999989510 3961931.976999998093 60361.376344387 2024-02-21T09:01:56.155032+00:00 19994330.286000009626 29000000.021999999881 27870000.058000031859 3960594.993000001181 60361.376356139 2024-02-21T09:01:57.170416+00:00 19994330.291999999434 29000000.002000000328 27870000.004000011832 3963806.974000006914 60361.376367530 2024-02-21T09:01:58.154558+00:00 19994330.287999991328 28999999.986999988556 27869999.962999999523 3960654.092999995220 60361.376379282 2024-02-21T09:01:59.169943+00:00 19994330.288000050932 28999999.983000010252 27869999.971999999136 3962964.955999999773 60361.376390672 2024-02-21T09:02:00.154084+00:00 19994330.290999948978 29000000.014999989420 27870000.022999998182 3969091.057999997865 60361.376402425 2024-02-21T09:02:01.169468+00:00 19994330.292000059038 29000000.008999999613 27870000.021999958903 3964664.942999988794 60361.376413815 2024-02-21T09:02:02.153611+00:00 19994330.292999979109 29000000.022000011057 27870000.001000050455 3961029.044000000227 60361.376425567 2024-02-21T09:02:03.168995+00:00 19994330.287999991328 28999999.966000020504 27869999.967000011355 3964080.004999995232 60361.376436958 2024-02-21T09:02:04.153137+00:00 19994330.292000059038 29000000.002999961376 27870000.022999998182 3960744.938000022899 60361.376448710 2024-02-21T09:02:05.168521+00:00 19994330.288999918848 28999999.994000021368 27869999.985000010580 3962523.009999989998 60361.376460101 2024-02-21T09:02:06.152662+00:00 19994330.287000060081 29000000.015999969095 27869999.979999899864 3963826.063999981154 60361.376471852 2024-02-21T09:02:07.168047+00:00 19994330.289999961853 28999999.993000030518 27870000.018000010401 3962520.944000006188 60361.376483243 2024-02-21T09:02:08.152189+00:00 19994330.292000059038 29000000.018000010401 27870000.046000000089 3957817.964000015985 60361.376494995 2024-02-21T09:02:09.167573+00:00 19994330.291000008583 28999999.962999999523 27870000.014000058174 3959933.009999989998 60361.376506567 2024-02-21T09:02:10.167336+00:00 19994330.288999918848 29000000.000000000000 27869999.924000021070 3967508.023000001907 60361.376517957 2024-02-21T09:02:11.151478+00:00 19994330.292000059038 29000000.012999951839 27870000.029999971390 3962390.078999996185 60361.376529709 2024-02-21T09:02:12.166862+00:00 19994330.291000008583 29000000.057000041008 27870000.049000021070 3957953.916000009049 60361.376541100 2024-02-21T09:02:13.151004+00:00 19994330.286999940872 28999999.978000041097 27869999.947999950498 3965226.030999987852 60361.376552852 2024-02-21T09:02:14.166389+00:00 19994330.287999991328 29000000.014999989420 27870000.026999950409 3960956.013000010978 60361.376564242 2024-02-21T09:02:15.150531+00:00 19994330.292999979109 28999999.980999950320 27869999.984000090510 3962525.942000002135 60361.376575994 2024-02-21T09:02:16.165915+00:00 19994330.292000059038 28999999.973999980837 27869999.959999918938 3963716.009000002872 60361.376587385 2024-02-21T09:02:17.150056+00:00 19994330.287999991328 29000000.014999989420 27870000.075000051409 3962555.973999977112 60361.376599137 2024-02-21T09:02:18.165441+00:00 19994330.292000059038 29000000.007000088692 27870000.004999998957 3966105.026000022888 60361.376610528 2024-02-21T09:02:19.149583+00:00 19994330.286000009626 28999999.997999910265 27869999.977000001818 3965542.937999994028 60361.376622280 2024-02-21T09:02:20.164967+00:00 19994330.290999889374 28999999.995000001043 27869999.982000000775 3958742.956999986898 60361.376633670 2024-02-21T09:02:21.149109+00:00 19994330.289000030607 28999999.973000049591 27869999.962000001222 3961412.136999994982 60361.376645423 2024-02-21T09:02:22.164493+00:00 19994330.289000030607 29000000.036000009626 27870000.050999999046 3961090.932000011206 60361.376656813 2024-02-21T09:02:23.148635+00:00 19994330.292999979109 28999999.965000029653 27869999.953999999911 3961088.032000004780 60361.376668565 2024-02-21T09:02:24.164020+00:00 19994330.289999961853 29000000.018999930471 27870000.022999998182 3967255.955999969970 60361.376679956 2024-02-21T09:02:25.148162+00:00 19994330.291000008583 28999999.986999988556 27870000.007999990135 3957728.069000006188 60361.376691708 2024-02-21T09:02:26.163546+00:00 19994330.291000008583 29000000.008000019938 27870000.017000019550 3961072.988000034820 60361.376703098 2024-02-21T09:02:27.147687+00:00 19994330.289000030607 28999999.996000051498 27870000.015999998897 3966592.097000002861 60361.376714850 2024-02-21T09:02:28.163072+00:00 19994330.287999991328 28999999.981999989599 27869999.974999960512 3962097.842999995220 60361.376726241 2024-02-21T09:02:29.147214+00:00 19994330.292999979109 29000000.024999979883 27869999.969000041485 3963588.111999989022 60361.376737993 2024-02-21T09:02:30.162598+00:00 19994330.286000009626 28999999.968000050634 27870000.022999998182 3962661.009000002872 60361.376749383 2024-02-21T09:02:31.146740+00:00 19994330.289999999106 29000000.019999999553 27870000.021999958903 3957570.920000017155 60361.376761136 2024-02-21T09:02:32.162124+00:00 19994330.293000001460 28999999.975000001490 27869999.988000039011 3960477.066999971867 60361.376772707 2024-02-21T09:02:33.161887+00:00 19994330.291999999434 29000000.008000001311 27869999.953000009060 3960976.018000007141 60361.376784278 2024-02-21T09:02:34.161651+00:00 19994330.287000000477 29000000.021999999881 27870000.043999969959 3962690.871999979019 60361.376795850 2024-02-21T09:02:35.161414+00:00 19994330.287999998778 29000000.009999990463 27870000.000999990851 3963158.092000008095 60361.376807421 2024-02-21T09:02:36.161177+00:00 19994330.295000001788 29000000.011999990791 27870000.003000020981 3959471.986000000965 60361.376818992 2024-02-21T09:02:37.160940+00:00 19994330.286000009626 28999999.975000020117 27869999.934999998659 3969410.920000017155 60361.376830564 2024-02-21T09:02:38.160704+00:00 19994330.289999991655 29000000.003999978304 27870000.060999989510 3962197.032999991905 60361.376842135 2024-02-21T09:02:39.160467+00:00 19994330.289999991655 29000000.020000010729 27870000.014999989420 3961711.013999999035 60361.376853706 2024-02-21T09:02:40.160229+00:00 19994330.291999999434 28999999.986000001431 27869999.984000090510 3963669.995999991894 60361.376865278 2024-02-21T09:02:41.159993+00:00 19994330.291999999434 29000000.026000019163 27870000.012999888510 3963893.930000007153 60361.376876849 2024-02-21T09:02:42.159756+00:00 19994330.291000008583 28999999.947999950498 27869999.944000009447 3959942.121999979019 60361.376888420 2024-02-21T09:02:43.159519+00:00 19994330.289000000805 29000000.041999999434 27870000.026000019163 3966975.945000051986 60361.376899992 2024-02-21T09:02:44.159281+00:00 19994330.287000030279 28999999.966000020504 27869999.995000001043 3961374.981999992859 60361.376911563 2024-02-21T09:02:45.159045+00:00 19994330.287999991328 29000000.009999990463 27870000.016999959946 3960658.025999962818 60361.376923135 2024-02-21T09:02:46.158808+00:00 19994330.293999969959 29000000.002000030130 27870000.005000110716 3962463.032999991905 60361.376934706 2024-02-21T09:02:47.158571+00:00 19994330.290000021458 28999999.995999988168 27869999.979999899864 3966736.000000000000 60361.376946277 2024-02-21T09:02:48.158335+00:00 19994330.288999971002 29000000.029999971390 27869999.998000029474 3963398.995000004768 60361.376957848 2024-02-21T09:02:49.158096+00:00 19994330.291000008583 29000000.006999969482 27870000.057999968529 3964848.990000010002 60361.376969419 2024-02-21T09:02:50.157860+00:00 19994330.291999999434 28999999.988000039011 27869999.965000029653 3965706.932000041008 60361.376980991 2024-02-21T09:02:51.157623+00:00 19994330.287999991328 28999999.985000010580 27869999.953999999911 3965737.141999959946 60361.376992562 2024-02-21T09:02:52.157386+00:00 19994330.289000030607 29000000.006000038236 27870000.064000010490 3965858.000000000000 60361.377004134 2024-02-21T09:02:53.157150+00:00 19994330.287999991328 29000000.001999970526 27869999.993000030518 3958895.023000001907 60361.377015705 2024-02-21T09:02:54.156913+00:00 19994330.292999979109 28999999.954999919981 27869999.962999939919 3965900.852999985218 60361.377027276 2024-02-21T09:02:55.156675+00:00 19994330.288000050932 29000000.066000100225 27870000.012000080198 3962508.983000040054 60361.377039028 2024-02-21T09:02:56.172060+00:00 19994330.294999960810 28999999.979999899864 27870000.031999949366 3961793.010999978054 60361.377050419 2024-02-21T09:02:57.156201+00:00 19994330.290000021458 28999999.994000080973 27869999.975999951363 3966187.127000033855 60361.377062171 2024-02-21T09:02:58.171587+00:00 19994330.286999940872 28999999.967999938875 27869999.965999998152 3964836.960999966133 60361.377073562 2024-02-21T09:02:59.155728+00:00 19994330.289000030607 29000000.045000080019 27870000.028999999166 3965394.926999986172 60361.377085314 2024-02-21T09:03:00.171113+00:00 19994330.287000060081 28999999.987999919802 27870000.039000000805 3966578.036000012886 60361.377096704 2024-02-21T09:03:01.155254+00:00 19994330.289999961853 29000000.003000020981 27870000.006000000983 3963505.990999997128 60361.377108457 2024-02-21T09:03:02.170639+00:00 19994330.292999979109 29000000.019999980927 27869999.971999999136 3962966.005999981891 60361.377119847 2024-02-21T09:03:03.154780+00:00 19994330.289999961853 28999999.951000090688 27869999.916000008583 3958880.070000051986 60361.377131599 2024-02-21T09:03:04.170165+00:00 19994330.294000029564 29000000.023999929428 27870000.079999979585 3962519.959999979008 60361.377142990 2024-02-21T09:03:05.154306+00:00 19994330.287999991328 28999999.973999980837 27870000.004000011832 3966833.976999998093 60361.377154742 2024-02-21T09:03:06.169691+00:00 19994330.289000030607 29000000.025000099093 27870000.020000010729 3956927.953999996185 60361.377166132 2024-02-21T09:03:07.153833+00:00 19994330.289999961853 28999999.995999928564 27869999.978999968618 3963888.148000001907 60361.377177884 2024-02-21T09:03:08.169217+00:00 19994330.291000008583 29000000.024999998510 27869999.983000040054 3962818.832000017166 60361.377189275 2024-02-21T09:03:09.153359+00:00 19994330.286000009626 28999999.951999988407 27869999.970999959856 3966682.056999980938 60361.377201027 2024-02-21T09:03:10.168744+00:00 19994330.294000029564 29000000.017000000924 27870000.052000049502 3965764.882000029087 60361.377212418 2024-02-21T09:03:11.152885+00:00 19994330.291000008583 29000000.002999991179 27869999.937999960035 3960864.102999985218 60361.377224170 2024-02-21T09:03:12.168270+00:00 19994330.289000030607 29000000.015000019222 27870000.064000010490 3962293.101000010967 60361.377235560 2024-02-21T09:03:13.152411+00:00 19994330.291999939829 28999999.977000001818 27869999.989000018686 3960768.919999957085 60361.377247131 2024-02-21T09:03:14.152175+00:00 19994330.286000009626 29000000.018000010401 27869999.983999971300 3961885.893999993801 60361.377258703 2024-02-21T09:03:15.151938+00:00 19994330.291999939829 29000000.009999990463 27870000.016000028700 3965699.041000009049 60361.377270274 2024-02-21T09:03:16.151701+00:00 19994330.287000060081 29000000.015999969095 27869999.999999940395 3961179.099000037182 60361.377281846 2024-02-21T09:03:17.151464+00:00 19994330.292000059038 28999999.961000028998 27870000.006000038236 3967238.058999956120 60361.377293417 2024-02-21T09:03:18.151226+00:00 19994330.293999910355 29000000.007000029087 27869999.975000020117 3962792.927000045776 60361.377305169 2024-02-21T09:03:19.166611+00:00 19994330.286000009626 29000000.004999998957 27870000.050999999046 3960646.004000008106 60361.377316560 2024-02-21T09:03:20.150754+00:00 19994330.294000029564 28999999.993999961764 27869999.942999958992 3963886.048999965191 60361.377328312 2024-02-21T09:03:21.166138+00:00 19994330.289000030607 29000000.008000019938 27870000.047999981791 3964999.951000034809 60361.377339702 2024-02-21T09:03:22.150278+00:00 19994330.287999991328 28999999.999000009149 27869999.957000020891 3964971.005999981891 60361.377351454 2024-02-21T09:03:23.165663+00:00 19994330.288999918848 29000000.004000011832 27870000.037000060081 3967660.960999966133 60361.377362845 2024-02-21T09:03:24.149805+00:00 19994330.290000081062 29000000.008999999613 27870000.018999930471 3963701.952000021935 60361.377374597 2024-02-21T09:03:25.165190+00:00 19994330.293000008911 28999999.989999949932 27869999.961000081152 3967088.102999985218 60361.377385988 2024-02-21T09:03:26.149332+00:00 19994330.287999998778 28999999.986000061035 27869999.997999910265 3964287.930999993812 60361.377397740 2024-02-21T09:03:27.164716+00:00 19994330.293000001460 29000000.008999940008 27870000.014000058174 3967389.061000049114 60361.377409130 2024-02-21T09:03:28.148857+00:00 19994330.287000000477 28999999.981000069529 27869999.929999951273 3963016.974999963772 60361.377420883 2024-02-21T09:03:29.164242+00:00 19994330.290000010282 29000000.008000019938 27870000.021000031382 3966586.979000031948 60361.377432273 2024-02-21T09:03:30.148385+00:00 19994330.290999989957 29000000.016999959946 27870000.049999948591 3962792.945999979973 60361.377444025 2024-02-21T09:03:31.163768+00:00 19994330.288999989629 28999999.986999988556 27869999.995000001043 3960032.991999983788 60361.377455416 2024-02-21T09:03:32.147913+00:00 19994330.290000021458 28999999.986999988556 27869999.983000040054 3960993.060999989975 60361.377467168 2024-02-21T09:03:33.163295+00:00 19994330.289999991655 29000000.042000059038 27870000.024999979883 3958697.037999988068 60361.377478559 2024-02-21T09:03:34.147437+00:00 19994330.291999999434 28999999.967999938875 27869999.978999968618 3958633.930000067223 60361.377490310 2024-02-21T09:03:35.162821+00:00 19994330.291000008583 28999999.990000009537 27869999.994000080973 3963758.028999925125 60361.377501701 2024-02-21T09:03:36.146963+00:00 19994330.291000008583 29000000.028000000864 27870000.000000000000 3967011.979000092018 60361.377513453 2024-02-21T09:03:37.162347+00:00 19994330.288000021130 29000000.000000000000 27870000.026999998838 3960657.982999920845 60361.377524843 2024-02-21T09:03:38.146489+00:00 19994330.288999971002 29000000.011999960989 27869999.971000000834 3958568.098999977112 60361.377536596 2024-02-21T09:03:39.161873+00:00 19994330.290000021458 28999999.975000020117 27870000.017999991775 3960401.940000057220 60361.377548167 2024-02-21T09:03:40.161637+00:00 19994330.290999948978 29000000.006000038236 27869999.997000008821 3962991.952000021935 60361.377559738 2024-02-21T09:03:41.161400+00:00 19994330.290000021458 29000000.019999980927 27869999.986000001431 3964520.055999993812 60361.377571310 2024-02-21T09:03:42.161163+00:00 19994330.292999979109 28999999.968999978155 27870000.004000011832 3963741.031000018120 60361.377582881 2024-02-21T09:03:43.160926+00:00 19994330.286000009626 29000000.026000019163 27869999.963999990374 3961198.991999983788 60361.377594452 2024-02-21T09:03:44.160689+00:00 19994330.290000021458 28999999.965000029653 27870000.030000001192 3963234.917999982834 60361.377606024 2024-02-21T09:03:45.160452+00:00 19994330.291999999434 28999999.997000001371 27870000.024999979883 3963280.047000051010 60361.377617595 2024-02-21T09:03:46.160215+00:00 19994330.287999991328 29000000.017000000924 27869999.971000019461 3962095.105999947060 60361.377629166 2024-02-21T09:03:47.159978+00:00 19994330.288999971002 28999999.997000008821 27870000.008999999613 3964478.947000027169 60361.377640738 2024-02-21T09:03:48.159741+00:00 19994330.292000059038 28999999.986999999732 27869999.977999988943 3961484.932999968994 60361.377652309 2024-02-21T09:03:49.159504+00:00 19994330.291999999434 29000000.007999990135 27870000.004999998957 3962408.970999956131 60361.377663881 2024-02-21T09:03:50.159268+00:00 19994330.287999991328 28999999.956000000238 27870000.000000000000 3959460.080000042915 60361.377675452 2024-02-21T09:03:51.159031+00:00 19994330.292999979109 29000000.046000000089 27870000.013999998569 3966546.001999973785 60361.377687023 2024-02-21T09:03:52.158794+00:00 19994330.286000009626 29000000.008000019938 27870000.020000040531 3960723.037000060081 60361.377698594 2024-02-21T09:03:53.158557+00:00 19994330.291999939829 29000000.029999971390 27869999.997999969870 3960795.947000027169 60361.377710165 2024-02-21T09:03:54.158320+00:00 19994330.286000009626 28999999.939000010490 27869999.941000040621 3967222.979999899864 60361.377721737 2024-02-21T09:03:55.158083+00:00 19994330.295000080019 29000000.023999989033 27870000.059999998659 3963789.984000086784 60361.377733308 2024-02-21T09:03:56.157846+00:00 19994330.289999961853 29000000.021000031382 27870000.010999921709 3963018.070999979973 60361.377744880 2024-02-21T09:03:57.157609+00:00 19994330.289000030607 28999999.995999988168 27870000.012000080198 3965893.893999934196 60361.377756451 2024-02-21T09:03:58.157373+00:00 19994330.291000008583 29000000.006999969482 27869999.949000000954 3960484.093000053894 60361.377768022 2024-02-21T09:03:59.157136+00:00 19994330.291999939829 28999999.973000049591 27870000.011999960989 3964467.998000026215 60361.377779594 2024-02-21T09:04:00.156899+00:00 19994330.287999991328 29000000.001999970526 27869999.935000058264 3961026.969999908935 60361.377791346 2024-02-21T09:04:01.172283+00:00 19994330.287000060081 29000000.023999989033 27870000.132999900728 3964830.000000000000 60361.377802736 2024-02-21T09:04:02.156425+00:00 19994330.289999961853 28999999.971999999136 27869999.920000080019 3966852.953999996185 60361.377814488 2024-02-21T09:04:03.171809+00:00 19994330.292999979109 29000000.026999950409 27870000.069000009447 3963388.035000085831 60361.377825879 2024-02-21T09:04:04.155951+00:00 19994330.287999991328 29000000.012000080198 27869999.936999920756 3960899.031999946106 60361.377837631 2024-02-21T09:04:05.171335+00:00 19994330.292000059038 28999999.982999920845 27870000.012000080198 3958870.973000050057 60361.377849022 2024-02-21T09:04:06.155477+00:00 19994330.291000008583 28999999.981000069529 27869999.972999930382 3960661.909999967087 60361.377860774 2024-02-21T09:04:07.170862+00:00 19994330.289999961853 29000000.021999958903 27870000.032000061125 3962824.113000034820 60361.377872164 2024-02-21T09:04:08.155003+00:00 19994330.287000060081 28999999.986000061035 27869999.993999961764 3963584.944000006188 60361.377883736 2024-02-21T09:04:09.154766+00:00 19994330.288999918848 29000000.003000020981 27869999.993000030518 3963279.052999972831 60361.377895307 2024-02-21T09:04:10.154529+00:00 19994330.290000081062 29000000.022999998182 27870000.032999988645 3960007.067999958992 60361.377906878 2024-02-21T09:04:11.154293+00:00 19994330.291000008583 28999999.972999930382 27869999.955999970436 3962044.865000010002 60361.377918450 2024-02-21T09:04:12.154056+00:00 19994330.291000008583 28999999.983999971300 27870000.019000049680 3960031.078000069130 60361.377930021 2024-02-21T09:04:13.153818+00:00 19994330.290999889374 29000000.017000079155 27870000.015999909490 3964008.935999989975 60361.377941593 2024-02-21T09:04:14.153582+00:00 19994330.290000081062 29000000.013000011444 27869999.990000009537 3965679.105999947060 60361.377953164 2024-02-21T09:04:15.153345+00:00 19994330.289000030607 28999999.962000008672 27869999.954999998212 3960007.009999989998 60361.377964735 2024-02-21T09:04:16.153108+00:00 19994330.288999918848 29000000.057999968529 27870000.033000010997 3963549.910000085831 60361.377976306 2024-02-21T09:04:17.152871+00:00 19994330.291000008583 28999999.950999978930 27870000.007999990135 3963375.070999979973 60361.377987877 2024-02-21T09:04:18.152634+00:00 19994330.289000000805 29000000.022999998182 27869999.978999998420 3964122.985999941826 60361.377999449 2024-02-21T09:04:19.152397+00:00 19994330.291000001132 29000000.014000058174 27870000.014000009745 3964434.985000013839 60361.378011020 2024-02-21T09:04:20.152160+00:00 19994330.291999999434 28999999.998999949545 27869999.977999988943 3960785.003000020981 60361.378022592 2024-02-21T09:04:21.151924+00:00 19994330.291000001132 28999999.967000011355 27869999.981999989599 3961543.998000026215 60361.378034163 2024-02-21T09:04:22.151687+00:00 19994330.293000001460 29000000.000999998301 27869999.996000021696 3961871.922999978065 60361.378045734 2024-02-21T09:04:23.151450+00:00 19994330.287000000477 29000000.006000000983 27870000.023999989033 3960450.062999964226 60361.378057486 2024-02-21T09:04:24.166834+00:00 19994330.288999989629 29000000.015999998897 27870000.017000019550 3962928.075999975204 60361.378068877 2024-02-21T09:04:25.150976+00:00 19994330.286000009626 28999999.982999999076 27869999.991999980062 3967562.918000102043 60361.378080629 2024-02-21T09:04:26.166361+00:00 19994330.289999991655 28999999.999000009149 27870000.022999998182 3965088.016999959946 60361.378092020 2024-02-21T09:04:27.150503+00:00 19994330.293999999762 29000000.008999999613 27869999.971999999136 3961803.944000006188 60361.378103772 2024-02-21T09:04:28.165887+00:00 19994330.293000008911 28999999.988999988884 27869999.972999989986 3961688.962000011932 60361.378115162 2024-02-21T09:04:29.150028+00:00 19994330.287999991328 29000000.041999999434 27870000.032999988645 3960795.074999928009 60361.378126915 2024-02-21T09:04:30.165413+00:00 19994330.289000000805 28999999.932999998331 27870000.039000030607 3963636.939000010025 60361.378138305 2024-02-21T09:04:31.149555+00:00 19994330.288999971002 29000000.055999990553 27869999.969999969006 3966126.024999976158 60361.378150057 2024-02-21T09:04:32.164939+00:00 19994330.289000030607 28999999.975000020117 27870000.003000020981 3963350.959000111092 60361.378161448 2024-02-21T09:04:33.149080+00:00 19994330.291999999434 29000000.032000008970 27869999.995999988168 3964724.118999958038 60361.378173200 2024-02-21T09:04:34.164465+00:00 19994330.290000021458 28999999.973999980837 27869999.974999960512 3962751.980999947060 60361.378184590 2024-02-21T09:04:35.148607+00:00 19994330.287999991328 29000000.001999970526 27870000.069000009447 3963345.949000000954 60361.378196342 2024-02-21T09:04:36.163991+00:00 19994330.292999979109 28999999.995000001043 27869999.942000031471 3965399.035000085831 60361.378207733 2024-02-21T09:04:37.148134+00:00 19994330.290000021458 28999999.994000021368 27869999.975999951363 3963062.004999995232 60361.378219485 2024-02-21T09:04:38.163517+00:00 19994330.288999971002 29000000.021000031382 27870000.067000031471 3963569.007999897003 60361.378230876 2024-02-21T09:04:39.147659+00:00 19994330.287999991328 28999999.989000018686 27869999.986000061035 3958621.910000085831 60361.378242628 2024-02-21T09:04:40.163044+00:00 19994330.293000038713 29000000.007999900728 27870000.001999970526 3961281.004999995232 60361.378254018 2024-02-21T09:04:41.147185+00:00 19994330.285999950022 28999999.992000099272 27869999.954999919981 3964093.055999993812 60361.378265771 2024-02-21T09:04:42.162569+00:00 19994330.292000059038 29000000.025999899954 27870000.093000050634 3965438.942999958992 60361.378277161 2024-02-21T09:04:43.146711+00:00 19994330.291999999434 29000000.009999990463 27869999.945000048727 3959184.082000017166 60361.378288913 2024-02-21T09:04:44.162095+00:00 19994330.290999948978 28999999.951000090688 27869999.993999961764 3964269.093000053894 60361.378300484 2024-02-21T09:04:45.161860+00:00 19994330.287000060081 29000000.020999908447 27869999.981999989599 3960688.843999981880 60361.378312056 2024-02-21T09:04:46.161622+00:00 19994330.292999979109 29000000.030000090599 27870000.018000010401 3963834.965999960899 60361.378323627 2024-02-21T09:04:47.161386+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3965585.083000063896 60361.378335198 2024-02-21T09:04:48.161148+00:00 19994330.289999961853 28999999.970000028610 27869999.991999980062 3962289.976999998093 60361.378346770 2024-02-21T09:04:49.160912+00:00 19994330.287999991328 28999999.993000030518 27869999.986999988556 3961873.996999979019 60361.378358341 2024-02-21T09:04:50.160674+00:00 19994330.294000029564 28999999.991999980062 27869999.991000059992 3964205.051999927033 60361.378369913 2024-02-21T09:04:51.160438+00:00 19994330.289000030607 29000000.008000019938 27870000.014999989420 3961373.919000030030 60361.378381484 2024-02-21T09:04:52.160201+00:00 19994330.289999961853 29000000.028000000864 27869999.990000009537 3961042.998999952804 60361.378393055 2024-02-21T09:04:53.159963+00:00 19994330.290000081062 28999999.977000001818 27869999.998000029474 3965850.045000075828 60361.378404627 2024-02-21T09:04:54.159727+00:00 19994330.289999961853 28999999.995000001043 27870000.010000001639 3960747.082000017166 60361.378416198 2024-02-21T09:04:55.159490+00:00 19994330.289999961853 29000000.031999949366 27870000.026000000536 3961661.941999911796 60361.378427769 2024-02-21T09:04:56.159254+00:00 19994330.291000008583 28999999.996999979019 27870000.008999999613 3966881.965000032913 60361.378439341 2024-02-21T09:04:57.159016+00:00 19994330.289000030607 28999999.971999999136 27869999.989999990910 3966758.983999968041 60361.378450912 2024-02-21T09:04:58.158779+00:00 19994330.291000008583 29000000.008000019938 27869999.991999998689 3963147.048000096809 60361.378462483 2024-02-21T09:04:59.158542+00:00 19994330.291000008583 28999999.969000000507 27869999.991000000387 3965760.979999899864 60361.378474054 2024-02-21T09:05:00.158305+00:00 19994330.288999918848 29000000.039000000805 27869999.953999999911 3963892.966000080109 60361.378485626 2024-02-21T09:05:01.158069+00:00 19994330.291000008583 28999999.987999990582 27870000.068000018597 3962708.981999992859 60361.378497197 2024-02-21T09:05:02.157832+00:00 19994330.291000008583 29000000.032000008970 27870000.018999990076 3963547.146999955177 60361.378508769 2024-02-21T09:05:03.157595+00:00 19994330.287000060081 28999999.978999998420 27870000.004999998957 3961458.828000069130 60361.378520340 2024-02-21T09:05:04.157359+00:00 19994330.291999939829 28999999.988999988884 27869999.989000018686 3962171.013000010978 60361.378531911 2024-02-21T09:05:05.157121+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3963856.035999894142 60361.378543483 2024-02-21T09:05:06.156884+00:00 19994330.290000081062 28999999.997000008821 27870000.020999971777 3958096.026000022888 60361.378555054 2024-02-21T09:05:07.156648+00:00 19994330.291999939829 28999999.983000010252 27869999.967999991030 3961384.978000044823 60361.378566806 2024-02-21T09:05:08.172032+00:00 19994330.287999991328 29000000.029999971390 27869999.981000009924 3962641.064000010025 60361.378578196 2024-02-21T09:05:09.156173+00:00 19994330.290000081062 28999999.989000018686 27870000.066000040621 3964090.875999927986 60361.378589768 2024-02-21T09:05:10.155937+00:00 19994330.287999991328 29000000.004000011832 27869999.954999979585 3961419.087000011932 60361.378601339 2024-02-21T09:05:11.155700+00:00 19994330.289999961853 29000000.013999998569 27870000.032999988645 3960926.050000071991 60361.378612910 2024-02-21T09:05:12.155463+00:00 19994330.291999999434 29000000.023999989033 27869999.977000061423 3964102.990000010002 60361.378624482 2024-02-21T09:05:13.155226+00:00 19994330.289999999106 28999999.960999969393 27869999.991999980062 3957451.918999909889 60361.378636053 2024-02-21T09:05:14.154989+00:00 19994330.293000008911 29000000.005000051111 27870000.044999960810 3960742.990000010002 60361.378647625 2024-02-21T09:05:15.154752+00:00 19994330.289999999106 28999999.997999969870 27869999.927000049502 3959960.139000058174 60361.378659196 2024-02-21T09:05:16.154516+00:00 19994330.287999998778 28999999.980000019073 27870000.013999938965 3963608.913999915123 60361.378670767 2024-02-21T09:05:17.154279+00:00 19994330.291999999434 29000000.013999938965 27870000.026000019163 3961865.996000051033 60361.378682339 2024-02-21T09:05:18.154041+00:00 19994330.287999991328 28999999.979000091553 27869999.944000009447 3965101.016999959946 60361.378693910 2024-02-21T09:05:19.153804+00:00 19994330.289000000805 29000000.002999901772 27870000.013000011444 3961523.004000068177 60361.378705481 2024-02-21T09:05:20.153568+00:00 19994330.291000008583 29000000.024000048637 27870000.024999979883 3961944.070999979973 60361.378717052 2024-02-21T09:05:21.153331+00:00 19994330.289999991655 28999999.963000059128 27870000.013000011444 3965833.962000011932 60361.378728624 2024-02-21T09:05:22.153094+00:00 19994330.291999999434 29000000.051999930292 27869999.993000030518 3961520.029000043869 60361.378740195 2024-02-21T09:05:23.152857+00:00 19994330.291000008583 28999999.991000059992 27869999.988999959081 3959847.968999981880 60361.378751766 2024-02-21T09:05:24.152620+00:00 19994330.289000000805 29000000.013000011444 27869999.968999978155 3963180.937999964226 60361.378763338 2024-02-21T09:05:25.152383+00:00 19994330.286999970675 28999999.940999981016 27870000.075999978930 3966772.052000045776 60361.378774909 2024-02-21T09:05:26.152146+00:00 19994330.292000059038 29000000.013999938965 27869999.902000069618 3964726.924999951851 60361.378786481 2024-02-21T09:05:27.151909+00:00 19994330.287999991328 29000000.013000011444 27870000.059000018984 3960947.088000059128 60361.378798052 2024-02-21T09:05:28.151672+00:00 19994330.289999961853 29000000.016000028700 27870000.026999950409 3967810.922999978065 60361.378809623 2024-02-21T09:05:29.151436+00:00 19994330.293000038713 28999999.985999941826 27869999.996000051498 3964181.020999907982 60361.378821194 2024-02-21T09:05:30.151199+00:00 19994330.289999961853 29000000.022000070661 27870000.010999921709 3964337.943000078201 60361.378832947 2024-02-21T09:05:31.166583+00:00 19994330.291999999434 28999999.958999991417 27869999.922999981791 3966046.991999983788 60361.378844337 2024-02-21T09:05:32.150725+00:00 19994330.288000050932 29000000.041000008583 27870000.036000009626 3963957.032999991905 60361.378856089 2024-02-21T09:05:33.166110+00:00 19994330.288999971002 28999999.964999910444 27870000.030999999493 3962333.013000010978 60361.378867480 2024-02-21T09:05:34.150251+00:00 19994330.290000021458 29000000.039000030607 27870000.017999999225 3964930.078999996185 60361.378879232 2024-02-21T09:05:35.165635+00:00 19994330.288999971002 28999999.978999968618 27870000.015999998897 3965323.958999990951 60361.378890622 2024-02-21T09:05:36.149778+00:00 19994330.292999979109 29000000.000999998301 27869999.973999988288 3964371.014999986161 60361.378902375 2024-02-21T09:05:37.165161+00:00 19994330.290000021458 29000000.000000000000 27869999.978000018746 3966182.921000003815 60361.378913765 2024-02-21T09:05:38.149304+00:00 19994330.292999979109 28999999.988000009209 27869999.966999981552 3963801.060999989975 60361.378925517 2024-02-21T09:05:39.164688+00:00 19994330.287000060081 28999999.986999988556 27869999.984000030905 3963014.927000045776 60361.378936908 2024-02-21T09:05:40.148829+00:00 19994330.291000008583 29000000.015000019222 27870000.033999979496 3971047.065999985207 60361.378948660 2024-02-21T09:05:41.164214+00:00 19994330.285999890417 29000000.021999981254 27870000.010999981314 3963987.087000011932 60361.378960051 2024-02-21T09:05:42.148355+00:00 19994330.293000098318 29000000.001000020653 27869999.985000010580 3969963.820999979973 60361.378971803 2024-02-21T09:05:43.163740+00:00 19994330.288999918848 28999999.984000001103 27870000.023999989033 3965841.131000041962 60361.378983193 2024-02-21T09:05:44.147882+00:00 19994330.289000030607 29000000.010000020266 27870000.031000021845 3964077.889999986161 60361.378994945 2024-02-21T09:05:45.163267+00:00 19994330.294000029564 29000000.016999959946 27869999.986000001431 3966362.059000014793 60361.379006336 2024-02-21T09:05:46.147408+00:00 19994330.289000030607 28999999.995999988168 27869999.970000028610 3965749.006999969017 60361.379018088 2024-02-21T09:05:47.162793+00:00 19994330.290999889374 28999999.981000009924 27870000.032000008970 3962932.987000000197 60361.379029478 2024-02-21T09:05:48.146934+00:00 19994330.286000009626 28999999.986999988556 27869999.968999978155 3964356.958000001032 60361.379041230 2024-02-21T09:05:49.162319+00:00 19994330.292000059038 29000000.061000049114 27870000.032999988645 3963202.073999999091 60361.379052621 2024-02-21T09:05:50.146460+00:00 19994330.286000009626 28999999.928999960423 27869999.954999979585 3966986.047000002116 60361.379064373 2024-02-21T09:05:51.161845+00:00 19994330.291999939829 29000000.022999998182 27870000.016000028700 3962745.837999999989 60361.379075944 2024-02-21T09:05:52.161608+00:00 19994330.290000081062 28999999.946000039577 27869999.981999989599 3963813.077999997884 60361.379087516 2024-02-21T09:05:53.161371+00:00 19994330.294999960810 29000000.042999979109 27870000.029999971390 3963832.004000001121 60361.379099087 2024-02-21T09:05:54.161134+00:00 19994330.289000030607 29000000.018999930471 27870000.024000048637 3965176.020000000019 60361.379110659 2024-02-21T09:05:55.160897+00:00 19994330.286999940872 28999999.982000108808 27869999.978999968618 3962797.926000002772 60361.379122230 2024-02-21T09:05:56.160660+00:00 19994330.291000008583 28999999.977999929339 27869999.962000008672 3964332.047999999952 60361.379133801 2024-02-21T09:05:57.160424+00:00 19994330.289999961853 29000000.037000060081 27870000.049000021070 3961280.063000001013 60361.379145373 2024-02-21T09:05:58.160187+00:00 19994330.286000009626 28999999.942999958992 27869999.898999929428 3956749.971999994945 60361.379156944 2024-02-21T09:05:59.159950+00:00 19994330.292000059038 29000000.057000041008 27870000.096999999136 3961666.961999997031 60361.379168515 2024-02-21T09:06:00.159713+00:00 19994330.296000000089 28999999.990999940783 27869999.993000030518 3963240.009000002872 60361.379180087 2024-02-21T09:06:01.159476+00:00 19994330.289000030607 28999999.985000010580 27869999.962999939919 3963198.100000001024 60361.379191658 2024-02-21T09:06:02.159239+00:00 19994330.288999918848 29000000.016000028700 27870000.060000058264 3958915.803999998141 60361.379203229 2024-02-21T09:06:03.159002+00:00 19994330.291000008583 28999999.991999980062 27869999.937000039965 3960467.151999995112 60361.379214800 2024-02-21T09:06:04.158765+00:00 19994330.286000009626 29000000.031000021845 27870000.029999971390 3962969.955000013113 60361.379226191 2024-02-21T09:06:05.142907+00:00 19994330.292000059038 28999999.962999939919 27869999.963999990374 3960280.015999988187 60361.379237943 2024-02-21T09:06:06.158291+00:00 19994330.287999998778 29000000.014000058174 27870000.042000059038 3960685.050999999046 60361.379249334 2024-02-21T09:06:07.142433+00:00 19994330.293000001460 29000000.014999989420 27870000.036999940872 3965289.966000006068 60361.379261086 2024-02-21T09:06:08.157818+00:00 19994330.291000001132 28999999.960000038147 27869999.906999949366 3967260.055999993812 60361.379272476 2024-02-21T09:06:09.141960+00:00 19994330.290000010282 29000000.046000000089 27870000.059000018984 3962792.038000002969 60361.379284229 2024-02-21T09:06:10.157344+00:00 19994330.289999991655 28999999.957999940962 27869999.953000068665 3966000.797000005841 60361.379295619 2024-02-21T09:06:11.141486+00:00 19994330.287999998778 28999999.991999980062 27869999.993000000715 3962942.120999991894 60361.379307371 2024-02-21T09:06:12.156870+00:00 19994330.289000000805 29000000.001000050455 27870000.034000001848 3965945.936000003945 60361.379318942 2024-02-21T09:06:13.156634+00:00 19994330.287999991328 29000000.039999999106 27870000.017999991775 3967402.094999998808 60361.379330514 2024-02-21T09:06:14.156396+00:00 19994330.291999999434 28999999.942000001669 27869999.959000010043 3962706.951000005007 60361.379342085 2024-02-21T09:06:15.156159+00:00 19994330.290000021458 29000000.018999990076 27869999.993000000715 3963792.944999992847 60361.379353656 2024-02-21T09:06:16.155922+00:00 19994330.292999979109 29000000.059999998659 27870000.065000001341 3966236.997000008821 60361.379365228 2024-02-21T09:06:17.155686+00:00 19994330.289000000805 28999999.934999991208 27869999.967999991030 3963966.075000002980 60361.379376799 2024-02-21T09:06:18.155449+00:00 19994330.290000021458 29000000.001000020653 27870000.018000010401 3969800.936999992002 60361.379388371 2024-02-21T09:06:19.155212+00:00 19994330.291000008583 29000000.043999999762 27869999.934000018984 3963173.919000000227 60361.379399942 2024-02-21T09:06:20.154975+00:00 19994330.287999991328 28999999.968999978155 27870000.065999981016 3964806.083000003826 60361.379411513 2024-02-21T09:06:21.154738+00:00 19994330.287999991328 29000000.006000008434 27869999.989000018686 3964841.131999998819 60361.379423085 2024-02-21T09:06:22.154502+00:00 19994330.291999999434 29000000.005999978632 27870000.001999970526 3970573.930999993812 60361.379434656 2024-02-21T09:06:23.154263+00:00 19994330.291000008583 29000000.039000030607 27870000.012000020593 3963812.023999989033 60361.379446227 2024-02-21T09:06:24.154027+00:00 19994330.293999969959 28999999.959999978542 27869999.956999961287 3965240.932000011206 60361.379457798 2024-02-21T09:06:25.153790+00:00 19994330.287000000477 29000000.002000030130 27870000.004000011832 3957048.971000016201 60361.379469370 2024-02-21T09:06:26.153554+00:00 19994330.289000030607 29000000.002999961376 27870000.023999989033 3964320.118999987841 60361.379480941 2024-02-21T09:06:27.153317+00:00 19994330.288999971002 29000000.023999989033 27870000.032000008970 3962802.902999997139 60361.379492512 2024-02-21T09:06:28.153080+00:00 19994330.291000008583 28999999.992000039667 27869999.967000011355 3964499.928999990225 60361.379504084 2024-02-21T09:06:29.152842+00:00 19994330.289000030607 28999999.956999961287 27869999.953999999911 3963104.093000025023 60361.379515655 2024-02-21T09:06:30.152606+00:00 19994330.290999948978 29000000.006999969482 27870000.029000040144 3964795.008999974001 60361.379527227 2024-02-21T09:06:31.152369+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3963668.940000026952 60361.379538798 2024-02-21T09:06:32.152132+00:00 19994330.289000030607 29000000.019000049680 27870000.014999989420 3962030.046999990940 60361.379550369 2024-02-21T09:06:33.151895+00:00 19994330.294000029564 28999999.988000039011 27870000.039000030607 3962770.046000003815 60361.379561940 2024-02-21T09:06:34.151658+00:00 19994330.286999940872 29000000.015999909490 27869999.949999928474 3960960.930000007153 60361.379573512 2024-02-21T09:06:35.151422+00:00 19994330.289999961853 28999999.975000020117 27870000.032000061125 3964427.953999996185 60361.379585264 2024-02-21T09:06:36.166806+00:00 19994330.289000030607 29000000.032000061125 27869999.979999899864 3968761.016999990214 60361.379596654 2024-02-21T09:06:37.150947+00:00 19994330.289999961853 28999999.980000019073 27870000.050000071526 3962133.057000011206 60361.379608407 2024-02-21T09:06:38.166332+00:00 19994330.292000059038 29000000.033999919891 27869999.981999989599 3962715.953999996185 60361.379619797 2024-02-21T09:06:39.150474+00:00 19994330.287999991328 28999999.971999999136 27870000.018999930471 3963821.976999998093 60361.379631549 2024-02-21T09:06:40.165858+00:00 19994330.292000059038 29000000.019999980927 27869999.994000080973 3961153.998999983072 60361.379642940 2024-02-21T09:06:41.150000+00:00 19994330.292999979109 28999999.970000028610 27869999.977000001818 3960940.999000012875 60361.379654692 2024-02-21T09:06:42.165384+00:00 19994330.286999940872 29000000.024999979883 27870000.004999998957 3961944.028999983799 60361.379666083 2024-02-21T09:06:43.149526+00:00 19994330.291000008583 29000000.006000038236 27869999.947000030428 3961424.044000000227 60361.379677834 2024-02-21T09:06:44.164911+00:00 19994330.286000009626 28999999.983000040054 27870000.036000009626 3961292.974000006914 60361.379689225 2024-02-21T09:06:45.149052+00:00 19994330.292000059038 28999999.993999961764 27869999.982999920845 3967412.946999996901 60361.379700977 2024-02-21T09:06:46.164437+00:00 19994330.289999961853 29000000.006000038236 27870000.034000039101 3961649.103000015020 60361.379712368 2024-02-21T09:06:47.148579+00:00 19994330.291999939829 28999999.964999910444 27869999.975999951363 3965362.039999992121 60361.379724120 2024-02-21T09:06:48.163963+00:00 19994330.292000059038 29000000.017000079155 27869999.967000011355 3962383.902999997139 60361.379735510 2024-02-21T09:06:49.148105+00:00 19994330.289000030607 28999999.985999941826 27870000.030999999493 3962856.986000000965 60361.379747263 2024-02-21T09:06:50.163489+00:00 19994330.286999940872 29000000.021999999881 27869999.967000000179 3959076.936000018846 60361.379758653 2024-02-21T09:06:51.147631+00:00 19994330.287999991328 29000000.028000000864 27870000.092999998480 3962989.103999971878 60361.379770405 2024-02-21T09:06:52.163015+00:00 19994330.294000029564 28999999.941999990493 27869999.918999999762 3964507.030000001192 60361.379781796 2024-02-21T09:06:53.147157+00:00 19994330.289000030607 29000000.003000009805 27870000.037000000477 3963381.884000002872 60361.379793548 2024-02-21T09:06:54.162542+00:00 19994330.288999918848 29000000.063999999315 27869999.978999998420 3964611.092999995220 60361.379804939 2024-02-21T09:06:55.146684+00:00 19994330.293000098318 28999999.953000009060 27869999.940999981016 3962075.983000040054 60361.379816690 2024-02-21T09:06:56.162068+00:00 19994330.288999918848 29000000.007999990135 27870000.074000000954 3962881.973999977112 60361.379828081 2024-02-21T09:06:57.146210+00:00 19994330.289000030607 28999999.986000001431 27870000.021000031382 3964423.041999996174 60361.379839833 2024-02-21T09:06:58.161594+00:00 19994330.289000030607 29000000.015000019222 27869999.964999970049 3961091.896000028122 60361.379851405 2024-02-21T09:06:59.161357+00:00 19994330.289999961853 28999999.996999979019 27869999.999000009149 3961876.103999971878 60361.379862976 2024-02-21T09:07:00.161121+00:00 19994330.287999998778 29000000.016000028700 27870000.059999998659 3961541.978999971878 60361.379874547 2024-02-21T09:07:01.160883+00:00 19994330.293999999762 28999999.990000009537 27869999.903000000864 3962184.023000001907 60361.379886119 2024-02-21T09:07:02.160647+00:00 19994330.289000000805 29000000.005999978632 27870000.068000018597 3963000.024000049103 60361.379897690 2024-02-21T09:07:03.160410+00:00 19994330.293000001460 29000000.000000000000 27869999.977999988943 3960646.936999977101 60361.379909261 2024-02-21T09:07:04.160173+00:00 19994330.289000000805 28999999.976000010967 27869999.958999991417 3965064.978999971878 60361.379920833 2024-02-21T09:07:05.159936+00:00 19994330.287999991328 29000000.014999989420 27870000.050000008196 3960031.102000058163 60361.379932223 2024-02-21T09:07:06.144078+00:00 19994330.291000008583 29000000.020999971777 27870000.024999979883 3958420.919999957085 60361.379943975 2024-02-21T09:07:07.159462+00:00 19994330.289000000805 28999999.997999969870 27869999.997000038624 3963582.955000042915 60361.379955366 2024-02-21T09:07:08.143604+00:00 19994330.289999991655 28999999.976000070572 27869999.986000001431 3960828.043999969959 60361.379967118 2024-02-21T09:07:09.158988+00:00 19994330.291999999434 28999999.993000030518 27869999.981999989599 3963718.980000019073 60361.379978509 2024-02-21T09:07:10.143130+00:00 19994330.288000021130 29000000.000999931246 27869999.988999959081 3962205.988999962807 60361.379990261 2024-02-21T09:07:11.158514+00:00 19994330.291000008583 28999999.999000068754 27869999.986000061035 3955476.016000031959 60361.380001651 2024-02-21T09:07:12.142656+00:00 19994330.290999978781 28999999.975999951363 27869999.985000010580 3959851.089999973774 60361.380013403 2024-02-21T09:07:13.158040+00:00 19994330.291000008583 29000000.034999970347 27870000.061999920756 3966018.003000020981 60361.380024794 2024-02-21T09:07:14.142182+00:00 19994330.287000000477 28999999.967000011355 27869999.960000038147 3961705.976000010967 60361.380036546 2024-02-21T09:07:15.157567+00:00 19994330.291000008583 29000000.026000019163 27869999.990999940783 3960874.005999981891 60361.380047936 2024-02-21T09:07:16.141708+00:00 19994330.289999961853 29000000.011999960989 27870000.063000079244 3959284.986999989022 60361.380059688 2024-02-21T09:07:17.157092+00:00 19994330.289000030607 28999999.969000101089 27869999.939000010490 3962598.958000003826 60361.380071079 2024-02-21T09:07:18.141235+00:00 19994330.293999969959 29000000.041999939829 27870000.001999970526 3962014.073000013828 60361.380082831 2024-02-21T09:07:19.156619+00:00 19994330.289000030607 29000000.003999948502 27870000.000000000000 3958080.958000003826 60361.380094402 2024-02-21T09:07:20.156382+00:00 19994330.289999961853 28999999.991000059992 27869999.977999929339 3961969.009999989998 60361.380105974 2024-02-21T09:07:21.156145+00:00 19994330.289000030607 28999999.998999949545 27870000.040000081062 3963667.017000020016 60361.380117545 2024-02-21T09:07:22.155908+00:00 19994330.287000000477 29000000.015000101179 27870000.004999998957 3960579.989999949932 60361.380129117 2024-02-21T09:07:23.155671+00:00 19994330.290000021458 28999999.985999941826 27869999.949999928474 3964903.031000018120 60361.380140688 2024-02-21T09:07:24.155435+00:00 19994330.289999961853 29000000.008999940008 27870000.047000050545 3963522.847999989986 60361.380152259 2024-02-21T09:07:25.155197+00:00 19994330.292999979109 28999999.980000019073 27869999.993999961764 3963545.074000000954 60361.380163831 2024-02-21T09:07:26.154961+00:00 19994330.291000008583 29000000.031000021845 27869999.997000098228 3967774.007000029087 60361.380175402 2024-02-21T09:07:27.154724+00:00 19994330.292000059038 28999999.975000001490 27870000.030999898911 3964440.000000000000 60361.380186973 2024-02-21T09:07:28.154487+00:00 19994330.284999970347 29000000.000999998301 27869999.984000001103 3967224.978999971878 60361.380198545 2024-02-21T09:07:29.154250+00:00 19994330.291000008583 28999999.981999989599 27869999.977999988943 3968597.018000007141 60361.380210116 2024-02-21T09:07:30.154013+00:00 19994330.289000030607 29000000.025000009686 27869999.974000010639 3966195.083000003826 60361.380221687 2024-02-21T09:07:31.153776+00:00 19994330.288999918848 28999999.999999988824 27870000.021000001580 3964157.959999979008 60361.380233258 2024-02-21T09:07:32.153540+00:00 19994330.291000008583 28999999.994000021368 27869999.995000001043 3967165.918000041973 60361.380244830 2024-02-21T09:07:33.153303+00:00 19994330.295000080019 29000000.009999990463 27870000.035000000149 3967041.074000000954 60361.380256401 2024-02-21T09:07:34.153066+00:00 19994330.288999918848 29000000.004000011832 27869999.935999989510 3971470.976999998093 60361.380267973 2024-02-21T09:07:35.152828+00:00 19994330.289000030607 28999999.980999980122 27870000.019000019878 3965270.046000003815 60361.380279544 2024-02-21T09:07:36.152592+00:00 19994330.287999991328 28999999.984000030905 27870000.072999980301 3962247.953000009060 60361.380291115 2024-02-21T09:07:37.152355+00:00 19994330.291000008583 29000000.003000020981 27869999.949000000954 3970161.980999947060 60361.380302687 2024-02-21T09:07:38.152118+00:00 19994330.287000060081 29000000.017999950796 27869999.998000029474 3965589.993000030983 60361.380314258 2024-02-21T09:07:39.151881+00:00 19994330.292999979109 29000000.002000030130 27870000.006999969482 3964289.962000011932 60361.380325829 2024-02-21T09:07:40.151644+00:00 19994330.291999939829 29000000.000000000000 27870000.009999990463 3967533.037000000011 60361.380337400 2024-02-21T09:07:41.151407+00:00 19994330.289000030607 29000000.001999970526 27870000.046000000089 3966103.064999998081 60361.380348972 2024-02-21T09:07:42.151170+00:00 19994330.291999939829 29000000.026000019163 27869999.981000009924 3964804.837999999989 60361.380360724 2024-02-21T09:07:43.166554+00:00 19994330.286000009626 28999999.987999979407 27869999.962999999523 3962581.070999979973 60361.380372114 2024-02-21T09:07:44.150697+00:00 19994330.290000081062 28999999.948000069708 27870000.053000029176 3962211.097999989986 60361.380383867 2024-02-21T09:07:45.166081+00:00 19994330.286999940872 29000000.031999949366 27869999.949999991804 3968723.986999989022 60361.380395257 2024-02-21T09:07:46.150223+00:00 19994330.299000021070 28999999.991999980062 27869999.995999988168 3965683.918000041973 60361.380407009 2024-02-21T09:07:47.165607+00:00 19994330.286999940872 29000000.013000011444 27869999.996999979019 3967412.155999958981 60361.380418400 2024-02-21T09:07:48.149748+00:00 19994330.292000059038 28999999.968999978155 27870000.009000059217 3967412.906000018120 60361.380430152 2024-02-21T09:07:49.165134+00:00 19994330.289000030607 29000000.024999979883 27869999.967999938875 3965488.041000009049 60361.380441543 2024-02-21T09:07:50.149275+00:00 19994330.289999961853 28999999.983000040054 27870000.024000048637 3965877.904999970924 60361.380453295 2024-02-21T09:07:51.164660+00:00 19994330.289000030607 29000000.019999980927 27869999.992999911308 3967427.982000052929 60361.380464685 2024-02-21T09:07:52.148802+00:00 19994330.289999961853 29000000.004999998957 27870000.050000071526 3960479.064999998081 60361.380476438 2024-02-21T09:07:53.164186+00:00 19994330.289999999106 28999999.996999979019 27869999.955000039190 3962684.090999960899 60361.380487828 2024-02-21T09:07:54.148327+00:00 19994330.289999999106 29000000.016000028700 27870000.016999959946 3960928.856999992859 60361.380499580 2024-02-21T09:07:55.163712+00:00 19994330.290999989957 28999999.957000020891 27869999.980000019073 3963956.022000014782 60361.380510970 2024-02-21T09:07:56.147854+00:00 19994330.289000000805 29000000.041000008583 27870000.037999991328 3959127.000999987125 60361.380522722 2024-02-21T09:07:57.163238+00:00 19994330.291999999434 29000000.008000019938 27869999.962999939919 3964978.044000030030 60361.380534113 2024-02-21T09:07:58.147380+00:00 19994330.289000000805 28999999.936999920756 27869999.999000068754 3967129.014999986161 60361.380545865 2024-02-21T09:07:59.162764+00:00 19994330.288999989629 29000000.057000041008 27870000.054000020027 3963151.934000014793 60361.380557256 2024-02-21T09:08:00.146906+00:00 19994330.288000021130 28999999.978000041097 27869999.953999999911 3963272.000000000000 60361.380569008 2024-02-21T09:08:01.162290+00:00 19994330.290999978781 28999999.955999970436 27869999.993999961764 3964192.004000008106 60361.380580398 2024-02-21T09:08:02.146432+00:00 19994330.291000008583 29000000.057000041008 27870000.006999969482 3965243.085999966133 60361.380591970 2024-02-21T09:08:03.146195+00:00 19994330.289999991655 29000000.024999979883 27870000.001000050455 3960310.981999992859 60361.380603541 2024-02-21T09:08:04.145958+00:00 19994330.290000021458 28999999.962000001222 27870000.034999970347 3963945.860000013839 60361.380615112 2024-02-21T09:08:05.145722+00:00 19994330.292999979109 28999999.999000001699 27869999.996000051498 3957987.101999998093 60361.380626865 2024-02-21T09:08:06.161106+00:00 19994330.289000030607 28999999.988000009209 27869999.982999999076 3958036.940000057220 60361.380638255 2024-02-21T09:08:07.145248+00:00 19994330.287000000477 28999999.997999999672 27870000.030000001192 3960399.990999937057 60361.380650007 2024-02-21T09:08:08.160632+00:00 19994330.290999948978 28999999.991000011563 27869999.949999999255 3960733.180999993812 60361.380661398 2024-02-21T09:08:09.144774+00:00 19994330.290000021458 29000000.039000000805 27870000.003999989480 3965395.899000049103 60361.380673150 2024-02-21T09:08:10.160158+00:00 19994330.288999971002 29000000.002999991179 27869999.977000001818 3961082.005999923218 60361.380684541 2024-02-21T09:08:11.144300+00:00 19994330.290000021458 28999999.944999989122 27870000.054000020027 3963609.004999995232 60361.380696293 2024-02-21T09:08:12.159684+00:00 19994330.294000029564 29000000.072000000626 27870000.015999998897 3959944.003000020981 60361.380707683 2024-02-21T09:08:13.143826+00:00 19994330.288999971002 28999999.962000008672 27869999.958999991417 3964130.943000078201 60361.380719435 2024-02-21T09:08:14.159210+00:00 19994330.288999971002 29000000.001999970526 27869999.993999991566 3965992.990999937057 60361.380730826 2024-02-21T09:08:15.143352+00:00 19994330.289000030607 28999999.999000009149 27869999.977000001818 3962323.067000031006 60361.380742578 2024-02-21T09:08:16.158737+00:00 19994330.291000008583 29000000.025000039488 27870000.054000020027 3962230.911000012886 60361.380753968 2024-02-21T09:08:17.142879+00:00 19994330.291999999434 28999999.988999959081 27869999.953000009060 3962202.120999931823 60361.380765721 2024-02-21T09:08:18.158263+00:00 19994330.288999971002 28999999.986999988556 27870000.000999990851 3967711.930999993812 60361.380777111 2024-02-21T09:08:19.142404+00:00 19994330.288999971002 29000000.018000010401 27870000.052999969572 3963333.096000074875 60361.380788863 2024-02-21T09:08:20.157789+00:00 19994330.289000030607 28999999.954999979585 27869999.934000018984 3955694.911999940872 60361.380800254 2024-02-21T09:08:21.141931+00:00 19994330.292000059038 29000000.028999980539 27870000.050000008196 3957320.022000073921 60361.380812006 2024-02-21T09:08:22.157316+00:00 19994330.291000008583 29000000.000000000000 27869999.978999968618 3962622.001999973785 60361.380823397 2024-02-21T09:08:23.141457+00:00 19994330.283999919891 28999999.970000028610 27869999.994000021368 3956676.019999980927 60361.380835149 2024-02-21T09:08:24.156841+00:00 19994330.296000000089 29000000.042999979109 27870000.000000000000 3963394.934000014793 60361.380846539 2024-02-21T09:08:25.140984+00:00 19994330.287999991328 28999999.981999989599 27870000.012999951839 3958774.990000010002 60361.380858291 2024-02-21T09:08:26.156368+00:00 19994330.289000030607 29000000.012000080198 27870000.008000019938 3962987.120000004768 60361.380869863 2024-02-21T09:08:27.156131+00:00 19994330.291999939829 28999999.962000008672 27869999.980000019073 3964860.947999954224 60361.380881434 2024-02-21T09:08:28.155894+00:00 19994330.291000008583 29000000.028999920934 27869999.986000061035 3963844.940999985207 60361.380893005 2024-02-21T09:08:29.155657+00:00 19994330.290000081062 29000000.026000019163 27870000.043999910355 3963079.996000051033 60361.380904577 2024-02-21T09:08:30.155420+00:00 19994330.289999961853 28999999.971999999136 27869999.957000020891 3963252.932000041008 60361.380916148 2024-02-21T09:08:31.155183+00:00 19994330.287000060081 29000000.001000050455 27869999.983999971300 3959499.996999979019 60361.380927719 2024-02-21T09:08:32.154947+00:00 19994330.291999939829 28999999.991999980062 27870000.050000071526 3960073.126999973785 60361.380939291 2024-02-21T09:08:33.154709+00:00 19994330.289000030607 29000000.028000000864 27869999.980000019073 3963892.973999977112 60361.380950862 2024-02-21T09:08:34.154472+00:00 19994330.291000008583 28999999.972999930382 27870000.013999938965 3960341.991000055801 60361.380962433 2024-02-21T09:08:35.154236+00:00 19994330.291999939829 29000000.036000009626 27870000.009999990463 3962660.990000010002 60361.380974005 2024-02-21T09:08:36.153999+00:00 19994330.292000059038 28999999.971000079066 27870000.006000038236 3959874.074000000954 60361.380985576 2024-02-21T09:08:37.153762+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3965590.978999971878 60361.380997147 2024-02-21T09:08:38.153525+00:00 19994330.289999961853 28999999.988999959081 27869999.963000059128 3963491.916000009049 60361.381008719 2024-02-21T09:08:39.153288+00:00 19994330.287000060081 28999999.998999949545 27870000.010999921709 3963334.059999942780 60361.381020290 2024-02-21T09:08:40.153050+00:00 19994330.291999939829 29000000.032999988645 27870000.046000000089 3962507.045000075828 60361.381031862 2024-02-21T09:08:41.152814+00:00 19994330.292000059038 28999999.940000001341 27869999.930999990553 3957774.896999955177 60361.381043433 2024-02-21T09:08:42.152577+00:00 19994330.291999939829 29000000.048000011593 27870000.055999990553 3959309.023000001907 60361.381055004 2024-02-21T09:08:43.152340+00:00 19994330.289000030607 28999999.973999988288 27869999.996000051498 3962884.013000010978 60361.381066575 2024-02-21T09:08:44.152104+00:00 19994330.289999961853 29000000.033999990672 27870000.014999989420 3962206.985999941826 60361.381078146 2024-02-21T09:08:45.151867+00:00 19994330.289000030607 28999999.956999998540 27869999.932999998331 3962738.104000092018 60361.381089718 2024-02-21T09:08:46.151630+00:00 19994330.287999991328 29000000.022999998182 27870000.048000000417 3963141.001999973785 60361.381101289 2024-02-21T09:08:47.151393+00:00 19994330.291999999434 28999999.974999990314 27869999.974000010639 3963114.834999918938 60361.381112861 2024-02-21T09:08:48.151156+00:00 19994330.293999999762 29000000.025000009686 27870000.000999990851 3964321.157999991905 60361.381124432 2024-02-21T09:08:49.150919+00:00 19994330.287999998778 29000000.001000020653 27870000.013999998569 3965953.851000071038 60361.381136184 2024-02-21T09:08:50.166304+00:00 19994330.287000000477 28999999.983999971300 27869999.974999990314 3958529.200999975204 60361.381147575 2024-02-21T09:08:51.150445+00:00 19994330.293000001460 29000000.039000030607 27870000.000000000000 3964312.799000024796 60361.381159327 2024-02-21T09:08:52.165830+00:00 19994330.289000000805 28999999.978999968618 27870000.055000010878 3963187.975999950897 60361.381170717 2024-02-21T09:08:53.149972+00:00 19994330.289000000805 29000000.002000030130 27869999.990000009537 3963382.152999997139 60361.381182469 2024-02-21T09:08:54.165356+00:00 19994330.289000000805 29000000.000000000000 27869999.975000020117 3960578.952000021935 60361.381193860 2024-02-21T09:08:55.149498+00:00 19994330.290999978781 28999999.995999988168 27870000.021999958903 3959217.937000035774 60361.381205612 2024-02-21T09:08:56.164882+00:00 19994330.291000008583 28999999.986000001431 27870000.011000040919 3968004.018999934196 60361.381217003 2024-02-21T09:08:57.149024+00:00 19994330.289999991655 29000000.020999971777 27869999.935999989510 3958459.094000101089 60361.381228755 2024-02-21T09:08:58.164409+00:00 19994330.291000008583 29000000.008999999613 27870000.047999981791 3962396.957999945153 60361.381240145 2024-02-21T09:08:59.148550+00:00 19994330.290999978781 28999999.996999979019 27869999.995000001043 3960823.072000027169 60361.381251898 2024-02-21T09:09:00.163935+00:00 19994330.288000050932 28999999.970000028610 27869999.980000019073 3959697.947000027169 60361.381263288 2024-02-21T09:09:01.148076+00:00 19994330.289999961853 29000000.000000000000 27869999.967999991030 3959310.922999978065 60361.381274859 2024-02-21T09:09:02.147839+00:00 19994330.289000030607 29000000.024000048637 27870000.079999979585 3964229.064999938011 60361.381286431 2024-02-21T09:09:03.147602+00:00 19994330.289999961853 29000000.014999989420 27870000.001000050455 3961389.949000000954 60361.381298002 2024-02-21T09:09:04.147366+00:00 19994330.289000030607 28999999.985000010580 27869999.946999911219 3963974.068000078201 60361.381309574 2024-02-21T09:09:05.147129+00:00 19994330.291999999434 29000000.009999990463 27870000.025000099093 3960649.930999993812 60361.381321145 2024-02-21T09:09:06.146892+00:00 19994330.292999979109 29000000.006999969482 27870000.034999970347 3962765.092000008095 60361.381332716 2024-02-21T09:09:07.146655+00:00 19994330.287000000477 28999999.988999959081 27869999.988000039011 3960417.916000009049 60361.381344287 2024-02-21T09:09:08.146418+00:00 19994330.291999999434 28999999.993000030518 27869999.985000010580 3959467.015999913216 60361.381355858 2024-02-21T09:09:09.146181+00:00 19994330.289000030607 29000000.001000050455 27870000.059999939054 3959429.967000008095 60361.381367430 2024-02-21T09:09:10.145944+00:00 19994330.290999948978 29000000.026999950409 27869999.947999950498 3963211.960999966133 60361.381379182 2024-02-21T09:09:11.161329+00:00 19994330.287000000477 28999999.970000028610 27869999.950000051409 3968582.103000044823 60361.381390573 2024-02-21T09:09:12.145471+00:00 19994330.291999999434 29000000.050999999046 27870000.078999999911 3962307.983999968041 60361.381402325 2024-02-21T09:09:13.160855+00:00 19994330.291999999434 28999999.903999920934 27869999.937000039965 3963829.988000034820 60361.381413715 2024-02-21T09:09:14.144996+00:00 19994330.291000008583 29000000.049000021070 27870000.008999940008 3962534.027999997139 60361.381425467 2024-02-21T09:09:15.160381+00:00 19994330.287000060081 28999999.990000009537 27869999.996000051498 3960592.960000038147 60361.381436858 2024-02-21T09:09:16.144523+00:00 19994330.286999940872 29000000.016999959946 27870000.052999969572 3963811.953999996185 60361.381448610 2024-02-21T09:09:17.159907+00:00 19994330.291000008583 28999999.988000039011 27869999.901999950409 3961919.034999967087 60361.381460001 2024-02-21T09:09:18.144049+00:00 19994330.291000008583 29000000.002000000328 27870000.041000008583 3961512.034000039101 60361.381471753 2024-02-21T09:09:19.159434+00:00 19994330.292000059038 29000000.019000001252 27870000.048000101000 3960861.975999950897 60361.381483143 2024-02-21T09:09:20.143575+00:00 19994330.289999961853 29000000.001999989152 27869999.974999900907 3959979.101000071038 60361.381494896 2024-02-21T09:09:21.158960+00:00 19994330.289999961853 28999999.993999999017 27870000.030000090599 3965382.042999982834 60361.381506286 2024-02-21T09:09:22.143101+00:00 19994330.295000080019 28999999.976000010967 27869999.953999999911 3960952.789999961853 60361.381518038 2024-02-21T09:09:23.158486+00:00 19994330.285999890417 29000000.011999990791 27870000.017999999225 3962552.162999988068 60361.381529429 2024-02-21T09:09:24.142628+00:00 19994330.287000060081 28999999.949999991804 27869999.956999998540 3960641.916000009049 60361.381541180 2024-02-21T09:09:25.158012+00:00 19994330.291999939829 29000000.050999999046 27870000.043000001460 3960746.008000016212 60361.381552571 2024-02-21T09:09:26.142154+00:00 19994330.288000110537 29000000.007999990135 27869999.974000010639 3964608.919999957085 60361.381564323 2024-02-21T09:09:27.157539+00:00 19994330.291000008583 29000000.013000011444 27870000.048999991268 3966559.032999991905 60361.381575714 2024-02-21T09:09:28.141680+00:00 19994330.290999889374 28999999.962000008672 27869999.969000011683 3959156.087000011932 60361.381587466 2024-02-21T09:09:29.157065+00:00 19994330.291000008583 28999999.999000009149 27869999.981999989599 3964346.953999996185 60361.381598856 2024-02-21T09:09:30.141206+00:00 19994330.289000030607 29000000.025999959558 27870000.021999981254 3964831.966000080109 60361.381610609 2024-02-21T09:09:31.156591+00:00 19994330.292000059038 28999999.982000049204 27869999.985000010580 3969779.051999927033 60361.381621999 2024-02-21T09:09:32.140732+00:00 19994330.287999991328 28999999.998999949545 27869999.998000029474 3964723.972000002861 60361.381633751 2024-02-21T09:09:33.156117+00:00 19994330.286999940872 28999999.958000000566 27870000.043999969959 3960186.017000079155 60361.381645323 2024-02-21T09:09:34.155880+00:00 19994330.292000059038 29000000.050999999046 27869999.920000020415 3965140.977999926079 60361.381656894 2024-02-21T09:09:35.155643+00:00 19994330.291000008583 29000000.031000021845 27870000.052999969572 3966668.075999975204 60361.381668465 2024-02-21T09:09:36.155407+00:00 19994330.292999979109 28999999.976000010967 27869999.986000001431 3958535.012000083923 60361.381680037 2024-02-21T09:09:37.155170+00:00 19994330.291000008583 28999999.983999971300 27869999.975000020117 3960971.916999936104 60361.381691608 2024-02-21T09:09:38.154933+00:00 19994330.286000009626 29000000.011000040919 27870000.034999970347 3966321.042999982834 60361.381703179 2024-02-21T09:09:39.154697+00:00 19994330.288999918848 28999999.985999941826 27869999.974000040442 3963568.978000044823 60361.381714751 2024-02-21T09:09:40.154459+00:00 19994330.291000008583 29000000.001000050455 27869999.981000009924 3963940.945000051986 60361.381726322 2024-02-21T09:09:41.154221+00:00 19994330.289000000805 29000000.009999990463 27870000.024999979883 3965239.023000001907 60361.381737893 2024-02-21T09:09:42.153984+00:00 19994330.291999999434 28999999.986000061035 27869999.997999969870 3965585.976999998093 60361.381749465 2024-02-21T09:09:43.153748+00:00 19994330.289999999106 28999999.980999950320 27869999.999000068754 3961331.017999887001 60361.381761036 2024-02-21T09:09:44.153511+00:00 19994330.291999999434 28999999.993999961764 27870000.004999998957 3962998.954000114929 60361.381772608 2024-02-21T09:09:45.153274+00:00 19994330.291000008583 29000000.047999981791 27870000.021000031382 3964478.071999907028 60361.381784179 2024-02-21T09:09:46.153036+00:00 19994330.290000010282 28999999.997000098228 27870000.004999998957 3964302.060000061989 60361.381795750 2024-02-21T09:09:47.152800+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3960808.883000016212 60361.381807321 2024-02-21T09:09:48.152563+00:00 19994330.287999991328 29000000.020999908447 27870000.044999960810 3955775.995999931823 60361.381818892 2024-02-21T09:09:49.152327+00:00 19994330.289000000805 28999999.978000041097 27869999.949000000954 3958035.065000057220 60361.381830464 2024-02-21T09:09:50.152090+00:00 19994330.295000020415 28999999.988000039011 27869999.919999960810 3959566.055999993812 60361.381842035 2024-02-21T09:09:51.151853+00:00 19994330.289000000805 28999999.990000009537 27870000.050000071526 3962570.973999977112 60361.381853607 2024-02-21T09:09:52.151615+00:00 19994330.288999971002 29000000.033999919891 27870000.037999991328 3962759.019000052940 60361.381865178 2024-02-21T09:09:53.151379+00:00 19994330.289999991655 28999999.981000069529 27869999.975000020117 3962153.024999976158 60361.381876749 2024-02-21T09:09:54.151142+00:00 19994330.291000008583 28999999.975000020117 27869999.977999929339 3961218.046999930870 60361.381888501 2024-02-21T09:09:55.166526+00:00 19994330.287999991328 29000000.004000000656 27870000.042000059038 3961878.833000063896 60361.381899892 2024-02-21T09:09:56.150668+00:00 19994330.290000021458 29000000.030000001192 27869999.990000009537 3962893.036999940872 60361.381911644 2024-02-21T09:09:57.166052+00:00 19994330.290000021458 28999999.975999999791 27870000.009999990463 3961367.971000074875 60361.381923035 2024-02-21T09:09:58.150194+00:00 19994330.291999999434 29000000.013000000268 27869999.977000001818 3963642.953999996185 60361.381934606 2024-02-21T09:09:59.149958+00:00 19994330.288999971002 29000000.037000000477 27870000.055999990553 3960496.059000014793 60361.381946177 2024-02-21T09:10:00.149720+00:00 19994330.291000008583 28999999.967000011355 27869999.978000041097 3962515.038999915123 60361.381957749 2024-02-21T09:10:01.149483+00:00 19994330.291000008583 28999999.993999991566 27870000.000000000000 3960101.958000063896 60361.381969320 2024-02-21T09:10:02.149247+00:00 19994330.287000000477 29000000.013000011444 27869999.988000009209 3962907.054999948014 60361.381980891 2024-02-21T09:10:03.149010+00:00 19994330.291000008583 28999999.977000031620 27870000.010000001639 3961283.965000032913 60361.381992463 2024-02-21T09:10:04.148773+00:00 19994330.288999971002 29000000.012999951839 27869999.982999999076 3956742.102999926079 60361.382004034 2024-02-21T09:10:05.148536+00:00 19994330.292999979109 29000000.015000049025 27870000.032000008970 3965901.948000072967 60361.382015605 2024-02-21T09:10:06.148299+00:00 19994330.287000000477 28999999.988999959081 27869999.946000009775 3961208.916999936104 60361.382027177 2024-02-21T09:10:07.148062+00:00 19994330.292999979109 28999999.986999988556 27870000.037999991328 3958497.971000074875 60361.382038748 2024-02-21T09:10:08.147826+00:00 19994330.290000081062 28999999.992000039667 27869999.999000009149 3959456.018000007141 60361.382050320 2024-02-21T09:10:09.147588+00:00 19994330.291000008583 29000000.016999959946 27869999.977999988943 3961171.092000008095 60361.382061891 2024-02-21T09:10:10.147351+00:00 19994330.286999940872 29000000.038000050932 27870000.006000008434 3958044.953999996185 60361.382073462 2024-02-21T09:10:11.147114+00:00 19994330.289999961853 28999999.961999949068 27869999.991999980062 3959927.029999970924 60361.382085033 2024-02-21T09:10:12.146878+00:00 19994330.290000081062 29000000.016000028700 27870000.041000008583 3964698.949000000954 60361.382096604 2024-02-21T09:10:13.146641+00:00 19994330.291000008583 28999999.991999980062 27869999.934999998659 3965772.972000002861 60361.382108176 2024-02-21T09:10:14.146403+00:00 19994330.289999961853 28999999.983000040054 27870000.029999971390 3961021.037999988068 60361.382119747 2024-02-21T09:10:15.146166+00:00 19994330.294000029564 29000000.003000020981 27870000.008000019938 3961810.062999964226 60361.382131319 2024-02-21T09:10:16.145930+00:00 19994330.284999970347 29000000.010999921709 27869999.980000019073 3964605.006000041962 60361.382142890 2024-02-21T09:10:17.145693+00:00 19994330.291000008583 28999999.996999979019 27870000.010999981314 3964026.883000016212 60361.382154642 2024-02-21T09:10:18.161078+00:00 19994330.289000030607 29000000.007000088692 27870000.027000010014 3961124.981999999844 60361.382166033 2024-02-21T09:10:19.145220+00:00 19994330.289999961853 28999999.987999919802 27869999.982999980450 3962386.092999999877 60361.382177785 2024-02-21T09:10:20.160603+00:00 19994330.289000030607 29000000.042000059038 27870000.023000061512 3962819.910999997985 60361.382189175 2024-02-21T09:10:21.144746+00:00 19994330.293999910355 28999999.968999978155 27869999.957999940962 3964689.115999999922 60361.382200927 2024-02-21T09:10:22.160130+00:00 19994330.289000030607 29000000.011999960989 27870000.055000070482 3960526.958999998868 60361.382212318 2024-02-21T09:10:23.144272+00:00 19994330.289999961853 28999999.986000061035 27869999.967000011355 3963730.056000002194 60361.382224070 2024-02-21T09:10:24.159656+00:00 19994330.292000059038 29000000.013000011444 27870000.006999969482 3963103.962000001222 60361.382235461 2024-02-21T09:10:25.143798+00:00 19994330.287999991328 28999999.968999978155 27869999.964999910444 3962865.009000000078 60361.382247213 2024-02-21T09:10:26.159182+00:00 19994330.289000030607 29000000.008000019938 27870000.024000048637 3963842.920999995898 60361.382258603 2024-02-21T09:10:27.143324+00:00 19994330.289000030607 28999999.995999928564 27869999.995000001043 3964002.998000002932 60361.382270356 2024-02-21T09:10:28.158709+00:00 19994330.290999889374 28999999.973000049591 27869999.991000059992 3958327.020999997854 60361.382281746 2024-02-21T09:10:29.142850+00:00 19994330.292000059038 29000000.072999950498 27870000.023999929428 3966097.939000003040 60361.382293498 2024-02-21T09:10:30.158235+00:00 19994330.292999979109 28999999.929000020027 27869999.994000080973 3962257.081999994814 60361.382304889 2024-02-21T09:10:31.142377+00:00 19994330.287000060081 29000000.037999991328 27869999.980999950320 3966996.959000005852 60361.382316641 2024-02-21T09:10:32.157761+00:00 19994330.291000008583 29000000.006999999285 27870000.037999991328 3962627.048999994993 60361.382328031 2024-02-21T09:10:33.141903+00:00 19994330.289999961853 29000000.026000000536 27870000.001000050455 3960311.072000003885 60361.382339783 2024-02-21T09:10:34.157287+00:00 19994330.285999998450 28999999.975999999791 27869999.991999980062 3960654.965000004042 60361.382351174 2024-02-21T09:10:35.141429+00:00 19994330.289999999106 28999999.974000010639 27869999.971999999136 3962075.009999989998 60361.382362926 2024-02-21T09:10:36.156813+00:00 19994330.293999999762 28999999.985999990255 27869999.990000009537 3962678.916000009049 60361.382374316 2024-02-21T09:10:37.140955+00:00 19994330.289000000805 29000000.022000011057 27869999.995999928564 3961937.993000001181 60361.382386069 2024-02-21T09:10:38.156339+00:00 19994330.291999999434 29000000.032999988645 27870000.070999979973 3959247.037999988068 60361.382397640 2024-02-21T09:10:39.156103+00:00 19994330.289000000805 28999999.991000000387 27869999.968000050634 3956500.008000000846 60361.382409211 2024-02-21T09:10:40.155865+00:00 19994330.291999980807 28999999.972000028938 27869999.944000009447 3959779.038000002969 60361.382420783 2024-02-21T09:10:41.155629+00:00 19994330.289000000805 29000000.042999979109 27870000.046999998391 3955964.997000008821 60361.382432354 2024-02-21T09:10:42.155393+00:00 19994330.288000021130 28999999.962000008672 27869999.978999998420 3965509.006999998819 60361.382443925 2024-02-21T09:10:43.155155+00:00 19994330.287999991328 29000000.004999998957 27870000.006999999285 3958726.968999996781 60361.382455497 2024-02-21T09:10:44.154918+00:00 19994330.289999991655 29000000.000999990851 27869999.984000001103 3955584.990999997128 60361.382467068 2024-02-21T09:10:45.154681+00:00 19994330.293000008911 28999999.986999988556 27870000.011000011116 3960289.995000004768 60361.382478639 2024-02-21T09:10:46.154443+00:00 19994330.293999999762 28999999.999000009149 27869999.977000001818 3961942.004999995232 60361.382490211 2024-02-21T09:10:47.154208+00:00 19994330.286000009626 29000000.004000011832 27870000.025999989361 3960347.967000008095 60361.382501782 2024-02-21T09:10:48.153971+00:00 19994330.291000008583 29000000.000000000000 27869999.951999988407 3959395.059999987017 60361.382513354 2024-02-21T09:10:49.153732+00:00 19994330.287999991328 29000000.013000011444 27870000.040000021458 3957220.914000004996 60361.382524925 2024-02-21T09:10:50.153497+00:00 19994330.289999961853 28999999.996999979019 27870000.042999979109 3959690.155000001192 60361.382536496 2024-02-21T09:10:51.153260+00:00 19994330.290000021458 28999999.986999988556 27869999.993000030518 3960142.921000003815 60361.382548067 2024-02-21T09:10:52.153022+00:00 19994330.291000008583 29000000.014999989420 27869999.971999999136 3956181.925999999046 60361.382559638 2024-02-21T09:10:53.152787+00:00 19994330.292999979109 29000000.011999960989 27870000.000000000000 3959809.083999990951 60361.382571029 2024-02-21T09:10:54.136928+00:00 19994330.287999991328 28999999.965000029653 27869999.992999970913 3961923.988000005018 60361.382582781 2024-02-21T09:10:55.152313+00:00 19994330.291000008583 28999999.998000029474 27869999.986999988556 3968833.076999992132 60361.382594172 2024-02-21T09:10:56.136454+00:00 19994330.289000030607 29000000.021999958903 27870000.041999999434 3962254.914000004996 60361.382605924 2024-02-21T09:10:57.151839+00:00 19994330.287999991328 28999999.978000041097 27869999.988000039011 3961885.997999995947 60361.382617314 2024-02-21T09:10:58.135980+00:00 19994330.287999991328 29000000.039000030607 27870000.055000010878 3957561.943000019062 60361.382629067 2024-02-21T09:10:59.151364+00:00 19994330.291000008583 28999999.958999991417 27869999.958999931812 3963298.060999989975 60361.382640638 2024-02-21T09:11:00.151127+00:00 19994330.292999979109 28999999.990999940783 27869999.968000050634 3961317.011000006925 60361.382652209 2024-02-21T09:11:01.150890+00:00 19994330.289999961853 29000000.029000040144 27870000.024999979883 3956406.986999989022 60361.382663781 2024-02-21T09:11:02.150654+00:00 19994330.290000081062 29000000.004999998957 27869999.988000039011 3959283.008000016212 60361.382675352 2024-02-21T09:11:03.150417+00:00 19994330.289999961853 29000000.016000028700 27870000.018999930471 3962165.990999997128 60361.382686923 2024-02-21T09:11:04.150180+00:00 19994330.289000030607 29000000.008999940008 27869999.981000069529 3960771.930999993812 60361.382698495 2024-02-21T09:11:05.149943+00:00 19994330.286999940872 28999999.978000041097 27870000.026000019163 3961165.087999999989 60361.382710066 2024-02-21T09:11:06.149706+00:00 19994330.292000059038 29000000.032999988645 27869999.983999971300 3961753.076000005007 60361.382721637 2024-02-21T09:11:07.149469+00:00 19994330.291000008583 28999999.973999980837 27870000.016999959946 3957590.903999983799 60361.382733209 2024-02-21T09:11:08.149233+00:00 19994330.288999918848 29000000.009000059217 27869999.989000078291 3961642.033000022173 60361.382744780 2024-02-21T09:11:09.148996+00:00 19994330.293000098318 28999999.969999998808 27869999.991999980062 3956148.963999987114 60361.382756351 2024-02-21T09:11:10.148759+00:00 19994330.287999991328 29000000.010999999940 27870000.031999949366 3959188.020000011194 60361.382767923 2024-02-21T09:11:11.148522+00:00 19994330.292999979109 28999999.989999990910 27869999.981999989599 3960609.926999986172 60361.382779494 2024-02-21T09:11:12.148285+00:00 19994330.286000009626 29000000.037999998778 27870000.001999970526 3959740.027000010014 60361.382791066 2024-02-21T09:11:13.148048+00:00 19994330.291000008583 28999999.962999999523 27870000.013000011444 3960490.995999991894 60361.382802637 2024-02-21T09:11:14.147811+00:00 19994330.287999991328 28999999.986999988556 27869999.956000089645 3961348.967000008095 60361.382814208 2024-02-21T09:11:15.147574+00:00 19994330.294000029564 29000000.041000008583 27870000.022999998182 3959428.028999983799 60361.382825779 2024-02-21T09:11:16.147338+00:00 19994330.288999918848 29000000.011000011116 27870000.026999950409 3959690.092000008095 60361.382837350 2024-02-21T09:11:17.147100+00:00 19994330.291000008583 28999999.974000010639 27869999.985999941826 3959876.948000013828 60361.382848922 2024-02-21T09:11:18.146864+00:00 19994330.292000059038 29000000.002999961376 27869999.987000111490 3957461.021999984980 60361.382860493 2024-02-21T09:11:19.146627+00:00 19994330.287999991328 28999999.966000020504 27869999.978999990970 3958470.934000014793 60361.382872065 2024-02-21T09:11:20.146389+00:00 19994330.289000030607 28999999.996999979019 27870000.000000000000 3957986.011999994982 60361.382883636 2024-02-21T09:11:21.146153+00:00 19994330.287999991328 29000000.042000059038 27869999.999000001699 3961225.044000000227 60361.382895207 2024-02-21T09:11:22.145915+00:00 19994330.291000008583 29000000.010999981314 27870000.006999999285 3963195.834999979008 60361.382906959 2024-02-21T09:11:23.161300+00:00 19994330.292999979109 28999999.967000011355 27870000.044000010937 3961840.119000018109 60361.382918350 2024-02-21T09:11:24.145442+00:00 19994330.289999961853 29000000.027000010014 27869999.972999989986 3962606.055999993812 60361.382930102 2024-02-21T09:11:25.160827+00:00 19994330.289000030607 28999999.974999960512 27870000.002999991179 3963026.046000003815 60361.382941493 2024-02-21T09:11:26.144968+00:00 19994330.288999918848 28999999.995000001043 27869999.932999998331 3959840.921999990940 60361.382953245 2024-02-21T09:11:27.160353+00:00 19994330.291000008583 29000000.018000010401 27870000.052000019699 3964946.956000030041 60361.382964635 2024-02-21T09:11:28.144494+00:00 19994330.289999999106 29000000.016000028700 27869999.995000001043 3956460.954999982845 60361.382976388 2024-02-21T09:11:29.159879+00:00 19994330.289000000805 29000000.019999980927 27870000.069000009447 3963009.105000019073 60361.382987778 2024-02-21T09:11:30.144021+00:00 19994330.289999999106 28999999.957999940962 27869999.899999979883 3960259.905999958981 60361.382999530 2024-02-21T09:11:31.159405+00:00 19994330.293000001460 28999999.968000050634 27869999.985000010580 3965174.191000043880 60361.383010921 2024-02-21T09:11:32.143547+00:00 19994330.287999998778 29000000.006999969482 27870000.050000008196 3959954.861000000965 60361.383022673 2024-02-21T09:11:33.158931+00:00 19994330.293000001460 29000000.021000031382 27869999.981999989599 3957780.985999941826 60361.383034064 2024-02-21T09:11:34.143073+00:00 19994330.287999998778 28999999.975999951363 27869999.992999970913 3959413.040000020992 60361.383045815 2024-02-21T09:11:35.158457+00:00 19994330.289999991655 29000000.019000049680 27870000.012000020593 3963021.046000003815 60361.383057206 2024-02-21T09:11:36.142599+00:00 19994330.286000009626 29000000.011000040919 27870000.022000011057 3956435.854000031948 60361.383068958 2024-02-21T09:11:37.157983+00:00 19994330.293999999762 29000000.004999998957 27869999.991000000387 3959103.158999979030 60361.383080349 2024-02-21T09:11:38.142126+00:00 19994330.289999991655 28999999.990000009537 27869999.983999971300 3960864.041999996174 60361.383092101 2024-02-21T09:11:39.157510+00:00 19994330.291000008583 29000000.007999900728 27870000.034000039101 3961329.851999998093 60361.383103491 2024-02-21T09:11:40.141652+00:00 19994330.291000008583 28999999.985000010580 27869999.983999971300 3960053.080999969970 60361.383115244 2024-02-21T09:11:41.157036+00:00 19994330.289999961853 28999999.981999989599 27870000.026000019163 3961252.984000027180 60361.383126634 2024-02-21T09:11:42.141177+00:00 19994330.287000000477 29000000.026000019163 27869999.973999980837 3959080.981000006199 60361.383138386 2024-02-21T09:11:43.156562+00:00 19994330.291000008583 29000000.013000011444 27870000.036000009626 3961146.973999977112 60361.383149957 2024-02-21T09:11:44.156326+00:00 19994330.287000000477 29000000.008000019938 27869999.965000029653 3964807.078000009060 60361.383161529 2024-02-21T09:11:45.156088+00:00 19994330.293000038713 28999999.973999980837 27869999.972999930382 3963722.893999993801 60361.383173100 2024-02-21T09:11:46.155851+00:00 19994330.287999991328 28999999.993000000715 27870000.029000040144 3964140.072000027169 60361.383184671 2024-02-21T09:11:47.155615+00:00 19994330.293999969959 29000000.055999990553 27870000.014999989420 3961370.023000001907 60361.383196243 2024-02-21T09:11:48.155378+00:00 19994330.291000008583 28999999.978000000119 27870000.014000058174 3960704.987999976147 60361.383207814 2024-02-21T09:11:49.155141+00:00 19994330.287000000477 28999999.971000000834 27869999.981999989599 3963636.976999998093 60361.383219386 2024-02-21T09:11:50.154904+00:00 19994330.291000008583 28999999.996000010520 27869999.968999978155 3963045.960000038147 60361.383230776 2024-02-21T09:11:51.139046+00:00 19994330.287999991328 29000000.021000001580 27870000.043999910355 3956299.143999993801 60361.383242528 2024-02-21T09:11:52.154430+00:00 19994330.289000030607 28999999.981999989599 27869999.976000070572 3964452.909999967087 60361.383253918 2024-02-21T09:11:53.138572+00:00 19994330.289999961853 28999999.964000020176 27869999.950999978930 3964735.989000021946 60361.383265671 2024-02-21T09:11:54.153957+00:00 19994330.291000008583 29000000.062999960035 27870000.054000020027 3961584.963999987114 60361.383277061 2024-02-21T09:11:55.138098+00:00 19994330.292999979109 28999999.994000021368 27869999.988000039011 3961592.046999990940 60361.383288813 2024-02-21T09:11:56.153482+00:00 19994330.289999961853 28999999.979000028223 27869999.958999991417 3961736.935000001919 60361.383300204 2024-02-21T09:11:57.137625+00:00 19994330.292000059038 29000000.003999948502 27870000.054000020027 3963509.082000017166 60361.383311956 2024-02-21T09:11:58.153009+00:00 19994330.284000039101 29000000.004000011832 27869999.986999999732 3965325.966000020970 60361.383323347 2024-02-21T09:11:59.137151+00:00 19994330.291000008583 28999999.978000041097 27869999.978000000119 3960994.916999996174 60361.383335099 2024-02-21T09:12:00.152535+00:00 19994330.288999918848 29000000.043999969959 27869999.984999999404 3968787.171000003815 60361.383346489 2024-02-21T09:12:01.136676+00:00 19994330.292000059038 28999999.994000021368 27869999.977000009269 3961571.938999950886 60361.383358242 2024-02-21T09:12:02.152061+00:00 19994330.292999979109 28999999.962999999523 27870000.033999979496 3960264.887000023853 60361.383369632 2024-02-21T09:12:03.136202+00:00 19994330.289999961853 29000000.037000000477 27870000.027000010014 3959647.126999973785 60361.383381384 2024-02-21T09:12:04.151588+00:00 19994330.291000008583 29000000.011999960989 27869999.951999988407 3962496.989000021946 60361.383392774 2024-02-21T09:12:05.135729+00:00 19994330.289000030607 28999999.957000020891 27870000.059999998659 3961898.975000023842 60361.383404527 2024-02-21T09:12:06.151113+00:00 19994330.286000009626 29000000.004999998957 27869999.981000009924 3960713.965999960899 60361.383416098 2024-02-21T09:12:07.150876+00:00 19994330.291000008583 29000000.014000058174 27870000.013999998569 3955969.023999989033 60361.383427669 2024-02-21T09:12:08.150640+00:00 19994330.291000008583 29000000.012999888510 27869999.977999988943 3964101.850000023842 60361.383439241 2024-02-21T09:12:09.150403+00:00 19994330.289999961853 28999999.997000098228 27870000.000999990851 3961175.167999982834 60361.383450812 2024-02-21T09:12:10.150166+00:00 19994330.289000030607 29000000.002999901772 27870000.052000049502 3956865.022000014782 60361.383462383 2024-02-21T09:12:11.149929+00:00 19994330.292999979109 29000000.028000120074 27869999.978999968618 3966078.021000028122 60361.383473955 2024-02-21T09:12:12.149692+00:00 19994330.289999961853 28999999.935999989510 27869999.977000001818 3963391.024999976158 60361.383485526 2024-02-21T09:12:13.149455+00:00 19994330.290000081062 28999999.983999971300 27869999.986000001431 3956417.894999980927 60361.383497098 2024-02-21T09:12:14.149218+00:00 19994330.287999991328 29000000.055999990553 27869999.989000018686 3958399.959000051022 60361.383508669 2024-02-21T09:12:15.148981+00:00 19994330.289999961853 28999999.975999951363 27870000.052999969572 3964672.097999989986 60361.383520240 2024-02-21T09:12:16.148744+00:00 19994330.287999991328 28999999.996000051498 27869999.966000020504 3962428.961999952793 60361.383531812 2024-02-21T09:12:17.148508+00:00 19994330.292999979109 29000000.016999959946 27870000.006999969482 3958605.022000014782 60361.383543383 2024-02-21T09:12:18.148270+00:00 19994330.290000081062 28999999.971000079066 27870000.006999969482 3963870.027999997139 60361.383554954 2024-02-21T09:12:19.148034+00:00 19994330.292999979109 29000000.026999950409 27869999.971999999136 3958633.869000018109 60361.383566525 2024-02-21T09:12:20.147797+00:00 19994330.287999991328 29000000.021999958903 27870000.048000101000 3958926.153999983799 60361.383578097 2024-02-21T09:12:21.147560+00:00 19994330.289999961853 28999999.970000028610 27869999.987999919802 3958805.904000043869 60361.383589668 2024-02-21T09:12:22.147323+00:00 19994330.287000000477 29000000.018000010401 27870000.001000050455 3957876.088999987114 60361.383601239 2024-02-21T09:12:23.147087+00:00 19994330.289999999106 28999999.969000000507 27870000.000000000000 3959004.930000007153 60361.383612811 2024-02-21T09:12:24.146849+00:00 19994330.291000001132 29000000.004999998957 27869999.990999940783 3961936.071999967098 60361.383624382 2024-02-21T09:12:25.146612+00:00 19994330.291999999434 29000000.004000011832 27870000.013000011444 3959850.856999992859 60361.383635954 2024-02-21T09:12:26.146376+00:00 19994330.291999999434 29000000.006000000983 27869999.969000101089 3962761.140000044834 60361.383647525 2024-02-21T09:12:27.146139+00:00 19994330.289000000805 28999999.993999999017 27870000.056999921799 3963883.925999999046 60361.383659096 2024-02-21T09:12:28.145902+00:00 19994330.290000010282 29000000.002999991179 27870000.016000028700 3958999.924999951851 60361.383670667 2024-02-21T09:12:29.145665+00:00 19994330.285999979824 29000000.020000010729 27869999.950999978930 3959386.090000032913 60361.383682420 2024-02-21T09:12:30.161049+00:00 19994330.291000008583 28999999.995000001043 27869999.960999969393 3957918.015999972820 60361.383693810 2024-02-21T09:12:31.145191+00:00 19994330.287999991328 28999999.997000008821 27869999.969000101089 3959366.962000011932 60361.383705562 2024-02-21T09:12:32.160575+00:00 19994330.291000008583 28999999.986999988556 27870000.028000000864 3953847.007000029087 60361.383716953 2024-02-21T09:12:33.144718+00:00 19994330.297000020742 29000000.006999969482 27870000.030999898911 3958899.061999917030 60361.383728705 2024-02-21T09:12:34.160102+00:00 19994330.286000009626 28999999.998000029474 27870000.035000089556 3954969.953999996185 60361.383740095 2024-02-21T09:12:35.144243+00:00 19994330.290999948978 29000000.000999990851 27869999.939999941736 3961765.000000000000 60361.383751848 2024-02-21T09:12:36.159627+00:00 19994330.290000021458 28999999.984000030905 27869999.999000001699 3962570.983000040054 60361.383763238 2024-02-21T09:12:37.143770+00:00 19994330.287999991328 29000000.032999988645 27870000.072000000626 3955770.064000010025 60361.383774990 2024-02-21T09:12:38.159154+00:00 19994330.289000030607 28999999.972999989986 27869999.962000001222 3957375.901999949943 60361.383786381 2024-02-21T09:12:39.143296+00:00 19994330.291000008583 28999999.977999988943 27870000.027000010014 3958114.060000061989 60361.383798133 2024-02-21T09:12:40.158681+00:00 19994330.291999999434 29000000.029000040144 27869999.921000000089 3957781.011000037193 60361.383809524 2024-02-21T09:12:41.142822+00:00 19994330.289999961853 28999999.983999971300 27870000.030000001192 3957260.982999920845 60361.383821276 2024-02-21T09:12:42.158206+00:00 19994330.293000038713 29000000.026000019163 27870000.030000001192 3956655.999000072014 60361.383832666 2024-02-21T09:12:43.142349+00:00 19994330.287999991328 28999999.981999989599 27869999.962999999523 3962800.018000007141 60361.383844418 2024-02-21T09:12:44.157732+00:00 19994330.291000008583 28999999.995999928564 27869999.996999979019 3956633.952999948990 60361.383855809 2024-02-21T09:12:45.141874+00:00 19994330.285999950022 29000000.001000050455 27870000.021999981254 3961917.088000059128 60361.383867561 2024-02-21T09:12:46.157259+00:00 19994330.291999999434 28999999.993999961764 27870000.004999998957 3957947.962999939919 60361.383878951 2024-02-21T09:12:47.141400+00:00 19994330.290000021458 28999999.999000068754 27869999.952000018209 3960788.940000057220 60361.383890703 2024-02-21T09:12:48.156785+00:00 19994330.289999961853 28999999.988000039011 27870000.023999989033 3962636.986999989022 60361.383902094 2024-02-21T09:12:49.140926+00:00 19994330.291000008583 29000000.052999969572 27870000.027000010014 3956086.110999941826 60361.383913666 2024-02-21T09:12:50.140689+00:00 19994330.289000030607 28999999.944000009447 27869999.982999980450 3957263.996000051033 60361.383925417 2024-02-21T09:12:51.156074+00:00 19994330.292000059038 29000000.009999990463 27869999.996000051498 3961467.987999916077 60361.383936808 2024-02-21T09:12:52.140216+00:00 19994330.285999890417 29000000.059000018984 27870000.028000000864 3962339.941000103951 60361.383948560 2024-02-21T09:12:53.155601+00:00 19994330.288000110537 28999999.975999951363 27869999.995999988168 3961601.970999956131 60361.383959951 2024-02-21T09:12:54.139742+00:00 19994330.289999961853 28999999.983999971300 27869999.983999971300 3960636.906999946106 60361.383971703 2024-02-21T09:12:55.155127+00:00 19994330.291999939829 29000000.004999998957 27870000.032999988645 3960027.083000063896 60361.383983093 2024-02-21T09:12:56.139268+00:00 19994330.292000059038 29000000.012000080198 27869999.973999980837 3959607.060999989975 60361.383994846 2024-02-21T09:12:57.154653+00:00 19994330.289999961853 28999999.975999951363 27869999.968000050634 3959902.092000008095 60361.384006236 2024-02-21T09:12:58.138794+00:00 19994330.292000059038 29000000.029999971390 27870000.031999949366 3959065.957999945153 60361.384017988 2024-02-21T09:12:59.154179+00:00 19994330.288999918848 29000000.007000088692 27870000.002000089735 3963571.930999993812 60361.384029379 2024-02-21T09:13:00.138319+00:00 19994330.292000059038 28999999.993999999017 27870000.032999988645 3962494.951000093948 60361.384041131 2024-02-21T09:13:01.153705+00:00 19994330.287000060081 28999999.967000000179 27869999.962000008672 3958140.038999915123 60361.384052522 2024-02-21T09:13:02.137847+00:00 19994330.287999991328 29000000.008000001311 27870000.006999969482 3957513.997000098228 60361.384064273 2024-02-21T09:13:03.153232+00:00 19994330.291999939829 28999999.996999990195 27870000.022999998182 3958520.022999883164 60361.384075664 2024-02-21T09:13:04.137374+00:00 19994330.292000059038 29000000.024000000209 27869999.968999978155 3960163.044000030030 60361.384087416 2024-02-21T09:13:05.152758+00:00 19994330.291000008583 29000000.007999990135 27870000.050999999046 3963223.963000059128 60361.384098807 2024-02-21T09:13:06.136900+00:00 19994330.288999918848 28999999.982000019401 27869999.947999950498 3959442.018999934196 60361.384110559 2024-02-21T09:13:07.152284+00:00 19994330.291000008583 29000000.040999978781 27870000.034000039101 3956766.976999998093 60361.384121949 2024-02-21T09:13:08.136426+00:00 19994330.287999991328 28999999.970999989659 27870000.021000031382 3959009.068000078201 60361.384133702 2024-02-21T09:13:09.151810+00:00 19994330.289000030607 28999999.990000009537 27869999.988999959081 3958786.942999958992 60361.384145092 2024-02-21T09:13:10.135952+00:00 19994330.291000008583 29000000.007000029087 27869999.973000049591 3961841.980000019073 60361.384156844 2024-02-21T09:13:11.151336+00:00 19994330.292000059038 28999999.958000000566 27869999.982999920845 3961945.934999942780 60361.384168415 2024-02-21T09:13:12.151100+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3958993.060999989975 60361.384179987 2024-02-21T09:13:13.150863+00:00 19994330.292999979109 28999999.995999988168 27869999.949000000954 3958781.071000099182 60361.384191558 2024-02-21T09:13:14.150626+00:00 19994330.286999940872 29000000.024999979883 27870000.043000098318 3958601.908999919891 60361.384203129 2024-02-21T09:13:15.150388+00:00 19994330.290000081062 28999999.988000039011 27870000.026000000536 3954327.027999997139 60361.384214701 2024-02-21T09:13:16.150152+00:00 19994330.289999999106 28999999.991000000387 27869999.965999998152 3957962.012000083923 60361.384226272 2024-02-21T09:13:17.149915+00:00 19994330.291000001132 29000000.020999971777 27870000.063000008464 3960276.952999948990 60361.384237844 2024-02-21T09:13:18.149678+00:00 19994330.289999991655 28999999.967999991030 27869999.963999990374 3957718.065999985207 60361.384249415 2024-02-21T09:13:19.149441+00:00 19994330.289000000805 29000000.047999981791 27870000.006000008434 3961588.093000053894 60361.384260986 2024-02-21T09:13:20.149205+00:00 19994330.290999989957 28999999.978000041097 27869999.970999989659 3966445.898000001907 60361.384272558 2024-02-21T09:13:21.148967+00:00 19994330.289000000805 28999999.983000040054 27870000.006000008434 3962321.952999948990 60361.384284129 2024-02-21T09:13:22.148730+00:00 19994330.291999999434 28999999.996999979019 27869999.993000000715 3963099.044000030030 60361.384295700 2024-02-21T09:13:23.148493+00:00 19994330.289000000805 29000000.021999958903 27870000.005999978632 3957256.113000034820 60361.384307271 2024-02-21T09:13:24.148256+00:00 19994330.289999991655 28999999.973999980837 27869999.972999989986 3959151.796000003815 60361.384318843 2024-02-21T09:13:25.148020+00:00 19994330.290000021458 29000000.018000010401 27870000.033000048250 3960914.036999940872 60361.384330414 2024-02-21T09:13:26.147783+00:00 19994330.289999991655 29000000.013000011444 27870000.032999988645 3961283.006000041962 60361.384341985 2024-02-21T09:13:27.147546+00:00 19994330.292999979109 28999999.991999980062 27869999.958000000566 3960480.934000014793 60361.384353557 2024-02-21T09:13:28.147308+00:00 19994330.291000038385 28999999.981000069529 27870000.032999988645 3956875.119999886025 60361.384365128 2024-02-21T09:13:29.147072+00:00 19994330.289999961853 29000000.031999949366 27869999.974999960512 3959582.972000002861 60361.384376700 2024-02-21T09:13:30.146835+00:00 19994330.287000000477 29000000.003000020981 27870000.040000021458 3958541.029000043869 60361.384388271 2024-02-21T09:13:31.146598+00:00 19994330.289000030607 28999999.978999968618 27869999.972999989986 3959401.955000042915 60361.384399842 2024-02-21T09:13:32.146361+00:00 19994330.288999971002 28999999.978000041097 27869999.999000009149 3963209.055999993812 60361.384411413 2024-02-21T09:13:33.146124+00:00 19994330.290000021458 29000000.055999990553 27870000.027999941260 3963405.945999979973 60361.384422985 2024-02-21T09:13:34.145888+00:00 19994330.292999979109 28999999.953999999911 27869999.943000078201 3964109.087000011932 60361.384434737 2024-02-21T09:13:35.161272+00:00 19994330.291999999434 29000000.019000049680 27869999.998000029474 3962483.878000020981 60361.384446127 2024-02-21T09:13:36.145414+00:00 19994330.291000008583 28999999.991999980062 27870000.028999920934 3959661.043999909889 60361.384457880 2024-02-21T09:13:37.160798+00:00 19994330.288999971002 29000000.002999998629 27869999.993000030518 3962029.923000096809 60361.384469270 2024-02-21T09:13:38.144940+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3961297.069000006188 60361.384481022 2024-02-21T09:13:39.160324+00:00 19994330.291999999434 29000000.040000010282 27870000.009000059217 3964872.065999985207 60361.384492413 2024-02-21T09:13:40.144466+00:00 19994330.287000000477 28999999.964000001550 27870000.007999900728 3962521.991999983788 60361.384504165 2024-02-21T09:13:41.159851+00:00 19994330.291000068188 29000000.002000000328 27869999.980000019073 3965466.921999930870 60361.384515556 2024-02-21T09:13:42.143993+00:00 19994330.293999910355 29000000.005999978632 27870000.047000050545 3965498.992000102997 60361.384527307 2024-02-21T09:13:43.159376+00:00 19994330.287000060081 29000000.006000008434 27869999.937999960035 3959040.030999898911 60361.384538698 2024-02-21T09:13:44.143519+00:00 19994330.292999979109 29000000.002999991179 27870000.024000048637 3962208.973000050057 60361.384550450 2024-02-21T09:13:45.158903+00:00 19994330.289000030607 28999999.988000009209 27869999.960999969393 3963712.006999969017 60361.384561841 2024-02-21T09:13:46.143045+00:00 19994330.288999918848 29000000.000999990851 27870000.019999980927 3962517.031000018120 60361.384573412 2024-02-21T09:13:47.142808+00:00 19994330.290000081062 28999999.995000001043 27870000.029000040144 3963769.024000049103 60361.384584983 2024-02-21T09:13:48.142571+00:00 19994330.288999918848 28999999.959999978542 27869999.965999960899 3960256.954999924172 60361.384596555 2024-02-21T09:13:49.142334+00:00 19994330.290000081062 29000000.068000018597 27870000.044999960810 3965085.037999988068 60361.384608126 2024-02-21T09:13:50.142097+00:00 19994330.289999961853 28999999.994000021368 27870000.008000019938 3968541.008000016212 60361.384619697 2024-02-21T09:13:51.141861+00:00 19994330.292000059038 28999999.954999979585 27869999.944000009447 3960707.032999991905 60361.384631269 2024-02-21T09:13:52.141623+00:00 19994330.288999918848 29000000.033999979496 27870000.004000071436 3967137.990000010002 60361.384642840 2024-02-21T09:13:53.141387+00:00 19994330.290000081062 28999999.996000051498 27870000.026999998838 3957777.907999991905 60361.384654412 2024-02-21T09:13:54.141149+00:00 19994330.289999961853 28999999.973999980837 27869999.973000001162 3959223.027999997139 60361.384665983 2024-02-21T09:13:55.140912+00:00 19994330.287999991328 29000000.049999948591 27870000.015999998897 3962980.047000051010 60361.384677735 2024-02-21T09:13:56.156297+00:00 19994330.292999979109 28999999.978000041097 27869999.991999998689 3959577.001999973785 60361.384689125 2024-02-21T09:13:57.140439+00:00 19994330.287000060081 28999999.998000029474 27870000.008999988437 3965396.075000048149 60361.384700878 2024-02-21T09:13:58.155824+00:00 19994330.294999960810 28999999.995000001043 27870000.013000011444 3963070.847999929916 60361.384712268 2024-02-21T09:13:59.139964+00:00 19994330.291000008583 28999999.993000030518 27869999.983000010252 3963235.016000031959 60361.384724020 2024-02-21T09:14:00.155349+00:00 19994330.286000009626 29000000.033999919891 27869999.995999988168 3959965.894999980927 60361.384735411 2024-02-21T09:14:01.139491+00:00 19994330.289000030607 28999999.975000020117 27869999.995999988168 3965112.080000042915 60361.384747163 2024-02-21T09:14:02.154876+00:00 19994330.290999889374 29000000.006999969482 27870000.024000018835 3960248.069000006188 60361.384758553 2024-02-21T09:14:03.139018+00:00 19994330.289000030607 28999999.995000001043 27870000.014999989420 3960570.934999942780 60361.384770306 2024-02-21T09:14:04.154402+00:00 19994330.289999961853 29000000.019000049680 27869999.989000018686 3961322.999000072014 60361.384781696 2024-02-21T09:14:05.138544+00:00 19994330.294000029564 28999999.971999999136 27869999.991999980062 3961122.070999979973 60361.384793448 2024-02-21T09:14:06.153928+00:00 19994330.291000008583 29000000.003999948502 27869999.976000010967 3961059.037999988068 60361.384804839 2024-02-21T09:14:07.138070+00:00 19994330.289000030607 29000000.004999998957 27870000.025999959558 3961931.909000039101 60361.384816591 2024-02-21T09:14:08.153454+00:00 19994330.287999991328 28999999.988000039011 27870000.032999988645 3964564.050999999046 60361.384827982 2024-02-21T09:14:09.137596+00:00 19994330.289999999106 29000000.013999938965 27869999.957000020891 3961391.033999919891 60361.384839734 2024-02-21T09:14:10.152980+00:00 19994330.289000000805 28999999.998000029474 27870000.050000008196 3960327.924000024796 60361.384851124 2024-02-21T09:14:11.137122+00:00 19994330.291999999434 28999999.986999988556 27869999.959999978542 3964259.036000012886 60361.384862876 2024-02-21T09:14:12.152507+00:00 19994330.289999999106 29000000.026000019163 27869999.999000068754 3958926.003999948967 60361.384874267 2024-02-21T09:14:13.136648+00:00 19994330.291999999434 28999999.990000009537 27869999.996999979019 3961341.984000086784 60361.384886019 2024-02-21T09:14:14.152033+00:00 19994330.290000010282 28999999.995999999344 27869999.950999978930 3960179.046999930870 60361.384897409 2024-02-21T09:14:15.136174+00:00 19994330.289999991655 28999999.992000009865 27870000.026000019163 3959548.937000035774 60361.384909161 2024-02-21T09:14:16.151559+00:00 19994330.288000021130 28999999.997999999672 27869999.982999920845 3961426.000000000000 60361.384920552 2024-02-21T09:14:17.135701+00:00 19994330.290999978781 28999999.993999999017 27870000.060999989510 3956905.039999961853 60361.384932304 2024-02-21T09:14:18.151085+00:00 19994330.286000009626 29000000.008000001311 27869999.976000070572 3967729.060999989975 60361.384943875 2024-02-21T09:14:19.150848+00:00 19994330.292999979109 28999999.995000001043 27869999.949000000954 3960371.925000071991 60361.384955447 2024-02-21T09:14:20.150611+00:00 19994330.290000021458 28999999.993999991566 27870000.021999958903 3961195.950999975204 60361.384967018 2024-02-21T09:14:21.150375+00:00 19994330.291999999434 29000000.011999990791 27870000.059000018984 3958660.100000023842 60361.384978590 2024-02-21T09:14:22.150138+00:00 19994330.291999999434 29000000.011000011116 27869999.955999970436 3961044.922999978065 60361.384990161 2024-02-21T09:14:23.149901+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3956722.973999977112 60361.385001732 2024-02-21T09:14:24.149664+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3960588.016000031959 60361.385013304 2024-02-21T09:14:25.149427+00:00 19994330.288000050932 28999999.986999988556 27869999.967000011355 3963799.095999956131 60361.385024875 2024-02-21T09:14:26.149190+00:00 19994330.291999999434 29000000.018000010401 27870000.031999949366 3959474.888000010978 60361.385036446 2024-02-21T09:14:27.148953+00:00 19994330.287999991328 28999999.984000030905 27870000.083000060171 3965751.064000010025 60361.385048018 2024-02-21T09:14:28.148716+00:00 19994330.291000008583 29000000.016999959946 27869999.964999910444 3958848.901999949943 60361.385059589 2024-02-21T09:14:29.148479+00:00 19994330.293999969959 28999999.994000021368 27869999.983000040054 3961114.038000106812 60361.385071160 2024-02-21T09:14:30.148243+00:00 19994330.290000021458 28999999.977000001818 27869999.960000038147 3958521.996999979019 60361.385082731 2024-02-21T09:14:31.148006+00:00 19994330.288999971002 29000000.030000030994 27870000.059000018984 3957936.921000003815 60361.385094303 2024-02-21T09:14:32.147769+00:00 19994330.289000030607 29000000.001999910921 27870000.008000001311 3959418.083999990951 60361.385105874 2024-02-21T09:14:33.147531+00:00 19994330.291000008583 28999999.998000029474 27869999.964999999851 3957342.044999957085 60361.385117446 2024-02-21T09:14:34.147295+00:00 19994330.287000000477 29000000.001999970526 27870000.013999998569 3957822.947000027169 60361.385129017 2024-02-21T09:14:35.147058+00:00 19994330.291999999434 28999999.992000099272 27870000.006999999285 3957582.046999930870 60361.385140588 2024-02-21T09:14:36.146821+00:00 19994330.289999961853 29000000.008999940008 27870000.050999999046 3958466.041000009049 60361.385152159 2024-02-21T09:14:37.146584+00:00 19994330.291000008583 29000000.008000019938 27869999.977000001818 3957295.915000081062 60361.385163731 2024-02-21T09:14:38.146347+00:00 19994330.289000030607 28999999.985000010580 27869999.990000009537 3960317.036000012886 60361.385175302 2024-02-21T09:14:39.146110+00:00 19994330.289999961853 28999999.978999968618 27869999.995999988168 3958556.950999975204 60361.385187054 2024-02-21T09:14:40.161495+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3959225.008999944199 60361.385198445 2024-02-21T09:14:41.145636+00:00 19994330.291999939829 29000000.059999939054 27869999.977000001818 3963851.030000091065 60361.385210197 2024-02-21T09:14:42.161021+00:00 19994330.287000060081 28999999.950000051409 27870000.011999960989 3961799.962999939919 60361.385221587 2024-02-21T09:14:43.145163+00:00 19994330.289999961853 29000000.006999969482 27870000.020000040531 3962952.998999952804 60361.385233340 2024-02-21T09:14:44.160547+00:00 19994330.292999979109 29000000.014999989420 27869999.997999969870 3964364.001000047196 60361.385244730 2024-02-21T09:14:45.144689+00:00 19994330.290000081062 28999999.976000070572 27869999.978000041097 3960704.036000012886 60361.385256302 2024-02-21T09:14:46.144452+00:00 19994330.291999939829 28999999.983999971300 27869999.973999980837 3957912.088999987114 60361.385267873 2024-02-21T09:14:47.144215+00:00 19994330.287000060081 29000000.029000040144 27870000.032999988645 3963719.899000049103 60361.385279444 2024-02-21T09:14:48.143978+00:00 19994330.289999961853 29000000.016999959946 27870000.013000011444 3960856.048999906052 60361.385291016 2024-02-21T09:14:49.143741+00:00 19994330.289000030607 29000000.004999998957 27870000.031000021845 3959885.927999999840 60361.385302587 2024-02-21T09:14:50.143505+00:00 19994330.291000008583 28999999.988000039011 27869999.967999991030 3960442.950000000186 60361.385314158 2024-02-21T09:14:51.143268+00:00 19994330.294999960810 29000000.000000000000 27869999.978999968618 3959072.096999999136 60361.385325729 2024-02-21T09:14:52.143031+00:00 19994330.284000039101 28999999.980999998748 27870000.024999979883 3959174.996999999974 60361.385337301 2024-02-21T09:14:53.142793+00:00 19994330.292999979109 29000000.022999990731 27870000.000000000000 3957420.073000003118 60361.385348872 2024-02-21T09:14:54.142557+00:00 19994330.291000008583 28999999.991000000387 27870000.008000019938 3962610.897999998182 60361.385360443 2024-02-21T09:14:55.142320+00:00 19994330.287999991328 28999999.973000019789 27869999.996999979019 3962418.037000000011 60361.385372015 2024-02-21T09:14:56.142083+00:00 19994330.289000030607 29000000.003999978304 27870000.018000010401 3961107.905999999028 60361.385383586 2024-02-21T09:14:57.141846+00:00 19994330.289999961853 29000000.036000009626 27869999.966000080109 3958275.056000002194 60361.385395158 2024-02-21T09:14:58.141609+00:00 19994330.289999961853 28999999.984000001103 27870000.025999899954 3958603.993000001181 60361.385406729 2024-02-21T09:14:59.141373+00:00 19994330.292999979109 29000000.001999970526 27869999.983000040054 3958222.033999993932 60361.385418300 2024-02-21T09:15:00.141136+00:00 19994330.290000081062 28999999.974000040442 27869999.980000019073 3961325.021999999881 60361.385429871 2024-02-21T09:15:01.140899+00:00 19994330.289999961853 29000000.057999968529 27870000.018999930471 3962210.002000004053 60361.385441443 2024-02-21T09:15:02.140661+00:00 19994330.289000030607 28999999.958000000566 27869999.925000071526 3958250.000000000000 60361.385453195 2024-02-21T09:15:03.156046+00:00 19994330.287999998778 29000000.030000030994 27870000.064000010490 3959727.935999996960 60361.385464585 2024-02-21T09:15:04.140188+00:00 19994330.291999999434 28999999.997999969870 27870000.029999971390 3962656.056000002194 60361.385476338 2024-02-21T09:15:05.155572+00:00 19994330.288999989629 28999999.981000009924 27869999.957999940962 3961592.986999996006 60361.385487728 2024-02-21T09:15:06.139713+00:00 19994330.289000000805 28999999.991999980062 27870000.009000059217 3955446.076000005007 60361.385499480 2024-02-21T09:15:07.155098+00:00 19994330.290000010282 29000000.002000030130 27870000.034999970347 3959272.923999994993 60361.385510871 2024-02-21T09:15:08.139239+00:00 19994330.295000001788 28999999.999000009149 27869999.991000059992 3961995.965000004042 60361.385522623 2024-02-21T09:15:09.154624+00:00 19994330.291000008583 29000000.012000020593 27869999.977000001818 3959435.098000004888 60361.385534014 2024-02-21T09:15:10.138766+00:00 19994330.285000000149 28999999.955999970436 27870000.011999998242 3964153.960999995004 60361.385545766 2024-02-21T09:15:11.154153+00:00 19994330.291999999434 29000000.034000039101 27869999.991999998689 3963221.108999996912 60361.385557156 2024-02-21T09:15:12.138292+00:00 19994330.289999991655 29000000.005999919027 27870000.013000000268 3962671.850000008941 60361.385568908 2024-02-21T09:15:13.153677+00:00 19994330.286000009626 28999999.971000079066 27869999.991999998689 3963132.111000000965 60361.385580299 2024-02-21T09:15:14.137819+00:00 19994330.292999979109 29000000.046000000089 27870000.020000010729 3960204.954999998212 60361.385592051 2024-02-21T09:15:15.153203+00:00 19994330.291999999434 28999999.985999941826 27869999.969999998808 3963486.901999995112 60361.385603441 2024-02-21T09:15:16.137344+00:00 19994330.290000021458 28999999.983999971300 27869999.967999991030 3963295.060000001919 60361.385615194 2024-02-21T09:15:17.152729+00:00 19994330.291999999434 29000000.019999980927 27870000.030000001192 3960848.002999991179 60361.385626584 2024-02-21T09:15:18.136871+00:00 19994330.287000000477 28999999.963000059128 27869999.978999998420 3960922.049000009894 60361.385638336 2024-02-21T09:15:19.152256+00:00 19994330.287999991328 29000000.019000049680 27869999.984000001103 3961677.921999990940 60361.385649727 2024-02-21T09:15:20.136397+00:00 19994330.290000021458 29000000.013999938965 27870000.073000010103 3962255.049000009894 60361.385661479 2024-02-21T09:15:21.151780+00:00 19994330.291000008583 29000000.024000048637 27869999.956999961287 3964578.924999997020 60361.385672870 2024-02-21T09:15:22.135923+00:00 19994330.296000000089 28999999.958999991417 27869999.962000008672 3963235.143000007141 60361.385684622 2024-02-21T09:15:23.151307+00:00 19994330.285999950022 29000000.021999958903 27870000.116000000387 3960430.877999991179 60361.385696012 2024-02-21T09:15:24.135450+00:00 19994330.290000021458 28999999.970000028610 27869999.934999998659 3963598.034999995958 60361.385707764 2024-02-21T09:15:25.150833+00:00 19994330.291999999434 29000000.016000028700 27869999.976000010967 3958273.890000015032 60361.385719336 2024-02-21T09:15:26.150597+00:00 19994330.287999991328 29000000.013999938965 27870000.017000019550 3959983.118999987841 60361.385730907 2024-02-21T09:15:27.150361+00:00 19994330.287000000477 28999999.980000019073 27869999.983999971300 3966471.925999999046 60361.385742478 2024-02-21T09:15:28.150124+00:00 19994330.292999979109 28999999.995999999344 27869999.990000069141 3962530.023999989033 60361.385754050 2024-02-21T09:15:29.149886+00:00 19994330.290000081062 29000000.013999998569 27870000.001999970526 3963063.072000027169 60361.385765621 2024-02-21T09:15:30.149649+00:00 19994330.288999918848 28999999.984999999404 27870000.044999960810 3960613.852999985218 60361.385777192 2024-02-21T09:15:31.149413+00:00 19994330.292000059038 29000000.026999998838 27870000.029000040144 3962734.175000011921 60361.385788764 2024-02-21T09:15:32.149176+00:00 19994330.291000008583 28999999.979999989271 27870000.001999970526 3962222.958999990951 60361.385800335 2024-02-21T09:15:33.148939+00:00 19994330.291000008583 28999999.978999998420 27869999.927000049502 3958799.037999988068 60361.385811906 2024-02-21T09:15:34.148702+00:00 19994330.287999991328 29000000.048000011593 27870000.070999979973 3960105.034999995958 60361.385823478 2024-02-21T09:15:35.148465+00:00 19994330.288999918848 28999999.981999989599 27869999.922999981791 3962679.904000014067 60361.385835049 2024-02-21T09:15:36.148228+00:00 19994330.287000060081 28999999.989000018686 27870000.028000000864 3960319.020000011194 60361.385846620 2024-02-21T09:15:37.147992+00:00 19994330.292000059038 29000000.041999999434 27869999.985999941826 3963155.005999981891 60361.385858192 2024-02-21T09:15:38.147754+00:00 19994330.291999939829 28999999.940999981016 27869999.987000111490 3963350.008000016212 60361.385869763 2024-02-21T09:15:39.147518+00:00 19994330.291000008583 29000000.004999998957 27870000.007999900728 3958531.986000000965 60361.385881335 2024-02-21T09:15:40.147280+00:00 19994330.287999991328 29000000.017000019550 27869999.966000080109 3959031.993999987841 60361.385892906 2024-02-21T09:15:41.147044+00:00 19994330.287999991328 29000000.008000019938 27870000.077000018209 3961687.006999998819 60361.385904477 2024-02-21T09:15:42.146807+00:00 19994330.290000081062 28999987.978999968618 27869693.975999951363 3961882.983000009786 60361.385915868 2024-02-21T09:15:43.130948+00:00 19994330.287999991328 29000000.028000000864 27870000.067999958992 3961385.049999982119 60361.385927619 2024-02-21T09:15:44.146333+00:00 19994330.289999961853 28999999.995999988168 27869999.953000068665 3965080.936000018846 60361.385939010 2024-02-21T09:15:45.130475+00:00 19994330.294999960810 28999999.986999988556 27869999.964999910444 3957633.970999985933 60361.385950762 2024-02-21T09:15:46.145859+00:00 19994330.289000030607 29000000.013999998569 27870000.058000091463 3960194.096000016201 60361.385962334 2024-02-21T09:15:47.145623+00:00 19994330.287999991328 28999999.963999990374 27869999.985999941826 3959547.954999982845 60361.385973905 2024-02-21T09:15:48.145385+00:00 19994330.292999979109 29000000.034000039101 27869999.998000029474 3960230.016000003088 60361.385985476 2024-02-21T09:15:49.145148+00:00 19994330.289000030607 29000000.028000000864 27869999.945000000298 3962608.002000004053 60361.385997048 2024-02-21T09:15:50.144911+00:00 19994330.289000030607 28999999.978999968618 27870000.035000000149 3961999.969999998808 60361.386008619 2024-02-21T09:15:51.144674+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3962817.942999988794 60361.386020190 2024-02-21T09:15:52.144438+00:00 19994330.289999961853 29000000.006000038236 27870000.006999999285 3957881.013999999035 60361.386031762 2024-02-21T09:15:53.144201+00:00 19994330.291000008583 29000000.004999998957 27870000.020999979228 3959565.034000008833 60361.386043333 2024-02-21T09:15:54.143964+00:00 19994330.291000008583 28999999.991999980062 27870000.001000020653 3958852.981999992859 60361.386054904 2024-02-21T09:15:55.143726+00:00 19994330.292999979109 29000000.006000038236 27869999.965999990702 3961323.024000018835 60361.386066475 2024-02-21T09:15:56.143489+00:00 19994330.289000030607 29000000.000000000000 27870000.041000008583 3963144.911999971140 60361.386078047 2024-02-21T09:15:57.143253+00:00 19994330.287000000477 28999999.979999899864 27869999.928999990225 3960955.031000018120 60361.386089618 2024-02-21T09:15:58.143016+00:00 19994330.289999999106 29000000.020000100136 27870000.070999979973 3958989.068000019062 60361.386101190 2024-02-21T09:15:59.142779+00:00 19994330.291999999434 29000000.030999898911 27869999.993000030518 3960277.056999980938 60361.386112761 2024-02-21T09:16:00.142543+00:00 19994330.292000010610 28999999.969000101089 27870000.004000011832 3960134.930000007153 60361.386124332 2024-02-21T09:16:01.142306+00:00 19994330.287000000477 29000000.013999938965 27869999.967999991030 3958777.050999999046 60361.386135904 2024-02-21T09:16:02.142069+00:00 19994330.292999979109 29000000.011999960989 27870000.013000011444 3960665.961000024807 60361.386147475 2024-02-21T09:16:03.141831+00:00 19994330.290000021458 28999999.979000091553 27869999.989999949932 3960619.962999999989 60361.386159046 2024-02-21T09:16:04.141595+00:00 19994330.287000000477 28999999.990999940783 27869999.950000051409 3962728.096999942791 60361.386170617 2024-02-21T09:16:05.141358+00:00 19994330.291999999434 29000000.010000001639 27870000.034999970347 3959164.929000020027 60361.386182189 2024-02-21T09:16:06.141121+00:00 19994330.289000000805 28999999.989000000060 27870000.035000029951 3960881.921000003815 60361.386193760 2024-02-21T09:16:07.140884+00:00 19994330.289999991655 29000000.026999998838 27870000.018999990076 3966979.032000004780 60361.386205331 2024-02-21T09:16:08.140647+00:00 19994330.289000000805 29000000.006000008434 27870000.013000011444 3959273.046000003815 60361.386216903 2024-02-21T09:16:09.140410+00:00 19994330.291000008583 28999999.973000001162 27869999.967000011355 3961746.967999995220 60361.386228655 2024-02-21T09:16:10.155795+00:00 19994330.293999969959 29000000.008999999613 27869999.959999918938 3965991.955999969970 60361.386240046 2024-02-21T09:16:11.139937+00:00 19994330.287999991328 28999999.994999971241 27870000.028000120074 3961306.095000029076 60361.386251798 2024-02-21T09:16:12.155321+00:00 19994330.287000000477 28999999.997000008821 27869999.963999990374 3961029.092000008095 60361.386263188 2024-02-21T09:16:13.139463+00:00 19994330.290000021458 29000000.037999991328 27870000.065999981016 3959987.902000010014 60361.386274940 2024-02-21T09:16:14.154848+00:00 19994330.290000021458 28999999.942999988794 27869999.909999970347 3960760.967000008095 60361.386286331 2024-02-21T09:16:15.138989+00:00 19994330.288999971002 28999999.996000051498 27870000.036000009626 3964125.023000001907 60361.386298083 2024-02-21T09:16:16.154374+00:00 19994330.291999999434 29000000.008999999613 27870000.024000048637 3959649.031999946106 60361.386309474 2024-02-21T09:16:17.138515+00:00 19994330.294000029564 29000000.022999938577 27869999.943999890238 3962806.000000000000 60361.386321226 2024-02-21T09:16:18.153899+00:00 19994330.288999971002 29000000.008000019938 27870000.052000049502 3961481.029000043869 60361.386332616 2024-02-21T09:16:19.138042+00:00 19994330.286000009626 28999999.971000019461 27869999.978999968618 3964757.950999975204 60361.386344369 2024-02-21T09:16:20.153426+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3959431.035000026226 60361.386355759 2024-02-21T09:16:21.137567+00:00 19994330.291000008583 29000000.022000011057 27870000.055000070482 3963708.048999965191 60361.386367511 2024-02-21T09:16:22.152952+00:00 19994330.289000030607 28999999.954999979585 27869999.906999949366 3959046.847000002861 60361.386378902 2024-02-21T09:16:23.137094+00:00 19994330.290999889374 29000000.040999948978 27870000.025000099093 3962118.051999986172 60361.386390653 2024-02-21T09:16:24.152479+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3964319.966000020970 60361.386402044 2024-02-21T09:16:25.136620+00:00 19994330.289000030607 28999999.967000011355 27869999.968999978155 3965159.060000001919 60361.386413796 2024-02-21T09:16:26.152004+00:00 19994330.292000059038 29000000.011000040919 27870000.031999949366 3955983.889999986161 60361.386425187 2024-02-21T09:16:27.136146+00:00 19994330.287999991328 29000000.013000011444 27870000.004000000656 3958122.127000033855 60361.386436939 2024-02-21T09:16:28.151531+00:00 19994330.291000008583 28999999.987999919802 27869999.993999999017 3956103.953999996185 60361.386448329 2024-02-21T09:16:29.135673+00:00 19994330.287999991328 29000000.009000059217 27869999.995000001043 3960999.996999979019 60361.386460082 2024-02-21T09:16:30.151056+00:00 19994330.291999939829 29000000.021999958903 27870000.009999990463 3956283.988000034820 60361.386471472 2024-02-21T09:16:31.135198+00:00 19994330.292000059038 29000000.014999989420 27870000.059999998659 3959976.979999959003 60361.386483224 2024-02-21T09:16:32.150582+00:00 19994330.289999961853 28999999.968000050634 27869999.956000000238 3960568.971000016201 60361.386494796 2024-02-21T09:16:33.150346+00:00 19994330.289000030607 29000000.018000010401 27869999.981000009924 3958136.996999979019 60361.386506367 2024-02-21T09:16:34.150109+00:00 19994330.291000008583 28999999.971999999136 27869999.998999979347 3958157.124000012875 60361.386517938 2024-02-21T09:16:35.149872+00:00 19994330.286999940872 29000000.024999979883 27870000.002000000328 3960710.916000009049 60361.386529510 2024-02-21T09:16:36.149635+00:00 19994330.290000081062 28999999.953999999911 27870000.003999978304 3955554.120000004768 60361.386541081 2024-02-21T09:16:37.149398+00:00 19994330.289999961853 29000000.042999979109 27870000.001000050455 3961372.903999983799 60361.386552652 2024-02-21T09:16:38.149162+00:00 19994330.289000030607 28999999.977000001818 27869999.981000009924 3961620.120999991894 60361.386564224 2024-02-21T09:16:39.148924+00:00 19994330.289999961853 29000000.004000071436 27869999.989999949932 3961286.893999993801 60361.386575795 2024-02-21T09:16:40.148687+00:00 19994330.291999939829 29000000.011999960989 27870000.000000000000 3961696.979000031948 60361.386587366 2024-02-21T09:16:41.148450+00:00 19994330.292000059038 28999999.983999971300 27869999.987000048161 3961939.004000008106 60361.386598757 2024-02-21T09:16:42.132592+00:00 19994330.292000059038 29000000.015000000596 27870000.037000000477 3963464.046999990940 60361.386610509 2024-02-21T09:16:43.147977+00:00 19994330.289999961853 29000000.032000001520 27870000.047999981791 3959524.061999977101 60361.386621899 2024-02-21T09:16:44.132119+00:00 19994330.286000009626 28999999.963000010699 27869999.922999981791 3960883.992000042927 60361.386633652 2024-02-21T09:16:45.147503+00:00 19994330.288999918848 29000000.015999998897 27870000.031000021845 3956407.031999946106 60361.386645042 2024-02-21T09:16:46.131645+00:00 19994330.289000030607 28999999.997999981046 27869999.949000000954 3963549.847000002861 60361.386656794 2024-02-21T09:16:47.147030+00:00 19994330.292999979109 28999999.962999999523 27870000.044000029564 3960156.136000037193 60361.386668185 2024-02-21T09:16:48.131172+00:00 19994330.294000029564 29000000.024000018835 27870000.044999960810 3956140.925999999046 60361.386679937 2024-02-21T09:16:49.146555+00:00 19994330.287999991328 29000000.005999978632 27869999.945999979973 3954405.949000000954 60361.386691328 2024-02-21T09:16:50.130697+00:00 19994330.287000000477 28999999.992000009865 27870000.026000019163 3961999.070999979973 60361.386703080 2024-02-21T09:16:51.146082+00:00 19994330.291000001132 28999999.987000018358 27869999.963999990374 3956378.901000022888 60361.386714470 2024-02-21T09:16:52.130224+00:00 19994330.289000000805 29000000.048999968916 27870000.057000041008 3957279.080999969970 60361.386726222 2024-02-21T09:16:53.145608+00:00 19994330.291999999434 28999999.977000001818 27869999.962000008672 3960934.902999997139 60361.386737794 2024-02-21T09:16:54.145371+00:00 19994330.287999998778 29000000.011000040919 27870000.046000000089 3957906.210000038147 60361.386749365 2024-02-21T09:16:55.145135+00:00 19994330.295000001788 28999999.942999958992 27869999.965999960899 3955941.811999977101 60361.386760936 2024-02-21T09:16:56.144897+00:00 19994330.286999989301 29000000.058000031859 27869999.990000009537 3959326.028999983799 60361.386772508 2024-02-21T09:16:57.144661+00:00 19994330.293000008911 28999999.968999978155 27869999.993999961764 3959412.915000020992 60361.386784079 2024-02-21T09:16:58.144424+00:00 19994330.287000000477 29000000.009999990463 27870000.035000089556 3960425.162000000011 60361.386795650 2024-02-21T09:16:59.144188+00:00 19994330.291000008583 28999999.990000009537 27869999.998999949545 3956788.846000016201 60361.386807222 2024-02-21T09:17:00.143950+00:00 19994330.285999979824 29000000.013000011444 27869999.912000060081 3957651.169999957085 60361.386818793 2024-02-21T09:17:01.143712+00:00 19994330.291999999434 29000000.026000019163 27870000.091999888420 3958045.985000013839 60361.386830364 2024-02-21T09:17:02.143477+00:00 19994330.291000008583 28999999.947999950498 27869999.975000020117 3960522.971000016201 60361.386841936 2024-02-21T09:17:03.143239+00:00 19994330.290999978781 29000000.006999969482 27869999.950999978930 3956373.934000014793 60361.386853507 2024-02-21T09:17:04.143002+00:00 19994330.291000008583 29000000.026000019163 27870000.067000031471 3956903.990000010002 60361.386865078 2024-02-21T09:17:05.142765+00:00 19994330.289000030607 29000000.029999971390 27870000.022000070661 3953177.031999946106 60361.386876650 2024-02-21T09:17:06.142527+00:00 19994330.289999961853 28999999.971999999136 27869999.984000001103 3957305.016000031959 60361.386888221 2024-02-21T09:17:07.142292+00:00 19994330.290000021458 28999999.979000091553 27869999.986000008881 3962446.967999935150 60361.386899793 2024-02-21T09:17:08.142055+00:00 19994330.287000000477 29000000.000000000000 27869999.962000001222 3957781.039000033867 60361.386911364 2024-02-21T09:17:09.141818+00:00 19994330.291000008583 29000000.018999930471 27869999.978000000119 3958829.034000039101 60361.386922935 2024-02-21T09:17:10.141580+00:00 19994330.291999999434 28999999.971999999136 27870000.057000000030 3953805.926999927033 60361.386934506 2024-02-21T09:17:11.141344+00:00 19994330.292999979109 29000000.036000009626 27870000.016999989748 3964604.067000031006 60361.386946077 2024-02-21T09:17:12.141107+00:00 19994330.289000030607 28999999.981999989599 27869999.940000001341 3958830.902999997139 60361.386957649 2024-02-21T09:17:13.140870+00:00 19994330.287999991328 29000000.001000050455 27870000.029000010341 3957818.019999980927 60361.386969220 2024-02-21T09:17:14.140633+00:00 19994330.287999991328 29000000.024999979883 27870000.017000019550 3956532.992000102997 60361.386980792 2024-02-21T09:17:15.140396+00:00 19994330.291000008583 28999999.986999988556 27869999.969999969006 3956226.036999940872 60361.386992363 2024-02-21T09:17:16.140159+00:00 19994330.289000030607 28999999.973999980837 27870000.009999990463 3956116.003999948967 60361.387004115 2024-02-21T09:17:17.155543+00:00 19994330.291000008583 29000000.032000061125 27870000.000000000000 3958870.996000051033 60361.387015506 2024-02-21T09:17:18.139685+00:00 19994330.288999918848 28999999.985999941826 27870000.024000048637 3964446.029999970924 60361.387027258 2024-02-21T09:17:19.155070+00:00 19994330.294000029564 28999999.995999999344 27869999.946999970824 3961488.963000059128 60361.387038648 2024-02-21T09:17:20.139212+00:00 19994330.289000030607 28999999.991000000387 27870000.003000020981 3964933.973999977112 60361.387050400 2024-02-21T09:17:21.154596+00:00 19994330.288999918848 29000000.034000001848 27870000.092000011355 3962316.942000031006 60361.387061791 2024-02-21T09:17:22.138738+00:00 19994330.289000030607 28999999.945999991149 27869999.943999949843 3958990.082000017166 60361.387073543 2024-02-21T09:17:23.154122+00:00 19994330.292000059038 29000000.035999998450 27869999.992000039667 3957005.100999950897 60361.387084933 2024-02-21T09:17:24.138265+00:00 19994330.286999940872 29000000.004000011832 27870000.020999971777 3959273.925999999046 60361.387096686 2024-02-21T09:17:25.153649+00:00 19994330.292000059038 28999999.981000009924 27869999.945999979973 3963607.034999967087 60361.387108076 2024-02-21T09:17:26.137790+00:00 19994330.291000008583 29000000.008999999613 27870000.050000071526 3963478.909000039101 60361.387119828 2024-02-21T09:17:27.153175+00:00 19994330.289999961853 29000000.026999980211 27869999.993999961764 3960590.973000050057 60361.387131219 2024-02-21T09:17:28.137316+00:00 19994330.292000059038 28999999.992000009865 27869999.993999961764 3961738.139999986161 60361.387142971 2024-02-21T09:17:29.152701+00:00 19994330.286999940872 28999999.958000000566 27869999.958000060171 3963165.939999938011 60361.387154362 2024-02-21T09:17:30.136843+00:00 19994330.291000008583 29000000.000000000000 27870000.057999968529 3963351.978000044823 60361.387166114 2024-02-21T09:17:31.152227+00:00 19994330.289000030607 29000000.020999971777 27870000.027000069618 3960969.995999931823 60361.387177504 2024-02-21T09:17:32.136369+00:00 19994330.288999918848 29000000.024000048637 27870000.009999990463 3959599.943000078201 60361.387189256 2024-02-21T09:17:33.151754+00:00 19994330.292999979109 28999999.951999958605 27869999.932999968529 3959776.167999982834 60361.387200647 2024-02-21T09:17:34.135895+00:00 19994330.291000008583 29000000.064000010490 27870000.029000040144 3958436.850999950897 60361.387212399 2024-02-21T09:17:35.151280+00:00 19994330.290000081062 28999999.985000010580 27870000.013999938965 3961361.041000009049 60361.387223789 2024-02-21T09:17:36.135421+00:00 19994330.284999970347 28999999.991000000387 27869999.970000028610 3956488.047000051010 60361.387235542 2024-02-21T09:17:37.150805+00:00 19994330.289999961853 29000000.009999990463 27870000.032999988645 3962829.880999923218 60361.387247113 2024-02-21T09:17:38.150569+00:00 19994330.292999979109 28999999.981999989599 27870000.016000028700 3963598.114000082016 60361.387258504 2024-02-21T09:17:39.134711+00:00 19994330.288000110537 29000000.004999998957 27869999.954999919981 3959953.880999923218 60361.387270256 2024-02-21T09:17:40.150095+00:00 19994330.292999979109 28999999.988999959081 27870000.019000049680 3957421.160000085831 60361.387281646 2024-02-21T09:17:41.134236+00:00 19994330.289999961853 28999999.974000100046 27869999.981999989599 3955483.909999967087 60361.387293398 2024-02-21T09:17:42.149620+00:00 19994330.292000059038 29000000.035999890417 27870000.011000040919 3960588.021999955177 60361.387304789 2024-02-21T09:17:43.133762+00:00 19994330.289999961853 28999999.985000010580 27869999.967999938875 3964996.004000068177 60361.387316541 2024-02-21T09:17:44.149147+00:00 19994330.289000000805 29000000.035000089556 27870000.017999999225 3962096.982999920845 60361.387327932 2024-02-21T09:17:45.133289+00:00 19994330.287000000477 28999999.963999990374 27870000.008999999613 3956360.040000081062 60361.387339684 2024-02-21T09:17:46.148674+00:00 19994330.290999989957 29000000.010999921709 27869999.981000009924 3961458.032999991905 60361.387351074 2024-02-21T09:17:47.132814+00:00 19994330.289000000805 28999999.983000040054 27870000.028000000864 3956103.018000007141 60361.387362827 2024-02-21T09:17:48.148199+00:00 19994330.291000008583 29000000.037000060081 27870000.000000000000 3955995.879999995232 60361.387374217 2024-02-21T09:17:49.132342+00:00 19994330.290999989957 28999999.993999961764 27869999.976000010967 3962290.101999998093 60361.387385969 2024-02-21T09:17:50.147726+00:00 19994330.292000010610 28999999.985000010580 27869999.995999988168 3956594.929000020027 60361.387397360 2024-02-21T09:17:51.131868+00:00 19994330.289999991655 28999999.972999930382 27869999.961999978870 3957904.937999964226 60361.387409111 2024-02-21T09:17:52.147252+00:00 19994330.289999991655 29000000.066000100225 27870000.055000010878 3960803.131000041962 60361.387420502 2024-02-21T09:17:53.131394+00:00 19994330.287000000477 28999999.941999908537 27869999.974000010639 3958677.922999978065 60361.387432254 2024-02-21T09:17:54.146778+00:00 19994330.289999991655 29000000.017000079155 27870000.032999988645 3960167.978999971878 60361.387443645 2024-02-21T09:17:55.130920+00:00 19994330.289000000805 28999999.995999928564 27870000.013000011444 3961192.100999950897 60361.387455397 2024-02-21T09:17:56.146304+00:00 19994330.293999999762 28999999.980000000447 27869999.974999960512 3960281.963000059128 60361.387466787 2024-02-21T09:17:57.130447+00:00 19994330.289000030607 29000000.006999999285 27869999.971000019461 3961352.021000028122 60361.387478540 2024-02-21T09:17:58.145831+00:00 19994330.294999960810 29000000.026999998838 27870000.041999999434 3962543.851999998093 60361.387490111 2024-02-21T09:17:59.145594+00:00 19994330.285000029951 28999999.999000009149 27869999.997000038624 3966960.021999955177 60361.387501682 2024-02-21T09:18:00.145357+00:00 19994330.288999971002 28999999.975999999791 27869999.972999989986 3962233.129999995232 60361.387513254 2024-02-21T09:18:01.145121+00:00 19994330.289000030607 29000000.020000010729 27870000.010999981314 3959984.963999987114 60361.387524825 2024-02-21T09:18:02.144883+00:00 19994330.287999991328 28999999.974999990314 27869999.995999988168 3957777.014000058174 60361.387536396 2024-02-21T09:18:03.144646+00:00 19994330.292999979109 29000000.011999990791 27870000.019999980927 3958125.930999993812 60361.387547968 2024-02-21T09:18:04.144410+00:00 19994330.295000020415 29000000.016999989748 27870000.025000099093 3957204.100000023842 60361.387559539 2024-02-21T09:18:05.144172+00:00 19994330.286000009626 29000000.009999990463 27869999.959999918938 3957994.840999960899 60361.387571110 2024-02-21T09:18:06.143936+00:00 19994330.291000008583 28999999.983000040054 27870000.011000040919 3951253.222000002861 60361.387582682 2024-02-21T09:18:07.143699+00:00 19994330.289999961853 29000000.007999960333 27869999.990999940783 3961758.835000038147 60361.387594253 2024-02-21T09:18:08.143462+00:00 19994330.290000021458 28999999.985000010580 27869999.983000040054 3959542.951999903191 60361.387605825 2024-02-21T09:18:09.143225+00:00 19994330.287000000477 28999999.995999988168 27870000.029999971390 3959460.050999999046 60361.387617396 2024-02-21T09:18:10.142987+00:00 19994330.290999948978 29000000.007000029087 27869999.983000040054 3960445.081000090111 60361.387628967 2024-02-21T09:18:11.142751+00:00 19994330.291000008583 29000000.002999961376 27869999.998000029474 3963842.004999995232 60361.387640539 2024-02-21T09:18:12.142514+00:00 19994330.292999979109 29000000.008000019938 27869999.990999940783 3957427.072999954224 60361.387652110 2024-02-21T09:18:13.142277+00:00 19994330.289000030607 28999999.989000018686 27870000.032999988645 3960141.891999959946 60361.387663681 2024-02-21T09:18:14.142040+00:00 19994330.291000008583 28999999.986999928951 27869999.968000050634 3965510.981999992859 60361.387675252 2024-02-21T09:18:15.141804+00:00 19994330.287999991328 29000000.032000061125 27870000.004999998957 3964330.996000051033 60361.387686823 2024-02-21T09:18:16.141566+00:00 19994330.287000060081 28999999.970999959856 27869999.990999940783 3957726.100999950897 60361.387698395 2024-02-21T09:18:17.141330+00:00 19994330.291999939829 29000000.028000000864 27870000.056000109762 3962451.912999988068 60361.387709966 2024-02-21T09:18:18.141093+00:00 19994330.290000081062 28999999.986999988556 27869999.986999988556 3959834.044000030030 60361.387721538 2024-02-21T09:18:19.140855+00:00 19994330.290999889374 28999999.992000099272 27869999.981999989599 3958054.074000000954 60361.387733290 2024-02-21T09:18:20.156240+00:00 19994330.290000081062 29000000.022999998182 27869999.967000011355 3959685.896000028122 60361.387744681 2024-02-21T09:18:21.140382+00:00 19994330.291999939829 28999999.978999968618 27870000.062999960035 3960343.909000039101 60361.387756432 2024-02-21T09:18:22.155767+00:00 19994330.290000081062 28999999.993999961764 27869999.990999940783 3958806.059999942780 60361.387767823 2024-02-21T09:18:23.139908+00:00 19994330.285999890417 29000000.014999989420 27869999.971000000834 3958649.925999999046 60361.387779575 2024-02-21T09:18:24.155293+00:00 19994330.291000008583 28999999.994000080973 27870000.007000010461 3954444.088999987114 60361.387790966 2024-02-21T09:18:25.139434+00:00 19994330.289000030607 29000000.016999959946 27870000.007999990135 3963250.024999976158 60361.387802718 2024-02-21T09:18:26.154819+00:00 19994330.289999961853 28999999.953999999911 27869999.978999998420 3964880.976999998093 60361.387814108 2024-02-21T09:18:27.138961+00:00 19994330.295000080019 29000000.018000010401 27870000.033000010997 3959852.035000085831 60361.387825861 2024-02-21T09:18:28.154345+00:00 19994330.289999961853 29000000.034999970347 27869999.944000009447 3956275.921999930870 60361.387837251 2024-02-21T09:18:29.138487+00:00 19994330.289999961853 28999999.955000039190 27870000.069000009447 3962176.068000078201 60361.387849003 2024-02-21T09:18:30.153871+00:00 19994330.288000110537 29000000.051999930292 27869999.977000001818 3961522.993999958038 60361.387860394 2024-02-21T09:18:31.138013+00:00 19994330.289999961853 28999999.981000069529 27870000.002999991179 3956574.991000055801 60361.387872146 2024-02-21T09:18:32.153398+00:00 19994330.289000030607 28999999.962999939919 27869999.955999970436 3958849.964999914169 60361.387883537 2024-02-21T09:18:33.137539+00:00 19994330.288999918848 28999999.997999999672 27869999.995000001043 3960493.014000058174 60361.387895288 2024-02-21T09:18:34.152923+00:00 19994330.292000059038 29000000.050000000745 27870000.121000051498 3957922.013999938965 60361.387906679 2024-02-21T09:18:35.137065+00:00 19994330.292999979109 28999999.960000000894 27869999.880999978632 3961526.963000059128 60361.387918250 2024-02-21T09:18:36.136829+00:00 19994330.286999940872 28999999.996999990195 27870000.022999998182 3958315.000999927986 60361.387929821 2024-02-21T09:18:37.136592+00:00 19994330.293000098318 29000000.014000009745 27869999.971999999136 3958364.124000072014 60361.387941393 2024-02-21T09:18:38.136354+00:00 19994330.287000000477 29000000.021000001580 27870000.071999970824 3961487.953999996185 60361.387952964 2024-02-21T09:18:39.136118+00:00 19994330.289000000805 28999999.997000008821 27869999.980000019073 3959223.023999928962 60361.387964536 2024-02-21T09:18:40.135881+00:00 19994330.289000000805 29000000.013999998569 27870000.026000019163 3959447.945000051986 60361.387976107 2024-02-21T09:18:41.135644+00:00 19994330.292000010610 28999999.970999989659 27869999.927999969572 3955885.055999993812 60361.387987678 2024-02-21T09:18:42.135407+00:00 19994330.291999999434 29000000.008999969810 27870000.046000000089 3958394.825000048149 60361.387999430 2024-02-21T09:18:43.150792+00:00 19994330.287999998778 29000000.001000050455 27869999.958999991417 3959167.111999989022 60361.388010821 2024-02-21T09:18:44.134933+00:00 19994330.289999991655 28999999.944000009447 27869999.968999978155 3959376.005999923218 60361.388022573 2024-02-21T09:18:45.150317+00:00 19994330.289999991655 29000000.072999950498 27870000.041000008583 3958237.967000008095 60361.388033964 2024-02-21T09:18:46.134460+00:00 19994330.292000029236 28999999.969000041485 27870000.034999970347 3959821.008000016212 60361.388045716 2024-02-21T09:18:47.149844+00:00 19994330.285999979824 28999999.979999959469 27870000.004999998957 3956682.996000051033 60361.388057106 2024-02-21T09:18:48.133986+00:00 19994330.291999999434 29000000.026000019163 27869999.980000019073 3954732.067999958992 60361.388068859 2024-02-21T09:18:49.149370+00:00 19994330.291999999434 28999999.989000018686 27869999.971000079066 3950763.968000053894 60361.388080249 2024-02-21T09:18:50.133511+00:00 19994330.288000021130 29000000.006999969482 27870000.031000021845 3954667.995000004768 60361.388092001 2024-02-21T09:18:51.148896+00:00 19994330.292999979109 29000000.004000011832 27869999.982999920845 3957601.958999990951 60361.388103392 2024-02-21T09:18:52.133038+00:00 19994330.294000029564 28999999.995000001043 27869999.981000069529 3956624.858999968041 60361.388115144 2024-02-21T09:18:53.148423+00:00 19994330.287000000477 29000000.001999970526 27870000.052999969572 3957278.205999969970 60361.388126534 2024-02-21T09:18:54.132564+00:00 19994330.285999950022 29000000.028000000864 27870000.018999930471 3958940.929000020027 60361.388138286 2024-02-21T09:18:55.147949+00:00 19994330.290000021458 28999999.980000019073 27869999.968000050634 3963560.031000018120 60361.388149677 2024-02-21T09:18:56.132090+00:00 19994330.290000021458 29000000.006999969482 27869999.970999959856 3961753.009999989998 60361.388161429 2024-02-21T09:18:57.147474+00:00 19994330.288999971002 28999999.955000039190 27869999.970000028610 3958368.988000034820 60361.388172820 2024-02-21T09:18:58.131616+00:00 19994330.292999979109 29000000.064999941736 27870000.080000039190 3962943.962999939919 60361.388184572 2024-02-21T09:18:59.147001+00:00 19994330.292000059038 28999999.993000030518 27869999.998999949545 3958350.119000076782 60361.388195962 2024-02-21T09:19:00.131141+00:00 19994330.287999991328 28999999.978999968618 27869999.973999980837 3954485.058999896049 60361.388207715 2024-02-21T09:19:01.146527+00:00 19994330.289999961853 29000000.025000099093 27870000.004000000656 3957602.844000101089 60361.388219105 2024-02-21T09:19:02.130669+00:00 19994330.290000021458 28999999.964999910444 27869999.997000001371 3960658.104999899864 60361.388230857 2024-02-21T09:19:03.146053+00:00 19994330.287000000477 29000000.032999988645 27869999.999000001699 3963624.878000020981 60361.388242248 2024-02-21T09:19:04.130195+00:00 19994330.293000038713 28999999.973000049591 27870000.020000010729 3957012.026000022888 60361.388254000 2024-02-21T09:19:05.145579+00:00 19994330.291000008583 28999999.973999980837 27869999.977000001818 3958887.093000053894 60361.388265571 2024-02-21T09:19:06.145343+00:00 19994330.291000008583 29000000.006999969482 27870000.032999988645 3956153.868999958038 60361.388277142 2024-02-21T09:19:07.145106+00:00 19994330.286999940872 29000000.016000028700 27869999.950000021607 3962405.026000022888 60361.388288714 2024-02-21T09:19:08.144869+00:00 19994330.294000029564 29000000.001000050455 27869999.995999988168 3962063.013999938965 60361.388300285 2024-02-21T09:19:09.144632+00:00 19994330.286000009626 29000000.014999989420 27870000.030999988317 3960303.011000037193 60361.388311856 2024-02-21T09:19:10.144395+00:00 19994330.291000008583 28999999.973999999464 27869999.959999978542 3956801.049999951851 60361.388323428 2024-02-21T09:19:11.144158+00:00 19994330.287999991328 29000000.013000000268 27870000.035000029951 3963703.026000022888 60361.388334999 2024-02-21T09:19:12.143922+00:00 19994330.289999961853 28999999.995999988168 27869999.977999988943 3958105.914999961853 60361.388346571 2024-02-21T09:19:13.143689+00:00 19994330.292999979109 29000000.019000008702 27870000.026000019163 3955512.994000076782 60361.388358142 2024-02-21T09:19:14.143448+00:00 19994330.287999991328 29000000.003999989480 27869999.976000010967 3954714.034999967087 60361.388369713 2024-02-21T09:19:15.143211+00:00 19994330.294000029564 28999999.942000001669 27869999.988999959081 3955568.016000031959 60361.388381285 2024-02-21T09:19:16.142973+00:00 19994330.287999991328 29000000.025999989361 27869999.971999999136 3957419.926999927033 60361.388392856 2024-02-21T09:19:17.142737+00:00 19994330.292000059038 29000000.012000020593 27870000.083999991417 3961273.985000013839 60361.388404427 2024-02-21T09:19:18.142501+00:00 19994330.286000009626 29000000.019999980927 27869999.956000030041 3958751.045000075828 60361.388415998 2024-02-21T09:19:19.142263+00:00 19994330.289999961853 28999999.971000019461 27869999.999000009149 3957097.912999988068 60361.388427570 2024-02-21T09:19:20.142026+00:00 19994330.291999939829 29000000.000000000000 27869999.999999940395 3958820.106000000145 60361.388439141 2024-02-21T09:19:21.141790+00:00 19994330.289000030607 29000000.041000008583 27870000.060000058264 3959320.964000000153 60361.388450712 2024-02-21T09:19:22.141552+00:00 19994330.291000008583 28999999.953000009060 27869999.947999950498 3960532.034999999218 60361.388462284 2024-02-21T09:19:23.141315+00:00 19994330.289999961853 28999999.983999971300 27869999.981999989599 3956371.955000000075 60361.388473855 2024-02-21T09:19:24.141079+00:00 19994330.292000059038 29000000.033999979496 27870000.032999988645 3956407.058000002056 60361.388485427 2024-02-21T09:19:25.140842+00:00 19994330.286999940872 29000000.001000050455 27870000.041000008583 3960481.003999996930 60361.388496998 2024-02-21T09:19:26.140604+00:00 19994330.289000030607 28999999.995000001043 27869999.973000049591 3957864.010000002105 60361.388508569 2024-02-21T09:19:27.140368+00:00 19994330.292000059038 29000000.013999998569 27870000.021000031382 3957471.932999997865 60361.388520140 2024-02-21T09:19:28.140131+00:00 19994330.289999961853 28999999.995999988168 27869999.959999918938 3960391.076000000816 60361.388531893 2024-02-21T09:19:29.155516+00:00 19994330.291999939829 28999999.990999940783 27870000.000000000000 3956350.928999998141 60361.388543283 2024-02-21T09:19:30.139657+00:00 19994330.289000030607 29000000.027000069618 27869999.990000009537 3959358.019000000786 60361.388555035 2024-02-21T09:19:31.155041+00:00 19994330.293000001460 28999999.962000008672 27869999.993000030518 3957165.092000000179 60361.388566426 2024-02-21T09:19:32.139183+00:00 19994330.289000000805 29000000.039999961853 27870000.044000029564 3958586.855999999214 60361.388578178 2024-02-21T09:19:33.154567+00:00 19994330.287000000477 28999999.955000039190 27869999.960999969393 3961140.039000004996 60361.388589568 2024-02-21T09:19:34.138710+00:00 19994330.287999998778 29000000.005999919027 27869999.988000039011 3964212.021999999881 60361.388601321 2024-02-21T09:19:35.154094+00:00 19994330.291999999434 29000000.024999979883 27870000.028999920934 3957272.958999998868 60361.388612711 2024-02-21T09:19:36.138236+00:00 19994330.291000008583 28999999.961000081152 27869999.988000039011 3965065.140999995172 60361.388624283 2024-02-21T09:19:37.137999+00:00 19994330.292000010610 29000000.023999929428 27869999.963999990374 3965850.900000005960 60361.388635854 2024-02-21T09:19:38.137761+00:00 19994330.287999991328 29000000.007000088692 27870000.039999961853 3959293.988999993075 60361.388647425 2024-02-21T09:19:39.137525+00:00 19994330.291000008583 29000000.001999970526 27870000.003000020981 3961135.037000000011 60361.388658997 2024-02-21T09:19:40.137288+00:00 19994330.289999991655 29000000.009999990463 27869999.962999999523 3961670.877000004053 60361.388670568 2024-02-21T09:19:41.137051+00:00 19994330.289000000805 28999999.993000030518 27870000.048000000417 3962429.061000003945 60361.388682139 2024-02-21T09:19:42.136814+00:00 19994330.285999979824 29000000.000000000000 27869999.999000001699 3962116.025999993086 60361.388693710 2024-02-21T09:19:43.136578+00:00 19994330.296000000089 28999999.962000008672 27869999.962000001222 3963410.024000003934 60361.388705282 2024-02-21T09:19:44.136341+00:00 19994330.290000021458 29000000.035999890417 27869999.992000009865 3961717.020999997854 60361.388716853 2024-02-21T09:19:45.136104+00:00 19994330.288999971002 28999999.986000061035 27869999.987999979407 3958311.868000001181 60361.388728424 2024-02-21T09:19:46.135867+00:00 19994330.287999991328 29000000.008999940008 27870000.064000010490 3959048.164000004996 60361.388739996 2024-02-21T09:19:47.135630+00:00 19994330.291999999434 28999999.969999998808 27870000.002999991179 3960705.989999995101 60361.388751567 2024-02-21T09:19:48.135393+00:00 19994330.291000008583 29000000.054000001401 27869999.996000021696 3954378.946999996901 60361.388763138 2024-02-21T09:19:49.135156+00:00 19994330.287000000477 28999999.962999999523 27869999.932999968529 3962547.079000011086 60361.388774890 2024-02-21T09:19:50.150540+00:00 19994330.295000020415 29000000.062000010163 27870000.102000001818 3958692.932999997865 60361.388786281 2024-02-21T09:19:51.134682+00:00 19994330.286000009626 28999999.951000008732 27869999.958000000566 3958690.964000002015 60361.388798033 2024-02-21T09:19:52.150067+00:00 19994330.291999999434 29000000.002000000328 27870000.002000030130 3953287.080999999773 60361.388809424 2024-02-21T09:19:53.134208+00:00 19994330.288999971002 28999999.980999980122 27869999.981999989599 3956763.982999979984 60361.388821176 2024-02-21T09:19:54.149593+00:00 19994330.289000030607 29000000.021000001580 27869999.986000001431 3955055.892000020016 60361.388832566 2024-02-21T09:19:55.133735+00:00 19994330.291000008583 28999999.982000019401 27870000.000999990851 3959013.113000005018 60361.388844319 2024-02-21T09:19:56.149119+00:00 19994330.288999971002 29000000.048999968916 27870000.038999971002 3955964.000999987125 60361.388855709 2024-02-21T09:19:57.133261+00:00 19994330.290999948978 28999999.956000030041 27869999.998000029474 3951163.969999998808 60361.388867461 2024-02-21T09:19:58.148645+00:00 19994330.289000030607 29000000.005999978632 27869999.996999979019 3958390.972000002861 60361.388878852 2024-02-21T09:19:59.132787+00:00 19994330.289999961853 28999999.975000020117 27869999.963000059128 3960744.029000014067 60361.388890604 2024-02-21T09:20:00.148172+00:00 19994330.290000081062 28999999.996999979019 27869999.990000009537 3957038.034999995958 60361.388901995 2024-02-21T09:20:01.132313+00:00 19994330.294000029564 29000000.013000011444 27870000.057999968529 3955443.975999981165 60361.388913746 2024-02-21T09:20:02.147698+00:00 19994330.288999918848 29000000.003000020981 27869999.911000009626 3961397.967999995220 60361.388925137 2024-02-21T09:20:03.131840+00:00 19994330.287999991328 29000000.034999970347 27870000.090999960899 3957284.918000013102 60361.388936889 2024-02-21T09:20:04.147224+00:00 19994330.291000008583 29000000.003000020981 27869999.973000049591 3962054.083999990951 60361.388948279 2024-02-21T09:20:05.131365+00:00 19994330.290000081062 28999999.994000021368 27870000.016999959946 3957211.083000003826 60361.388960032 2024-02-21T09:20:06.146750+00:00 19994330.291000008583 29000000.013000011444 27869999.960999969393 3957421.946000009775 60361.388971422 2024-02-21T09:20:07.130892+00:00 19994330.286999940872 28999999.981999989599 27870000.019000049680 3958922.011999994982 60361.388983174 2024-02-21T09:20:08.146277+00:00 19994330.294000029564 29000000.001999970526 27870000.003000020981 3958666.953000009060 60361.388994565 2024-02-21T09:20:09.130418+00:00 19994330.288999918848 28999999.983000040054 27869999.946999911219 3965461.020999997854 60361.389006317 2024-02-21T09:20:10.145802+00:00 19994330.289000030607 29000000.008999940008 27870000.048000101000 3958973.975999981165 60361.389017708 2024-02-21T09:20:11.129944+00:00 19994330.290000081062 28999999.962000008672 27869999.952999949455 3957169.919000000227 60361.389029460 2024-02-21T09:20:12.145328+00:00 19994330.290999889374 29000000.003999948502 27870000.031000021845 3959511.086000024807 60361.389041031 2024-02-21T09:20:13.145092+00:00 19994330.289000030607 29000000.039000030607 27870000.000000000000 3965569.995999991894 60361.389052602 2024-02-21T09:20:14.144855+00:00 19994330.289999961853 28999999.960000038147 27869999.986999988556 3964061.962999999989 60361.389064174 2024-02-21T09:20:15.144617+00:00 19994330.290000081062 29000000.028000000864 27870000.039999961853 3963214.944000006188 60361.389075745 2024-02-21T09:20:16.144381+00:00 19994330.291000008583 29000000.018999930471 27870000.025000099093 3959168.134999989998 60361.389087317 2024-02-21T09:20:17.144144+00:00 19994330.289999961853 29000000.006000038236 27869999.970999959856 3962755.143999993801 60361.389098888 2024-02-21T09:20:18.143907+00:00 19994330.287999991328 29000000.016999959946 27870000.057000000030 3956933.812000005972 60361.389110459 2024-02-21T09:20:19.143670+00:00 19994330.291000008583 28999999.933000091463 27869999.888000000268 3960391.986000000965 60361.389122031 2024-02-21T09:20:20.143433+00:00 19994330.291000008583 29000000.026999950409 27870000.041999999434 3959751.138000010978 60361.389133602 2024-02-21T09:20:21.143195+00:00 19994330.287999991328 28999999.970999959856 27869999.996999990195 3959721.838999987114 60361.389145173 2024-02-21T09:20:22.142960+00:00 19994330.294000029564 29000000.013000011444 27869999.982000008225 3961670.060999989975 60361.389156744 2024-02-21T09:20:23.142723+00:00 19994330.286999940872 29000000.022999998182 27870000.037000000477 3959882.952000021935 60361.389168316 2024-02-21T09:20:24.142485+00:00 19994330.293000098318 28999999.978999998420 27869999.967999991030 3961994.074000000954 60361.389179887 2024-02-21T09:20:25.142249+00:00 19994330.289000000805 29000000.030999999493 27870000.067000001669 3961033.917999982834 60361.389191458 2024-02-21T09:20:26.142012+00:00 19994330.289999999106 28999999.971000000834 27869999.940000001341 3961590.024000018835 60361.389203030 2024-02-21T09:20:27.141775+00:00 19994330.287999998778 29000000.006999999285 27870000.037000000477 3963126.924999982119 60361.389214601 2024-02-21T09:20:28.141538+00:00 19994330.291000008583 29000000.028999980539 27869999.975000020117 3958725.146000028122 60361.389226173 2024-02-21T09:20:29.141301+00:00 19994330.289999991655 28999999.964999999851 27869999.993999961764 3958498.944999992847 60361.389237744 2024-02-21T09:20:30.141065+00:00 19994330.289000000805 29000000.012000020593 27869999.987000048161 3957288.013999999035 60361.389249315 2024-02-21T09:20:31.140827+00:00 19994330.292000010610 29000000.001999970526 27870000.059999939054 3962595.912000000011 60361.389260886 2024-02-21T09:20:32.140590+00:00 19994330.292999979109 29000000.012000020593 27869999.955000039190 3960233.062999964226 60361.389272458 2024-02-21T09:20:33.140354+00:00 19994330.287000000477 28999999.994999971241 27870000.015999969095 3960688.962000011932 60361.389284210 2024-02-21T09:20:34.155738+00:00 19994330.289000000805 28999999.971999999136 27869999.980000019073 3958418.014999986161 60361.389295600 2024-02-21T09:20:35.139879+00:00 19994330.291999999434 29000000.026000019163 27870000.038999971002 3955728.994000018109 60361.389307172 2024-02-21T09:20:36.139643+00:00 19994330.287000000477 28999999.997999969870 27869999.957000020891 3958801.986999989022 60361.389318743 2024-02-21T09:20:37.139406+00:00 19994330.289999991655 28999999.964000049978 27870000.025999959558 3959747.034000039101 60361.389330314 2024-02-21T09:20:38.139169+00:00 19994330.292000029236 29000000.028000000864 27869999.998000029474 3960928.013999999035 60361.389341886 2024-02-21T09:20:39.138933+00:00 19994330.292999979109 28999999.982999980450 27869999.967000011355 3963335.967000008095 60361.389353457 2024-02-21T09:20:40.138695+00:00 19994330.288999971002 28999999.995000001043 27870000.036000009626 3960421.032999991905 60361.389365029 2024-02-21T09:20:41.138459+00:00 19994330.290000021458 29000000.052999969572 27870000.018000010401 3959942.951999961864 60361.389376600 2024-02-21T09:20:42.138222+00:00 19994330.287000000477 28999999.969000041485 27869999.967999938875 3963614.997000039089 60361.389388171 2024-02-21T09:20:43.137985+00:00 19994330.290000021458 28999999.980000019073 27869999.944000009447 3962331.041999996174 60361.389399743 2024-02-21T09:20:44.137748+00:00 19994330.291000008583 29000000.009999990463 27870360.049000021070 3956927.000000000000 60361.389411314 2024-02-21T09:20:45.137510+00:00 19994330.288999971002 28999999.967999938875 27869999.962000008672 3959787.858999968041 60361.389422885 2024-02-21T09:20:46.137274+00:00 19994330.294000029564 29000000.034000039101 27870000.057000041008 3958178.217999995220 60361.389434456 2024-02-21T09:20:47.137037+00:00 19994330.290999948978 28999999.988999959081 27869999.967000011355 3960871.941000043880 60361.389446028 2024-02-21T09:20:48.136800+00:00 19994330.289000030607 29000000.009000059217 27870000.038999918848 3958183.953999996185 60361.389457599 2024-02-21T09:20:49.136562+00:00 19994330.289999961853 28999999.980000019073 27869999.994000080973 3956314.006999969017 60361.389469170 2024-02-21T09:20:50.136326+00:00 19994330.289000030607 29000000.043999910355 27869999.986999988556 3954683.982999979984 60361.389480742 2024-02-21T09:20:51.136089+00:00 19994330.288999971002 28999999.991999980062 27870000.039000030607 3955361.019000052940 60361.389492313 2024-02-21T09:20:52.135853+00:00 19994330.292000059038 29000000.000000000000 27869999.972999930382 3964915.954999982845 60361.389503885 2024-02-21T09:20:53.135615+00:00 19994330.288999918848 28999999.944000009447 27869999.963999990374 3962543.031000018120 60361.389515456 2024-02-21T09:20:54.135379+00:00 19994330.292000059038 29000000.096999999136 27870000.060000058264 3959932.952999948990 60361.389527027 2024-02-21T09:20:55.135141+00:00 19994330.289000030607 28999999.944000009447 27869999.985000010580 3958355.044000030030 60361.389538598 2024-02-21T09:20:56.134905+00:00 19994330.289999961853 29000000.007000088692 27869999.954999919981 3962117.117999970913 60361.389550351 2024-02-21T09:20:57.150289+00:00 19994330.291000008583 28999999.990000009537 27870000.026000000536 3959018.902999997139 60361.389561741 2024-02-21T09:20:58.134431+00:00 19994330.291000008583 29000000.033999919891 27870000.020999990404 3965360.040000020992 60361.389573493 2024-02-21T09:20:59.149816+00:00 19994330.289999961853 28999999.983000040054 27869999.986000001431 3961062.005999981891 60361.389584884 2024-02-21T09:21:00.133958+00:00 19994330.286000009626 28999999.993000030518 27870000.010000009090 3962468.879999995232 60361.389596636 2024-02-21T09:21:01.149342+00:00 19994330.292999979109 28999999.988000001758 27869999.996000010520 3962365.234000027180 60361.389608026 2024-02-21T09:21:02.133483+00:00 19994330.289999961853 28999999.973999999464 27869999.958999991417 3959640.837999999989 60361.389619779 2024-02-21T09:21:03.148868+00:00 19994330.293000098318 29000000.054000008851 27870000.004000011832 3964945.018000007141 60361.389631169 2024-02-21T09:21:04.133010+00:00 19994330.287999991328 28999999.981999989599 27870000.059999998659 3962378.931999980938 60361.389642921 2024-02-21T09:21:05.148394+00:00 19994330.286000009626 28999999.998000010848 27869999.986000001431 3959572.037000000011 60361.389654312 2024-02-21T09:21:06.132536+00:00 19994330.291000008583 29000000.003999978304 27870000.022000011057 3959280.035000026226 60361.389666064 2024-02-21T09:21:07.147920+00:00 19994330.287999991328 28999999.969999998808 27869999.946999970824 3964767.916000009049 60361.389677454 2024-02-21T09:21:08.132062+00:00 19994330.292999979109 29000000.036000009626 27869999.986000001431 3962165.120999991894 60361.389689207 2024-02-21T09:21:09.147447+00:00 19994330.291999939829 28999999.990000009537 27870000.045000020415 3965942.921000003815 60361.389700597 2024-02-21T09:21:10.131588+00:00 19994330.290000081062 29000000.013999968767 27869999.987999979407 3964284.009999989998 60361.389712350 2024-02-21T09:21:11.146973+00:00 19994330.288999918848 29000000.008999999613 27869999.991000000387 3967456.004999995232 60361.389723740 2024-02-21T09:21:12.131115+00:00 19994330.291000008583 28999999.979000028223 27870000.032000008970 3961969.032000004780 60361.389735492 2024-02-21T09:21:13.146499+00:00 19994330.287000060081 28999999.996999979019 27870000.022999998182 3963379.071999967098 60361.389746882 2024-02-21T09:21:14.130640+00:00 19994330.291999939829 29000000.016000028700 27869999.934999998659 3959260.901000022888 60361.389758634 2024-02-21T09:21:15.146025+00:00 19994330.287999991328 28999999.969999969006 27869999.958000000566 3963535.991999983788 60361.389770025 2024-02-21T09:21:16.130166+00:00 19994330.291000008583 29000000.023999989033 27870000.100000020117 3964881.076000034809 60361.389781777 2024-02-21T09:21:17.145551+00:00 19994330.293000098318 28999999.998000029474 27869999.975999951363 3963295.976000010967 60361.389793348 2024-02-21T09:21:18.145315+00:00 19994330.287999991328 28999999.987999979407 27869999.991000059992 3963327.002999960911 60361.389804920 2024-02-21T09:21:19.145078+00:00 19994330.291999999434 29000000.003000020981 27870001.018999930471 3959851.003000020981 60361.389816491 2024-02-21T09:21:20.144840+00:00 19994330.287999998778 29000000.004999998957 27869999.981000069529 3964020.877999960911 60361.389828063 2024-02-21T09:21:21.144604+00:00 19994330.290999989957 29000000.016000028700 27870000.001999970526 3962331.109000027180 60361.389839634 2024-02-21T09:21:22.144367+00:00 19994330.287000000477 28999999.962000008672 27869999.957000020891 3966717.972999989986 60361.389851205 2024-02-21T09:21:23.144130+00:00 19994330.289000000805 28999999.982999920845 27869999.963999990374 3963870.050999999046 60361.389862777 2024-02-21T09:21:24.143893+00:00 19994330.293999999762 29000000.037000060081 27870000.065999981016 3968437.958000003826 60361.389874348 2024-02-21T09:21:25.143656+00:00 19994330.290999989957 29000000.044000029564 27870000.039999961853 3961884.990000010002 60361.389885919 2024-02-21T09:21:26.143419+00:00 19994330.291000008583 28999999.938999891281 27869999.970000028610 3962832.050000011921 60361.389897490 2024-02-21T09:21:27.143183+00:00 19994330.289000000805 29000000.026000019163 27869999.960999969393 3962209.888999999035 60361.389909062 2024-02-21T09:21:28.142946+00:00 19994330.289000000805 28999999.961000081152 27870000.001000050455 3967003.015999972820 60361.389920633 2024-02-21T09:21:29.142709+00:00 19994330.287999991328 29000000.041999939829 27870000.029000040144 3968300.012000023853 60361.389932205 2024-02-21T09:21:30.142471+00:00 19994330.291999999434 28999999.981000069529 27869999.980999950320 3962774.055999993812 60361.389943776 2024-02-21T09:21:31.142235+00:00 19994330.290000021458 29000000.035999890417 27870000.054000020027 3964951.991999983788 60361.389955347 2024-02-21T09:21:32.141998+00:00 19994330.291000008583 28999999.955000039190 27869999.932999968529 3957259.097000002861 60361.389966737 2024-02-21T09:21:33.126140+00:00 19994330.291999999434 29000000.047999981791 27870000.014999989420 3959350.930000007153 60361.389978490 2024-02-21T09:21:34.141524+00:00 19994330.287999991328 28999999.991999980062 27870000.041000008583 3964373.022000014782 60361.389989880 2024-02-21T09:21:35.125665+00:00 19994330.292999979109 28999999.971999999136 27870000.000000000000 3963251.939000010025 60361.390001632 2024-02-21T09:21:36.141050+00:00 19994330.287000000477 29000000.032000061125 27869999.958000000566 3966476.044000030030 60361.390013023 2024-02-21T09:21:37.125192+00:00 19994330.285000029951 28999999.987999919802 27869999.993000000715 3965956.029999970924 60361.390024775 2024-02-21T09:21:38.140576+00:00 19994330.291999999434 29000000.010000109673 27870000.050999999046 3967103.919000030030 60361.390036166 2024-02-21T09:21:39.124718+00:00 19994330.289999961853 28999999.945999998599 27869999.958999991417 3964683.016999959946 60361.390047918 2024-02-21T09:21:40.140103+00:00 19994330.293000038713 29000000.043000001460 27869999.983000010252 3965433.041999936104 60361.390059489 2024-02-21T09:21:41.139866+00:00 19994330.291000008583 28999999.975000008941 27870000.059999998659 3954455.914000033867 60361.390071061 2024-02-21T09:21:42.139629+00:00 19994330.290999948978 29000000.055999990553 27870000.014999989420 3962051.050000071991 60361.390082632 2024-02-21T09:21:43.139392+00:00 19994330.288000050932 28999999.964999999851 27869999.958000000566 3958816.984999895096 60361.390094203 2024-02-21T09:21:44.139156+00:00 19994330.289999961853 28999999.978999998420 27870000.030999988317 3961160.944000006188 60361.390105775 2024-02-21T09:21:45.138919+00:00 19994330.287000060081 29000000.000999990851 27869999.918000038713 3957506.046000003815 60361.390117346 2024-02-21T09:21:46.138681+00:00 19994330.291000008583 29000000.006000008434 27870000.015999969095 3955469.013000010978 60361.390128917 2024-02-21T09:21:47.138444+00:00 19994330.291000008583 29000000.008999999613 27870000.031000021845 3958325.006999969017 60361.390140489 2024-02-21T09:21:48.138207+00:00 19994330.289999961853 29000000.001999970526 27870000.046999990940 3958641.017000079155 60361.390152060 2024-02-21T09:21:49.137971+00:00 19994330.291999939829 28999999.988000039011 27869999.969999969006 3957152.981999992859 60361.390163631 2024-02-21T09:21:50.137733+00:00 19994330.290000081062 28999999.984999950975 27869999.970000028610 3961646.011999965180 60361.390175202 2024-02-21T09:21:51.137496+00:00 19994330.288999918848 29000000.055000010878 27870000.037000000477 3957235.914000033867 60361.390186774 2024-02-21T09:21:52.137260+00:00 19994330.289000030607 28999999.949000000954 27869999.977000001818 3960581.161000012886 60361.390198345 2024-02-21T09:21:53.137023+00:00 19994330.289000030607 29000000.037000000477 27870000.008999999613 3963615.924000024796 60361.390209917 2024-02-21T09:21:54.136787+00:00 19994330.291999939829 29000000.004999998957 27870000.003000020981 3956573.889999986161 60361.390221488 2024-02-21T09:21:55.136549+00:00 19994330.291000008583 28999999.990000009537 27870000.026000019163 3966168.140999913216 60361.390233059 2024-02-21T09:21:56.136312+00:00 19994330.290000081062 28999999.998999949545 27869999.957999940962 3963269.030000091065 60361.390244631 2024-02-21T09:21:57.136075+00:00 19994330.289999961853 28999999.995000001043 27870000.049000021070 3957780.901999949943 60361.390256202 2024-02-21T09:21:58.135838+00:00 19994330.289000030607 29000000.003000020981 27869999.985000010580 3957856.001000047196 60361.390267773 2024-02-21T09:21:59.135601+00:00 19994330.289999961853 29000000.003000020981 27869999.954999919981 3958134.957000017166 60361.390279344 2024-02-21T09:22:00.135364+00:00 19994330.289999961853 28999999.991999980062 27870000.039000030607 3958982.250000000000 60361.390290916 2024-02-21T09:22:01.135128+00:00 19994330.290000081062 29000000.024000048637 27869999.986000061035 3959534.794999957085 60361.390302668 2024-02-21T09:22:02.150512+00:00 19994330.291999939829 28999999.986999988556 27870000.043999910355 3960662.046000003815 60361.390314058 2024-02-21T09:22:03.134653+00:00 19994330.289000030607 28999999.977000001818 27869999.915000081062 3959345.926999927033 60361.390325811 2024-02-21T09:22:04.150038+00:00 19994330.291000008583 28999999.975000020117 27870000.038999918848 3957239.057000041008 60361.390337201 2024-02-21T09:22:05.134180+00:00 19994330.291000008583 29000000.043999910355 27869999.971000079066 3960872.041000009049 60361.390348953 2024-02-21T09:22:06.149565+00:00 19994330.291000008583 29000000.010000109673 27870000.031000021845 3957630.835000038147 60361.390360344 2024-02-21T09:22:07.133706+00:00 19994330.288999918848 28999999.977000001818 27870000.002999901772 3962042.066999911796 60361.390372096 2024-02-21T09:22:08.149090+00:00 19994330.290000081062 29000000.014999989420 27869999.983000040054 3959324.050000071991 60361.390383487 2024-02-21T09:22:09.133232+00:00 19994330.287999991328 29000000.018999930471 27870000.001000050455 3962722.996999979019 60361.390395239 2024-02-21T09:22:10.148617+00:00 19994330.287999991328 28999999.942000031471 27869999.978999968618 3958875.942999958992 60361.390406629 2024-02-21T09:22:11.132759+00:00 19994330.294000029564 29000000.039000030607 27870000.059000018984 3962266.074000000954 60361.390418381 2024-02-21T09:22:12.148143+00:00 19994330.291000008583 28999999.995999928564 27869999.955999970436 3959155.996000051033 60361.390429772 2024-02-21T09:22:13.132285+00:00 19994330.289000000805 28999999.985000010580 27870000.009999990463 3959444.932000041008 60361.390441524 2024-02-21T09:22:14.147669+00:00 19994330.287999998778 28999999.998000029474 27869999.958999998868 3963341.107999920845 60361.390452914 2024-02-21T09:22:15.131811+00:00 19994330.289999991655 29000000.029000040144 27870000.077000010759 3962821.003000020981 60361.390464667 2024-02-21T09:22:16.147195+00:00 19994330.290000010282 28999999.977000001818 27869999.936999991536 3962733.942000031006 60361.390476057 2024-02-21T09:22:17.131337+00:00 19994330.290999989957 29000000.032000001520 27870000.027000010014 3960156.993999958038 60361.390487809 2024-02-21T09:22:18.146721+00:00 19994330.290999989957 28999999.974000010639 27869999.978000000119 3961460.029999970924 60361.390499200 2024-02-21T09:22:19.130863+00:00 19994330.293999999762 29000000.013000011444 27870000.005999978632 3960128.041000009049 60361.390510952 2024-02-21T09:22:20.146248+00:00 19994330.288000021130 28999999.991000000387 27869999.996000021696 3964230.935999989975 60361.390522343 2024-02-21T09:22:21.130390+00:00 19994330.287999991328 29000000.017999980599 27870000.083000000566 3961226.949000000954 60361.390534095 2024-02-21T09:22:22.145774+00:00 19994330.289000000805 28999999.969000011683 27869999.962999999523 3961380.080000042915 60361.390545485 2024-02-21T09:22:23.129916+00:00 19994330.289999991655 29000000.018000010401 27869999.958000000566 3961342.000000000000 60361.390557237 2024-02-21T09:22:24.145301+00:00 19994330.290000021458 28999999.976999968290 27870000.030999958515 3964769.991999983788 60361.390568809 2024-02-21T09:22:25.145064+00:00 19994330.289999991655 29000000.031000021845 27869999.991000000387 3956108.001000047196 60361.390580380 2024-02-21T09:22:26.144826+00:00 19994330.291000008583 28999999.956000030041 27869999.981000009924 3956538.009999989998 60361.390591951 2024-02-21T09:22:27.144590+00:00 19994330.291999999434 29000000.015999969095 27869999.975000020117 3957260.042999982834 60361.390603342 2024-02-21T09:22:28.128732+00:00 19994330.291999999434 29000000.013000011444 27870000.046999990940 3957660.889000058174 60361.390615094 2024-02-21T09:22:29.144116+00:00 19994330.285000029951 28999999.964999970049 27869999.991000000387 3958260.950999975204 60361.390626485 2024-02-21T09:22:30.128258+00:00 19994330.289999961853 29000000.016000028700 27870000.013000011444 3964439.024999976158 60361.390638236 2024-02-21T09:22:31.143641+00:00 19994330.291000008583 29000000.000000000000 27869999.949000000954 3962536.032999991905 60361.390649627 2024-02-21T09:22:32.127783+00:00 19994330.290000021458 28999999.997999969870 27870000.052000049502 3959900.965000032913 60361.390661379 2024-02-21T09:22:33.143168+00:00 19994330.289999961853 29000000.000000059605 27869999.946999911219 3957817.050999999046 60361.390672770 2024-02-21T09:22:34.127310+00:00 19994330.288000050932 28999999.991999980062 27870000.004000071436 3962660.024999976158 60361.390684522 2024-02-21T09:22:35.142694+00:00 19994330.292999979109 29000000.024999979883 27870000.024999979883 3957694.034000039101 60361.390695912 2024-02-21T09:22:36.126836+00:00 19994330.289999961853 29000000.003000020981 27870000.011000040919 3960065.935999989975 60361.390707665 2024-02-21T09:22:37.142220+00:00 19994330.289000030607 28999999.955999970436 27870000.000999931246 3963240.037999988068 60361.390719055 2024-02-21T09:22:38.126362+00:00 19994330.291000008583 29000000.039999961853 27869999.973000049591 3956123.993000030983 60361.390730807 2024-02-21T09:22:39.141747+00:00 19994330.289000030607 28999999.957000020891 27870000.031999949366 3957486.893000007141 60361.390742198 2024-02-21T09:22:40.125888+00:00 19994330.291999939829 29000000.070999979973 27869999.986999988556 3961379.057999968994 60361.390753950 2024-02-21T09:22:41.141272+00:00 19994330.289999961853 28999999.971999999136 27870000.009000059217 3962235.036999940872 60361.390765341 2024-02-21T09:22:42.125414+00:00 19994330.291000008583 28999999.996000051498 27869999.972999930382 3957536.009999989998 60361.390777092 2024-02-21T09:22:43.140799+00:00 19994330.289000030607 29000000.011000040919 27869999.988000039011 3960097.975000023842 60361.390788483 2024-02-21T09:22:44.124941+00:00 19994330.292000059038 28999999.987999919802 27870000.037999991328 3963162.075999975204 60361.390800235 2024-02-21T09:22:45.140325+00:00 19994330.286999940872 29000000.001000050455 27869999.981000069529 3960571.951000093948 60361.390811807 2024-02-21T09:22:46.140088+00:00 19994330.287999991328 29000000.003000020981 27869999.949999928474 3960326.000000000000 60361.390823378 2024-02-21T09:22:47.139852+00:00 19994330.290000081062 28999999.993999961764 27870000.085000038147 3962347.972000002861 60361.390834949 2024-02-21T09:22:48.139614+00:00 19994330.291999939829 29000000.034000039101 27869999.973000049591 3961724.007999897003 60361.390846521 2024-02-21T09:22:49.139378+00:00 19994330.292000059038 28999999.953999999911 27870000.001999970526 3962125.036000012886 60361.390858092 2024-02-21T09:22:50.139140+00:00 19994330.293999910355 29000000.026000019163 27870000.011000040919 3962102.016000031959 60361.390869663 2024-02-21T09:22:51.138904+00:00 19994330.284000039101 29000000.010999921709 27869999.979999899864 3964434.962000011932 60361.390881235 2024-02-21T09:22:52.138667+00:00 19994330.291000008583 28999999.986000061035 27870000.037999991328 3959961.000000000000 60361.390892806 2024-02-21T09:22:53.138430+00:00 19994330.286000009626 29000000.000999998301 27869999.982999999076 3961593.011000037193 60361.390904377 2024-02-21T09:22:54.138193+00:00 19994330.294000029564 28999999.958000000566 27869999.978000000119 3960282.018999934196 60361.390915948 2024-02-21T09:22:55.137956+00:00 19994330.285999890417 29000000.037000000477 27870000.006999999285 3957346.049000024796 60361.390927520 2024-02-21T09:22:56.137719+00:00 19994330.293000098318 29000000.007000010461 27870000.032999988645 3960730.858000040054 60361.390939091 2024-02-21T09:22:57.137483+00:00 19994330.291999939829 29000000.000000000000 27869999.953999999911 3958314.080999969970 60361.390950663 2024-02-21T09:22:58.137246+00:00 19994330.289999961853 29000000.019999980927 27870000.057000011206 3958925.978999971878 60361.390962234 2024-02-21T09:22:59.137009+00:00 19994330.292000059038 28999999.945000018924 27869999.940999981016 3961961.973000050057 60361.390973805 2024-02-21T09:23:00.136771+00:00 19994330.287999991328 29000000.028000000864 27870000.027000010014 3959745.902999997139 60361.390985377 2024-02-21T09:23:01.136535+00:00 19994330.292000059038 29000000.011999960989 27870000.072000000626 3957103.167999982834 60361.390996948 2024-02-21T09:23:02.136298+00:00 19994330.284999970347 28999999.989000018686 27869999.939000010490 3962302.972000002861 60361.391008519 2024-02-21T09:23:03.136061+00:00 19994330.289999961853 29000000.018000010401 27870000.013999998569 3958498.988000034820 60361.391020090 2024-02-21T09:23:04.135825+00:00 19994330.292000059038 28999999.987999979407 27870000.012000020593 3959802.027999997139 60361.391031662 2024-02-21T09:23:05.135588+00:00 19994330.291000008583 28999999.976000010967 27869999.953999999911 3955351.001999973785 60361.391043233 2024-02-21T09:23:06.135350+00:00 19994330.291000001132 28999999.975000020117 27869999.945999979973 3957670.932999968994 60361.391054804 2024-02-21T09:23:07.135113+00:00 19994330.287999998778 29000000.038999971002 27870000.050999999046 3961258.054000020027 60361.391066376 2024-02-21T09:23:08.134877+00:00 19994330.289000000805 28999999.976000010967 27869999.921999990940 3962506.985000013839 60361.391077947 2024-02-21T09:23:09.134640+00:00 19994330.291999999434 28999999.995999988168 27870000.055999990553 3960099.978999971878 60361.391089519 2024-02-21T09:23:10.134403+00:00 19994330.290999989957 29000000.046999990940 27870000.012000020593 3962399.021000028122 60361.391101271 2024-02-21T09:23:11.149787+00:00 19994330.287000000477 28999999.960999969393 27869999.988999959081 3958297.954999924172 60361.391112661 2024-02-21T09:23:12.133929+00:00 19994330.292000010610 29000000.031000021845 27870000.006999969482 3959030.930999993812 60361.391124413 2024-02-21T09:23:13.149313+00:00 19994330.291000008583 28999999.991000059992 27869999.985000010580 3960002.071000099182 60361.391135804 2024-02-21T09:23:14.133455+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3964479.048999906052 60361.391147556 2024-02-21T09:23:15.148840+00:00 19994330.294999990612 29000000.024999979883 27870000.055000070482 3958980.031000018120 60361.391158947 2024-02-21T09:23:16.132981+00:00 19994330.285000029951 28999999.978000041097 27870000.011999960989 3961167.004999995232 60361.391170699 2024-02-21T09:23:17.148365+00:00 19994330.290999978781 29000000.008000019938 27869999.935999989510 3957665.024000049103 60361.391182089 2024-02-21T09:23:18.132507+00:00 19994330.290000021458 29000000.010999921709 27870000.060999989510 3960672.934000014793 60361.391193842 2024-02-21T09:23:19.147892+00:00 19994330.287999991328 28999999.985000010580 27869999.958000060171 3958035.975000023842 60361.391205232 2024-02-21T09:23:20.132034+00:00 19994330.292999979109 29000000.001999970526 27870000.074000000954 3958991.089999914169 60361.391216984 2024-02-21T09:23:21.147418+00:00 19994330.291000008583 28999999.988000039011 27869999.879999998957 3957948.846000074875 60361.391228375 2024-02-21T09:23:22.131560+00:00 19994330.290000021458 29000000.052000049502 27870000.134999990463 3960646.117999910843 60361.391240126 2024-02-21T09:23:23.146944+00:00 19994330.286000009626 28999999.963999990374 27869999.916999939829 3962658.984000086784 60361.391251517 2024-02-21T09:23:24.131086+00:00 19994330.291999999434 29000000.023999929428 27870000.029000040144 3960112.010999917984 60361.391263269 2024-02-21T09:23:25.146470+00:00 19994330.293999969959 28999999.993000030518 27870000.006000038236 3955936.983000040054 60361.391274660 2024-02-21T09:23:26.130612+00:00 19994330.287000000477 28999999.942000031471 27869999.949000000954 3961025.070999979973 60361.391286412 2024-02-21T09:23:27.145996+00:00 19994330.291000008583 29000000.046999931335 27870000.051999930292 3956577.943000078201 60361.391297802 2024-02-21T09:23:28.130139+00:00 19994330.293999969959 29000000.017000079155 27869999.945000048727 3959122.882999897003 60361.391309555 2024-02-21T09:23:29.145523+00:00 19994330.286000009626 28999999.970999959856 27870000.009999990463 3957755.134999989998 60361.391320945 2024-02-21T09:23:30.129665+00:00 19994330.291000008583 28999999.986000001431 27870000.000000000000 3959849.943000078201 60361.391332697 2024-02-21T09:23:31.145049+00:00 19994330.287000000477 29000000.017000000924 27869999.991000000387 3955911.947000027169 60361.391344269 2024-02-21T09:23:32.144812+00:00 19994330.292000059038 28999999.980000000447 27870000.006000000983 3959602.057999968994 60361.391355659 2024-02-21T09:23:33.128954+00:00 19994330.289999961853 29000000.037999998778 27870000.024999991059 3962440.932999968994 60361.391367411 2024-02-21T09:23:34.144338+00:00 19994330.289000030607 29000000.006999999285 27870000.017000000924 3958879.124000072014 60361.391378802 2024-02-21T09:23:35.128480+00:00 19994330.291999939829 28999999.961999978870 27870000.024999991059 3961366.917999982834 60361.391390554 2024-02-21T09:23:36.143865+00:00 19994330.292999979109 29000000.013000011444 27869999.932999998331 3963934.031999946106 60361.391401945 2024-02-21T09:23:37.128007+00:00 19994330.287999991328 29000000.032000008970 27870000.080000009388 3963806.057999968994 60361.391413697 2024-02-21T09:23:38.143391+00:00 19994330.287999991328 28999999.955999970436 27869999.946000009775 3959245.989000082016 60361.391425087 2024-02-21T09:23:39.127533+00:00 19994330.293000098318 29000000.012000020593 27870000.000000000000 3960673.918999909889 60361.391436839 2024-02-21T09:23:40.142917+00:00 19994330.284999970347 28999999.992999970913 27869999.959999978542 3963075.988000034820 60361.391448230 2024-02-21T09:23:41.127059+00:00 19994330.291000008583 29000000.008999999613 27870000.083999991417 3956900.190999985207 60361.391459982 2024-02-21T09:23:42.142443+00:00 19994330.289000030607 28999999.988000039011 27869999.928000029176 3959665.910000085831 60361.391471372 2024-02-21T09:23:43.126585+00:00 19994330.293999910355 29000000.027000010014 27870000.021999958903 3963524.954999924172 60361.391483125 2024-02-21T09:23:44.141969+00:00 19994330.289000030607 28999999.981000009924 27869999.996000051498 3960127.986999989022 60361.391494515 2024-02-21T09:23:45.126111+00:00 19994330.292000059038 28999999.998999949545 27869999.974999960512 3963046.968999981880 60361.391506267 2024-02-21T09:23:46.141495+00:00 19994330.286999940872 29000000.040000021458 27869999.997000038624 3961081.018000007141 60361.391517658 2024-02-21T09:23:47.125637+00:00 19994330.289000030607 28999999.951999958605 27870000.016999959946 3962817.009000062943 60361.391529410 2024-02-21T09:23:48.141022+00:00 19994330.291000008583 29000000.004999998957 27870000.026000019163 3961078.044000030030 60361.391540800 2024-02-21T09:23:49.125163+00:00 19994330.289999961853 29000000.031000021845 27869999.970000028610 3960195.961999893188 60361.391552553 2024-02-21T09:23:50.140548+00:00 19994330.289000030607 28999999.986999988556 27870000.042999979109 3963097.001000047196 60361.391563943 2024-02-21T09:23:51.124690+00:00 19994330.292999979109 28999999.981000069529 27869999.944000009447 3954334.998999999836 60361.391575695 2024-02-21T09:23:52.140074+00:00 19994330.289999961853 29000000.024999979883 27870000.064999941736 3962924.015000000130 60361.391587086 2024-02-21T09:23:53.124216+00:00 19994330.289000030607 28999999.950999978930 27869999.917999979109 3960049.976999999024 60361.391598838 2024-02-21T09:23:54.139601+00:00 19994330.289000030607 29000000.060999989510 27870000.057000041008 3960952.067000002135 60361.391610409 2024-02-21T09:23:55.139364+00:00 19994330.286999940872 28999999.963999990374 27869999.986999988556 3957045.971000000834 60361.391621981 2024-02-21T09:23:56.139126+00:00 19994330.291000008583 29000000.001000050455 27870000.022000070661 3957638.936999998987 60361.391633552 2024-02-21T09:23:57.138889+00:00 19994330.292999979109 29000000.055999990553 27870000.014999989420 3957488.974999998230 60361.391645123 2024-02-21T09:23:58.138652+00:00 19994330.290000081062 28999999.945999979973 27870000.000000000000 3964660.045000001788 60361.391656694 2024-02-21T09:23:59.138416+00:00 19994330.290999889374 28999999.998000029474 27869999.968999978155 3961464.032000001986 60361.391668266 2024-02-21T09:24:00.138179+00:00 19994330.289000000805 28999999.978999968618 27870000.019999980927 3964625.979999997187 60361.391679837 2024-02-21T09:24:01.137942+00:00 19994330.291000001132 28999999.996999979019 27869999.970000028610 3961015.013000003994 60361.391691409 2024-02-21T09:24:02.137705+00:00 19994330.289000000805 29000000.028000000864 27869999.990000009537 3961887.986999996006 60361.391702980 2024-02-21T09:24:03.137468+00:00 19994330.289000000805 28999999.995000001043 27870000.024999979883 3961630.038000002969 60361.391714551 2024-02-21T09:24:04.137232+00:00 19994330.289000000805 28999999.981000069529 27869999.965999960899 3967039.004000001121 60361.391726123 2024-02-21T09:24:05.136995+00:00 19994330.290999989957 29000000.011999960989 27870000.045000080019 3960162.931000002194 60361.391737694 2024-02-21T09:24:06.136757+00:00 19994330.293000001460 29000000.059000018984 27870000.029999971390 3956666.026999995112 60361.391749265 2024-02-21T09:24:07.136521+00:00 19994330.288000021130 28999999.964000001550 27869999.944000009447 3961974.988000005018 60361.391760836 2024-02-21T09:24:08.136284+00:00 19994330.292999979109 28999999.982000000775 27870000.006999969482 3956131.048999994993 60361.391772408 2024-02-21T09:24:09.136047+00:00 19994330.289000000805 28999999.991000000387 27869999.947000030428 3958456.960999995004 60361.391783979 2024-02-21T09:24:10.135810+00:00 19994330.289999991655 29000000.026999998838 27870000.061000000685 3962449.981000006199 60361.391795550 2024-02-21T09:24:11.135573+00:00 19994330.288000021130 29000000.006000008434 27870000.012000009418 3964040.045000001788 60361.391807122 2024-02-21T09:24:12.135336+00:00 19994330.289999991655 29000000.007999990135 27869999.999000001699 3959555.045000001788 60361.391818693 2024-02-21T09:24:13.135099+00:00 19994330.291000008583 28999999.978999998420 27869999.973000001162 3958760.950999990106 60361.391830265 2024-02-21T09:24:14.134863+00:00 19994330.288999971002 28999999.988999988884 27870000.014999989420 3956763.913000002969 60361.391841836 2024-02-21T09:24:15.134625+00:00 19994330.291999999434 28999999.999000009149 27869999.967999991030 3959312.063000007998 60361.391853588 2024-02-21T09:24:16.150010+00:00 19994330.291999999434 29000000.015999969095 27870000.004000011832 3962010.037000000011 60361.391864979 2024-02-21T09:24:17.134152+00:00 19994330.289000030607 29000000.019000049680 27870000.044999990612 3962548.968999996781 60361.391876731 2024-02-21T09:24:18.149536+00:00 19994330.287999991328 28999999.991999980062 27869999.960000038147 3959829.035999997985 60361.391888121 2024-02-21T09:24:19.133678+00:00 19994330.291000008583 28999999.977999988943 27869999.989999949932 3957650.932999997865 60361.391899874 2024-02-21T09:24:20.149063+00:00 19994330.291999999434 29000000.016000028700 27869999.990000009537 3960072.012999997009 60361.391911264 2024-02-21T09:24:21.133204+00:00 19994330.287000000477 28999999.988999959081 27870000.037999991328 3962492.962999999989 60361.391923016 2024-02-21T09:24:22.148589+00:00 19994330.287999991328 28999999.993000030518 27869999.967000011355 3961482.078000009060 60361.391934406 2024-02-21T09:24:23.132730+00:00 19994330.296000000089 28999999.971999999136 27870000.036000009626 3961718.967999995220 60361.391946159 2024-02-21T09:24:24.148115+00:00 19994330.287000000477 29000000.047999918461 27869999.990000009537 3963605.021999999881 60361.391957549 2024-02-21T09:24:25.132256+00:00 19994330.290000021458 29000000.015000101179 27869999.998000029474 3966175.944999992847 60361.391969301 2024-02-21T09:24:26.147641+00:00 19994330.290000021458 28999999.963999990374 27869999.989999949932 3961132.043000013102 60361.391980692 2024-02-21T09:24:27.131782+00:00 19994330.289999961853 29000000.037999991328 27870000.052000049502 3962043.993000001181 60361.391992444 2024-02-21T09:24:28.147166+00:00 19994330.286999940872 28999999.947999950498 27870000.002000030130 3957476.998999983072 60361.392003835 2024-02-21T09:24:29.131308+00:00 19994330.293000098318 29000000.042999979109 27869999.966999888420 3956468.026000022888 60361.392015406 2024-02-21T09:24:30.131072+00:00 19994330.291999939829 29000000.013000011444 27870000.015000101179 3952610.949000000954 60361.392026977 2024-02-21T09:24:31.130835+00:00 19994330.292000059038 28999999.953999999911 27869999.997999910265 3959056.125000000000 60361.392038548 2024-02-21T09:24:32.130598+00:00 19994330.286000009626 29000000.044000029564 27870000.044000029564 3961131.893999993801 60361.392050120 2024-02-21T09:24:33.130361+00:00 19994330.288999918848 28999999.958000060171 27869999.903000000864 3961345.060999989975 60361.392061691 2024-02-21T09:24:34.130124+00:00 19994330.290000081062 29000000.002999901772 27870000.067999958992 3962544.918000013102 60361.392073262 2024-02-21T09:24:35.129887+00:00 19994330.288999918848 29000000.039000030607 27870000.004000071436 3963232.018000007141 60361.392084834 2024-02-21T09:24:36.129650+00:00 19994330.292999979109 28999999.953999999911 27869999.947000030428 3962306.994999974966 60361.392096405 2024-02-21T09:24:37.129414+00:00 19994330.291000008583 28999999.998999949545 27870000.003999948502 3962173.976999998093 60361.392107977 2024-02-21T09:24:38.129177+00:00 19994330.292000059038 29000000.007000088692 27870000.029000040144 3964368.006999998819 60361.392119729 2024-02-21T09:24:39.144560+00:00 19994330.289000030607 28999999.954999919981 27869999.985000010580 3960603.949000000954 60361.392131119 2024-02-21T09:24:40.128703+00:00 19994330.288999918848 29000000.054000020027 27869999.974999900907 3960343.105000019073 60361.392142871 2024-02-21T09:24:41.144087+00:00 19994330.287999991328 28999999.993000030518 27870000.039000030607 3957075.960999995004 60361.392154262 2024-02-21T09:24:42.128229+00:00 19994330.289000030607 29000000.031000021845 27869999.981000069529 3963874.004000008106 60361.392166014 2024-02-21T09:24:43.143613+00:00 19994330.292000059038 28999999.962000008672 27870000.004999998957 3963981.981999992859 60361.392177405 2024-02-21T09:24:44.127755+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3964564.995999991894 60361.392189157 2024-02-21T09:24:45.143140+00:00 19994330.286999940872 29000000.014999989420 27870000.031999949366 3959879.085000007879 60361.392200547 2024-02-21T09:24:46.127282+00:00 19994330.292999979109 29000000.004000011832 27869999.995000001043 3960466.984999984968 60361.392212300 2024-02-21T09:24:47.142666+00:00 19994330.291000008583 28999999.963999990374 27869999.971000079066 3962268.973000019789 60361.392223690 2024-02-21T09:24:48.126808+00:00 19994330.287999991328 29000000.030000001192 27870000.030000001192 3958673.071999996901 60361.392235442 2024-02-21T09:24:49.142192+00:00 19994330.289000030607 28999999.997000008821 27870000.010000009090 3956031.030999987852 60361.392246833 2024-02-21T09:24:50.126334+00:00 19994330.292000059038 28999999.997999999672 27869999.960999999195 3957674.849999994040 60361.392258584 2024-02-21T09:24:51.141718+00:00 19994330.286999940872 28999999.997999999672 27870000.039000000805 3960964.976000010967 60361.392269976 2024-02-21T09:24:52.125860+00:00 19994330.291000008583 29000000.021000001580 27869999.996999990195 3959662.085999995004 60361.392281727 2024-02-21T09:24:53.141245+00:00 19994330.292999979109 29000000.008999999613 27870000.013999998569 3960302.980000019073 60361.392293118 2024-02-21T09:24:54.125387+00:00 19994330.289000000805 28999999.991000000387 27869999.969999998808 3959230.033999979030 60361.392304870 2024-02-21T09:24:55.140771+00:00 19994330.289999999106 28999999.971999999136 27870000.001000020653 3959362.919000000227 60361.392316260 2024-02-21T09:24:56.124912+00:00 19994330.289999999106 29000000.032999988645 27870000.007999990135 3957785.066000015009 60361.392328013 2024-02-21T09:24:57.140297+00:00 19994330.287000000477 28999999.964000049978 27870000.023000031710 3957760.962999999989 60361.392339403 2024-02-21T09:24:58.124438+00:00 19994330.289000000805 29000000.016999959946 27869999.959999978542 3962850.065999985207 60361.392351155 2024-02-21T09:24:59.139823+00:00 19994330.291999999434 29000000.008999999613 27870000.032000008970 3961872.965000032913 60361.392362727 2024-02-21T09:25:00.139586+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3959483.019999980927 60361.392374298 2024-02-21T09:25:01.139349+00:00 19994330.293999999762 29000000.028000000864 27870000.041000008583 3958488.875000000000 60361.392385869 2024-02-21T09:25:02.139113+00:00 19994330.289999991655 28999999.958000060171 27869999.946000039577 3957826.074999988079 60361.392397441 2024-02-21T09:25:03.138875+00:00 19994330.286000009626 28999999.952999949455 27869999.958000000566 3962702.018999993801 60361.392409012 2024-02-21T09:25:04.138639+00:00 19994330.288999971002 29000000.042999979109 27870000.016999959946 3957000.051999986172 60361.392420583 2024-02-21T09:25:05.138402+00:00 19994330.293000008911 29000000.008000019938 27870000.046000000089 3960256.917000054847 60361.392432155 2024-02-21T09:25:06.138165+00:00 19994330.288999971002 28999999.998999949545 27869999.953000068665 3959258.110999941826 60361.392443726 2024-02-21T09:25:07.137928+00:00 19994330.291999999434 29000000.016000028700 27870000.019999980927 3958968.081000030041 60361.392455298 2024-02-21T09:25:08.137690+00:00 19994330.290000021458 28999999.965000029653 27870000.001999970526 3958565.893999993801 60361.392466869 2024-02-21T09:25:09.137453+00:00 19994330.291000008583 29000000.031000021845 27870000.034000039101 3963684.933000028133 60361.392478440 2024-02-21T09:25:10.137217+00:00 19994330.290000021458 29000000.019999980927 27869999.980999950320 3958946.932999968994 60361.392490011 2024-02-21T09:25:11.136980+00:00 19994330.285999950022 28999999.949000000954 27869999.985000010580 3961482.069000006188 60361.392501583 2024-02-21T09:25:12.136744+00:00 19994330.294000029564 29000000.018000010401 27870000.001000050455 3962720.981000006199 60361.392513154 2024-02-21T09:25:13.136506+00:00 19994330.286000009626 29000000.013000011444 27869999.996999979019 3961184.046999990940 60361.392524725 2024-02-21T09:25:14.136270+00:00 19994330.291000008583 28999999.986999988556 27870000.034999970347 3958766.031000018120 60361.392536297 2024-02-21T09:25:15.136033+00:00 19994330.289999961853 29000000.010999921709 27869999.978000041097 3957820.829999982845 60361.392547868 2024-02-21T09:25:16.135796+00:00 19994330.291999999434 28999999.998000029474 27870000.015999909490 3960527.116999983788 60361.392559439 2024-02-21T09:25:17.135559+00:00 19994330.293000038713 29000000.028000000864 27870000.014999989420 3954517.013999999035 60361.392571011 2024-02-21T09:25:18.135322+00:00 19994330.285999950022 28999999.976000070572 27869999.976000070572 3958703.017000020016 60361.392582582 2024-02-21T09:25:19.135085+00:00 19994330.289999961853 29000000.000999931246 27870000.021000031382 3961909.857999979984 60361.392594153 2024-02-21T09:25:20.134848+00:00 19994330.289000030607 29000000.019999980927 27869999.996999979019 3963200.030000030994 60361.392605725 2024-02-21T09:25:21.134611+00:00 19994330.291000008583 28999999.984999999404 27870000.001999970526 3962164.091000020970 60361.392617296 2024-02-21T09:25:22.134375+00:00 19994330.289000030607 28999999.988000009209 27869999.988999959081 3962215.992999970913 60361.392629048 2024-02-21T09:25:23.149759+00:00 19994330.291999939829 29000000.017000000924 27870000.032000061125 3959473.070999979973 60361.392640439 2024-02-21T09:25:24.133901+00:00 19994330.291000008583 28999999.985999990255 27869999.922999981791 3963779.902999997139 60361.392652191 2024-02-21T09:25:25.149285+00:00 19994330.290000081062 28999999.988999988884 27870000.016999959946 3964802.021000028122 60361.392663581 2024-02-21T09:25:26.133426+00:00 19994330.287999991328 28999999.977000031620 27870000.032999988645 3963244.130999981891 60361.392675334 2024-02-21T09:25:27.148812+00:00 19994330.288999918848 29000000.025999989361 27870000.000000000000 3959998.860000013839 60361.392686724 2024-02-21T09:25:28.132953+00:00 19994330.291000008583 28999999.997999999672 27869999.942000001669 3966709.953999996185 60361.392698295 2024-02-21T09:25:29.132716+00:00 19994330.290000081062 28999999.997999999672 27870000.013000000268 3961819.040000020992 60361.392709867 2024-02-21T09:25:30.132479+00:00 19994330.291000008583 29000000.018000010401 27870000.059000018984 3966760.006999969017 60361.392721438 2024-02-21T09:25:31.132243+00:00 19994330.289999961853 29000000.009999990463 27870000.017999980599 3957022.967999995220 60361.392733010 2024-02-21T09:25:32.132006+00:00 19994330.294000029564 28999999.957000020891 27869999.923999991268 3958516.021000028122 60361.392744581 2024-02-21T09:25:33.131769+00:00 19994330.287999991328 29000000.032999988645 27870000.047000020742 3961134.977999985218 60361.392756152 2024-02-21T09:25:34.131532+00:00 19994330.288999918848 29000000.005999978632 27869999.977999988943 3954721.077000021935 60361.392767723 2024-02-21T09:25:35.131294+00:00 19994330.289000030607 29000000.017000019550 27870000.057000011206 3954897.978999971878 60361.392779294 2024-02-21T09:25:36.131058+00:00 19994330.287999991328 28999999.958999991417 27869999.921999990940 3960094.981999992859 60361.392790866 2024-02-21T09:25:37.130821+00:00 19994330.291000008583 29000000.018000010401 27870000.026000019163 3954802.017000020016 60361.392802437 2024-02-21T09:25:38.130585+00:00 19994330.289000030607 28999999.944999989122 27869999.951999958605 3958623.981999992859 60361.392814009 2024-02-21T09:25:39.130346+00:00 19994330.294999960810 29000000.028000000864 27870000.038000050932 3958081.007000029087 60361.392825580 2024-02-21T09:25:40.130110+00:00 19994330.290000081062 29000000.019000049680 27870000.018999990076 3954665.082999945153 60361.392837151 2024-02-21T09:25:41.129873+00:00 19994330.289999961853 28999999.993999961764 27870000.015999969095 3957589.952000021935 60361.392848723 2024-02-21T09:25:42.129636+00:00 19994330.286000009626 28999999.983000040054 27869999.949000000954 3962544.952000021935 60361.392860294 2024-02-21T09:25:43.129400+00:00 19994330.287999991328 28999999.997999910265 27870000.018000010401 3964768.064000010025 60361.392871865 2024-02-21T09:25:44.129162+00:00 19994330.291000008583 29000000.021000031382 27870000.046000000089 3960738.966999948025 60361.392883437 2024-02-21T09:25:45.128925+00:00 19994330.284999970347 29000000.006999969482 27869999.944000009447 3960701.965000032913 60361.392895189 2024-02-21T09:25:46.144309+00:00 19994330.300000071526 29000000.002000089735 27870000.011999960989 3961583.078000009060 60361.392906579 2024-02-21T09:25:47.128452+00:00 19994330.287999998778 29000000.013000011444 27870000.042000059038 3964072.990000010002 60361.392918332 2024-02-21T09:25:48.143837+00:00 19994330.289999999106 28999999.979999899864 27869999.958999991417 3962696.983999968041 60361.392929722 2024-02-21T09:25:49.127978+00:00 19994330.291000001132 28999999.996000051498 27870000.003000020981 3957877.939000010025 60361.392941474 2024-02-21T09:25:50.143362+00:00 19994330.289000000805 28999999.998000029474 27870000.042999979109 3962075.121999979019 60361.392952865 2024-02-21T09:25:51.127504+00:00 19994330.287000000477 28999999.981999989599 27869999.914999961853 3962045.979000031948 60361.392964617 2024-02-21T09:25:52.142889+00:00 19994330.296999990940 29000000.028999920934 27870000.080000039190 3961872.951999961864 60361.392976007 2024-02-21T09:25:53.127031+00:00 19994330.285999998450 29000000.016000028700 27869999.950999978930 3965204.958000003826 60361.392987759 2024-02-21T09:25:54.142414+00:00 19994330.291000008583 28999999.983000040054 27870000.000000000000 3960967.049000024796 60361.392999150 2024-02-21T09:25:55.126557+00:00 19994330.293000008911 29000000.005999919027 27870000.042999979109 3960803.962000011932 60361.393010902 2024-02-21T09:25:56.141940+00:00 19994330.288999971002 28999999.993000030518 27869999.986999988556 3960474.986999989022 60361.393022293 2024-02-21T09:25:57.126082+00:00 19994330.291000008583 29000000.019999980927 27869999.981000069529 3961388.992999970913 60361.393034045 2024-02-21T09:25:58.141467+00:00 19994330.285000000149 28999999.982000000775 27869999.941999908537 3952067.027000010014 60361.393045435 2024-02-21T09:25:59.125609+00:00 19994330.293999999762 28999999.978999990970 27870000.035000089556 3957525.902000010014 60361.393057188 2024-02-21T09:26:00.140994+00:00 19994330.285000000149 29000000.000000000000 27870000.047999981791 3957550.078000009060 60361.393068578 2024-02-21T09:26:01.125135+00:00 19994330.291999999434 29000000.019999999553 27869999.983999971300 3959430.094999969006 60361.393080330 2024-02-21T09:26:02.140520+00:00 19994330.290000021458 28999999.997999999672 27869999.983999971300 3961615.885000050068 60361.393091721 2024-02-21T09:26:03.124662+00:00 19994330.293999969959 28999999.997000008821 27870000.034000039101 3958603.995999991894 60361.393103473 2024-02-21T09:26:04.140046+00:00 19994330.288000050932 29000000.041999999434 27869999.965000029653 3957821.103999971878 60361.393114863 2024-02-21T09:26:05.124187+00:00 19994330.289999961853 28999999.988000009209 27869999.989000000060 3963487.968999981880 60361.393126615 2024-02-21T09:26:06.139572+00:00 19994330.287000000477 28999999.954999979585 27870000.019999999553 3961315.865999997128 60361.393138187 2024-02-21T09:26:07.139335+00:00 19994330.290000021458 29000000.003000020981 27869999.981999989599 3960593.075000048149 60361.393149758 2024-02-21T09:26:08.139099+00:00 19994330.291999999434 29000000.032999988645 27870000.000999998301 3961611.031999946106 60361.393161329 2024-02-21T09:26:09.138861+00:00 19994330.291000008583 29000000.021000031382 27870000.033000010997 3955770.032000064850 60361.393172901 2024-02-21T09:26:10.138625+00:00 19994330.291000008583 28999999.969999969006 27869999.976000010967 3958024.921000003815 60361.393184472 2024-02-21T09:26:11.138387+00:00 19994330.291000008583 28999999.995999988168 27870000.037999991328 3955113.113999962807 60361.393196044 2024-02-21T09:26:12.138151+00:00 19994330.287999991328 29000000.003000020981 27869999.978999998420 3961167.927999972831 60361.393207615 2024-02-21T09:26:13.137913+00:00 19994330.289999961853 28999999.997999969870 27869999.991999980062 3959892.065000057220 60361.393219186 2024-02-21T09:26:14.137677+00:00 19994330.289000030607 29000000.001000050455 27869999.970999989659 3961547.925999999046 60361.393230758 2024-02-21T09:26:15.137440+00:00 19994330.289000030607 28999999.993000030518 27870000.015000049025 3962897.026000022888 60361.393242329 2024-02-21T09:26:16.137203+00:00 19994330.291999939829 29000000.007999900728 27870000.065999981016 3959682.030999898911 60361.393253900 2024-02-21T09:26:17.136966+00:00 19994330.291000008583 29000000.000000000000 27869999.976000010967 3955098.849000095855 60361.393265471 2024-02-21T09:26:18.136729+00:00 19994330.289000030607 29000000.016000028700 27869999.997999969870 3961450.018999934196 60361.393277043 2024-02-21T09:26:19.136493+00:00 19994330.292999979109 28999999.963000059128 27869999.979000028223 3964228.032000064850 60361.393288614 2024-02-21T09:26:20.136255+00:00 19994330.286999940872 29000000.005999919027 27870000.002999961376 3961994.019999980927 60361.393300185 2024-02-21T09:26:21.136018+00:00 19994330.291000008583 28999999.993000030518 27870000.002000030130 3958398.047999978065 60361.393311757 2024-02-21T09:26:22.135782+00:00 19994330.286000009626 29000000.032000061125 27869999.995999988168 3959400.942999958992 60361.393323328 2024-02-21T09:26:23.135545+00:00 19994330.295000080019 28999999.981999989599 27870000.015000049025 3959253.064000010025 60361.393334718 2024-02-21T09:26:24.119686+00:00 19994330.289999961853 29000000.015999909490 27869999.990999940783 3962613.967000008095 60361.393346471 2024-02-21T09:26:25.135070+00:00 19994330.287999991328 28999999.981000069529 27869999.981000069529 3960896.963000059128 60361.393357861 2024-02-21T09:26:26.119212+00:00 19994330.292999979109 29000000.018999930471 27870000.044999960810 3963411.090999960899 60361.393369613 2024-02-21T09:26:27.134597+00:00 19994330.289999961853 28999999.986999988556 27869999.955000039190 3959975.062000035774 60361.393381004 2024-02-21T09:26:28.118739+00:00 19994330.287000060081 29000000.001000050455 27870000.021999958903 3956422.863999962807 60361.393392756 2024-02-21T09:26:29.134123+00:00 19994330.289999961853 28999999.978000041097 27869999.949000000954 3961741.904000043869 60361.393404327 2024-02-21T09:26:30.133886+00:00 19994330.287999991328 29000000.026999950409 27870000.016999959946 3963620.075999975204 60361.393415899 2024-02-21T09:26:31.133649+00:00 19994330.291000008583 28999999.978000041097 27870000.014999989420 3960038.054000020027 60361.393427470 2024-02-21T09:26:32.133412+00:00 19994330.292000059038 28999999.990999940783 27869999.987000111490 3961689.057999968994 60361.393439041 2024-02-21T09:26:33.133175+00:00 19994330.291999939829 29000000.014999989420 27869999.939999941736 3962069.952000021935 60361.393450613 2024-02-21T09:26:34.132939+00:00 19994330.290000081062 28999999.991000059992 27870000.115000009537 3965595.065999985207 60361.393462184 2024-02-21T09:26:35.132701+00:00 19994330.288999918848 29000000.017999999225 27869999.998000029474 3962544.907999991905 60361.393473756 2024-02-21T09:26:36.132465+00:00 19994330.288000110537 29000000.014000009745 27869999.953999999911 3961775.054999948014 60361.393485327 2024-02-21T09:26:37.132228+00:00 19994330.289999961853 28999999.956000000238 27870000.005999919027 3963093.072000027169 60361.393496898 2024-02-21T09:26:38.131991+00:00 19994330.291000008583 29000000.024000000209 27869999.958000060171 3964775.812000035774 60361.393508469 2024-02-21T09:26:39.131754+00:00 19994330.286999940872 29000000.016999989748 27870000.062000039965 3963559.027999997139 60361.393520040 2024-02-21T09:26:40.131517+00:00 19994330.296000000089 29000000.000000000000 27869999.967999938875 3958561.985999941826 60361.393531612 2024-02-21T09:26:41.131281+00:00 19994330.289000000805 28999999.986999988556 27869999.998000029474 3960522.119000076782 60361.393543183 2024-02-21T09:26:42.131044+00:00 19994330.289999999106 29000000.025000009686 27870000.004999998957 3959964.891999959946 60361.393554755 2024-02-21T09:26:43.130807+00:00 19994330.293000001460 28999999.966999981552 27870000.013999938965 3959610.027000070084 60361.393566326 2024-02-21T09:26:44.130570+00:00 19994330.285000011325 28999999.974000040442 27869999.971999999136 3962472.011999965180 60361.393577897 2024-02-21T09:26:45.130332+00:00 19994330.289999991655 29000000.050999999046 27870000.026000000536 3962209.003000020981 60361.393589469 2024-02-21T09:26:46.130096+00:00 19994330.287999998778 28999999.987999979407 27870000.002000000328 3963964.015999913216 60361.393601040 2024-02-21T09:26:47.129859+00:00 19994330.290999989957 28999999.978000041097 27869999.958999991417 3957654.978000044823 60361.393612611 2024-02-21T09:26:48.129622+00:00 19994330.293999999762 29000000.022999938577 27870000.015000019222 3963133.054999948014 60361.393624183 2024-02-21T09:26:49.129385+00:00 19994330.288000021130 28999999.975000020117 27870000.000999990851 3962466.038000106812 60361.393635754 2024-02-21T09:26:50.129148+00:00 19994330.292999979109 29000000.000000000000 27870000.000000000000 3961445.830999969970 60361.393647506 2024-02-21T09:26:51.144533+00:00 19994330.288000021130 29000000.003000020981 27869999.997000008821 3960136.064000010025 60361.393658897 2024-02-21T09:26:52.128675+00:00 19994330.287999991328 29000000.018000010401 27870000.041999999434 3965165.020999907982 60361.393670649 2024-02-21T09:26:53.144059+00:00 19994330.293000008911 29000000.013999938965 27869999.999000009149 3960558.975000023842 60361.393682039 2024-02-21T09:26:54.128200+00:00 19994330.287000000477 28999999.995000001043 27869999.984999950975 3957164.978000044823 60361.393693792 2024-02-21T09:26:55.143584+00:00 19994330.291999999434 28999999.996999979019 27869999.986000001431 3960091.976999998093 60361.393705182 2024-02-21T09:26:56.127727+00:00 19994330.290000021458 29000000.008000019938 27869999.989000018686 3956680.993999958038 60361.393716934 2024-02-21T09:26:57.143112+00:00 19994330.289999961853 28999999.966000080109 27870000.019999980927 3960986.088000059128 60361.393728325 2024-02-21T09:26:58.127253+00:00 19994330.292999979109 28999999.991999980062 27869999.928000029176 3960543.024999976158 60361.393740077 2024-02-21T09:26:59.142638+00:00 19994330.285000029951 29000000.026999950409 27870000.094999969006 3960904.917999982834 60361.393751468 2024-02-21T09:27:00.126779+00:00 19994330.290000021458 28999999.995000001043 27869999.967000011355 3962049.009000062943 60361.393763219 2024-02-21T09:27:01.142164+00:00 19994330.291000008583 29000000.029000040144 27870000.030000030994 3959613.105999947060 60361.393774610 2024-02-21T09:27:02.126305+00:00 19994330.289999961853 28999999.978999968618 27870000.004999939352 3963975.873000026215 60361.393786362 2024-02-21T09:27:03.141689+00:00 19994330.290000021458 29000000.000000000000 27869999.974000100046 3959502.121999979019 60361.393797752 2024-02-21T09:27:04.125831+00:00 19994330.291999999434 28999999.996000051498 27870000.005999919027 3955287.942999958992 60361.393809505 2024-02-21T09:27:05.141216+00:00 19994330.291999999434 29000000.014999989420 27870000.052000049502 3954468.007000089157 60361.393820895 2024-02-21T09:27:06.125358+00:00 19994330.287999991328 29000000.000999931246 27869999.947000030428 3960914.910999894142 60361.393832647 2024-02-21T09:27:07.140742+00:00 19994330.290999948978 28999999.986999988556 27869999.983999971300 3962938.115000010002 60361.393844038 2024-02-21T09:27:08.124884+00:00 19994330.289000030607 28999999.988000039011 27869999.980999950320 3958812.949000000954 60361.393855790 2024-02-21T09:27:09.140269+00:00 19994330.289000030607 29000000.037000060081 27870000.041000008583 3962468.083999990951 60361.393867181 2024-02-21T09:27:10.124411+00:00 19994330.289000030607 28999999.977999929339 27870000.024000048637 3967318.971000074875 60361.393878933 2024-02-21T09:27:11.139795+00:00 19994330.291999939829 29000000.028000000864 27870000.003000020981 3959066.056999921799 60361.393890323 2024-02-21T09:27:12.123937+00:00 19994330.292999979109 28999999.958999998868 27869999.982999920845 3961543.767000079155 60361.393902075 2024-02-21T09:27:13.139320+00:00 19994330.287999991328 29000000.007000010461 27869999.981999989599 3959991.175999999046 60361.393913647 2024-02-21T09:27:14.139084+00:00 19994330.289000030607 29000000.009999990463 27869999.947000030428 3960358.995000004768 60361.393925218 2024-02-21T09:27:15.138847+00:00 19994330.291000008583 28999999.998000010848 27870000.057000041008 3957460.023999928962 60361.393936790 2024-02-21T09:27:16.138610+00:00 19994330.286000009626 28999999.958999991417 27869999.965000029653 3961222.883000016212 60361.393948361 2024-02-21T09:27:17.138373+00:00 19994330.291999939829 29000000.035000000149 27870000.057999968529 3962935.026000022888 60361.393959932 2024-02-21T09:27:18.138137+00:00 19994330.289000030607 28999999.981999989599 27869999.980000019073 3958307.972000002861 60361.393971504 2024-02-21T09:27:19.137899+00:00 19994330.292999979109 29000000.008999999613 27869999.993999961764 3962929.024000049103 60361.393983075 2024-02-21T09:27:20.137663+00:00 19994330.291000008583 29000000.005000028759 27869999.970000028610 3961089.043999909889 60361.393994646 2024-02-21T09:27:21.137426+00:00 19994330.289000030607 29000000.020999971777 27870000.057999968529 3960358.963999987114 60361.394006217 2024-02-21T09:27:22.137189+00:00 19994330.289999961853 28999999.975000020117 27869999.989999998361 3961978.062000035774 60361.394017789 2024-02-21T09:27:23.136952+00:00 19994330.286000009626 29000000.006999969482 27869999.963999990374 3958887.990000010002 60361.394029360 2024-02-21T09:27:24.136715+00:00 19994330.291000008583 29000000.024000048637 27870000.029000010341 3961811.967000008095 60361.394040751 2024-02-21T09:27:25.120856+00:00 19994330.292999979109 28999999.950999978930 27869999.991000000387 3960486.092000008095 60361.394052503 2024-02-21T09:27:26.136241+00:00 19994330.290000081062 29000000.029999971390 27870000.002000000328 3959146.016999959946 60361.394063893 2024-02-21T09:27:27.120383+00:00 19994330.291999939829 29000000.004000011832 27869999.995000001043 3960208.835000038147 60361.394075646 2024-02-21T09:27:28.135767+00:00 19994330.287999991328 28999999.977000001818 27869999.988000009209 3959524.057999968994 60361.394087036 2024-02-21T09:27:29.119909+00:00 19994330.291000008583 28999999.986000001431 27869999.998999979347 3961327.955000042915 60361.394098788 2024-02-21T09:27:30.135294+00:00 19994330.292000059038 29000000.057000041008 27870000.009999990463 3963931.069999932777 60361.394110179 2024-02-21T09:27:31.119434+00:00 19994330.282999988645 28999999.990999940783 27869999.983000040054 3960274.871000051033 60361.394121931 2024-02-21T09:27:32.134820+00:00 19994330.296999931335 28999999.969000101089 27869999.993999961764 3961832.154000043869 60361.394133321 2024-02-21T09:27:33.118961+00:00 19994330.289000030607 29000000.002999901772 27870000.009999990463 3963301.057999968994 60361.394145073 2024-02-21T09:27:34.134346+00:00 19994330.287999991328 29000000.009000059217 27870000.037000000477 3956631.898999928962 60361.394156645 2024-02-21T09:27:35.134109+00:00 19994330.291999999434 28999999.988999959081 27869999.962999999523 3963035.005000113975 60361.394168216 2024-02-21T09:27:36.133872+00:00 19994330.293000001460 28999999.993999961764 27870000.024000048637 3959583.066999911796 60361.394179787 2024-02-21T09:27:37.133635+00:00 19994330.285000000149 28999999.984000090510 27869999.967999991030 3957549.001000047196 60361.394191359 2024-02-21T09:27:38.133398+00:00 19994330.288999989629 29000000.006999969482 27870000.018999990076 3961527.046999930870 60361.394202930 2024-02-21T09:27:39.133161+00:00 19994330.291000008583 29000000.024999979883 27869999.993999961764 3959194.847000002861 60361.394214502 2024-02-21T09:27:40.132924+00:00 19994330.287000000477 29000000.013000011444 27870000.046999990940 3962239.025000094902 60361.394226073 2024-02-21T09:27:41.132687+00:00 19994330.291999999434 29000000.016999959946 27869999.947000030428 3962480.976999998093 60361.394237644 2024-02-21T09:27:42.132451+00:00 19994330.293000008911 28999999.966000080109 27870000.039000030607 3956192.010999917984 60361.394249216 2024-02-21T09:27:43.132214+00:00 19994330.289999991655 29000000.036000009626 27870000.018000010401 3958973.040000081062 60361.394260787 2024-02-21T09:27:44.131977+00:00 19994330.291000008583 28999999.968999978155 27869999.955999970436 3960402.975999950897 60361.394272358 2024-02-21T09:27:45.131739+00:00 19994330.287999991328 28999999.996999979019 27870000.016999959946 3957621.100000023842 60361.394283929 2024-02-21T09:27:46.131503+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3954779.000999927986 60361.394295501 2024-02-21T09:27:47.131266+00:00 19994330.291000038385 28999999.993999961764 27869999.989000078291 3961418.845000029076 60361.394307072 2024-02-21T09:27:48.131029+00:00 19994330.289999961853 29000000.036000009626 27869999.990999940783 3955564.085000038147 60361.394318643 2024-02-21T09:27:49.130792+00:00 19994330.293000038713 28999999.969999998808 27870000.008000019938 3963805.034999967087 60361.394330215 2024-02-21T09:27:50.130556+00:00 19994330.291999999434 29000000.061000000685 27870000.042000059038 3962932.947000027169 60361.394341786 2024-02-21T09:27:51.130318+00:00 19994330.288999971002 28999999.935999989510 27869999.920999880880 3957012.996999979019 60361.394353357 2024-02-21T09:27:52.130081+00:00 19994330.291999999434 29000000.001000020653 27870000.045000080019 3964315.980000019073 60361.394364929 2024-02-21T09:27:53.129845+00:00 19994330.286000009626 28999999.962999999523 27869999.968999978155 3960816.865000010002 60361.394376500 2024-02-21T09:27:54.129608+00:00 19994330.290000021458 29000000.030000001192 27870000.046000000089 3960648.166000009049 60361.394388071 2024-02-21T09:27:55.129371+00:00 19994330.289999961853 29000000.010999981314 27870000.006999969482 3958354.939999938011 60361.394399643 2024-02-21T09:27:56.129134+00:00 19994330.287999991328 29000000.003000020981 27869999.961000081152 3961431.013000010978 60361.394411214 2024-02-21T09:27:57.128897+00:00 19994330.291999999434 29000000.020000010729 27869999.994999889284 3960881.026000022888 60361.394422966 2024-02-21T09:27:58.144282+00:00 19994330.290000021458 28999999.987999979407 27870000.068000078201 3961263.032999991905 60361.394434357 2024-02-21T09:27:59.128423+00:00 19994330.291000008583 28999999.996999979019 27869999.985999941826 3963965.983999968041 60361.394446109 2024-02-21T09:28:00.143808+00:00 19994330.287999991328 28999999.978000041097 27869999.945999979973 3960154.938000082970 60361.394457499 2024-02-21T09:28:01.127950+00:00 19994330.289999961853 28999999.991999980062 27869999.991000000387 3960021.011999965180 60361.394469251 2024-02-21T09:28:02.143334+00:00 19994330.292000059038 29000000.059000018984 27870000.026000011712 3960910.047000051010 60361.394480642 2024-02-21T09:28:03.127476+00:00 19994330.286999940872 28999999.965999960899 27869999.950999990106 3963000.008999944199 60361.394492394 2024-02-21T09:28:04.142861+00:00 19994330.293000098318 29000000.016000028700 27870000.022999998182 3956554.988999962807 60361.394503785 2024-02-21T09:28:05.127003+00:00 19994330.288999918848 28999999.987999979407 27870000.021000001580 3957258.970000029076 60361.394515537 2024-02-21T09:28:06.142386+00:00 19994330.291000008583 28999999.992999970913 27870000.028000000864 3960217.036000012886 60361.394526927 2024-02-21T09:28:07.126528+00:00 19994330.290000081062 28999999.999000068754 27869999.995999988168 3959280.042999982834 60361.394538680 2024-02-21T09:28:08.141913+00:00 19994330.290999889374 29000000.033999919891 27869999.975000020117 3964138.976000071038 60361.394550070 2024-02-21T09:28:09.126054+00:00 19994330.288000110537 28999999.966000080109 27870000.011000011116 3961689.941999911796 60361.394561822 2024-02-21T09:28:10.141439+00:00 19994330.289999961853 29000000.014999989420 27870000.009999990463 3962635.095000029076 60361.394573213 2024-02-21T09:28:11.125581+00:00 19994330.289999961853 28999999.993999961764 27870000.033999979496 3961145.995000004768 60361.394584965 2024-02-21T09:28:12.140965+00:00 19994330.291000008583 28999999.981999989599 27869999.958000000566 3956335.993999958038 60361.394596356 2024-02-21T09:28:13.125107+00:00 19994330.292000059038 29000000.018000010401 27870000.008000019938 3960786.953999996185 60361.394608107 2024-02-21T09:28:14.140491+00:00 19994330.288999918848 28999999.986000061035 27869999.967999991030 3956113.004000068177 60361.394619498 2024-02-21T09:28:15.124632+00:00 19994330.291000008583 28999999.985000010580 27870000.018999990076 3959112.000999927986 60361.394631250 2024-02-21T09:28:16.140017+00:00 19994330.287000060081 28999999.993999961764 27870000.001999970526 3961770.925999999046 60361.394642641 2024-02-21T09:28:17.124158+00:00 19994330.289000030607 29000000.054999951273 27870000.019000049680 3961043.029000043869 60361.394654393 2024-02-21T09:28:18.139544+00:00 19994330.288999918848 28999999.995000001043 27870000.024999979883 3964492.067999958992 60361.394665783 2024-02-21T09:28:19.123686+00:00 19994330.292000059038 28999999.955000039190 27869999.901000019163 3960836.945000051986 60361.394677536 2024-02-21T09:28:20.139070+00:00 19994330.291999939829 29000000.004999998957 27870000.021999958903 3961758.106999992859 60361.394689107 2024-02-21T09:28:21.138832+00:00 19994330.292999979109 29000000.016999959946 27870000.057999968529 3963234.904000043869 60361.394700678 2024-02-21T09:28:22.138596+00:00 19994330.288000110537 29000000.011000040919 27869999.979000091553 3961622.000000000000 60361.394712250 2024-02-21T09:28:23.138358+00:00 19994330.288999918848 28999999.991999980062 27870000.006999969482 3966538.100000000093 60361.394723821 2024-02-21T09:28:24.138122+00:00 19994330.289000030607 29000000.019000049680 27869999.991999980062 3959846.983000000939 60361.394735392 2024-02-21T09:28:25.137885+00:00 19994330.287999991328 28999999.962000008672 27869999.921000000089 3960533.005999999121 60361.394746783 2024-02-21T09:28:26.122027+00:00 19994330.289000030607 29000000.002000000328 27870000.047000050545 3967085.927999998908 60361.394758535 2024-02-21T09:28:27.137411+00:00 19994330.294000029564 28999999.995000001043 27870000.007999900728 3963207.979999999981 60361.394769926 2024-02-21T09:28:28.121553+00:00 19994330.291000001132 29000000.015999998897 27870000.050999999046 3962419.107000000775 60361.394781678 2024-02-21T09:28:29.136938+00:00 19994330.289000000805 28999999.986999988556 27869999.978000041097 3959106.958000001032 60361.394793068 2024-02-21T09:28:30.121080+00:00 19994330.291999999434 29000000.025000009686 27869999.983000040054 3963104.030000001192 60361.394804820 2024-02-21T09:28:31.136464+00:00 19994330.287000011653 28999999.999000009149 27870000.016999959946 3963042.858999996912 60361.394816210 2024-02-21T09:28:32.120606+00:00 19994330.290999989957 29000000.002000000328 27869999.995000001043 3960822.061999998987 60361.394827963 2024-02-21T09:28:33.135990+00:00 19994330.287999998778 29000000.002000000328 27870000.024000048637 3965172.010999999940 60361.394839353 2024-02-21T09:28:34.120132+00:00 19994330.291000008583 29000000.021999981254 27869999.993999961764 3962189.973999998998 60361.394851105 2024-02-21T09:28:35.135517+00:00 19994330.290999978781 28999999.943000018597 27869999.968000050634 3960471.998000002932 60361.394862496 2024-02-21T09:28:36.119659+00:00 19994330.289000000805 29000000.025999959558 27870000.050999999046 3962202.968000002205 60361.394874248 2024-02-21T09:28:37.135043+00:00 19994330.293999999762 29000000.041000008583 27870000.031999949366 3962532.984999998938 60361.394885639 2024-02-21T09:28:38.119184+00:00 19994330.287000000477 28999999.962999999523 27869999.919000029564 3957893.967999995220 60361.394897391 2024-02-21T09:28:39.134569+00:00 19994330.291000008583 29000000.004000011832 27869999.988000001758 3962102.039999999106 60361.394908781 2024-02-21T09:28:40.118711+00:00 19994330.287000000477 28999999.975000020117 27870000.006000000983 3957159.082000001799 60361.394920534 2024-02-21T09:28:41.134095+00:00 19994330.287999991328 29000000.023999989033 27869999.986999999732 3959278.902999997139 60361.394931924 2024-02-21T09:28:42.118236+00:00 19994330.295000020415 29000000.009999990463 27870000.009999990463 3958432.093999996781 60361.394943676 2024-02-21T09:28:43.133621+00:00 19994330.287999991328 28999999.964000049978 27870000.006000008434 3953533.939000010025 60361.394955248 2024-02-21T09:28:44.133385+00:00 19994330.292999979109 29000000.021999958903 27869999.962999999523 3957909.016000003088 60361.394966819 2024-02-21T09:28:45.133147+00:00 19994330.290000021458 28999999.991000059992 27870000.044999990612 3955589.016999990214 60361.394978390 2024-02-21T09:28:46.132911+00:00 19994330.290000021458 29000000.016999959946 27870000.006999999285 3961958.000000000000 60361.394989962 2024-02-21T09:28:47.132673+00:00 19994330.291000008583 28999999.949000000954 27869999.955000009388 3960810.978000000119 60361.395001533 2024-02-21T09:28:48.132436+00:00 19994330.284999970347 29000000.026999950409 27870000.026999980211 3960346.062000005972 60361.395013104 2024-02-21T09:28:49.132200+00:00 19994330.291999999434 29000000.004999998957 27870000.031000021845 3961466.006999998819 60361.395024675 2024-02-21T09:28:50.131963+00:00 19994330.291000008583 29000000.029000040144 27869999.991999980062 3964686.914999992121 60361.395036247 2024-02-21T09:28:51.131726+00:00 19994330.291000008583 28999999.988000039011 27869999.955000039190 3965771.025000005960 60361.395047818 2024-02-21T09:28:52.131488+00:00 19994330.293999969959 28999999.993999961764 27870000.063999950886 3964122.024000003934 60361.395059390 2024-02-21T09:28:53.131252+00:00 19994330.286000009626 28999999.988000039011 27869999.948000010103 3964963.920000001788 60361.395070961 2024-02-21T09:28:54.131015+00:00 19994330.289999961853 28999999.975999951363 27869999.967000011355 3962643.137999997009 60361.395082532 2024-02-21T09:28:55.130778+00:00 19994330.287999991328 29000000.032999988645 27870000.051999989897 3959456.877000004053 60361.395094104 2024-02-21T09:28:56.130541+00:00 19994330.292000059038 29000000.037999991328 27870000.046000000089 3964504.060000001919 60361.395105675 2024-02-21T09:28:57.130304+00:00 19994330.287000060081 28999999.983000040054 27869999.984000030905 3962485.025999993086 60361.395117246 2024-02-21T09:28:58.130067+00:00 19994330.294999960810 28999999.953999999911 27869999.967000011355 3963272.995000004768 60361.395128817 2024-02-21T09:28:59.129830+00:00 19994330.291000008583 29000000.021999958903 27869999.986999988556 3963002.025000005960 60361.395140389 2024-02-21T09:29:00.129592+00:00 19994330.286999940872 29000000.048000101000 27870000.029999971390 3961595.892999976873 60361.395151960 2024-02-21T09:29:01.129357+00:00 19994330.289000030607 28999999.942999958992 27869999.990000009537 3963678.031000018120 60361.395163531 2024-02-21T09:29:02.129120+00:00 19994330.289000030607 29000000.028000000864 27869999.980000019073 3958455.993999987841 60361.395175103 2024-02-21T09:29:03.128883+00:00 19994330.292999979109 29000000.000000000000 27870000.008000019938 3963346.953999996185 60361.395186674 2024-02-21T09:29:04.128646+00:00 19994330.286999940872 28999999.993999999017 27870000.008000019938 3959529.100000023842 60361.395198426 2024-02-21T09:29:05.144030+00:00 19994330.293000098318 29000000.011999990791 27870000.005999919027 3963912.000000000000 60361.395209817 2024-02-21T09:29:06.128172+00:00 19994330.289999961853 28999999.992000009865 27870000.003000020981 3961599.010999978054 60361.395221569 2024-02-21T09:29:07.143557+00:00 19994330.289000030607 28999999.970999989659 27869999.960999969393 3961061.800999999046 60361.395232960 2024-02-21T09:29:08.127698+00:00 19994330.289999961853 29000000.001000020653 27870000.008000019938 3960810.208000003826 60361.395244712 2024-02-21T09:29:09.143083+00:00 19994330.292999979109 29000000.028999980539 27870000.029999971390 3960251.981999992859 60361.395256102 2024-02-21T09:29:10.127225+00:00 19994330.287999991328 28999999.965999990702 27869999.962000008672 3961974.004000008106 60361.395267854 2024-02-21T09:29:11.142609+00:00 19994330.286000009626 28999999.981000009924 27869999.986000061035 3959446.911000012886 60361.395279245 2024-02-21T09:29:12.126751+00:00 19994330.292000059038 29000000.046999990940 27870000.074999928474 3962247.098999977112 60361.395290997 2024-02-21T09:29:13.142135+00:00 19994330.293999910355 29000000.020000040531 27870000.036000009626 3959671.932000011206 60361.395302387 2024-02-21T09:29:14.126277+00:00 19994330.286000009626 28999999.963999990374 27869999.935000058264 3961798.104000002146 60361.395314139 2024-02-21T09:29:15.141661+00:00 19994330.292999979109 28999999.999000009149 27869999.975000020117 3962682.921000003815 60361.395325530 2024-02-21T09:29:16.125803+00:00 19994330.289000030607 29000000.000000000000 27870000.046999931335 3956641.998999983072 60361.395337282 2024-02-21T09:29:17.141188+00:00 19994330.289000030607 28999999.997999969870 27870000.000000000000 3962784.993000001181 60361.395348673 2024-02-21T09:29:18.125330+00:00 19994330.288999918848 29000000.045000020415 27870000.011999998242 3960242.047000021208 60361.395360425 2024-02-21T09:29:19.140713+00:00 19994330.293000098318 28999999.959999978542 27869999.925999999046 3959250.980999975931 60361.395371815 2024-02-21T09:29:20.124856+00:00 19994330.287999991328 28999999.985000010580 27870000.043000001460 3959831.035000026226 60361.395383568 2024-02-21T09:29:21.140239+00:00 19994330.289999961853 29000000.024999979883 27869999.969000000507 3960309.975999981165 60361.395394958 2024-02-21T09:29:22.124381+00:00 19994330.293000001460 29000000.004000071436 27870000.062999989837 3960735.936000018846 60361.395406710 2024-02-21T09:29:23.139766+00:00 19994330.289000000805 28999999.967999938875 27869999.946000009775 3961086.078999996185 60361.395418101 2024-02-21T09:29:24.123908+00:00 19994330.291000001132 29000000.018000010401 27869999.999000009149 3958319.912000000011 60361.395429672 2024-02-21T09:29:25.123671+00:00 19994330.289999999106 29000000.003000020981 27870000.057999998331 3962069.060999989975 60361.395441243 2024-02-21T09:29:26.123434+00:00 19994330.287999998778 28999999.998000029474 27869999.987999979407 3959618.983999996912 60361.395452815 2024-02-21T09:29:27.123197+00:00 19994330.289999991655 28999999.982999920845 27870000.003000020981 3966055.008000016212 60361.395464567 2024-02-21T09:29:28.138582+00:00 19994330.291000008583 29000000.019000049680 27869999.971999999136 3958991.940999985207 60361.395475958 2024-02-21T09:29:29.122723+00:00 19994330.291000008583 29000000.031000021845 27870000.008999999613 3965671.121999979019 60361.395487709 2024-02-21T09:29:30.138108+00:00 19994330.289999991655 28999999.982999920845 27870000.019999980927 3966320.934000014793 60361.395499100 2024-02-21T09:29:31.122250+00:00 19994330.289999991655 28999999.957000020891 27869999.967999991030 3962954.967999995220 60361.395510852 2024-02-21T09:29:32.137635+00:00 19994330.289999991655 29000000.012000080198 27869999.976000010967 3963666.032000004780 60361.395522243 2024-02-21T09:29:33.121776+00:00 19994330.290000021458 29000000.014999989420 27870000.037000000477 3960681.042999982834 60361.395533995 2024-02-21T09:29:34.137160+00:00 19994330.289000000805 29000000.023999929428 27870000.004000011832 3962276.885000050068 60361.395545385 2024-02-21T09:29:35.121302+00:00 19994330.288999971002 28999999.994000080973 27869999.958000000566 3965262.030999958981 60361.395557138 2024-02-21T09:29:36.136686+00:00 19994330.291000008583 28999999.980999950320 27870000.035000029951 3965302.069000006188 60361.395568528 2024-02-21T09:29:37.120828+00:00 19994330.291999999434 29000000.016999959946 27870000.019999980927 3965174.900000036228 60361.395580280 2024-02-21T09:29:38.136213+00:00 19994330.287000000477 28999999.994000080973 27869999.975999951363 3960245.025999962818 60361.395591671 2024-02-21T09:29:39.120354+00:00 19994330.292999979109 29000000.001999970526 27869999.976000070572 3959498.050000011921 60361.395603423 2024-02-21T09:29:40.135739+00:00 19994330.287000000477 28999999.993999999017 27870000.010999921709 3964396.888999999035 60361.395614814 2024-02-21T09:29:41.119881+00:00 19994330.291999999434 28999999.975999999791 27870000.000000000000 3965698.082000017166 60361.395626565 2024-02-21T09:29:42.135265+00:00 19994330.288000050932 29000000.000999998301 27870000.003000020981 3961834.027999997139 60361.395637956 2024-02-21T09:29:43.119407+00:00 19994330.289999961853 29000000.006000000983 27870000.001000050455 3962162.113999962807 60361.395649708 2024-02-21T09:29:44.134791+00:00 19994330.293000038713 29000000.052000019699 27870000.023999929428 3962278.955000042915 60361.395661099 2024-02-21T09:29:45.118933+00:00 19994330.290999948978 28999999.972999989986 27870000.035000089556 3961378.912000000011 60361.395672851 2024-02-21T09:29:46.134318+00:00 19994330.291000008583 28999999.981000009924 27869999.930999990553 3961332.919999957085 60361.395684241 2024-02-21T09:29:47.118459+00:00 19994330.287000000477 28999999.988000009209 27870000.016999959946 3958646.040000020992 60361.395695994 2024-02-21T09:29:48.133844+00:00 19994330.292999979109 29000000.048999968916 27870000.001000050455 3958564.130999981891 60361.395707384 2024-02-21T09:29:49.117985+00:00 19994330.285000089556 29000000.002000030130 27870000.036000009626 3960215.896000028122 60361.395719136 2024-02-21T09:29:50.133370+00:00 19994330.292999979109 28999999.996999979019 27869999.988999959081 3963332.077000021935 60361.395730708 2024-02-21T09:29:51.133133+00:00 19994330.286999940872 29000000.019999980927 27870000.016000028700 3960649.951999961864 60361.395742279 2024-02-21T09:29:52.132896+00:00 19994330.291000008583 28999999.956000030041 27869999.938999891281 3963771.014999986161 60361.395753850 2024-02-21T09:29:53.132659+00:00 19994330.289999961853 28999999.994000021368 27869999.995000001043 3959473.948000013828 60361.395765421 2024-02-21T09:29:54.132423+00:00 19994330.293000098318 29000000.018999990076 27869999.989000078291 3959569.069999992847 60361.395776993 2024-02-21T09:29:55.132186+00:00 19994330.286999940872 28999999.995999988168 27870000.092000011355 3962009.009999989998 60361.395788564 2024-02-21T09:29:56.131949+00:00 19994330.292000059038 28999999.949999991804 27869999.883000001311 3961077.875000000000 60361.395800136 2024-02-21T09:29:57.131712+00:00 19994330.289999961853 29000000.026000019163 27870000.013000000268 3954813.192000031006 60361.395811707 2024-02-21T09:29:58.131475+00:00 19994330.289999961853 29000000.013999938965 27870000.002999998629 3960870.793999969959 60361.395823278 2024-02-21T09:29:59.131238+00:00 19994330.287999991328 28999999.948000069708 27870000.006999999285 3964152.037000000011 60361.395834850 2024-02-21T09:30:00.131001+00:00 19994330.289000030607 29000000.038999918848 27869999.967999991030 3961899.105000019073 60361.395846421 2024-02-21T09:30:01.130764+00:00 19994330.292999979109 29000000.024000048637 27870000.085999999195 3958914.884999989998 60361.395857992 2024-02-21T09:30:02.130527+00:00 19994330.290000081062 28999999.983999971300 27870000.029000010341 3962264.086000024807 60361.395869563 2024-02-21T09:30:03.130291+00:00 19994330.289999961853 29000000.022999998182 27869999.981000009924 3963747.962000011932 60361.395881135 2024-02-21T09:30:04.130053+00:00 19994330.289000030607 28999999.993000030518 27869999.986000001431 3962116.076999961864 60361.395892706 2024-02-21T09:30:05.129817+00:00 19994330.288999918848 28999999.986999988556 27869999.954999979585 3961582.962000011932 60361.395904277 2024-02-21T09:30:06.129580+00:00 19994330.289000030607 29000000.009999990463 27870000.040000021458 3959306.924000024796 60361.395915849 2024-02-21T09:30:07.129342+00:00 19994330.291000008583 28999999.968000050634 27869999.967999991030 3959326.027999997139 60361.395927420 2024-02-21T09:30:08.129107+00:00 19994330.294999960810 29000000.034999970347 27870000.014999989420 3963332.057999968994 60361.395938992 2024-02-21T09:30:09.128868+00:00 19994330.287000060081 28999999.967000011355 27870000.008999999613 3960453.865000010002 60361.395950563 2024-02-21T09:30:10.128632+00:00 19994330.294000029564 29000000.016999959946 27870000.019999980927 3960006.112999976147 60361.395962134 2024-02-21T09:30:11.128395+00:00 19994330.285999890417 29000000.029000040144 27870000.002000030130 3959391.027999997139 60361.395973886 2024-02-21T09:30:12.143779+00:00 19994330.291000008583 28999999.978999968618 27869999.986000001431 3958142.873000026215 60361.395985277 2024-02-21T09:30:13.127921+00:00 19994330.289000030607 29000000.004999998957 27869999.986000001431 3963542.111999989022 60361.395997029 2024-02-21T09:30:14.143305+00:00 19994330.287999991328 28999999.998000029474 27870000.037999991328 3960799.986999989022 60361.396008420 2024-02-21T09:30:15.127447+00:00 19994330.292000059038 29000000.016999959946 27869999.995999988168 3965601.983000040054 60361.396020172 2024-02-21T09:30:16.142833+00:00 19994330.291000001132 28999999.976000070572 27869999.988999959081 3959523.008000016212 60361.396031562 2024-02-21T09:30:17.126973+00:00 19994330.293000001460 29000000.015000000596 27869999.988000039011 3959458.981999992859 60361.396043315 2024-02-21T09:30:18.142358+00:00 19994330.286999989301 28999999.984000001103 27869999.986999988556 3955854.981000006199 60361.396054705 2024-02-21T09:30:19.126500+00:00 19994330.292000010610 28999999.982000008225 27870000.013000011444 3961208.000000000000 60361.396066457 2024-02-21T09:30:20.141884+00:00 19994330.287999998778 28999999.993000000715 27870000.013000011444 3958533.038999975193 60361.396077848 2024-02-21T09:30:21.126026+00:00 19994330.289999991655 29000000.048000011593 27870000.019999980927 3959899.055999993812 60361.396089599 2024-02-21T09:30:22.141410+00:00 19994330.289000000805 28999999.988999988884 27869999.942999958992 3959668.940999985207 60361.396100990 2024-02-21T09:30:23.125552+00:00 19994330.287999991328 28999999.982999980450 27870000.092000011355 3957811.031000018120 60361.396112742 2024-02-21T09:30:24.140937+00:00 19994330.293999999762 29000000.022999998182 27869999.892000079155 3961421.978999971878 60361.396124133 2024-02-21T09:30:25.125079+00:00 19994330.293000008911 28999999.977999988943 27870000.009999990463 3959350.997000039089 60361.396135704 2024-02-21T09:30:26.124842+00:00 19994330.285999979824 28999999.988000039011 27870000.013000011444 3959712.029999970924 60361.396147275 2024-02-21T09:30:27.124605+00:00 19994330.287000000477 28999999.997999969870 27869999.990999940783 3965981.935999989975 60361.396158847 2024-02-21T09:30:28.124368+00:00 19994330.292000029236 29000000.024000048637 27869999.989000078291 3961608.061000049114 60361.396170418 2024-02-21T09:30:29.124131+00:00 19994330.288999971002 28999999.971999999136 27870000.018000010401 3960823.930000007153 60361.396181989 2024-02-21T09:30:30.123894+00:00 19994330.291000008583 29000000.051999989897 27869999.991999980062 3958407.027999997139 60361.396193561 2024-02-21T09:30:31.123657+00:00 19994330.291999999434 28999999.957000020891 27870000.046999931335 3955806.963999987114 60361.396205132 2024-02-21T09:30:32.123420+00:00 19994330.290000021458 29000000.021999958903 27870000.013000011444 3963251.015999972820 60361.396216704 2024-02-21T09:30:33.123183+00:00 19994330.289999961853 28999999.971999999136 27869999.930000070482 3958208.012000023853 60361.396228275 2024-02-21T09:30:34.122947+00:00 19994330.293000038713 29000000.028999980539 27870000.024999979883 3959083.020999968052 60361.396240027 2024-02-21T09:30:35.138331+00:00 19994330.285999950022 28999999.999000068754 27870000.006000000983 3961979.974000037182 60361.396251418 2024-02-21T09:30:36.122472+00:00 19994330.291000008583 29000000.000999931246 27870000.019999999553 3965809.058999956120 60361.396263170 2024-02-21T09:30:37.137857+00:00 19994330.288000050932 28999999.985000010580 27869999.974999990314 3962327.963999987114 60361.396274560 2024-02-21T09:30:38.121999+00:00 19994330.291999999434 29000000.029000040144 27870000.032000008970 3959345.027000070084 60361.396286312 2024-02-21T09:30:39.137383+00:00 19994330.291999999434 29000000.021000031382 27870000.005000010133 3961143.947000027169 60361.396297703 2024-02-21T09:30:40.121525+00:00 19994330.291000008583 28999999.927999969572 27869999.951999988407 3961831.018999934196 60361.396309455 2024-02-21T09:30:41.136909+00:00 19994330.288999971002 29000000.031999949366 27870000.004000011832 3961329.065000057220 60361.396320845 2024-02-21T09:30:42.121051+00:00 19994330.290000021458 29000000.011000040919 27870000.029999971390 3962573.888999938965 60361.396332597 2024-02-21T09:30:43.136436+00:00 19994330.287999991328 28999999.986999988556 27870000.002999991179 3965719.113000034820 60361.396343988 2024-02-21T09:30:44.120577+00:00 19994330.289000030607 29000000.004999998957 27869999.987000048161 3956268.901999949943 60361.396355740 2024-02-21T09:30:45.135961+00:00 19994330.287999991328 29000000.008999940008 27869999.975999951363 3954638.952000021935 60361.396367131 2024-02-21T09:30:46.120103+00:00 19994330.296000000089 29000000.016000028700 27870000.039000030607 3958692.108999968041 60361.396378883 2024-02-21T09:30:47.135488+00:00 19994330.287999991328 28999999.962000008672 27869999.981999989599 3960726.955000042915 60361.396390273 2024-02-21T09:30:48.119630+00:00 19994330.291999939829 29000000.013000011444 27869999.977000001818 3961840.006000041962 60361.396402026 2024-02-21T09:30:49.135014+00:00 19994330.290000081062 28999999.996999979019 27870000.000000000000 3958126.995999931823 60361.396413416 2024-02-21T09:30:50.119156+00:00 19994330.289999961853 28999999.968000050634 27870000.017000019550 3963815.050000071991 60361.396425168 2024-02-21T09:30:51.134540+00:00 19994330.286000009626 29000000.021999958903 27869999.981000009924 3956203.973999977112 60361.396436559 2024-02-21T09:30:52.118682+00:00 19994330.291000008583 29000000.028000000864 27870000.032999988645 3957233.894999980927 60361.396448311 2024-02-21T09:30:53.134066+00:00 19994330.289000030607 29000000.003000020981 27870000.019999921322 3963382.065999985207 60361.396459701 2024-02-21T09:30:54.118208+00:00 19994330.290999889374 28999999.971999999136 27869999.971999999136 3957488.095999956131 60361.396471454 2024-02-21T09:30:55.133592+00:00 19994330.293000098318 29000000.029000010341 27870000.042000059038 3957502.951000093948 60361.396482844 2024-02-21T09:30:56.117735+00:00 19994330.291000008583 28999999.978000000119 27869999.942000031471 3960766.019999980927 60361.396494596 2024-02-21T09:30:57.133119+00:00 19994330.287999991328 28999999.978000000119 27870000.031000021845 3957982.032999991905 60361.396506167 2024-02-21T09:30:58.132882+00:00 19994330.289999961853 28999999.999999988824 27869999.955999970436 3955542.036999940872 60361.396517739 2024-02-21T09:30:59.132645+00:00 19994330.289999961853 29000000.013000011444 27870000.014999989420 3958948.875000000000 60361.396529310 2024-02-21T09:31:00.132408+00:00 19994330.289000030607 29000000.006999999285 27870000.006000038236 3961078.988000034820 60361.396540882 2024-02-21T09:31:01.132171+00:00 19994330.289000030607 28999999.991000000387 27870000.008999940008 3961174.001000047196 60361.396552453 2024-02-21T09:31:02.131934+00:00 19994330.291999939829 29000000.030000030994 27870000.016000028700 3961089.996999979019 60361.396564025 2024-02-21T09:31:03.131698+00:00 19994330.294000029564 29000000.012999951839 27870000.000000000000 3960986.070999979973 60361.396575596 2024-02-21T09:31:04.131460+00:00 19994330.286000009626 28999999.956000030041 27869999.995999928564 3959969.914000033867 60361.396587167 2024-02-21T09:31:05.131223+00:00 19994330.291999939829 29000000.034999970347 27869999.981999989599 3959536.039999961853 60361.396598738 2024-02-21T09:31:06.130987+00:00 19994330.286000009626 28999999.971000019461 27869999.998000029474 3956813.092000008095 60361.396610309 2024-02-21T09:31:07.130750+00:00 19994330.290000081062 28999999.990000009537 27869999.960000038147 3957740.001000047196 60361.396621881 2024-02-21T09:31:08.130514+00:00 19994330.291000008583 29000000.042999979109 27870000.069999929518 3961227.819000006188 60361.396633452 2024-02-21T09:31:09.130276+00:00 19994330.289999961853 28999999.986999988556 27870000.039000030607 3959464.101999998093 60361.396645023 2024-02-21T09:31:10.130039+00:00 19994330.291999999434 28999999.975000020117 27869999.907999988645 3964303.036999940872 60361.396656595 2024-02-21T09:31:11.129802+00:00 19994330.289000000805 28999999.999000009149 27870000.021000031382 3960773.949000000954 60361.396668166 2024-02-21T09:31:12.129565+00:00 19994330.293000008911 28999999.998999949545 27870000.026000019163 3959926.981000065804 60361.396679738 2024-02-21T09:31:13.129328+00:00 19994330.287999998778 28999999.978000041097 27869999.951000001281 3954346.043999909889 60361.396691309 2024-02-21T09:31:14.129092+00:00 19994330.289999991655 29000000.006999969482 27870000.026000000536 3962129.019999980927 60361.396702880 2024-02-21T09:31:15.128855+00:00 19994330.287000019103 29000000.029999971390 27869999.956999991089 3964672.972000002861 60361.396714452 2024-02-21T09:31:16.128618+00:00 19994330.290999978781 28999999.984000090510 27870000.022999998182 3957642.884000062943 60361.396726023 2024-02-21T09:31:17.128381+00:00 19994330.293000008911 29000000.020999908447 27870000.049000009894 3959994.013000010978 60361.396737594 2024-02-21T09:31:18.128143+00:00 19994330.287999991328 29000000.002000089735 27869999.958999991417 3961977.100999950897 60361.396749347 2024-02-21T09:31:19.143528+00:00 19994330.291000008583 29000000.003999948502 27870000.013999998569 3960189.988000034820 60361.396760737 2024-02-21T09:31:20.127670+00:00 19994330.291000008583 28999999.998000029474 27870000.032000008970 3965271.988999962807 60361.396772489 2024-02-21T09:31:21.143054+00:00 19994330.289000000805 28999999.975999951363 27869999.970999989659 3962429.042000054847 60361.396783879 2024-02-21T09:31:22.127196+00:00 19994330.289999961853 29000000.004999998957 27869999.944000039250 3964104.023999928962 60361.396795632 2024-02-21T09:31:23.142581+00:00 19994330.286000009626 29000000.002000089735 27870000.026999950409 3961977.958000063896 60361.396807022 2024-02-21T09:31:24.126722+00:00 19994330.292999979109 28999999.998999949545 27870000.038000050932 3963536.978999971878 60361.396818774 2024-02-21T09:31:25.142107+00:00 19994330.291000008583 29000000.031999949366 27870000.002999961376 3964743.059000014793 60361.396830165 2024-02-21T09:31:26.126249+00:00 19994330.295000020415 28999999.977000001818 27870000.023999989033 3961047.904999970924 60361.396841737 2024-02-21T09:31:27.126012+00:00 19994330.286000009626 28999999.989000078291 27869999.978000041097 3957604.062999964226 60361.396853308 2024-02-21T09:31:28.125775+00:00 19994330.291000008583 29000000.008000019938 27869999.958999991417 3959973.953000069130 60361.396864879 2024-02-21T09:31:29.125538+00:00 19994330.289999961853 28999999.978999968618 27870000.031000021845 3957959.049000024796 60361.396876450 2024-02-21T09:31:30.125301+00:00 19994330.291000008583 29000000.031000021845 27870000.003999948502 3960892.025999904145 60361.396888021 2024-02-21T09:31:31.125064+00:00 19994330.286000009626 29000000.022999990731 27870000.021000031382 3962195.943000078201 60361.396899593 2024-02-21T09:31:32.124827+00:00 19994330.288999971002 28999999.982000008225 27869999.986000001431 3959186.072999954224 60361.396911164 2024-02-21T09:31:33.124590+00:00 19994330.293000038713 28999999.952999990433 27869999.977000001818 3963119.932000041008 60361.396922735 2024-02-21T09:31:34.124354+00:00 19994330.291000008583 29000000.021000001580 27869999.973000049591 3960513.009999989998 60361.396934307 2024-02-21T09:31:35.124117+00:00 19994330.288999971002 29000000.009000018239 27869999.996999979019 3962970.973999977112 60361.396945878 2024-02-21T09:31:36.123879+00:00 19994330.291000008583 29000000.012999981642 27870000.052999969572 3962670.003000020981 60361.396957450 2024-02-21T09:31:37.123643+00:00 19994330.287999991328 28999999.992000009865 27869999.986999988556 3958957.009999989998 60361.396969021 2024-02-21T09:31:38.123406+00:00 19994330.287999991328 28999999.947000000626 27870000.014000058174 3957835.008000016212 60361.396980592 2024-02-21T09:31:39.123169+00:00 19994330.289999961853 29000000.001000020653 27869999.938999891281 3964663.988000034820 60361.396992164 2024-02-21T09:31:40.122933+00:00 19994330.295000080019 29000000.041999999434 27870000.040000081062 3961144.957999945153 60361.397003735 2024-02-21T09:31:41.122695+00:00 19994330.287999991328 29000000.000999990851 27870000.004999998957 3960046.044999957085 60361.397015487 2024-02-21T09:31:42.138080+00:00 19994330.291000008583 29000000.006999969482 27870000.011999960989 3957749.018000007141 60361.397026877 2024-02-21T09:31:43.122221+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3957627.998000026215 60361.397038630 2024-02-21T09:31:44.137606+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3964079.072000027169 60361.397050020 2024-02-21T09:31:45.121747+00:00 19994330.289999961853 28999999.986999988556 27869999.927000049502 3957256.870999931823 60361.397061773 2024-02-21T09:31:46.137132+00:00 19994330.290000081062 29000000.015000049025 27870000.052999969572 3960174.035000085831 60361.397073163 2024-02-21T09:31:47.121274+00:00 19994330.289999961853 28999999.978999968618 27869999.962999939919 3958123.015999913216 60361.397084915 2024-02-21T09:31:48.136659+00:00 19994330.291999939829 28999999.977999988943 27870000.045000080019 3963360.003000020981 60361.397096306 2024-02-21T09:31:49.120800+00:00 19994330.289000030607 29000000.026000019163 27869999.954999919981 3966152.065999985207 60361.397108058 2024-02-21T09:31:50.136185+00:00 19994330.292000059038 28999999.977000001818 27870000.047000050545 3958036.950000048149 60361.397119448 2024-02-21T09:31:51.120326+00:00 19994330.287999991328 28999999.995000001043 27869999.924999948591 3957771.026999949943 60361.397131200 2024-02-21T09:31:52.135711+00:00 19994330.289999961853 29000000.032999988645 27870000.041999999434 3963427.953000069130 60361.397142591 2024-02-21T09:31:53.119853+00:00 19994330.289999961853 28999999.962000008672 27870000.017999991775 3959990.962000011932 60361.397154343 2024-02-21T09:31:54.135237+00:00 19994330.287000060081 29000000.041999939829 27869999.960000008345 3962795.021999955177 60361.397165733 2024-02-21T09:31:55.119378+00:00 19994330.294000029564 29000000.004000071436 27870000.052000001073 3961571.019000052940 60361.397177486 2024-02-21T09:31:56.134763+00:00 19994330.285999890417 29000000.000000000000 27869999.981000009924 3955369.929999948014 60361.397188876 2024-02-21T09:31:57.118904+00:00 19994330.297000050545 29000000.003000020981 27870000.017999980599 3957372.027000070084 60361.397200628 2024-02-21T09:31:58.134289+00:00 19994330.287000060081 28999999.995000001043 27869999.990000009537 3960819.012999891769 60361.397212019 2024-02-21T09:31:59.118431+00:00 19994330.288999918848 28999999.990000009537 27870000.024000018835 3953741.959000111092 60361.397223771 2024-02-21T09:32:00.133815+00:00 19994330.291000008583 29000000.006999969482 27869999.960999999195 3959603.105999947060 60361.397235162 2024-02-21T09:32:01.117956+00:00 19994330.289000030607 29000000.013999938965 27870000.032999988645 3966095.878999948967 60361.397246914 2024-02-21T09:32:02.133342+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3960247.091000080109 60361.397258304 2024-02-21T09:32:03.117483+00:00 19994330.293999999762 28999999.979000091553 27869999.961000028998 3966771.070999979973 60361.397270056 2024-02-21T09:32:04.132868+00:00 19994330.289000000805 29000000.007999900728 27869999.973999980837 3960218.907999991905 60361.397281628 2024-02-21T09:32:05.132630+00:00 19994330.293999999762 28999999.982000108808 27870000.026000019163 3962375.911999940872 60361.397293199 2024-02-21T09:32:06.132394+00:00 19994330.285999998450 28999999.977999929339 27869999.982999980450 3958946.148000001907 60361.397304771 2024-02-21T09:32:07.132157+00:00 19994330.289000000805 29000000.018000010401 27870000.031000021845 3958404.023000001907 60361.397316342 2024-02-21T09:32:08.131920+00:00 19994330.291999999434 28999999.995000001043 27870000.018000010401 3958140.915000081062 60361.397327913 2024-02-21T09:32:09.131683+00:00 19994330.286999989301 29000000.006000000983 27869999.964999970049 3963968.977999926079 60361.397339484 2024-02-21T09:32:10.131446+00:00 19994330.293999999762 29000000.000000000000 27870000.011000040919 3961912.082000017166 60361.397351055 2024-02-21T09:32:11.131209+00:00 19994330.289000000805 29000000.013999998569 27870000.003000020981 3961659.870000004768 60361.397362627 2024-02-21T09:32:12.130973+00:00 19994330.291000008583 28999999.967000011355 27869999.962000008672 3956808.003000020981 60361.397374198 2024-02-21T09:32:13.130735+00:00 19994330.287999991328 29000000.004999998957 27870000.008999940008 3962725.050999999046 60361.397385770 2024-02-21T09:32:14.130499+00:00 19994330.293999999762 29000000.017999980599 27870000.014999989420 3957110.070999979973 60361.397397341 2024-02-21T09:32:15.130262+00:00 19994330.285000029951 28999999.978000018746 27869999.965000029653 3954420.008000016212 60361.397408912 2024-02-21T09:32:16.130025+00:00 19994330.293999969959 29000000.067000001669 27870000.062000039965 3960288.972000002861 60361.397420484 2024-02-21T09:32:17.129788+00:00 19994330.286000009626 28999999.963999990374 27869999.984999898821 3961459.047000051010 60361.397432055 2024-02-21T09:32:18.129551+00:00 19994330.290000021458 28999999.998000029474 27870000.004999998957 3959095.932999968994 60361.397443626 2024-02-21T09:32:19.129314+00:00 19994330.293999969959 29000000.041999999434 27870000.021000031382 3957752.037999988068 60361.397455198 2024-02-21T09:32:20.129078+00:00 19994330.289000030607 28999999.931999981403 27869999.966000080109 3959301.945000051986 60361.397466769 2024-02-21T09:32:21.128841+00:00 19994330.289999961853 29000000.021000031382 27870000.008999940008 3966139.954999924172 60361.397478340 2024-02-21T09:32:22.128603+00:00 19994330.290000021458 28999999.995999988168 27870000.008000019938 3958771.067000031006 60361.397489912 2024-02-21T09:32:23.128366+00:00 19994330.290000021458 29000000.023999989033 27870000.016000028700 3958631.069999932777 60361.397501483 2024-02-21T09:32:24.128129+00:00 19994330.285999950022 28999999.984000030905 27869999.983999971300 3962708.915000081062 60361.397513054 2024-02-21T09:32:25.127893+00:00 19994330.293000038713 29000000.008000019938 27870000.014999989420 3955850.885999917984 60361.397524807 2024-02-21T09:32:26.143277+00:00 19994330.289999961853 28999999.990000009537 27869999.986999988556 3961629.191000103951 60361.397536197 2024-02-21T09:32:27.127419+00:00 19994330.289000030607 29000000.016999959946 27869999.950999978930 3957229.845999956131 60361.397547768 2024-02-21T09:32:28.127182+00:00 19994330.292999979109 29000000.000000000000 27870000.060000058264 3963097.082000017166 60361.397559340 2024-02-21T09:32:29.126945+00:00 19994330.287999991328 28999999.986999988556 27869999.944999929518 3961872.013999938965 60361.397570911 2024-02-21T09:32:30.126709+00:00 19994330.289999961853 28999999.978000041097 27870000.022999998182 3961406.098000050057 60361.397582483 2024-02-21T09:32:31.126471+00:00 19994330.289000030607 29000000.030999898911 27870000.035000000149 3958196.863000034820 60361.397594054 2024-02-21T09:32:32.126235+00:00 19994330.291000008583 28999999.962000008672 27869999.974999990314 3963678.046000003815 60361.397605625 2024-02-21T09:32:33.125998+00:00 19994330.291000008583 29000000.018000010401 27870000.021999999881 3956469.996999979019 60361.397617196 2024-02-21T09:32:34.125761+00:00 19994330.291000008583 29000000.003000020981 27870000.015999998897 3963278.955999969970 60361.397628767 2024-02-21T09:32:35.125524+00:00 19994330.287999991328 29000000.022999998182 27869999.958999991417 3961264.049999951851 60361.397640339 2024-02-21T09:32:36.125287+00:00 19994330.294000029564 28999999.991000059992 27870000.059999998659 3962995.956000090111 60361.397651910 2024-02-21T09:32:37.125049+00:00 19994330.287999991328 29000000.004999998957 27869999.929000020027 3958526.065999985207 60361.397663482 2024-02-21T09:32:38.124813+00:00 19994330.289000030607 28999999.977999929339 27870000.048999991268 3958242.926999927033 60361.397675053 2024-02-21T09:32:39.124576+00:00 19994330.288999918848 29000000.024000048637 27869999.932999998331 3955639.990000010002 60361.397686624 2024-02-21T09:32:40.124340+00:00 19994330.289000030607 29000000.004999998957 27870000.032000008970 3960887.134999989998 60361.397698196 2024-02-21T09:32:41.124102+00:00 19994330.291000008583 28999999.985999941826 27869999.986999988556 3957523.951000093948 60361.397709767 2024-02-21T09:32:42.123865+00:00 19994330.289999961853 29000000.009000059217 27870000.060999989510 3958143.911999940872 60361.397721338 2024-02-21T09:32:43.123629+00:00 19994330.296000000089 28999999.970000028610 27869999.969000041485 3957892.047999978065 60361.397732910 2024-02-21T09:32:44.123391+00:00 19994330.287000060081 29000000.014999989420 27870000.003999948502 3962449.036000012886 60361.397744481 2024-02-21T09:32:45.123155+00:00 19994330.288999918848 29000000.004000000656 27870000.004000011832 3962632.976000071038 60361.397756052 2024-02-21T09:32:46.122918+00:00 19994330.290000081062 29000000.019000001252 27869999.971999999136 3957232.967000008095 60361.397767624 2024-02-21T09:32:47.122681+00:00 19994330.288999918848 29000000.008999999613 27870000.046999990940 3962491.015999913216 60361.397779195 2024-02-21T09:32:48.122444+00:00 19994330.290000081062 28999999.929999988526 27869999.978000041097 3957324.082000017166 60361.397790947 2024-02-21T09:32:49.137828+00:00 19994330.288999918848 29000000.054999988526 27870000.022999998182 3956580.949000000954 60361.397802338 2024-02-21T09:32:50.121971+00:00 19994330.293000098318 28999999.988000009209 27869999.934999939054 3959832.932000041008 60361.397814090 2024-02-21T09:32:51.137355+00:00 19994330.288999918848 29000000.008000019938 27870000.039000030607 3961015.021000028122 60361.397825480 2024-02-21T09:32:52.121496+00:00 19994330.294000029564 29000000.006999999285 27869999.985000010580 3957089.059999942780 60361.397837232 2024-02-21T09:32:53.136881+00:00 19994330.284999970347 28999999.978999968618 27869999.988000039011 3961527.973999977112 60361.397848623 2024-02-21T09:32:54.121022+00:00 19994330.290000081062 29000000.008000019938 27870000.020999908447 3964834.927000001073 60361.397860375 2024-02-21T09:32:55.136407+00:00 19994330.289999961853 29000000.024999979883 27869999.963999990374 3964311.055999999866 60361.397871766 2024-02-21T09:32:56.120549+00:00 19994330.289999961853 28999999.979000028223 27870000.020000100136 3967948.026999998838 60361.397883518 2024-02-21T09:32:57.135933+00:00 19994330.291999999434 29000000.023999989033 27870000.038999918848 3965542.893999998923 60361.397894908 2024-02-21T09:32:58.120075+00:00 19994330.291000001132 28999999.944999989122 27869999.961000081152 3962564.990999999922 60361.397906661 2024-02-21T09:32:59.135459+00:00 19994330.289000000805 29000000.037000000477 27870000.035999890417 3961185.066000000108 60361.397918051 2024-02-21T09:33:00.119600+00:00 19994330.290000010282 28999999.966000020504 27869999.976000070572 3962328.990999999922 60361.397929803 2024-02-21T09:33:01.134985+00:00 19994330.288999989629 29000000.073000010103 27870000.060999989510 3966203.948000003118 60361.397941194 2024-02-21T09:33:02.119127+00:00 19994330.287999998778 28999999.940999981016 27869999.939000010490 3964897.044000000227 60361.397952946 2024-02-21T09:33:03.134511+00:00 19994330.290999989957 28999999.996999979019 27870000.028000000864 3961557.096999994945 60361.397964336 2024-02-21T09:33:04.118654+00:00 19994330.295000020415 29000000.014999989420 27869999.955000039190 3966404.925000004005 60361.397976088 2024-02-21T09:33:05.134038+00:00 19994330.285999979824 28999999.980000019073 27869999.988999959081 3961274.101999998093 60361.397987479 2024-02-21T09:33:06.118180+00:00 19994330.291000008583 29000000.016999959946 27870000.052999969572 3965446.835000000894 60361.397999231 2024-02-21T09:33:07.133565+00:00 19994330.293999999762 29000000.022000070661 27869999.968999978155 3962027.056000002194 60361.398010622 2024-02-21T09:33:08.117706+00:00 19994330.285000000149 28999999.973999980837 27870000.041000008583 3959843.046999997925 60361.398022374 2024-02-21T09:33:09.133091+00:00 19994330.288000021130 28999999.985000010580 27869999.954999998212 3961285.909999995958 60361.398033764 2024-02-21T09:33:10.117232+00:00 19994330.291999999434 29000000.013999938965 27869999.975999999791 3962281.016000003088 60361.398045517 2024-02-21T09:33:11.132616+00:00 19994330.287999991328 29000000.009999990463 27870000.008999999613 3961681.172000005841 60361.398057088 2024-02-21T09:33:12.132380+00:00 19994330.292999979109 28999999.963000059128 27870000.053999990225 3971043.847999989986 60361.398068659 2024-02-21T09:33:13.132143+00:00 19994330.289000030607 29000000.034999970347 27869999.948000010103 3961807.041000009049 60361.398080230 2024-02-21T09:33:14.131906+00:00 19994330.291999999434 29000000.011000040919 27870000.068999979645 3961533.936999992002 60361.398091801 2024-02-21T09:33:15.131669+00:00 19994330.289999961853 28999999.977000001818 27869999.914000000805 3964144.016000003088 60361.398103373 2024-02-21T09:33:16.131432+00:00 19994330.287000000477 28999999.973000049591 27870000.008999999613 3960914.044000000227 60361.398114944 2024-02-21T09:33:17.131195+00:00 19994330.293000038713 29000000.038999918848 27870000.002999991179 3963578.003000006080 60361.398126516 2024-02-21T09:33:18.130958+00:00 19994330.287999991328 29000000.001000050455 27870000.048999991268 3966506.031999989878 60361.398138087 2024-02-21T09:33:19.130721+00:00 19994330.290000021458 28999999.975000020117 27869999.977000001818 3963351.976000010967 60361.398149658 2024-02-21T09:33:20.130484+00:00 19994330.287999991328 29000000.003999948502 27869999.973000049591 3962298.032999991905 60361.398161230 2024-02-21T09:33:21.130248+00:00 19994330.295000020415 29000000.001000050455 27870000.016999959946 3961317.916000009049 60361.398172801 2024-02-21T09:33:22.130011+00:00 19994330.287999991328 29000000.004000000656 27870000.032999988645 3965088.096000000834 60361.398184372 2024-02-21T09:33:23.129773+00:00 19994330.292999979109 29000000.050000000745 27870000.008000019938 3962683.994999989867 60361.398195944 2024-02-21T09:33:24.129537+00:00 19994330.289000030607 28999999.912999998778 27869999.959999978542 3964138.880999996793 60361.398207334 2024-02-21T09:33:25.113679+00:00 19994330.288999918848 29000000.059999998659 27870000.022999998182 3963879.969999998808 60361.398219086 2024-02-21T09:33:26.129063+00:00 19994330.289000030607 28999999.971000000834 27869999.955000039190 3963118.091000006068 60361.398230477 2024-02-21T09:33:27.113205+00:00 19994330.289000030607 29000000.013999998569 27870000.054000020027 3963023.887999997009 60361.398242229 2024-02-21T09:33:28.128589+00:00 19994330.291999939829 28999999.981000009924 27869999.952999949455 3965814.118000001181 60361.398253620 2024-02-21T09:33:29.112731+00:00 19994330.289000030607 29000000.018999990076 27870000.037000060081 3963309.944999992847 60361.398265372 2024-02-21T09:33:30.128116+00:00 19994330.292999979109 28999999.981999989599 27869999.990000009537 3963017.055000007153 60361.398276762 2024-02-21T09:33:31.112257+00:00 19994330.289000030607 29000000.016000028700 27869999.981999989599 3965287.004999995232 60361.398288514 2024-02-21T09:33:32.127642+00:00 19994330.289000030607 29000000.012999951839 27870000.038999918848 3955499.980000019073 60361.398299905 2024-02-21T09:33:33.111783+00:00 19994330.287999991328 28999999.987000048161 27869999.986999988556 3962123.977999985218 60361.398311657 2024-02-21T09:33:34.127168+00:00 19994330.292999979109 29000000.003999948502 27869999.988000039011 3962747.023000001907 60361.398323229 2024-02-21T09:33:35.126931+00:00 19994330.292999979109 29000000.016000028700 27870000.057000041008 3956671.011999994982 60361.398334800 2024-02-21T09:33:36.126695+00:00 19994330.286000009626 29000000.009999990463 27869999.944000009447 3961387.023000001907 60361.398346371 2024-02-21T09:33:37.126457+00:00 19994330.292999979109 28999999.978999968618 27869999.995000001043 3962624.966000020970 60361.398357942 2024-02-21T09:33:38.126220+00:00 19994330.289999961853 28999999.997000038624 27869999.985999941826 3958685.008999974001 60361.398369513 2024-02-21T09:33:39.125984+00:00 19994330.294000029564 28999999.997999969870 27870000.047999981791 3960185.030000001192 60361.398381085 2024-02-21T09:33:40.125747+00:00 19994330.282000061125 28999999.950000051409 27869999.921000000089 3956347.996000022162 60361.398392656 2024-02-21T09:33:41.125509+00:00 19994330.291000008583 29000000.047999981791 27870000.031000021845 3961072.932999997865 60361.398404228 2024-02-21T09:33:42.125272+00:00 19994330.288999918848 28999999.996000051498 27870000.042999979109 3959437.000999987125 60361.398415799 2024-02-21T09:33:43.125035+00:00 19994330.291000008583 29000000.020999908447 27870000.018000010401 3967835.939000010025 60361.398427370 2024-02-21T09:33:44.124798+00:00 19994330.291000008583 28999999.977000001818 27869999.938000079244 3963032.083999990951 60361.398438942 2024-02-21T09:33:45.124562+00:00 19994330.291000008583 29000000.012000080198 27870000.031999949366 3964009.076999992132 60361.398450513 2024-02-21T09:33:46.124325+00:00 19994330.289000030607 28999999.990999940783 27869999.968000050634 3959591.912000000011 60361.398462084 2024-02-21T09:33:47.124088+00:00 19994330.289999961853 29000000.004000071436 27870000.037999998778 3964854.040000020992 60361.398473656 2024-02-21T09:33:48.123851+00:00 19994330.289999961853 29000000.002999901772 27870000.002999998629 3969924.956999986898 60361.398485227 2024-02-21T09:33:49.123614+00:00 19994330.289000030607 28999999.970000028610 27869999.982000000775 3960547.037000000011 60361.398496798 2024-02-21T09:33:50.123378+00:00 19994330.289000030607 29000000.013000011444 27869999.982999999076 3962120.103000015020 60361.398508370 2024-02-21T09:33:51.123141+00:00 19994330.289999999106 29000000.009999990463 27869999.996999990195 3963767.858999996912 60361.398519941 2024-02-21T09:33:52.122903+00:00 19994330.296000000089 29000000.018000010401 27870000.057000011206 3964993.002999991179 60361.398531512 2024-02-21T09:33:53.122667+00:00 19994330.289000000805 28999999.981000069529 27869999.910000000149 3965414.067999988794 60361.398543084 2024-02-21T09:33:54.122430+00:00 19994330.291999999434 29000000.040999889374 27870000.057999998331 3964288.101999998093 60361.398554655 2024-02-21T09:33:55.122193+00:00 19994330.285000000149 28999999.962000008672 27869999.981999989599 3966218.768000007141 60361.398566407 2024-02-21T09:33:56.137577+00:00 19994330.288999989629 29000000.004999998957 27870000.028000000864 3964268.096000016201 60361.398577798 2024-02-21T09:33:57.121719+00:00 19994330.290000021458 28999999.980000019073 27869999.965000029653 3961216.998999983072 60361.398589550 2024-02-21T09:33:58.137104+00:00 19994330.290999978781 29000000.037000060081 27870000.033999979496 3959838.942000002135 60361.398600941 2024-02-21T09:33:59.121245+00:00 19994330.293999999762 28999999.958000000566 27869999.952000018209 3967761.141999990214 60361.398612692 2024-02-21T09:34:00.136630+00:00 19994330.285000029951 29000000.024999998510 27869999.990000009537 3960399.837999999989 60361.398624083 2024-02-21T09:34:01.120772+00:00 19994330.293999999762 29000000.025000009686 27870000.022999938577 3961802.143000007141 60361.398635835 2024-02-21T09:34:02.136156+00:00 19994330.289999991655 28999999.978000000119 27870000.001000050455 3958964.956000030041 60361.398647225 2024-02-21T09:34:03.120298+00:00 19994330.286999970675 28999999.963999990374 27869999.967000011355 3963870.963999987114 60361.398658978 2024-02-21T09:34:04.135682+00:00 19994330.289000030607 29000000.019000019878 27870000.043999969959 3961765.017000020016 60361.398670368 2024-02-21T09:34:05.119824+00:00 19994330.292999979109 28999999.995999988168 27870000.037000000477 3958421.931999980938 60361.398682120 2024-02-21T09:34:06.135208+00:00 19994330.291000008583 29000000.014999989420 27869999.943000018597 3961825.991999983788 60361.398693511 2024-02-21T09:34:07.119350+00:00 19994330.287000000477 28999999.968999978155 27869999.967999938875 3956817.981999992859 60361.398705263 2024-02-21T09:34:08.134735+00:00 19994330.296999990940 29000000.013000011444 27870000.035000089556 3960387.125000000000 60361.398716654 2024-02-21T09:34:09.118877+00:00 19994330.286000009626 28999999.979000028223 27870000.006999969482 3962967.969000041019 60361.398728406 2024-02-21T09:34:10.134261+00:00 19994330.288999971002 29000000.056999981403 27870000.057999968529 3964945.001999973785 60361.398739796 2024-02-21T09:34:11.118402+00:00 19994330.290000021458 28999999.976000010967 27869999.927000049502 3964613.904999970924 60361.398751548 2024-02-21T09:34:12.133787+00:00 19994330.290000021458 29000000.032999988645 27870000.044999960810 3962985.045000017155 60361.398762939 2024-02-21T09:34:13.117929+00:00 19994330.285999950022 29000000.018000010401 27870000.019999980927 3968318.041999996174 60361.398774691 2024-02-21T09:34:14.133313+00:00 19994330.294000029564 28999999.971999999136 27869999.990000009537 3964055.057000041008 60361.398786082 2024-02-21T09:34:15.117455+00:00 19994330.291000008583 29000000.039999961853 27870000.035000089556 3960340.022999941837 60361.398797834 2024-02-21T09:34:16.132839+00:00 19994330.291000008583 28999999.950000051409 27869999.894999980927 3962031.839000045788 60361.398809224 2024-02-21T09:34:17.116981+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3960231.064999998081 60361.398820977 2024-02-21T09:34:18.132366+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3963192.996999979019 60361.398832548 2024-02-21T09:34:19.132129+00:00 19994330.291000008583 29000000.008000019938 27870000.066999908537 3961336.976000010967 60361.398844119 2024-02-21T09:34:20.131892+00:00 19994330.289999961853 28999999.978999968618 27869999.901000019163 3966048.185000001919 60361.398855690 2024-02-21T09:34:21.131655+00:00 19994330.289000030607 29000000.032999988645 27870000.013000011444 3964753.793999969959 60361.398867262 2024-02-21T09:34:22.131417+00:00 19994330.291000008583 28999999.978000041097 27870000.022999998182 3966773.108000040054 60361.398878833 2024-02-21T09:34:23.131181+00:00 19994330.294999960810 29000000.028999920934 27870000.006999969482 3962987.072999954224 60361.398890404 2024-02-21T09:34:24.130944+00:00 19994330.287999991328 28999999.978999968618 27870000.039000030607 3960735.969000041019 60361.398901976 2024-02-21T09:34:25.130707+00:00 19994330.289000030607 28999999.992000099272 27869999.944999929518 3961243.001999973785 60361.398913366 2024-02-21T09:34:26.114849+00:00 19994330.286999940872 29000000.036999940872 27870000.037999998778 3962043.891000031959 60361.398925118 2024-02-21T09:34:27.130233+00:00 19994330.292000059038 28999999.986000061035 27869999.986999999732 3958580.028999983799 60361.398936509 2024-02-21T09:34:28.114376+00:00 19994330.284999970347 28999999.970999959856 27870000.028999999166 3958616.097000002861 60361.398948261 2024-02-21T09:34:29.129760+00:00 19994330.292999979109 29000000.021000031382 27870000.011000011116 3961800.898000001907 60361.398959652 2024-02-21T09:34:30.113902+00:00 19994330.292999979109 28999999.977000001818 27869999.972999989986 3960991.006999969017 60361.398971404 2024-02-21T09:34:31.129285+00:00 19994330.287999991328 28999999.995999928564 27869999.947000000626 3959201.004999995232 60361.398982794 2024-02-21T09:34:32.113427+00:00 19994330.293000098318 28999999.989000078291 27870000.018000010401 3955736.029000043869 60361.398994546 2024-02-21T09:34:33.128812+00:00 19994330.289999961853 29000000.005999919027 27869999.947000000626 3954999.927999972831 60361.399005937 2024-02-21T09:34:34.112953+00:00 19994330.291999939829 29000000.031000021845 27870000.110000010580 3960315.019999980927 60361.399017689 2024-02-21T09:34:35.128338+00:00 19994330.285000089556 28999999.986000061035 27869999.978999968618 3959290.011000037193 60361.399029080 2024-02-21T09:34:36.112480+00:00 19994330.291000008583 28999999.997000001371 27870000.000000000000 3961223.953999996185 60361.399040832 2024-02-21T09:34:37.127864+00:00 19994330.288999918848 29000000.013000000268 27869999.964000049978 3960327.092999995220 60361.399052222 2024-02-21T09:34:38.112006+00:00 19994330.291000008583 29000000.005000010133 27870000.021999958903 3961863.941999971867 60361.399063975 2024-02-21T09:34:39.127390+00:00 19994330.292000059038 29000000.000999998301 27869999.999000009149 3959213.036000012886 60361.399075365 2024-02-21T09:34:40.111533+00:00 19994330.287999991328 29000000.000999998301 27870000.031000021845 3959873.032000004780 60361.399087117 2024-02-21T09:34:41.126917+00:00 19994330.291000008583 29000000.002999991179 27870000.006999969482 3959595.883000016212 60361.399098688 2024-02-21T09:34:42.126680+00:00 19994330.289999961853 28999999.979999989271 27869999.952000018209 3960794.102999985218 60361.399110259 2024-02-21T09:34:43.126443+00:00 19994330.291000008583 29000000.006000008434 27870000.022999998182 3963279.729000031948 60361.399121831 2024-02-21T09:34:44.126206+00:00 19994330.287999998778 28999999.974999990314 27869999.955999970436 3960917.211999952793 60361.399133402 2024-02-21T09:34:45.125970+00:00 19994330.291000001132 29000000.012000020593 27870000.037999991328 3958692.027999997139 60361.399144974 2024-02-21T09:34:46.125732+00:00 19994330.289999999106 29000000.001999970526 27869999.958000060171 3958441.970000029076 60361.399156545 2024-02-21T09:34:47.125496+00:00 19994330.291999999434 29000000.002000030130 27870000.003999948502 3961880.005999981891 60361.399168117 2024-02-21T09:34:48.125258+00:00 19994330.290000010282 28999999.984999950975 27870000.011000040919 3961342.044000030030 60361.399179688 2024-02-21T09:34:49.125020+00:00 19994330.289000000805 29000000.006000038236 27870000.016999959946 3961689.874000012875 60361.399191259 2024-02-21T09:34:50.124784+00:00 19994330.287999991328 29000000.012999951839 27869999.966000080109 3957139.045999944210 60361.399202830 2024-02-21T09:34:51.124547+00:00 19994330.291999999434 29000000.006000038236 27870000.008999940008 3958840.962000011932 60361.399214402 2024-02-21T09:34:52.124311+00:00 19994330.288000021130 29000000.008999999613 27870000.042000059038 3961030.022000014782 60361.399225973 2024-02-21T09:34:53.124074+00:00 19994330.291999999434 28999999.965999960899 27869999.967000011355 3962049.134000002872 60361.399237544 2024-02-21T09:34:54.123837+00:00 19994330.291999999434 29000000.008000079542 27870000.053999900818 3961534.885999978054 60361.399249116 2024-02-21T09:34:55.123600+00:00 19994330.289999991655 29000000.026999950409 27869999.986000061035 3956823.068000019062 60361.399260687 2024-02-21T09:34:56.123363+00:00 19994330.289000000805 28999999.947999950498 27869999.958999991417 3957255.027999997139 60361.399272258 2024-02-21T09:34:57.123127+00:00 19994330.288000021130 29000000.057000041008 27870000.036999940872 3959476.986000000965 60361.399283830 2024-02-21T09:34:58.122890+00:00 19994330.291000008583 28999999.960000038147 27869999.963000059128 3960887.973999977112 60361.399295401 2024-02-21T09:34:59.122652+00:00 19994330.287000000477 29000000.032999988645 27870000.054999951273 3960552.955000042915 60361.399306973 2024-02-21T09:35:00.122414+00:00 19994330.292999979109 29000000.006999969482 27869999.962000008672 3959189.042999982834 60361.399318544 2024-02-21T09:35:01.122179+00:00 19994330.292999979109 28999999.986999988556 27870000.013000011444 3961704.966000020970 60361.399330115 2024-02-21T09:35:02.121941+00:00 19994330.287000000477 28999999.986999988556 27869999.950999978930 3959560.964999973774 60361.399341867 2024-02-21T09:35:03.137327+00:00 19994330.291999999434 28999999.991000059992 27870000.036000009626 3964006.128000020981 60361.399353258 2024-02-21T09:35:04.121468+00:00 19994330.291000008583 29000000.065999981016 27870000.027000069618 3962928.904999970924 60361.399365010 2024-02-21T09:35:05.136852+00:00 19994330.289000030607 28999999.937000039965 27869999.964000001550 3960689.059000014793 60361.399376400 2024-02-21T09:35:06.120994+00:00 19994330.287999991328 29000000.015999909490 27870000.035999998450 3962588.926999986172 60361.399388153 2024-02-21T09:35:07.136379+00:00 19994330.289999961853 28999999.991999980062 27870000.013999998569 3962620.054000020027 60361.399399543 2024-02-21T09:35:08.120521+00:00 19994330.290000021458 29000000.008000019938 27869999.980999991298 3961736.987000048161 60361.399411295 2024-02-21T09:35:09.135904+00:00 19994330.291000008583 29000000.012000080198 27870000.012000020593 3957294.074000000954 60361.399422686 2024-02-21T09:35:10.120047+00:00 19994330.292000059038 29000000.001999970526 27869999.949000000954 3960189.952999948990 60361.399434438 2024-02-21T09:35:11.135431+00:00 19994330.288999918848 28999999.955999970436 27870000.023999989033 3964965.916000009049 60361.399445829 2024-02-21T09:35:12.119573+00:00 19994330.290000081062 29000000.019999980927 27869999.960999999195 3961819.080000042915 60361.399457580 2024-02-21T09:35:13.134957+00:00 19994330.286999940872 28999999.989000000060 27870000.026999980211 3962206.857999920845 60361.399468971 2024-02-21T09:35:14.119099+00:00 19994330.294000029564 29000000.008999999613 27870000.046000000089 3959295.029000043869 60361.399480723 2024-02-21T09:35:15.134483+00:00 19994330.287999991328 29000000.007999990135 27869999.957000020891 3959752.074999928009 60361.399492114 2024-02-21T09:35:16.118625+00:00 19994330.291000008583 29000000.002000000328 27870000.017000019550 3963801.003000020981 60361.399503866 2024-02-21T09:35:17.134009+00:00 19994330.289999961853 28999999.978000018746 27869999.954999979585 3963001.949000000954 60361.399515256 2024-02-21T09:35:18.118152+00:00 19994330.291000008583 29000000.033999979496 27870000.041999999434 3962224.060999989975 60361.399527009 2024-02-21T09:35:19.133536+00:00 19994330.287000060081 29000000.010000020266 27869999.979000028223 3964640.953000069130 60361.399538399 2024-02-21T09:35:20.117678+00:00 19994330.291999939829 28999999.959999978542 27870000.025999959558 3964129.024999976158 60361.399550151 2024-02-21T09:35:21.133062+00:00 19994330.287999991328 29000000.018000010401 27869999.952000018209 3962087.085999966133 60361.399561542 2024-02-21T09:35:22.117204+00:00 19994330.290000081062 28999999.998000029474 27870000.055000010878 3964267.846000074875 60361.399573294 2024-02-21T09:35:23.132588+00:00 19994330.289999961853 29000000.023999989033 27869999.983999971300 3958578.089999914169 60361.399584865 2024-02-21T09:35:24.132351+00:00 19994330.289999961853 28999999.979999959469 27870000.029000040144 3963862.021000028122 60361.399596256 2024-02-21T09:35:25.116493+00:00 19994330.291000008583 28999999.982000049204 27869999.992999911308 3962430.016000031959 60361.399608008 2024-02-21T09:35:26.131878+00:00 19994330.289999961853 28999999.982999980450 27869999.997000098228 3961050.875999927986 60361.399619399 2024-02-21T09:35:27.116020+00:00 19994330.293000098318 29000000.034999970347 27869999.975999951363 3965506.010000110138 60361.399631151 2024-02-21T09:35:28.131404+00:00 19994330.287999991328 28999999.993000030518 27870000.036000009626 3963088.057999968994 60361.399642541 2024-02-21T09:35:29.115546+00:00 19994330.288999918848 28999999.984000030905 27869999.929999951273 3961328.036000012886 60361.399654293 2024-02-21T09:35:30.130930+00:00 19994330.290000081062 29000000.045999940485 27870000.042000059038 3963806.968999981880 60361.399665684 2024-02-21T09:35:31.115072+00:00 19994330.289999961853 28999999.976000070572 27870000.024000048637 3959452.054000020027 60361.399677436 2024-02-21T09:35:32.130456+00:00 19994330.292000059038 29000000.019999980927 27869999.972999930382 3960081.890999913216 60361.399688826 2024-02-21T09:35:33.114598+00:00 19994330.290999889374 28999999.993999961764 27869999.976000070572 3961016.096000074875 60361.399700578 2024-02-21T09:35:34.129982+00:00 19994330.290000081062 28999999.981999989599 27870000.024999979883 3959267.987999916077 60361.399711969 2024-02-21T09:35:35.114124+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3960080.014000058174 60361.399723721 2024-02-21T09:35:36.129509+00:00 19994330.289999961853 29000000.001000050455 27869999.968999978155 3961773.968999981880 60361.399735112 2024-02-21T09:35:37.113650+00:00 19994330.287999991328 28999999.968999978155 27870000.014999989420 3959156.021999955177 60361.399746864 2024-02-21T09:35:38.129034+00:00 19994330.289000000805 29000000.039000030607 27870000.006000038236 3961774.976999998093 60361.399758254 2024-02-21T09:35:39.113176+00:00 19994330.295000001788 28999999.996999979019 27869999.993999961764 3956348.986000061035 60361.399770007 2024-02-21T09:35:40.128560+00:00 19994330.289000000805 28999999.990000009537 27870000.029000040144 3957395.095000029076 60361.399781397 2024-02-21T09:35:41.112703+00:00 19994330.287999998778 29000000.019999980927 27869999.962000008672 3961886.940999985207 60361.399793149 2024-02-21T09:35:42.128087+00:00 19994330.289999991655 28999999.985000010580 27870000.057999968529 3956457.914000033867 60361.399804540 2024-02-21T09:35:43.112228+00:00 19994330.291999999434 28999999.996000051498 27869999.982999999076 3954341.077999948990 60361.399816292 2024-02-21T09:35:44.127613+00:00 19994330.287000019103 28999999.987999919802 27870000.000999990851 3964479.041000009049 60361.399827682 2024-02-21T09:35:45.111755+00:00 19994330.291999999434 29000000.022999998182 27869999.951000008732 3962846.998000026215 60361.399839434 2024-02-21T09:35:46.127139+00:00 19994330.291000008583 29000000.013000011444 27870000.048999991268 3955096.916999936104 60361.399851006 2024-02-21T09:35:47.126902+00:00 19994330.288999971002 28999999.996999979019 27869999.980000000447 3958630.971000074875 60361.399862577 2024-02-21T09:35:48.126666+00:00 19994330.291000008583 29000000.006000038236 27870000.036000009626 3957310.087000011932 60361.399874148 2024-02-21T09:35:49.126429+00:00 19994330.289000000805 29000000.006999969482 27869999.997999999672 3962259.048999906052 60361.399885720 2024-02-21T09:35:50.126192+00:00 19994330.291000008583 28999999.949999999255 27869999.980999980122 3960529.962000011932 60361.399897291 2024-02-21T09:35:51.125955+00:00 19994330.289999961853 29000000.019000001252 27870000.018000010401 3957151.930000067223 60361.399908863 2024-02-21T09:35:52.125718+00:00 19994330.289000030607 29000000.021999999881 27869999.989000018686 3964677.101999998093 60361.399920434 2024-02-21T09:35:53.125481+00:00 19994330.287000000477 28999999.971000000834 27869999.997999969870 3959174.862999916077 60361.399932005 2024-02-21T09:35:54.125244+00:00 19994330.291999999434 29000000.045000001788 27870000.013999998569 3960175.145000100136 60361.399943576 2024-02-21T09:35:55.125007+00:00 19994330.291999999434 28999999.986000001431 27870000.032999988645 3958986.974999905098 60361.399955148 2024-02-21T09:35:56.124771+00:00 19994330.292999979109 28999999.998999979347 27870000.002000030130 3961008.914000033867 60361.399966719 2024-02-21T09:35:57.124534+00:00 19994330.285000029951 28999999.986000001431 27869999.946999970824 3960818.978999971878 60361.399978290 2024-02-21T09:35:58.124297+00:00 19994330.292999979109 29000000.009000029415 27869999.988000039011 3958745.072000027169 60361.399989862 2024-02-21T09:35:59.124060+00:00 19994330.287999991328 28999999.986000001431 27869999.986999988556 3954451.947000027169 60361.400001433 2024-02-21T09:36:00.123821+00:00 19994330.291000008583 28999999.981000009924 27869999.999000009149 3960460.079999924172 60361.400013004 2024-02-21T09:36:01.123586+00:00 19994330.287999991328 29000000.020999971777 27870000.041999939829 3960788.933000088204 60361.400024576 2024-02-21T09:36:02.123349+00:00 19994330.293000038713 29000000.004000011832 27870000.004000071436 3960862.038999915123 60361.400036147 2024-02-21T09:36:03.123112+00:00 19994330.291000008583 28999999.981000009924 27869999.962000008672 3959126.149000049103 60361.400047719 2024-02-21T09:36:04.122875+00:00 19994330.288999971002 29000000.011999960989 27870000.018999930471 3959695.789999961853 60361.400059290 2024-02-21T09:36:05.122638+00:00 19994330.291000008583 28999999.980000019073 27869999.955000039190 3962404.085000038147 60361.400070861 2024-02-21T09:36:06.122402+00:00 19994330.289000030607 29000000.012000020593 27870000.006000038236 3959265.957000017166 60361.400082433 2024-02-21T09:36:07.122164+00:00 19994330.289999961853 28999999.959999978542 27869999.995000001043 3963238.919000030030 60361.400094004 2024-02-21T09:36:08.121927+00:00 19994330.286000009626 29000000.046000000089 27870000.058999899775 3957934.016999959946 60361.400105575 2024-02-21T09:36:09.121691+00:00 19994330.296000000089 28999999.965999960899 27869999.950000051409 3957658.075999975204 60361.400117327 2024-02-21T09:36:10.137075+00:00 19994330.291999939829 29000000.068000078201 27870000.083999991417 3965704.965000032913 60361.400128718 2024-02-21T09:36:11.121217+00:00 19994330.285000089556 28999999.936999920756 27869999.934000018984 3959551.957999945153 60361.400140470 2024-02-21T09:36:12.136601+00:00 19994330.289999961853 29000000.013000011444 27869999.965000029653 3958893.024000049103 60361.400151860 2024-02-21T09:36:13.120743+00:00 19994330.289999961853 28999999.977000001818 27870000.006999969482 3960917.986999989022 60361.400163612 2024-02-21T09:36:14.136127+00:00 19994330.291000008583 29000000.029000040144 27869999.998000029474 3957717.981000065804 60361.400175003 2024-02-21T09:36:15.120269+00:00 19994330.289000030607 29000000.036999940872 27870000.023999929428 3962358.117999910843 60361.400186755 2024-02-21T09:36:16.135654+00:00 19994330.287999991328 28999999.956000089645 27869999.994000080973 3959407.939000010025 60361.400198146 2024-02-21T09:36:17.119795+00:00 19994330.292000059038 28999999.990999940783 27869999.992999911308 3961969.059000014793 60361.400209898 2024-02-21T09:36:18.135180+00:00 19994330.291999939829 29000000.041000008583 27870000.043000098318 3960178.049000024796 60361.400221288 2024-02-21T09:36:19.119321+00:00 19994330.292000059038 28999999.996000051498 27869999.969999909401 3964905.914999961853 60361.400233041 2024-02-21T09:36:20.134707+00:00 19994330.289999961853 28999999.978999968618 27870000.012000080198 3960898.919000030030 60361.400244431 2024-02-21T09:36:21.118848+00:00 19994330.286999940872 29000000.022999998182 27870000.013999938965 3961566.039000033867 60361.400256183 2024-02-21T09:36:22.134232+00:00 19994330.289000030607 28999999.993000030518 27869999.989999998361 3959660.934999942780 60361.400267574 2024-02-21T09:36:23.118374+00:00 19994330.289999961853 28999999.981999989599 27869999.969000000507 3957124.062000035774 60361.400279145 2024-02-21T09:36:24.118137+00:00 19994330.290000081062 29000000.018999930471 27870000.030999999493 3961422.031999946106 60361.400290716 2024-02-21T09:36:25.117900+00:00 19994330.292999979109 29000000.009000059217 27870000.038999989629 3960919.996000051033 60361.400302288 2024-02-21T09:36:26.117663+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3959480.054999948014 60361.400313859 2024-02-21T09:36:27.117427+00:00 19994330.292999979109 28999999.991000000387 27869999.920000020415 3955489.983000040054 60361.400325431 2024-02-21T09:36:28.117190+00:00 19994330.287999991328 28999999.978999990970 27870000.044999990612 3958038.906000018120 60361.400337002 2024-02-21T09:36:29.116953+00:00 19994330.290000081062 29000000.070000011474 27870000.065000001341 3965487.103999971878 60361.400348573 2024-02-21T09:36:30.116716+00:00 19994330.288999918848 28999999.937999989837 27869999.947000030428 3963444.990000010002 60361.400360325 2024-02-21T09:36:31.132100+00:00 19994330.290000081062 29000000.011000011116 27870000.013999998569 3963295.929999948014 60361.400371716 2024-02-21T09:36:32.116242+00:00 19994330.287999998778 28999999.998999979347 27869999.995000001043 3963740.072000027169 60361.400383468 2024-02-21T09:36:33.131626+00:00 19994330.293000001460 29000000.006000008434 27869999.964999970049 3960975.947000027169 60361.400394858 2024-02-21T09:36:34.115769+00:00 19994330.293000001460 29000000.032999988645 27870000.066999968141 3957452.960999966133 60361.400406611 2024-02-21T09:36:35.131153+00:00 19994330.290000010282 28999999.957000020891 27869999.996000051498 3956537.144999980927 60361.400418001 2024-02-21T09:36:36.115294+00:00 19994330.287000000477 29000000.000000000000 27869999.960999969393 3959171.917999982834 60361.400429753 2024-02-21T09:36:37.130679+00:00 19994330.287999998778 28999999.985000010580 27870000.037000000477 3955386.032000064850 60361.400441144 2024-02-21T09:36:38.114820+00:00 19994330.291000008583 29000000.004999998957 27869999.952000018209 3962053.055999993812 60361.400452896 2024-02-21T09:36:39.130205+00:00 19994330.288999971002 28999999.993999961764 27870000.022000011057 3959609.858000040054 60361.400464287 2024-02-21T09:36:40.114347+00:00 19994330.291000008583 29000000.022999998182 27870000.000999931246 3961081.059999942780 60361.400476038 2024-02-21T09:36:41.129732+00:00 19994330.291000008583 29000000.002000030130 27869999.990000009537 3964370.917000054847 60361.400487429 2024-02-21T09:36:42.113873+00:00 19994330.291000008583 29000000.010999981314 27870000.054000020027 3960736.042999982834 60361.400499181 2024-02-21T09:36:43.129258+00:00 19994330.292999979109 28999999.996999979019 27869999.945999979973 3958336.033999919891 60361.400510572 2024-02-21T09:36:44.113399+00:00 19994330.288999971002 28999999.977000061423 27869999.973000049591 3960851.029000043869 60361.400522324 2024-02-21T09:36:45.128783+00:00 19994330.286000009626 29000000.035000029951 27870000.019999980927 3959110.978999971878 60361.400533714 2024-02-21T09:36:46.112926+00:00 19994330.291000008583 28999999.970999959856 27870000.032999988645 3962168.006000041962 60361.400545467 2024-02-21T09:36:47.128310+00:00 19994330.290000021458 29000000.011999960989 27870000.011000040919 3957436.975999950897 60361.400556857 2024-02-21T09:36:48.112452+00:00 19994330.291000008583 28999999.991000059992 27869999.995000001043 3958297.986000061035 60361.400568609 2024-02-21T09:36:49.127836+00:00 19994330.290999948978 29000000.000999931246 27869999.965999960899 3960316.098999977112 60361.400580000 2024-02-21T09:36:50.111977+00:00 19994330.291000008583 29000000.009000059217 27870000.004999998957 3957312.937000035774 60361.400591752 2024-02-21T09:36:51.127362+00:00 19994330.289000030607 29000000.005999919027 27870000.047000050545 3957910.944999932777 60361.400603143 2024-02-21T09:36:52.111504+00:00 19994330.289999961853 28999999.979000091553 27869999.952000018209 3960632.967000008095 60361.400614894 2024-02-21T09:36:53.126889+00:00 19994330.288000050932 29000000.003000020981 27869999.989999890327 3960714.070000051986 60361.400626466 2024-02-21T09:36:54.126651+00:00 19994330.289999961853 29000000.021999958903 27869999.990000009537 3960486.032999991905 60361.400638037 2024-02-21T09:36:55.126415+00:00 19994330.290000021458 28999999.970999959856 27870000.001000050455 3961683.993999958038 60361.400649609 2024-02-21T09:36:56.126178+00:00 19994330.293999969959 29000000.004000071436 27870000.047000050545 3961709.950000048149 60361.400661180 2024-02-21T09:36:57.125940+00:00 19994330.290000021458 29000000.010999921709 27870000.004999998957 3962323.120000004768 60361.400672751 2024-02-21T09:36:58.125703+00:00 19994330.289000030607 29000000.004000071436 27870000.013999938965 3964707.828999996185 60361.400684323 2024-02-21T09:36:59.125466+00:00 19994330.288999918848 28999999.968999978155 27869999.909000039101 3960265.051999927033 60361.400695894 2024-02-21T09:37:00.125229+00:00 19994330.289000030607 29000000.016999959946 27870000.028000000864 3962819.084000111092 60361.400707465 2024-02-21T09:37:01.124993+00:00 19994330.289999961853 29000000.001000050455 27870000.000000000000 3956479.995000004768 60361.400719036 2024-02-21T09:37:02.124756+00:00 19994330.289000030607 29000000.024999979883 27870000.013000000268 3966039.002999901772 60361.400730608 2024-02-21T09:37:03.124519+00:00 19994330.289999961853 28999999.968000050634 27870000.000999990851 3955372.927000045776 60361.400742179 2024-02-21T09:37:04.124282+00:00 19994330.292000059038 29000000.017999999225 27870000.037000000477 3961049.080999969970 60361.400753750 2024-02-21T09:37:05.124046+00:00 19994330.292000059038 29000000.001000009477 27869999.971999999136 3963463.927999972831 60361.400765322 2024-02-21T09:37:06.123809+00:00 19994330.287999991328 29000000.021999999881 27870000.008000019938 3961504.012000083923 60361.400776893 2024-02-21T09:37:07.123572+00:00 19994330.291000008583 28999999.969000000507 27870000.021999981254 3964884.000999927986 60361.400788465 2024-02-21T09:37:08.123335+00:00 19994330.288999918848 29000000.009999990463 27869999.935999989510 3960730.960000038147 60361.400800036 2024-02-21T09:37:09.123098+00:00 19994330.289000030607 28999999.981999989599 27870000.060999989510 3959425.003000020981 60361.400811607 2024-02-21T09:37:10.122861+00:00 19994330.289000030607 28999999.995000001043 27869999.964000049978 3958665.931999921799 60361.400823179 2024-02-21T09:37:11.122624+00:00 19994330.291000008583 29000000.041999999434 27870000.024999979883 3959073.090000032913 60361.400834750 2024-02-21T09:37:12.122388+00:00 19994330.294999960810 28999999.993000000715 27870000.029999971390 3958333.110000013839 60361.400846321 2024-02-21T09:37:13.122150+00:00 19994330.286000009626 28999999.970000028610 27869999.961000028998 3957301.013000010978 60361.400857892 2024-02-21T09:37:14.121914+00:00 19994330.291000008583 29000000.011999960989 27870000.008000019938 3963564.899999976158 60361.400869464 2024-02-21T09:37:15.121677+00:00 19994330.291999939829 29000000.045000020415 27870000.030999958515 3958539.029000043869 60361.400881035 2024-02-21T09:37:16.121441+00:00 19994330.289000030607 28999999.961000028998 27869999.936000049114 3959341.937999964226 60361.400892787 2024-02-21T09:37:17.136824+00:00 19994330.287000060081 28999999.978999968618 27869999.988999959081 3966097.009999989998 60361.400904178 2024-02-21T09:37:18.120966+00:00 19994330.288999918848 29000000.022000011057 27870000.046000000089 3959578.042000054847 60361.400915930 2024-02-21T09:37:19.136351+00:00 19994330.294000029564 28999999.990000009537 27869999.960999969393 3959447.937999964226 60361.400927321 2024-02-21T09:37:20.120492+00:00 19994330.289000030607 29000000.004999998957 27870000.050000071526 3959113.978000044823 60361.400939072 2024-02-21T09:37:21.135877+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3960084.001999973785 60361.400950463 2024-02-21T09:37:22.120019+00:00 19994330.289999961853 29000000.012999951839 27869999.972999930382 3964633.041999936104 60361.400962215 2024-02-21T09:37:23.135403+00:00 19994330.289999961853 29000000.001999970526 27870000.046000000089 3957861.980000019073 60361.400973606 2024-02-21T09:37:24.119545+00:00 19994330.287999991328 28999999.978000041097 27869999.971999999136 3960038.040000081062 60361.400985177 2024-02-21T09:37:25.119307+00:00 19994330.289999999106 29000000.019999980927 27870000.009999990463 3961025.041999999899 60361.400996748 2024-02-21T09:37:26.119070+00:00 19994330.291000001132 29000000.004999998957 27870000.004999998957 3967929.953999999911 60361.401008320 2024-02-21T09:37:27.118833+00:00 19994330.289999999106 29000000.004000071436 27870000.014000058174 3960804.046000000089 60361.401019891 2024-02-21T09:37:28.118597+00:00 19994330.291999999434 28999999.983999971300 27869999.973999980837 3959314.900999999139 60361.401031462 2024-02-21T09:37:29.118360+00:00 19994330.289000000805 29000000.011000040919 27870000.026000019163 3962862.003000001889 60361.401043034 2024-02-21T09:37:30.118123+00:00 19994330.290000010282 29000000.013999938965 27869999.995000001043 3959934.015000001062 60361.401054605 2024-02-21T09:37:31.117886+00:00 19994330.287999998778 28999999.950000051409 27869999.968999978155 3964969.143999997992 60361.401066177 2024-02-21T09:37:32.117650+00:00 19994330.289000000805 29000000.044000029564 27870000.024999979883 3959085.914000000805 60361.401077748 2024-02-21T09:37:33.117412+00:00 19994330.291999999434 29000000.000000000000 27870000.001999970526 3960002.941000000108 60361.401089319 2024-02-21T09:37:34.117175+00:00 19994330.289999991655 28999999.986999988556 27870000.024000048637 3964773.042999998201 60361.401100891 2024-02-21T09:37:35.116939+00:00 19994330.289999991655 29000000.013999938965 27869999.950999978930 3956541.904000007082 60361.401112462 2024-02-21T09:37:36.116701+00:00 19994330.293999999762 29000000.026000019163 27870000.063000079244 3961117.091999993194 60361.401124033 2024-02-21T09:37:37.116465+00:00 19994330.289000000805 28999999.962999939919 27869999.959999918938 3964623.960000000894 60361.401135786 2024-02-21T09:37:38.131849+00:00 19994330.287999991328 28999999.970000028610 27869999.971000079066 3961316.026000001002 60361.401147176 2024-02-21T09:37:39.115991+00:00 19994330.287000000477 29000000.003000020981 27870000.034000001848 3962429.032999999821 60361.401158928 2024-02-21T09:37:40.131376+00:00 19994330.291999999434 29000000.034000039101 27869999.966000009328 3962201.994000003207 60361.401170318 2024-02-21T09:37:41.115517+00:00 19994330.290000021458 28999999.936999998987 27870000.000999990851 3962515.075000002980 60361.401182070 2024-02-21T09:37:42.130902+00:00 19994330.292999979109 29000000.035000000149 27870000.043000001460 3960135.945999994874 60361.401193461 2024-02-21T09:37:43.115044+00:00 19994330.287999991328 29000000.035999998450 27870000.026000019163 3971096.939999998081 60361.401205213 2024-02-21T09:37:44.130427+00:00 19994330.291000008583 28999999.959999989718 27869999.953999999911 3960955.031000003219 60361.401216604 2024-02-21T09:37:45.114569+00:00 19994330.291000008583 29000000.006000008434 27870000.002999991179 3961107.974999994040 60361.401228356 2024-02-21T09:37:46.129954+00:00 19994330.287999991328 28999999.996999979019 27869999.997999999672 3962010.058999999892 60361.401239746 2024-02-21T09:37:47.114096+00:00 19994330.291999999434 28999999.984000001103 27869999.979999989271 3960284.945000008214 60361.401251499 2024-02-21T09:37:48.129480+00:00 19994330.287000000477 29000000.026000019163 27869999.990000009537 3966504.943000004161 60361.401262889 2024-02-21T09:37:49.113621+00:00 19994330.291000008583 29000000.002999991179 27870000.037999991328 3964791.913999990094 60361.401274641 2024-02-21T09:37:50.129006+00:00 19994330.291999999434 29000000.004000011832 27869999.964000049978 3964645.079999998212 60361.401286032 2024-02-21T09:37:51.113148+00:00 19994330.290000081062 29000000.018000010401 27870000.085999969393 3958640.032000004780 60361.401297784 2024-02-21T09:37:52.128533+00:00 19994330.290999889374 28999999.981999989599 27869999.921999990940 3959737.996000006795 60361.401309174 2024-02-21T09:37:53.112674+00:00 19994330.291000008583 28999999.964999970049 27870000.018999990076 3961539.001000002027 60361.401320927 2024-02-21T09:37:54.128059+00:00 19994330.287000060081 29000000.020000040531 27870000.018999990076 3961538.040999994148 60361.401332317 2024-02-21T09:37:55.112201+00:00 19994330.289999961853 29000000.044999960810 27870000.017000019550 3961072.964000002015 60361.401344069 2024-02-21T09:37:56.127585+00:00 19994330.287999991328 28999999.987000048161 27870000.004000011832 3962214.060000001919 60361.401355460 2024-02-21T09:37:57.111726+00:00 19994330.292999979109 28999999.971999939531 27869999.967999991030 3961122.026999995112 60361.401367212 2024-02-21T09:37:58.127110+00:00 19994330.290000081062 29000000.010000050068 27869999.990000009537 3964975.955000013113 60361.401378603 2024-02-21T09:37:59.111253+00:00 19994330.292999979109 28999999.990999940783 27869999.988999959081 3965062.963999987114 60361.401390355 2024-02-21T09:38:00.126636+00:00 19994330.286999940872 29000000.008000019938 27870000.014999989420 3960432.069000006188 60361.401401926 2024-02-21T09:38:01.126401+00:00 19994330.291000008583 28999999.989000078291 27869999.994000080973 3963084.938999981154 60361.401413498 2024-02-21T09:38:02.126164+00:00 19994330.290000081062 28999999.993999961764 27869999.972999930382 3959317.059000014793 60361.401425069 2024-02-21T09:38:03.125926+00:00 19994330.287999991328 29000000.047999981791 27870000.047000050545 3962634.992000014056 60361.401436640 2024-02-21T09:38:04.125689+00:00 19994330.287999991328 28999999.963000059128 27869999.950999978930 3960539.897999972105 60361.401448211 2024-02-21T09:38:05.125453+00:00 19994330.291999939829 29000000.005999919027 27870000.065000060946 3962978.080000013113 60361.401459782 2024-02-21T09:38:06.125216+00:00 19994330.295000080019 29000000.004000071436 27870000.052999969572 3962508.967999995220 60361.401471354 2024-02-21T09:38:07.124979+00:00 19994330.286999940872 28999999.950999978930 27869999.897999998182 3958873.074000000954 60361.401482925 2024-02-21T09:38:08.124742+00:00 19994330.291000008583 29000000.039999961853 27870000.039000030607 3960777.986000000965 60361.401494497 2024-02-21T09:38:09.124505+00:00 19994330.289000030607 29000000.019999980927 27869999.981999989599 3960680.969000012148 60361.401506068 2024-02-21T09:38:10.124268+00:00 19994330.287999991328 28999999.966000080109 27869999.967999938875 3959109.976999998093 60361.401517639 2024-02-21T09:38:11.124032+00:00 19994330.289000030607 29000000.003999948502 27869999.988999959081 3959681.085999995004 60361.401529211 2024-02-21T09:38:12.123794+00:00 19994330.291999939829 29000000.039000030607 27870000.059000018984 3958889.909000008833 60361.401540782 2024-02-21T09:38:13.123557+00:00 19994330.292999979109 28999999.945999979973 27869999.985000010580 3958322.987999976147 60361.401552353 2024-02-21T09:38:14.123320+00:00 19994330.287999991328 29000000.039999961853 27870000.009999990463 3961920.989000021946 60361.401563925 2024-02-21T09:38:15.123084+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3957421.942999988794 60361.401575496 2024-02-21T09:38:16.122847+00:00 19994330.290000081062 29000000.001000050455 27870000.041000008583 3955945.136000006925 60361.401587067 2024-02-21T09:38:17.122610+00:00 19994330.287999991328 28999999.967000011355 27869999.971999999136 3957456.042999982834 60361.401598639 2024-02-21T09:38:18.122373+00:00 19994330.287999991328 29000000.000000000000 27869999.973999999464 3959121.997000008821 60361.401610210 2024-02-21T09:38:19.122136+00:00 19994330.289999999106 29000000.024999998510 27870000.034000001848 3958642.962000011932 60361.401621601 2024-02-21T09:38:20.106278+00:00 19994330.291999999434 29000000.010000009090 27869999.991000000387 3962201.960999995004 60361.401633353 2024-02-21T09:38:21.121663+00:00 19994330.291999999434 28999999.997999999672 27870000.014000009745 3959941.961999983061 60361.401644924 2024-02-21T09:38:22.121426+00:00 19994330.291000001132 29000000.004000011832 27869999.996999979019 3958643.029000014067 60361.401656495 2024-02-21T09:38:23.121189+00:00 19994330.290999989957 28999999.997999999672 27870000.057000011206 3957301.069999992847 60361.401668067 2024-02-21T09:38:24.120952+00:00 19994330.289000000805 28999999.978999998420 27869999.937000010163 3962036.902999997139 60361.401679638 2024-02-21T09:38:25.120715+00:00 19994330.287000019103 28999999.991999980062 27869999.958999991417 3966169.018999993801 60361.401691210 2024-02-21T09:38:26.120478+00:00 19994330.290999978781 29000000.007999990135 27870000.029000010341 3959519.018000007141 60361.401702780 2024-02-21T09:38:27.120241+00:00 19994330.289000000805 29000000.006000038236 27870000.010999981314 3965160.025000005960 60361.401714352 2024-02-21T09:38:28.120004+00:00 19994330.291999999434 29000000.000000000000 27870000.022999998182 3961223.946000009775 60361.401725923 2024-02-21T09:38:29.119767+00:00 19994330.287000000477 28999999.997999969870 27869999.975000020117 3959924.032999991905 60361.401737494 2024-02-21T09:38:30.119530+00:00 19994330.293000008911 28999999.981999989599 27869999.968999978155 3958374.009000002872 60361.401749066 2024-02-21T09:38:31.119293+00:00 19994330.289999991655 29000000.030000030994 27870000.033999979496 3965065.012999982107 60361.401760637 2024-02-21T09:38:32.119056+00:00 19994330.291999999434 28999999.980000019073 27869999.966000020504 3956264.974999994040 60361.401772209 2024-02-21T09:38:33.118820+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3959889.069000006188 60361.401783780 2024-02-21T09:38:34.118583+00:00 19994330.290000021458 29000000.015999969095 27870000.070999979973 3965567.995000004768 60361.401795351 2024-02-21T09:38:35.118346+00:00 19994330.289999961853 28999999.972999989986 27869999.960999969393 3966180.965000032913 60361.401806923 2024-02-21T09:38:36.118109+00:00 19994330.291999999434 29000000.027000069618 27870000.001000050455 3962644.069000006188 60361.401818494 2024-02-21T09:38:37.117872+00:00 19994330.291000008583 28999999.994999889284 27869999.968999978155 3965600.844999969006 60361.401830065 2024-02-21T09:38:38.117635+00:00 19994330.291999999434 28999999.998000029474 27870000.022999998182 3957388.087000011932 60361.401841637 2024-02-21T09:38:39.117398+00:00 19994330.287999991328 28999999.973000049591 27869999.955000039190 3959573.903999983799 60361.401853208 2024-02-21T09:38:40.117161+00:00 19994330.290000021458 28999999.998999949545 27870000.059999939054 3959917.102999985218 60361.401864779 2024-02-21T09:38:41.116924+00:00 19994330.288999971002 29000000.008000019938 27869999.914000030607 3963174.995000004768 60361.401876350 2024-02-21T09:38:42.116687+00:00 19994330.289000030607 29000000.016999959946 27870000.054000020027 3966167.069000006188 60361.401887922 2024-02-21T09:38:43.116451+00:00 19994330.290000021458 28999999.994000080973 27870000.008999940008 3960030.921999990940 60361.401899493 2024-02-21T09:38:44.116213+00:00 19994330.289999961853 28999999.995999928564 27869999.971000079066 3961578.967000008095 60361.401911245 2024-02-21T09:38:45.131598+00:00 19994330.294000029564 28999999.999000068754 27869999.975000020117 3962063.994000018109 60361.401922636 2024-02-21T09:38:46.115740+00:00 19994330.289000030607 29000000.008000019938 27870000.029999971390 3959504.934000014793 60361.401934388 2024-02-21T09:38:47.131124+00:00 19994330.288999918848 28999999.973999980837 27869999.990999940783 3957418.111000000965 60361.401945779 2024-02-21T09:38:48.115266+00:00 19994330.287999991328 28999999.993000030518 27869999.975000020117 3961535.037000000011 60361.401957531 2024-02-21T09:38:49.130651+00:00 19994330.290000081062 29000000.030999898911 27870000.046000000089 3958319.972000002861 60361.401968921 2024-02-21T09:38:50.114792+00:00 19994330.289999961853 29000000.008000019938 27869999.968000050634 3963659.024999976158 60361.401980673 2024-02-21T09:38:51.130177+00:00 19994330.289000030607 28999999.978000041097 27869999.971999999136 3961806.009999989998 60361.401992064 2024-02-21T09:38:52.114318+00:00 19994330.292999979109 29000000.026999950409 27870000.033999919891 3957371.889999986161 60361.402003816 2024-02-21T09:38:53.129702+00:00 19994330.291000008583 28999999.979000091553 27869999.970000028610 3958763.952000021935 60361.402015206 2024-02-21T09:38:54.113845+00:00 19994330.289999961853 29000000.022999998182 27870000.044999960810 3967530.166999996174 60361.402026959 2024-02-21T09:38:55.129229+00:00 19994330.291000008583 28999999.938999999315 27869999.967000011355 3962266.967000008095 60361.402038349 2024-02-21T09:38:56.113371+00:00 19994330.289000030607 29000000.024000000209 27870000.019000001252 3961200.920000017155 60361.402050101 2024-02-21T09:38:57.128755+00:00 19994330.286999940872 29000000.019999999553 27870000.021000001580 3962965.012999951839 60361.402061492 2024-02-21T09:38:58.112897+00:00 19994330.291000008583 29000000.015000000596 27869999.995000001043 3957597.050000011921 60361.402073244 2024-02-21T09:38:59.128282+00:00 19994330.292999979109 28999999.987999990582 27870000.006000000983 3960715.007000029087 60361.402084635 2024-02-21T09:39:00.112423+00:00 19994330.291000008583 28999999.986000001431 27870000.006999999285 3959935.973999977112 60361.402096387 2024-02-21T09:39:01.127807+00:00 19994330.289000030607 29000000.006000008434 27869999.946000009775 3963072.012000023853 60361.402107777 2024-02-21T09:39:02.111949+00:00 19994330.291000008583 29000000.009999990463 27870000.044999990612 3957043.042999982834 60361.402119529 2024-02-21T09:39:03.127334+00:00 19994330.287999991328 29000000.002999991179 27870000.008000019938 3960295.949000000954 60361.402130920 2024-02-21T09:39:04.111476+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3962914.956000030041 60361.402142672 2024-02-21T09:39:05.126861+00:00 19994330.289999961853 29000000.013999998569 27869999.981000009924 3962702.005999981891 60361.402154062 2024-02-21T09:39:06.111002+00:00 19994330.292999979109 28999999.999000009149 27869999.981999989599 3958201.042999982834 60361.402165815 2024-02-21T09:39:07.126386+00:00 19994330.287000060081 28999999.985000010580 27870000.037000000477 3961127.009999989998 60361.402177386 2024-02-21T09:39:08.126149+00:00 19994330.292999979109 29000000.007999960333 27869999.979999959469 3959357.966000020970 60361.402188957 2024-02-21T09:39:09.125913+00:00 19994330.291000008583 28999999.998000029474 27870000.015000049025 3960118.055999993812 60361.402200528 2024-02-21T09:39:10.125676+00:00 19994330.288999918848 29000000.009999990463 27869999.990000009537 3959913.916999996174 60361.402212100 2024-02-21T09:39:11.125439+00:00 19994330.288000110537 29000000.005999978632 27869999.991000000387 3960159.013000010978 60361.402223671 2024-02-21T09:39:12.125203+00:00 19994330.288999918848 28999999.980000019073 27870000.003999948502 3961538.972000002861 60361.402235243 2024-02-21T09:39:13.124965+00:00 19994330.287999998778 28999999.995000001043 27870000.053000029176 3966749.027999997139 60361.402246814 2024-02-21T09:39:14.124728+00:00 19994330.291999999434 29000000.041000008583 27869999.996000051498 3960549.014999986161 60361.402258385 2024-02-21T09:39:15.124491+00:00 19994330.291999999434 28999999.940999981016 27869999.971999999136 3959531.980000019073 60361.402269957 2024-02-21T09:39:16.124255+00:00 19994330.293999999762 29000000.019999980927 27869999.977999929339 3964624.034999967087 60361.402281528 2024-02-21T09:39:17.124017+00:00 19994330.286000009626 29000000.021000031382 27870000.037000060081 3964858.973000050057 60361.402293099 2024-02-21T09:39:18.123781+00:00 19994330.289999991655 28999999.980000019073 27869999.940999981016 3961655.975999950897 60361.402304490 2024-02-21T09:39:19.107922+00:00 19994330.290000010282 29000000.022999998182 27870000.046000000089 3967622.092000008095 60361.402316242 2024-02-21T09:39:20.123307+00:00 19994330.287999991328 28999999.967000011355 27870000.008999940008 3964382.891000031959 60361.402327633 2024-02-21T09:39:21.107448+00:00 19994330.289000000805 29000000.023999929428 27869999.950999978930 3961742.037000000011 60361.402339385 2024-02-21T09:39:22.122833+00:00 19994330.291999999434 28999999.980000019073 27869999.988000039011 3960753.990000010002 60361.402350775 2024-02-21T09:39:23.106976+00:00 19994330.291999999434 28999999.981000069529 27869999.958999991417 3968612.089999973774 60361.402362527 2024-02-21T09:39:24.122359+00:00 19994330.289000000805 29000000.049999948591 27870000.096000079066 3961269.944999992847 60361.402373918 2024-02-21T09:39:25.106500+00:00 19994330.293000008911 28999999.973999980837 27870000.006999969482 3961757.014999986161 60361.402385670 2024-02-21T09:39:26.121885+00:00 19994330.288999971002 29000000.016000028700 27869999.959999918938 3959281.974000037182 60361.402397061 2024-02-21T09:39:27.106027+00:00 19994330.287000000477 28999999.996000051498 27870000.067000031471 3962524.955999969970 60361.402408813 2024-02-21T09:39:28.121411+00:00 19994330.289000030607 29000000.012999888510 27869999.945999979973 3961146.023999989033 60361.402420384 2024-02-21T09:39:29.121174+00:00 19994330.291000008583 28999999.982000108808 27869999.984000090510 3966326.003000020981 60361.402431956 2024-02-21T09:39:30.120938+00:00 19994330.296999990940 28999999.980999950320 27869999.985000010580 3968472.987999976147 60361.402443527 2024-02-21T09:39:31.120701+00:00 19994330.284999970347 29000000.039000030607 27870000.052999969572 3965565.988000034820 60361.402455098 2024-02-21T09:39:32.120464+00:00 19994330.289000030607 28999999.969000000507 27869999.940999981016 3959105.022000014782 60361.402466669 2024-02-21T09:39:33.120226+00:00 19994330.291000008583 29000000.021999999881 27870000.046999931335 3962521.000999987125 60361.402478240 2024-02-21T09:39:34.119989+00:00 19994330.290999948978 29000000.008000008762 27869999.984999999404 3964706.951999961864 60361.402489812 2024-02-21T09:39:35.119753+00:00 19994330.288000050932 28999999.985999990255 27870000.013000000268 3959347.117000042927 60361.402501383 2024-02-21T09:39:36.119516+00:00 19994330.289999961853 29000000.004999998957 27870000.021999999881 3963263.066999971867 60361.402512955 2024-02-21T09:39:37.119279+00:00 19994330.291000008583 28999999.995000001043 27869999.974999990314 3961598.882000029087 60361.402524526 2024-02-21T09:39:38.119042+00:00 19994330.286000009626 28999999.974000010639 27869999.927000001073 3963641.995000004768 60361.402536097 2024-02-21T09:39:39.118805+00:00 19994330.294000029564 29000000.050999999046 27870000.083999991417 3961501.052999972831 60361.402547669 2024-02-21T09:39:40.118569+00:00 19994330.291999939829 28999999.974000010639 27869999.998000029474 3960245.001000047196 60361.402559240 2024-02-21T09:39:41.118332+00:00 19994330.289000030607 29000000.000000000000 27869999.970999989659 3963352.865999937057 60361.402570811 2024-02-21T09:39:42.118095+00:00 19994330.289000030607 29000000.009999990463 27869999.995999988168 3960417.983999968041 60361.402582383 2024-02-21T09:39:43.117857+00:00 19994330.291000008583 29000000.008999999613 27870000.029000010341 3958730.139000058174 60361.402593954 2024-02-21T09:39:44.117621+00:00 19994330.286999940872 28999999.953999999911 27869999.989000018686 3960164.901999949943 60361.402605525 2024-02-21T09:39:45.117384+00:00 19994330.292000059038 29000000.046000000089 27870000.057999968529 3961884.070000051986 60361.402617096 2024-02-21T09:39:46.117147+00:00 19994330.288999918848 28999999.967999991030 27869999.957000020891 3961782.888999938965 60361.402628668 2024-02-21T09:39:47.116910+00:00 19994330.292000059038 29000000.028999980539 27870000.010999981314 3961623.083000063896 60361.402640239 2024-02-21T09:39:48.116673+00:00 19994330.291000008583 29000000.018999990076 27869999.989000018686 3961823.970000029076 60361.402651811 2024-02-21T09:39:49.116436+00:00 19994330.289000030607 28999999.950000051409 27870000.011999960989 3960430.074000000954 60361.402663382 2024-02-21T09:39:50.116199+00:00 19994330.287999991328 29000000.018999930471 27869999.962000008672 3959785.010999917984 60361.402674953 2024-02-21T09:39:51.115963+00:00 19994330.291000008583 29000000.000000000000 27870000.037000000477 3960901.017000079155 60361.402686705 2024-02-21T09:39:52.131347+00:00 19994330.288999918848 29000000.027000069618 27869999.995999988168 3959481.939000010025 60361.402698096 2024-02-21T09:39:53.115489+00:00 19994330.292000059038 28999999.981999989599 27869999.976000070572 3960987.033999919891 60361.402709848 2024-02-21T09:39:54.130873+00:00 19994330.291999939829 29000000.008000019938 27870000.041999939829 3958667.001000047196 60361.402721238 2024-02-21T09:39:55.115015+00:00 19994330.289000030607 28999999.962000008672 27869999.930000070482 3957005.968999981880 60361.402732991 2024-02-21T09:39:56.130400+00:00 19994330.291000008583 29000000.031999949366 27870000.046000000089 3958872.024999976158 60361.402744381 2024-02-21T09:39:57.114541+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3959703.958999990951 60361.402756133 2024-02-21T09:39:58.129926+00:00 19994330.289999961853 29000000.000000000000 27870000.030999898911 3963003.093000053894 60361.402767524 2024-02-21T09:39:59.114068+00:00 19994330.289000030607 29000000.014999989420 27869999.998000029474 3962309.840999960899 60361.402779276 2024-02-21T09:40:00.129452+00:00 19994330.289999961853 28999999.995000001043 27869999.983000040054 3963385.077000021935 60361.402790667 2024-02-21T09:40:01.113594+00:00 19994330.292000059038 28999999.976000070572 27870000.054999951273 3956512.034999967087 60361.402802419 2024-02-21T09:40:02.128978+00:00 19994330.289000030607 29000000.009999990463 27869999.965000029653 3960107.991000055801 60361.402813809 2024-02-21T09:40:03.113120+00:00 19994330.292999979109 29000000.006999969482 27869999.960000038147 3963005.982999920845 60361.402825561 2024-02-21T09:40:04.128504+00:00 19994330.289000030607 28999999.970000028610 27870000.010999921709 3961351.083000063896 60361.402836952 2024-02-21T09:40:05.112646+00:00 19994330.287999991328 29000000.057999968529 27870000.050999999046 3963088.805999993812 60361.402848704 2024-02-21T09:40:06.128030+00:00 19994330.291999939829 28999999.991999980062 27870000.025000099093 3961522.008999944199 60361.402860095 2024-02-21T09:40:07.112172+00:00 19994330.289000000805 29000000.032000061125 27870000.006999969482 3962626.123000026215 60361.402871847 2024-02-21T09:40:08.127556+00:00 19994330.289000000805 28999999.955999970436 27869999.995000001043 3961415.921000003815 60361.402883237 2024-02-21T09:40:09.111698+00:00 19994330.289999991655 29000000.019000001252 27869999.930999990553 3960582.131999969017 60361.402894990 2024-02-21T09:40:10.127082+00:00 19994330.293999999762 29000000.002000000328 27869999.970999959856 3962071.906000018120 60361.402906380 2024-02-21T09:40:11.111224+00:00 19994330.289000000805 28999999.986999999732 27870000.047999981791 3962975.029000043869 60361.402918132 2024-02-21T09:40:12.126608+00:00 19994330.290000010282 28999999.981000009924 27869999.967000011355 3959246.990999937057 60361.402929703 2024-02-21T09:40:13.126372+00:00 19994330.287000000477 29000000.031999990344 27870000.057000000030 3960601.059000014793 60361.402941274 2024-02-21T09:40:14.126135+00:00 19994330.289000000805 28999999.962999999523 27869999.952000010759 3963236.930999993812 60361.402952846 2024-02-21T09:40:15.125898+00:00 19994330.288999971002 29000000.024000018835 27870000.026999998838 3965442.022000073921 60361.402964417 2024-02-21T09:40:16.125661+00:00 19994330.294000029564 28999999.991000000387 27870000.008999999613 3958501.995000004768 60361.402975989 2024-02-21T09:40:17.125425+00:00 19994330.289999991655 28999999.984000001103 27869999.983000010252 3962040.995000004768 60361.402987560 2024-02-21T09:40:18.125188+00:00 19994330.294999990612 29000000.042999979109 27870000.052999969572 3960113.010999917984 60361.402999131 2024-02-21T09:40:19.124951+00:00 19994330.287999991328 28999999.975000020117 27869999.983000010252 3956280.955000042915 60361.403010522 2024-02-21T09:40:20.109093+00:00 19994330.286000009626 28999999.997999969870 27869999.941000010818 3960445.054999948014 60361.403022274 2024-02-21T09:40:21.124477+00:00 19994330.287999991328 28999999.987000048161 27870000.033999979496 3955187.898000001907 60361.403033664 2024-02-21T09:40:22.108619+00:00 19994330.290000021458 28999999.978999968618 27870000.009999990463 3962279.060000061989 60361.403045417 2024-02-21T09:40:23.124003+00:00 19994330.296000000089 29000000.045000020415 27869999.978000041097 3955768.075000048149 60361.403056807 2024-02-21T09:40:24.108145+00:00 19994330.288999971002 28999999.986000001431 27870000.037000000477 3961078.942999958992 60361.403068559 2024-02-21T09:40:25.123529+00:00 19994330.291000008583 28999999.972999989986 27869999.980999950320 3964028.067999958992 60361.403079950 2024-02-21T09:40:26.107671+00:00 19994330.287000000477 29000000.033999979496 27870000.002000030130 3958686.983999968041 60361.403091702 2024-02-21T09:40:27.123056+00:00 19994330.291999999434 28999999.987999979407 27869999.995000001043 3958677.990000010002 60361.403103093 2024-02-21T09:40:28.107198+00:00 19994330.289000030607 29000000.011000040919 27870000.010999981314 3961688.976999998093 60361.403114845 2024-02-21T09:40:29.122581+00:00 19994330.285999950022 28999999.977000001818 27869999.979000028223 3962656.105000019073 60361.403126235 2024-02-21T09:40:30.106723+00:00 19994330.293000038713 28999999.998999949545 27870000.011999960989 3960886.894000052940 60361.403137987 2024-02-21T09:40:31.122107+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3959936.958999990951 60361.403149378 2024-02-21T09:40:32.106250+00:00 19994330.291000008583 28999999.993000030518 27869999.950000051409 3958037.985000013839 60361.403161130 2024-02-21T09:40:33.121634+00:00 19994330.291000008583 29000000.049000021070 27870000.031999949366 3963981.029999970924 60361.403172520 2024-02-21T09:40:34.105775+00:00 19994330.287999991328 28999999.940999981016 27869999.983000040054 3963674.981999992859 60361.403184273 2024-02-21T09:40:35.121160+00:00 19994330.288999918848 29000000.034999970347 27870000.006999969482 3963276.006000041962 60361.403195844 2024-02-21T09:40:36.120923+00:00 19994330.292000059038 28999999.970000028610 27870000.011999960989 3963333.043999909889 60361.403207415 2024-02-21T09:40:37.120686+00:00 19994330.287999991328 29000000.019999980927 27870000.015000101179 3962969.925000071991 60361.403218986 2024-02-21T09:40:38.120449+00:00 19994330.292000059038 29000000.013000011444 27869999.980999950320 3962868.062999964226 60361.403230558 2024-02-21T09:40:39.120212+00:00 19994330.288999918848 28999999.978000041097 27870000.004999998957 3957916.955000042915 60361.403242129 2024-02-21T09:40:40.119976+00:00 19994330.289000030607 29000000.005999919027 27869999.942999958992 3962078.013000010978 60361.403253701 2024-02-21T09:40:41.119738+00:00 19994330.292000059038 29000000.014000058174 27870000.077000018209 3958765.995000004768 60361.403265272 2024-02-21T09:40:42.119502+00:00 19994330.287999991328 28999999.965000029653 27869999.971000079066 3956435.979999899864 60361.403276843 2024-02-21T09:40:43.119265+00:00 19994330.292999979109 29000000.025999899954 27870000.006999969482 3955428.067000031006 60361.403288415 2024-02-21T09:40:44.119028+00:00 19994330.286000009626 28999999.981000069529 27870000.031999949366 3962114.040000081062 60361.403299986 2024-02-21T09:40:45.118791+00:00 19994330.288999918848 29000000.001999970526 27869999.991999980062 3959003.928999900818 60361.403311557 2024-02-21T09:40:46.118554+00:00 19994330.293000098318 29000000.013000000268 27869999.993000030518 3963931.976000071038 60361.403323129 2024-02-21T09:40:47.118317+00:00 19994330.288999918848 29000000.019999999553 27870000.014999989420 3961385.021999955177 60361.403334700 2024-02-21T09:40:48.118081+00:00 19994330.292999979109 28999999.984000001103 27869999.945000048727 3961778.057999968994 60361.403346271 2024-02-21T09:40:49.117843+00:00 19994330.292000059038 28999999.986000001431 27869999.978999968618 3960850.950000048149 60361.403357843 2024-02-21T09:40:50.117607+00:00 19994330.289999961853 29000000.009000018239 27870000.044999960810 3956192.046000003815 60361.403369414 2024-02-21T09:40:51.117370+00:00 19994330.287999991328 29000000.032999988645 27870000.017999999225 3958169.899999976158 60361.403380985 2024-02-21T09:40:52.117132+00:00 19994330.290000081062 28999999.937000010163 27869999.959999989718 3962199.093999981880 60361.403392557 2024-02-21T09:40:53.116896+00:00 19994330.286999940872 29000000.035999979824 27870000.013000000268 3963606.967000008095 60361.403404128 2024-02-21T09:40:54.116659+00:00 19994330.290000081062 29000000.000000000000 27870000.006999999285 3959718.027999997139 60361.403415699 2024-02-21T09:40:55.116422+00:00 19994330.291999939829 28999999.956000030041 27870000.002999991179 3958597.025000094902 60361.403427271 2024-02-21T09:40:56.116185+00:00 19994330.291000008583 29000000.037000000477 27869999.989000018686 3966532.025999904145 60361.403439023 2024-02-21T09:40:57.131569+00:00 19994330.289000030607 29000000.025999959558 27870000.011999990791 3960753.909000039101 60361.403450414 2024-02-21T09:40:58.115711+00:00 19994330.291999939829 28999999.982999980450 27869999.970999989659 3958904.082000017166 60361.403462166 2024-02-21T09:40:59.131096+00:00 19994330.285000089556 28999999.995000001043 27870000.021000001580 3961648.926999927033 60361.403473556 2024-02-21T09:41:00.115237+00:00 19994330.293000001460 29000000.019000049680 27870000.001000020653 3963566.050000071991 60361.403485308 2024-02-21T09:41:01.130622+00:00 19994330.287999998778 28999999.991000000387 27870000.029999971390 3961161.909000039101 60361.403496698 2024-02-21T09:41:02.114764+00:00 19994330.293999999762 28999999.943999949843 27869999.961000028998 3964653.053999900818 60361.403508451 2024-02-21T09:41:03.130148+00:00 19994330.292000010610 29000000.032000008970 27869999.982999980450 3961061.082000017166 60361.403519841 2024-02-21T09:41:04.114290+00:00 19994330.288999989629 29000000.020000040531 27870000.064000010490 3964519.930000067223 60361.403531593 2024-02-21T09:41:05.129674+00:00 19994330.289000000805 29000000.000000000000 27869999.929000020027 3962564.985000013839 60361.403542984 2024-02-21T09:41:06.113817+00:00 19994330.289000000805 28999999.985999941826 27870000.016999959946 3960648.902999997139 60361.403554736 2024-02-21T09:41:07.129200+00:00 19994330.291000008583 29000000.019999980927 27870000.057000041008 3959334.084999918938 60361.403566127 2024-02-21T09:41:08.113342+00:00 19994330.287999991328 28999999.976000070572 27869999.917999979109 3965614.953000069130 60361.403577879 2024-02-21T09:41:09.128727+00:00 19994330.291000008583 29000000.000000000000 27870000.046000000089 3957726.092999935150 60361.403589269 2024-02-21T09:41:10.112868+00:00 19994330.291999999434 28999999.993000030518 27870000.012999951839 3962826.922999978065 60361.403601022 2024-02-21T09:41:11.128253+00:00 19994330.289000000805 29000000.006999969482 27869999.986000061035 3959663.031000018120 60361.403612412 2024-02-21T09:41:12.112394+00:00 19994330.291999999434 29000000.008000019938 27870000.003000020981 3958044.070999979973 60361.403624164 2024-02-21T09:41:13.127780+00:00 19994330.290000021458 29000000.005999919027 27870000.022999998182 3960662.922000051010 60361.403635554 2024-02-21T09:41:14.111921+00:00 19994330.288999971002 28999999.983000040054 27869999.985999941826 3961528.011999965180 60361.403647307 2024-02-21T09:41:15.127305+00:00 19994330.290000021458 29000000.003000020981 27869999.973000049591 3958932.019000052940 60361.403658697 2024-02-21T09:41:16.111447+00:00 19994330.288999971002 29000000.028000000864 27869999.993999961764 3964148.041000009049 60361.403670269 2024-02-21T09:41:17.111210+00:00 19994330.287999991328 28999999.973999980837 27869999.996999979019 3962732.916000009049 60361.403681840 2024-02-21T09:41:18.110973+00:00 19994330.289000030607 29000000.001000050455 27869999.996000051498 3961550.046000003815 60361.403693411 2024-02-21T09:41:19.110736+00:00 19994330.292999979109 28999999.996999979019 27870000.039999961853 3962425.907999991905 60361.403705163 2024-02-21T09:41:20.126121+00:00 19994330.291000008583 29000000.014999989420 27869999.953999999911 3962181.009999989998 60361.403716554 2024-02-21T09:41:21.110263+00:00 19994330.288999971002 29000000.004999998957 27870000.027000069618 3959628.192999958992 60361.403728306 2024-02-21T09:41:22.125647+00:00 19994330.289000030607 29000000.006000038236 27870000.066999908537 3964552.921000003815 60361.403739696 2024-02-21T09:41:23.109789+00:00 19994330.288999971002 28999999.984999999404 27869999.937000039965 3959741.930999993812 60361.403751449 2024-02-21T09:41:24.125174+00:00 19994330.291000008583 29000000.008999999613 27870000.003000020981 3958308.001999973785 60361.403762839 2024-02-21T09:41:25.109315+00:00 19994330.290000021458 29000000.026000000536 27870000.047999981791 3965311.956000090111 60361.403774591 2024-02-21T09:41:26.124700+00:00 19994330.290999948978 28999999.988000009209 27869999.942000031471 3960609.102999926079 60361.403785982 2024-02-21T09:41:27.108841+00:00 19994330.290000081062 28999999.969000000507 27870000.006999969482 3958568.978999971878 60361.403797734 2024-02-21T09:41:28.124226+00:00 19994330.291999939829 29000000.016999989748 27870000.026999950409 3963695.007000089157 60361.403809125 2024-02-21T09:41:29.108368+00:00 19994330.291000008583 28999999.997999999672 27869999.967000011355 3960878.013000010978 60361.403820877 2024-02-21T09:41:30.123752+00:00 19994330.284000039101 28999999.967000011355 27869999.982000000775 3961273.949999928009 60361.403832267 2024-02-21T09:41:31.107894+00:00 19994330.293999910355 29000000.025000009686 27869999.988000001758 3960305.006000041962 60361.403844019 2024-02-21T09:41:32.123278+00:00 19994330.291000008583 29000000.000999990851 27870000.098000001162 3957055.986999989022 60361.403855410 2024-02-21T09:41:33.107420+00:00 19994330.289000030607 29000000.005999978632 27869999.940000001341 3960495.032999991905 60361.403867162 2024-02-21T09:41:34.122805+00:00 19994330.291000008583 28999999.991000059992 27870000.053999990225 3963821.906000018120 60361.403878553 2024-02-21T09:41:35.106947+00:00 19994330.289000030607 29000000.005999978632 27869999.912000000477 3962092.963999987114 60361.403890305 2024-02-21T09:41:36.122331+00:00 19994330.291000008583 29000000.008999999613 27870000.082000020891 3962678.105000019073 60361.403901695 2024-02-21T09:41:37.106472+00:00 19994330.287999991328 29000000.000999990851 27869999.951000008732 3960489.983000040054 60361.403913448 2024-02-21T09:41:38.121856+00:00 19994330.291000008583 28999999.981999989599 27869999.997999999672 3957983.967999935150 60361.403924838 2024-02-21T09:41:39.105999+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3965400.026000022888 60361.403936590 2024-02-21T09:41:40.121383+00:00 19994330.291000008583 29000000.016000028700 27870000.043999969959 3959340.072000027169 60361.403948161 2024-02-21T09:41:41.121146+00:00 19994330.291000008583 28999999.981999989599 27869999.916000008583 3954559.954999924172 60361.403959733 2024-02-21T09:41:42.120909+00:00 19994330.288999918848 29000000.049999948591 27870000.018999990076 3963129.011000037193 60361.403971304 2024-02-21T09:41:43.120673+00:00 19994330.292999979109 28999999.971000079066 27870000.004999998957 3956795.004999995232 60361.403982875 2024-02-21T09:41:44.120435+00:00 19994330.290000081062 29000000.000999931246 27869999.992000039667 3958977.044999957085 60361.403994447 2024-02-21T09:41:45.120198+00:00 19994330.289999961853 28999999.989000078291 27870000.047999981791 3960903.858000040054 60361.404006018 2024-02-21T09:41:46.119960+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3953102.144000052940 60361.404017590 2024-02-21T09:41:47.119725+00:00 19994330.290000081062 29000000.041999939829 27870000.025000039488 3961856.883999944199 60361.404029161 2024-02-21T09:41:48.119487+00:00 19994330.291999939829 28999999.953999999911 27869999.953999940306 3962547.098000050057 60361.404040732 2024-02-21T09:41:49.119250+00:00 19994330.287999991328 28999999.986000061035 27870000.024000048637 3964360.032999991905 60361.404052303 2024-02-21T09:41:50.119014+00:00 19994330.292999979109 29000000.032999988645 27870000.019999980927 3964400.949000000954 60361.404063875 2024-02-21T09:41:51.118777+00:00 19994330.287999991328 28999999.941999908537 27869999.962000008672 3962039.899999976158 60361.404075446 2024-02-21T09:41:52.118540+00:00 19994330.288000110537 29000000.027000069618 27869999.967000011355 3964548.052999972831 60361.404087017 2024-02-21T09:41:53.118303+00:00 19994330.291999939829 29000000.023999929428 27870000.047999981791 3963864.957000017166 60361.404098589 2024-02-21T09:41:54.118066+00:00 19994330.289000000805 29000000.004999998957 27870000.028000000864 3958206.095000029076 60361.404110160 2024-02-21T09:41:55.117829+00:00 19994330.289000000805 28999999.999000068754 27869999.981999989599 3961865.916000009049 60361.404121731 2024-02-21T09:41:56.117592+00:00 19994330.290999989957 28999999.971999999136 27869999.952000018209 3958992.109000000171 60361.404133303 2024-02-21T09:41:57.117355+00:00 19994330.292000010610 29000000.021999958903 27870000.046000000089 3960925.908999999985 60361.404144874 2024-02-21T09:41:58.117118+00:00 19994330.290999989957 29000000.022000070661 27869999.988000039011 3953179.035000000149 60361.404156446 2024-02-21T09:41:59.116882+00:00 19994330.290000010282 28999999.981999989599 27870000.013000011444 3960199.001999998000 60361.404168017 2024-02-21T09:42:00.116645+00:00 19994330.289000000805 28999999.973999999464 27869999.962000008672 3960563.969000000972 60361.404179588 2024-02-21T09:42:01.116408+00:00 19994330.288999971002 29000000.000999998301 27870000.024999979883 3962214.061000001151 60361.404191160 2024-02-21T09:42:02.116171+00:00 19994330.290000021458 29000000.056000001729 27870000.037999991328 3964096.035000000149 60361.404202731 2024-02-21T09:42:03.115934+00:00 19994330.292999979109 28999999.945999991149 27869999.953999999911 3958215.978000000119 60361.404214483 2024-02-21T09:42:04.131318+00:00 19994330.287000000477 29000000.008999988437 27870000.026999950409 3956544.961999997031 60361.404225873 2024-02-21T09:42:05.115461+00:00 19994330.291999999434 29000000.041000008583 27870000.014999989420 3958340.968000002205 60361.404237626 2024-02-21T09:42:06.130844+00:00 19994330.290000021458 28999999.997000008821 27869999.962000008672 3964201.078000002075 60361.404249016 2024-02-21T09:42:07.114987+00:00 19994330.290000021458 28999999.969000011683 27870000.052000049502 3960949.961999997031 60361.404260768 2024-02-21T09:42:08.130371+00:00 19994330.288999971002 29000000.025999989361 27869999.967000000179 3960636.020999997854 60361.404272159 2024-02-21T09:42:09.114513+00:00 19994330.287000000477 29000000.002999991179 27870000.010999999940 3960677.060000001919 60361.404283911 2024-02-21T09:42:10.129897+00:00 19994330.288999971002 29000000.003000020981 27869999.989999990910 3960945.943999997806 60361.404295302 2024-02-21T09:42:11.114039+00:00 19994330.293000038713 28999999.982999980450 27869999.995000001043 3962966.900000005960 60361.404307053 2024-02-21T09:42:12.129423+00:00 19994330.291000008583 29000000.004999998957 27869999.981000009924 3956454.023999996018 60361.404318444 2024-02-21T09:42:13.113565+00:00 19994330.291999999434 28999999.949000000954 27870000.049999978393 3958010.011999994982 60361.404330015 2024-02-21T09:42:14.113329+00:00 19994330.292999979109 29000000.047999981791 27869999.939000010490 3956432.085000007879 60361.404341587 2024-02-21T09:42:15.113092+00:00 19994330.287000000477 28999999.969000041485 27870000.039000000805 3957759.958999990951 60361.404353158 2024-02-21T09:42:16.112855+00:00 19994330.287999991328 29000000.062999960035 27869999.971999999136 3961810.050000011921 60361.404364729 2024-02-21T09:42:17.112618+00:00 19994330.291000008583 28999999.937000039965 27870000.009999990463 3962696.959999992978 60361.404376301 2024-02-21T09:42:18.112381+00:00 19994330.288999971002 29000000.029999971390 27870000.004000011832 3959917.945999994874 60361.404387872 2024-02-21T09:42:19.112143+00:00 19994330.289000030607 28999999.978999968618 27869999.990000009537 3961359.998000010848 60361.404399443 2024-02-21T09:42:20.111906+00:00 19994330.291999999434 29000000.025000099093 27870000.038999971002 3959418.027999997139 60361.404411015 2024-02-21T09:42:21.111670+00:00 19994330.291999939829 28999999.993999961764 27869999.984000030905 3960387.866999999154 60361.404422586 2024-02-21T09:42:22.111433+00:00 19994330.293000098318 28999999.988999959081 27870000.006999969482 3966376.148000001907 60361.404434158 2024-02-21T09:42:23.111196+00:00 19994330.285999890417 29000000.008000019938 27869999.995000001043 3963190.079999998212 60361.404445729 2024-02-21T09:42:24.110959+00:00 19994330.289000030607 28999999.988000039011 27870000.004999998957 3958257.878999993205 60361.404457481 2024-02-21T09:42:25.126344+00:00 19994330.290000081062 29000000.000000000000 27869999.984000030905 3959853.045000001788 60361.404468871 2024-02-21T09:42:26.110485+00:00 19994330.287999991328 29000000.026000019163 27869999.991000000387 3961277.959000005852 60361.404480624 2024-02-21T09:42:27.125870+00:00 19994330.291999939829 29000000.015999909490 27870000.033999979496 3959970.901999995112 60361.404492014 2024-02-21T09:42:28.110011+00:00 19994330.291000008583 28999999.947000030428 27869999.950000051409 3963491.118000001181 60361.404503766 2024-02-21T09:42:29.125395+00:00 19994330.292999979109 29000000.019999980927 27870000.037999991328 3960552.987999991048 60361.404515157 2024-02-21T09:42:30.109538+00:00 19994330.286000009626 28999999.991000059992 27869999.975000020117 3962654.992000014056 60361.404526909 2024-02-21T09:42:31.124922+00:00 19994330.294000029564 29000000.039999961853 27870000.011999960989 3956625.011999994982 60361.404538299 2024-02-21T09:42:32.109064+00:00 19994330.286999940872 28999999.939000010490 27869999.929999951273 3957423.994000018109 60361.404550051 2024-02-21T09:42:33.124448+00:00 19994330.287999991328 29000000.018000010401 27870000.042999979109 3959202.049999982119 60361.404561442 2024-02-21T09:42:34.108590+00:00 19994330.291000008583 29000000.000000000000 27869999.997000098228 3959041.967000008095 60361.404573194 2024-02-21T09:42:35.123974+00:00 19994330.292000059038 29000000.013999938965 27870000.001999970526 3958912.919000000227 60361.404584585 2024-02-21T09:42:36.108117+00:00 19994330.289000030607 28999999.991000059992 27870000.052999969572 3963330.046000003815 60361.404596337 2024-02-21T09:42:37.123501+00:00 19994330.291000008583 29000000.028999999166 27869999.960000038147 3959568.977999985218 60361.404607727 2024-02-21T09:42:38.107642+00:00 19994330.291000008583 28999999.982000000775 27870000.028000000864 3960636.150000005960 60361.404619480 2024-02-21T09:42:39.123027+00:00 19994330.288999918848 28999999.954999990761 27869999.975999951363 3962352.861000000965 60361.404630870 2024-02-21T09:42:40.107169+00:00 19994330.287000060081 29000000.037000000477 27869999.975000020117 3962417.032000004780 60361.404642622 2024-02-21T09:42:41.122553+00:00 19994330.291000008583 28999999.994000021368 27869999.971999999136 3961285.055999993812 60361.404654013 2024-02-21T09:42:42.106695+00:00 19994330.291000008583 29000000.028000000864 27870000.046000000089 3960338.925000011921 60361.404665765 2024-02-21T09:42:43.122080+00:00 19994330.292999979109 28999999.960999999195 27870000.041000008583 3961833.019999980927 60361.404677155 2024-02-21T09:42:44.106222+00:00 19994330.287999991328 29000000.002000000328 27869999.929000020027 3959361.994000018109 60361.404688907 2024-02-21T09:42:45.121606+00:00 19994330.291000008583 29000000.014999989420 27870000.059999939054 3960272.012999982107 60361.404700298 2024-02-21T09:42:46.105748+00:00 19994330.288999918848 28999999.966999981552 27869999.977000001818 3961417.008000016212 60361.404712050 2024-02-21T09:42:47.121132+00:00 19994330.290000081062 28999999.985000010580 27869999.962999999523 3964497.932999997865 60361.404723621 2024-02-21T09:42:48.120895+00:00 19994330.287000000477 29000000.077000018209 27870000.057000000030 3959015.009000002872 60361.404735193 2024-02-21T09:42:49.120658+00:00 19994330.293999999762 28999999.980000019073 27870000.017000000924 3959306.003999977838 60361.404746764 2024-02-21T09:42:50.120421+00:00 19994330.291000008583 28999999.977999988943 27869999.930999990553 3960828.055000007153 60361.404758336 2024-02-21T09:42:51.120185+00:00 19994330.288999989629 29000000.028000000864 27870000.071000009775 3960910.015000015032 60361.404769907 2024-02-21T09:42:52.119947+00:00 19994330.290000010282 28999999.972999989986 27869999.997999999672 3958732.936999977101 60361.404781478 2024-02-21T09:42:53.119710+00:00 19994330.291000008583 28999999.982999980450 27869999.951999988407 3963083.995000004768 60361.404793049 2024-02-21T09:42:54.119474+00:00 19994330.290999978781 29000000.043000038713 27870000.043000008911 3964028.036000012886 60361.404804621 2024-02-21T09:42:55.119237+00:00 19994330.287000000477 29000000.002000030130 27869999.958999961615 3962476.079999982845 60361.404816192 2024-02-21T09:42:56.119000+00:00 19994330.291999999434 28999999.974999900907 27869999.975000020117 3962816.844999998808 60361.404827763 2024-02-21T09:42:57.118763+00:00 19994330.286000009626 28999999.981999989599 27869999.993000030518 3961402.148000001907 60361.404839335 2024-02-21T09:42:58.118526+00:00 19994330.293000008911 29000000.036000009626 27870000.016999959946 3959401.916000009049 60361.404850906 2024-02-21T09:42:59.118289+00:00 19994330.292999979109 28999999.981000069529 27870000.030000030994 3961793.106000006199 60361.404862477 2024-02-21T09:43:00.118050+00:00 19994330.290000021458 28999999.993999961764 27870000.016999959946 3963684.837999999989 60361.404874049 2024-02-21T09:43:01.117815+00:00 19994330.287999991328 29000000.042999979109 27869999.998000029474 3959826.160999984015 60361.404885620 2024-02-21T09:43:02.117578+00:00 19994330.288999971002 29000000.003000020981 27870000.005999978632 3961857.925999999046 60361.404897192 2024-02-21T09:43:03.117342+00:00 19994330.291999999434 28999999.968999978155 27869999.969000041485 3963249.035999984015 60361.404908763 2024-02-21T09:43:04.117105+00:00 19994330.288000050932 29000000.036000009626 27869999.998999949545 3962237.064000010025 60361.404920334 2024-02-21T09:43:05.116868+00:00 19994330.288999971002 28999999.955000039190 27870000.057000041008 3963663.901000022888 60361.404931906 2024-02-21T09:43:06.116630+00:00 19994330.291999999434 28999999.977000001818 27869999.977000001818 3962196.023999989033 60361.404943477 2024-02-21T09:43:07.116393+00:00 19994330.290000021458 29000000.033999919891 27869999.965999960899 3964102.013999999035 60361.404955048 2024-02-21T09:43:08.116156+00:00 19994330.291000008583 28999999.971000079066 27869999.994000080973 3965075.977999985218 60361.404966619 2024-02-21T09:43:09.115920+00:00 19994330.289999961853 29000000.013000011444 27870000.013999938965 3963395.096000016201 60361.404978191 2024-02-21T09:43:10.115683+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3960013.837999999989 60361.404989943 2024-02-21T09:43:11.131067+00:00 19994330.288999971002 29000000.000000000000 27870000.019999980927 3957270.042999982834 60361.405001333 2024-02-21T09:43:12.115209+00:00 19994330.290000021458 29000000.019999980927 27869999.978999968618 3964337.050999999046 60361.405013085 2024-02-21T09:43:13.130594+00:00 19994330.289999961853 29000000.005999919027 27870000.021000031382 3958240.925000011921 60361.405024476 2024-02-21T09:43:14.114736+00:00 19994330.293999969959 28999999.954999998212 27869999.991999980062 3960824.046000003815 60361.405036048 2024-02-21T09:43:15.114498+00:00 19994330.286000009626 29000000.041999999434 27870000.039999961853 3961154.949000000954 60361.405047619 2024-02-21T09:43:16.114262+00:00 19994330.292000059038 28999999.965999998152 27869999.979000091553 3959389.949000000954 60361.405059190 2024-02-21T09:43:17.114026+00:00 19994330.286999940872 29000000.010000009090 27869999.990999940783 3957631.067000031006 60361.405070761 2024-02-21T09:43:18.113788+00:00 19994330.292000059038 28999999.993999999017 27869999.981999989599 3957715.958000003826 60361.405082333 2024-02-21T09:43:19.113551+00:00 19994330.289000030607 29000000.018999990076 27870000.000000000000 3958799.994999945164 60361.405093904 2024-02-21T09:43:20.113314+00:00 19994330.291999939829 28999999.977999988943 27869999.993000030518 3955590.178000032902 60361.405105475 2024-02-21T09:43:21.113078+00:00 19994330.291000008583 29000000.015000019222 27870000.037999991328 3958158.889999986161 60361.405117047 2024-02-21T09:43:22.112840+00:00 19994330.287999991328 28999999.997000008821 27870000.013000011444 3959262.956000030041 60361.405128618 2024-02-21T09:43:23.112604+00:00 19994330.292000059038 29000000.008000019938 27869999.981000069529 3957754.991999983788 60361.405140189 2024-02-21T09:43:24.112367+00:00 19994330.288999918848 29000000.005999978632 27870000.003999948502 3958235.026000022888 60361.405151761 2024-02-21T09:43:25.112129+00:00 19994330.291000008583 29000000.020999971777 27870000.013999998569 3953194.025999962818 60361.405163332 2024-02-21T09:43:26.111892+00:00 19994330.287000060081 28999999.991000000387 27869999.978999998420 3957746.949000000954 60361.405174904 2024-02-21T09:43:27.111656+00:00 19994330.289000030607 28999999.986000001431 27869999.995000001043 3957682.985000013839 60361.405186475 2024-02-21T09:43:28.111419+00:00 19994330.291999939829 28999999.988000039011 27869999.984999999404 3958563.105000019073 60361.405198046 2024-02-21T09:43:29.111182+00:00 19994330.289000030607 28999999.987999979407 27870000.039000000805 3958568.029999970924 60361.405209618 2024-02-21T09:43:30.110945+00:00 19994330.292999979109 29000000.028999980539 27869999.991999980062 3955100.088999987114 60361.405221189 2024-02-21T09:43:31.110708+00:00 19994330.289999961853 28999999.996000051498 27870000.008000019938 3959587.890000044834 60361.405232941 2024-02-21T09:43:32.126093+00:00 19994330.290000081062 29000000.004999998957 27869999.932999998331 3958830.864999949932 60361.405244331 2024-02-21T09:43:33.110234+00:00 19994330.287999991328 29000000.000999931246 27870000.030000001192 3955620.032000004780 60361.405256084 2024-02-21T09:43:34.125619+00:00 19994330.291999939829 28999999.994000080973 27870000.039999991655 3957140.046999990940 60361.405267474 2024-02-21T09:43:35.109761+00:00 19994330.289000030607 29000000.024999979883 27869999.981999989599 3954404.035000026226 60361.405279226 2024-02-21T09:43:36.125145+00:00 19994330.286999940872 28999999.977000001818 27869999.993000030518 3959497.943000019062 60361.405290617 2024-02-21T09:43:37.109287+00:00 19994330.295000080019 29000000.003999948502 27869999.995999988168 3964322.953999996185 60361.405302369 2024-02-21T09:43:38.124671+00:00 19994330.289999961853 28999999.982000108808 27869999.981999989599 3955402.055999993812 60361.405313759 2024-02-21T09:43:39.108812+00:00 19994330.289000030607 29000000.009999990463 27870000.020999971777 3954761.036000012886 60361.405325511 2024-02-21T09:43:40.124197+00:00 19994330.289999961853 29000000.006999969482 27869999.987000048161 3959594.054999948014 60361.405336902 2024-02-21T09:43:41.108339+00:00 19994330.291000001132 28999999.983000040054 27870000.006999969482 3957958.950000048149 60361.405348654 2024-02-21T09:43:42.123724+00:00 19994330.287000000477 28999999.990999940783 27870000.031000021845 3961891.939999998081 60361.405360045 2024-02-21T09:43:43.107865+00:00 19994330.290000010282 29000000.013000011444 27870000.000999990851 3958291.099999963772 60361.405371797 2024-02-21T09:43:44.123249+00:00 19994330.289999999106 29000000.014999989420 27869999.952999949455 3960081.939999998081 60361.405383187 2024-02-21T09:43:45.107391+00:00 19994330.293999999762 29000000.001999970526 27870000.032000061125 3958135.976000010967 60361.405394940 2024-02-21T09:43:46.122776+00:00 19994330.289000000805 28999999.985000010580 27870000.041999939829 3960278.009999989998 60361.405406330 2024-02-21T09:43:47.106918+00:00 19994330.291999999434 29000000.013000011444 27869999.959000110626 3965587.032999991905 60361.405418082 2024-02-21T09:43:48.122302+00:00 19994330.287000000477 28999999.975000020117 27869999.938999891281 3960402.944000006188 60361.405429473 2024-02-21T09:43:49.106444+00:00 19994330.289999991655 29000000.011999960989 27870000.039000030607 3965126.071000040043 60361.405441225 2024-02-21T09:43:50.121827+00:00 19994330.288000021130 29000000.014999989420 27870000.008000019938 3961899.959999979008 60361.405452616 2024-02-21T09:43:51.105970+00:00 19994330.291999999434 28999999.980000000447 27870000.003999948502 3959517.007000029087 60361.405464367 2024-02-21T09:43:52.121354+00:00 19994330.293999999762 28999999.993000000715 27869999.979000091553 3964719.967999995220 60361.405475939 2024-02-21T09:43:53.121118+00:00 19994330.289000000805 29000000.002000000328 27870000.024999979883 3966912.043999969959 60361.405487510 2024-02-21T09:43:54.120881+00:00 19994330.289999991655 28999999.989999990910 27869999.960000038147 3959740.962999999989 60361.405499082 2024-02-21T09:43:55.120644+00:00 19994330.287999991328 29000000.039000000805 27870000.011999960989 3963720.962999999989 60361.405510653 2024-02-21T09:43:56.120407+00:00 19994330.290000021458 28999999.949000000954 27869999.929999951273 3963906.101000010967 60361.405522224 2024-02-21T09:43:57.120170+00:00 19994330.287000000477 29000000.021999981254 27870000.100000020117 3963830.961000024807 60361.405533795 2024-02-21T09:43:58.119933+00:00 19994330.289999961853 29000000.015000019222 27869999.970000028610 3963242.931999980938 60361.405545367 2024-02-21T09:43:59.119696+00:00 19994330.294000029564 28999999.986999988556 27870000.024999979883 3966937.148999989033 60361.405556938 2024-02-21T09:44:00.119458+00:00 19994330.287000000477 28999999.997000008821 27869999.998999949545 3960763.884000002872 60361.405568509 2024-02-21T09:44:01.119223+00:00 19994330.295000020415 29000000.032000008970 27870000.012000080198 3960393.001999973785 60361.405580081 2024-02-21T09:44:02.118986+00:00 19994330.287999991328 28999999.980000019073 27869999.996999979019 3957101.043000041973 60361.405591652 2024-02-21T09:44:03.118749+00:00 19994330.291999999434 29000000.030999958515 27869999.977000001818 3965449.942999958992 60361.405603223 2024-02-21T09:44:04.118512+00:00 19994330.287000000477 28999999.976000010967 27870000.050000000745 3963511.976999998093 60361.405614795 2024-02-21T09:44:05.118275+00:00 19994330.288999971002 29000000.003000020981 27869999.997999999672 3965976.023000001907 60361.405626366 2024-02-21T09:44:06.118038+00:00 19994330.288000050932 28999999.990000009537 27869999.952000010759 3964432.019000052940 60361.405637938 2024-02-21T09:44:07.117801+00:00 19994330.291999999434 29000000.006999969482 27870000.043999999762 3964624.068999946117 60361.405649509 2024-02-21T09:44:08.117564+00:00 19994330.289000030607 29000000.014999989420 27869999.986000001431 3965642.018000007141 60361.405661080 2024-02-21T09:44:09.117327+00:00 19994330.293999910355 28999999.967000011355 27869999.937999989837 3967481.788000047207 60361.405672471 2024-02-21T09:44:10.101469+00:00 19994330.291000008583 29000000.009000059217 27870000.053999990225 3960303.190999985207 60361.405684223 2024-02-21T09:44:11.116853+00:00 19994330.287000060081 29000000.031999949366 27870000.015000019222 3959414.980999947060 60361.405695613 2024-02-21T09:44:12.100995+00:00 19994330.288999918848 28999999.983999971300 27869999.937000010163 3958959.962000011932 60361.405707365 2024-02-21T09:44:13.116379+00:00 19994330.293000098318 28999999.981000069529 27870000.035999979824 3965512.035000085831 60361.405718756 2024-02-21T09:44:14.100522+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3955664.949999928009 60361.405730508 2024-02-21T09:44:15.115906+00:00 19994330.291000008583 29000000.010999921709 27870000.011000040919 3964153.018000007141 60361.405742079 2024-02-21T09:44:16.115669+00:00 19994330.292999979109 28999999.960000038147 27869999.947999950498 3965896.873000026215 60361.405753651 2024-02-21T09:44:17.115433+00:00 19994330.288999918848 29000000.047000050545 27870000.019000049680 3957215.115000010002 60361.405765222 2024-02-21T09:44:18.115195+00:00 19994330.292000059038 28999999.985000010580 27870000.021999958903 3958673.038999915123 60361.405776794 2024-02-21T09:44:19.114958+00:00 19994330.284000039101 29000000.004999998957 27869999.939000010490 3961361.855000019073 60361.405788365 2024-02-21T09:44:20.114721+00:00 19994330.291000008583 28999999.985000010580 27870000.073000010103 3961883.063000082970 60361.405799936 2024-02-21T09:44:21.114484+00:00 19994330.289999961853 29000000.025999899954 27869999.992999970913 3960922.074000000954 60361.405811507 2024-02-21T09:44:22.114248+00:00 19994330.291000008583 28999999.991999980062 27869999.958000060171 3955527.052999972831 60361.405823079 2024-02-21T09:44:23.114010+00:00 19994330.291999939829 28999999.985000010580 27870000.039999961853 3965234.039000033867 60361.405834650 2024-02-21T09:44:24.113774+00:00 19994330.287999991328 29000000.009000059217 27869999.996000051498 3958238.919999957085 60361.405846221 2024-02-21T09:44:25.113537+00:00 19994330.293000098318 29000000.006999969482 27869999.945999979973 3963842.972000002861 60361.405857793 2024-02-21T09:44:26.113300+00:00 19994330.288999918848 29000000.004999998957 27870000.037999991328 3957705.942999958992 60361.405869364 2024-02-21T09:44:27.113063+00:00 19994330.287999991328 28999999.988000039011 27869999.970000028610 3956929.146000028122 60361.405880935 2024-02-21T09:44:28.112826+00:00 19994330.289000030607 28999999.997000001371 27869999.998999949545 3964944.866999983788 60361.405892507 2024-02-21T09:44:29.112589+00:00 19994330.292999979109 29000000.004999998957 27870000.021999958903 3959343.069000006188 60361.405904078 2024-02-21T09:44:30.112352+00:00 19994330.287000060081 29000000.013000000268 27870000.012000080198 3958542.950999975204 60361.405915650 2024-02-21T09:44:31.112115+00:00 19994330.292999979109 28999999.978999998420 27869999.988999959081 3966641.058000088204 60361.405927221 2024-02-21T09:44:32.111878+00:00 19994330.287999991328 28999999.986000020057 27869999.993000030518 3955283.039999961853 60361.405938792 2024-02-21T09:44:33.111641+00:00 19994330.292000059038 28999999.995999988168 27869999.971999999136 3962244.958999990951 60361.405950364 2024-02-21T09:44:34.111405+00:00 19994330.290999889374 29000000.007999990135 27870000.029999971390 3960906.016999959946 60361.405961935 2024-02-21T09:44:35.111167+00:00 19994330.287999998778 28999999.995000001043 27869999.949000000954 3958821.973000050057 60361.405973506 2024-02-21T09:44:36.110931+00:00 19994330.291000001132 29000000.046999990940 27870000.057000041008 3960366.115999937057 60361.405985077 2024-02-21T09:44:37.110694+00:00 19994330.287999998778 28999999.970000028610 27870000.011999960989 3962426.881000041962 60361.405996649 2024-02-21T09:44:38.110457+00:00 19994330.290999989957 28999999.995999988168 27869999.988000039011 3962689.050999999046 60361.406008401 2024-02-21T09:44:39.125841+00:00 19994330.290000010282 29000000.022999998182 27870000.030999898911 3956517.921000003815 60361.406019791 2024-02-21T09:44:40.109983+00:00 19994330.290999989957 28999999.976000010967 27869999.987000111490 3954335.019000052940 60361.406031543 2024-02-21T09:44:41.125368+00:00 19994330.289000000805 28999999.988999959081 27869999.986999988556 3957211.054999948014 60361.406042934 2024-02-21T09:44:42.109509+00:00 19994330.289999991655 29000000.031000021845 27870000.043999999762 3963834.904999970924 60361.406054686 2024-02-21T09:44:43.124895+00:00 19994330.290000021458 28999999.995999988168 27869999.997999999672 3957913.065999985207 60361.406066077 2024-02-21T09:44:44.109036+00:00 19994330.288999971002 29000000.018000010401 27869999.967000011355 3960657.009000062943 60361.406077829 2024-02-21T09:44:45.124420+00:00 19994330.291000008583 28999999.958999991417 27869999.974999990314 3959678.909999967087 60361.406089219 2024-02-21T09:44:46.108562+00:00 19994330.291000008583 29000000.014000058174 27870000.045999988914 3962528.976999998093 60361.406100972 2024-02-21T09:44:47.123947+00:00 19994330.293999999762 28999999.960999969393 27869999.960000008345 3961857.095000029076 60361.406112362 2024-02-21T09:44:48.108088+00:00 19994330.287000000477 29000000.003999948502 27869999.992000009865 3957188.940999985207 60361.406124114 2024-02-21T09:44:49.123473+00:00 19994330.290000021458 29000000.009000059217 27870000.037000000477 3963846.070999979973 60361.406135505 2024-02-21T09:44:50.107615+00:00 19994330.289999961853 29000000.028000000864 27870000.011999990791 3962948.978000044823 60361.406147257 2024-02-21T09:44:51.122999+00:00 19994330.290000021458 28999999.980000019073 27869999.952000018209 3964007.029999970924 60361.406158647 2024-02-21T09:44:52.107140+00:00 19994330.286000009626 29000000.023999929428 27869999.989999949932 3958629.026999949943 60361.406170400 2024-02-21T09:44:53.122525+00:00 19994330.292999979109 29000000.021000031382 27870000.022999998182 3965449.965000032913 60361.406181790 2024-02-21T09:44:54.106667+00:00 19994330.291000008583 28999999.985999941826 27870000.009999990463 3958068.922000051010 60361.406193542 2024-02-21T09:44:55.122051+00:00 19994330.289999961853 28999999.982000108808 27870000.041000008583 3955081.973999977112 60361.406204933 2024-02-21T09:44:56.106193+00:00 19994330.291000008583 29000000.007999900728 27869999.927000049502 3956632.064999938011 60361.406216685 2024-02-21T09:44:57.121577+00:00 19994330.291000008583 28999999.986000061035 27870000.046999990940 3953007.970000029076 60361.406228076 2024-02-21T09:44:58.105719+00:00 19994330.289000030607 29000000.001000050455 27869999.930999990553 3962912.929000020027 60361.406239828 2024-02-21T09:44:59.121103+00:00 19994330.287999991328 29000000.026999950409 27870000.073000010103 3962484.152000070084 60361.406251399 2024-02-21T09:45:00.120866+00:00 19994330.289999961853 28999999.975000020117 27869999.950999978930 3963821.884999989998 60361.406262971 2024-02-21T09:45:01.120630+00:00 19994330.291000008583 29000000.000000000000 27869999.991000059992 3961569.066999911796 60361.406274542 2024-02-21T09:45:02.120393+00:00 19994330.289999961853 28999999.995000001043 27870000.036999940872 3961667.968999981880 60361.406286113 2024-02-21T09:45:03.120156+00:00 19994330.292000059038 29000000.025999899954 27870000.016000028700 3961124.050999999046 60361.406297684 2024-02-21T09:45:04.119918+00:00 19994330.286999940872 28999999.974000100046 27870000.000000000000 3956601.978000044823 60361.406309255 2024-02-21T09:45:05.119682+00:00 19994330.292000059038 29000000.021000001580 27869999.995999928564 3961548.953999996185 60361.406320827 2024-02-21T09:45:06.119445+00:00 19994330.286000009626 28999999.997000001371 27870000.011000040919 3963375.014000058174 60361.406332398 2024-02-21T09:45:07.119208+00:00 19994330.289999961853 29000000.015999998897 27870000.028000000864 3956676.052999972831 60361.406343970 2024-02-21T09:45:08.118971+00:00 19994330.292000059038 28999999.974999990314 27869999.919999960810 3958522.940999985207 60361.406355360 2024-02-21T09:45:09.103113+00:00 19994330.289999961853 28999999.968000009656 27869999.996000051498 3960947.095999956131 60361.406367112 2024-02-21T09:45:10.118497+00:00 19994330.292000059038 29000000.044999990612 27870000.028000000864 3962254.873000026215 60361.406378503 2024-02-21T09:45:11.102640+00:00 19994330.289999961853 28999999.987000018358 27870000.004999998957 3958347.197000027169 60361.406390255 2024-02-21T09:45:12.118023+00:00 19994330.291999939829 28999999.960999999195 27869999.949000000954 3962814.906000018120 60361.406401645 2024-02-21T09:45:13.102165+00:00 19994330.285000089556 29000000.042999979109 27870000.047999981791 3959725.978999971878 60361.406413398 2024-02-21T09:45:14.117550+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3960555.093000053894 60361.406424788 2024-02-21T09:45:15.101691+00:00 19994330.289999961853 29000000.033000048250 27870000.036000009626 3961393.885999917984 60361.406436540 2024-02-21T09:45:16.117076+00:00 19994330.289000030607 28999999.959999978542 27869999.943000078201 3960479.976999998093 60361.406447931 2024-02-21T09:45:17.101218+00:00 19994330.292999979109 29000000.022000011057 27870000.007999900728 3953767.018000007141 60361.406459683 2024-02-21T09:45:18.116603+00:00 19994330.291999939829 28999999.991999980062 27870000.034000039101 3962864.078000069130 60361.406471074 2024-02-21T09:45:19.100744+00:00 19994330.289000030607 28999999.990000009537 27869999.971999999136 3962523.883999944199 60361.406482826 2024-02-21T09:45:20.116129+00:00 19994330.289999961853 29000000.014999989420 27870000.054999951273 3958934.039999961853 60361.406494216 2024-02-21T09:45:21.100270+00:00 19994330.289000030607 29000000.028999980539 27869999.938999999315 3961175.032000064850 60361.406505968 2024-02-21T09:45:22.115654+00:00 19994330.289999961853 28999999.983000040054 27870000.024000000209 3963198.009999989998 60361.406517540 2024-02-21T09:45:23.115418+00:00 19994330.287000060081 28999999.997999969870 27870000.059000000358 3959729.906999946106 60361.406529111 2024-02-21T09:45:24.115181+00:00 19994330.291999939829 28999999.973999980837 27869999.952999990433 3961177.085000038147 60361.406540682 2024-02-21T09:45:25.114945+00:00 19994330.291000008583 29000000.022000070661 27870000.022000011057 3960045.958000063896 60361.406552253 2024-02-21T09:45:26.114707+00:00 19994330.292000059038 28999999.978999968618 27869999.969999998808 3961018.028999925125 60361.406563825 2024-02-21T09:45:27.114470+00:00 19994330.289999961853 29000000.022999998182 27869999.998999979347 3962875.011000037193 60361.406575396 2024-02-21T09:45:28.114233+00:00 19994330.286000009626 29000000.011999960989 27869999.997000008821 3960709.986999989022 60361.406586967 2024-02-21T09:45:29.113996+00:00 19994330.291999999434 28999999.983999971300 27870000.039000000805 3960808.949000000954 60361.406598539 2024-02-21T09:45:30.113760+00:00 19994330.291000001132 29000000.003000020981 27870000.006999999285 3962058.072000027169 60361.406610110 2024-02-21T09:45:31.113523+00:00 19994330.289000000805 29000000.029000040144 27869999.976000010967 3961974.941999911796 60361.406621682 2024-02-21T09:45:32.113285+00:00 19994330.293000001460 28999999.996999979019 27869999.997999969870 3957766.006000041962 60361.406633253 2024-02-21T09:45:33.113049+00:00 19994330.287999998778 28999999.978999968618 27869999.937000039965 3955484.990000010002 60361.406644824 2024-02-21T09:45:34.112812+00:00 19994330.291999999434 29000000.009999990463 27870000.037999991328 3957574.014000058174 60361.406656396 2024-02-21T09:45:35.112575+00:00 19994330.288999989629 28999999.953000068665 27869999.994000021368 3958519.063999890815 60361.406667967 2024-02-21T09:45:36.112338+00:00 19994330.290000021458 29000000.036999940872 27870000.018999990076 3962684.967000008095 60361.406679538 2024-02-21T09:45:37.112101+00:00 19994330.287999991328 29000000.029000040144 27870000.001999970526 3965117.075000048149 60361.406691110 2024-02-21T09:45:38.111864+00:00 19994330.289999991655 28999999.968999978155 27870000.036000009626 3961010.817000031006 60361.406702681 2024-02-21T09:45:39.111627+00:00 19994330.293000008911 28999999.975000020117 27869999.975000020117 3961399.116999983788 60361.406714252 2024-02-21T09:45:40.111390+00:00 19994330.287000000477 28999999.996999979019 27869999.985000010580 3959277.978999971878 60361.406725823 2024-02-21T09:45:41.111154+00:00 19994330.293000008911 29000000.011999960989 27869999.963999990374 3955650.004999995232 60361.406737395 2024-02-21T09:45:42.110917+00:00 19994330.291000008583 29000000.019999980927 27870000.103999968618 3958854.031000018120 60361.406748966 2024-02-21T09:45:43.110679+00:00 19994330.287999991328 29000000.002999998629 27869999.968999978155 3960264.976999998093 60361.406760538 2024-02-21T09:45:44.110443+00:00 19994330.288999971002 28999999.971000008285 27869999.927999969572 3958395.004999995232 60361.406772109 2024-02-21T09:45:45.110206+00:00 19994330.290000021458 29000000.000000000000 27870000.016000028700 3959072.917000054847 60361.406783861 2024-02-21T09:45:46.125590+00:00 19994330.288999971002 29000000.039000000805 27870000.046000000089 3959566.058999896049 60361.406795252 2024-02-21T09:45:47.109732+00:00 19994330.291000008583 28999999.993000000715 27869999.981000069529 3962001.986000061035 60361.406807004 2024-02-21T09:45:48.125116+00:00 19994330.291000008583 29000000.007999990135 27870000.032999988645 3966010.093999981880 60361.406818394 2024-02-21T09:45:49.109259+00:00 19994330.291000008583 28999999.992000009865 27869999.971999999136 3957615.967000008095 60361.406830146 2024-02-21T09:45:50.124642+00:00 19994330.289999961853 28999999.993999991566 27870000.001999970526 3962813.914999961853 60361.406841537 2024-02-21T09:45:51.108785+00:00 19994330.289000030607 29000000.015999969095 27870000.018999930471 3957122.008000016212 60361.406853289 2024-02-21T09:45:52.124169+00:00 19994330.288999971002 28999999.984000030905 27869999.973000049591 3960168.026000022888 60361.406864679 2024-02-21T09:45:53.108311+00:00 19994330.289000030607 28999999.981000009924 27869999.998999949545 3958845.006999969017 60361.406876432 2024-02-21T09:45:54.123695+00:00 19994330.291000008583 29000000.004000011832 27869999.996000051498 3959255.947000027169 60361.406887822 2024-02-21T09:45:55.107837+00:00 19994330.290999948978 28999999.992999970913 27869999.981999989599 3955371.131999969017 60361.406899574 2024-02-21T09:45:56.123221+00:00 19994330.291000008583 29000000.029000040144 27870000.003000020981 3960034.912999988068 60361.406910965 2024-02-21T09:45:57.107363+00:00 19994330.291000008583 28999999.989999949932 27870000.023999929428 3957892.111000061035 60361.406922717 2024-02-21T09:45:58.122748+00:00 19994330.292000059038 28999999.971000019461 27870000.031000021845 3963075.893999934196 60361.406934108 2024-02-21T09:45:59.106890+00:00 19994330.286999940872 29000000.010999981314 27869999.982999999076 3967292.989000082016 60361.406945860 2024-02-21T09:46:00.122273+00:00 19994330.291000008583 29000000.041999999434 27869999.988000001758 3962244.046999930870 60361.406957250 2024-02-21T09:46:01.106416+00:00 19994330.287999991328 28999999.950000051409 27869999.993999999017 3957642.008000016212 60361.406969002 2024-02-21T09:46:02.121800+00:00 19994330.287999991328 29000000.013000011444 27870000.033000010997 3966508.937000035774 60361.406980393 2024-02-21T09:46:03.105941+00:00 19994330.291000008583 29000000.000000000000 27869999.974000010639 3965907.036000012886 60361.406992145 2024-02-21T09:46:04.121326+00:00 19994330.292000059038 29000000.019999980927 27870000.001999970526 3960499.059000014793 60361.407003535 2024-02-21T09:46:05.105468+00:00 19994330.291999939829 28999999.962000008672 27869999.969000011683 3957801.083999990951 60361.407015288 2024-02-21T09:46:06.120853+00:00 19994330.289000030607 28999999.980000019073 27870000.053999990225 3963104.830999969970 60361.407026859 2024-02-21T09:46:07.120615+00:00 19994330.287999991328 29000000.013999938965 27869999.971000019461 3959778.111999989022 60361.407038430 2024-02-21T09:46:08.120379+00:00 19994330.287999991328 29000000.028000000864 27869999.955000009388 3966174.013000010978 60361.407050001 2024-02-21T09:46:09.120142+00:00 19994330.292999979109 28999999.989000078291 27870000.019999980927 3960487.894000052940 60361.407061392 2024-02-21T09:46:10.104283+00:00 19994330.290000081062 29000000.042999979109 27870000.031000021845 3963836.059999942780 60361.407073144 2024-02-21T09:46:11.119668+00:00 19994330.288999918848 28999999.977000001818 27870000.013000011444 3961818.848000050057 60361.407084535 2024-02-21T09:46:12.103809+00:00 19994330.292000059038 28999999.992999911308 27869999.952999949455 3959956.988999962807 60361.407096287 2024-02-21T09:46:13.119195+00:00 19994330.289999961853 29000000.028000000864 27870000.013000011444 3966126.125000000000 60361.407107677 2024-02-21T09:46:14.103336+00:00 19994330.292000059038 28999999.967000011355 27869999.986000001431 3964249.983000040054 60361.407119430 2024-02-21T09:46:15.118720+00:00 19994330.286000009626 29000000.013000011444 27870000.023999989033 3961593.008999944199 60361.407130820 2024-02-21T09:46:16.102862+00:00 19994330.291999939829 28999999.965000029653 27870000.007000029087 3964406.980999947060 60361.407142572 2024-02-21T09:46:17.118246+00:00 19994330.287999991328 29000000.024000048637 27869999.986000001431 3964563.027000070084 60361.407153963 2024-02-21T09:46:18.102389+00:00 19994330.290000081062 29000000.033999919891 27870000.002000030130 3957251.893999934196 60361.407165715 2024-02-21T09:46:19.117772+00:00 19994330.291999939829 28999999.971999999136 27870000.018999930471 3959062.070000051986 60361.407177106 2024-02-21T09:46:20.101915+00:00 19994330.294000029564 28999999.967999998480 27869999.985000010580 3958554.016000031959 60361.407188858 2024-02-21T09:46:21.117298+00:00 19994330.287999991328 29000000.002999998629 27869999.949000000954 3965173.985000013839 60361.407200248 2024-02-21T09:46:22.101441+00:00 19994330.286999940872 29000000.017000000924 27870000.034000039101 3958715.992999910843 60361.407212000 2024-02-21T09:46:23.116825+00:00 19994330.287999998778 28999999.996999979019 27869999.996999979019 3958927.007000089157 60361.407223391 2024-02-21T09:46:24.100967+00:00 19994330.293000008911 29000000.008999999613 27869999.986999988556 3961588.975999950897 60361.407235143 2024-02-21T09:46:25.116351+00:00 19994330.289000000805 28999999.983000010252 27870000.052000049502 3956242.070999979973 60361.407246533 2024-02-21T09:46:26.100493+00:00 19994330.290999989957 29000000.032999988645 27869999.979999899864 3961545.978000044823 60361.407258286 2024-02-21T09:46:27.115878+00:00 19994330.290999989957 28999999.980000019073 27869999.970000028610 3962248.018000000156 60361.407269676 2024-02-21T09:46:28.100019+00:00 19994330.291000008583 29000000.006999999285 27870000.003000020981 3963376.944000001065 60361.407281428 2024-02-21T09:46:29.115403+00:00 19994330.289999991655 29000000.019999980927 27870000.022999998182 3956359.087999999989 60361.407292999 2024-02-21T09:46:30.115167+00:00 19994330.287000000477 28999999.981000009924 27870000.006000038236 3955167.841000000015 60361.407304571 2024-02-21T09:46:31.114930+00:00 19994330.291000008583 28999999.962000008672 27869999.971999999136 3955503.112000000197 60361.407316142 2024-02-21T09:46:32.114693+00:00 19994330.289999991655 29000000.037999991328 27870000.020999908447 3956713.941000000108 60361.407327713 2024-02-21T09:46:33.114456+00:00 19994330.289000000805 28999999.973999980837 27870000.006000038236 3954754.123000000138 60361.407339285 2024-02-21T09:46:34.114219+00:00 19994330.293999999762 29000000.062000039965 27870000.037000060081 3962708.928000003099 60361.407350856 2024-02-21T09:46:35.113982+00:00 19994330.288000021130 28999999.962999999523 27869999.995999928564 3961930.023999996018 60361.407362428 2024-02-21T09:46:36.113745+00:00 19994330.289999961853 29000000.008999999613 27869999.988999959081 3964463.921999997925 60361.407373999 2024-02-21T09:46:37.113508+00:00 19994330.291999999434 28999999.985999941826 27869999.988000039011 3965109.978000000119 60361.407385570 2024-02-21T09:46:38.113272+00:00 19994330.289000030607 29000000.004999998957 27869999.940000001341 3960746.115000002086 60361.407397142 2024-02-21T09:46:39.113035+00:00 19994330.286000009626 29000000.011000040919 27870000.054000001401 3965962.015000001062 60361.407408713 2024-02-21T09:46:40.112797+00:00 19994330.292999979109 28999999.986999988556 27869999.951000008732 3960567.876999997068 60361.407420284 2024-02-21T09:46:41.112561+00:00 19994330.290000021458 28999999.971000079066 27870000.059999998659 3961487.007000007201 60361.407431856 2024-02-21T09:46:42.112324+00:00 19994330.288999971002 29000000.021999958903 27869999.981999989599 3965024.985999993980 60361.407443427 2024-02-21T09:46:43.112087+00:00 19994330.295000020415 29000000.016000028700 27870000.025999989361 3960563.098999998998 60361.407454998 2024-02-21T09:46:44.111850+00:00 19994330.288999971002 28999999.993999961764 27869999.973000019789 3958575.039000004996 60361.407466569 2024-02-21T09:46:45.111613+00:00 19994330.287000000477 28999999.996000051498 27870000.035999979824 3959527.018999993801 60361.407478141 2024-02-21T09:46:46.111376+00:00 19994330.290000021458 28999999.990999940783 27869999.990000009537 3959659.916000009049 60361.407489712 2024-02-21T09:46:47.111139+00:00 19994330.291000008583 29000000.000000000000 27869999.992999970913 3966450.942999988794 60361.407501284 2024-02-21T09:46:48.110902+00:00 19994330.285999950022 28999999.986000061035 27870048.921000000089 3960589.015000001062 60361.407512855 2024-02-21T09:46:49.110666+00:00 19994330.292999979109 29000000.052999969572 27870000.118000030518 3961209.986000000965 60361.407524426 2024-02-21T09:46:50.110428+00:00 19994330.295000080019 28999999.990000009537 27869999.932999968529 3962640.092000008095 60361.407536178 2024-02-21T09:46:51.125813+00:00 19994330.286999940872 28999999.970999959856 27869999.981999989599 3959029.957000001799 60361.407547569 2024-02-21T09:46:52.109954+00:00 19994330.289000030607 29000000.016999959946 27869999.998000029474 3961089.003999993205 60361.407559321 2024-02-21T09:46:53.125339+00:00 19994330.291999939829 29000000.007000088692 27870000.037999991328 3963324.931000009179 60361.407570711 2024-02-21T09:46:54.109481+00:00 19994330.288000110537 29000000.032999988645 27870000.012000020593 3960931.038999990094 60361.407582464 2024-02-21T09:46:55.124866+00:00 19994330.289999961853 28999999.970999959856 27869999.990000009537 3963964.045000001788 60361.407593854 2024-02-21T09:46:56.109007+00:00 19994330.291000008583 29000000.018000010401 27870000.028999980539 3962487.004000008106 60361.407605606 2024-02-21T09:46:57.124392+00:00 19994330.287999991328 28999999.969000000507 27869999.965999960899 3959421.978999986779 60361.407616997 2024-02-21T09:46:58.108533+00:00 19994330.294999960810 29000000.006999999285 27870000.008000019938 3958950.010000004899 60361.407628749 2024-02-21T09:46:59.123918+00:00 19994330.287000060081 29000000.002000000328 27870000.034999970347 3961199.976999998093 60361.407640140 2024-02-21T09:47:00.108058+00:00 19994330.292999979109 28999999.977000001818 27869999.918000098318 3962730.117000014056 60361.407651892 2024-02-21T09:47:01.123444+00:00 19994330.284000039101 29000000.000999990851 27870000.053999900818 3963692.905999987852 60361.407663282 2024-02-21T09:47:02.107585+00:00 19994330.294999960810 29000000.032000008970 27870000.001000050455 3959087.995000004768 60361.407675034 2024-02-21T09:47:03.122970+00:00 19994330.286000009626 29000000.004000011832 27870000.024000048637 3959758.120000004768 60361.407686425 2024-02-21T09:47:04.107112+00:00 19994330.292999979109 28999999.953000009060 27869999.922999981791 3965286.833000003826 60361.407698177 2024-02-21T09:47:05.122496+00:00 19994330.289999961853 29000000.017999980599 27870000.028000000864 3959678.986000000965 60361.407709568 2024-02-21T09:47:06.106638+00:00 19994330.291000008583 29000000.008999999613 27870000.011999960989 3957942.032999991905 60361.407721139 2024-02-21T09:47:07.106401+00:00 19994330.290000081062 29000000.014999989420 27870000.021000031382 3957627.076000005007 60361.407732710 2024-02-21T09:47:08.106164+00:00 19994330.287999991328 28999999.962999999523 27869999.939999941736 3965193.966999977827 60361.407744281 2024-02-21T09:47:09.105927+00:00 19994330.289999961853 29000000.004999998957 27870000.043000098318 3956385.976000010967 60361.407755853 2024-02-21T09:47:10.105691+00:00 19994330.289999961853 29000000.052000049502 27870000.039999961853 3956142.875999987125 60361.407767424 2024-02-21T09:47:11.105454+00:00 19994330.290000081062 28999999.944999989122 27869999.953999999911 3961434.079000025988 60361.407778996 2024-02-21T09:47:12.105217+00:00 19994330.291000008583 28999999.981999989599 27870000.008000019938 3960715.087999999989 60361.407790567 2024-02-21T09:47:13.104980+00:00 19994330.289999961853 29000000.020999971777 27870000.019999980927 3959358.995999991894 60361.407802319 2024-02-21T09:47:14.120364+00:00 19994330.289999961853 29000000.018000070006 27869999.932000041008 3959827.986000000965 60361.407813710 2024-02-21T09:47:15.104506+00:00 19994330.291000008583 28999999.942999958992 27870038.011999960989 3961047.993000001181 60361.407825462 2024-02-21T09:47:16.119891+00:00 19994330.289000000805 29000000.062999960035 27870000.029999971390 3956622.903999983799 60361.407836852 2024-02-21T09:47:17.104032+00:00 19994330.287999998778 28999999.984000090510 27869999.969000000507 3957179.008000016212 60361.407848604 2024-02-21T09:47:18.119417+00:00 19994330.287999998778 28999999.997999910265 27870000.013999998569 3961475.131999998819 60361.407859995 2024-02-21T09:47:19.103558+00:00 19994330.291999999434 28999999.990000009537 27870000.057999998331 3962638.914000004996 60361.407871747 2024-02-21T09:47:20.118943+00:00 19994330.291000008583 29000000.045000080019 27869999.992000009865 3963599.017999976873 60361.407883137 2024-02-21T09:47:21.103085+00:00 19994330.290999989957 28999999.980999950320 27869999.980999980122 3958049.962999999989 60361.407894890 2024-02-21T09:47:22.118469+00:00 19994330.293000001460 28999999.957000020891 27869999.998000029474 3959789.023000001907 60361.407906280 2024-02-21T09:47:23.102611+00:00 19994330.289999991655 28999999.985000010580 27869999.913999971002 3965572.047000021208 60361.407918032 2024-02-21T09:47:24.117995+00:00 19994330.290000021458 29000000.055999990553 27870000.068000018597 3960167.881999998819 60361.407929423 2024-02-21T09:47:25.102137+00:00 19994330.289000000805 29000000.023999929428 27870000.023999989033 3960297.084999979008 60361.407941175 2024-02-21T09:47:26.117521+00:00 19994330.285000000149 28999999.974000100046 27869999.943000018597 3959306.997000008821 60361.407952566 2024-02-21T09:47:27.101663+00:00 19994330.289999991655 28999999.987999919802 27870000.000999990851 3959392.030000001192 60361.407964318 2024-02-21T09:47:28.117047+00:00 19994330.293000008911 29000000.017000079155 27870000.032000008970 3964269.057000011206 60361.407975708 2024-02-21T09:47:29.101189+00:00 19994330.290999978781 28999999.967000011355 27869999.986000001431 3956429.894999980927 60361.407987460 2024-02-21T09:47:30.116574+00:00 19994330.290000021458 29000000.044999960810 27870000.042999979109 3959564.027000010014 60361.407998851 2024-02-21T09:47:31.100716+00:00 19994330.291999999434 28999999.983000040054 27870000.008999999613 3960243.979999988806 60361.408010603 2024-02-21T09:47:32.116100+00:00 19994330.287000000477 28999999.981999989599 27869999.934000018984 3958409.055000007153 60361.408021993 2024-02-21T09:47:33.100242+00:00 19994330.288999971002 29000000.008000019938 27870000.028999980539 3959159.969000012148 60361.408033746 2024-02-21T09:47:34.115626+00:00 19994330.291999999434 29000000.037000000477 27869999.995999988168 3955238.046999990940 60361.408045136 2024-02-21T09:47:35.099768+00:00 19994330.290000021458 28999999.975000001490 27870000.015999969095 3960491.015999972820 60361.408056888 2024-02-21T09:47:36.115152+00:00 19994330.288999971002 29000000.003000009805 27869999.960000038147 3958933.922000051010 60361.408068459 2024-02-21T09:47:37.114915+00:00 19994330.291000008583 28999999.947999980301 27870000.011999960989 3955310.028999983799 60361.408080031 2024-02-21T09:47:38.114679+00:00 19994330.296000000089 29000000.034000009298 27870000.060000058264 3959551.954999982845 60361.408091602 2024-02-21T09:47:39.114441+00:00 19994330.282999988645 29000000.002999991179 27869999.937999960035 3962739.018000007141 60361.408103174 2024-02-21T09:47:40.114205+00:00 19994330.291000008583 28999999.991000000387 27870000.028000000864 3959373.001999973785 60361.408114745 2024-02-21T09:47:41.113968+00:00 19994330.289000030607 29000000.046000000089 27870000.009000059217 3963731.033000051975 60361.408126316 2024-02-21T09:47:42.113731+00:00 19994330.289999961853 28999999.929000020027 27869999.955999970436 3956593.931999980938 60361.408137888 2024-02-21T09:47:43.113494+00:00 19994330.294000029564 29000000.005999978632 27870000.003000020981 3953899.046000003815 60361.408149459 2024-02-21T09:47:44.113258+00:00 19994330.287999991328 29000000.037999991328 27870000.041000008583 3959216.015999972820 60361.408161030 2024-02-21T09:47:45.113021+00:00 19994330.291000008583 29000000.010000050068 27869999.965999960899 3963334.986000000965 60361.408172602 2024-02-21T09:47:46.112783+00:00 19994330.289000030607 28999999.980999950320 27870000.044999960810 3957947.046000003815 60361.408184173 2024-02-21T09:47:47.112546+00:00 19994330.289999961853 29000000.028000000864 27869999.953999999911 3959127.920000017155 60361.408195744 2024-02-21T09:47:48.112309+00:00 19994330.287999991328 28999999.955000039190 27870000.003000020981 3952634.949000000954 60361.408207315 2024-02-21T09:47:49.112073+00:00 19994330.292000059038 29000000.005999978632 27869999.957000020891 3960732.080999969970 60361.408218887 2024-02-21T09:47:50.111836+00:00 19994330.288999918848 29000000.000000000000 27870000.052999969572 3956201.948000013828 60361.408230458 2024-02-21T09:47:51.111599+00:00 19994330.291000008583 28999999.999000009149 27869999.963000059128 3959008.032999991905 60361.408242030 2024-02-21T09:47:52.111362+00:00 19994330.291000008583 29000000.003999948502 27870000.015999909490 3958704.066000043880 60361.408253601 2024-02-21T09:47:53.111125+00:00 19994330.289999961853 29000000.045000080019 27870000.035000089556 3958406.929999948014 60361.408265173 2024-02-21T09:47:54.110889+00:00 19994330.291000008583 28999999.952999949455 27869999.947000030428 3958665.941000043880 60361.408276744 2024-02-21T09:47:55.110652+00:00 19994330.287000060081 29000000.013000011444 27870000.030000001192 3961294.180000007153 60361.408288315 2024-02-21T09:47:56.110414+00:00 19994330.292999979109 28999999.960000038147 27869999.996000010520 3952302.822999954224 60361.408299886 2024-02-21T09:47:57.110178+00:00 19994330.287000060081 29000000.056999921799 27870000.035000000149 3962974.059000014793 60361.408311639 2024-02-21T09:47:58.125561+00:00 19994330.289999961853 28999999.971999999136 27870000.024000000209 3957935.952000021935 60361.408323029 2024-02-21T09:47:59.109703+00:00 19994330.291999939829 29000000.025000099093 27869999.956999991089 3954300.000000000000 60361.408334781 2024-02-21T09:48:00.125087+00:00 19994330.290000081062 28999999.989999890327 27870000.039000000805 3959391.057999968994 60361.408346171 2024-02-21T09:48:01.109229+00:00 19994330.291000008583 29000000.025000099093 27869999.971000019461 3961663.953000009060 60361.408357924 2024-02-21T09:48:02.124615+00:00 19994330.286999940872 28999999.988999959081 27870000.016999989748 3956970.065999985207 60361.408369314 2024-02-21T09:48:03.108756+00:00 19994330.291000008583 28999999.985000010580 27869999.970999989659 3954773.978000044823 60361.408381066 2024-02-21T09:48:04.124140+00:00 19994330.292000059038 28999999.973999980837 27869999.970999989659 3955742.959999979008 60361.408392457 2024-02-21T09:48:05.108282+00:00 19994330.287999991328 29000000.042999979109 27870000.039000030607 3955210.046000003815 60361.408404209 2024-02-21T09:48:06.123667+00:00 19994330.288999918848 28999999.955999970436 27869999.985000010580 3961429.015999972820 60361.408415600 2024-02-21T09:48:07.107808+00:00 19994330.293000098318 29000000.028000000864 27870000.018000010401 3958238.985000013839 60361.408427171 2024-02-21T09:48:08.107572+00:00 19994330.287999991328 28999999.992000099272 27869999.989999949932 3956594.995000004768 60361.408438742 2024-02-21T09:48:09.107335+00:00 19994330.291999939829 28999999.995999928564 27869999.980000019073 3955001.050999999046 60361.408450314 2024-02-21T09:48:10.107097+00:00 19994330.287999998778 28999999.988000039011 27870000.014999989420 3961951.996999979019 60361.408461885 2024-02-21T09:48:11.106861+00:00 19994330.291999999434 29000000.019000001252 27869999.981999989599 3956214.040000020992 60361.408473456 2024-02-21T09:48:12.106624+00:00 19994330.286000009626 28999999.976999990642 27869999.971999999136 3959679.957000017166 60361.408485027 2024-02-21T09:48:13.106388+00:00 19994330.293000001460 29000000.024000000209 27870000.007000029087 3958362.872999966145 60361.408496599 2024-02-21T09:48:14.106150+00:00 19994330.289999991655 28999999.972999989986 27869999.990999940783 3958019.126000047196 60361.408508170 2024-02-21T09:48:15.105913+00:00 19994330.291000008583 29000000.018000010401 27870000.053000088781 3960801.952999948990 60361.408519742 2024-02-21T09:48:16.105676+00:00 19994330.290000010282 28999999.984000001103 27869999.985999941826 3957987.084000051022 60361.408531313 2024-02-21T09:48:17.105439+00:00 19994330.289999991655 29000000.047000020742 27870000.039999961853 3962621.918999969959 60361.408542885 2024-02-21T09:48:18.105203+00:00 19994330.289999991655 28999999.964999970049 27869999.999000068754 3962226.986000000965 60361.408554456 2024-02-21T09:48:19.104966+00:00 19994330.286000009626 29000000.008000019938 27869999.950999978930 3956564.087000011932 60361.408566027 2024-02-21T09:48:20.104729+00:00 19994330.292999979109 29000000.022999998182 27870000.032000061125 3960382.976999998093 60361.408577779 2024-02-21T09:48:21.120113+00:00 19994330.289000000805 28999999.981000009924 27870000.012999888510 3957361.996999979019 60361.408589169 2024-02-21T09:48:22.104255+00:00 19994330.293999999762 29000000.002999961376 27870000.001000050455 3956465.954999982845 60361.408600922 2024-02-21T09:48:23.119640+00:00 19994330.289000030607 29000000.010000050068 27870000.000000000000 3956769.989000021946 60361.408612312 2024-02-21T09:48:24.103781+00:00 19994330.289999961853 28999999.991000000387 27869999.963999990374 3960204.039000033867 60361.408624064 2024-02-21T09:48:25.119166+00:00 19994330.291000008583 28999999.981999989599 27870000.006999969482 3953291.962999999989 60361.408635455 2024-02-21T09:48:26.103307+00:00 19994330.287999991328 29000000.029999971390 27869999.999000068754 3957330.975999950897 60361.408647207 2024-02-21T09:48:27.118692+00:00 19994330.289000030607 28999999.998000029474 27870000.011999960989 3960506.058000028133 60361.408658598 2024-02-21T09:48:28.102834+00:00 19994330.289999961853 28999999.998999949545 27870000.016999959946 3961825.028999983799 60361.408670350 2024-02-21T09:48:29.118218+00:00 19994330.289000030607 28999999.986999988556 27869999.953000068665 3959804.916000009049 60361.408681740 2024-02-21T09:48:30.102360+00:00 19994330.291999999434 28999999.977000001818 27870000.008000019938 3959308.038999975193 60361.408693492 2024-02-21T09:48:31.117744+00:00 19994330.293999969959 29000000.043000098318 27870000.077999949455 3954906.029000043869 60361.408704883 2024-02-21T09:48:32.101886+00:00 19994330.288000050932 28999999.950999978930 27869999.940999981016 3954545.020999968052 60361.408716635 2024-02-21T09:48:33.117270+00:00 19994330.288999971002 29000000.018999930471 27869999.980000019073 3955954.967000008095 60361.408728026 2024-02-21T09:48:34.101412+00:00 19994330.291000008583 29000000.007000088692 27870000.037999998778 3953517.874000012875 60361.408739778 2024-02-21T09:48:35.116797+00:00 19994330.287999991328 28999999.995999928564 27869999.916999999434 3957452.083999990951 60361.408751168 2024-02-21T09:48:36.100938+00:00 19994330.288000050932 29000000.014999989420 27870000.098000001162 3961334.031000018120 60361.408762921 2024-02-21T09:48:37.116323+00:00 19994330.294999960810 28999999.950999978930 27869999.915999989957 3958650.997999966145 60361.408774311 2024-02-21T09:48:38.100464+00:00 19994330.286000009626 29000000.059000018984 27870000.078000009060 3961608.034000039101 60361.408786063 2024-02-21T09:48:39.115849+00:00 19994330.291999939829 28999999.939000010490 27869999.953999999911 3959025.023000001907 60361.408797454 2024-02-21T09:48:40.099991+00:00 19994330.290000081062 29000000.042999979109 27870000.016999989748 3954554.931999980938 60361.408809206 2024-02-21T09:48:41.115376+00:00 19994330.288999918848 28999999.993000030518 27870000.004000011832 3955072.018000007141 60361.408820777 2024-02-21T09:48:42.115138+00:00 19994330.291000008583 29000000.009000059217 27869999.991000000387 3961308.976000010967 60361.408832348 2024-02-21T09:48:43.114901+00:00 19994330.287000060081 28999999.997999910265 27869999.985000010580 3960454.004999995232 60361.408843920 2024-02-21T09:48:44.114664+00:00 19994330.294999960810 29000000.004000071436 27869989.037000000477 3956459.057000041008 60361.408855491 2024-02-21T09:48:45.114428+00:00 19994330.289000030607 28999999.978999968618 27869999.968999978155 3958278.979999899864 60361.408867063 2024-02-21T09:48:46.114190+00:00 19994330.291000008583 29000000.011999960989 27870000.018000010401 3960384.866999983788 60361.408878634 2024-02-21T09:48:47.113954+00:00 19994330.287999991328 29000000.032999988645 27870000.013999998569 3959115.124000072014 60361.408890205 2024-02-21T09:48:48.113717+00:00 19994330.291999939829 28999999.956000000238 27869999.977000001818 3954512.078999996185 60361.408901776 2024-02-21T09:48:49.113480+00:00 19994330.292000059038 29000000.026999998838 27869999.995000001043 3951624.865000010002 60361.408913348 2024-02-21T09:48:50.113243+00:00 19994330.284999970347 28999999.956000000238 27870000.035000029951 3958297.072000027169 60361.408924919 2024-02-21T09:48:51.113006+00:00 19994330.290000081062 29000000.026999998838 27869999.991999980062 3962430.923999906052 60361.408936490 2024-02-21T09:48:52.112769+00:00 19994330.291999939829 28999999.967999991030 27869999.956999961287 3959111.008000016212 60361.408948062 2024-02-21T09:48:53.112533+00:00 19994330.289000030607 29000000.018000010401 27869999.978000041097 3957704.009999989998 60361.408959633 2024-02-21T09:48:54.112296+00:00 19994330.292999979109 28999999.995999988168 27870000.004999998957 3954329.963999987114 60361.408971204 2024-02-21T09:48:55.112058+00:00 19994330.292000059038 28999999.986000001431 27869999.986999988556 3957915.997000098228 60361.408982776 2024-02-21T09:48:56.111822+00:00 19994330.285999890417 29000000.033000018448 27870000.049000021070 3958457.103999971878 60361.408994347 2024-02-21T09:48:57.111585+00:00 19994330.291000008583 29000000.007999960333 27869999.986999988556 3961171.950999975204 60361.409005919 2024-02-21T09:48:58.111348+00:00 19994330.289000030607 29000000.016000028700 27870000.059000018984 3953753.993999958038 60361.409017490 2024-02-21T09:48:59.111111+00:00 19994330.287999991328 28999999.958000000566 27869999.929999951273 3956088.018000007141 60361.409029061 2024-02-21T09:49:00.110874+00:00 19994330.292999979109 29000000.028000000864 27869999.999000068754 3960777.899000049103 60361.409040633 2024-02-21T09:49:01.110637+00:00 19994330.290000081062 28999999.986000001431 27870000.052999969572 3954500.098999977112 60361.409052204 2024-02-21T09:49:02.110401+00:00 19994330.291000008583 29000000.013000011444 27869999.980999950320 3959854.968999981880 60361.409063594 2024-02-21T09:49:03.094541+00:00 19994330.289999961853 29000000.006999969482 27870000.024000048637 3955703.053000092972 60361.409075346 2024-02-21T09:49:04.109927+00:00 19994330.287000000477 28999999.985000010580 27869999.940999981016 3957687.017999887001 60361.409087099 2024-02-21T09:49:05.125311+00:00 19994330.291000001132 28999999.991999980062 27870000.000000000000 3952638.947000027169 60361.409098489 2024-02-21T09:49:06.109453+00:00 19994330.289999999106 29000000.028000000864 27870000.031000021845 3960422.006000041962 60361.409110060 2024-02-21T09:49:07.109215+00:00 19994330.291000008583 28999999.991999980062 27869999.957000020891 3957437.837999939919 60361.409121632 2024-02-21T09:49:08.108979+00:00 19994330.288999989629 28999999.989000078291 27870000.059999939054 3960092.207000017166 60361.409133203 2024-02-21T09:49:09.108742+00:00 19994330.291000008583 28999999.988999959081 27869999.943000078201 3959083.968999981880 60361.409144774 2024-02-21T09:49:10.108505+00:00 19994330.289999991655 29000000.049999948591 27870000.102000001818 3955869.968000053894 60361.409156346 2024-02-21T09:49:11.108268+00:00 19994330.291999999434 28999999.965000029653 27869999.946999911219 3961332.049999951851 60361.409167917 2024-02-21T09:49:12.108031+00:00 19994330.287000000477 29000000.016999959946 27869999.971000000834 3955845.986000061035 60361.409179488 2024-02-21T09:49:13.107795+00:00 19994330.291000008583 28999999.976000070572 27870000.026000000536 3958791.975999950897 60361.409191060 2024-02-21T09:49:14.107558+00:00 19994330.287999991328 29000000.018999930471 27869999.971000000834 3958646.092000008095 60361.409202631 2024-02-21T09:49:15.107321+00:00 19994330.291000008583 28999999.991000059992 27870000.047999989241 3961968.863000034820 60361.409214202 2024-02-21T09:49:16.107084+00:00 19994330.292999979109 28999999.983000040054 27869999.985000010580 3961056.101999998093 60361.409225774 2024-02-21T09:49:17.106846+00:00 19994330.290000021458 29000000.004999998957 27870000.000000000000 3958135.996999979019 60361.409237345 2024-02-21T09:49:18.106610+00:00 19994330.291000008583 29000000.003999948502 27869999.988999988884 3960611.927999972831 60361.409266539 2024-02-21T09:49:20.629011+00:00 19994330.288999971002 28999999.985000010580 27870000.015999998897 3962320.086000084877 60361.409278111 2024-02-21T09:49:21.628775+00:00 19994330.287999991328 29000000.004999998957 27869999.981000009924 3959957.940999985207 60361.409289682 2024-02-21T09:49:22.628538+00:00 19994330.288000050932 29000000.016999959946 27870000.019999980927 3965967.011999965180 60361.409301254 2024-02-21T09:49:23.628301+00:00 19994330.291999999434 29000000.024000048637 27869999.944000009447 3953935.978999971878 60361.409312825 2024-02-21T09:49:24.628064+00:00 19994330.289999961853 28999999.953999999911 27870000.013999998569 3958116.955000042915 60361.409324396 2024-02-21T09:49:25.627827+00:00 19994330.293000038713 29000000.064000010490 27870000.041999999434 3957420.065999985207 60361.409335968 2024-02-21T09:49:26.627591+00:00 19994330.288999971002 28999999.953999999911 27869999.994000021368 3957470.934000014793 60361.409347539 2024-02-21T09:49:27.627354+00:00 19994330.287999991328 29000000.004999998957 27869999.992999970913 3954039.037999988068 60361.409359110 2024-02-21T09:49:28.627116+00:00 19994330.294000029564 28999999.969000000507 27870000.027000010014 3959136.004999995232 60361.409370862 2024-02-21T09:49:29.642501+00:00 19994330.287000000477 29000000.023999989033 27869999.977999988943 3957054.054000020027 60361.409382253 2024-02-21T09:49:30.626643+00:00 19994330.287999991328 28999999.992000009865 27869999.964000049978 3962126.914999961853 60361.409394005 2024-02-21T09:49:31.642027+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3953779.996999979019 60361.409405395 2024-02-21T09:49:32.626169+00:00 19994330.291999939829 29000000.015999998897 27870000.009999990463 3959070.092000008095 60361.409417148 2024-02-21T09:49:33.641553+00:00 19994330.249000068754 28999998.986000001431 27875573.995000001043 3960745.001000047196 60361.409428538 2024-02-21T09:49:34.625695+00:00 19994330.289999961853 29000000.011999960989 27870000.031999949366 3963345.981999992859 60361.409440290 2024-02-21T09:49:35.641079+00:00 19994330.291000008583 29000000.000000000000 27869999.988000039011 3954932.952999948990 60361.409451681 2024-02-21T09:49:36.625222+00:00 19994330.287999991328 28999999.987000048161 27870000.004999998957 3957957.086000084877 60361.409463433 2024-02-21T09:49:37.640605+00:00 19994330.292000059038 29000000.026999950409 27870000.011000040919 3957576.917999982834 60361.409474824 2024-02-21T09:49:38.624748+00:00 19994330.289999961853 28999999.988000039011 27870000.005999919027 3960866.977999926079 60361.409486576 2024-02-21T09:49:39.640132+00:00 19994330.292000059038 28999999.992999970913 27869999.985000010580 3958077.066000103951 60361.409497966 2024-02-21T09:49:40.624274+00:00 19994330.285999890417 29000000.004000011832 27869999.978000041097 3956331.093999981880 60361.409509718 2024-02-21T09:49:41.639658+00:00 19994330.294000029564 29000000.008999999613 27870000.034999970347 3958230.833999990951 60361.409521109 2024-02-21T09:49:42.623799+00:00 19994330.287000060081 29000000.012000020593 27869935.009999990463 3956178.095999956131 60361.409532861 2024-02-21T09:49:43.639184+00:00 19994330.288999918848 28999999.974000040442 27869999.970000028610 3958670.853999971878 60361.409544251 2024-02-21T09:49:44.623325+00:00 19994330.291000008583 29000000.011999960989 27870348.990000009537 3960484.190000057220 60361.409556004 2024-02-21T09:49:45.638711+00:00 19994330.290000081062 28999999.993000030518 27870000.043999910355 3959682.991999983788 60361.409567394 2024-02-21T09:49:46.622852+00:00 19994330.291000008583 29000000.026999950409 27869999.971999999136 3961566.917000054847 60361.409579146 2024-02-21T09:49:47.638236+00:00 19994330.288999918848 28999999.991000059992 27869999.987000111490 3958033.002999901772 60361.409590537 2024-02-21T09:49:48.622378+00:00 19994330.292999979109 29000000.000000000000 27870000.021999958903 3956458.981000065804 60361.409602289 2024-02-21T09:49:49.637763+00:00 19994330.292000059038 28999999.964999910444 27869999.960999969393 3960588.988999962807 60361.409613860 2024-02-21T09:49:50.637526+00:00 19994330.287999991328 29000000.052999969572 27870000.054000020027 3960519.039000033867 60361.409625432 2024-02-21T09:49:51.637289+00:00 19994330.289999961853 28999999.953000068665 27869999.980999950320 3960946.886999965180 60361.409637003 2024-02-21T09:49:52.637052+00:00 19994330.286000009626 29000000.029999971390 27869999.980000000447 3962340.070000051986 60361.409648574 2024-02-21T09:49:53.636815+00:00 19994330.291000008583 28999999.990000009537 27870000.037999998778 3963649.982999920845 60361.409660146 2024-02-21T09:49:54.636578+00:00 19994330.291000008583 28999999.985000010580 27869999.988999988884 3956991.997000098228 60361.409671717 2024-02-21T09:49:55.636342+00:00 19994330.294000029564 29000000.004999998957 27869999.974999990314 3956386.036999940872 60361.409683288 2024-02-21T09:49:56.636104+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3968115.904999970924 60361.409694860 2024-02-21T09:49:57.635867+00:00 19994330.288999918848 28999999.993000030518 27870000.000000000000 3959851.070999979973 60361.409706431 2024-02-21T09:49:58.635630+00:00 19994330.289000000805 28999999.997999910265 27870000.021000001580 3960942.027999997139 60361.409718002 2024-02-21T09:49:59.635394+00:00 19994330.291999999434 29000000.041000008583 27869999.971000019461 3961529.002000092994 60361.409729573 2024-02-21T09:50:00.635157+00:00 19994330.287000000477 28999999.996000051498 27869999.994999971241 3958911.034999967087 60361.409741145 2024-02-21T09:50:01.634919+00:00 19994330.289999991655 28999999.998000029474 27870000.013000011444 3956775.991000055801 60361.409752716 2024-02-21T09:50:02.634683+00:00 19994330.293000008911 29000000.004999998957 27869999.995999988168 3959903.997999907006 60361.409764288 2024-02-21T09:50:03.634446+00:00 19994330.287999991328 29000000.002999998629 27870038.050999999046 3960702.008000016212 60361.409775859 2024-02-21T09:50:04.634209+00:00 19994330.292000010610 28999999.953999999911 27869999.921000000089 3955230.947000027169 60361.409787249 2024-02-21T09:50:05.618351+00:00 19994330.291000008583 29000000.030999999493 27870000.004999998957 3961122.046000003815 60361.409799002 2024-02-21T09:50:06.633736+00:00 19994330.287000000477 28999999.976000010967 27870000.027000010014 3959116.990000010002 60361.409810392 2024-02-21T09:50:07.617877+00:00 19994330.289999991655 29000000.000000000000 27869999.991000000387 3957895.016000031959 60361.409822144 2024-02-21T09:50:08.633262+00:00 19994330.287999991328 29000000.025999989361 27869999.931999981403 3958831.914999961853 60361.409833535 2024-02-21T09:50:09.617404+00:00 19994330.291000008583 29000000.000000000000 27870000.073000010103 3961472.008000016212 60361.409845287 2024-02-21T09:50:10.632788+00:00 19994330.289999991655 28999999.968999978155 27869999.977000001818 3959248.042999982834 60361.409856678 2024-02-21T09:50:11.616930+00:00 19994330.293000008911 29000000.052000019699 27870000.032000061125 3953918.962999939919 60361.409868429 2024-02-21T09:50:12.632314+00:00 19994330.288999971002 28999999.972999989986 27869999.996999979019 3957577.962000011932 60361.409880001 2024-02-21T09:50:13.632078+00:00 19994330.290000021458 29000000.008999999613 27870000.039999961853 3961625.052000045776 60361.409891572 2024-02-21T09:50:14.631840+00:00 19994330.291000008583 28999999.986999988556 27869999.998000029474 3960382.932000041008 60361.409903144 2024-02-21T09:50:15.631604+00:00 19994330.286000009626 28999999.979000028223 27869999.917999979109 3957142.140999913216 60361.409914715 2024-02-21T09:50:16.631366+00:00 19994330.291999999434 28999999.991000000387 27870000.024000048637 3963692.922000051010 60361.409926286 2024-02-21T09:50:17.631129+00:00 19994330.289999961853 29000000.018999990076 27870000.007999900728 3959538.001999973785 60361.409937858 2024-02-21T09:50:18.630893+00:00 19994330.293000038713 29000000.003000020981 27869999.981999989599 3956966.004000068177 60361.409949429 2024-02-21T09:50:19.630656+00:00 19994330.289999961853 29000000.024999979883 27870000.039000030607 3960728.038999915123 60361.409961000 2024-02-21T09:50:20.630419+00:00 19994330.290000021458 28999999.965000029653 27869999.983000040054 3958204.113000034820 60361.409972572 2024-02-21T09:50:21.630182+00:00 19994330.290000021458 28999999.971999999136 27869999.977999929339 3959431.832999945153 60361.409984143 2024-02-21T09:50:22.629944+00:00 19994330.287999991328 29000000.023999929428 27870000.045000080019 3956857.053000092972 60361.409995714 2024-02-21T09:50:23.629708+00:00 19994330.288999971002 29000000.008000019938 27869999.975999951363 3962099.052999972831 60361.410007285 2024-02-21T09:50:24.629471+00:00 19994330.292999979109 28999999.988999959081 27870000.024000048637 3961769.018000007141 60361.410018857 2024-02-21T09:50:25.629234+00:00 19994330.287999991328 28999999.993000030518 27869999.897999998182 3961648.843999981880 60361.410030428 2024-02-21T09:50:26.628997+00:00 19994330.292000059038 29000000.011999960989 27870000.054000020027 3956702.075000048149 60361.410042000 2024-02-21T09:50:27.628761+00:00 19994330.287999991328 28999999.970000028610 27870000.014999989420 3962315.039999961853 60361.410053571 2024-02-21T09:50:28.628524+00:00 19994330.292000059038 29000000.044000029564 27870000.009999990463 3958574.980000019073 60361.410065142 2024-02-21T09:50:29.628287+00:00 19994330.288999918848 29000000.065000060946 27870000.065999981016 3966385.972000002861 60361.410076714 2024-02-21T09:50:30.628049+00:00 19994330.290000081062 28999999.920999880880 27869999.949999999255 3960008.996999979019 60361.410088285 2024-02-21T09:50:31.627813+00:00 19994330.288999918848 29000000.029000040144 27869999.956999998540 3961698.980999947060 60361.410099856 2024-02-21T09:50:32.627576+00:00 19994330.291000008583 28999999.955999970436 27869999.985999990255 3962897.943000078201 60361.410111427 2024-02-21T09:50:33.627339+00:00 19994330.292000059038 29000000.032999988645 27870000.084000010043 3963255.041999936104 60361.410122999 2024-02-21T09:50:34.627103+00:00 19994330.289999961853 28999999.993000030518 27869999.948000010103 3963292.996000051033 60361.410134570 2024-02-21T09:50:35.626865+00:00 19994330.289999961853 28999999.990000009537 27869999.972999989986 3957391.138999938965 60361.410146322 2024-02-21T09:50:36.642249+00:00 19994330.290000081062 29000000.009999990463 27870000.018000010401 3959849.901000022888 60361.410157713 2024-02-21T09:50:37.626391+00:00 19994330.288999918848 28999999.988000039011 27869999.994999971241 3955106.024000049103 60361.410169465 2024-02-21T09:50:38.641776+00:00 19994330.287000060081 29000000.054999951273 27870000.013000011444 3958510.965999960899 60361.410180856 2024-02-21T09:50:39.625918+00:00 19994330.291999939829 28999999.968000050634 27870000.012999981642 3960866.006999969017 60361.410192608 2024-02-21T09:50:40.641302+00:00 19994330.291000008583 29000000.006000000983 27869999.991000000387 3959728.993000030983 60361.410203998 2024-02-21T09:50:41.625444+00:00 19994330.291000008583 28999999.991999998689 27869999.994000021368 3960920.059000014793 60361.410215750 2024-02-21T09:50:42.640828+00:00 19994330.292000059038 29000000.000000000000 27870000.044000029564 3954478.935999989975 60361.410227141 2024-02-21T09:50:43.624970+00:00 19994330.289999961853 28999999.984999999404 27869999.968999978155 3956758.934000014793 60361.410238893 2024-02-21T09:50:44.640355+00:00 19994330.287999991328 29000000.000999990851 27870000.000999990851 3960906.046999930870 60361.410250284 2024-02-21T09:50:45.624496+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3960094.050999999046 60361.410262036 2024-02-21T09:50:46.639881+00:00 19994330.289999961853 29000000.026000019163 27870000.030000030994 3958506.057000041008 60361.410273426 2024-02-21T09:50:47.624023+00:00 19994330.287999991328 28999999.943999979645 27869999.898999989033 3957924.950000048149 60361.410285179 2024-02-21T09:50:48.639407+00:00 19994330.292000059038 29000000.032000038773 27870000.039000030607 3961602.962000011932 60361.410296569 2024-02-21T09:50:49.623548+00:00 19994330.291000008583 28999999.991000000387 27870000.024999979883 3957913.955999969970 60361.410308321 2024-02-21T09:50:50.638933+00:00 19994330.291999939829 28999999.968999978155 27869999.988999959081 3958547.056999921799 60361.410319712 2024-02-21T09:50:51.623074+00:00 19994330.287000060081 28999999.994000021368 27869999.958999991417 3961724.992000102997 60361.410331463 2024-02-21T09:50:52.638459+00:00 19994330.291999999434 29000000.013000011444 27870000.067999958992 3956667.970999956131 60361.410342854 2024-02-21T09:50:53.622602+00:00 19994330.289000000805 29000000.016999959946 27869999.978000041097 3956075.024999976158 60361.410354606 2024-02-21T09:50:54.637985+00:00 19994330.289999991655 28999999.976000010967 27869999.977000001818 3957628.026000022888 60361.410365997 2024-02-21T09:50:55.622127+00:00 19994330.289000000805 29000000.029999971390 27869999.995000001043 3959244.927999972831 60361.410377749 2024-02-21T09:50:56.637511+00:00 19994330.291000008583 28999999.950000051409 27869999.993000030518 3957169.156000018120 60361.410389139 2024-02-21T09:50:57.621653+00:00 19994330.293999999762 29000000.036999940872 27870000.032999988645 3954968.929999948014 60361.410400892 2024-02-21T09:50:58.637038+00:00 19994330.287999998778 28999999.996000051498 27870000.042999979109 3957214.888000010978 60361.410412463 2024-02-21T09:50:59.636801+00:00 19994330.291999999434 29000000.039999961853 27869999.962000008672 3955329.117999999784 60361.410424034 2024-02-21T09:51:00.636564+00:00 19994330.287999991328 28999999.973999980837 27869999.963999990374 3959236.035000000149 60361.410435606 2024-02-21T09:51:01.636328+00:00 19994330.288000021130 28999999.970000028610 27870000.014999989420 3958160.942999999970 60361.410447177 2024-02-21T09:51:02.636091+00:00 19994330.287999991328 28999999.994000080973 27869999.981999989599 3959803.019000000786 60361.410458748 2024-02-21T09:51:03.635853+00:00 19994330.291999999434 29000000.055999990553 27870000.062000039965 3961079.934999999125 60361.410470320 2024-02-21T09:51:04.635617+00:00 19994330.292000029236 28999999.975999951363 27869999.944999929518 3959700.947000001092 60361.410481891 2024-02-21T09:51:05.635379+00:00 19994330.289999961853 29000000.022999998182 27869999.992000099272 3963072.043000000995 60361.410493462 2024-02-21T09:51:06.635142+00:00 19994330.290000021458 28999999.988000039011 27870000.015999909490 3959703.029999997001 60361.410505034 2024-02-21T09:51:07.634906+00:00 19994330.287999991328 29000000.002999901772 27870000.014000058174 3961783.053999998141 60361.410516424 2024-02-21T09:51:08.619048+00:00 19994330.290000021458 28999999.984000090510 27869999.990999940783 3961074.992000006139 60361.410528176 2024-02-21T09:51:09.634432+00:00 19994330.292999979109 29000000.026000019163 27870000.017999999225 3955261.943999997806 60361.410539567 2024-02-21T09:51:10.618574+00:00 19994330.287000000477 28999999.989999890327 27870000.010999999940 3957872.001000002027 60361.410551319 2024-02-21T09:51:11.633958+00:00 19994330.294000029564 29000000.009000059217 27869999.934000000358 3958451.042999998201 60361.410562709 2024-02-21T09:51:12.618100+00:00 19994330.287999991328 28999999.968999978155 27870000.057000000030 3958536.060999996960 60361.410574461 2024-02-21T09:51:13.633484+00:00 19994330.291000008583 29000000.009999990463 27869999.992000009865 3957281.943000004161 60361.410585852 2024-02-21T09:51:14.617626+00:00 19994330.288999971002 28999999.960999969393 27869999.944000009447 3962008.865999997128 60361.410597604 2024-02-21T09:51:15.633010+00:00 19994330.291000008583 29000000.043000098318 27870000.035000000149 3960386.035000003874 60361.410608995 2024-02-21T09:51:16.617153+00:00 19994330.287000000477 28999999.995999928564 27870000.037000000477 3960950.186000003945 60361.410620747 2024-02-21T09:51:17.632537+00:00 19994330.288999971002 29000000.000000000000 27869999.985000010580 3958070.862999991048 60361.410632137 2024-02-21T09:51:18.616679+00:00 19994330.294000029564 28999999.993999999017 27870000.033999979496 3962622.001000002027 60361.410643890 2024-02-21T09:51:19.632063+00:00 19994330.287999991328 28999999.982000008225 27869999.941999968141 3959157.030000001192 60361.410655461 2024-02-21T09:51:20.631826+00:00 19994330.291000008583 29000000.029999990016 27870000.065000001341 3958357.968999996781 60361.410667032 2024-02-21T09:51:21.631589+00:00 19994330.292000059038 29000000.006999999285 27869999.971000019461 3959885.946999996901 60361.410678604 2024-02-21T09:51:22.631353+00:00 19994330.287999991328 29000000.002000000328 27869999.943000018597 3963608.020000011194 60361.410690175 2024-02-21T09:51:23.631116+00:00 19994330.289999961853 28999999.971000019461 27869999.999000009149 3958621.023999989033 60361.410701746 2024-02-21T09:51:24.630879+00:00 19994330.289000030607 29000000.005999978632 27870000.040999948978 3962668.024000003934 60361.410713318 2024-02-21T09:51:25.630641+00:00 19994330.289999961853 28999999.975999981165 27870000.020000040531 3958661.938999996055 60361.410724889 2024-02-21T09:51:26.630405+00:00 19994330.291000008583 29000000.056000050157 27870000.018999990076 3961070.143000007141 60361.410736460 2024-02-21T09:51:27.630168+00:00 19994330.292999979109 28999999.972999989986 27869999.995000001043 3960468.915999994148 60361.410748031 2024-02-21T09:51:28.629931+00:00 19994330.289000030607 29000000.004000011832 27869999.930999990553 3961243.018000007141 60361.410759603 2024-02-21T09:51:29.629694+00:00 19994330.289999961853 28999999.978999968618 27870000.029999971390 3955734.048999994993 60361.410771174 2024-02-21T09:51:30.629457+00:00 19994330.289000030607 29000000.039000030607 27870000.019999980927 3957830.957000001799 60361.410782746 2024-02-21T09:51:31.629221+00:00 19994330.289999961853 28999999.991999980062 27869999.975000020117 3964364.982999994885 60361.410794317 2024-02-21T09:51:32.628983+00:00 19994330.289999961853 28999999.993999961764 27869999.996999979019 3959967.993000001181 60361.410805888 2024-02-21T09:51:33.628747+00:00 19994330.287000060081 29000000.011000040919 27869999.980000019073 3962045.078000009060 60361.410817460 2024-02-21T09:51:34.628509+00:00 19994330.291999939829 28999999.981999989599 27870000.085999969393 3962963.942000002135 60361.410829031 2024-02-21T09:51:35.628273+00:00 19994330.294000029564 29000000.003000020981 27869999.947000030428 3963656.993999987841 60361.410840602 2024-02-21T09:51:36.628036+00:00 19994330.287000060081 28999999.991999980062 27869999.994000080973 3958885.992000014056 60361.410852173 2024-02-21T09:51:37.627799+00:00 19994330.292999979109 29000000.018000010401 27870000.035999890417 3956599.939999998081 60361.410863745 2024-02-21T09:51:38.627562+00:00 19994330.286000009626 28999999.990000009537 27869999.979000091553 3961627.067000002135 60361.410875316 2024-02-21T09:51:39.627324+00:00 19994330.291999939829 28999999.990000009537 27870000.010999921709 3959236.065999985207 60361.410886887 2024-02-21T09:51:40.627087+00:00 19994330.287000060081 28999999.971999999136 27869999.949000000954 3961298.969999998808 60361.410898640 2024-02-21T09:51:41.642473+00:00 19994330.291999939829 29000000.048999909312 27870000.002000089735 3958601.861000000965 60361.410910030 2024-02-21T09:51:42.626614+00:00 19994330.292999979109 28999999.983000040054 27870000.024999979883 3959945.060000001919 60361.410921782 2024-02-21T09:51:43.641999+00:00 19994330.287000060081 28999999.985000010580 27869999.975000020117 3959188.031000018120 60361.410933173 2024-02-21T09:51:44.626140+00:00 19994330.292999979109 29000000.026999950409 27870000.013999938965 3959895.000999987125 60361.410944925 2024-02-21T09:51:45.641525+00:00 19994330.284999970347 28999999.974000100046 27869817.986999988556 3965454.002000004053 60361.410956316 2024-02-21T09:51:46.625667+00:00 19994144.929000001401 28993639.270999908447 33998085.506000041962 4144495.881999998819 60361.410968068 2024-02-21T09:51:47.641051+00:00 19994106.943999998271 28992195.675999999046 35326790.042999997735 4184367.914000004996 60361.410979458 2024-02-21T09:51:48.625192+00:00 19994106.956999998540 28992301.252000089735 35343643.761000007391 4181578.106000006199 60361.410991210 2024-02-21T09:51:49.640577+00:00 19994106.978000000119 28992290.781999949366 35370161.983000002801 4184118.950999975204 60361.411002601 2024-02-21T09:51:50.624719+00:00 19994106.986000001431 28992285.009999990463 35382445.973999992013 4187129.116000025999 60361.411014353 2024-02-21T09:51:51.640104+00:00 19994106.999000001699 28992559.187000039965 35403366.590000003576 4187734.893999993801 60361.411025743 2024-02-21T09:51:52.624245+00:00 19994106.991000000387 28992617.748000029474 35409380.018000006676 4183991.044999986887 60361.411037496 2024-02-21T09:51:53.639630+00:00 19994107.006000008434 28992766.010999921709 35434528.255999982357 4184314.877000004053 60361.411048886 2024-02-21T09:51:54.623772+00:00 19994107.002999991179 28992823.050999999046 35436156.524000018835 4188593.118999987841 60361.411060638 2024-02-21T09:51:55.639156+00:00 19994107.006000008434 28992618.870999988168 35437186.260999977589 4186432.951000005007 60361.411072029 2024-02-21T09:51:56.623298+00:00 19994107.000000000000 28992348.150000009686 35429172.127000026405 4181599.180000007153 60361.411083781 2024-02-21T09:51:57.638682+00:00 19994107.021000001580 28992649.867999989539 35454923.949999988079 4183151.802000015974 60361.411095172 2024-02-21T09:51:58.622824+00:00 19994107.013999998569 28992431.037000000477 35450806.110000006855 4181777.120999991894 60361.411106924 2024-02-21T09:51:59.638208+00:00 19994106.996999979019 28992412.946000009775 35426645.329999983311 4182771.888999999035 60361.411118314 2024-02-21T09:52:00.622351+00:00 19994107.002000030130 28992362.119000021368 35431686.253000020981 4182315.088999987114 60361.411130066 2024-02-21T09:52:01.637735+00:00 19994107.002999961376 28992357.981999989599 35434670.614000022411 4181379.048000007868 60361.411141457 2024-02-21T09:52:02.621877+00:00 19994107.004999998957 28992290.004999998957 35420373.990999937057 4181856.969000012148 60361.411153209 2024-02-21T09:52:03.637261+00:00 19994106.992000039667 28992419.300999999046 35401813.358000040054 4183539.986999989022 60361.411164780 2024-02-21T09:52:04.637024+00:00 19994107.006999969482 28992587.568000018597 35417413.533999919891 4182955.970999985933 60361.411176171 2024-02-21T09:52:05.621165+00:00 19994107.018999990076 28992528.370000001043 35427296.911000013351 4179709.899000018835 60361.411187923 2024-02-21T09:52:06.636550+00:00 19994107.022999998182 28992790.642999950796 35456123.526000022888 4179931.088999987114 60361.411199314 2024-02-21T09:52:07.620692+00:00 19994107.028999980539 28992547.305000010878 35463451.432999968529 4186542.974000037182 60361.411211066 2024-02-21T09:52:08.636076+00:00 19994107.018000010401 28992595.782999988645 35444577.512000076473 4182277.941999971867 60361.411222456 2024-02-21T09:52:09.620218+00:00 19994107.025000039488 28992495.910000029951 35446797.768999926746 4175324.013000010978 60361.411234208 2024-02-21T09:52:10.635602+00:00 19994107.024999979883 28992736.283999979496 35443662.554000020027 4183406.106999992859 60361.411245599 2024-02-21T09:52:11.619744+00:00 19994107.011000040919 28992510.081000030041 35432030.000000000000 4182549.913999975193 60361.411257351 2024-02-21T09:52:12.635129+00:00 19994107.030000030994 28992551.778000000864 35452027.848000049591 4182084.003000020981 60361.411268742 2024-02-21T09:52:13.619270+00:00 19994107.019999980927 28992580.784000039101 35458824.748999953270 4179883.070999979973 60361.411280494 2024-02-21T09:52:14.634655+00:00 19994107.044999960810 28992452.210999969393 35493541.937000043690 4183144.972000002861 60361.411291884 2024-02-21T09:52:15.618796+00:00 19994107.044000029564 28992519.146999958903 35494407.204999923706 4182350.052000045776 60361.411303637 2024-02-21T09:52:16.634180+00:00 19994107.046999931335 28992782.154000040144 35499624.271000027657 4186983.000999987125 60361.411315027 2024-02-21T09:52:17.618323+00:00 19994107.058000091463 28992635.957000020891 35509425.714000001550 4184342.861999989022 60361.411326779 2024-02-21T09:52:18.633707+00:00 19994107.072999950498 28992509.885999921709 35513851.608999997377 4184923.073000013828 60361.411338170 2024-02-21T09:52:19.617849+00:00 19994107.075999978930 28992593.953000068665 35527401.839999988675 4189244.053999959957 60361.411349921 2024-02-21T09:52:20.633233+00:00 19994107.077000018209 28992718.072999950498 35531537.795000016689 4185579.879999995232 60361.411361312 2024-02-21T09:52:21.617375+00:00 19994107.060999989510 28992568.961000081152 35511784.905999988317 4185097.124000012875 60361.411373064 2024-02-21T09:52:22.632759+00:00 19994107.075000051409 28992661.897999998182 35528065.462999999523 4189792.898999989033 60361.411384455 2024-02-21T09:52:23.616901+00:00 19993953.995000001043 28996948.996999979019 35530245.788000017405 4184353.039000033867 60361.411396207 2024-02-21T09:52:24.632286+00:00 19993826.398999929428 29000000.008999940008 35357513.414999991655 4167746.060000001919 60361.411407597 2024-02-21T09:52:25.616427+00:00 19993818.570000048727 29000000.008000019938 35296932.717000007629 4163104.954999982845 60361.411419350 2024-02-21T09:52:26.631812+00:00 19993813.213999990374 28999999.980000019073 35244564.138000011444 4160420.054000020027 60361.411430921 2024-02-21T09:52:27.631575+00:00 19993808.980000019073 29000000.001000050455 34825589.787999987602 4148941.903999983799 60361.411442492 2024-02-21T09:52:28.631338+00:00 19993805.549000021070 29000000.013999938965 34577239.039999961853 4135183.962999999989 60361.411454064 2024-02-21T09:52:29.631101+00:00 19993802.515999909490 28999999.991999980062 34691747.195000052452 4138109.121999979019 60361.411465635 2024-02-21T09:52:30.630865+00:00 19993800.235000010580 28999999.999000068754 34843980.576999962330 4140994.959000051022 60361.411477206 2024-02-21T09:52:31.630628+00:00 19993798.244000080973 29000000.024000000209 35021230.276000022888 4154350.967999995220 60361.411488777 2024-02-21T09:52:32.630390+00:00 19993796.269999980927 28999999.989000011235 35182079.526000022888 4160837.010999978054 60361.411500349 2024-02-21T09:52:33.630153+00:00 19993794.560999989510 29000000.015000000596 35278363.990999937057 4164240.054000020027 60361.411511920 2024-02-21T09:52:34.629917+00:00 19993792.937999960035 28999999.966000009328 35318459.109000086784 4172265.967999995220 60361.411523492 2024-02-21T09:52:35.629680+00:00 19993791.516000028700 29000000.007999990135 35297660.840999960899 4165594.011999965180 60361.411535063 2024-02-21T09:52:36.629443+00:00 19993789.965999960899 29000000.002999991179 35274229.056999921799 4167841.007000029087 60361.411546635 2024-02-21T09:52:37.629206+00:00 19993787.907999988645 29000000.018000010401 35329139.267000079155 4172398.023999989033 60361.411558206 2024-02-21T09:52:38.628969+00:00 19993785.917999979109 28999999.984000001103 35484381.286000013351 4181548.013999999035 60361.411569777 2024-02-21T09:52:39.628732+00:00 19993784.364999998361 28999999.989999979734 35520865.237999923527 4180474.883000016212 60361.411581348 2024-02-21T09:52:40.628496+00:00 19993783.085000000894 29000000.005000051111 35604289.285000093281 4180257.075999975204 60361.411592919 2024-02-21T09:52:41.628259+00:00 19993781.986000001431 29000000.005999978632 35619299.327999949455 4186799.030000030994 60361.411604491 2024-02-21T09:52:42.628022+00:00 19993780.683000009507 28999999.977999988943 35629072.491000063717 4180925.998999952804 60361.411616062 2024-02-21T09:52:43.627784+00:00 19993779.359999999404 29000000.019999980927 35666122.559000022709 4184695.912000000011 60361.411627633 2024-02-21T09:52:44.627547+00:00 19993778.192000001669 29000000.008000019938 35660967.224999897182 4190155.173000038136 60361.411639205 2024-02-21T09:52:45.627311+00:00 19993777.015000000596 28999999.972999989986 35699228.427000053227 4192096.826999961864 60361.411650776 2024-02-21T09:52:46.627074+00:00 19993775.785999979824 29000000.028000000864 35739782.962999939919 4192831.082000017166 60361.411662348 2024-02-21T09:52:47.626836+00:00 19993774.724000010639 28999999.985000010580 35816292.020000100136 4191245.884999989998 60361.411674100 2024-02-21T09:52:48.642221+00:00 19993773.897000011057 29000000.000000059605 35852706.523999996483 4196803.027999997139 60361.411685490 2024-02-21T09:52:49.626363+00:00 19993773.183999989182 29000000.031999949366 35779178.703000001609 4191935.068000019062 60361.411697242 2024-02-21T09:52:50.641747+00:00 19993772.083000000566 28999999.965000029653 35746750.473999992013 4187110.975000023842 60361.411708633 2024-02-21T09:52:51.625889+00:00 19993770.802999999374 29000000.001999970526 35801487.201999992132 4194345.086999952793 60361.411720385 2024-02-21T09:52:52.641274+00:00 19993769.819999989122 29000000.024999979883 35892722.352000027895 4195582.863000035286 60361.411731776 2024-02-21T09:52:53.625415+00:00 19993768.925000008196 29000000.004000071436 36024331.833999991417 4199837.971000015736 60361.411743528 2024-02-21T09:52:54.640800+00:00 19993767.943000018597 28999999.972999930382 36154096.122000008821 4208656.930999994278 60361.411754918 2024-02-21T09:52:55.624942+00:00 19993766.895999971777 29000000.004999998957 36254857.927999973297 4212579.012999951839 60361.411766671 2024-02-21T09:52:56.640326+00:00 19993765.879999998957 28999999.998000029474 36177904.782000012696 4209283.195000052452 60361.411778061 2024-02-21T09:52:57.624468+00:00 19993765.004000011832 28999999.985000010580 36269849.523999989033 4211038.855999946594 60361.411789813 2024-02-21T09:52:58.639852+00:00 19993764.222999989986 29000000.008000019938 36131894.346000023186 4206095.123000025749 60361.411801204 2024-02-21T09:52:59.623994+00:00 19993763.361999988556 28999999.995999928564 36118796.463999986649 4207786.920000016689 60361.411812956 2024-02-21T09:53:00.639378+00:00 19993762.500000000000 28999999.986999988556 36059884.675999999046 4208198.976999998093 60361.411824347 2024-02-21T09:53:01.623520+00:00 19993761.871000051498 29000000.021000031382 36172008.488000042737 4210905.089999973774 60361.411836098 2024-02-21T09:53:02.638905+00:00 19993761.151999950409 29000000.036000009626 36127789.803999960423 4206304.867000043392 60361.411847489 2024-02-21T09:53:03.623047+00:00 19993760.311000049114 28999999.978999968618 36058524.027000069618 4204850.029999971390 60361.411859060 2024-02-21T09:53:04.622810+00:00 19993759.464999970049 28999999.981000069529 35989673.835999973118 4207386.989000022411 60361.411870631 2024-02-21T09:53:05.622573+00:00 19993758.502999961376 28999999.980999950320 35850425.312000043690 4197943.104999958538 60361.411882203 2024-02-21T09:53:06.622336+00:00 19993758.683000091463 29000000.046000000089 35627972.336999893188 4189044.930999993812 60361.411893774 2024-02-21T09:53:07.622099+00:00 19993757.405999898911 28999999.971999999136 35803673.682000041008 4190987.045000017155 60361.411905346 2024-02-21T09:53:08.621861+00:00 19993756.292000059038 29000000.021999999881 35826847.975000016391 4200369.949999988079 60361.411916917 2024-02-21T09:53:09.621625+00:00 19993755.590000029653 28999999.974999990314 35793587.680999986827 4193680.962999999989 60361.411928488 2024-02-21T09:53:10.621389+00:00 19993755.096999999136 29000000.013000011444 35620068.830999970436 4187147.052999972831 60361.411940240 2024-02-21T09:53:11.636773+00:00 19993754.307999968529 28999999.986000001431 35662514.179000020027 4189154.030000091065 60361.411951631 2024-02-21T09:53:12.620914+00:00 19993753.684000018984 29000000.007999990135 35487009.847000002861 4181665.103999971878 60361.411963383 2024-02-21T09:53:13.636298+00:00 19993752.759999990463 28999999.999000009149 35543342.690999977291 4182108.934999942780 60361.411974774 2024-02-21T09:53:14.620440+00:00 19993752.092000011355 29000000.022999998182 35472177.246000051498 4182559.963999987114 60361.411986526 2024-02-21T09:53:15.635825+00:00 19993751.534999970347 28999999.991999980062 35256200.271000027657 4174844.047000051010 60361.411997916 2024-02-21T09:53:16.619967+00:00 19993750.817999958992 28999999.995999988168 35269185.333999991417 4171280.998999952804 60361.412009669 2024-02-21T09:53:17.635351+00:00 19993750.050999999046 29000000.021000031382 35238432.495999932289 4175754.983000040054 60361.412021059 2024-02-21T09:53:18.619493+00:00 19993749.383000019938 28999999.960999969393 35258850.694000013173 4171781.927000045776 60361.412032811 2024-02-21T09:53:19.634878+00:00 19993748.869000080973 29000000.017000019550 35140233.163999989629 4162534.011999965180 60361.412044202 2024-02-21T09:53:20.619019+00:00 19993748.242999911308 28999999.991999980062 35191819.900000013411 4170612.052999972831 60361.412055954 2024-02-21T09:53:21.634404+00:00 19993747.388000011444 28999999.991000000387 35140715.780000001192 4164482.152999997139 60361.412067344 2024-02-21T09:53:22.618545+00:00 19993746.718999978155 28999999.991000000387 35048476.257999986410 4162170.840000032913 60361.412079096 2024-02-21T09:53:23.633930+00:00 19993746.453999999911 28999999.999000009149 35011993.156000018120 4159086.014999986161 60361.412090487 2024-02-21T09:53:24.618071+00:00 19993744.540000081062 29000000.022999998182 34350488.369000017643 4136124.032999991905 60361.412102239 2024-02-21T09:53:25.633455+00:00 19993744.473999980837 29000000.000999990851 33664486.888999998569 4108729.845000029076 60361.412113630 2024-02-21T09:53:26.617598+00:00 19993743.927000049502 29000000.019000049680 34911094.879000008106 4154687.134999989998 60361.412125382 2024-02-21T09:53:27.632983+00:00 19993743.054999951273 28999999.986999988556 35228026.797999978065 4167901.065000057220 60361.412136772 2024-02-21T09:53:28.617123+00:00 19993742.723999980837 28999999.968999978155 35324175.677999973297 4169363.844999908935 60361.412148525 2024-02-21T09:53:29.632509+00:00 19993742.065999981016 29000000.021000031382 35260250.005000002682 4171133.973999977112 60361.412159915 2024-02-21T09:53:30.616650+00:00 19993741.697000030428 29000000.031999949366 35378567.842999987304 4172690.175000071991 60361.412171667 2024-02-21T09:53:31.632034+00:00 19993741.059000018984 28999999.945999979973 34859035.713000059128 4152210.852999926079 60361.412183238 2024-02-21T09:53:32.631797+00:00 19993740.215999960899 29000000.030000090599 35161222.639999993145 4165680.040000081062 60361.412194810 2024-02-21T09:53:33.631561+00:00 19993739.462000001222 29000000.001999970526 35049921.115999937057 4157821.031999946106 60361.412206381 2024-02-21T09:53:34.631324+00:00 19993738.589000001550 28999999.988999959081 34785508.384000062943 4144778.990000010002 60361.412217952 2024-02-21T09:53:35.631087+00:00 19993737.509999990463 28999999.976000070572 34403302.993999958038 4130266.060000061989 60361.412229524 2024-02-21T09:53:36.630850+00:00 19993735.942000001669 29000000.015999909490 35042808.937000043690 4154079.001999973785 60361.412241095 2024-02-21T09:53:37.630613+00:00 19993734.451000008732 29000000.011000040919 34750659.338999986649 4143001.000000000000 60361.412252666 2024-02-21T09:53:38.630376+00:00 19993733.246999990195 28999999.996000051498 34584532.480000019073 4133615.960999966133 60361.412264238 2024-02-21T09:53:39.630139+00:00 19993732.050000008196 28999999.968999978155 34866858.998000033200 4147485.930000067223 60361.412275809 2024-02-21T09:53:40.629902+00:00 19993730.414000000805 29000000.036000009626 35092735.588999986649 4151091.042999982834 60361.412287381 2024-02-21T09:53:41.629665+00:00 19993728.812999989837 28999999.998999949545 35282002.584999918938 4165322.050999999046 60361.412298952 2024-02-21T09:53:42.629428+00:00 19993727.412999991328 28999999.950999978930 35350573.012000076473 4167108.926999927033 60361.412310523 2024-02-21T09:53:43.629192+00:00 19993725.944000009447 29000000.044000029564 35302226.536999940872 4168395.004000068177 60361.412322095 2024-02-21T09:53:44.628955+00:00 19993724.288000021130 29000000.026999950409 35451892.470000028610 4178043.018999934196 60361.412333666 2024-02-21T09:53:45.628718+00:00 19993722.873999979347 28999999.973999999464 35555367.106999993324 4189231.958000063896 60361.412345237 2024-02-21T09:53:46.628481+00:00 19993721.310999989510 29000000.024000000209 35721427.825000047684 4191161.064000010025 60361.412356808 2024-02-21T09:53:47.628245+00:00 19993719.586000028998 28999999.984999999404 35815782.000999927521 4196034.960999965668 60361.412368380 2024-02-21T09:53:48.628008+00:00 19993718.075999978930 28999999.994000021368 35792753.156000003219 4193112.922999978065 60361.412379951 2024-02-21T09:53:49.627771+00:00 19993716.437000039965 28999999.989999979734 35694897.445999987423 4192770.037999988068 60361.412391522 2024-02-21T09:53:50.627533+00:00 19993714.963999990374 29000000.036000009626 35610061.952000007033 4180427.007000089157 60361.412403094 2024-02-21T09:53:51.627297+00:00 19993713.504000011832 28999999.967999991030 35526877.151000007987 4179718.050999999046 60361.412414665 2024-02-21T09:53:52.627060+00:00 19993711.709999978542 29000000.013999998569 35359313.355999976397 4175286.006999969017 60361.412426237 2024-02-21T09:53:53.626823+00:00 19993710.317000031471 28999999.993000000715 35180479.155000001192 4162177.000000000000 60361.412437808 2024-02-21T09:53:54.626586+00:00 19993709.228999968618 28999999.991999980062 35007584.623000033200 4159529.957000017166 60361.412449560 2024-02-21T09:53:55.641971+00:00 19993707.643999990076 29000000.009999990463 34805976.902999997139 4158020.133000016212 60361.412460950 2024-02-21T09:53:56.626112+00:00 19993706.051999989897 29000000.004000011832 34776335.177999973297 4156990.883999944199 60361.412472703 2024-02-21T09:53:57.641497+00:00 19993704.571000039577 28999999.991000000387 34880243.725000016391 4162417.042000054847 60361.412484093 2024-02-21T09:53:58.625639+00:00 19993703.121999979019 29000000.004000011832 35133789.895999968052 4172635.957999945153 60361.412495845 2024-02-21T09:53:59.641023+00:00 19993701.676000058651 29000000.017000019550 35527200.577000021935 4189069.011000037193 60361.412507236 2024-02-21T09:54:00.625165+00:00 19993700.562999960035 28999999.967000011355 35882884.199000000954 4209090.117999911308 60361.412518807 2024-02-21T09:54:01.624927+00:00 19993699.276999950409 29000000.015999969095 36115561.371999979019 4217591.878000020981 60361.412530378 2024-02-21T09:54:02.624690+00:00 19993697.836000081152 28999999.989000018686 36449118.077000021935 4234199.963000059128 60361.412541950 2024-02-21T09:54:03.624454+00:00 19993696.728999968618 29000000.006000038236 36408934.062000043690 4228063.996999979019 60361.412553521 2024-02-21T09:54:04.624216+00:00 19993695.621999979019 29000000.000000000000 36442202.103999972343 4231172.006999968551 60361.412565093 2024-02-21T09:54:05.623980+00:00 19993694.679000020027 29000000.007999900728 36614789.085999973118 4238669.995000004768 60361.412576664 2024-02-21T09:54:06.623743+00:00 19993693.248000029474 28999999.998000029474 36689159.332000017166 4240344.052000045776 60361.412588235 2024-02-21T09:54:07.623506+00:00 19993691.438999891281 29000000.006999969482 36338526.286000013351 4226253.026000022888 60361.412599806 2024-02-21T09:54:08.623269+00:00 19993690.770000100136 29000000.002000089735 36132605.605999946594 4210306.922999978065 60361.412611377 2024-02-21T09:54:09.623032+00:00 19993689.502999901772 28999999.980000019073 36077768.705000042915 4210271.980000019073 60361.412622949 2024-02-21T09:54:10.622795+00:00 19993688.168000098318 29000000.010999921709 36055595.036000013351 4213165.945999979973 60361.412634520 2024-02-21T09:54:11.622558+00:00 19993686.967999938875 29000000.011000040919 36048073.087999939919 4208060.115000009537 60361.412646092 2024-02-21T09:54:12.622322+00:00 19993685.787999991328 28999999.983999971300 36038069.405000090599 4213910.054000020027 60361.412657663 2024-02-21T09:54:13.622085+00:00 19993684.628000020981 28999999.995000001043 36058261.707999937236 4207889.900999903679 60361.412669234 2024-02-21T09:54:14.621847+00:00 19993683.276000019163 29000000.008000019938 36218244.005000002682 4219578.022000074387 60361.412680806 2024-02-21T09:54:15.621611+00:00 19993682.110999941826 29000000.011000040919 36171008.256999969482 4217879.925999999046 60361.412692558 2024-02-21T09:54:16.636995+00:00 19993681.208999991417 28999999.977999929339 35978447.771000027657 4204368.213999986649 60361.412703948 2024-02-21T09:54:17.621137+00:00 19993680.191000100225 29000000.002000089735 36154177.702000021935 4214454.875000000000 60361.412715700 2024-02-21T09:54:18.636521+00:00 19993678.738999959081 28999999.989999890327 36334249.718000002205 4217645.011999964714 60361.412727091 2024-02-21T09:54:19.620663+00:00 19993677.432000041008 29000000.012000080198 36331206.516000002623 4220850.958999991417 60361.412738843 2024-02-21T09:54:20.636048+00:00 19993676.478999968618 29000000.003000020981 36299980.831000000238 4217187.988000035286 60361.412750234 2024-02-21T09:54:21.620190+00:00 19993675.605000019073 29000000.015999909490 36424437.579000003636 4217022.110000014305 60361.412761986 2024-02-21T09:54:22.635574+00:00 19993674.449000000954 29000000.008999999613 36442426.543999999762 4223666.911000013351 60361.412773376 2024-02-21T09:54:23.619716+00:00 19993673.296000000089 28999999.971000000834 36430232.165000021458 4217986.005999922752 60361.412785129 2024-02-21T09:54:24.635101+00:00 19993672.403000000864 28999999.989999990910 36535690.738999992609 4224886.011000037193 60361.412796519 2024-02-21T09:54:25.619242+00:00 19993671.482999920845 29000000.034000009298 36791169.111999988556 4235481.917999982834 60361.412808271 2024-02-21T09:54:26.634626+00:00 19993670.258000019938 28999999.986999988556 36949789.504000008106 4243189.136000037193 60361.412819662 2024-02-21T09:54:27.618768+00:00 19993668.885999999940 29000000.021000001580 36746459.259999990463 4237927.840000033379 60361.412831414 2024-02-21T09:54:28.634152+00:00 19993667.855999998748 28999999.986000001431 36013322.025000043213 4198202.111999988556 60361.412842805 2024-02-21T09:54:29.618294+00:00 19993666.944000009447 28999999.996000021696 35395170.733999967575 4173938.075999975204 60361.412854556 2024-02-21T09:54:30.633678+00:00 19993666.158999990672 29000000.018999960274 35241039.959999978542 4170116.023000001907 60361.412865947 2024-02-21T09:54:31.617820+00:00 19993665.186000000685 28999999.960000038147 35234715.068000018597 4166942.945999979973 60361.412877699 2024-02-21T09:54:32.633205+00:00 19993664.164999991655 29000000.018999990076 35151690.371999979019 4159783.896000028122 60361.412889089 2024-02-21T09:54:33.617346+00:00 19993663.361000001431 28999999.997999969870 35250223.496000051498 4164519.021999955177 60361.412900842 2024-02-21T09:54:34.632731+00:00 19993662.576000008732 28999999.992000039667 35402194.834999918938 4177861.001999973785 60361.412912232 2024-02-21T09:54:35.616872+00:00 19993661.581000000238 28999999.993999961764 35422840.742000102997 4172116.025000094902 60361.412923984 2024-02-21T09:54:36.632257+00:00 19993660.442999988794 29000000.045000020415 35349308.209999918938 4178427.002999901772 60361.412935556 2024-02-21T09:54:37.632021+00:00 19993659.436000019312 28999999.972999989986 35226873.723999977112 4169323.022000073921 60361.412947127 2024-02-21T09:54:38.631783+00:00 19993658.445999979973 29000000.007000029087 35215519.184000022709 4168451.009999989998 60361.412958698 2024-02-21T09:54:39.631547+00:00 19993657.518000040203 29000000.013000011444 35034674.938000082970 4163250.972000002861 60361.412970270 2024-02-21T09:54:40.631310+00:00 19993656.334999978542 29000000.009999990463 34846399.019999980927 4156192.968999981880 60361.412981841 2024-02-21T09:54:41.631073+00:00 19993655.434000018984 28999999.942999958992 34751992.118000030518 4152584.067000031006 60361.412993412 2024-02-21T09:54:42.630835+00:00 19993654.713999990374 29000000.018000010401 34749017.472999930382 4152445.003999948967 60361.413004984 2024-02-21T09:54:43.630599+00:00 19993653.892000019550 29000000.001999970526 34787664.746999979019 4151986.939000010025 60361.413016555 2024-02-21T09:54:44.630362+00:00 19993652.633999940008 29000000.004999998957 34729600.144999980927 4153093.070999979973 60361.413028127 2024-02-21T09:54:45.630125+00:00 19993651.431000050157 29000000.004999998957 34789727.862000107765 4158377.949000000954 60361.413039698 2024-02-21T09:54:46.629888+00:00 19993650.371999979019 28999999.978000041097 35157238.285999886692 4175020.881999969017 60361.413051269 2024-02-21T09:54:47.629651+00:00 19993649.018999990076 29000000.024000048637 35568154.837000012398 4188597.146000028122 60361.413062841 2024-02-21T09:54:48.629414+00:00 19993647.510999981314 28999999.983999971300 35773499.663999997079 4200012.939000009559 60361.413074412 2024-02-21T09:54:49.629178+00:00 19993645.638999998569 29000000.013999938965 35820799.733000002801 4195677.009999990463 60361.413085983 2024-02-21T09:54:50.628940+00:00 19993644.078000009060 28999999.984000090510 35839465.715000003576 4198284.907000064850 60361.413097554 2024-02-21T09:54:51.628703+00:00 19993642.558000031859 29000000.031000021845 35824669.051999993622 4195386.151999950409 60361.413109126 2024-02-21T09:54:52.628467+00:00 19993640.801999989897 29000000.005999919027 35755104.550999999046 4189720.983000040054 60361.413120697 2024-02-21T09:54:53.628230+00:00 19993638.882999960333 28999999.978999968618 35692605.800000011921 4190953.952999948990 60361.413132268 2024-02-21T09:54:54.627993+00:00 19993637.131000038236 28999999.994000080973 35753838.976000010967 4197746.016000032425 60361.413143840 2024-02-21T09:54:55.627756+00:00 19993635.603999968618 28999999.990000009537 35803920.365999996662 4199568.016999959946 60361.413155230 2024-02-21T09:54:56.611898+00:00 19993634.044000029564 29000000.015999909490 35831670.083999991417 4201518.004000067711 60361.413166983 2024-02-21T09:54:57.627283+00:00 19993632.052999969572 28999999.986000061035 35880890.851000010967 4199086.020999908447 60361.413178373 2024-02-21T09:54:58.611425+00:00 19993630.054000020027 29000000.006999969482 35989912.135999977589 4199075.000000000000 60361.413190125 2024-02-21T09:54:59.626809+00:00 19993628.633000019938 28999999.986999999732 36083496.614000022411 4209839.851999998093 60361.413201696 2024-02-21T09:55:00.626572+00:00 19993626.934999939054 29000000.008999999613 36130768.532000012696 4209191.166000008583 60361.413213268 2024-02-21T09:55:01.626334+00:00 19993625.055000070482 29000000.013999998569 36239693.618999958038 4215528.964000105858 60361.413224839 2024-02-21T09:55:02.626098+00:00 19993623.386999960989 28999999.982000008225 36355343.532000012696 4221414.997999906540 60361.413236410 2024-02-21T09:55:03.625861+00:00 19993621.848999980837 29000000.019999999553 36467983.565000057220 4220595.953000068665 60361.413247982 2024-02-21T09:55:04.625624+00:00 19993620.372000098228 29000000.004999998957 36595121.733999967575 4228941.980000019073 60361.413259553 2024-02-21T09:55:05.625387+00:00 19993618.849999900907 28999999.969000011683 36439573.799000017345 4219973.988999962807 60361.413271124 2024-02-21T09:55:06.625150+00:00 19993616.968000050634 29000000.032999988645 36715694.771999962628 4233157.059000015259 60361.413282696 2024-02-21T09:55:07.624914+00:00 19993615.463999990374 28999999.975999981165 36886376.490000009537 4240263.868000031449 60361.413294267 2024-02-21T09:55:08.624676+00:00 19993614.096999999136 29000000.008000019938 36984123.001999966800 4238338.122999906540 60361.413305839 2024-02-21T09:55:09.624440+00:00 19993612.315999981016 28999999.980000019073 37113013.593999981880 4246665.921000003815 60361.413317410 2024-02-21T09:55:10.624202+00:00 19993610.582000020891 28999999.993999961764 37296056.564000010490 4261015.055999994278 60361.413328981 2024-02-21T09:55:11.623966+00:00 19993609.179999951273 29000000.027000010014 37373370.014000058174 4262326.953999996185 60361.413340553 2024-02-21T09:55:12.623729+00:00 19993607.787000060081 28999999.994000021368 37402755.896000027657 4269545.057000041008 60361.413352123 2024-02-21T09:55:13.623492+00:00 19993606.195999979973 29000000.012000020593 37354476.680999986827 4263166.929999947548 60361.413363695 2024-02-21T09:55:14.623254+00:00 19993604.738000039011 28999999.994999948889 37306335.102999933064 4261420.997000098228 60361.413375266 2024-02-21T09:55:15.623018+00:00 19993603.498999949545 28999999.990000009537 36917722.805000066757 4244019.034999966621 60361.413386838 2024-02-21T09:55:16.622781+00:00 19993602.212000008672 28999999.998000029474 36593986.320999979973 4236059.990999937057 60361.413398409 2024-02-21T09:55:17.622544+00:00 19993600.939000010490 29000000.024000048637 36283897.592000007629 4227495.066000103951 60361.413409980 2024-02-21T09:55:18.622308+00:00 19993599.223000049591 28999999.973999980837 36087449.734999999404 4216600.983999999240 60361.413421552 2024-02-21T09:55:19.622070+00:00 19993597.826999899000 28999999.993999961764 36191289.009999997914 4215126.013000001200 60361.413433123 2024-02-21T09:55:20.621833+00:00 19993596.692000031471 29000000.004999998957 36418119.504000008106 4228500.040999999270 60361.413444694 2024-02-21T09:55:21.621597+00:00 19993595.732999999076 29000000.019999980927 36829747.319999992847 4247487.977000001818 60361.413456266 2024-02-21T09:55:22.621360+00:00 19993594.105999998748 28999999.988000039011 37073050.159000009298 4260925.939999997616 60361.413468018 2024-02-21T09:55:23.636744+00:00 19993592.603999990970 29000000.006999969482 36742134.027999997139 4244748.986000001431 60361.413479408 2024-02-21T09:55:24.620886+00:00 19993591.467000011355 29000000.013000011444 36906968.916000008583 4258644.164999999106 60361.413491161 2024-02-21T09:55:25.636270+00:00 19993590.344000000507 28999999.968000050634 36722039.106999993324 4253030.896999999881 60361.413502551 2024-02-21T09:55:26.620412+00:00 19993588.868000000715 29000000.015999909490 36652443.751999966800 4242280.968999996781 60361.413514303 2024-02-21T09:55:27.635796+00:00 19993587.474999990314 29000000.007000088692 36416204.240999996662 4235510.015000000596 60361.413525694 2024-02-21T09:55:28.619938+00:00 19993586.296999990940 28999999.982999920845 36180039.689000010490 4224308.050000003539 60361.413537446 2024-02-21T09:55:29.635323+00:00 19993585.308000031859 28999999.995000001043 35905234.606000013649 4211599.032999999821 60361.413548836 2024-02-21T09:55:30.619465+00:00 19993584.006999999285 29000000.018000010401 35506143.507000029087 4191636.019000000786 60361.413560588 2024-02-21T09:55:31.634849+00:00 19993582.331999991089 28999999.986999988556 35201004.407000012696 4180725.013999999035 60361.413571979 2024-02-21T09:55:32.618991+00:00 19993580.865000009537 29000000.009999990463 35097487.014999933541 4182772.979999997187 60361.413583731 2024-02-21T09:55:33.634375+00:00 19993580.143000010401 28999999.971000079066 35040698.006000041962 4175545.966000006068 60361.413595122 2024-02-21T09:55:34.618517+00:00 19993578.166000008583 29000000.029999971390 34982805.751999966800 4170531.996999993920 60361.413606874 2024-02-21T09:55:35.633901+00:00 19993576.231999989599 28999999.991999980062 35017339.282999992371 4163883.035999997985 60361.413618264 2024-02-21T09:55:36.618043+00:00 19993574.692999958992 29000000.004000000656 35118509.752000093460 4161970.921000003815 60361.413630017 2024-02-21T09:55:37.633427+00:00 19993573.334000051022 28999999.993000008166 35254422.518999926746 4168896.028999999166 60361.413641407 2024-02-21T09:55:38.617569+00:00 19993572.205999970436 29000000.016999989748 35319628.450999982655 4171874.947999998927 60361.413653159 2024-02-21T09:55:39.632954+00:00 19993571.477000001818 28999999.986000001431 35353338.536000013351 4176238.079999998212 60361.413664550 2024-02-21T09:55:40.617096+00:00 19993912.357999980450 18215726.116000011563 41394910.954000003636 4218433.974000006914 60361.413676302 2024-02-21T09:55:41.632480+00:00 19994415.445000048727 3057016.838999987114 42481932.282999992371 4295999.884999990463 60361.413687692 2024-02-21T09:55:42.616622+00:00 19994315.857999980450 3737094.712000011932 30943730.764000058174 4226197.170000001788 60361.413699444 2024-02-21T09:55:43.632007+00:00 19994284.018999990076 3929830.960000007879 27870000.072000030428 4194746.060000002384 60361.413711016 2024-02-21T09:55:44.631770+00:00 19994279.591000020504 3933665.012999982107 27869999.988999959081 4199100.960000008345 60361.413722587 2024-02-21T09:55:45.631533+00:00 19994274.462999999523 3936061.858000009786 27869999.958999991417 4197411.012999996543 60361.413734159 2024-02-21T09:55:46.631296+00:00 19994268.837999939919 3926533.006999998819 27869999.978000041097 4195578.967999994755 60361.413745730 2024-02-21T09:55:47.631059+00:00 19994262.871999979019 3930413.979999988806 27870000.078999999911 4202378.894000008702 60361.413757301 2024-02-21T09:55:48.630821+00:00 19994256.641000028700 3919502.053999990225 27869999.945999979973 4195626.131999999285 60361.413768873 2024-02-21T09:55:49.630584+00:00 19994250.269000049680 3915212.094000012148 27870000.015999998897 4201502.064999982715 60361.413780444 2024-02-21T09:55:50.630347+00:00 19994243.786999940872 3910027.013999999035 27869999.991000000387 4196232.983000010252 60361.413792015 2024-02-21T09:55:51.630110+00:00 19994237.227000001818 3916811.004999995232 27869999.988000009209 4197273.944999992847 60361.413803587 2024-02-21T09:55:52.629873+00:00 19994230.616999980062 3924361.923999994993 27870000.028000000864 4203042.979000002146 60361.413815158 2024-02-21T09:55:53.629636+00:00 19994223.995000001043 3930234.021000028122 27870000.002999991179 4201428.951999992132 60361.413826729 2024-02-21T09:55:54.629399+00:00 19994217.366000059992 3928385.000000000000 27870000.006999999285 4200922.042000026442 60361.413838120 2024-02-21T09:55:55.613542+00:00 19994210.738999959081 3929124.960999995004 27869999.947000000626 4202454.000000000000 60361.413849872 2024-02-21T09:55:56.628927+00:00 19994204.088000059128 3917431.826999992132 27870000.027000010014 4194996.034999996424 60361.413861263 2024-02-21T09:55:57.613067+00:00 19994197.464999910444 3927454.155000001192 27870000.018000010401 4203245.993000000715 60361.413873015 2024-02-21T09:55:58.628451+00:00 19994190.844000101089 3924229.025000005960 27869999.962999999523 4199747.014999985695 60361.413884405 2024-02-21T09:55:59.612594+00:00 19994184.227000001818 3920000.988999993075 27869999.986000001431 4195707.971000015736 60361.413896157 2024-02-21T09:56:00.627978+00:00 19994177.585999969393 3926895.979000002146 27870000.066999968141 4204103.929999977350 60361.413907547 2024-02-21T09:56:01.612120+00:00 19994170.957999940962 3921670.127999991179 27870000.001000050455 4198695.186000019312 60361.413919300 2024-02-21T09:56:02.627512+00:00 19994164.374000068754 3926442.862000017893 27869999.974999960512 4201814.796999990940 60361.413930690 2024-02-21T09:56:03.611646+00:00 19994157.769999980927 3923274.061999977101 27869999.980000019073 4203362.131999999285 60361.413942442 2024-02-21T09:56:04.627030+00:00 19994151.172999981791 3927070.949000000954 27869999.992999970913 4203073.062999993563 60361.413954014 2024-02-21T09:56:05.626794+00:00 19994144.583999991417 3926400.097000002861 27869999.961000028998 4202765.895000010729 60361.413965585 2024-02-21T09:56:06.626557+00:00 19994138.006999969482 3925567.008000016212 27870000.028000000864 4205446.025000005960 60361.413977156 2024-02-21T09:56:07.626320+00:00 19994131.462000008672 3923136.982999979984 27870000.039000030607 4203391.921999990940 60361.413988728 2024-02-21T09:56:08.626083+00:00 19994124.907999988645 3914943.844000012148 27869999.959999918938 4199020.993000000715 60361.414000299 2024-02-21T09:56:09.625846+00:00 19994118.349000100046 3912777.067999988794 27870000.037000060081 4202014.990999996662 60361.414011871 2024-02-21T09:56:10.625609+00:00 19994111.783999919891 3907563.968000025023 27870000.016000028700 4198034.965999990702 60361.414023442 2024-02-21T09:56:11.625372+00:00 19994105.210000038147 3921324.101999998093 27870000.028999920934 4200221.143000006676 60361.414035013 2024-02-21T09:56:12.625135+00:00 19994099.018999930471 17352691.824000000954 27869999.950000051409 4117209.959000021219 60361.414046585 2024-02-21T09:56:13.624899+00:00 19994096.816000100225 28134087.254000011832 27870000.067999958992 4035262.049999982119 60361.414058156 2024-02-21T09:56:14.624662+00:00 19994096.824999999255 28159868.303999960423 27869999.957000020891 4032387.930000007153 60361.414069727 2024-02-21T09:56:15.624425+00:00 19994097.146999999881 28256688.799000021070 27870000.057999968529 4036470.021999984980 60361.414081299 2024-02-21T09:56:16.624188+00:00 19994097.142000000924 28276012.008000019938 27869999.906000021845 4032512.075000017881 60361.414092870 2024-02-21T09:56:17.623951+00:00 19994097.002000000328 27840411.346999999136 27870000.009999990463 4030582.977999985218 60361.414104441 2024-02-21T09:56:18.623714+00:00 19994097.173999991268 28327415.866999980062 27870000.008000019938 4038417.960000007879 60361.414116012 2024-02-21T09:56:19.623477+00:00 19994097.078000009060 28226988.959999978542 27870000.032999988645 4039783.025000005960 60361.414127584 2024-02-21T09:56:20.623240+00:00 19994096.888999979943 28153662.039000030607 27869999.990000009537 4031589.946999996901 60361.414139155 2024-02-21T09:56:21.623003+00:00 19994102.087999999523 9188458.695999979973 27869999.917000059038 4181553.178999990225 60361.414150727 2024-02-21T09:56:22.622766+00:00 19994108.584000021219 3911580.959999979008 27870000.055999990553 4206089.875000000000 60361.414162298 2024-02-21T09:56:23.622529+00:00 19994108.772999998182 3906044.916000009049 27870000.023999929428 4198184.917999982834 60361.414173869 2024-02-21T09:56:24.622292+00:00 19994103.800999999046 3940667.938000022899 27869999.979000091553 4203412.008000016212 60361.414185440 2024-02-21T09:56:25.622055+00:00 19994097.602000001818 25241309.100000020117 27870000.086999889463 4056971.005999981891 60361.414197012 2024-02-21T09:56:26.621819+00:00 19994096.915999978781 28175669.470999959856 27869999.853000041097 4032768.939000010025 60361.414208583 2024-02-21T09:56:27.621582+00:00 19994094.654000010341 26241389.440999981016 27870000.070999998599 4013037.096000016201 60361.414220335 2024-02-21T09:56:28.636966+00:00 19994083.455999970436 25895301.101000070572 27869999.989000000060 4029137.950999975204 60361.414231726 2024-02-21T09:56:29.621108+00:00 19994074.524000048637 27880342.148999929428 27869999.988000009209 4007690.152999997139 60361.414243478 2024-02-21T09:56:30.636493+00:00 19994045.424999948591 34351486.542999982834 27869999.991999998689 3971786.856000006199 60361.414254868 2024-02-21T09:56:31.620634+00:00 19994042.147999998182 35080555.708999991417 27870000.045999988914 3972412.091000020970 60361.414266621 2024-02-21T09:56:32.636019+00:00 19994037.772000011057 36052876.652999997139 27869999.927999999374 3984196.060000001919 60361.414278011 2024-02-21T09:56:33.620160+00:00 19994032.582000020891 37207883.276000022888 27870000.043000008911 4032336.884999989998 60361.414289763 2024-02-21T09:56:34.635544+00:00 19994062.241000000387 30616279.537000060081 27870000.022999998182 3995127.059000014793 60361.414301154 2024-02-21T09:56:35.619686+00:00 19994113.486999988556 9185355.166999936104 27869999.942000001669 4170516.916000009049 60361.414312906 2024-02-21T09:56:36.635075+00:00 19994158.396000031382 3906764.981000065804 27870000.079999979585 4203720.004000008106 60361.414324297 2024-02-21T09:56:37.619213+00:00 19994191.919999960810 3904933.013999938965 27869999.950999978930 4205173.063999950886 60361.414336049 2024-02-21T09:56:38.634597+00:00 19994216.562000039965 3902598.960000038147 27870000.012000020593 4199854.913000047207 60361.414347439 2024-02-21T09:56:39.618744+00:00 19994234.731999989599 3901555.904999970924 27869999.981999989599 4197752.009000003338 60361.414359191 2024-02-21T09:56:40.634138+00:00 19994247.353999968618 3900888.996000051033 27869999.958000000566 4200047.972999989986 60361.414370582 2024-02-21T09:56:41.618268+00:00 19994254.090000029653 3897628.975000023842 27870000.083000000566 4198934.051999986172 60361.414382334 2024-02-21T09:56:42.633652+00:00 19994256.346999999136 3899434.031999946106 27870000.005999978632 4201865.021000027657 60361.414393724 2024-02-21T09:56:43.617802+00:00 19994255.314000010490 3894006.049999951851 27869999.984000030905 4196551.991999983788 60361.414405476 2024-02-21T09:56:44.633176+00:00 19994251.391000028700 3896557.016000031959 27870000.008000019938 4197919.942999958992 60361.414416867 2024-02-21T09:56:45.617320+00:00 19994245.722999930382 3903236.777999997139 27869999.958000000566 4201722.036999999546 60361.414428439 2024-02-21T09:56:46.617081+00:00 19994238.955999970436 3897643.274000049103 27869999.945999979973 4197723.050000011921 60361.414440010 2024-02-21T09:56:47.616843+00:00 19994231.346999999136 3905166.038999915123 27870000.064000010490 4204044.021000027657 60361.414451581 2024-02-21T09:56:48.616607+00:00 19994222.994000080973 3897767.906000018120 27870000.018999930471 4193991.893999993801 60361.414463333 2024-02-21T09:56:49.631991+00:00 19994214.088999990374 3896333.029000043869 27869999.917000059038 4194746.009999990463 60361.414474724 2024-02-21T09:56:50.616133+00:00 19994205.077000018209 3897863.777999997139 27870000.083999991417 4202327.093999981880 60361.414486476 2024-02-21T09:56:51.631517+00:00 19994196.339999910444 3894368.292999982834 27869999.970000028610 4195478.951000034809 60361.414497866 2024-02-21T09:56:52.615659+00:00 19994187.713000059128 3900982.893000007141 27869999.986999988556 4200412.042999982834 60361.414509619 2024-02-21T09:56:53.631044+00:00 19994178.643000010401 3894848.998000026215 27870000.057000041008 4195205.916000008583 60361.414521009 2024-02-21T09:56:54.615185+00:00 19994168.888999938965 3897378.980999947060 27869999.978999968618 4198855.060999990441 60361.414532761 2024-02-21T09:56:55.630570+00:00 19994159.421000000089 3900106.045000075828 27869999.990999940783 4198251.041000008583 60361.414544152 2024-02-21T09:56:56.614711+00:00 19994151.730000019073 3893368.986999989022 27870000.014999989420 4199063.870000004768 60361.414555904 2024-02-21T09:56:57.630096+00:00 19994145.947999950498 3888517.009999989998 27869999.981999989599 4198306.092000007629 60361.414567295 2024-02-21T09:56:58.614238+00:00 19994141.631000038236 3885076.921000003815 27870000.007000088692 4195616.973999977112 60361.414579046 2024-02-21T09:56:59.629622+00:00 19994138.096000079066 3892226.064999938011 27869999.986999988556 4202369.974000036716 60361.414590437 2024-02-21T09:57:00.613764+00:00 19994133.511999960989 3894214.029000043869 27870000.000999931246 4200299.090999960899 60361.414602189 2024-02-21T09:57:01.629149+00:00 19994127.458999991417 3893157.945999979973 27870000.022000070661 4198641.916999995708 60361.414613580 2024-02-21T09:57:02.613290+00:00 19994120.539999961853 3896129.087000011932 27869999.988999959081 4201217.008000016212 60361.414625332 2024-02-21T09:57:03.628675+00:00 19994112.805000070482 3894922.985999941826 27869999.983000040054 4204444.967000007629 60361.414636722 2024-02-21T09:57:04.612816+00:00 19994105.141999959946 3906216.872000098228 27870000.016000028700 4198232.999000012875 60361.414648475 2024-02-21T09:57:05.628200+00:00 19994098.064999941736 23128301.735000010580 27869999.982999920845 4042008.118999958038 60361.414659865 2024-02-21T09:57:06.612342+00:00 19994090.356000069529 24704264.052999969572 27870000.004999998957 3999472.897000014782 60361.414671617 2024-02-21T09:57:07.627727+00:00 19994081.990000009537 26220883.837999939919 27870000.010000001639 4027922.072000027169 60361.414683008 2024-02-21T09:57:08.611869+00:00 19994074.662000000477 27850213.322000030428 27869999.998000010848 4010766.000999987125 60361.414694760 2024-02-21T09:57:09.627253+00:00 19994080.572999998927 26534869.896000031382 27870000.025999989361 4034967.005999981891 60361.414706331 2024-02-21T09:57:10.627016+00:00 19994074.357999999076 27917464.852000001818 27869999.978999990970 4014720.942000031006 60361.414717902 2024-02-21T09:57:11.626779+00:00 19994072.721000000834 28280542.004999998957 27869999.955000009388 3982501.083000003826 60361.414729474 2024-02-21T09:57:12.626542+00:00 19994073.785999998450 28044560.584999989718 27870000.050000008196 4004745.918999969959 60361.414741045 2024-02-21T09:57:13.626306+00:00 19994076.631000000983 27410726.835999999195 27870000.009999990463 4035476.004999995232 60361.414752617 2024-02-21T09:57:14.626069+00:00 19994073.193000018597 28176343.328000009060 27870000.000999990851 4037442.999000012875 60361.414764188 2024-02-21T09:57:15.625832+00:00 19994055.477999988943 32116013.502000000328 27869999.988000009209 3996363.980000019073 60361.414775759 2024-02-21T09:57:16.625595+00:00 19994053.035000000149 32659071.569999989122 27869999.980000019073 4007494.057999968994 60361.414787331 2024-02-21T09:57:17.625358+00:00 19994047.932999998331 33793587.895000010729 27869999.995999988168 3966092.939000010025 60361.414798902 2024-02-21T09:57:18.625121+00:00 19994043.545000020415 34768438.517999976873 27869999.997999969870 3967804.064000010025 60361.414810473 2024-02-21T09:57:19.624885+00:00 19994040.444999989122 35459854.252000026405 27869999.999000009149 3973520.992999970913 60361.414822045 2024-02-21T09:57:20.624647+00:00 19994038.867000009865 35809647.627999961376 27870000.004000011832 3979581.960000038147 60361.414833616 2024-02-21T09:57:21.624410+00:00 19994038.639999989420 35860067.111999988556 27870000.013999998569 3978878.941999971867 60361.414845187 2024-02-21T09:57:22.624173+00:00 19994038.652000010014 35857267.784000039101 27869999.979000028223 3977410.017000020016 60361.414856758 2024-02-21T09:57:23.623937+00:00 19994038.222999989986 35953501.269999980927 27870000.017999950796 3984814.080999969970 60361.414868330 2024-02-21T09:57:24.623699+00:00 19994037.998000029474 36003067.772000007331 27870000.016000028700 3981893.974000037182 60361.414879901 2024-02-21T09:57:25.623463+00:00 19994037.589999970049 36094198.078999936581 27869999.930999990553 3980936.989999949932 60361.414891473 2024-02-21T09:57:26.623226+00:00 19994037.888000011444 36027213.099000096321 27870000.039999961853 3984724.103000044823 60361.414903044 2024-02-21T09:57:27.622989+00:00 19994048.866000000387 33586096.705999970436 27870000.007000088692 3991565.946999967098 60361.414914615 2024-02-21T09:57:28.622752+00:00 19994066.684000018984 29623635.470999959856 27870000.005999919027 3998547.942000031006 60361.414926187 2024-02-21T09:57:29.622515+00:00 19994082.821999970824 26210559.272000070661 27870000.031000021845 4027497.963999987114 60361.414937758 2024-02-21T09:57:30.622278+00:00 19994095.331000030041 25793072.974999900907 27870000.011999960989 4004416.159000039101 60361.414949510 2024-02-21T09:57:31.637663+00:00 19994104.612999979407 4029226.726000071038 27869999.918000098318 4218746.827999949455 60361.414960900 2024-02-21T09:57:32.621804+00:00 19994112.606000009924 3873287.041000009049 27870000.014999989420 4206025.021999955177 60361.414972653 2024-02-21T09:57:33.637189+00:00 19994121.337999999523 3874246.003000020981 27870000.013999938965 4200137.088000059128 60361.414984043 2024-02-21T09:57:34.621331+00:00 19994130.961000028998 3872457.985000013839 27869999.991000059992 4199545.968999981880 60361.414995795 2024-02-21T09:57:35.636715+00:00 19994140.626999970526 3870698.977999926079 27870000.018000010401 4192033.937999964226 60361.415007186 2024-02-21T09:57:36.620857+00:00 19994150.368000030518 3879911.980000019073 27869999.988999959081 4198481.050999999046 60361.415018938 2024-02-21T09:57:37.636241+00:00 19994160.161000009626 3884997.973999977112 27870000.011000040919 4198493.922000050545 60361.415030329 2024-02-21T09:57:38.620383+00:00 19994170.405999898911 3884236.085000038147 27870000.008999940008 4198075.980000019073 60361.415042081 2024-02-21T09:57:39.635772+00:00 19994180.418000098318 3887762.998000026215 27870000.014000058174 4199724.021000027657 60361.415053471 2024-02-21T09:57:40.619919+00:00 19994190.498999949545 3887368.921000003815 27869999.986999988556 4198830.133999943733 60361.415065043 2024-02-21T09:57:41.619673+00:00 19994200.613000039011 3884018.077999948990 27870000.003000020981 4194997.981999993324 60361.415076614 2024-02-21T09:57:42.619435+00:00 19994210.626999970526 3884766.001000047196 27870000.021999958903 4196434.045000076294 60361.415088185 2024-02-21T09:57:43.619198+00:00 19994220.623999949545 3886875.055999993812 27869999.985000010580 4197403.890999913216 60361.415099757 2024-02-21T09:57:44.618962+00:00 19994229.143000010401 3890963.925999999046 27869999.977000001818 4202537.057000041008 60361.415111328 2024-02-21T09:57:45.618730+00:00 19994235.758000019938 3891704.965999960899 27870000.000999998301 4201404.985999941826 60361.415122899 2024-02-21T09:57:46.618495+00:00 19994242.175000071526 3884141.754999995232 27870000.032000001520 4194074.905000091065 60361.415134470 2024-02-21T09:57:47.618256+00:00 19994249.479999899864 3893824.230000019073 27869999.997999999672 4198275.984999895096 60361.415146042 2024-02-21T09:57:48.618019+00:00 19994257.463999990374 3890634.955000042915 27869999.996999990195 4198758.980000019073 60361.415157613 2024-02-21T09:57:49.617783+00:00 19994265.731000069529 3890926.080999969970 27869999.959000021219 4198437.136000037193 60361.415169185 2024-02-21T09:57:50.617543+00:00 19994273.649000048637 3892212.980000019073 27870000.033999979496 4194499.034999966621 60361.415180756 2024-02-21T09:57:51.617309+00:00 19994280.033999919891 3891669.019999980927 27869999.995000001043 4198142.996000050567 60361.415192508 2024-02-21T09:57:52.632687+00:00 19994284.819000009447 3892363.051999927033 27869999.953000009060 4198880.942000030540 60361.415203899 2024-02-21T09:57:53.616834+00:00 19994288.565999981016 3887656.023000001907 27870000.042999979109 4197735.008999943733 60361.415215651 2024-02-21T09:57:54.632215+00:00 19994292.213999990374 3890488.909000039101 27869999.990000009537 4198863.886000037193 60361.415227041 2024-02-21T09:57:55.616355+00:00 19994296.117000099272 3915314.860000013839 27870000.012000020593 4198678.067999958992 60361.415238793 2024-02-21T09:57:56.631740+00:00 19994299.732999920845 17459850.281000021845 27870000.016999959946 4091641.047999978065 60361.415250184 2024-02-21T09:57:57.615882+00:00 19994303.397000070661 26902691.273999929428 27869999.946000039577 4016546.023000001907 60361.415261936 2024-02-21T09:57:58.631266+00:00 19994306.576999899000 24280675.012000080198 27870000.019999980927 3987661.092000008095 60361.415273326 2024-02-21T09:57:59.615408+00:00 19994309.915000081062 24783466.985000010580 27869999.955999970436 4002984.902000070084 60361.415285079 2024-02-21T09:58:00.630793+00:00 19994313.470999959856 25437526.710999969393 27870000.045000020415 4017400.956999897957 60361.415296469 2024-02-21T09:58:01.614934+00:00 19994316.975000020117 26038705.212000008672 27870000.032999988645 4017470.980000019073 60361.415308221 2024-02-21T09:58:02.630319+00:00 19994320.486999999732 26820505.583999991417 27869999.971999999136 4044939.070000051986 60361.415319612 2024-02-21T09:58:03.614460+00:00 19994323.581999998540 27507789.475000020117 27870000.010000050068 4042142.029999970924 60361.415331364 2024-02-21T09:58:04.629845+00:00 19994327.613000001758 28403760.031999949366 27870000.036000009626 3995405.919999957085 60361.415342755 2024-02-21T09:58:05.613987+00:00 19994330.285000000149 28999999.970999959856 27869999.972999930382 3963947.135000110138 60361.415354507 2024-02-21T09:58:06.629372+00:00 19994330.290000010282 29000000.020000100136 27869999.991000059992 3957907.840999960899 60361.415365897 2024-02-21T09:58:07.613513+00:00 19994330.288999989629 28999999.988000001758 27869999.953999999911 3962429.105999947060 60361.415377649 2024-02-21T09:58:08.628897+00:00 19994330.290000021458 28999999.971000000834 27870000.049999948591 3965725.090000032913 60361.415389040 2024-02-21T09:58:09.613039+00:00 19994330.290999978781 29000000.057999990880 27869999.968999978155 3964420.884000062943 60361.415400792 2024-02-21T09:58:10.628424+00:00 19994330.293000008911 28999999.939000010490 27870000.000000000000 3962732.005999923218 60361.415412182 2024-02-21T09:58:11.612565+00:00 19994330.287999991328 29000000.045000001788 27869999.998000029474 3962612.983999968041 60361.415423934 2024-02-21T09:58:12.627950+00:00 19994330.293999999762 29000000.005999978632 27869999.993000030518 3960921.980000019073 60361.415435506 2024-02-21T09:58:13.627713+00:00 19994330.285000000149 29000000.033000018448 27870000.041000008583 3961051.011000037193 60361.415447077 2024-02-21T09:58:14.627476+00:00 19994330.289999991655 28999999.964999999851 27870000.000000000000 3960843.963999987114 60361.415458648 2024-02-21T09:58:15.627239+00:00 19994330.290000021458 29000000.005999978632 27870000.003000020981 3963652.131999969017 60361.415470220 2024-02-21T09:58:16.627002+00:00 19994330.291999999434 29000000.001000020653 27870000.007999900728 3965445.939000010025 60361.415481791 2024-02-21T09:58:17.626765+00:00 19994330.291999999434 28999999.955999970436 27869999.950000051409 3967332.996000051033 60361.415493363 2024-02-21T09:58:18.626529+00:00 19994330.287000000477 29000000.032000008970 27869999.983000040054 3966284.949999928009 60361.415504934 2024-02-21T09:58:19.626291+00:00 19994330.291999999434 28999999.977999988943 27870000.056999921799 3969081.066000103951 60361.415516505 2024-02-21T09:58:20.626054+00:00 19994330.287000000477 29000000.066000040621 27869999.979000091553 3966314.002999901772 60361.415528077 2024-02-21T09:58:21.625817+00:00 19994330.291999999434 28999999.940000001341 27870000.014999989420 3964746.935000061989 60361.415539648 2024-02-21T09:58:22.625581+00:00 19994330.289000030607 29000000.044999960810 27869999.997999910265 3968307.953999996185 60361.415551219 2024-02-21T09:58:23.625343+00:00 19994330.288999971002 29000000.005000051111 27870000.011999998242 3965664.065999985207 60361.415562791 2024-02-21T09:58:24.625107+00:00 19994330.291999999434 28999999.981999989599 27870000.008999999613 3971897.014000058174 60361.415574362 2024-02-21T09:58:25.624869+00:00 19994330.287999991328 28999999.991999920458 27870000.000000000000 3966350.052999972831 60361.415585933 2024-02-21T09:58:26.624633+00:00 19994330.293000038713 29000000.035000089556 27870000.019000008702 3961396.959999918938 60361.415597504 2024-02-21T09:58:27.624396+00:00 19994330.291999999434 28999999.964999910444 27869999.964000001550 3963217.924000024796 60361.415609076 2024-02-21T09:58:28.624160+00:00 19994330.286999940872 28999999.980000019073 27869999.971999999136 3966309.050999999046 60361.415620647 2024-02-21T09:58:29.623923+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3963017.052999972831 60361.415632219 2024-02-21T09:58:30.623686+00:00 19994330.294000029564 29000000.031000021845 27869999.981999989599 3964465.959000111092 60361.415643790 2024-02-21T09:58:31.623448+00:00 19994330.287000060081 28999999.981999989599 27869999.973000019789 3966110.931999921799 60361.415655361 2024-02-21T09:58:32.623212+00:00 19994330.291999939829 29000000.001000050455 27869999.999999970198 3962491.044000030030 60361.415666933 2024-02-21T09:58:33.622975+00:00 19994330.290000081062 28999999.993000030518 27870000.025000039488 3962847.000000000000 60361.415678323 2024-02-21T09:58:34.607116+00:00 19994330.289999961853 28999999.993999961764 27870000.041000008583 3963373.026000022888 60361.415690075 2024-02-21T09:58:35.622501+00:00 19994330.291000008583 29000000.004999998957 27869999.969999969006 3966275.977999926079 60361.415701646 2024-02-21T09:58:36.622264+00:00 19994330.287999991328 29000000.008999940008 27869999.984000030905 3963544.101000071038 60361.415713218 2024-02-21T09:58:37.622027+00:00 19994330.289000030607 28999999.958000060171 27869999.978999968618 3966976.957999945153 60361.415724789 2024-02-21T09:58:38.621791+00:00 19994330.291000008583 29000000.054999951273 27870000.008999999613 3965107.927000045776 60361.415736360 2024-02-21T09:58:39.621554+00:00 19994330.289999961853 28999999.958999991417 27870000.028999980539 3966183.060999989975 60361.415747932 2024-02-21T09:58:40.621316+00:00 19994330.289999961853 29000000.020000100136 27870000.002000030130 3966503.937000035774 60361.415759503 2024-02-21T09:58:41.621080+00:00 19994330.292999979109 29000000.010999921709 27870000.010999981314 3966451.036000012886 60361.415771075 2024-02-21T09:58:42.620843+00:00 19994330.289000030607 28999999.977000001818 27869999.963999990374 3965164.911999940872 60361.415782646 2024-02-21T09:58:43.620606+00:00 19994330.291000008583 29000000.003000020981 27870000.037999991328 3969049.111999989022 60361.415794217 2024-02-21T09:58:44.620369+00:00 19994330.286000009626 28999999.975999999791 27869999.962000008672 3964099.922000051010 60361.415805789 2024-02-21T09:58:45.620132+00:00 19994330.289000030607 29000000.034000001848 27870000.034999970347 3960391.013000010978 60361.415817360 2024-02-21T09:58:46.619895+00:00 19994330.292999979109 28999999.999000001699 27869999.949000000954 3963767.064000010025 60361.415828931 2024-02-21T09:58:47.619658+00:00 19994330.286000009626 28999999.964000001550 27870000.031000021845 3965876.968999981880 60361.415840503 2024-02-21T09:58:48.619421+00:00 19994330.296999931335 29000000.035000000149 27869999.958000060171 3964974.161000012886 60361.415852074 2024-02-21T09:58:49.619184+00:00 19994330.287999991328 29000000.038000021130 27870000.074000000954 3969870.826999903191 60361.415863645 2024-02-21T09:58:50.618947+00:00 19994330.287999991328 28999999.901999980211 27869999.937999960035 3968879.008000016212 60361.415875216 2024-02-21T09:58:51.618711+00:00 19994330.293000098318 29000000.067000001669 27870000.031000021845 3966204.000000000000 60361.415886788 2024-02-21T09:58:52.618478+00:00 19994330.288999918848 29000000.006000008434 27870000.069000009447 3965675.003000020981 60361.415898359 2024-02-21T09:58:53.618245+00:00 19994330.287000060081 28999999.972999989986 27869999.929999951273 3962304.003000020981 60361.415909931 2024-02-21T09:58:54.618008+00:00 19994330.292999979109 29000000.023999989033 27870000.002000089735 3963859.008000016212 60361.415921502 2024-02-21T09:58:55.617767+00:00 19994330.293999999762 29000000.002000030130 27870000.004999998957 3963498.032999991905 60361.415933073 2024-02-21T09:58:56.617531+00:00 19994330.284000001848 28999999.952999949455 27869999.992999911308 3962212.965000032913 60361.415944825 2024-02-21T09:58:57.632910+00:00 19994330.291999999434 29000000.002000030130 27869999.998000029474 3968224.017999887001 60361.415956216 2024-02-21T09:58:58.617054+00:00 19994330.290999989957 29000000.005999978632 27870000.000000000000 3968664.925000071991 60361.415967968 2024-02-21T09:58:59.632436+00:00 19994330.289000000805 29000000.013999998569 27869999.983999971300 3961599.958999990951 60361.415979358 2024-02-21T09:59:00.616578+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3964296.059000014793 60361.415991111 2024-02-21T09:59:01.631962+00:00 19994330.291000008583 29000000.030000030994 27870000.034000001848 3962237.980999947060 60361.416002501 2024-02-21T09:59:02.616104+00:00 19994330.291999999434 28999999.961999949068 27869999.997999999672 3965577.098000050057 60361.416014253 2024-02-21T09:59:03.631489+00:00 19994330.287999991328 29000000.036000009626 27870000.013000000268 3964343.935999989975 60361.416025644 2024-02-21T09:59:04.615631+00:00 19994330.293999999762 29000000.006999969482 27869999.994999989867 3964558.932999968994 60361.416037396 2024-02-21T09:59:05.631015+00:00 19994330.290000021458 28999999.960000038147 27869999.952999990433 3963481.062000035774 60361.416048787 2024-02-21T09:59:06.615157+00:00 19994330.288999971002 29000000.014999989420 27870000.041000008583 3962656.044999957085 60361.416060538 2024-02-21T09:59:07.630541+00:00 19994330.288000021130 29000000.016000028700 27869999.999000009149 3965259.960000038147 60361.416071929 2024-02-21T09:59:08.614684+00:00 19994330.290000021458 28999999.947999950498 27869999.947999980301 3963557.980999947060 60361.416083681 2024-02-21T09:59:09.630067+00:00 19994330.288999971002 29000000.027000069618 27870000.013000011444 3966120.071000099182 60361.416095072 2024-02-21T09:59:10.614211+00:00 19994330.290000021458 29000000.008000019938 27870000.002999991179 3968129.000000000000 60361.416106824 2024-02-21T09:59:11.629594+00:00 19994330.290999948978 29000000.009999990463 27870000.044000029564 3965193.978999971878 60361.416118214 2024-02-21T09:59:12.613736+00:00 19994330.295000020415 29000000.000000000000 27869999.964999970049 3969169.954999924172 60361.416129967 2024-02-21T09:59:13.629120+00:00 19994330.287999991328 28999999.980000019073 27870000.008000019938 3965316.008000016212 60361.416141357 2024-02-21T09:59:14.613262+00:00 19994330.291999999434 29000000.015999909490 27870000.027000010014 3967007.046000003815 60361.416153109 2024-02-21T09:59:15.628646+00:00 19994330.285000029951 28999999.998000029474 27869999.920999940485 3967487.953999996185 60361.416164500 2024-02-21T09:59:16.612788+00:00 19994330.291000008583 28999999.955000039190 27870000.074000000954 3966830.027000070084 60361.416176252 2024-02-21T09:59:17.628173+00:00 19994330.288999971002 29000000.038999918848 27869999.981000009924 3966844.962000011932 60361.416187823 2024-02-21T09:59:18.627935+00:00 19994330.291999999434 28999999.997000098228 27870000.012000020593 3967017.011999965180 60361.416199395 2024-02-21T09:59:19.627699+00:00 19994330.291999999434 29000000.013999938965 27870000.017000019550 3965168.052000045776 60361.416210966 2024-02-21T09:59:20.627462+00:00 19994330.290000021458 28999999.973000049591 27869999.961000028998 3962752.940999985207 60361.416222537 2024-02-21T09:59:21.627225+00:00 19994330.291000008583 29000000.017999999225 27870000.008999940008 3964266.052999972831 60361.416234109 2024-02-21T09:59:22.626988+00:00 19994330.286999940872 28999999.989999998361 27869999.973999980837 3963165.967000008095 60361.416245680 2024-02-21T09:59:23.626751+00:00 19994330.292000059038 29000000.002000000328 27870000.042000059038 3968068.011999965180 60361.416257251 2024-02-21T09:59:24.626514+00:00 19994330.287000060081 28999999.977000001818 27869999.921999931335 3968429.973999977112 60361.416268823 2024-02-21T09:59:25.626279+00:00 19994330.288999918848 29000000.031000021845 27870000.034000039101 3968683.042999982834 60361.416280394 2024-02-21T09:59:26.626040+00:00 19994330.294000029564 28999999.970999989659 27869999.978000041097 3964282.921000003815 60361.416291784 2024-02-21T09:59:27.610182+00:00 19994330.287999991328 29000000.032000008970 27870000.069000009447 3967089.019000052940 60361.416303537 2024-02-21T09:59:28.625567+00:00 19994330.292999979109 28999999.986000001431 27869999.987999919802 3968143.157999991905 60361.416314927 2024-02-21T09:59:29.609708+00:00 19994330.287000060081 29000000.008999999613 27869999.971999999136 3968908.861999989022 60361.416326679 2024-02-21T09:59:30.625092+00:00 19994330.291999939829 28999999.987999979407 27870000.042999979109 3966055.059000014793 60361.416338070 2024-02-21T09:59:31.609237+00:00 19994330.287000060081 28999999.993000030518 27869999.928000088781 3966796.894999980927 60361.416349822 2024-02-21T09:59:32.624619+00:00 19994330.291000008583 29000000.005999978632 27870000.064999941736 3968226.092000008095 60361.416361213 2024-02-21T09:59:33.608760+00:00 19994330.291000008583 29000000.000999990851 27869999.958999991417 3965584.866000055801 60361.416372965 2024-02-21T09:59:34.624145+00:00 19994330.292999979109 29000000.016000028700 27870000.042000059038 3969795.169999957085 60361.416384355 2024-02-21T09:59:35.608287+00:00 19994330.288999918848 29000000.000000000000 27869999.960999969393 3967690.972000002861 60361.416396108 2024-02-21T09:59:36.623671+00:00 19994330.290000081062 29000000.001999970526 27870000.037999991328 3965146.985000013839 60361.416407498 2024-02-21T09:59:37.607817+00:00 19994330.291000008583 28999999.990000009537 27870000.016000028700 3966092.057999968994 60361.416419250 2024-02-21T09:59:38.623197+00:00 19994330.286999940872 28999999.991000000387 27869999.975000020117 3965208.925999999046 60361.416430821 2024-02-21T09:59:39.622961+00:00 19994330.292999979109 29000000.035000029951 27870000.013999938965 3969050.960000038147 60361.416442392 2024-02-21T09:59:40.622724+00:00 19994330.287000060081 28999999.995000001043 27869999.980999998748 3970559.090999960899 60361.416453964 2024-02-21T09:59:41.622486+00:00 19994330.287999991328 28999999.964999910444 27869999.936999998987 3965561.947000000160 60361.416465535 2024-02-21T09:59:42.622250+00:00 19994330.294000029564 29000000.022999998182 27870000.065000001341 3965275.919999999925 60361.416477107 2024-02-21T09:59:43.622013+00:00 19994330.291000008583 29000000.012000080198 27869999.999000001699 3969649.174999998882 60361.416488678 2024-02-21T09:59:44.621776+00:00 19994330.289999961853 28999999.963999990374 27870000.002999991179 3967505.944000000134 60361.416500249 2024-02-21T09:59:45.621539+00:00 19994330.287999991328 29000000.028999920934 27869999.990000009537 3967166.911000002176 60361.416511821 2024-02-21T09:59:46.621303+00:00 19994330.291000008583 29000000.012000080198 27870000.059000018984 3968921.064999998081 60361.416523392 2024-02-21T09:59:47.621066+00:00 19994330.286000009626 28999999.952000018209 27869999.916999999434 3967427.949000000954 60361.416534963 2024-02-21T09:59:48.620830+00:00 19994330.291999939829 29000000.026999950409 27870000.002000000328 3969944.089000002015 60361.416546535 2024-02-21T09:59:49.620591+00:00 19994330.291999999434 29000000.013000011444 27870000.003999978304 3970048.927000001073 60361.416558106 2024-02-21T09:59:50.620354+00:00 19994330.289999999106 29000000.004999998957 27870000.045000020415 3973336.055999993812 60361.416569677 2024-02-21T09:59:51.620118+00:00 19994330.291999999434 28999999.988000039011 27869999.935999989510 3969150.925000004005 60361.416581249 2024-02-21T09:59:52.619881+00:00 19994330.292000010610 29000000.003999948502 27870000.063000019640 3968393.104000002146 60361.416592820 2024-02-21T09:59:53.619644+00:00 19994330.285000000149 28999999.965000029653 27869999.991999980062 3965748.878999993205 60361.416604391 2024-02-21T09:59:54.619407+00:00 19994330.289999991655 28999999.991999980062 27869999.978999968618 3968637.071000001859 60361.416615963 2024-02-21T09:59:55.619171+00:00 19994330.290000010282 29000000.029000040144 27870000.043000038713 3969917.979000002146 60361.416627534 2024-02-21T09:59:56.618934+00:00 19994330.289000000805 29000000.020999908447 27869999.960999969393 3972064.071999996901 60361.416639105 2024-02-21T09:59:57.618697+00:00 19994330.292999979109 28999999.962000008672 27869999.969000041485 3965883.865999997128 60361.416650677 2024-02-21T09:59:58.618459+00:00 19994330.290000021458 29000000.000999998301 27870000.049999948591 3967789.050000011921 60361.416662248 2024-02-21T09:59:59.618223+00:00 19994330.290999978781 28999999.997000001371 27870000.939000010490 3969496.108999996912 60361.416674000 2024-02-21T10:00:00.633612+00:00 19994330.292000029236 29000000.024999998510 27870000.082000020891 3966989.936999992002 60361.416685391 2024-02-21T10:00:01.617752+00:00 19994330.284999970347 29000000.017000000924 27869999.985999941826 3965775.932999997865 60361.416697143 2024-02-21T10:00:02.633133+00:00 19994330.291999999434 28999999.983999978751 27869999.906000021845 3964146.034000008833 60361.416708533 2024-02-21T10:00:03.617277+00:00 19994330.289000030607 29000000.008000019938 27870000.070000048727 3963627.028999999166 60361.416720286 2024-02-21T10:00:04.632659+00:00 19994330.289999961853 29000000.002000000328 27870000.031000021845 3969580.986000000965 60361.416731676 2024-02-21T10:00:05.616801+00:00 19994330.290000021458 29000000.011999990791 27870000.000000000000 3966790.957999988925 60361.416743428 2024-02-21T10:00:06.632185+00:00 19994330.291999999434 28999999.969999998808 27869999.969999909401 3964645.016000003088 60361.416754819 2024-02-21T10:00:07.616328+00:00 19994330.287999991328 28999999.991000000387 27870000.003000020981 3965401.919000000227 60361.416766571 2024-02-21T10:00:08.631711+00:00 19994330.294000029564 29000000.017000019550 27869999.966000080109 3965545.138999999035 60361.416777961 2024-02-21T10:00:09.615853+00:00 19994330.287000000477 28999999.992999970913 27870000.004999998957 3966639.006999998819 60361.416789713 2024-02-21T10:00:10.631238+00:00 19994330.291999999434 28999999.977999988943 27870000.005999919027 3969410.970000014175 60361.416801104 2024-02-21T10:00:11.615379+00:00 19994330.287999991328 29000000.050000008196 27870000.039000030607 3966979.919999986887 60361.416812856 2024-02-21T10:00:12.630764+00:00 19994330.291000008583 28999999.956000030041 27869999.975999951363 3965222.104000002146 60361.416824247 2024-02-21T10:00:13.614907+00:00 19994330.290000021458 29000000.028000000864 27869999.984000090510 3966505.929000005126 60361.416835999 2024-02-21T10:00:14.630291+00:00 19994330.292999979109 29000000.011999960989 27870000.052999969572 3965101.010999992024 60361.416847389 2024-02-21T10:00:15.614432+00:00 19994330.289000030607 28999999.953000009060 27869999.960999969393 3964568.891000003088 60361.416859142 2024-02-21T10:00:16.629816+00:00 19994330.286000009626 29000000.025999959558 27870000.004000071436 3960701.187999994028 60361.416870532 2024-02-21T10:00:17.613958+00:00 19994330.288999918848 29000000.011000040919 27869999.995000001043 3965810.983999996912 60361.416882284 2024-02-21T10:00:18.629342+00:00 19994330.291000008583 28999999.981000069529 27869999.988999959081 3967638.909000008833 60361.416893675 2024-02-21T10:00:19.613485+00:00 19994330.292999979109 29000000.003999948502 27870000.006999999285 3962323.119000018109 60361.416905246 2024-02-21T10:00:20.613248+00:00 19994330.287999991328 29000000.024000048637 27870000.039999999106 3962039.844999998808 60361.416916998 2024-02-21T10:00:21.628632+00:00 19994330.292000059038 28999999.981999989599 27869999.975999999791 3968414.014999986161 60361.416928389 2024-02-21T10:00:22.612774+00:00 19994330.289000030607 28999999.973999980837 27870000.024000000209 3967106.103000015020 60361.416940141 2024-02-21T10:00:23.628158+00:00 19994330.291999939829 29000000.044999960810 27869999.967999991030 3961759.014999986161 60361.416951531 2024-02-21T10:00:24.612300+00:00 19994330.287000060081 28999999.963000059128 27869999.974000010639 3964716.946000009775 60361.416963283 2024-02-21T10:00:25.627684+00:00 19994330.289999961853 28999999.998999949545 27869999.979999989271 3963454.965999991167 60361.416974674 2024-02-21T10:00:26.611826+00:00 19994330.291000008583 29000000.037000060081 27870000.047000020742 3966084.972999989986 60361.416986426 2024-02-21T10:00:27.627211+00:00 19994330.292999979109 29000000.015999909490 27870000.009999960661 3962768.027000010014 60361.416997816 2024-02-21T10:00:28.611352+00:00 19994330.289999961853 28999999.948000069708 27869999.991000000387 3964908.087999999989 60361.417009569 2024-02-21T10:00:29.626737+00:00 19994330.289000030607 29000000.005999919027 27870000.022999998182 3963326.976000010967 60361.417020959 2024-02-21T10:00:30.610878+00:00 19994330.289999961853 28999999.971999999136 27870000.012000020593 3968625.101999998093 60361.417032711 2024-02-21T10:00:31.626263+00:00 19994330.289000030607 29000000.069000009447 27869999.985000010580 3963801.907000004780 60361.417044102 2024-02-21T10:00:32.610405+00:00 19994330.292000059038 28999999.953999999911 27870000.001999970526 3962957.938999981154 60361.417055854 2024-02-21T10:00:33.625789+00:00 19994330.286000009626 29000000.011000040919 27870000.003000020981 3965246.064999998081 60361.417067245 2024-02-21T10:00:34.609931+00:00 19994330.291000008583 29000000.004999998957 27869999.957000020891 3964981.820000023115 60361.417078997 2024-02-21T10:00:35.625316+00:00 19994330.292999979109 28999999.971999999136 27870000.004999998957 3964440.161999971140 60361.417090387 2024-02-21T10:00:36.609457+00:00 19994330.286999940872 28999999.971999999136 27870000.014999989420 3964159.882000029087 60361.417102139 2024-02-21T10:00:37.624842+00:00 19994330.292000059038 29000000.037000000477 27869999.984999950975 3960939.123999983072 60361.417113530 2024-02-21T10:00:38.608983+00:00 19994330.291999939829 29000000.028000000864 27870000.037000060081 3959777.900000005960 60361.417125282 2024-02-21T10:00:39.624368+00:00 19994330.286000009626 29000000.002000000328 27869999.973999980837 3963686.152000010014 60361.417136672 2024-02-21T10:00:40.608509+00:00 19994330.289999961853 29000000.000000000000 27869999.988000039011 3967295.914999992121 60361.417148425 2024-02-21T10:00:41.623894+00:00 19994330.292000059038 28999999.974999990314 27870000.018999930471 3966456.037000000011 60361.417159996 2024-02-21T10:00:42.623657+00:00 19994330.287999991328 29000000.015999998897 27870000.014000058174 3965015.965000004042 60361.417171567 2024-02-21T10:00:43.623421+00:00 19994330.291999999434 28999999.988000009209 27869999.993999961764 3963881.952999978792 60361.417183138 2024-02-21T10:00:44.623183+00:00 19994330.291999999434 29000000.004999998957 27870000.011999960989 3964981.098000019789 60361.417194710 2024-02-21T10:00:45.622946+00:00 19994330.287999998778 29000000.004000011832 27869999.991000059992 3961145.970999985933 60361.417206281 2024-02-21T10:00:46.622709+00:00 19994330.293999999762 29000000.006999969482 27869999.957999940962 3961429.939999998081 60361.417217853 2024-02-21T10:00:47.622472+00:00 19994330.287000000477 28999999.976000010967 27870000.001000050455 3964411.020000011194 60361.417229424 2024-02-21T10:00:48.622235+00:00 19994330.288000021130 29000000.032000008970 27870000.031000021845 3962721.067999988794 60361.417240995 2024-02-21T10:00:49.621999+00:00 19994330.291999999434 29000000.013999998569 27869999.988999959081 3960894.873000026215 60361.417252567 2024-02-21T10:00:50.621762+00:00 19994330.289000000805 28999999.977999988943 27870000.021000031382 3959997.101000010967 60361.417264138 2024-02-21T10:00:51.621524+00:00 19994330.290999978781 28999999.992000039667 27869999.993000030518 3962567.992999970913 60361.417275709 2024-02-21T10:00:52.621288+00:00 19994330.290000021458 28999999.977000001818 27869999.977999929339 3960823.993000030983 60361.417287281 2024-02-21T10:00:53.621051+00:00 19994330.293999999762 29000000.042999979109 27870000.021000031382 3961218.036999940872 60361.417298852 2024-02-21T10:00:54.620814+00:00 19994330.285999979824 28999999.981999989599 27869999.958999991417 3965515.956000030041 60361.417310423 2024-02-21T10:00:55.620578+00:00 19994330.289000000805 28999999.980000019073 27870000.021000031382 3965574.055999993812 60361.417321995 2024-02-21T10:00:56.620340+00:00 19994330.288999971002 28999999.995999928564 27869999.967999938875 3962395.887000023853 60361.417333566 2024-02-21T10:00:57.620103+00:00 19994330.289000030607 29000000.035000089556 27870000.045000001788 3963184.057999968994 60361.417345137 2024-02-21T10:00:58.619866+00:00 19994330.291000008583 28999999.993999961764 27870000.015999998897 3962596.879000008106 60361.417356709 2024-02-21T10:00:59.619630+00:00 19994330.291999999434 28999999.993000030518 27870000.015999991447 3962158.097999989986 60361.417368280 2024-02-21T10:01:00.619393+00:00 19994330.289999961853 29000000.009999990463 27870000.003000009805 3963804.055000007153 60361.417379851 2024-02-21T10:01:01.619156+00:00 19994330.291999999434 28999999.993999961764 27869999.998000010848 3966761.012000023853 60361.417391423 2024-02-21T10:01:02.618919+00:00 19994330.289000030607 28999999.995000001043 27869999.947000000626 3962188.033999979030 60361.417403175 2024-02-21T10:01:03.634306+00:00 19994330.288999971002 28999999.983000040054 27870000.030000001192 3966582.929000020027 60361.417414566 2024-02-21T10:01:04.618449+00:00 19994330.290000021458 29000000.041000008583 27870000.037999991328 3966711.949999988079 60361.417426317 2024-02-21T10:01:05.633834+00:00 19994330.288999971002 28999999.960999969393 27869999.930000010878 3968158.071999967098 60361.417437708 2024-02-21T10:01:06.617975+00:00 19994330.295000020415 29000000.021000031382 27870000.064000010490 3963438.852000058163 60361.417449460 2024-02-21T10:01:07.633356+00:00 19994330.287000000477 28999999.995000001043 27869999.951999958605 3966761.076999961864 60361.417460850 2024-02-21T10:01:08.617498+00:00 19994330.291999999434 28999999.998000029474 27870000.025000039488 3967787.067000031006 60361.417472603 2024-02-21T10:01:09.632882+00:00 19994330.287999991328 28999999.961999889463 27869999.949999991804 3961168.942999958992 60361.417483993 2024-02-21T10:01:10.617034+00:00 19994330.292000059038 29000000.016000028700 27870000.019999980927 3965191.039000033867 60361.417495565 2024-02-21T10:01:11.616790+00:00 19994330.284999970347 29000000.013000011444 27870000.007000029087 3967139.978999971878 60361.417507136 2024-02-21T10:01:12.616550+00:00 19994330.292000059038 28999999.968999978155 27869999.986999988556 3966698.074000000954 60361.417518707 2024-02-21T10:01:13.616313+00:00 19994330.290999889374 29000000.043000001460 27870000.005999978632 3968190.925000011921 60361.417530279 2024-02-21T10:01:14.616076+00:00 19994330.292000059038 29000000.006000000983 27870000.050000008196 3964310.032999991905 60361.417541850 2024-02-21T10:01:15.615839+00:00 19994330.291000008583 28999999.965999990702 27869999.934999998659 3967852.078999996185 60361.417553421 2024-02-21T10:01:16.615603+00:00 19994330.289999961853 29000000.030000019819 27869999.983999971300 3960388.898000001907 60361.417564993 2024-02-21T10:01:17.615367+00:00 19994330.286000009626 28999999.996999979019 27870000.042000059038 3969727.031000018120 60361.417576564 2024-02-21T10:01:18.615129+00:00 19994330.291000008583 28999999.978000018746 27869999.988000039011 3970053.027000010014 60361.417588135 2024-02-21T10:01:19.614891+00:00 19994330.287000060081 29000000.009999990463 27870000.014999989420 3969705.916999996174 60361.417599707 2024-02-21T10:01:20.614661+00:00 19994330.291999939829 29000000.037000000477 27870000.028000000864 3963949.060999989975 60361.417611278 2024-02-21T10:01:21.614418+00:00 19994330.289999961853 28999999.981000009924 27869999.987999919802 3967501.004999995232 60361.417622849 2024-02-21T10:01:22.614181+00:00 19994330.291000008583 28999999.971000019461 27869999.989000078291 3964414.990999997128 60361.417634421 2024-02-21T10:01:23.613944+00:00 19994330.291000008583 28999999.972999989986 27869999.934000018984 3966225.972999989986 60361.417646173 2024-02-21T10:01:24.629328+00:00 19994330.292000059038 29000000.051999989897 27870000.090999960899 3965724.058000028133 60361.417657563 2024-02-21T10:01:25.613470+00:00 19994330.286999940872 29000000.022999998182 27869999.986999988556 3968216.990999997128 60361.417669315 2024-02-21T10:01:26.628854+00:00 19994330.292000059038 28999999.981999989599 27869999.960999969393 3967717.945999979973 60361.417680706 2024-02-21T10:01:27.612996+00:00 19994330.289000030607 28999999.977000001818 27870000.037999991328 3962414.009999989998 60361.417692458 2024-02-21T10:01:28.628380+00:00 19994330.287999991328 29000000.009999990463 27870000.001000050455 3966442.066000043880 60361.417703849 2024-02-21T10:01:29.612522+00:00 19994330.288999918848 29000000.006000038236 27869999.978999968618 3965627.916999996174 60361.417715601 2024-02-21T10:01:30.627907+00:00 19994330.296000000089 28999999.995000001043 27870000.008000019938 3970283.979999959003 60361.417726991 2024-02-21T10:01:31.612049+00:00 19994330.291000008583 29000000.029999971390 27870000.026000019163 3970115.050999999046 60361.417738744 2024-02-21T10:01:32.627433+00:00 19994330.287000060081 29000000.001000050455 27869999.950999978930 3971285.012000023853 60361.417750134 2024-02-21T10:01:33.611575+00:00 19994330.289999961853 28999999.962000008672 27869999.962000008672 3971759.907999991905 60361.417761886 2024-02-21T10:01:34.626959+00:00 19994330.287000060081 28999999.980999950320 27870000.019000049680 3967601.078000009060 60361.417773277 2024-02-21T10:01:35.611101+00:00 19994330.288999918848 29000000.031000021845 27870000.062999960035 3975818.056999980938 60361.417785029 2024-02-21T10:01:36.626485+00:00 19994330.295000001788 28999999.995000001043 27869999.923999998719 3971972.920000017155 60361.417796419 2024-02-21T10:01:37.610627+00:00 19994330.289999999106 29000000.001999970526 27869999.997000001371 3965987.013000010978 60361.417808171 2024-02-21T10:01:38.626012+00:00 19994330.289000000805 29000000.001000050455 27870000.008000001311 3967597.004999995232 60361.417819562 2024-02-21T10:01:39.610153+00:00 19994330.293000008911 28999999.978999968618 27870000.041999999434 3966798.983999968041 60361.417831314 2024-02-21T10:01:40.625539+00:00 19994330.287999991328 29000000.011999960989 27869999.964999999851 3965349.039000033867 60361.417842705 2024-02-21T10:01:41.609680+00:00 19994330.287000000477 28999999.996999979019 27870000.058999989182 3967089.899999976158 60361.417854457 2024-02-21T10:01:42.625064+00:00 19994330.290999989957 28999999.996000051498 27869999.971000019461 3967300.065999985207 60361.417865847 2024-02-21T10:01:43.609206+00:00 19994330.291000008583 29000000.019999980927 27869999.977999988943 3971491.060000001919 60361.417877600 2024-02-21T10:01:44.624590+00:00 19994330.289999991655 28999999.996999979019 27870000.038000021130 3966909.851999998093 60361.417889171 2024-02-21T10:01:45.624353+00:00 19994330.292000029236 28999999.976000070572 27869999.995999988168 3966027.013999999035 60361.417900742 2024-02-21T10:01:46.624117+00:00 19994330.290999978781 29000000.041000008583 27869999.998000029474 3962929.096000016201 60361.417912314 2024-02-21T10:01:47.623880+00:00 19994330.289000000805 28999999.972999930382 27870000.021999958903 3967132.032000004780 60361.417923884 2024-02-21T10:01:48.623643+00:00 19994330.289999991655 28999999.986000061035 27869999.944999989122 3966201.959999979008 60361.417935456 2024-02-21T10:01:49.623406+00:00 19994330.287999991328 29000000.031999949366 27870000.030000030994 3968535.012000023853 60361.417947027 2024-02-21T10:01:50.623169+00:00 19994330.289000030607 29000000.002000000328 27870000.029999971390 3965860.972000002861 60361.417958599 2024-02-21T10:01:51.622932+00:00 19994330.291000008583 28999999.996000010520 27869999.934999998659 3966269.037000000011 60361.417970170 2024-02-21T10:01:52.622695+00:00 19994330.288999971002 28999999.986999999732 27870000.064000010490 3969713.019999980927 60361.417981741 2024-02-21T10:01:53.622458+00:00 19994330.294000029564 29000000.019999980927 27870000.007000029087 3970858.016000031959 60361.417993313 2024-02-21T10:01:54.622221+00:00 19994330.290999948978 28999999.991000030190 27869999.953000009060 3968388.926999986172 60361.418004884 2024-02-21T10:01:55.621985+00:00 19994330.288000050932 28999999.953999999911 27869999.971999999136 3972855.004000008106 60361.418016456 2024-02-21T10:01:56.621749+00:00 19994330.292999979109 29000000.067000001669 27870000.069000009447 3971329.082000017166 60361.418028027 2024-02-21T10:01:57.621511+00:00 19994330.283999979496 28999999.993000000715 27869999.923999909312 3970492.975000023842 60361.418039598 2024-02-21T10:01:58.621275+00:00 19994330.291999999434 28999999.995999958366 27870000.048000101000 3968234.940999985207 60361.418051169 2024-02-21T10:01:59.621038+00:00 19994330.289000030607 28999999.987000048161 27869999.981999989599 3972190.037999988068 60361.418062741 2024-02-21T10:02:00.620800+00:00 19994330.291999999434 28999999.991000000387 27870000.041999939829 3972834.029999970924 60361.418074312 2024-02-21T10:02:01.620563+00:00 19994330.291000008583 29000000.000999990851 27869999.968999978155 3970660.904000043869 60361.418085703 2024-02-21T10:02:02.604705+00:00 19994330.289000030607 29000000.023999989033 27870000.002000089735 3969100.051999927033 60361.418097455 2024-02-21T10:02:03.620089+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3972079.967000008095 60361.418108845 2024-02-21T10:02:04.604231+00:00 19994330.291000008583 28999999.982999980450 27870000.000000000000 3975841.980000019073 60361.418120597 2024-02-21T10:02:05.619615+00:00 19994330.287999991328 28999999.986000001431 27869999.957999940962 3970247.945000051986 60361.418132169 2024-02-21T10:02:06.619378+00:00 19994330.289000030607 29000000.006000038236 27870000.014000058174 3972079.158999919891 60361.418143740 2024-02-21T10:02:07.619142+00:00 19994330.292999979109 29000000.020000040531 27869999.962000008672 3974498.957000017166 60361.418155312 2024-02-21T10:02:08.618905+00:00 19994330.289999961853 28999999.929999951273 27869999.978999968618 3973838.925999999046 60361.418166883 2024-02-21T10:02:09.618671+00:00 19994330.291000008583 29000000.070000048727 27870000.067999958992 3972224.072000027169 60361.418178454 2024-02-21T10:02:10.618431+00:00 19994330.291000008583 28999999.985999941826 27870000.016000028700 3971958.965000032913 60361.418190026 2024-02-21T10:02:11.618198+00:00 19994330.287999991328 29000000.006000038236 27869999.977999929339 3971601.957000017166 60361.418201597 2024-02-21T10:02:12.617963+00:00 19994330.289000030607 28999999.968999978155 27869999.979000091553 3969998.120999931823 60361.418213168 2024-02-21T10:02:13.617726+00:00 19994330.287999991328 29000000.022999998182 27870000.083999991417 3965190.833999990951 60361.418224739 2024-02-21T10:02:14.617483+00:00 19994330.291999939829 28999999.970999959856 27869999.901999998838 3967929.036000012886 60361.418236311 2024-02-21T10:02:15.617247+00:00 19994330.291000008583 29000000.047999981791 27870000.051000010222 3971592.037000060081 60361.418247882 2024-02-21T10:02:16.617014+00:00 19994330.290000081062 28999999.966000080109 27870000.003999989480 3971399.088999987114 60361.418259453 2024-02-21T10:02:17.616773+00:00 19994330.289999961853 29000000.018000010401 27869999.971000000834 3973111.848999977112 60361.418271025 2024-02-21T10:02:18.616535+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3967590.082999945153 60361.418282596 2024-02-21T10:02:19.616299+00:00 19994330.291999939829 29000000.006999969482 27869999.981999989599 3974864.966000080109 60361.418294167 2024-02-21T10:02:20.616062+00:00 19994330.289000030607 28999999.998999949545 27870000.017000019550 3973882.013000010978 60361.418305739 2024-02-21T10:02:21.615825+00:00 19994330.286999940872 28999999.994000080973 27869999.989999979734 3971190.995000004768 60361.418317310 2024-02-21T10:02:22.615589+00:00 19994330.291000008583 29000000.031999949366 27870000.025000009686 3971172.056999921799 60361.418328881 2024-02-21T10:02:23.615351+00:00 19994330.291000008583 28999999.958999991417 27870000.007000029087 3971245.935000061989 60361.418340453 2024-02-21T10:02:24.615115+00:00 19994330.292000059038 29000000.002000089735 27869999.979999959469 3971518.992999910843 60361.418352024 2024-02-21T10:02:25.614877+00:00 19994330.291999939829 28999999.997999910265 27869999.961000028998 3968186.040000081062 60361.418363595 2024-02-21T10:02:26.614641+00:00 19994330.287000060081 28999999.975000020117 27870000.014999989420 3970235.930999993812 60361.418375348 2024-02-21T10:02:27.630025+00:00 19994330.289999961853 29000000.006000000983 27870000.074999991804 3967201.095000029076 60361.418386738 2024-02-21T10:02:28.614167+00:00 19994330.290000081062 29000000.022999990731 27869999.984000030905 3966034.911999940872 60361.418398490 2024-02-21T10:02:29.629551+00:00 19994330.288999918848 29000000.005000010133 27869999.954999979585 3970872.065000057220 60361.418409881 2024-02-21T10:02:30.613693+00:00 19994330.291000001132 29000000.027999978513 27869999.991999980062 3974224.998999952804 60361.418421633 2024-02-21T10:02:31.629077+00:00 19994330.289000000805 28999999.971000019461 27870000.046000000089 3970955.955000042915 60361.418433024 2024-02-21T10:02:32.613222+00:00 19994330.291999999434 29000000.021000001580 27870000.005999978632 3971150.078999996185 60361.418444776 2024-02-21T10:02:33.628603+00:00 19994330.289000000805 28999999.974000010639 27870000.018000010401 3974221.991999983788 60361.418456166 2024-02-21T10:02:34.612745+00:00 19994330.291999999434 29000000.008999999613 27869999.934000018984 3969531.950999975204 60361.418467918 2024-02-21T10:02:35.628130+00:00 19994330.289000000805 28999999.985999971628 27870000.024000048637 3970789.080999969970 60361.418479308 2024-02-21T10:02:36.612271+00:00 19994330.290999989957 28999999.997000038624 27869999.954999919981 3977084.851000071038 60361.418491061 2024-02-21T10:02:37.627656+00:00 19994330.291000008583 29000000.000999990851 27870000.068000078201 3971011.071999907028 60361.418502451 2024-02-21T10:02:38.611798+00:00 19994330.289999991655 28999999.981999989599 27869999.955999970436 3970711.134000062943 60361.418514203 2024-02-21T10:02:39.627182+00:00 19994330.289999991655 28999999.994000021368 27870000.006999969482 3971627.916999936104 60361.418525594 2024-02-21T10:02:40.611325+00:00 19994330.289000000805 29000000.050999999046 27870000.004000071436 3967016.983000040054 60361.418537346 2024-02-21T10:02:41.626709+00:00 19994330.293999999762 28999999.983999971300 27870000.033999919891 3971811.965000032913 60361.418548737 2024-02-21T10:02:42.610850+00:00 19994330.287000000477 28999999.997000038624 27869999.996000051498 3968493.093999981880 60361.418560489 2024-02-21T10:02:43.626235+00:00 19994330.288000021130 28999999.986000001431 27869999.942999958992 3972883.861999989022 60361.418571879 2024-02-21T10:02:44.610376+00:00 19994330.288999971002 29000000.012999951839 27870000.036000009626 3966238.032999991905 60361.418583632 2024-02-21T10:02:45.625762+00:00 19994330.293000038713 29000000.000000000000 27870000.004999998957 3967952.037999988068 60361.418595022 2024-02-21T10:02:46.609902+00:00 19994330.287999991328 28999999.998000029474 27870000.021000031382 3964643.948000072967 60361.418606774 2024-02-21T10:02:47.625289+00:00 19994330.291000008583 28999999.983000040054 27869999.947999950498 3971908.129999995232 60361.418618346 2024-02-21T10:02:48.625050+00:00 19994330.290999948978 29000000.005999919027 27870000.009000059217 3968081.963999987114 60361.418629917 2024-02-21T10:02:49.624813+00:00 19994330.292000059038 28999999.981000069529 27869999.980999950320 3971255.978999971878 60361.418641488 2024-02-21T10:02:50.624576+00:00 19994330.288999971002 29000000.034999970347 27870000.060999989510 3969876.003999948967 60361.418653060 2024-02-21T10:02:51.624339+00:00 19994330.286000009626 28999999.996999979019 27869999.958999991417 3969424.983000040054 60361.418664631 2024-02-21T10:02:52.624104+00:00 19994330.291000008583 29000000.018000010401 27870000.065999981016 3970630.055999993812 60361.418676022 2024-02-21T10:02:53.608244+00:00 19994330.288999971002 28999999.998000029474 27869999.986999999732 3967488.884999989998 60361.418687773 2024-02-21T10:02:54.623629+00:00 19994330.291999999434 28999999.983999971300 27869999.973000001162 3965697.021000028122 60361.418699164 2024-02-21T10:02:55.607771+00:00 19994330.291999999434 28999999.971000079066 27869999.977000001818 3972640.975000023842 60361.418710916 2024-02-21T10:02:56.623155+00:00 19994330.288000050932 29000000.023999929428 27869999.986999999732 3974121.105999947060 60361.418722307 2024-02-21T10:02:57.607297+00:00 19994330.291000008583 28999999.973999980837 27869999.981999989599 3963857.050999999046 60361.418734059 2024-02-21T10:02:58.622681+00:00 19994330.289999961853 29000000.047000050545 27870000.067000001669 3971071.978000044823 60361.418745449 2024-02-21T10:02:59.606823+00:00 19994330.289999961853 28999999.970000028610 27869999.997999999672 3974707.832000017166 60361.418757202 2024-02-21T10:03:00.622207+00:00 19994330.287999991328 28999999.991999980062 27869999.968000020832 3971495.128999948967 60361.418768592 2024-02-21T10:03:01.606349+00:00 19994330.290000081062 29000000.019999980927 27870000.052999969572 3968122.899000049103 60361.418780344 2024-02-21T10:03:02.621733+00:00 19994330.291000008583 29000000.013000011444 27869999.958999991417 3970438.046999930870 60361.418791735 2024-02-21T10:03:03.605875+00:00 19994330.296999931335 28999999.975000020117 27869999.978000041097 3966910.981000065804 60361.418803487 2024-02-21T10:03:04.621260+00:00 19994330.284000039101 29000000.004999998957 27869999.986000001431 3970157.077000021935 60361.418814877 2024-02-21T10:03:05.605401+00:00 19994330.292999979109 28999999.993000000715 27870000.051999989897 3968645.995000004768 60361.418826629 2024-02-21T10:03:06.620786+00:00 19994330.286000009626 29000000.024000000209 27869999.985000010580 3967133.920999885071 60361.418838020 2024-02-21T10:03:07.604928+00:00 19994330.289999961853 28999999.983999978751 27869999.967999991030 3967340.949000000954 60361.418849772 2024-02-21T10:03:08.620312+00:00 19994330.291000008583 29000000.022999998182 27870000.058999959379 3966981.061000109185 60361.418861344 2024-02-21T10:03:09.620075+00:00 19994330.287999991328 28999999.980000019073 27869999.979000028223 3970917.961999893188 60361.418872915 2024-02-21T10:03:10.619838+00:00 19994330.296000000089 28999999.984999980778 27869999.999000009149 3969210.088000059128 60361.418884486 2024-02-21T10:03:11.619601+00:00 19994330.289000030607 29000000.028000000864 27869999.971999939531 3967647.986999989022 60361.418896058 2024-02-21T10:03:12.619364+00:00 19994330.291000008583 29000000.008999999613 27870000.058000091463 3966721.021000028122 60361.418907629 2024-02-21T10:03:13.619127+00:00 19994330.289000030607 28999999.959999978542 27869999.993999961764 3970448.962000011932 60361.418919200 2024-02-21T10:03:14.618891+00:00 19994330.285999890417 29000000.007000029087 27869999.944999929518 3973182.957999945153 60361.418930771 2024-02-21T10:03:15.618654+00:00 19994330.290000081062 28999999.995000001043 27870000.002000089735 3968830.093000053894 60361.418942343 2024-02-21T10:03:16.618426+00:00 19994330.291999939829 28999999.995999988168 27870000.046000000089 3967685.856999992859 60361.418953914 2024-02-21T10:03:17.618180+00:00 19994330.291000008583 29000000.022000011057 27869999.965999960899 3973995.118000030983 60361.418965485 2024-02-21T10:03:18.617951+00:00 19994330.289000030607 29000000.004000011832 27870000.006000038236 3970788.001999973785 60361.418977057 2024-02-21T10:03:19.617710+00:00 19994330.291999939829 28999999.986000001431 27869999.983999971300 3970632.034999967087 60361.418988628 2024-02-21T10:03:20.617474+00:00 19994330.290000081062 28999999.991999980062 27870000.018000010401 3969569.978999971878 60361.419000200 2024-02-21T10:03:21.617232+00:00 19994330.287999991328 29000000.007999960333 27870000.041000008583 3967105.932000041008 60361.419011771 2024-02-21T10:03:22.617016+00:00 19994330.289999961853 29000000.007000088692 27869999.955999970436 3968708.981999992859 60361.419023342 2024-02-21T10:03:23.616764+00:00 19994330.292000059038 29000000.006999969482 27870000.009999990463 3967734.970000029076 60361.419034914 2024-02-21T10:03:24.616529+00:00 19994330.291000001132 29000000.006999969482 27870000.001000050455 3969769.991999983788 60361.419046485 2024-02-21T10:03:25.616285+00:00 19994330.285999998450 28999999.996999979019 27869999.965999960899 3969218.050999999046 60361.419058056 2024-02-21T10:03:26.616048+00:00 19994330.294000010937 28999999.991000059992 27870000.016000028700 3969862.001999973785 60361.419069627 2024-02-21T10:03:27.615811+00:00 19994330.289999991655 29000000.016999959946 27869999.973999980837 3970953.009000062943 60361.419081199 2024-02-21T10:03:28.615574+00:00 19994330.287999998778 28999999.944000009447 27870000.065999981016 3966347.907999991905 60361.419092770 2024-02-21T10:03:29.615337+00:00 19994330.290000010282 29000000.034000039101 27869999.986999988556 3966366.112999916077 60361.419104522 2024-02-21T10:03:30.630721+00:00 19994330.290000010282 28999999.986999988556 27869999.978000041097 3967864.983000040054 60361.419115913 2024-02-21T10:03:31.614864+00:00 19994330.287999991328 29000000.021000031382 27870000.008999999613 3967513.138999938965 60361.419127665 2024-02-21T10:03:32.630247+00:00 19994330.289999991655 29000000.006999969482 27869999.971999999136 3967517.857000112999 60361.419139056 2024-02-21T10:03:33.614389+00:00 19994330.291999999434 29000000.016000028700 27870000.000999998301 3972454.040999888908 60361.419150807 2024-02-21T10:03:34.629774+00:00 19994330.296000000089 28999999.977999929339 27870000.043999999762 3966746.971000074875 60361.419162198 2024-02-21T10:03:35.613915+00:00 19994330.283000018448 28999999.990000009537 27869999.947000011802 3967958.077999948990 60361.419173950 2024-02-21T10:03:36.629300+00:00 19994330.292999979109 29000000.000000000000 27870000.055999990553 3964938.004999995232 60361.419185341 2024-02-21T10:03:37.613442+00:00 19994330.287999991328 28999999.991999980062 27869999.949999991804 3970912.909000039101 60361.419197093 2024-02-21T10:03:38.628827+00:00 19994330.291000008583 28999999.981999989599 27869999.958999991417 3967548.072000027169 60361.419208483 2024-02-21T10:03:39.612969+00:00 19994330.287000000477 29000000.045000080019 27870000.064000010490 3969254.990000010002 60361.419220236 2024-02-21T10:03:40.628352+00:00 19994330.291999999434 29000000.019999980927 27870000.012000020593 3967673.848999977112 60361.419231626 2024-02-21T10:03:41.612495+00:00 19994330.291999999434 28999999.971999999136 27870000.038999971002 3965130.080000042915 60361.419243378 2024-02-21T10:03:42.627879+00:00 19994330.291000008583 29000000.028000000864 27869999.976000010967 3963346.987999916077 60361.419254769 2024-02-21T10:03:43.612020+00:00 19994330.290000021458 28999999.964000001550 27869999.996999979019 3965288.077000021935 60361.419266340 2024-02-21T10:03:44.611783+00:00 19994330.287999991328 29000000.002999991179 27869999.952000018209 3967873.896999955177 60361.419277912 2024-02-21T10:03:45.611547+00:00 19994330.291000008583 28999999.997000008821 27870000.046000000089 3965363.144000052940 60361.419289483 2024-02-21T10:03:46.611310+00:00 19994330.289999961853 29000000.002000000328 27869999.988999959081 3961479.876999973785 60361.419301054 2024-02-21T10:03:47.611073+00:00 19994330.287000000477 28999999.962999999523 27870000.013000011444 3964133.126999973785 60361.419312625 2024-02-21T10:03:48.610836+00:00 19994330.294000029564 29000000.058999989182 27869999.953999999911 3958384.940000057220 60361.419324197 2024-02-21T10:03:49.610600+00:00 19994330.290000021458 28999999.977000001818 27870000.058000031859 3964079.970000029076 60361.419335768 2024-02-21T10:03:50.610362+00:00 19994330.291999999434 28999999.981000009924 27869999.929000020027 3959684.069000006188 60361.419347520 2024-02-21T10:03:51.625746+00:00 19994330.289000030607 29000000.005999978632 27870000.042999979109 3961866.921000003815 60361.419358911 2024-02-21T10:03:52.609888+00:00 19994330.286999940872 29000000.004999998957 27869999.944999929518 3967552.891999959946 60361.419370663 2024-02-21T10:03:53.625273+00:00 19994330.289000030607 29000000.022999998182 27870000.087000008672 3965164.190999985207 60361.419382053 2024-02-21T10:03:54.609414+00:00 19994330.291000008583 29000000.003000020981 27870000.003000020981 3965261.993000030983 60361.419393806 2024-02-21T10:03:55.624799+00:00 19994330.288999918848 28999999.962999999523 27869999.948000069708 3965211.967999935150 60361.419405196 2024-02-21T10:03:56.608942+00:00 19994330.294000029564 29000000.046999990940 27870000.055999990553 3964809.993000030983 60361.419416948 2024-02-21T10:03:57.624325+00:00 19994330.289000030607 28999999.997000038624 27869999.968999978155 3968363.037999988068 60361.419428339 2024-02-21T10:03:58.608467+00:00 19994330.289999961853 29000000.006999969482 27869999.970000028610 3965429.968999981880 60361.419440091 2024-02-21T10:03:59.623852+00:00 19994330.291000008583 28999999.990000009537 27870000.041999939829 3970285.979000092018 60361.419451482 2024-02-21T10:04:00.607993+00:00 19994330.286000009626 28999999.962000008672 27869999.934000018984 3967796.935999989975 60361.419463234 2024-02-21T10:04:01.623378+00:00 19994330.291000008583 29000000.011000040919 27870000.054000020027 3963907.023000001907 60361.419474624 2024-02-21T10:04:02.607519+00:00 19994330.289999961853 28999999.996999979019 27869999.922999981791 3962221.047999978065 60361.419486376 2024-02-21T10:04:03.622903+00:00 19994330.292999979109 29000000.025999899954 27870000.102000001818 3962646.907999991905 60361.419497767 2024-02-21T10:04:04.607045+00:00 19994330.289000030607 29000000.018000010401 27869999.952000018209 3965498.046000003815 60361.419509519 2024-02-21T10:04:05.622430+00:00 19994330.291000008583 28999999.999000068754 27870000.019999980927 3968117.024999976158 60361.419520909 2024-02-21T10:04:06.606572+00:00 19994330.289000030607 28999999.960000038147 27869999.970999959856 3963848.046000003815 60361.419532661 2024-02-21T10:04:07.621956+00:00 19994330.287999991328 29000000.022999878973 27870000.022999998182 3965763.871999979019 60361.419544052 2024-02-21T10:04:08.606098+00:00 19994330.291000008583 28999999.971000079066 27869999.980000019073 3966694.119000076782 60361.419555804 2024-02-21T10:04:09.621482+00:00 19994330.288999918848 28999999.980000019073 27869999.983000040054 3966941.985999941826 60361.419567195 2024-02-21T10:04:10.605624+00:00 19994330.292000059038 29000000.023999929428 27870000.022999998182 3965666.983999968041 60361.419578947 2024-02-21T10:04:11.621008+00:00 19994330.292999979109 29000000.029000040144 27870000.052999999374 3963940.961000084877 60361.419590518 2024-02-21T10:04:12.620772+00:00 19994330.289999961853 28999999.990999940783 27869999.964000001550 3967388.038999999873 60361.419602090 2024-02-21T10:04:13.620535+00:00 19994330.288000110537 28999999.976000070572 27869999.952000010759 3966268.989999998827 60361.419613661 2024-02-21T10:04:14.620298+00:00 19994330.291000008583 29000000.023999929428 27870000.002000000328 3968807.046000000089 60361.419625232 2024-02-21T10:04:15.620061+00:00 19994330.286999940872 28999999.969000101089 27870000.039999991655 3966403.975000000093 60361.419636804 2024-02-21T10:04:16.619824+00:00 19994330.289999961853 29000000.007999900728 27869999.984999980778 3966820.959000003058 60361.419648375 2024-02-21T10:04:17.619588+00:00 19994330.289000030607 29000000.020000100136 27870000.015000019222 3966721.987000000197 60361.419659946 2024-02-21T10:04:18.619351+00:00 19994330.289000000805 28999999.980999998748 27869999.977000001818 3966562.968999996781 60361.419671518 2024-02-21T10:04:19.619114+00:00 19994330.296000000089 29000000.029000010341 27869999.987999979407 3967296.055000002962 60361.419683089 2024-02-21T10:04:20.618877+00:00 19994330.287000011653 28999999.958999991417 27870000.029000040144 3963452.979999999981 60361.419694660 2024-02-21T10:04:21.618640+00:00 19994330.291999999434 29000000.035000000149 27870000.039999961853 3968289.037000000011 60361.419706231 2024-02-21T10:04:22.618404+00:00 19994330.290000010282 28999999.996000021696 27869999.953999999911 3967493.984999998938 60361.419717803 2024-02-21T10:04:23.618166+00:00 19994330.288999989629 28999999.978999968618 27869999.977000001818 3965033.008999995887 60361.419729374 2024-02-21T10:04:24.617934+00:00 19994330.289000000805 29000000.043999999762 27870000.008999999613 3967577.013000003994 60361.419740946 2024-02-21T10:04:25.617695+00:00 19994330.287999991328 28999999.998000029474 27870000.012000020593 3966949.949000000954 60361.419752517 2024-02-21T10:04:26.617455+00:00 19994330.293999999762 28999999.976000010967 27870000.032000008970 3967111.125000000000 60361.419764088 2024-02-21T10:04:27.617219+00:00 19994330.289000000805 28999999.986000001431 27869999.967000011355 3961060.906999997795 60361.419775660 2024-02-21T10:04:28.616985+00:00 19994330.291000008583 29000000.001999970526 27869999.995999988168 3968213.009999997914 60361.419787231 2024-02-21T10:04:29.616747+00:00 19994330.289999991655 29000000.040000021458 27870000.069999929518 3966945.998999997973 60361.419798802 2024-02-21T10:04:30.616507+00:00 19994330.289999991655 28999999.990000009537 27869999.958000060171 3963243.976999998093 60361.419810373 2024-02-21T10:04:31.616271+00:00 19994330.289000030607 28999999.965999960899 27870000.003000020981 3966670.995000004768 60361.419821945 2024-02-21T10:04:32.616033+00:00 19994330.289999961853 29000000.008999999613 27869999.996999979019 3966430.021999999881 60361.419833697 2024-02-21T10:04:33.631418+00:00 19994330.290000021458 29000000.013999998569 27870000.031000021845 3967335.965000004042 60361.419845087 2024-02-21T10:04:34.615559+00:00 19994330.291000008583 29000000.007000029087 27869999.942000031471 3965550.119999989867 60361.419856659 2024-02-21T10:04:35.615323+00:00 19994330.289999961853 28999999.989000018686 27870000.028000000864 3966590.931000009179 60361.419868230 2024-02-21T10:04:36.615086+00:00 19994330.293000038713 28999999.986999988556 27869999.968999978155 3968116.134000002872 60361.419879802 2024-02-21T10:04:37.614849+00:00 19994330.288999971002 29000000.009999990463 27870000.006999969482 3967068.938999996055 60361.419891373 2024-02-21T10:04:38.614612+00:00 19994330.289000030607 29000000.018000010401 27870000.006000038236 3965852.925999999046 60361.419902944 2024-02-21T10:04:39.614376+00:00 19994330.287000000477 28999999.965999960899 27870000.015999909490 3968326.119000003207 60361.419914516 2024-02-21T10:04:40.614139+00:00 19994330.290999948978 29000000.001000050455 27869999.960000038147 3965552.844999998808 60361.419926087 2024-02-21T10:04:41.613902+00:00 19994330.289000030607 29000000.003999948502 27870000.036000009626 3966862.980000004172 60361.419937658 2024-02-21T10:04:42.613665+00:00 19994330.293999969959 29000000.022999998182 27870000.026000019163 3965720.974999994040 60361.419949229 2024-02-21T10:04:43.613428+00:00 19994330.291000068188 28999999.991999980062 27869999.993999961764 3963796.928000003099 60361.419960801 2024-02-21T10:04:44.613191+00:00 19994330.287999991328 28999999.971999999136 27869999.947999950498 3963471.067000002135 60361.419972372 2024-02-21T10:04:45.612955+00:00 19994330.291000008583 29000000.041000008583 27870000.041000008583 3972904.171999990940 60361.419983943 2024-02-21T10:04:46.612717+00:00 19994330.286999940872 28999999.985000010580 27870000.002000089735 3967161.874000012875 60361.419995515 2024-02-21T10:04:47.612480+00:00 19994330.289999961853 28999999.993999961764 27870000.001999970526 3967734.037999988068 60361.420007086 2024-02-21T10:04:48.612243+00:00 19994330.290000081062 29000000.020000100136 27870000.004000000656 3967982.037000000011 60361.420018658 2024-02-21T10:04:49.612006+00:00 19994330.289999961853 28999999.951999899000 27869999.934999991208 3971576.025000005960 60361.420030229 2024-02-21T10:04:50.611769+00:00 19994330.294000029564 29000000.007000088692 27869999.960000000894 3966620.974000006914 60361.420041800 2024-02-21T10:04:51.611532+00:00 19994330.287999991328 29000000.020999908447 27870000.072000000626 3963364.896999984980 60361.420053371 2024-02-21T10:04:52.611295+00:00 19994330.291000008583 28999999.998000029474 27870000.035000011325 3961936.074000000954 60361.420064943 2024-02-21T10:04:53.611058+00:00 19994330.291000008583 29000000.003000020981 27869999.956999991089 3963894.974000006914 60361.420076695 2024-02-21T10:04:54.626443+00:00 19994330.289000030607 29000000.008000019938 27870000.037000000477 3966782.995999991894 60361.420088085 2024-02-21T10:04:55.610585+00:00 19994330.285999890417 28999999.960000000894 27869999.986000001431 3964786.024000018835 60361.420099838 2024-02-21T10:04:56.625970+00:00 19994330.292000059038 29000000.030999999493 27870000.013000011444 3967054.057999997865 60361.420111228 2024-02-21T10:04:57.610111+00:00 19994330.291999939829 29000000.002000000328 27869999.970999989659 3965557.819999992847 60361.420122980 2024-02-21T10:04:58.625496+00:00 19994330.287000060081 28999999.990999981761 27869999.972999989986 3967171.166000009049 60361.420134371 2024-02-21T10:04:59.609637+00:00 19994330.296000000089 28999999.991000030190 27870000.052000049502 3964537.986000000965 60361.420146123 2024-02-21T10:05:00.625022+00:00 19994330.287999991328 29000000.007999990135 27870000.024999979883 3969963.893999993801 60361.420157514 2024-02-21T10:05:01.609163+00:00 19994330.289999961853 29000000.039000000805 27869999.953000009060 3970939.106000006199 60361.420169265 2024-02-21T10:05:02.624548+00:00 19994330.287000060081 28999999.974999990314 27869999.982999980450 3967722.982999979984 60361.420180656 2024-02-21T10:05:03.608689+00:00 19994330.294000029564 28999999.977999988943 27870000.032000008970 3965509.995000004768 60361.420192408 2024-02-21T10:05:04.624074+00:00 19994330.284999970347 29000000.030000030994 27869999.986000001431 3963251.030000001192 60361.420203799 2024-02-21T10:05:05.608215+00:00 19994330.294000029564 28999999.995999988168 27870000.003000020981 3965420.030999987852 60361.420215551 2024-02-21T10:05:06.623600+00:00 19994330.291000008583 29000000.018000010401 27870000.034999970347 3966908.887000023853 60361.420226941 2024-02-21T10:05:07.607742+00:00 19994330.288999918848 28999999.949999991804 27869999.980000019073 3962120.030999987852 60361.420238694 2024-02-21T10:05:08.623126+00:00 19994330.290000081062 29000000.046000000089 27870000.003000020981 3963786.028999983799 60361.420250084 2024-02-21T10:05:09.607269+00:00 19994330.288999918848 28999999.991000000387 27869999.998000029474 3964167.935000001919 60361.420261836 2024-02-21T10:05:10.622652+00:00 19994330.289000030607 28999999.959999978542 27869999.965999960899 3967724.074000000954 60361.420273227 2024-02-21T10:05:11.606794+00:00 19994330.289000000805 29000000.022000011057 27870000.008999940008 3962789.909000008833 60361.420284979 2024-02-21T10:05:12.622178+00:00 19994330.289999999106 29000000.028000060469 27870000.007000088692 3963759.008000016212 60361.420296370 2024-02-21T10:05:13.606320+00:00 19994330.293000001460 28999999.971999999136 27870000.020999908447 3968545.017999976873 60361.420308121 2024-02-21T10:05:14.621705+00:00 19994330.289999999106 28999999.995999928564 27869999.989000078291 3966557.983999996912 60361.420319693 2024-02-21T10:05:15.621468+00:00 19994330.292000010610 29000000.047000050545 27869999.971999999136 3961518.087000011932 60361.420331264 2024-02-21T10:05:16.621232+00:00 19994330.287999991328 28999999.957000020891 27870000.008999940008 3960814.027000010014 60361.420342836 2024-02-21T10:05:17.620995+00:00 19994330.290000010282 29000000.003999948502 27870000.000000000000 3962404.965999991167 60361.420354407 2024-02-21T10:05:18.620758+00:00 19994330.289000000805 28999999.993000030518 27870000.029999971390 3963442.925999999046 60361.420365978 2024-02-21T10:05:19.620521+00:00 19994330.291000008583 29000000.028999920934 27870000.027000069618 3966335.964000015985 60361.420377550 2024-02-21T10:05:20.620283+00:00 19994330.288999971002 28999999.984000090510 27869999.944000009447 3965571.074999988079 60361.420389121 2024-02-21T10:05:21.620047+00:00 19994330.291000008583 29000000.005999919027 27870000.044999960810 3962122.029999970924 60361.420400692 2024-02-21T10:05:22.619810+00:00 19994330.291000008583 28999999.986000061035 27869999.953000068665 3964996.988000034820 60361.420412264 2024-02-21T10:05:23.619573+00:00 19994330.290999978781 28999999.996999979019 27870000.002999901772 3962467.925999999046 60361.420423835 2024-02-21T10:05:24.619336+00:00 19994330.286000009626 29000000.018999930471 27870000.027000069618 3964362.069999992847 60361.420435406 2024-02-21T10:05:25.619099+00:00 19994330.291999999434 28999999.981000069529 27869999.996999979019 3963146.023000001907 60361.420446797 2024-02-21T10:05:26.603241+00:00 19994330.289000030607 29000000.011999960989 27869999.996000051498 3962377.013999999035 60361.420458549 2024-02-21T10:05:27.618625+00:00 19994330.292999979109 28999999.994000080973 27870000.019999999553 3970270.964999973774 60361.420469940 2024-02-21T10:05:28.602767+00:00 19994330.289999961853 29000000.018999930471 27870000.036999989301 3967249.011000037193 60361.420481692 2024-02-21T10:05:29.618152+00:00 19994330.290000021458 29000000.013000011444 27869999.952000010759 3965715.951999961864 60361.420493082 2024-02-21T10:05:30.602293+00:00 19994330.291000008583 28999999.960000038147 27870000.037000000477 3966387.916000009049 60361.420504835 2024-02-21T10:05:31.617680+00:00 19994330.290000021458 29000000.006999969482 27869999.926999989897 3967679.142000020016 60361.420516225 2024-02-21T10:05:32.601820+00:00 19994330.289999961853 29000000.010999999940 27870000.062000010163 3967162.920000017155 60361.420527977 2024-02-21T10:05:33.617204+00:00 19994330.287000000477 28999999.984999988228 27869999.955000009388 3965548.927999972831 60361.420539367 2024-02-21T10:05:34.601347+00:00 19994330.289000030607 28999999.955000009388 27869999.964999999851 3966476.175000011921 60361.420551119 2024-02-21T10:05:35.616735+00:00 19994330.290999948978 29000000.048000011593 27869999.964999999851 3964894.008000016212 60361.420562691 2024-02-21T10:05:36.616495+00:00 19994330.290000021458 28999999.993999991566 27870000.046000000089 3965615.935999989975 60361.420574262 2024-02-21T10:05:37.616256+00:00 19994330.291999999434 29000000.013000011444 27870000.028000000864 3964247.102999985218 60361.420585833 2024-02-21T10:05:38.616020+00:00 19994330.289999961853 28999999.995999988168 27870000.004000011832 3967387.846000016201 60361.420597405 2024-02-21T10:05:39.615782+00:00 19994330.291000008583 29000000.006999999285 27870000.023999989033 3964467.044999957085 60361.420608976 2024-02-21T10:05:40.615545+00:00 19994330.289000030607 28999999.964999970049 27869999.977999988943 3970789.011000037193 60361.420620548 2024-02-21T10:05:41.615308+00:00 19994330.287000060081 29000000.047000050545 27870000.000999990851 3960010.057999968994 60361.420632119 2024-02-21T10:05:42.615072+00:00 19994330.289999961853 28999999.980999950320 27870000.018000010401 3966135.953000009060 60361.420643690 2024-02-21T10:05:43.614836+00:00 19994330.291999939829 29000000.035000029951 27869999.970000028610 3970124.985000013839 60361.420655262 2024-02-21T10:05:44.614598+00:00 19994330.290000081062 28999999.958999991417 27870000.000000000000 3961497.037000000011 60361.420666833 2024-02-21T10:05:45.614361+00:00 19994330.291000008583 28999999.981000009924 27869999.949999928474 3963204.985000013839 60361.420678404 2024-02-21T10:05:46.614124+00:00 19994330.291000008583 29000000.065000001341 27870000.075000051409 3964033.885999978054 60361.420689975 2024-02-21T10:05:47.613887+00:00 19994330.288999918848 28999999.957000020891 27869999.986999988556 3967659.079999982845 60361.420701547 2024-02-21T10:05:48.613650+00:00 19994330.291000008583 29000000.032999988645 27870000.039000030607 3967435.004000008106 60361.420713118 2024-02-21T10:05:49.613416+00:00 19994330.287000060081 28999999.953999940306 27869999.967000011355 3965966.993000030983 60361.420724689 2024-02-21T10:05:50.613178+00:00 19994330.291000008583 29000000.017000079155 27869999.967000011355 3966923.990999997128 60361.420736261 2024-02-21T10:05:51.612940+00:00 19994330.289999961853 28999999.990000009537 27869999.985000010580 3962144.047999978065 60361.420747832 2024-02-21T10:05:52.612703+00:00 19994330.294000029564 28999999.985000010580 27870000.034999970347 3963929.944999992847 60361.420759404 2024-02-21T10:05:53.612466+00:00 19994330.287999991328 29000000.035999890417 27870000.003999948502 3964771.978000044823 60361.420770975 2024-02-21T10:05:54.612229+00:00 19994330.291999939829 28999999.999000068754 27869999.993000030518 3965891.064999998081 60361.420782546 2024-02-21T10:05:55.611992+00:00 19994330.287000060081 28999999.991999980062 27869999.971999999136 3964998.079999982845 60361.420794117 2024-02-21T10:05:56.611755+00:00 19994330.289000030607 28999999.986999988556 27870000.031000021845 3966067.959999979008 60361.420805870 2024-02-21T10:05:57.627139+00:00 19994330.291000008583 29000000.013000011444 27870000.034000039101 3961914.925000011921 60361.420817260 2024-02-21T10:05:58.611282+00:00 19994330.289999961853 29000000.008999940008 27869999.967999938875 3964695.038999975193 60361.420829012 2024-02-21T10:05:59.626666+00:00 19994330.294000029564 28999999.980000019073 27869999.965999960899 3962462.953000009060 60361.420840403 2024-02-21T10:06:00.610807+00:00 19994330.286999940872 29000000.041000008583 27870000.054000020027 3965785.055000007153 60361.420852155 2024-02-21T10:06:01.626192+00:00 19994330.292000059038 28999999.949000000954 27869999.938000079244 3966287.994000018109 60361.420863545 2024-02-21T10:06:02.610334+00:00 19994330.289999961853 29000000.001999970526 27870000.008999940008 3971174.880999981891 60361.420875298 2024-02-21T10:06:03.625718+00:00 19994330.289000030607 28999999.989000078291 27870000.014999989420 3966109.042999982834 60361.420886688 2024-02-21T10:06:04.609860+00:00 19994330.287999991328 29000000.003000020981 27869999.970000028610 3969648.086000024807 60361.420898440 2024-02-21T10:06:05.625244+00:00 19994330.291000001132 29000000.011999960989 27870000.028000000864 3966837.015999972820 60361.420909831 2024-02-21T10:06:06.609386+00:00 19994330.291000001132 29000000.021999958903 27869999.986999999732 3966735.950000048149 60361.420921583 2024-02-21T10:06:07.624770+00:00 19994330.289999991655 29000000.022999998182 27870000.094000000507 3961634.916999996174 60361.420932974 2024-02-21T10:06:08.608912+00:00 19994330.290000010282 28999999.934000018984 27869999.908000010997 3966425.184000014793 60361.420944726 2024-02-21T10:06:09.624297+00:00 19994330.290999989957 29000000.002999998629 27870000.018000010401 3964599.948999940883 60361.420956116 2024-02-21T10:06:10.608439+00:00 19994330.287999998778 29000000.065000008792 27870000.022999998182 3969693.001000047196 60361.420967869 2024-02-21T10:06:11.623823+00:00 19994330.289999991655 28999999.971999999136 27870000.032999988645 3964449.974999963772 60361.420979259 2024-02-21T10:06:12.607965+00:00 19994330.292000029236 28999999.981999989599 27869999.971999999136 3960683.941000043880 60361.420991011 2024-02-21T10:06:13.623350+00:00 19994330.288999971002 29000000.011000011116 27869999.942000001669 3968078.005999981891 60361.421002402 2024-02-21T10:06:14.607491+00:00 19994330.288000021130 28999999.991000000387 27870000.018999990076 3964897.055999993812 60361.421014153 2024-02-21T10:06:15.622876+00:00 19994330.290999978781 29000000.034000009298 27870000.019999980927 3963695.910000026226 60361.421025544 2024-02-21T10:06:16.607017+00:00 19994330.292000029236 28999999.986000001431 27870000.007000029087 3964026.059999942780 60361.421037116 2024-02-21T10:06:17.606781+00:00 19994330.289999961853 28999999.991999980062 27869999.999000009149 3966046.021000028122 60361.421048868 2024-02-21T10:06:18.622165+00:00 19994330.287000000477 28999999.991999980062 27870000.010999981314 3966421.998000026215 60361.421060258 2024-02-21T10:06:19.606306+00:00 19994330.291000008583 28999999.992000039667 27870000.015999969095 3967474.033999979030 60361.421072010 2024-02-21T10:06:20.621691+00:00 19994330.290000021458 28999999.995999988168 27869999.952000018209 3966806.969999969006 60361.421083401 2024-02-21T10:06:21.605833+00:00 19994330.290000021458 29000000.004000011832 27870000.001999970526 3962330.954000055790 60361.421095153 2024-02-21T10:06:22.621217+00:00 19994330.289999961853 29000000.002999961376 27869999.982000049204 3966969.043999969959 60361.421106543 2024-02-21T10:06:23.605359+00:00 19994330.294000029564 28999999.998000029474 27870000.028000000864 3968127.947000027169 60361.421118296 2024-02-21T10:06:24.620743+00:00 19994330.287999991328 29000000.006999969482 27870000.064999941736 3971261.080999969970 60361.421129686 2024-02-21T10:06:25.604885+00:00 19994330.290000021458 29000000.002000030130 27869999.989000078291 3960539.884999989998 60361.421141438 2024-02-21T10:06:26.620269+00:00 19994330.287999991328 29000000.025999959558 27869999.946999911219 3963102.057000041008 60361.421152829 2024-02-21T10:06:27.604411+00:00 19994330.289999961853 28999999.981000069529 27870000.009000059217 3964254.019999980927 60361.421164581 2024-02-21T10:06:28.619795+00:00 19994330.293000038713 29000000.000000000000 27869999.965999960899 3968519.067000031006 60361.421175972 2024-02-21T10:06:29.603937+00:00 19994330.288999971002 29000000.036000009626 27870000.065999981016 3963899.926999927033 60361.421187724 2024-02-21T10:06:30.619322+00:00 19994330.287999991328 28999999.923999909312 27869999.938000079244 3967383.029000043869 60361.421199114 2024-02-21T10:06:31.603464+00:00 19994330.291000068188 29000000.039000030607 27870000.046000000089 3967998.962000011932 60361.421210866 2024-02-21T10:06:32.618849+00:00 19994330.291999939829 28999999.958999991417 27869999.950999978930 3967779.960999966133 60361.421222257 2024-02-21T10:06:33.602990+00:00 19994330.289000030607 29000000.065000060946 27870000.070999979973 3964966.983000040054 60361.421234009 2024-02-21T10:06:34.618376+00:00 19994330.291000008583 28999999.985999941826 27869999.965999960899 3967360.982999920845 60361.421245399 2024-02-21T10:06:35.602516+00:00 19994330.288999918848 28999999.970999959856 27869999.939000010490 3964417.015000104904 60361.421257152 2024-02-21T10:06:36.617900+00:00 19994330.291000008583 28999999.996000051498 27870000.009999990463 3970229.023999928962 60361.421268542 2024-02-21T10:06:37.602042+00:00 19994330.291000008583 29000000.024000048637 27870000.041000008583 3967738.976999998093 60361.421280294 2024-02-21T10:06:38.617428+00:00 19994330.287000060081 28999999.993999961764 27869999.953999999911 3963566.027000070084 60361.421291865 2024-02-21T10:06:39.617193+00:00 19994330.292999979109 29000000.009999990463 27870000.045000080019 3964712.074999928009 60361.421303437 2024-02-21T10:06:40.616963+00:00 19994330.289000030607 28999999.973000049591 27869999.972999930382 3965470.914000033867 60361.421315008 2024-02-21T10:06:41.616719+00:00 19994330.288999918848 29000000.018000010401 27870000.004999998957 3965316.036999940872 60361.421326580 2024-02-21T10:06:42.616481+00:00 19994330.289000030607 29000000.000999931246 27870000.024999979883 3961647.998000026215 60361.421338151 2024-02-21T10:06:43.616242+00:00 19994330.289999961853 29000000.006999969482 27870000.001000050455 3966119.001999973785 60361.421349722 2024-02-21T10:06:44.616005+00:00 19994330.291000008583 28999999.982000108808 27869999.995000001043 3964160.939000010025 60361.421361294 2024-02-21T10:06:45.615768+00:00 19994330.289000030607 29000000.005999919027 27869999.992999989539 3967122.036000012886 60361.421372865 2024-02-21T10:06:46.615531+00:00 19994330.289999961853 29000000.013000000268 27870000.013000000268 3967262.134000062943 60361.421384436 2024-02-21T10:06:47.615295+00:00 19994330.294000029564 28999999.997000001371 27870000.005000010133 3962042.901999949943 60361.421396008 2024-02-21T10:06:48.615057+00:00 19994330.292000059038 29000000.004999998957 27869999.984999980778 3969533.995000004768 60361.421407579 2024-02-21T10:06:49.614821+00:00 19994330.286000009626 28999999.987000018358 27870000.003000020981 3967601.976999998093 60361.421419150 2024-02-21T10:06:50.614584+00:00 19994330.291000008583 29000000.016999989748 27870000.032999988645 3964668.929999948014 60361.421430722 2024-02-21T10:06:51.614347+00:00 19994330.289999961853 28999999.964999999851 27869999.958000000566 3968877.202000021935 60361.421442293 2024-02-21T10:06:52.614111+00:00 19994330.287999991328 29000000.069999989122 27870000.045000020415 3966225.901000022888 60361.421453864 2024-02-21T10:06:53.613874+00:00 19994330.289999961853 28999999.942000001669 27869999.917999979109 3963171.940999985207 60361.421465436 2024-02-21T10:06:54.613636+00:00 19994330.296000000089 29000000.003999978304 27870000.055999990553 3966522.105000019073 60361.421477007 2024-02-21T10:06:55.613399+00:00 19994330.286000009626 29000000.034000039101 27870000.050999999046 3962630.914000033867 60361.421488578 2024-02-21T10:06:56.613162+00:00 19994330.291000008583 28999999.937999960035 27869999.957000020891 3970292.008000016212 60361.421500150 2024-02-21T10:06:57.612925+00:00 19994330.287999991328 29000000.030000030994 27869999.930999990553 3966171.990000010002 60361.421511902 2024-02-21T10:06:58.628311+00:00 19994330.287999991328 28999999.968999978155 27870000.039999961853 3962784.054999948014 60361.421523292 2024-02-21T10:06:59.612451+00:00 19994330.291000001132 29000000.045000020415 27870000.043000038713 3966577.077999948990 60361.421535044 2024-02-21T10:07:00.627836+00:00 19994330.291000001132 28999999.999000009149 27869999.960999969393 3965009.864000082016 60361.421546435 2024-02-21T10:07:01.611979+00:00 19994330.293999999762 28999999.950999978930 27869999.989000018686 3963691.100999950897 60361.421558187 2024-02-21T10:07:02.627362+00:00 19994330.287999998778 29000000.064000010490 27870000.010999981314 3962959.924000024796 60361.421569577 2024-02-21T10:07:03.611504+00:00 19994330.290999989957 28999999.930000010878 27869999.973000049591 3959990.001999973785 60361.421581330 2024-02-21T10:07:04.626888+00:00 19994330.290000010282 29000000.021000031382 27869999.971999999136 3968964.021000028122 60361.421592720 2024-02-21T10:07:05.611030+00:00 19994330.287999991328 29000000.004999998957 27870000.064000010490 3964450.944000006188 60361.421604292 2024-02-21T10:07:06.610793+00:00 19994330.289000000805 28999999.996999979019 27870000.008000019938 3958587.064999938011 60361.421615863 2024-02-21T10:07:07.610556+00:00 19994330.293000008911 28999999.983999971300 27870000.023999929428 3962687.004999995232 60361.421627434 2024-02-21T10:07:08.610319+00:00 19994330.288999971002 29000000.046000000089 27869999.955000039190 3965364.989000082016 60361.421639006 2024-02-21T10:07:09.610083+00:00 19994330.287000000477 28999999.958999991417 27870000.005999919027 3965899.921000003815 60361.421650577 2024-02-21T10:07:10.609845+00:00 19994330.293999999762 29000000.019000049680 27869999.977000001818 3965296.038999915123 60361.421662148 2024-02-21T10:07:11.609609+00:00 19994330.291999999434 29000000.031000021845 27870000.062000039965 3964210.032000064850 60361.421673720 2024-02-21T10:07:12.609372+00:00 19994330.288000050932 28999999.971999999136 27870000.004999998957 3966743.062000035774 60361.421685291 2024-02-21T10:07:13.609135+00:00 19994330.287999991328 28999999.970999959856 27869999.925999999046 3964515.850999950897 60361.421696862 2024-02-21T10:07:14.608898+00:00 19994330.291000008583 29000000.016000028700 27870000.044000029564 3961902.116000055801 60361.421708433 2024-02-21T10:07:15.608661+00:00 19994330.289999961853 29000000.065999981016 27869999.985999941826 3961061.966999887954 60361.421720005 2024-02-21T10:07:16.608424+00:00 19994330.291000008583 28999999.950999978930 27870000.055999990553 3962275.093000053894 60361.421731576 2024-02-21T10:07:17.608187+00:00 19994330.290000021458 29000000.001000050455 27869999.930999990553 3963233.911999940872 60361.421743148 2024-02-21T10:07:18.607950+00:00 19994330.291000008583 28999999.986999988556 27869999.959000110626 3965898.997000098228 60361.421754899 2024-02-21T10:07:19.623336+00:00 19994330.288999971002 29000000.008000019938 27870000.074000000954 3966434.939999938011 60361.421766290 2024-02-21T10:07:20.607477+00:00 19994330.287000000477 28999999.997999910265 27869999.957999940962 3962941.004000068177 60361.421778042 2024-02-21T10:07:21.622861+00:00 19994330.291999999434 29000000.024000048637 27870000.057999968529 3964203.075999975204 60361.421789433 2024-02-21T10:07:22.607003+00:00 19994330.290000021458 28999999.975000020117 27869999.975000001490 3966203.113000034820 60361.421801185 2024-02-21T10:07:23.622388+00:00 19994330.287999991328 29000000.024000000209 27869999.978000000119 3963558.915999888908 60361.421812575 2024-02-21T10:07:24.606529+00:00 19994330.291000008583 28999999.977000001818 27870000.032999999821 3961350.931000113022 60361.421824328 2024-02-21T10:07:25.621914+00:00 19994330.293999969959 29000000.021000009030 27869999.982000008225 3968604.000999927986 60361.421835718 2024-02-21T10:07:26.606055+00:00 19994330.289000030607 28999999.966999989003 27869999.999000001699 3965994.001000047196 60361.421847470 2024-02-21T10:07:27.621440+00:00 19994330.289999961853 29000000.020000010729 27870000.063999980688 3961718.980999947060 60361.421858861 2024-02-21T10:07:28.605582+00:00 19994330.289000030607 29000000.016999989748 27869999.968000020832 3966912.009999989998 60361.421870613 2024-02-21T10:07:29.620966+00:00 19994330.287999991328 28999999.976000010967 27869999.956999991089 3968370.963000059128 60361.421882004 2024-02-21T10:07:30.605109+00:00 19994330.289999961853 28999999.969999998808 27870000.002000000328 3964058.136999965180 60361.421893756 2024-02-21T10:07:31.620492+00:00 19994330.290000081062 29000000.057999998331 27870000.043000008911 3969867.970999956131 60361.421905146 2024-02-21T10:07:32.604634+00:00 19994330.293999910355 28999999.966000020504 27869999.986000001431 3966385.930999993812 60361.421916898 2024-02-21T10:07:33.620018+00:00 19994330.291000008583 29000000.005999978632 27870000.006999969482 3967023.097000002861 60361.421928289 2024-02-21T10:07:34.604160+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3965325.031000018120 60361.421940041 2024-02-21T10:07:35.619545+00:00 19994330.287999991328 28999999.982999980450 27869999.971999999136 3968523.911000012886 60361.421951432 2024-02-21T10:07:36.603686+00:00 19994330.289999961853 28999999.991000000387 27869999.976000010967 3965582.934000014793 60361.421963184 2024-02-21T10:07:37.619071+00:00 19994330.288000110537 29000000.036000009626 27870000.031000021845 3967413.092000008095 60361.421974574 2024-02-21T10:07:38.603212+00:00 19994330.290999889374 29000000.018000010401 27870000.018999990076 3966257.996000051033 60361.421986327 2024-02-21T10:07:39.618597+00:00 19994330.292000059038 28999999.977999988943 27869999.962000008672 3970463.900999904145 60361.421997898 2024-02-21T10:07:40.618361+00:00 19994330.289999961853 28999999.984000030905 27869999.982999980450 3966167.027999997139 60361.422009469 2024-02-21T10:07:41.618128+00:00 19994330.295000080019 29000000.026000019163 27870000.029999971390 3969099.927000045776 60361.422021040 2024-02-21T10:07:42.617886+00:00 19994330.286000009626 28999999.962999939919 27870000.044000029564 3969470.108000040054 60361.422032612 2024-02-21T10:07:43.617655+00:00 19994330.288999918848 29000000.011000040919 27869999.963999990374 3963672.001999973785 60361.422044183 2024-02-21T10:07:44.617417+00:00 19994330.289000030607 29000000.020999908447 27869999.948000069708 3964375.985999941826 60361.422055754 2024-02-21T10:07:45.617178+00:00 19994330.289999961853 28999999.982000108808 27870000.067999958992 3964776.994000076782 60361.422067326 2024-02-21T10:07:46.616946+00:00 19994330.294000029564 29000000.032999988645 27869999.980000019073 3965816.986999989022 60361.422078897 2024-02-21T10:07:47.616714+00:00 19994330.286000009626 28999999.990999940783 27869999.995999928564 3963853.133999944199 60361.422090468 2024-02-21T10:07:48.616471+00:00 19994330.291999939829 28999999.955999970436 27870000.036000009626 3968125.871000051033 60361.422102040 2024-02-21T10:07:49.616233+00:00 19994330.293000098318 29000000.026000019163 27869999.960000038147 3967522.990000010002 60361.422113611 2024-02-21T10:07:50.615991+00:00 19994330.287999991328 28999999.996000051498 27870000.013999938965 3971901.990000010002 60361.422125182 2024-02-21T10:07:51.615754+00:00 19994330.289999961853 28999999.998999949545 27869999.962000008672 3960192.075999975204 60361.422136754 2024-02-21T10:07:52.615518+00:00 19994330.289000000805 28999999.981000069529 27870000.009999990463 3966400.907999991905 60361.422148325 2024-02-21T10:07:53.615280+00:00 19994330.289000000805 29000000.019999980927 27870000.013000011444 3960378.062000035774 60361.422159896 2024-02-21T10:07:54.615043+00:00 19994330.291000001132 28999999.998000029474 27869999.989000078291 3964703.003999948967 60361.422171287 2024-02-21T10:07:55.599185+00:00 19994330.291000001132 28999999.992999911308 27869999.997999910265 3970299.003000020981 60361.422183039 2024-02-21T10:07:56.614570+00:00 19994330.289999991655 29000000.014999989420 27870000.021000031382 3964847.023000001907 60361.422194430 2024-02-21T10:07:57.598711+00:00 19994330.287999998778 28999999.989000078291 27869999.986000061035 3966237.957999945153 60361.422206182 2024-02-21T10:07:58.614096+00:00 19994330.289999991655 29000000.018999930471 27870000.024999979883 3967026.013000010978 60361.422217572 2024-02-21T10:07:59.598238+00:00 19994330.293000008911 28999999.994000080973 27870000.008000019938 3970054.050999999046 60361.422229324 2024-02-21T10:08:00.613622+00:00 19994330.285999979824 29000000.017000000924 27869999.988999959081 3971091.958999990951 60361.422240896 2024-02-21T10:08:01.613386+00:00 19994330.290000021458 28999999.967000000179 27869999.993999999017 3963476.914000033867 60361.422252467 2024-02-21T10:08:02.613148+00:00 19994330.289999991655 29000000.008000001311 27870000.030999999493 3962319.077000021935 60361.422264039 2024-02-21T10:08:03.612911+00:00 19994330.294999990612 28999999.962999999523 27869999.951000008732 3962886.014999986161 60361.422275610 2024-02-21T10:08:04.612675+00:00 19994330.287000000477 29000000.034000009298 27870000.035999998450 3964841.930999993812 60361.422287181 2024-02-21T10:08:05.612437+00:00 19994330.294000029564 29000000.007999990135 27869999.984000001103 3968925.067999958992 60361.422298752 2024-02-21T10:08:06.612201+00:00 19994330.286000009626 28999999.987000018358 27869999.986000001431 3965918.013000010978 60361.422310323 2024-02-21T10:08:07.611964+00:00 19994330.292999979109 29000000.021999981254 27870000.002000000328 3967414.999000072014 60361.422321895 2024-02-21T10:08:08.611727+00:00 19994330.286000009626 28999999.977000031620 27869999.997999999672 3964213.977999926079 60361.422333466 2024-02-21T10:08:09.611490+00:00 19994330.289999961853 28999999.997999969870 27869999.981000009924 3967072.018000007141 60361.422345038 2024-02-21T10:08:10.611254+00:00 19994330.291999999434 29000000.037000000477 27870000.052999969572 3961552.983000040054 60361.422356609 2024-02-21T10:08:11.611016+00:00 19994330.290000021458 28999999.976000010967 27869999.994000021368 3965458.037999988068 60361.422368180 2024-02-21T10:08:12.610780+00:00 19994330.292999979109 28999999.977000001818 27869999.954999979585 3962050.957999945153 60361.422379752 2024-02-21T10:08:13.610543+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3966991.068000078201 60361.422391323 2024-02-21T10:08:14.610305+00:00 19994330.288000050932 29000000.011999960989 27869999.980000019073 3970045.896000028122 60361.422402894 2024-02-21T10:08:15.610068+00:00 19994330.287999991328 29000000.040000021458 27870000.030000030994 3963453.083999990951 60361.422414466 2024-02-21T10:08:16.609831+00:00 19994330.292999979109 28999999.930000010878 27870000.003999948502 3966569.871999979019 60361.422426037 2024-02-21T10:08:17.609594+00:00 19994330.290000021458 28999999.983999971300 27869999.940000060946 3966217.072000027169 60361.422437608 2024-02-21T10:08:18.609358+00:00 19994330.291999999434 29000000.036000009626 27870000.056999981403 3964290.036999940872 60361.422449180 2024-02-21T10:08:19.609121+00:00 19994330.287999991328 29000000.014999989420 27870000.018999990076 3965937.993000030983 60361.422460751 2024-02-21T10:08:20.608884+00:00 19994330.294000029564 28999999.965999960899 27869999.988999959081 3961108.888000010978 60361.422472322 2024-02-21T10:08:21.608647+00:00 19994330.287999991328 29000000.002000089735 27869999.981000069529 3970544.169999957085 60361.422484075 2024-02-21T10:08:22.624031+00:00 19994330.289000030607 29000000.013000011444 27869999.960999969393 3963958.876999973785 60361.422495465 2024-02-21T10:08:23.608173+00:00 19994330.289999961853 28999999.995000001043 27870000.003000020981 3970334.960000038147 60361.422507217 2024-02-21T10:08:24.623558+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3968126.138000010978 60361.422518608 2024-02-21T10:08:25.607699+00:00 19994330.292000059038 28999999.986999988556 27870000.036000009626 3964672.032999991905 60361.422530360 2024-02-21T10:08:26.623084+00:00 19994330.289999961853 29000000.002999901772 27870000.050999999046 3968734.914999961853 60361.422541750 2024-02-21T10:08:27.607226+00:00 19994330.291999939829 29000000.021000031382 27869999.977000001818 3969481.032000064850 60361.422553502 2024-02-21T10:08:28.622610+00:00 19994330.288000110537 28999999.993000030518 27870000.009999990463 3969813.972000002861 60361.422564893 2024-02-21T10:08:29.606752+00:00 19994330.290999889374 28999999.993999961764 27869999.940999981016 3971689.911999940872 60361.422576645 2024-02-21T10:08:30.622136+00:00 19994330.287000060081 29000000.016000028700 27870000.011999960989 3968333.083999990951 60361.422588035 2024-02-21T10:08:31.606278+00:00 19994330.291999939829 28999999.970000028610 27870000.030000090599 3968781.933000088204 60361.422599788 2024-02-21T10:08:32.621662+00:00 19994330.289000030607 29000000.029999971390 27870000.025999899954 3970794.006999969017 60361.422611178 2024-02-21T10:08:33.605804+00:00 19994330.290000081062 28999999.978999968618 27869999.929000020027 3967820.074999928009 60361.422622930 2024-02-21T10:08:34.621189+00:00 19994330.292999979109 28999999.995000001043 27870000.034000039101 3965724.007000089157 60361.422634321 2024-02-21T10:08:35.605330+00:00 19994330.288999918848 29000000.019999980927 27869999.993999961764 3965808.009999989998 60361.422646073 2024-02-21T10:08:36.620715+00:00 19994330.292000059038 29000000.000000000000 27869999.991000059992 3967906.981999992859 60361.422657464 2024-02-21T10:08:37.604857+00:00 19994330.287999991328 28999999.954999998212 27870000.004999998957 3971370.026999949943 60361.422669216 2024-02-21T10:08:38.620241+00:00 19994330.289000030607 29000000.026000000536 27869999.991999980062 3968614.948000072967 60361.422680606 2024-02-21T10:08:39.604383+00:00 19994330.286999940872 29000000.026999998838 27869999.995999999344 3970631.964999914169 60361.422692358 2024-02-21T10:08:40.619768+00:00 19994330.292000059038 28999999.990000009537 27870000.045000001788 3966611.088000059128 60361.422703749 2024-02-21T10:08:41.603909+00:00 19994330.293999910355 28999999.977999988943 27869999.953999999911 3969645.922999978065 60361.422715501 2024-02-21T10:08:42.619294+00:00 19994330.287000060081 29000000.017000019550 27870000.010999988765 3970067.995000004768 60361.422726891 2024-02-21T10:08:43.603436+00:00 19994330.292999979109 28999999.974999990314 27870000.037000000477 3970783.109000000171 60361.422738644 2024-02-21T10:08:44.618820+00:00 19994330.287000060081 29000000.032000008970 27869999.990000009537 3966640.935000000056 60361.422750215 2024-02-21T10:08:45.618583+00:00 19994330.291999939829 29000000.031000021845 27870000.013999998569 3966501.984999998938 60361.422761786 2024-02-21T10:08:46.618347+00:00 19994330.285999998450 28999999.972999989986 27869999.986999988556 3970881.094000000972 60361.422773358 2024-02-21T10:08:47.618115+00:00 19994330.293999999762 28999999.983999971300 27870000.018000010401 3970629.938999998849 60361.422784929 2024-02-21T10:08:48.617878+00:00 19994330.291000001132 28999999.995000001043 27869999.945999979973 3970333.074999998789 60361.422796500 2024-02-21T10:08:49.617635+00:00 19994330.287999998778 29000000.034000039101 27870000.036000009626 3967333.979999999981 60361.422807891 2024-02-21T10:08:50.601780+00:00 19994330.289999991655 28999999.961999949068 27869999.975000020117 3971173.932000004221 60361.422819643 2024-02-21T10:08:51.617166+00:00 19994330.292000010610 29000000.034000039101 27870000.020999971777 3969015.989000000060 60361.422831033 2024-02-21T10:08:52.601303+00:00 19994330.289000000805 28999999.977000001818 27869999.981999989599 3963813.114000000060 60361.422842786 2024-02-21T10:08:53.616692+00:00 19994330.287999991328 29000000.010999981314 27869999.994000021368 3971210.950999998022 60361.422854176 2024-02-21T10:08:54.600835+00:00 19994330.291999999434 29000000.050999999046 27870000.046999990940 3970424.967000000179 60361.422865928 2024-02-21T10:08:55.616215+00:00 19994330.288000021130 28999999.929999951273 27869999.972999989986 3967565.971000000834 60361.422877319 2024-02-21T10:08:56.600360+00:00 19994330.294999990612 29000000.012000080198 27869999.988000039011 3967574.932999997865 60361.422889071 2024-02-21T10:08:57.615740+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3968664.993000001181 60361.422900462 2024-02-21T10:08:58.599884+00:00 19994330.291999999434 28999999.988999959081 27869999.999000009149 3970582.092000000179 60361.422912214 2024-02-21T10:08:59.615267+00:00 19994330.290000021458 28999999.993000030518 27869999.967999938875 3974579.066000000108 60361.422923604 2024-02-21T10:09:00.599408+00:00 19994330.287000000477 29000000.029000040144 27870000.026000019163 3965820.915999994148 60361.422935356 2024-02-21T10:09:01.614792+00:00 19994330.291000008583 28999999.996999979019 27869999.958999991417 3972330.074000000954 60361.422946747 2024-02-21T10:09:02.598935+00:00 19994330.287000000477 28999999.965999960899 27870000.024999979883 3968336.887000008952 60361.422958499 2024-02-21T10:09:03.614319+00:00 19994330.291000008583 29000000.004999998957 27869999.978000041097 3969976.968999996781 60361.422969890 2024-02-21T10:09:04.598460+00:00 19994330.290999948978 28999999.993999961764 27870000.016000028700 3974060.052000001073 60361.422981642 2024-02-21T10:09:05.613845+00:00 19994330.294000029564 29000000.015000101179 27869999.985000010580 3972236.017999991775 60361.422993213 2024-02-21T10:09:06.613608+00:00 19994330.288999971002 29000000.014999989420 27870000.038999918848 3970954.911000012886 60361.423004785 2024-02-21T10:09:07.613371+00:00 19994330.290000021458 28999999.967000011355 27869999.994000080973 3971951.082999988925 60361.423016356 2024-02-21T10:09:08.613134+00:00 19994330.287000000477 29000000.024999979883 27870000.001999970526 3968806.025000005960 60361.423027927 2024-02-21T10:09:09.612897+00:00 19994330.291999999434 29000000.003999948502 27869999.985000010580 3966566.015000001062 60361.423039498 2024-02-21T10:09:10.612661+00:00 19994330.287000000477 28999999.991999980062 27869999.967000011355 3971497.997999995947 60361.423051069 2024-02-21T10:09:11.612423+00:00 19994330.291999999434 28999999.997000098228 27870000.059999939054 3969506.989000007976 60361.423062641 2024-02-21T10:09:12.612186+00:00 19994330.292000059038 29000000.048999909312 27869999.940999981016 3967481.949999988079 60361.423074212 2024-02-21T10:09:13.611949+00:00 19994330.287999991328 28999999.965000029653 27870000.057000041008 3965567.994000003207 60361.423085784 2024-02-21T10:09:14.611713+00:00 19994330.291000008583 28999999.967000000179 27869999.947999950498 3971520.978000000119 60361.423097355 2024-02-21T10:09:15.611476+00:00 19994330.289999961853 29000000.019999999553 27870000.054000020027 3969237.100000008941 60361.423108927 2024-02-21T10:09:16.611239+00:00 19994330.289999961853 29000000.017000000924 27870000.021000031382 3969340.984999998938 60361.423120498 2024-02-21T10:09:17.611002+00:00 19994330.290000081062 28999999.972999989986 27869999.983000040054 3967664.900999993086 60361.423132069 2024-02-21T10:09:18.610765+00:00 19994330.288999918848 29000000.018000010401 27869999.984999999404 3970575.085000007879 60361.423143640 2024-02-21T10:09:19.610528+00:00 19994330.292999979109 29000000.018000010401 27870000.015000011772 3969087.974000006914 60361.423155212 2024-02-21T10:09:20.610292+00:00 19994330.291000008583 28999999.981999989599 27869999.971000000834 3969119.033999979030 60361.423166783 2024-02-21T10:09:21.610055+00:00 19994330.290000081062 28999999.981999989599 27869999.982999999076 3966643.950000017881 60361.423178354 2024-02-21T10:09:22.609819+00:00 19994330.286999940872 29000000.037000000477 27870000.071000009775 3969083.048999994993 60361.423189926 2024-02-21T10:09:23.609582+00:00 19994330.291000008583 28999999.970000028610 27869999.963999990374 3966030.023999989033 60361.423201497 2024-02-21T10:09:24.609343+00:00 19994330.287000060081 29000000.001999970526 27869999.999000009149 3966891.884000002872 60361.423213068 2024-02-21T10:09:25.609108+00:00 19994330.291000008583 28999999.986000001431 27869999.957999970764 3963012.092000008095 60361.423224640 2024-02-21T10:09:26.608870+00:00 19994330.291999939829 29000000.010999981314 27869999.997000008821 3965012.917999982834 60361.423236392 2024-02-21T10:09:27.624254+00:00 19994330.289999961853 29000000.058000031859 27870000.054000020027 3965751.018000007141 60361.423247783 2024-02-21T10:09:28.608396+00:00 19994330.288000110537 28999999.959999978542 27869999.919999960810 3968908.087000011932 60361.423259534 2024-02-21T10:09:29.623780+00:00 19994330.291999939829 28999999.985000010580 27870000.042000059038 3968113.944999992847 60361.423270925 2024-02-21T10:09:30.607922+00:00 19994330.289000030607 29000000.000999990851 27870000.049999948591 3968739.053000003099 60361.423282677 2024-02-21T10:09:31.623307+00:00 19994330.291000008583 28999999.983000040054 27869999.915000021458 3970922.961999983061 60361.423294068 2024-02-21T10:09:32.607448+00:00 19994330.286000009626 29000000.028999920934 27869999.989000018686 3964488.853000015020 60361.423305820 2024-02-21T10:09:33.622832+00:00 19994330.291000008583 28999999.994000080973 27870000.012999951839 3966623.212999999989 60361.423317210 2024-02-21T10:09:34.606974+00:00 19994330.290999889374 28999999.988999959081 27870000.047000050545 3968806.881999998819 60361.423328963 2024-02-21T10:09:35.622359+00:00 19994330.291000008583 29000000.032999988645 27869999.989999949932 3966465.097999989986 60361.423340353 2024-02-21T10:09:36.606502+00:00 19994330.295000080019 28999999.960999969393 27869999.981000069529 3969431.008000016212 60361.423352105 2024-02-21T10:09:37.621885+00:00 19994330.284999970347 29000000.011000040919 27870000.000000000000 3966370.907999991905 60361.423363496 2024-02-21T10:09:38.606027+00:00 19994330.289999961853 29000000.024000048637 27870000.046000000089 3969559.997000008821 60361.423375248 2024-02-21T10:09:39.621411+00:00 19994330.290000081062 28999999.967000011355 27869999.944000009447 3968946.026999980211 60361.423386639 2024-02-21T10:09:40.605553+00:00 19994330.291999999434 29000000.004999998957 27870000.041000008583 3968295.059000014793 60361.423398390 2024-02-21T10:09:41.620937+00:00 19994330.287000000477 29000000.013000011444 27869999.978999968618 3970128.958999990951 60361.423409781 2024-02-21T10:09:42.605079+00:00 19994330.291999999434 28999999.996999979019 27870000.013999938965 3965897.979000002146 60361.423421533 2024-02-21T10:09:43.620463+00:00 19994330.293000001460 28999999.983999971300 27870000.004000071436 3968688.993000001181 60361.423432924 2024-02-21T10:09:44.604606+00:00 19994330.287999998778 29000000.016000028700 27870000.020999908447 3966598.993000001181 60361.423444495 2024-02-21T10:09:45.604369+00:00 19994330.289999991655 28999999.996999979019 27869999.946000099182 3964391.062000005972 60361.423456066 2024-02-21T10:09:46.604132+00:00 19994330.289999991655 28999999.983999971300 27870000.008999940008 3968353.951999992132 60361.423467638 2024-02-21T10:09:47.603895+00:00 19994330.287000000477 29000000.003000020981 27869999.986000061035 3962477.016000003088 60361.423479390 2024-02-21T10:09:48.619279+00:00 19994330.293000008911 29000000.026000019163 27869999.987999919802 3967994.970999985933 60361.423490780 2024-02-21T10:09:49.603421+00:00 19994330.289000000805 28999999.985000010580 27870000.021000031382 3966368.023000001907 60361.423502533 2024-02-21T10:09:50.618806+00:00 19994330.291999999434 28999999.986999988556 27869999.980000019073 3968089.981000006199 60361.423513923 2024-02-21T10:09:51.602947+00:00 19994330.287000000477 29000000.010999999940 27870000.041999939829 3964453.981000006199 60361.423525675 2024-02-21T10:09:52.618332+00:00 19994330.291999999434 29000000.017999999225 27870000.020000100136 3965669.998000026215 60361.423537066 2024-02-21T10:09:53.602473+00:00 19994330.290000021458 28999999.986999999732 27869999.914999961853 3964209.088999987114 60361.423548818 2024-02-21T10:09:54.617858+00:00 19994330.293999969959 29000000.023999989033 27870000.159999970347 3967485.932999968994 60361.423560208 2024-02-21T10:09:55.601999+00:00 19994330.285000029951 28999999.947999998927 27869999.917000059038 3965707.072000027169 60361.423571961 2024-02-21T10:09:56.617386+00:00 19994330.289999961853 29000000.052999999374 27869999.940000001341 3966524.967999995220 60361.423583351 2024-02-21T10:09:57.601532+00:00 19994330.291000008583 28999999.969999998808 27870000.030999999493 3970191.898000001907 60361.423595103 2024-02-21T10:09:58.616910+00:00 19994330.291000008583 28999999.981999989599 27870000.001000009477 3967383.074999988079 60361.423606494 2024-02-21T10:09:59.601057+00:00 19994330.290000021458 28999999.995000001043 27870000.010999988765 3966800.035000026226 60361.423618246 2024-02-21T10:10:00.616443+00:00 19994330.291000008583 29000000.025000039488 27869999.966999989003 3965602.037000000011 60361.423629636 2024-02-21T10:10:01.600585+00:00 19994330.289999961853 28999999.969999969006 27870000.026000019163 3968732.884000002872 60361.423641388 2024-02-21T10:10:02.615962+00:00 19994330.287000000477 29000000.050999999046 27869999.998999979347 3966184.074000000954 60361.423652779 2024-02-21T10:10:03.600105+00:00 19994330.290000021458 28999999.966000020504 27870000.004000011832 3966255.979999959003 60361.423664531 2024-02-21T10:10:04.615488+00:00 19994330.291000008583 29000000.029999971390 27869999.988999988884 3967191.975000023842 60361.423675922 2024-02-21T10:10:05.599632+00:00 19994330.291000008583 28999999.975000020117 27869999.987000018358 3967769.985000013839 60361.423687674 2024-02-21T10:10:06.615015+00:00 19994330.289000030607 28999999.988999959081 27870000.034999970347 3968125.083999990951 60361.423699064 2024-02-21T10:10:07.599157+00:00 19994330.292999979109 29000000.011000040919 27869999.989000018686 3967813.931999980938 60361.423710817 2024-02-21T10:10:08.614541+00:00 19994330.287999991328 29000000.013999938965 27870000.004000011832 3967178.995999991894 60361.423722388 2024-02-21T10:10:09.614305+00:00 19994330.289999961853 29000000.016000028700 27870000.022000011057 3968526.041999996174 60361.423733959 2024-02-21T10:10:10.614068+00:00 19994330.291000008583 28999999.996000051498 27869999.998999949545 3962641.902000010014 60361.423745531 2024-02-21T10:10:11.613832+00:00 19994330.287000060081 28999999.995000001043 27869999.980000019073 3967353.058000028133 60361.423757102 2024-02-21T10:10:12.613594+00:00 19994330.290999889374 28999999.992999911308 27870000.028999980539 3972002.042999982834 60361.423768673 2024-02-21T10:10:13.613357+00:00 19994330.292000059038 28999999.998000029474 27870000.017000019550 3963009.924000024796 60361.423780244 2024-02-21T10:10:14.613120+00:00 19994330.292000059038 28999999.989000078291 27869999.952000018209 3967751.048999965191 60361.423791816 2024-02-21T10:10:15.612883+00:00 19994330.288999918848 29000000.028000000864 27870000.003999948502 3967456.004000008106 60361.423803387 2024-02-21T10:10:16.612646+00:00 19994330.292999979109 28999999.998999949545 27870000.032000061125 3967277.033999979030 60361.423814958 2024-02-21T10:10:17.612409+00:00 19994330.285000089556 29000000.014999989420 27869999.971999999136 3971046.955000042915 60361.423826530 2024-02-21T10:10:18.612172+00:00 19994330.289999961853 28999999.970000028610 27870000.010999921709 3965377.997999966145 60361.423838101 2024-02-21T10:10:19.611935+00:00 19994330.289999961853 29000000.021999958903 27869999.993000030518 3970245.027000010014 60361.423849673 2024-02-21T10:10:20.611698+00:00 19994330.290000081062 28999999.986000061035 27870000.009000059217 3965387.963999987114 60361.423861244 2024-02-21T10:10:21.611461+00:00 19994330.292999979109 28999999.990999940783 27870000.009999990463 3967486.007000029087 60361.423872815 2024-02-21T10:10:22.611225+00:00 19994330.287999991328 28999999.968999978155 27869999.969999909401 3966962.991999983788 60361.423884386 2024-02-21T10:10:23.610987+00:00 19994330.292999979109 29000000.037000060081 27870000.044000029564 3964799.995000004768 60361.423895958 2024-02-21T10:10:24.610751+00:00 19994330.287999991328 29000000.003000020981 27869999.965000029653 3966048.964999973774 60361.423907529 2024-02-21T10:10:25.610514+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3967180.101000010967 60361.423919100 2024-02-21T10:10:26.610277+00:00 19994330.287000060081 28999999.980999950320 27870000.001999970526 3968481.910000026226 60361.423930672 2024-02-21T10:10:27.610040+00:00 19994330.289999961853 28999999.948000069708 27869999.944000009447 3965611.987999976147 60361.423942243 2024-02-21T10:10:28.609803+00:00 19994330.291999939829 29000000.046000000089 27870000.085000038147 3962916.056999980938 60361.423953814 2024-02-21T10:10:29.609566+00:00 19994330.292000059038 28999999.997000001371 27869999.982999920845 3965678.910000026226 60361.423965567 2024-02-21T10:10:30.624951+00:00 19994330.289000030607 29000000.008999999613 27870000.031000021845 3960956.093999981880 60361.423976957 2024-02-21T10:10:31.609092+00:00 19994330.291000008583 28999999.975999999791 27869999.942000031471 3965686.006000041962 60361.423988709 2024-02-21T10:10:32.624477+00:00 19994330.290999889374 29000000.017000000924 27869999.977999929339 3959214.899999976158 60361.424000100 2024-02-21T10:10:33.608619+00:00 19994330.287999998778 29000000.025000009686 27870000.070000048727 3961311.119000018109 60361.424011852 2024-02-21T10:10:34.624003+00:00 19994330.287000000477 28999999.963999990374 27869999.981999989599 3962029.032999991905 60361.424023243 2024-02-21T10:10:35.608146+00:00 19994330.290000010282 29000000.018999990076 27869999.962999999523 3963950.926999986172 60361.424034814 2024-02-21T10:10:36.607908+00:00 19994330.291000001132 28999999.993000000715 27869999.951000008732 3968218.939999998081 60361.424046385 2024-02-21T10:10:37.607672+00:00 19994330.291999999434 28999999.974000040442 27870000.083000000566 3968428.127000033855 60361.424057956 2024-02-21T10:10:38.607434+00:00 19994330.289000000805 29000000.012999951839 27869999.913999989629 3963412.887999951839 60361.424069528 2024-02-21T10:10:39.607197+00:00 19994330.291999980807 28999999.992000039667 27870000.006000000983 3967099.099000037182 60361.424081099 2024-02-21T10:10:40.606961+00:00 19994330.289000000805 29000000.025999959558 27870000.102000001818 3962779.958000003826 60361.424092670 2024-02-21T10:10:41.606723+00:00 19994330.287000000477 28999999.995000001043 27869999.914000000805 3962871.095999956131 60361.424104242 2024-02-21T10:10:42.606487+00:00 19994330.293000008911 29000000.007000029087 27870000.057999998331 3962672.876000047196 60361.424115813 2024-02-21T10:10:43.606249+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3963400.995999991894 60361.424127385 2024-02-21T10:10:44.606012+00:00 19994330.293999999762 28999999.990000009537 27869999.952000018209 3960553.027000010014 60361.424138956 2024-02-21T10:10:45.605776+00:00 19994330.290000021458 29000000.036000009626 27870000.034999970347 3962325.052999972831 60361.424150527 2024-02-21T10:10:46.605539+00:00 19994330.289999991655 28999999.954999919981 27869999.995000001043 3964218.009999989998 60361.424162098 2024-02-21T10:10:47.605302+00:00 19994330.288999971002 29000000.009000059217 27870000.034000039101 3962057.947000027169 60361.424173670 2024-02-21T10:10:48.605065+00:00 19994330.291999999434 29000000.008999940008 27869999.962999999523 3964530.024999976158 60361.424185241 2024-02-21T10:10:49.604828+00:00 19994330.287000000477 28999999.996999979019 27870000.024999979883 3964071.929000020027 60361.424196812 2024-02-21T10:10:50.604591+00:00 19994330.288000050932 29000000.032999988645 27869999.962000008672 3965169.069000006188 60361.424208565 2024-02-21T10:10:51.619975+00:00 19994330.289999961853 28999999.989000078291 27870000.028000000864 3961188.893000007141 60361.424219955 2024-02-21T10:10:52.604117+00:00 19994330.296000000089 28999999.958999991417 27870000.008999999613 3969035.104999959003 60361.424231707 2024-02-21T10:10:53.619502+00:00 19994330.287000000477 29000000.026000019163 27870000.040000021458 3969131.964000045788 60361.424243098 2024-02-21T10:10:54.603644+00:00 19994330.292999979109 28999999.995999928564 27869999.929999951273 3970132.055999993812 60361.424254850 2024-02-21T10:10:55.619028+00:00 19994330.287000000477 29000000.008000019938 27870000.054000020027 3966695.928999959957 60361.424266241 2024-02-21T10:10:56.603170+00:00 19994330.290000021458 28999999.985000010580 27869999.975999951363 3963284.021000028122 60361.424277992 2024-02-21T10:10:57.618554+00:00 19994330.290000021458 29000000.000000000000 27869999.967000011355 3967643.910000026226 60361.424289383 2024-02-21T10:10:58.602696+00:00 19994330.289999961853 28999999.981999989599 27869999.999000068754 3966574.125999927986 60361.424301135 2024-02-21T10:10:59.618081+00:00 19994330.291000008583 29000000.059000018984 27870000.026000019163 3967863.032000064850 60361.424312525 2024-02-21T10:11:00.602222+00:00 19994330.287999991328 28999999.940999981016 27869999.977000001818 3968173.026999949943 60361.424324278 2024-02-21T10:11:01.617607+00:00 19994330.294000029564 29000000.039999961853 27870000.029999971390 3967458.833999990951 60361.424335668 2024-02-21T10:11:02.601754+00:00 19994330.287999991328 28999999.997000098228 27870000.026000019163 3969721.185000061989 60361.424347421 2024-02-21T10:11:03.617134+00:00 19994330.289000030607 28999999.982999920845 27869999.990999940783 3963949.967999935150 60361.424358811 2024-02-21T10:11:04.601275+00:00 19994330.289000030607 29000000.021000031382 27869999.986999988556 3966303.927000045776 60361.424370563 2024-02-21T10:11:05.616661+00:00 19994330.289999961853 28999999.964000001550 27869999.919000029564 3963268.026000022888 60361.424381954 2024-02-21T10:11:06.600808+00:00 19994330.291999939829 29000000.024999998510 27870000.057999968529 3967378.945999979973 60361.424393706 2024-02-21T10:11:07.616185+00:00 19994330.289000030607 29000000.002000000328 27870000.039000030607 3967185.055999993812 60361.424405096 2024-02-21T10:11:08.600328+00:00 19994330.292000059038 28999999.984000001103 27869999.968999978155 3967628.052000045776 60361.424416848 2024-02-21T10:11:09.615712+00:00 19994330.291000008583 28999999.990000009537 27870000.021999958903 3962782.933999896049 60361.424428239 2024-02-21T10:11:10.599854+00:00 19994330.286999940872 29000000.009999990463 27869999.975000020117 3964966.964000105858 60361.424439991 2024-02-21T10:11:11.615238+00:00 19994330.289000030607 28999999.978999998420 27869999.956000089645 3962551.018999934196 60361.424451563 2024-02-21T10:11:12.615001+00:00 19994330.292999979109 29000000.000999990851 27870000.052999969572 3966363.054000020027 60361.424463134 2024-02-21T10:11:13.614764+00:00 19994330.287999991328 29000000.022999998182 27869999.954999998212 3966679.906000018120 60361.424474705 2024-02-21T10:11:14.614527+00:00 19994330.289999961853 29000000.028999980539 27870000.089999999851 3969751.075999975204 60361.424486277 2024-02-21T10:11:15.614290+00:00 19994330.290000081062 28999999.966000020504 27869999.927999999374 3968158.973999977112 60361.424497848 2024-02-21T10:11:16.614053+00:00 19994330.291999939829 28999999.981999989599 27870000.033999990672 3969814.032999991905 60361.424509419 2024-02-21T10:11:17.613817+00:00 19994330.292000059038 29000000.036000009626 27869999.965999990702 3965197.950999975204 60361.424520990 2024-02-21T10:11:18.613579+00:00 19994330.287999991328 29000000.023999989033 27870000.057999998331 3967881.041000009049 60361.424532562 2024-02-21T10:11:19.613342+00:00 19994330.291000008583 28999999.957000020891 27869999.952000018209 3966277.946000099182 60361.424544133 2024-02-21T10:11:20.613107+00:00 19994330.286000009626 29000000.022000011057 27870000.054999981076 3968021.986999989022 60361.424555704 2024-02-21T10:11:21.612868+00:00 19994330.293999910355 28999999.970999959856 27869999.941000010818 3969567.071999907028 60361.424567276 2024-02-21T10:11:22.612632+00:00 19994330.289000030607 29000000.022000011057 27870000.008999999613 3970302.027000070084 60361.424578847 2024-02-21T10:11:23.612396+00:00 19994330.292000059038 28999999.993000030518 27870000.043999969959 3967146.896000028122 60361.424590419 2024-02-21T10:11:24.612158+00:00 19994330.288999918848 28999999.995000001043 27869999.951000031084 3960684.052999972831 60361.424601809 2024-02-21T10:11:25.596300+00:00 19994330.292999979109 29000000.018999930471 27870000.015999969095 3961907.993000030983 60361.424613561 2024-02-21T10:11:26.611684+00:00 19994330.290000081062 28999999.960000038147 27869999.970000028610 3965704.964999914169 60361.424624952 2024-02-21T10:11:27.595826+00:00 19994330.285999998450 29000000.011000040919 27870000.036000009626 3963962.067000031006 60361.424636704 2024-02-21T10:11:28.611210+00:00 19994330.287000000477 29000000.018000010401 27869999.987999979407 3964706.909000039101 60361.424648094 2024-02-21T10:11:29.595352+00:00 19994330.289999999106 29000000.030999898911 27870000.000000000000 3965597.023000001907 60361.424659846 2024-02-21T10:11:30.610737+00:00 19994330.293000001460 28999999.962000008672 27869999.940000001341 3960860.048999906052 60361.424671237 2024-02-21T10:11:31.594878+00:00 19994330.292000010610 29000000.006000038236 27870000.067000031471 3970040.002000092994 60361.424682989 2024-02-21T10:11:32.610263+00:00 19994330.290999989957 28999999.998000029474 27869999.949000000954 3967062.995999931823 60361.424694380 2024-02-21T10:11:33.594404+00:00 19994330.288999989629 28999999.982999920845 27870000.015999909490 3959745.934000014793 60361.424706132 2024-02-21T10:11:34.609789+00:00 19994330.289000000805 29000000.042000059038 27870000.064000010490 3963682.077000021935 60361.424717703 2024-02-21T10:11:35.609552+00:00 19994330.289999991655 28999999.995000001043 27869999.985000010580 3964083.934000014793 60361.424729275 2024-02-21T10:11:36.609315+00:00 19994330.290000021458 28999999.978999968618 27869999.942000031471 3965841.061999917030 60361.424740846 2024-02-21T10:11:37.609078+00:00 19994330.289000000805 28999999.995000001043 27870000.042999979109 3970969.939000010025 60361.424752417 2024-02-21T10:11:38.608841+00:00 19994330.289999991655 28999999.998000029474 27869999.996999979019 3969021.067000031006 60361.424763989 2024-02-21T10:11:39.608606+00:00 19994330.291999999434 29000000.008000019938 27870000.008000019938 3968290.948000072967 60361.424775560 2024-02-21T10:11:40.608368+00:00 19994330.289000000805 28999999.996999979019 27869999.995000001043 3965406.071999907028 60361.424787131 2024-02-21T10:11:41.608131+00:00 19994330.290000021458 28999999.990000009537 27870000.008000019938 3968279.958999990951 60361.424798702 2024-02-21T10:11:42.607894+00:00 19994330.288999971002 29000000.010000001639 27869999.975999951363 3966414.017000079155 60361.424810274 2024-02-21T10:11:43.607657+00:00 19994330.291000008583 29000000.013000000268 27870000.026000019163 3965590.990000010002 60361.424821845 2024-02-21T10:11:44.607420+00:00 19994330.289999961853 29000000.021999999881 27870000.000000000000 3969692.000000000000 60361.424833416 2024-02-21T10:11:45.607183+00:00 19994330.289000030607 28999999.982000008225 27870000.011000040919 3964032.003999948967 60361.424844988 2024-02-21T10:11:46.606946+00:00 19994330.290000021458 28999999.946999978274 27869999.937999960035 3967886.978999971878 60361.424856559 2024-02-21T10:11:47.606709+00:00 19994330.291999999434 29000000.047000020742 27870000.037999991328 3970043.934000014793 60361.424868131 2024-02-21T10:11:48.606472+00:00 19994330.289999961853 29000000.023999989033 27870000.035000089556 3970215.144000052940 60361.424879702 2024-02-21T10:11:49.606235+00:00 19994330.291999999434 28999999.976000010967 27870000.001999970526 3967722.884999989998 60361.424891273 2024-02-21T10:11:50.605999+00:00 19994330.284000039101 28999999.974999990314 27869999.903999920934 3964095.026999949943 60361.424902844 2024-02-21T10:11:51.605761+00:00 19994330.291999999434 29000000.009999990463 27870000.071000099182 3969305.981999992859 60361.424914416 2024-02-21T10:11:52.605524+00:00 19994330.289999961853 29000000.028999980539 27870000.010999999940 3969159.059000014793 60361.424925987 2024-02-21T10:11:53.605288+00:00 19994330.291000068188 28999999.967000011355 27869999.989999998361 3967242.009000062943 60361.424937558 2024-02-21T10:11:54.605051+00:00 19994330.291000008583 28999999.977000001818 27869999.951000008732 3968432.995999931823 60361.424949130 2024-02-21T10:11:55.604814+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3973622.998000026215 60361.424960882 2024-02-21T10:11:56.620198+00:00 19994330.293999910355 29000000.013000011444 27870000.069999989122 3969955.925999999046 60361.424972272 2024-02-21T10:11:57.604340+00:00 19994330.287000060081 29000000.001999970526 27869999.903000030667 3970521.960000038147 60361.424984025 2024-02-21T10:11:58.619725+00:00 19994330.289999961853 29000000.010999981314 27870000.088999990374 3966230.166000009049 60361.424995415 2024-02-21T10:11:59.603866+00:00 19994330.289000030607 28999999.979000028223 27869999.955000009388 3971006.931999921799 60361.425007167 2024-02-21T10:12:00.619250+00:00 19994330.289999961853 29000000.016999959946 27869999.991000000387 3966041.039000033867 60361.425018558 2024-02-21T10:12:01.603392+00:00 19994330.294000029564 28999999.991000059992 27870000.024999979883 3963770.018000007141 60361.425030310 2024-02-21T10:12:02.618777+00:00 19994330.287999991328 28999999.973999980837 27869999.949999991804 3966194.962999939919 60361.425041701 2024-02-21T10:12:03.602923+00:00 19994330.292000059038 29000000.013000011444 27869999.993000030518 3970250.934000014793 60361.425053453 2024-02-21T10:12:04.618303+00:00 19994330.287999991328 29000000.011999960989 27869999.990000009537 3966571.975000023842 60361.425064843 2024-02-21T10:12:05.602445+00:00 19994330.292999979109 29000000.014000058174 27870000.052999969572 3968517.123999952804 60361.425076596 2024-02-21T10:12:06.617829+00:00 19994330.287999991328 28999999.997999910265 27869999.962999999523 3966300.886000037193 60361.425087986 2024-02-21T10:12:07.601972+00:00 19994330.287999991328 29000000.034000039101 27870000.039000030607 3965926.047999978065 60361.425099738 2024-02-21T10:12:08.617357+00:00 19994330.289999961853 28999999.980000019073 27870000.024999979883 3965041.999000072014 60361.425111128 2024-02-21T10:12:09.601497+00:00 19994330.292000059038 28999999.945000048727 27869999.945999979973 3968233.036000012886 60361.425122880 2024-02-21T10:12:10.616885+00:00 19994330.289999961853 29000000.024999979883 27870000.031000081450 3967917.926999927033 60361.425134271 2024-02-21T10:12:11.601028+00:00 19994330.292000059038 29000000.003000020981 27869999.991999980062 3969368.008000016212 60361.425146023 2024-02-21T10:12:12.616408+00:00 19994330.289000030607 29000000.008999940008 27870000.015999909490 3970818.006000041962 60361.425157414 2024-02-21T10:12:13.600556+00:00 19994330.288999918848 29000000.016000028700 27870000.004999998957 3963851.026999949943 60361.425169166 2024-02-21T10:12:14.615934+00:00 19994330.290000081062 28999999.968999978155 27869999.964000109583 3966800.894000052940 60361.425180556 2024-02-21T10:12:15.600078+00:00 19994330.289999961853 29000000.026000019163 27870000.008999940008 3966254.161999940872 60361.425192309 2024-02-21T10:12:16.615461+00:00 19994330.289000030607 28999999.987999919802 27870000.008000019938 3972041.902999997139 60361.425203880 2024-02-21T10:12:17.615223+00:00 19994330.291999939829 28999999.985000010580 27870000.011999960989 3967680.008000016212 60361.425215451 2024-02-21T10:12:18.614987+00:00 19994330.291000008583 28999999.996000051498 27869999.983999971300 3969650.008000016212 60361.425227023 2024-02-21T10:12:19.614750+00:00 19994330.289000030607 28999999.995000001043 27869999.955000039190 3966759.013000010978 60361.425238413 2024-02-21T10:12:20.598891+00:00 19994330.289999961853 29000000.024000000209 27870000.077000018209 3971179.995999931823 60361.425250165 2024-02-21T10:12:21.614276+00:00 19994330.289000000805 28999999.993999991566 27869999.986999988556 3967528.012000083923 60361.425261556 2024-02-21T10:12:22.598417+00:00 19994330.289000000805 28999999.974000010639 27869999.971999999136 3966823.018000007141 60361.425273308 2024-02-21T10:12:23.613802+00:00 19994330.290000010282 29000000.050999999046 27870000.062000039965 3966988.982999920845 60361.425284699 2024-02-21T10:12:24.597944+00:00 19994330.289999991655 29000000.004999998957 27869999.953999999911 3965008.981000065804 60361.425296450 2024-02-21T10:12:25.613329+00:00 19994330.293999999762 28999999.978000018746 27869999.975000020117 3965738.011999965180 60361.425307841 2024-02-21T10:12:26.597470+00:00 19994330.291000008583 28999999.995000001043 27870000.018999930471 3970384.952000021935 60361.425319593 2024-02-21T10:12:27.612855+00:00 19994330.288999989629 29000000.009999960661 27870000.004999998957 3965799.036999940872 60361.425330983 2024-02-21T10:12:28.596997+00:00 19994330.289000000805 28999999.993000030518 27869999.973999980837 3967489.018000007141 60361.425342736 2024-02-21T10:12:29.612382+00:00 19994330.289999991655 28999999.986999988556 27869999.991999980062 3961204.986000061035 60361.425354126 2024-02-21T10:12:30.596523+00:00 19994330.286000009626 29000000.037999991328 27870000.002000089735 3966325.005999923218 60361.425365878 2024-02-21T10:12:31.611907+00:00 19994330.291000008583 28999999.993000030518 27870000.011999998242 3964064.976000071038 60361.425377269 2024-02-21T10:12:32.596048+00:00 19994330.294999990612 28999999.969999969006 27870000.030999999493 3965104.985000013839 60361.425389021 2024-02-21T10:12:33.611433+00:00 19994330.292000029236 28999999.990000009537 27869999.988000009209 3964645.970000029076 60361.425400412 2024-02-21T10:12:34.595576+00:00 19994330.285999950022 29000000.031000021845 27869999.986999988556 3964496.118999958038 60361.425412164 2024-02-21T10:12:35.610959+00:00 19994330.289000030607 28999999.973999980837 27870000.008999999613 3966762.003000020981 60361.425423554 2024-02-21T10:12:36.595101+00:00 19994330.291000008583 29000000.014999989420 27870000.025000009686 3961952.918999909889 60361.425435307 2024-02-21T10:12:37.610485+00:00 19994330.288999971002 28999999.981999989599 27869999.967999991030 3967383.997000098228 60361.425446878 2024-02-21T10:12:38.610248+00:00 19994330.290000021458 29000000.036000009626 27870000.040000021458 3966563.995000004768 60361.425458449 2024-02-21T10:12:39.610012+00:00 19994330.291999999434 28999999.991000059992 27869999.969000011683 3966857.046000003815 60361.425470021 2024-02-21T10:12:40.609775+00:00 19994330.289999961853 28999999.988999959081 27870000.053999960423 3963546.992999910843 60361.425481592 2024-02-21T10:12:41.609538+00:00 19994330.288000050932 28999999.988999959081 27869999.939000010490 3965936.970000029076 60361.425493163 2024-02-21T10:12:42.609301+00:00 19994330.294999960810 29000000.000000000000 27869999.986999988556 3967637.062999964226 60361.425504735 2024-02-21T10:12:43.609064+00:00 19994330.286000009626 28999999.986000061035 27869999.997000038624 3969045.984000086784 60361.425516306 2024-02-21T10:12:44.608827+00:00 19994330.289000030607 29000000.016999959946 27870000.010999981314 3965804.976999998093 60361.425527877 2024-02-21T10:12:45.608590+00:00 19994330.288999971002 28999999.990000009537 27870000.024999979883 3968005.967000008095 60361.425539448 2024-02-21T10:12:46.608354+00:00 19994330.291999999434 29000000.006000038236 27869999.977000001818 3966705.926999927033 60361.425551020 2024-02-21T10:12:47.608116+00:00 19994330.287999991328 29000000.031000021845 27869999.971999999136 3963080.157000064850 60361.425562591 2024-02-21T10:12:48.607880+00:00 19994330.292999979109 28999999.969999909401 27870000.044000029564 3967515.976999998093 60361.425574163 2024-02-21T10:12:49.607643+00:00 19994330.292999979109 29000000.008000019938 27869999.962000008672 3965804.931999921799 60361.425585734 2024-02-21T10:12:50.607406+00:00 19994330.287000060081 29000000.006999969482 27870000.056999921799 3965428.045000075828 60361.425597305 2024-02-21T10:12:51.607169+00:00 19994330.289999961853 29000000.006000038236 27869999.933000091463 3967944.023000001907 60361.425608877 2024-02-21T10:12:52.606932+00:00 19994330.290000081062 29000000.006999969482 27870000.069999929518 3967167.993999958038 60361.425620448 2024-02-21T10:12:53.606695+00:00 19994330.289999961853 29000000.004000071436 27870000.003000020981 3966417.072000027169 60361.425632019 2024-02-21T10:12:54.606458+00:00 19994330.289000030607 29000000.011999960989 27869999.965000029653 3961817.875999927986 60361.425643590 2024-02-21T10:12:55.606221+00:00 19994330.291999939829 28999999.967000011355 27869999.983999971300 3967075.075000048149 60361.425655162 2024-02-21T10:12:56.605984+00:00 19994330.289000030607 28999999.991999998689 27869999.981999989599 3964837.978999971878 60361.425666733 2024-02-21T10:12:57.605747+00:00 19994330.291999939829 28999999.984999988228 27870000.022999998182 3962966.983999968041 60361.425678304 2024-02-21T10:12:58.605510+00:00 19994330.290000081062 29000000.032000008970 27870000.017000079155 3965995.994000076782 60361.425690057 2024-02-21T10:12:59.620895+00:00 19994330.289999961853 28999999.999000001699 27870000.030999898911 3969033.975000023842 60361.425701447 2024-02-21T10:13:00.605037+00:00 19994330.287999991328 28999999.975000008941 27869999.935000058264 3971429.090999960899 60361.425713199 2024-02-21T10:13:01.620421+00:00 19994330.287999991328 29000000.014999989420 27870000.062999960035 3963450.909999967087 60361.425724590 2024-02-21T10:13:02.604563+00:00 19994330.292999979109 28999999.974999990314 27869999.925000071526 3969607.016000031959 60361.425736342 2024-02-21T10:13:03.619948+00:00 19994330.290000081062 29000000.008000019938 27870000.080999970436 3967131.067000031006 60361.425747733 2024-02-21T10:13:04.604089+00:00 19994330.291000008583 29000000.029999971390 27869999.972999930382 3966991.021999955177 60361.425759485 2024-02-21T10:13:05.619473+00:00 19994330.289999961853 29000000.008999999613 27869999.950000051409 3966148.879000068177 60361.425770875 2024-02-21T10:13:06.603615+00:00 19994330.289999961853 28999999.967000011355 27870000.029999971390 3971551.995999931823 60361.425782627 2024-02-21T10:13:07.619000+00:00 19994330.290000081062 29000000.030000030994 27870000.029000040144 3973581.050999999046 60361.425794018 2024-02-21T10:13:08.603141+00:00 19994330.286999940872 28999999.978999968618 27869999.993999961764 3970555.006999969017 60361.425805770 2024-02-21T10:13:09.618526+00:00 19994330.292000059038 29000000.000000000000 27869999.986999999732 3969579.953999996185 60361.425817160 2024-02-21T10:13:10.602668+00:00 19994330.291000008583 29000000.022000011057 27869999.958999998868 3968695.050000071991 60361.425828732 2024-02-21T10:13:11.602431+00:00 19994330.289999961853 28999999.953999999911 27870000.032000008970 3971279.021999955177 60361.425840303 2024-02-21T10:13:12.602194+00:00 19994330.287999991328 28999999.987999979407 27869999.951999988407 3971923.958000063896 60361.425851875 2024-02-21T10:13:13.601959+00:00 19994330.289000030607 29000000.033000048250 27870000.089000001550 3968941.035999999847 60361.425863446 2024-02-21T10:13:14.601720+00:00 19994330.293999910355 28999999.963999990374 27869999.926999989897 3969345.942999999970 60361.425875017 2024-02-21T10:13:15.601483+00:00 19994330.287999998778 29000000.039999961853 27870000.042000029236 3966541.040000000037 60361.425886589 2024-02-21T10:13:16.601246+00:00 19994330.291999999434 28999999.978999968618 27869999.936999980360 3969667.914999999106 60361.425898160 2024-02-21T10:13:17.601009+00:00 19994330.287999998778 29000000.043000098318 27870000.093000020832 3968938.975000001024 60361.425909731 2024-02-21T10:13:18.600772+00:00 19994330.289000000805 28999999.968999978155 27869999.943999979645 3966763.119999996852 60361.425921302 2024-02-21T10:13:19.600541+00:00 19994330.291999999434 28999999.988999959081 27870000.044000029564 3964216.927000001073 60361.425933055 2024-02-21T10:13:20.615923+00:00 19994330.293000001460 29000000.001000050455 27869999.981000009924 3968218.973999998998 60361.425944445 2024-02-21T10:13:21.600064+00:00 19994330.288000021130 29000000.028000000864 27869999.968999978155 3968228.090000004042 60361.425956197 2024-02-21T10:13:22.615446+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3965346.017999999225 60361.425967588 2024-02-21T10:13:23.599594+00:00 19994330.289000000805 28999999.983999971300 27870000.028000000864 3965382.982999994885 60361.425979340 2024-02-21T10:13:24.614973+00:00 19994330.291000008583 28999999.993000030518 27869999.996000051498 3969078.027000003029 60361.425990731 2024-02-21T10:13:25.599114+00:00 19994330.288999971002 29000000.025999899954 27870000.015999969095 3965820.907999999821 60361.426002483 2024-02-21T10:13:26.614499+00:00 19994330.291000008583 28999999.964000109583 27870000.019999980927 3955789.013999999035 60361.426013873 2024-02-21T10:13:27.598640+00:00 19994330.294000029564 29000000.040999889374 27869999.958999991417 3962143.069999999832 60361.426025625 2024-02-21T10:13:28.614025+00:00 19994330.287999991328 28999999.962000008672 27870000.037000060081 3964300.942000002135 60361.426037016 2024-02-21T10:13:29.598167+00:00 19994330.289999961853 29000000.037000060081 27869999.970999959856 3962333.142999999225 60361.426048768 2024-02-21T10:13:30.613551+00:00 19994330.290000021458 28999999.991999980062 27870000.014000058174 3963838.869000003207 60361.426060159 2024-02-21T10:13:31.597693+00:00 19994330.288999971002 28999999.968999978155 27869999.977000001818 3964385.010000004899 60361.426071911 2024-02-21T10:13:32.613077+00:00 19994330.290000021458 29000000.018000010401 27870000.015999909490 3964046.023999989033 60361.426083301 2024-02-21T10:13:33.597220+00:00 19994330.290000021458 29000000.015999998897 27869999.995000001043 3965884.954000011086 60361.426095054 2024-02-21T10:13:34.612603+00:00 19994330.292999979109 28999999.962999999523 27869999.993000030518 3965655.056999995839 60361.426106444 2024-02-21T10:13:35.596745+00:00 19994330.287999991328 29000000.017000000924 27870000.029000040144 3964276.991999999154 60361.426118196 2024-02-21T10:13:36.612130+00:00 19994330.293000038713 29000000.011999990791 27870000.003000020981 3961729.016000003088 60361.426129587 2024-02-21T10:13:37.596272+00:00 19994330.289999961853 29000000.013999998569 27870000.028000000864 3966644.950999990106 60361.426141338 2024-02-21T10:13:38.611656+00:00 19994330.285000029951 28999999.977000001818 27869999.977999929339 3964216.027000010014 60361.426152729 2024-02-21T10:13:39.595798+00:00 19994330.296000000089 29000000.009999990463 27869999.976000070572 3962874.971999987960 60361.426164481 2024-02-21T10:13:40.611182+00:00 19994330.286999940872 29000000.002000000328 27870000.015999909490 3963735.049000009894 60361.426176053 2024-02-21T10:13:41.610945+00:00 19994330.289000030607 29000000.025000009686 27870000.022999998182 3963177.945999994874 60361.426187624 2024-02-21T10:13:42.610708+00:00 19994330.289999961853 28999999.970000028610 27869999.977000001818 3961453.952000007033 60361.426199195 2024-02-21T10:13:43.610471+00:00 19994330.292000059038 29000000.016999959946 27870000.014999989420 3963153.089999989141 60361.426210767 2024-02-21T10:13:44.610235+00:00 19994330.289000030607 28999999.988000039011 27869999.993000030518 3968385.979000002146 60361.426222338 2024-02-21T10:13:45.609997+00:00 19994330.288999918848 29000000.012999951839 27869999.945999979973 3966778.005000010133 60361.426233909 2024-02-21T10:13:46.609760+00:00 19994330.290000081062 28999999.988000039011 27870000.069000009447 3965738.994000003207 60361.426245481 2024-02-21T10:13:47.609523+00:00 19994330.288999918848 29000000.001999970526 27869999.978000041097 3968747.953999996185 60361.426257052 2024-02-21T10:13:48.609287+00:00 19994330.289000030607 29000000.003000020981 27869999.993999999017 3962374.032000004780 60361.426268623 2024-02-21T10:13:49.609051+00:00 19994330.292000059038 29000000.008999999613 27869999.989999990910 3963354.037999988068 60361.426280194 2024-02-21T10:13:50.608813+00:00 19994330.292999979109 29000000.004999998957 27870000.003000009805 3964729.965000004042 60361.426291766 2024-02-21T10:13:51.608576+00:00 19994330.289999961853 28999999.990999940783 27870000.043999999762 3966343.053999990225 60361.426303337 2024-02-21T10:13:52.608341+00:00 19994330.292999979109 28999999.991000059992 27870000.006000008434 3961428.015000015032 60361.426314909 2024-02-21T10:13:53.608102+00:00 19994330.287999991328 29000000.016000028700 27870000.002999991179 3969021.938999981154 60361.426326480 2024-02-21T10:13:54.607865+00:00 19994330.287999991328 28999999.926999930292 27869999.930000010878 3964692.086000024807 60361.426338051 2024-02-21T10:13:55.607631+00:00 19994330.289000030607 29000000.080000039190 27870000.038999971002 3966518.973999977112 60361.426349623 2024-02-21T10:13:56.607391+00:00 19994330.289999961853 28999999.975999951363 27869999.988999988884 3963477.881000012159 60361.426361194 2024-02-21T10:13:57.607154+00:00 19994330.290000081062 28999999.991000059992 27869999.951000031084 3967049.092000008095 60361.426372765 2024-02-21T10:13:58.606918+00:00 19994330.294999960810 28999999.978000041097 27870000.050999999046 3963569.989999980200 60361.426384336 2024-02-21T10:13:59.606681+00:00 19994330.287000060081 29000000.037999991328 27869999.972999989986 3963657.026000022888 60361.426395908 2024-02-21T10:14:00.606444+00:00 19994330.289999961853 28999999.963999990374 27870000.019999980927 3966201.968999981880 60361.426407479 2024-02-21T10:14:01.606207+00:00 19994330.286999940872 28999999.990000009537 27869999.962999999523 3967113.002999991179 60361.426419050 2024-02-21T10:14:02.605970+00:00 19994330.290000081062 29000000.031999949366 27870000.076000031084 3968394.013000010978 60361.426430622 2024-02-21T10:14:03.605733+00:00 19994330.287999991328 28999999.998000029474 27869999.969999969006 3968394.962000011932 60361.426442374 2024-02-21T10:14:04.621118+00:00 19994330.294999960810 29000000.026000019163 27869999.990000009537 3967272.100999981165 60361.426453765 2024-02-21T10:14:05.605260+00:00 19994330.291000008583 28999999.985999941826 27869999.957000020891 3966913.927000015974 60361.426465517 2024-02-21T10:14:06.620644+00:00 19994330.289000030607 28999999.973000049591 27870000.034999970347 3966630.961999983061 60361.426476907 2024-02-21T10:14:07.604786+00:00 19994330.292999979109 29000000.054000020027 27870000.011999960989 3969066.932999997865 60361.426488479 2024-02-21T10:14:08.604549+00:00 19994330.289000000805 28999999.974999900907 27870000.002000089735 3966222.086000024807 60361.426500050 2024-02-21T10:14:09.604313+00:00 19994330.285999998450 28999999.994000080973 27869999.983999971300 3961562.962999999989 60361.426511621 2024-02-21T10:14:10.604075+00:00 19994330.289999999106 29000000.024999998510 27870000.054000020027 3962202.086999983061 60361.426523193 2024-02-21T10:14:11.603838+00:00 19994330.291000001132 28999999.982000008225 27869999.950999978930 3965939.962999999989 60361.426534764 2024-02-21T10:14:12.603601+00:00 19994330.287999998778 28999999.977000001818 27870000.000000000000 3968043.969999998808 60361.426546335 2024-02-21T10:14:13.603365+00:00 19994330.293999999762 28999999.987999990582 27869999.996000051498 3963521.025000005960 60361.426557906 2024-02-21T10:14:14.603127+00:00 19994330.289000000805 29000000.028000000864 27870000.003999948502 3963682.935000001919 60361.426569478 2024-02-21T10:14:15.602891+00:00 19994330.289000000805 29000000.008999999613 27870000.024999979883 3966233.967999995220 60361.426581049 2024-02-21T10:14:16.602654+00:00 19994330.289999991655 28999999.981000009924 27869999.981999989599 3963675.099999994040 60361.426592621 2024-02-21T10:14:17.602417+00:00 19994330.289000000805 29000000.022999998182 27869999.981999989599 3963835.000000000000 60361.426604192 2024-02-21T10:14:18.602180+00:00 19994330.291999999434 28999999.984999980778 27870000.040000081062 3965236.955999999773 60361.426615763 2024-02-21T10:14:19.601943+00:00 19994330.291000008583 28999999.986000001431 27869999.951999899000 3970609.952000021935 60361.426627335 2024-02-21T10:14:20.601706+00:00 19994330.288999971002 29000000.021000031382 27870000.068000078201 3970175.064000010025 60361.426638906 2024-02-21T10:14:21.601472+00:00 19994330.289000000805 29000000.013000011444 27869999.972999930382 3966165.964999973774 60361.426650477 2024-02-21T10:14:22.601233+00:00 19994330.291999999434 28999999.977000001818 27869999.996000051498 3968654.026000022888 60361.426662048 2024-02-21T10:14:23.600997+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3966091.098999977112 60361.426673620 2024-02-21T10:14:24.600758+00:00 19994330.290000021458 28999999.987999979407 27869999.952000018209 3968295.009999989998 60361.426685372 2024-02-21T10:14:25.616145+00:00 19994330.290000021458 28999999.967999991030 27870000.007999900728 3964877.896000028122 60361.426696762 2024-02-21T10:14:26.600288+00:00 19994330.289999961853 29000000.013000011444 27870000.028000000864 3966489.006999969017 60361.426708515 2024-02-21T10:14:27.615669+00:00 19994330.289000030607 29000000.015999969095 27869999.999000009149 3969917.926999986172 60361.426719905 2024-02-21T10:14:28.599811+00:00 19994330.292999979109 28999999.959999978542 27869999.964999999851 3967482.052000045776 60361.426731657 2024-02-21T10:14:29.615195+00:00 19994330.291000008583 29000000.027000069618 27870000.031999990344 3966624.979999959003 60361.426743048 2024-02-21T10:14:30.599337+00:00 19994330.287999991328 28999999.990000009537 27870000.004000011832 3964817.031000018120 60361.426754800 2024-02-21T10:14:31.614722+00:00 19994330.291999999434 29000000.005999919027 27869999.951000008732 3963114.005999981891 60361.426766191 2024-02-21T10:14:32.598863+00:00 19994330.291000008583 28999999.981999989599 27870000.043999999762 3967060.964000045788 60361.426777943 2024-02-21T10:14:33.614247+00:00 19994330.285000029951 29000000.001000050455 27869999.974999990314 3968793.097999989986 60361.426789333 2024-02-21T10:14:34.598390+00:00 19994330.290999948978 28999999.975999951363 27870000.000999990851 3962423.965999960899 60361.426801085 2024-02-21T10:14:35.613774+00:00 19994330.294000029564 29000000.032999988645 27870000.005000028759 3970549.971000016201 60361.426812476 2024-02-21T10:14:36.597916+00:00 19994330.292000059038 29000000.031000021845 27870000.044999960810 3961014.968999981880 60361.426824228 2024-02-21T10:14:37.613300+00:00 19994330.288999918848 28999999.990000009537 27869999.996000051498 3967597.060000001919 60361.426835618 2024-02-21T10:14:38.597442+00:00 19994330.289000030607 28999999.980000019073 27869999.962999999523 3964721.027999997139 60361.426847371 2024-02-21T10:14:39.612827+00:00 19994330.289999961853 28999999.991000059992 27870000.007999960333 3971303.035000026226 60361.426858761 2024-02-21T10:14:40.596968+00:00 19994330.289000030607 29000000.013999938965 27870000.029000040144 3970517.935999989975 60361.426870513 2024-02-21T10:14:41.612352+00:00 19994330.286999940872 29000000.011999960989 27869999.987999979407 3971175.920000017155 60361.426881904 2024-02-21T10:14:42.596494+00:00 19994330.292000059038 29000000.047000050545 27869999.968999978155 3967560.032999991905 60361.426893656 2024-02-21T10:14:43.611879+00:00 19994330.289999961853 28999999.944000009447 27869999.980000019073 3969662.049000024796 60361.426905047 2024-02-21T10:14:44.596020+00:00 19994330.292000059038 29000000.039000030607 27870000.078000009060 3967056.921000003815 60361.426916799 2024-02-21T10:14:45.611405+00:00 19994330.289000030607 28999999.962999939919 27869999.958999991417 3969350.118999958038 60361.426928370 2024-02-21T10:14:46.611168+00:00 19994330.290999889374 28999999.991000059992 27869999.988999959081 3966976.904000043869 60361.426939941 2024-02-21T10:14:47.610931+00:00 19994330.289000030607 28999999.992000009865 27870000.022000070661 3969458.035999954212 60361.426951513 2024-02-21T10:14:48.610694+00:00 19994330.287000060081 29000000.026000000536 27869999.988999959081 3968275.967999995220 60361.426963084 2024-02-21T10:14:49.610457+00:00 19994330.292999979109 28999999.962999999523 27870000.000000000000 3969579.972000002861 60361.426974655 2024-02-21T10:14:50.610220+00:00 19994330.291000008583 29000000.046999990940 27870000.029000040144 3967255.057000041008 60361.426986227 2024-02-21T10:14:51.609983+00:00 19994330.288999918848 28999999.991000011563 27870000.003999948502 3968909.986999989022 60361.426997798 2024-02-21T10:14:52.609747+00:00 19994330.291000008583 28999999.979999989271 27869999.963000059128 3970716.974999963772 60361.427009369 2024-02-21T10:14:53.609509+00:00 19994330.292000059038 29000000.006000008434 27869999.997999910265 3968450.126000047196 60361.427020941 2024-02-21T10:14:54.609273+00:00 19994330.286999940872 29000000.033999979496 27870000.009000059217 3969929.944999992847 60361.427032512 2024-02-21T10:14:55.609035+00:00 19994330.291000008583 28999999.983000010252 27870000.050999999046 3967572.932999968994 60361.427044083 2024-02-21T10:14:56.608799+00:00 19994330.292000059038 28999999.995999988168 27869999.952999949455 3971386.953999996185 60361.427055474 2024-02-21T10:14:57.592940+00:00 19994330.286999940872 29000000.004000011832 27870000.007000088692 3968763.019000052940 60361.427067226 2024-02-21T10:14:58.608325+00:00 19994330.290000081062 28999999.999000009149 27869999.992999911308 3966365.095999956131 60361.427078616 2024-02-21T10:14:59.592466+00:00 19994330.291999939829 28999999.983999971300 27869999.970000028610 3966340.981999992859 60361.427090369 2024-02-21T10:15:00.607851+00:00 19994330.289000030607 28999999.980000019073 27870000.001000050455 3962635.939000010025 60361.427101759 2024-02-21T10:15:01.591993+00:00 19994330.289999961853 29000000.059999998659 27870000.055999990553 3968387.004999995232 60361.427113511 2024-02-21T10:15:02.607377+00:00 19994330.291999999434 28999999.967000011355 27870000.008000019938 3969557.143000007141 60361.427124902 2024-02-21T10:15:03.591519+00:00 19994330.287000000477 28999999.996999979019 27869999.936999920756 3965290.850000023842 60361.427136654 2024-02-21T10:15:04.606903+00:00 19994330.289000000805 29000000.008000019938 27869999.985000010580 3965615.013000010978 60361.427148045 2024-02-21T10:15:05.591045+00:00 19994330.292000010610 29000000.016000028700 27870000.063000001013 3965221.085999966133 60361.427159796 2024-02-21T10:15:06.606430+00:00 19994330.288999989629 28999999.993999961764 27870000.014999989420 3965372.967999995220 60361.427171368 2024-02-21T10:15:07.606194+00:00 19994330.291000008583 28999999.996999979019 27869999.969999998808 3967732.953000009060 60361.427182939 2024-02-21T10:15:08.605956+00:00 19994330.291999999434 28999999.995000001043 27870000.046999990940 3962236.004000008106 60361.427194511 2024-02-21T10:15:09.605721+00:00 19994330.289000000805 29000000.008000019938 27869999.905000001192 3968969.050000011921 60361.427206082 2024-02-21T10:15:10.605483+00:00 19994330.287999991328 28999999.990000009537 27870000.056000020355 3969510.871999979019 60361.427217653 2024-02-21T10:15:11.605245+00:00 19994330.291000008583 29000000.013999938965 27870000.003999978304 3963552.078000009060 60361.427229225 2024-02-21T10:15:12.605008+00:00 19994330.291000008583 28999999.992000099272 27870000.010000020266 3966280.045000017155 60361.427240796 2024-02-21T10:15:13.604771+00:00 19994330.287000000477 28999999.985000010580 27869999.916999969631 3966369.981999992859 60361.427252367 2024-02-21T10:15:14.604535+00:00 19994330.292999979109 28999999.973999980837 27870000.024000048637 3969312.016999959946 60361.427263939 2024-02-21T10:15:15.604298+00:00 19994330.291000008583 29000000.026999950409 27870000.039999961853 3967502.895000040997 60361.427275510 2024-02-21T10:15:16.604061+00:00 19994330.291000008583 29000000.011999960989 27870000.018999990076 3964050.050999999046 60361.427287081 2024-02-21T10:15:17.603824+00:00 19994330.287999991328 28999999.992000099272 27869999.987000048161 3963692.011999965180 60361.427298652 2024-02-21T10:15:18.603587+00:00 19994330.290000021458 29000000.015999909490 27869999.995999988168 3968703.037000000011 60361.427310224 2024-02-21T10:15:19.603350+00:00 19994330.287999991328 28999999.961000081152 27869999.945999979973 3968659.032000004780 60361.427321795 2024-02-21T10:15:20.603113+00:00 19994330.290000021458 29000000.042999979109 27870000.052999969572 3967860.856000006199 60361.427333367 2024-02-21T10:15:21.602876+00:00 19994330.290999948978 29000000.001999970526 27870000.018000010401 3970795.096000016201 60361.427344938 2024-02-21T10:15:22.602640+00:00 19994330.288000050932 28999999.983999971300 27870000.000000000000 3969592.992999970913 60361.427356509 2024-02-21T10:15:23.602403+00:00 19994330.296000000089 28999999.996000051498 27870000.018000070006 3970281.035000026226 60361.427368081 2024-02-21T10:15:24.602167+00:00 19994330.287000000477 29000000.028999999166 27869999.962000008672 3971441.985000013839 60361.427379652 2024-02-21T10:15:25.601930+00:00 19994330.289999961853 28999999.938000008464 27869999.991999980062 3968883.055999993812 60361.427391223 2024-02-21T10:15:26.601692+00:00 19994330.289000030607 29000000.028000000864 27870000.008000019938 3967936.908999979030 60361.427402794 2024-02-21T10:15:27.601455+00:00 19994330.291999999434 29000000.006999999285 27869999.982999920845 3973742.970000029076 60361.427414547 2024-02-21T10:15:28.616842+00:00 19994330.289999961853 28999999.986000001431 27870000.039000030607 3969791.029999970924 60361.427425937 2024-02-21T10:15:29.600981+00:00 19994330.289000030607 28999999.998999979347 27869999.960999969393 3969904.083999990951 60361.427437689 2024-02-21T10:15:30.616368+00:00 19994330.289999961853 29000000.025000009686 27870000.029999971390 3963736.958999990951 60361.427449080 2024-02-21T10:15:31.600510+00:00 19994330.292000059038 28999999.986000001431 27869999.998000029474 3966001.978999971878 60361.427460832 2024-02-21T10:15:32.615892+00:00 19994330.288999918848 29000000.014999989420 27869999.996000051498 3965734.985000013839 60361.427472223 2024-02-21T10:15:33.600034+00:00 19994330.289000030607 28999999.992000039667 27870000.003999948502 3972132.989000082016 60361.427483975 2024-02-21T10:15:34.615418+00:00 19994330.289999961853 29000000.028000000864 27869999.990000009537 3968216.985999941826 60361.427495365 2024-02-21T10:15:35.599561+00:00 19994330.291000008583 28999999.981999989599 27869999.977000001818 3974086.013000010978 60361.427507117 2024-02-21T10:15:36.614944+00:00 19994330.287999991328 29000000.000000000000 27870000.022000070661 3971957.118999958038 60361.427518508 2024-02-21T10:15:37.599113+00:00 19994330.292000059038 28999999.977000001818 27870000.037999991328 3971022.901000022888 60361.427530260 2024-02-21T10:15:38.614470+00:00 19994330.292999979109 28999999.992999970913 27869999.983999971300 3967650.976000071038 60361.427541651 2024-02-21T10:15:39.598613+00:00 19994330.289000030607 28999999.997000038624 27869999.950999978930 3963943.041999936104 60361.427553403 2024-02-21T10:15:40.613997+00:00 19994330.291000008583 29000000.033999979496 27870000.026000019163 3970474.004999995232 60361.427564793 2024-02-21T10:15:41.598138+00:00 19994330.289000030607 29000000.001999970526 27869999.988000039011 3968636.045000075828 60361.427576546 2024-02-21T10:15:42.613523+00:00 19994330.287999991328 29000000.008999999613 27870000.005999919027 3972221.921999930870 60361.427587936 2024-02-21T10:15:43.597664+00:00 19994330.287999991328 28999999.988999959081 27870000.024000000209 3964781.060999989975 60361.427599688 2024-02-21T10:15:44.613048+00:00 19994330.292999979109 28999999.963000059128 27869999.992000009865 3967017.986000061035 60361.427611079 2024-02-21T10:15:45.597191+00:00 19994330.289999961853 29000000.044000029564 27869999.973999988288 3969033.967999935150 60361.427622830 2024-02-21T10:15:46.612575+00:00 19994330.289000030607 28999999.937999960035 27869999.956000000238 3971694.021000028122 60361.427634222 2024-02-21T10:15:47.596717+00:00 19994330.292999979109 29000000.037000060081 27870000.061000000685 3968058.032999991905 60361.427645973 2024-02-21T10:15:48.612101+00:00 19994330.287999991328 28999999.962999939919 27869999.937999989837 3967725.983999968041 60361.427657545 2024-02-21T10:15:49.611864+00:00 19994330.289999961853 28999999.998000029474 27870000.013999998569 3972138.942000031006 60361.427668935 2024-02-21T10:15:50.596007+00:00 19994330.289000030607 29000000.067000031471 27870000.062999989837 3970567.001000047196 60361.427680688 2024-02-21T10:15:51.611390+00:00 19994330.292000059038 28999999.965999960899 27869999.964999999851 3967130.106999992859 60361.427692078 2024-02-21T10:15:52.595533+00:00 19994330.288999918848 28999999.990000009537 27869999.988999988884 3973654.888999938965 60361.427703830 2024-02-21T10:15:53.610917+00:00 19994330.292000059038 29000000.033999919891 27870000.041999999434 3971755.026000022888 60361.427715220 2024-02-21T10:15:54.595059+00:00 19994330.289000030607 28999999.981000069529 27869999.988000039011 3963102.973999977112 60361.427726973 2024-02-21T10:15:55.610443+00:00 19994330.288999918848 29000000.001999970526 27870000.009999990463 3968628.137000083923 60361.427738363 2024-02-21T10:15:56.594585+00:00 19994330.291999999434 29000000.004000071436 27870000.004999998957 3969476.937999964226 60361.427750115 2024-02-21T10:15:57.609969+00:00 19994330.285000000149 28999999.993999961764 27869999.973999980837 3968096.921000003815 60361.427761506 2024-02-21T10:15:58.594111+00:00 19994330.294000010937 29000000.018999930471 27870000.018000010401 3971649.952999948990 60361.427773258 2024-02-21T10:15:59.609495+00:00 19994330.289999991655 28999999.971999999136 27869999.984000030905 3969471.026000022888 60361.427784649 2024-02-21T10:16:00.593637+00:00 19994330.292000010610 29000000.055000070482 27870000.027000010014 3969348.064000010025 60361.427796401 2024-02-21T10:16:01.609022+00:00 19994330.287999998778 28999999.971000000834 27870000.000999931246 3971216.981999992859 60361.427807791 2024-02-21T10:16:02.593163+00:00 19994330.290999978781 29000000.003000009805 27869999.963000059128 3969201.121999979019 60361.427819544 2024-02-21T10:16:03.608548+00:00 19994330.293000008911 28999999.989999990910 27869999.993999961764 3968728.864000082016 60361.427830934 2024-02-21T10:16:04.592690+00:00 19994330.284000009298 28999999.974000010639 27869999.986000061035 3965014.059999942780 60361.427842686 2024-02-21T10:16:05.608074+00:00 19994330.290999978781 29000000.007999990135 27870000.054000020027 3970285.942999958992 60361.427854076 2024-02-21T10:16:06.592215+00:00 19994330.290000021458 29000000.008999999613 27869999.969999909401 3970450.989000082016 60361.427865829 2024-02-21T10:16:07.607601+00:00 19994330.290999978781 28999999.977000001818 27870000.024000048637 3962742.965999960899 60361.427877219 2024-02-21T10:16:08.591742+00:00 19994330.292000029236 29000000.034000009298 27869999.980000019073 3970712.057999968994 60361.427888971 2024-02-21T10:16:09.607126+00:00 19994330.291000008583 28999999.989999979734 27870000.016000028700 3968793.036000012886 60361.427900543 2024-02-21T10:16:10.606889+00:00 19994330.288999971002 29000000.048000041395 27870000.062999960035 3972947.975000023842 60361.427912114 2024-02-21T10:16:11.606652+00:00 19994330.290000021458 28999999.949000000954 27869999.868000030518 3969984.985000013839 60361.427923685 2024-02-21T10:16:12.606416+00:00 19994330.287000000477 28999999.995999988168 27870000.042999979109 3965719.952000021935 60361.427935257 2024-02-21T10:16:13.606178+00:00 19994330.291999999434 28999999.978999968618 27870000.001999970526 3965877.143000007141 60361.427946828 2024-02-21T10:16:14.605942+00:00 19994330.287000000477 29000000.063000019640 27870000.047000050545 3972004.934999942780 60361.427958400 2024-02-21T10:16:15.605704+00:00 19994330.291000008583 28999999.949000000954 27869999.986999988556 3969733.935000061989 60361.427969971 2024-02-21T10:16:16.605468+00:00 19994330.293999969959 29000000.008000019938 27869999.949000000954 3968755.990999937057 60361.427981542 2024-02-21T10:16:17.605231+00:00 19994330.290000021458 29000000.016999959946 27870000.079999919981 3967891.141999959946 60361.427993113 2024-02-21T10:16:18.604994+00:00 19994330.291000008583 28999999.995999988168 27869999.963000059128 3965579.849000095855 60361.428004685 2024-02-21T10:16:19.604758+00:00 19994330.287999991328 28999999.988000039011 27869999.960999969393 3965680.116999983788 60361.428016256 2024-02-21T10:16:20.604520+00:00 19994330.287999991328 29000000.034999970347 27870000.034999970347 3966335.898000001907 60361.428027827 2024-02-21T10:16:21.604283+00:00 19994330.290000021458 28999999.976000070572 27869999.974000100046 3964014.069000006188 60361.428039399 2024-02-21T10:16:22.604046+00:00 19994330.290000021458 28999999.975999951363 27870000.015999998897 3969154.036000012886 60361.428050970 2024-02-21T10:16:23.603809+00:00 19994330.294999960810 29000000.013000011444 27869999.993999999017 3966347.963999987114 60361.428062541 2024-02-21T10:16:24.603573+00:00 19994330.284999970347 29000000.028000000864 27870000.000999998301 3968370.997999907006 60361.428074113 2024-02-21T10:16:25.603336+00:00 19994330.292000059038 28999999.965999960899 27869999.997999999672 3968548.895000100136 60361.428085684 2024-02-21T10:16:26.603099+00:00 19994330.291000008583 29000000.046000000089 27870000.030000001192 3966641.047999978065 60361.428097256 2024-02-21T10:16:27.602862+00:00 19994330.287999991328 28999999.996000051498 27869999.981999989599 3963063.126999973785 60361.428108827 2024-02-21T10:16:28.602625+00:00 19994330.291000008583 28999999.987999919802 27869999.980000019073 3966540.924000024796 60361.428120398 2024-02-21T10:16:29.602389+00:00 19994330.291000008583 28999999.998000029474 27870000.039999991655 3962396.955999969970 60361.428131969 2024-02-21T10:16:30.602151+00:00 19994330.291000008583 28999999.981000069529 27869999.976000010967 3970460.054999948014 60361.428143722 2024-02-21T10:16:31.617547+00:00 19994330.286999940872 29000000.003000020981 27869999.992999970913 3966619.036000012886 60361.428155112 2024-02-21T10:16:32.601678+00:00 19994330.292000059038 29000000.013999938965 27870000.071000039577 3964658.032999991905 60361.428166864 2024-02-21T10:16:33.617066+00:00 19994330.288999918848 29000000.003999948502 27869999.975999951363 3965257.871000051033 60361.428178255 2024-02-21T10:16:34.601204+00:00 19994330.292000059038 28999999.997000098228 27869999.958000000566 3959929.052999972831 60361.428190007 2024-02-21T10:16:35.616592+00:00 19994330.289999961853 28999999.990000009537 27869999.965000029653 3970373.026000022888 60361.428201397 2024-02-21T10:16:36.600730+00:00 19994330.291000008583 29000000.003999948502 27870000.072999950498 3966553.973999977112 60361.428213150 2024-02-21T10:16:37.616126+00:00 19994330.284000039101 28999999.983000040054 27869999.938000019640 3967778.000000000000 60361.428224540 2024-02-21T10:16:38.600258+00:00 19994330.292999979109 29000000.008000001311 27870000.042999979109 3968256.027999997139 60361.428236112 2024-02-21T10:16:39.600022+00:00 19994330.291000008583 28999999.988000001758 27869999.952000018209 3965153.932000041008 60361.428247683 2024-02-21T10:16:40.599793+00:00 19994330.291000008583 29000000.035999998450 27869999.996000051498 3964708.069999932777 60361.428259254 2024-02-21T10:16:41.599553+00:00 19994330.287999991328 28999999.969999998808 27870000.001999970526 3966764.930000067223 60361.428270825 2024-02-21T10:16:42.599319+00:00 19994330.291999939829 28999999.980000000447 27870000.008000019938 3968103.057000041008 60361.428282397 2024-02-21T10:16:43.599074+00:00 19994330.289000030607 29000000.028000000864 27870000.046000000089 3965370.000000000000 60361.428293968 2024-02-21T10:16:44.598835+00:00 19994330.287999991328 29000000.023999989033 27869999.968999978155 3963615.931999921799 60361.428305539 2024-02-21T10:16:45.598598+00:00 19994330.291000008583 28999999.969999998808 27869999.977000001818 3967720.009999989998 60361.428317111 2024-02-21T10:16:46.598361+00:00 19994330.291000008583 29000000.014999989420 27870000.029999971390 3968260.070999979973 60361.428328682 2024-02-21T10:16:47.598124+00:00 19994330.292999979109 29000000.003000020981 27869999.978000041097 3967206.935000061989 60361.428340253 2024-02-21T10:16:48.597887+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3967725.003999948967 60361.428351825 2024-02-21T10:16:49.597651+00:00 19994330.289999999106 28999999.995999988168 27869999.985999941826 3972234.935000061989 60361.428363577 2024-02-21T10:16:50.613035+00:00 19994330.287999998778 28999999.978000041097 27870000.026000019163 3964215.174999951851 60361.428374968 2024-02-21T10:16:51.597176+00:00 19994330.289999999106 29000000.019999980927 27869999.985000010580 3967393.972000002861 60361.428386719 2024-02-21T10:16:52.612561+00:00 19994330.291000008583 29000000.031000021845 27870000.042999979109 3964056.917999982834 60361.428398110 2024-02-21T10:16:53.596702+00:00 19994330.290999989957 28999999.968999978155 27869999.955000039190 3967808.991000055801 60361.428409862 2024-02-21T10:16:54.612088+00:00 19994330.293000001460 28999999.981000009924 27869999.988999959081 3967972.998000026215 60361.428421252 2024-02-21T10:16:55.596228+00:00 19994330.287999998778 29000000.004000011832 27870000.018000010401 3972225.016999959946 60361.428433005 2024-02-21T10:16:56.611613+00:00 19994330.291000008583 28999999.991000000387 27870000.014000058174 3965727.026999949943 60361.428444395 2024-02-21T10:16:57.595755+00:00 19994330.287999991328 29000000.014999989420 27869999.993999961764 3969108.953999996185 60361.428456147 2024-02-21T10:16:58.611139+00:00 19994330.289999991655 28999999.980999950320 27869999.988999959081 3965190.898000001907 60361.428467538 2024-02-21T10:16:59.595281+00:00 19994330.289000000805 29000000.015000101179 27870000.006999969482 3968251.206000090111 60361.428479290 2024-02-21T10:17:00.610666+00:00 19994330.291000008583 29000000.040999889374 27870000.008000001311 3968045.867999910843 60361.428490681 2024-02-21T10:17:01.594807+00:00 19994330.291000008583 28999999.976000070572 27870000.021999999881 3969095.031000018120 60361.428502433 2024-02-21T10:17:02.610191+00:00 19994330.289000000805 28999999.968999978155 27869999.995000001043 3965338.050999999046 60361.428513823 2024-02-21T10:17:03.594334+00:00 19994330.291000008583 29000000.006999969482 27869999.956000000238 3967264.899000049103 60361.428525575 2024-02-21T10:17:04.609718+00:00 19994330.290999948978 29000000.050000071526 27870000.043000001460 3966168.036999940872 60361.428536966 2024-02-21T10:17:05.593860+00:00 19994330.291000008583 28999999.960999969393 27869999.942999988794 3967066.025000094902 60361.428548718 2024-02-21T10:17:06.609244+00:00 19994330.291000008583 29000000.031999949366 27870000.038000021130 3962245.320999979973 60361.428560109 2024-02-21T10:17:07.593386+00:00 19994330.285000029951 28999999.962000008672 27870000.007999990135 3966947.714999914169 60361.428571861 2024-02-21T10:17:08.608770+00:00 19994330.288999971002 28999999.997000098228 27870000.010000020266 3962549.976000071038 60361.428583251 2024-02-21T10:17:09.592913+00:00 19994330.291999999434 28999999.985999941826 27869999.969999969006 3967374.963999987114 60361.428595004 2024-02-21T10:17:10.608297+00:00 19994330.290000021458 29000000.019000049680 27870000.001000050455 3968159.993000030983 60361.428606575 2024-02-21T10:17:11.608060+00:00 19994330.292999979109 29000000.014999989420 27870000.008999940008 3966576.978999971878 60361.428618146 2024-02-21T10:17:12.607823+00:00 19994330.289000030607 28999999.981999989599 27869999.998000029474 3970651.976999998093 60361.428629717 2024-02-21T10:17:13.607586+00:00 19994330.289999961853 29000000.041999939829 27870000.008000019938 3966022.052999972831 60361.428641289 2024-02-21T10:17:14.607349+00:00 19994330.289000030607 28999999.985000010580 27870000.000999990851 3964645.960000038147 60361.428652860 2024-02-21T10:17:15.607112+00:00 19994330.290000021458 28999999.973000001162 27870000.005999978632 3964545.159000039101 60361.428664431 2024-02-21T10:17:16.606875+00:00 19994330.288999918848 28999999.995000001043 27869999.984000030905 3972248.905999898911 60361.428676003 2024-02-21T10:17:17.606638+00:00 19994330.291000008583 29000000.026999998838 27870000.008000019938 3965113.077000021935 60361.428687574 2024-02-21T10:17:18.606403+00:00 19994330.292999979109 28999999.973999988288 27869999.991999920458 3967830.899999976158 60361.428699146 2024-02-21T10:17:19.606164+00:00 19994330.286000009626 29000000.002999991179 27870000.019000049680 3964065.091000080109 60361.428710717 2024-02-21T10:17:20.605927+00:00 19994330.296000000089 29000000.008000019938 27869999.973999980837 3966363.924999951851 60361.428722288 2024-02-21T10:17:21.605691+00:00 19994330.284000039101 28999999.974999990314 27870000.013000011444 3971646.955000042915 60361.428733859 2024-02-21T10:17:22.605454+00:00 19994330.292999979109 29000000.039000000805 27870000.049999948591 3967357.011999965180 60361.428745431 2024-02-21T10:17:23.605217+00:00 19994330.289000030607 28999999.971999999136 27869999.923000101000 3967908.083999990951 60361.428757002 2024-02-21T10:17:24.604980+00:00 19994330.289999961853 29000000.033999979496 27870000.013999938965 3966617.851000071038 60361.428768573 2024-02-21T10:17:25.604743+00:00 19994330.292000059038 28999999.989000018686 27870000.017000079155 3966911.054999948014 60361.428779964 2024-02-21T10:17:26.588885+00:00 19994330.288999918848 29000000.006999969482 27869999.987999919802 3973279.039000033867 60361.428791716 2024-02-21T10:17:27.604269+00:00 19994330.291000008583 28999999.964000049978 27870000.004999998957 3967977.036999940872 60361.428803107 2024-02-21T10:17:28.588411+00:00 19994330.290000081062 29000000.004000011832 27869999.978000041097 3967454.932000041008 60361.428814859 2024-02-21T10:17:29.603795+00:00 19994330.288999918848 29000000.009999990463 27869999.980999950320 3971246.092999935150 60361.428826249 2024-02-21T10:17:30.587937+00:00 19994330.287999991328 29000000.013999998569 27870000.044000029564 3968440.909000039101 60361.428838002 2024-02-21T10:17:31.603321+00:00 19994330.289000030607 29000000.016999959946 27870000.039999961853 3965839.976999998093 60361.428849573 2024-02-21T10:17:32.603086+00:00 19994330.295000080019 28999999.980000019073 27869999.986999988556 3968662.103000044823 60361.428861144 2024-02-21T10:17:33.602848+00:00 19994330.285999890417 28999999.988000039011 27869999.984000090510 3961597.968999981880 60361.428872716 2024-02-21T10:17:34.602611+00:00 19994330.293000098318 29000000.000999931246 27869999.973999980837 3969091.983999968041 60361.428884287 2024-02-21T10:17:35.602374+00:00 19994330.289999961853 28999999.986000061035 27870000.024000048637 3973242.978999971878 60361.428895858 2024-02-21T10:17:36.602137+00:00 19994330.291000008583 29000000.044000029564 27870000.034999970347 3964977.058000088204 60361.428907429 2024-02-21T10:17:37.601900+00:00 19994330.289000030607 28999999.978999968618 27869999.965000029653 3967635.936999917030 60361.428919001 2024-02-21T10:17:38.601664+00:00 19994330.286999940872 29000000.023999929428 27869999.994999889284 3972043.018000007141 60361.428930572 2024-02-21T10:17:39.601428+00:00 19994330.291000008583 28999999.967000011355 27869999.980000000447 3964905.040000081062 60361.428942143 2024-02-21T10:17:40.601191+00:00 19994330.289000030607 29000000.009000059217 27869999.999000001699 3962797.900999904145 60361.428953715 2024-02-21T10:17:41.600953+00:00 19994330.292999979109 28999999.998999949545 27870000.054000008851 3967981.127000092994 60361.428965286 2024-02-21T10:17:42.600719+00:00 19994330.289999961853 29000000.028000000864 27869999.993999991566 3968663.008999944199 60361.428976858 2024-02-21T10:17:43.600483+00:00 19994330.291000001132 28999999.981999989599 27869999.942999999970 3964915.906000018120 60361.428988429 2024-02-21T10:17:44.600244+00:00 19994330.291000001132 28999999.995000001043 27869999.997999999672 3965547.044999999925 60361.429000000 2024-02-21T10:17:45.600007+00:00 19994330.286000009626 29000000.018000010401 27870000.072000000626 3966818.012999998871 60361.429011571 2024-02-21T10:17:46.599768+00:00 19994330.289999991655 28999999.937999960035 27869999.909000009298 3969524.018000001088 60361.429023143 2024-02-21T10:17:47.599533+00:00 19994330.290000010282 29000000.028000120074 27870000.060999989510 3963349.893000001088 60361.429034714 2024-02-21T10:17:48.599299+00:00 19994330.293000001460 28999999.988999959081 27869999.971999999136 3964327.114000000060 60361.429046285 2024-02-21T10:17:49.599058+00:00 19994330.293000001460 29000000.003999948502 27870000.023999989033 3965235.030999999028 60361.429057857 2024-02-21T10:17:50.598820+00:00 19994330.287000000477 29000000.042000059038 27869999.964000049978 3968725.939999998081 60361.429069428 2024-02-21T10:17:51.598583+00:00 19994330.291000008583 29000000.005999919027 27870000.079999979585 3967746.940000000875 60361.429080999 2024-02-21T10:17:52.598347+00:00 19994330.289000000805 28999999.973999999464 27869999.903000000864 3965909.075999998022 60361.429092752 2024-02-21T10:17:53.613732+00:00 19994330.287000000477 28999999.991000000387 27870000.048999968916 3969477.995000004768 60361.429104142 2024-02-21T10:17:54.597873+00:00 19994330.289999991655 29000000.008999999613 27869999.989000018686 3971344.041000001132 60361.429115894 2024-02-21T10:17:55.613257+00:00 19994330.296000000089 29000000.008999999613 27869999.986999988556 3967994.898999996018 60361.429127285 2024-02-21T10:17:56.597399+00:00 19994330.286999970675 29000000.035999998450 27870000.048000041395 3970238.998999997973 60361.429139037 2024-02-21T10:17:57.612783+00:00 19994330.290000021458 28999999.967999991030 27870000.017999950796 3970103.041000001132 60361.429150427 2024-02-21T10:17:58.596925+00:00 19994330.291000008583 28999999.983000010252 27869999.929000020027 3971839.950000002980 60361.429162180 2024-02-21T10:17:59.612310+00:00 19994330.288999971002 29000000.011000011116 27870000.046000000089 3969347.069999999832 60361.429173570 2024-02-21T10:18:00.596451+00:00 19994330.288000050932 28999999.991000000387 27869999.986999988556 3972306.953999996185 60361.429185322 2024-02-21T10:18:01.611836+00:00 19994330.288999971002 28999999.992999970913 27869999.967000011355 3972921.011999994982 60361.429196713 2024-02-21T10:18:02.595979+00:00 19994330.288999971002 28999999.984000030905 27870000.004000071436 3967192.037000000011 60361.429208465 2024-02-21T10:18:03.611362+00:00 19994330.296000000089 29000000.032999988645 27870000.014999989420 3967642.946000009775 60361.429219855 2024-02-21T10:18:04.595504+00:00 19994330.290000021458 29000000.007000029087 27870000.028999920934 3971849.056999995839 60361.429231607 2024-02-21T10:18:05.610888+00:00 19994330.290000021458 28999999.989999949932 27869999.956000089645 3969744.989000007976 60361.429242998 2024-02-21T10:18:06.595030+00:00 19994330.288999971002 28999999.989000018686 27870000.014999989420 3968761.023999989033 60361.429254750 2024-02-21T10:18:07.610414+00:00 19994330.291000008583 29000000.005999978632 27870000.028999920934 3974076.968000010122 60361.429266141 2024-02-21T10:18:08.594557+00:00 19994330.287000000477 29000000.007000029087 27869999.985000010580 3970655.030999987852 60361.429277893 2024-02-21T10:18:09.609940+00:00 19994330.291999999434 28999999.981999989599 27869999.963000059128 3968846.982000008225 60361.429289283 2024-02-21T10:18:10.594082+00:00 19994330.289999961853 29000000.011999960989 27870000.022999998182 3967785.025999993086 60361.429301036 2024-02-21T10:18:11.609466+00:00 19994330.290000081062 28999999.999000068754 27869999.983999971300 3968976.958000003826 60361.429312426 2024-02-21T10:18:12.593609+00:00 19994330.289999961853 29000000.005999919027 27870000.006999969482 3967667.960999995004 60361.429324178 2024-02-21T10:18:13.608994+00:00 19994330.292999979109 28999999.981999989599 27870000.001000050455 3965803.021999999881 60361.429335750 2024-02-21T10:18:14.608756+00:00 19994330.287999991328 28999999.988000039011 27869999.955999970436 3967967.040000007022 60361.429347321 2024-02-21T10:18:15.608519+00:00 19994330.289999961853 29000000.049000021070 27870000.072999950498 3964490.980000004172 60361.429358892 2024-02-21T10:18:16.608282+00:00 19994330.287000060081 29000000.014999989420 27869999.974000100046 3971887.995999991894 60361.429370463 2024-02-21T10:18:17.608046+00:00 19994330.289000030607 28999999.952999949455 27869999.993000000715 3966986.971000000834 60361.429382035 2024-02-21T10:18:18.607809+00:00 19994330.289999961853 28999999.999000068754 27870000.035999998450 3969945.023000001907 60361.429393606 2024-02-21T10:18:19.607571+00:00 19994330.294000029564 28999999.990999940783 27869999.975999999791 3969758.958999990951 60361.429405177 2024-02-21T10:18:20.607335+00:00 19994330.292999979109 28999999.991999980062 27869999.997999999672 3971188.018000007141 60361.429416568 2024-02-21T10:18:21.591476+00:00 19994330.284999970347 29000000.012000080198 27870000.007000010461 3972479.152000010014 60361.429428320 2024-02-21T10:18:22.606861+00:00 19994330.291000008583 28999999.987999919802 27869999.981999989599 3969319.898000001907 60361.429439710 2024-02-21T10:18:23.591003+00:00 19994330.289999961853 28999999.996000051498 27869999.993999991566 3968090.915999978781 60361.429451463 2024-02-21T10:18:24.606386+00:00 19994330.290000081062 29000000.003000020981 27870000.000000000000 3965780.040000020992 60361.429462853 2024-02-21T10:18:25.590529+00:00 19994330.286999940872 29000000.039999961853 27870000.067000001669 3964061.034999995958 60361.429474605 2024-02-21T10:18:26.605913+00:00 19994330.291000008583 28999999.998000029474 27869999.993000000715 3966297.962999999989 60361.429485996 2024-02-21T10:18:27.590055+00:00 19994330.292999979109 28999999.955999970436 27869999.966000020504 3966932.946999996901 60361.429497748 2024-02-21T10:18:28.605439+00:00 19994330.287000060081 29000000.014999989420 27870000.006999969482 3965290.090000004042 60361.429509139 2024-02-21T10:18:29.589581+00:00 19994330.294999960810 29000000.032999999821 27869999.975000020117 3966741.035999984015 60361.429520891 2024-02-21T10:18:30.604967+00:00 19994330.287000060081 28999999.951000001281 27869999.950999978930 3968753.930000007153 60361.429532281 2024-02-21T10:18:31.589107+00:00 19994330.291999939829 29000000.051000010222 27870000.071000039577 3968762.990000010002 60361.429544033 2024-02-21T10:18:32.604492+00:00 19994330.287000060081 28999999.962000001222 27870000.001999970526 3972894.048999994993 60361.429555424 2024-02-21T10:18:33.588633+00:00 19994330.289999961853 29000000.046999990940 27870000.013000011444 3966285.025999993086 60361.429567176 2024-02-21T10:18:34.604018+00:00 19994330.297000050545 28999999.969999998808 27869999.986999988556 3969800.936000018846 60361.429578567 2024-02-21T10:18:35.588160+00:00 19994330.283999919891 29000000.002000000328 27869999.980000019073 3966968.977999985218 60361.429590319 2024-02-21T10:18:36.603544+00:00 19994330.292000059038 29000000.043999999762 27870000.037999931723 3970443.020999997854 60361.429601890 2024-02-21T10:18:37.603308+00:00 19994330.289999999106 28999999.960000008345 27869999.988000039011 3968475.073000013828 60361.429613462 2024-02-21T10:18:38.603071+00:00 19994330.289000000805 28999999.991000000387 27869999.983000040054 3967259.922999978065 60361.429625033 2024-02-21T10:18:39.602833+00:00 19994330.289999991655 28999999.995000001043 27869999.983000040054 3965496.104000002146 60361.429636604 2024-02-21T10:18:40.602597+00:00 19994330.293000008911 29000000.032999988645 27870000.052999969572 3971196.914000004996 60361.429648175 2024-02-21T10:18:41.602361+00:00 19994330.285999998450 28999999.998000029474 27869999.962000008672 3970025.020999997854 60361.429659747 2024-02-21T10:18:42.602123+00:00 19994330.289999991655 28999999.984999950975 27870000.026999950409 3962800.891000003088 60361.429671318 2024-02-21T10:18:43.601886+00:00 19994330.291000008583 28999999.997000038624 27870000.016999959946 3969965.062999994028 60361.429682889 2024-02-21T10:18:44.601650+00:00 19994330.291000008583 28999999.955999970436 27869999.935999989510 3966200.060000001919 60361.429694461 2024-02-21T10:18:45.601413+00:00 19994330.288999971002 29000000.060999989510 27870000.004000071436 3969213.937999994028 60361.429706032 2024-02-21T10:18:46.601178+00:00 19994330.292000029236 28999999.997000038624 27870000.016999959946 3968084.989000021946 60361.429717604 2024-02-21T10:18:47.600938+00:00 19994330.288999971002 28999999.994000021368 27870000.014999989420 3967035.058999984991 60361.429729175 2024-02-21T10:18:48.600701+00:00 19994330.292000029236 28999999.995999928564 27869999.934000018984 3967120.930000007153 60361.429740747 2024-02-21T10:18:49.600476+00:00 19994330.287000000477 28999999.979000091553 27870000.041000008583 3964887.018999993801 60361.429752317 2024-02-21T10:18:50.600235+00:00 19994330.292999979109 29000000.009999990463 27870000.042000059038 3967746.000000000000 60361.429763889 2024-02-21T10:18:51.599990+00:00 19994330.291000008583 28999999.995999928564 27869999.967999938875 3963772.005999981891 60361.429775460 2024-02-21T10:18:52.599755+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3965997.025000036228 60361.429787031 2024-02-21T10:18:53.599518+00:00 19994330.287000000477 28999999.986000061035 27870000.021000031382 3968772.000999987125 60361.429798603 2024-02-21T10:18:54.599286+00:00 19994330.288999971002 28999999.996999979019 27869999.960999969393 3965891.074999988079 60361.429810174 2024-02-21T10:18:55.599044+00:00 19994330.289000030607 29000000.019999980927 27870000.008000019938 3968624.976000010967 60361.429821745 2024-02-21T10:18:56.598807+00:00 19994330.289999961853 28999999.970000028610 27870000.019999999553 3967937.882000029087 60361.429833317 2024-02-21T10:18:57.598569+00:00 19994330.293000038713 29000000.036999940872 27870000.030000008643 3964430.072999954224 60361.429845069 2024-02-21T10:18:58.613954+00:00 19994330.290999948978 28999999.957000020891 27869999.942999988794 3963210.924000024796 60361.429856460 2024-02-21T10:18:59.598095+00:00 19994330.289000030607 29000000.012000080198 27870000.021999999881 3967133.119000018109 60361.429868212 2024-02-21T10:19:00.613480+00:00 19994330.291999999434 28999999.997999910265 27870000.021000001580 3971228.049999951851 60361.429879602 2024-02-21T10:19:01.597622+00:00 19994330.287000000477 29000000.018000010401 27869999.942000001669 3972418.850000023842 60361.429891354 2024-02-21T10:19:02.613006+00:00 19994330.290000021458 29000000.006999969482 27870000.032999988645 3968211.072000027169 60361.429902744 2024-02-21T10:19:03.597148+00:00 19994330.286999940872 28999999.968000050634 27870000.010000020266 3965495.903999983799 60361.429914497 2024-02-21T10:19:04.612532+00:00 19994330.292999979109 29000000.022999998182 27870000.008999999613 3965313.092999995220 60361.429925887 2024-02-21T10:19:05.596674+00:00 19994330.291000008583 29000000.008000019938 27869999.988999959081 3969298.050000011921 60361.429937640 2024-02-21T10:19:06.612059+00:00 19994330.287999991328 28999999.993999999017 27869999.952000018209 3964326.995999991894 60361.429949030 2024-02-21T10:19:07.596201+00:00 19994330.293000098318 29000000.002999998629 27870000.041999999434 3964519.918999969959 60361.429960782 2024-02-21T10:19:08.611585+00:00 19994330.289999961853 28999999.978999990970 27870000.002000030130 3967276.914000033867 60361.429972173 2024-02-21T10:19:09.595727+00:00 19994330.289000030607 29000000.017000000924 27870000.041999999434 3967235.030999958981 60361.429983925 2024-02-21T10:19:10.611111+00:00 19994330.288999918848 29000000.000999998301 27869999.978999968618 3963510.073000013828 60361.429995315 2024-02-21T10:19:11.595253+00:00 19994330.290000081062 29000000.018000010401 27869999.989000018686 3966545.081000030041 60361.430007068 2024-02-21T10:19:12.610637+00:00 19994330.288999918848 28999999.993000000715 27869999.967999991030 3968359.800000011921 60361.430018458 2024-02-21T10:19:13.594779+00:00 19994330.290000081062 28999999.973999980837 27870000.022000011057 3965723.106999992859 60361.430030029 2024-02-21T10:19:14.594542+00:00 19994330.292999979109 28999999.999000009149 27870000.009999930859 3962263.995000004768 60361.430041601 2024-02-21T10:19:15.594306+00:00 19994330.289999961853 29000000.026000019163 27869999.968000050634 3967750.048999965191 60361.430053172 2024-02-21T10:19:16.594069+00:00 19994330.291000008583 29000000.009999990463 27870000.016999959946 3964430.938000022899 60361.430064743 2024-02-21T10:19:17.593831+00:00 19994330.289999961853 28999999.986000001431 27869999.998000029474 3967468.106000006199 60361.430076315 2024-02-21T10:19:18.593596+00:00 19994330.286000009626 28999999.959999978542 27869999.970999959856 3968078.888999999035 60361.430088067 2024-02-21T10:19:19.608979+00:00 19994330.292000059038 29000000.055000010878 27870000.040000081062 3969124.006999969017 60361.430099458 2024-02-21T10:19:20.593120+00:00 19994330.286999940872 28999999.982999980450 27869999.982999920845 3967439.961000024807 60361.430111209 2024-02-21T10:19:21.608505+00:00 19994330.294000029564 28999999.974000040442 27870000.015000101179 3963579.083999990951 60361.430122600 2024-02-21T10:19:22.592647+00:00 19994330.292000059038 29000000.060999989510 27870000.001999970526 3970656.864000021946 60361.430134352 2024-02-21T10:19:23.608031+00:00 19994330.291000008583 28999999.978999968618 27870000.049000021070 3965913.203999996185 60361.430145743 2024-02-21T10:19:24.592173+00:00 19994330.285999890417 28999999.960000038147 27869999.947999950498 3965224.921999990940 60361.430157495 2024-02-21T10:19:25.607558+00:00 19994330.290000081062 29000000.022999998182 27870000.022999998182 3964847.083999990951 60361.430168885 2024-02-21T10:19:26.591700+00:00 19994330.288999918848 28999999.972999930382 27869999.975999951363 3964586.997999966145 60361.430180638 2024-02-21T10:19:27.607084+00:00 19994330.292000059038 29000000.049000021070 27870000.052000049502 3965739.845000029076 60361.430192028 2024-02-21T10:19:28.591227+00:00 19994330.292000059038 28999999.981000069529 27869999.973999980837 3968174.117999970913 60361.430203780 2024-02-21T10:19:29.606610+00:00 19994330.288999918848 28999999.947999950498 27869999.955999970436 3962920.848000050057 60361.430215171 2024-02-21T10:19:30.590751+00:00 19994330.289999999106 29000000.062999960035 27870000.024000048637 3970648.074000000954 60361.430226923 2024-02-21T10:19:31.606137+00:00 19994330.289999999106 28999999.949000000954 27870000.013999938965 3963097.047999978065 60361.430238314 2024-02-21T10:19:32.590278+00:00 19994330.285999998450 29000000.031000021845 27870000.031000021845 3968243.961000024807 60361.430250065 2024-02-21T10:19:33.605663+00:00 19994330.290999989957 28999999.968999978155 27869999.915000081062 3968113.043999969959 60361.430261456 2024-02-21T10:19:34.589804+00:00 19994330.289000000805 29000000.054000020027 27870000.032000001520 3965905.000999987125 60361.430273208 2024-02-21T10:19:35.605188+00:00 19994330.290000010282 29000000.001000050455 27869999.986999999732 3966650.018000007141 60361.430284599 2024-02-21T10:19:36.589330+00:00 19994330.292999979109 28999999.947000030428 27869999.999999988824 3966490.962999999989 60361.430296351 2024-02-21T10:19:37.604715+00:00 19994330.290000021458 29000000.018000010401 27869999.990000009537 3966056.032999991905 60361.430307741 2024-02-21T10:19:38.588856+00:00 19994330.291999999434 29000000.012999888510 27870000.033000010997 3965204.990999997128 60361.430319494 2024-02-21T10:19:39.604241+00:00 19994330.287999991328 28999999.977000001818 27869999.978999998420 3966002.962000011932 60361.430331065 2024-02-21T10:19:40.604004+00:00 19994330.291000008583 29000000.010000109673 27869999.979999989271 3968335.072000027169 60361.430342636 2024-02-21T10:19:41.603767+00:00 19994330.289000000805 28999999.979999899864 27870000.028999980539 3963081.944000006188 60361.430354208 2024-02-21T10:19:42.603530+00:00 19994330.289999991655 29000000.001000050455 27869999.999000009149 3964779.981999992859 60361.430365779 2024-02-21T10:19:43.603293+00:00 19994330.290999978781 29000000.065000001341 27869999.999999970198 3968330.034999967087 60361.430377350 2024-02-21T10:19:44.603056+00:00 19994330.291000008583 28999999.938999999315 27869999.967000011355 3966077.976999998093 60361.430388921 2024-02-21T10:19:45.602819+00:00 19994330.290000021458 29000000.041000008583 27870000.059999998659 3965224.052000045776 60361.430400493 2024-02-21T10:19:46.602582+00:00 19994330.291000008583 28999999.984000001103 27869999.988000039011 3968121.861999989022 60361.430412064 2024-02-21T10:19:47.602345+00:00 19994330.289999961853 28999999.969000000507 27869999.973999980837 3965603.024999976158 60361.430423636 2024-02-21T10:19:48.602109+00:00 19994330.287000000477 29000000.041999999434 27870000.050999999046 3968342.972999989986 60361.430435207 2024-02-21T10:19:49.601872+00:00 19994330.290000021458 29000000.027000010014 27869999.989000018686 3963904.055999993812 60361.430446778 2024-02-21T10:19:50.601635+00:00 19994330.291000008583 28999999.989999979734 27869999.976000010967 3966570.081000030041 60361.430458350 2024-02-21T10:19:51.601398+00:00 19994330.290000021458 28999999.962000008672 27869999.972999989986 3970110.953000009060 60361.430469921 2024-02-21T10:19:52.601161+00:00 19994330.290999948978 29000000.022000011057 27870000.018999990076 3968109.945999979973 60361.430481493 2024-02-21T10:19:53.600931+00:00 19994330.291000008583 28999999.982999980450 27869999.997000038624 3964621.049000024796 60361.430493063 2024-02-21T10:19:54.600687+00:00 19994330.290000021458 28999999.991999980062 27870000.010999921709 3964961.032000004780 60361.430504635 2024-02-21T10:19:55.600452+00:00 19994330.287000000477 29000000.004999998957 27869999.973000049591 3965123.967999995220 60361.430516206 2024-02-21T10:19:56.600218+00:00 19994330.292999979109 29000000.018000010401 27870000.041999939829 3962701.085999966133 60361.430527777 2024-02-21T10:19:57.599983+00:00 19994330.286000009626 28999999.995999988168 27870000.022000070661 3965283.979000031948 60361.430539349 2024-02-21T10:19:58.599743+00:00 19994330.294999960810 28999999.986000001431 27869999.967999938875 3963798.937999964226 60361.430550920 2024-02-21T10:19:59.599515+00:00 19994330.289000030607 28999999.987000048161 27869999.991000059992 3964819.879000068177 60361.430562492 2024-02-21T10:20:00.599265+00:00 19994330.292999979109 29000000.035999950022 27870000.006999969482 3968174.072999954224 60361.430574244 2024-02-21T10:20:01.614650+00:00 19994330.287000060081 28999999.974000040442 27869999.993000030518 3970971.113000034820 60361.430585634 2024-02-21T10:20:02.598794+00:00 19994330.291000008583 29000000.021000031382 27870000.009999990463 3964864.912999988068 60361.430597386 2024-02-21T10:20:03.614176+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3969396.008999944199 60361.430608777 2024-02-21T10:20:04.598318+00:00 19994330.288999918848 28999999.981999989599 27870000.008000019938 3966728.984000086784 60361.430620348 2024-02-21T10:20:05.598081+00:00 19994330.290000081062 29000000.030999898911 27870000.041000008583 3964787.051999927033 60361.430631920 2024-02-21T10:20:06.597844+00:00 19994330.289999961853 28999999.991000059992 27869999.947999950498 3961795.995000004768 60361.430643491 2024-02-21T10:20:07.597607+00:00 19994330.292999979109 29000000.008000019938 27870000.031000021845 3968157.919000030030 60361.430655062 2024-02-21T10:20:08.597371+00:00 19994330.287000060081 28999999.980999950320 27869999.967999938875 3969529.121999979019 60361.430666633 2024-02-21T10:20:09.597134+00:00 19994330.291999939829 29000000.022999998182 27870000.025000099093 3969660.912000060081 60361.430678205 2024-02-21T10:20:10.596897+00:00 19994330.294000029564 29000000.017000079155 27870000.028999920934 3966678.851999998093 60361.430689776 2024-02-21T10:20:11.596660+00:00 19994330.286000009626 28999999.977000001818 27869999.971000079066 3962966.161999940872 60361.430701348 2024-02-21T10:20:12.596424+00:00 19994330.287999991328 28999999.982999920845 27870000.013999938965 3970157.004999995232 60361.430712919 2024-02-21T10:20:13.596186+00:00 19994330.292000059038 29000000.002000089735 27870000.032000001520 3963952.993999958038 60361.430724490 2024-02-21T10:20:14.595950+00:00 19994330.290999889374 29000000.005999919027 27869999.934999998659 3964914.042000054847 60361.430736062 2024-02-21T10:20:15.595713+00:00 19994330.290000081062 28999999.996000051498 27870000.047000009567 3964397.973000050057 60361.430747633 2024-02-21T10:20:16.595475+00:00 19994330.291000008583 29000000.013999938965 27870000.013999998569 3966177.921000003815 60361.430759204 2024-02-21T10:20:17.595239+00:00 19994330.291000008583 28999999.988000039011 27869999.947000000626 3967799.144999980927 60361.430770775 2024-02-21T10:20:18.595002+00:00 19994330.286999940872 28999999.978000041097 27869999.969999998808 3968314.870000004768 60361.430782347 2024-02-21T10:20:19.594765+00:00 19994330.289000030607 29000000.041000008583 27870000.020000010729 3966412.148999928962 60361.430793918 2024-02-21T10:20:20.594528+00:00 19994330.286999940872 28999999.978000000119 27870000.007999990135 3964600.944000006188 60361.430805489 2024-02-21T10:20:21.594291+00:00 19994330.294000029564 29000000.024000000209 27870000.033000018448 3965331.943000078201 60361.430817242 2024-02-21T10:20:22.609675+00:00 19994330.289999961853 28999999.969999998808 27869999.997999969870 3968620.013999938965 60361.430828632 2024-02-21T10:20:23.593817+00:00 19994330.295000080019 28999999.997999999672 27870000.022000011057 3966585.960999966133 60361.430840384 2024-02-21T10:20:24.609201+00:00 19994330.289000000805 29000000.015000019222 27869999.950999978930 3967118.004999995232 60361.430851775 2024-02-21T10:20:25.593343+00:00 19994330.287000000477 28999999.977000001818 27869999.982000049204 3963866.011000037193 60361.430863527 2024-02-21T10:20:26.608729+00:00 19994330.291000001132 29000000.030000001192 27870000.015999969095 3963039.042000054847 60361.430874918 2024-02-21T10:20:27.592869+00:00 19994330.287999998778 29000000.007999990135 27869999.992999970913 3963985.953999996185 60361.430886670 2024-02-21T10:20:28.608254+00:00 19994330.290999989957 28999999.999000009149 27870000.022000011057 3968537.066999911796 60361.430898060 2024-02-21T10:20:29.592395+00:00 19994330.287999998778 28999999.995000001043 27869999.999000009149 3963683.948000072967 60361.430909812 2024-02-21T10:20:30.607780+00:00 19994330.295000020415 28999999.993999961764 27870000.004000011832 3965060.018999934196 60361.430921203 2024-02-21T10:20:31.591922+00:00 19994330.288999971002 29000000.015000049025 27869999.967999938875 3962274.014000058174 60361.430932955 2024-02-21T10:20:32.607306+00:00 19994330.290000021458 28999999.968999978155 27869999.995000001043 3968118.044999957085 60361.430944345 2024-02-21T10:20:33.591448+00:00 19994330.289000000805 29000000.009999990463 27870000.003000020981 3962750.972000002861 60361.430956097 2024-02-21T10:20:34.606833+00:00 19994330.290999978781 29000000.009999990463 27870000.019999980927 3961547.978999971878 60361.430967488 2024-02-21T10:20:35.590974+00:00 19994330.287000000477 29000000.018000010401 27870000.017000079155 3968551.092000008095 60361.430979240 2024-02-21T10:20:36.606359+00:00 19994330.291000008583 28999999.962000008672 27870000.001999970526 3965504.846000074875 60361.430990631 2024-02-21T10:20:37.590501+00:00 19994330.290000021458 29000000.008000019938 27869999.970000028610 3972734.042999982834 60361.431002383 2024-02-21T10:20:38.605885+00:00 19994330.293999969959 28999999.995999988168 27870000.001999970526 3966435.041999936104 60361.431013773 2024-02-21T10:20:39.590027+00:00 19994330.287000000477 28999999.996999979019 27870000.029000040144 3969625.946000099182 60361.431025526 2024-02-21T10:20:40.605411+00:00 19994330.291999999434 28999999.993999961764 27869999.973999980837 3966093.972999929916 60361.431036916 2024-02-21T10:20:41.589553+00:00 19994330.290000021458 28999999.985000010580 27869999.995000001043 3963707.955999969970 60361.431048668 2024-02-21T10:20:42.604937+00:00 19994330.287999991328 29000000.020000100136 27870000.033999919891 3968395.110000013839 60361.431060240 2024-02-21T10:20:43.604700+00:00 19994330.288999971002 29000000.008999940008 27870000.018000010401 3967151.957000017166 60361.431071811 2024-02-21T10:20:44.604466+00:00 19994330.292000059038 28999999.998999949545 27869999.980000019073 3970077.958999990951 60361.431083382 2024-02-21T10:20:45.604227+00:00 19994330.290999948978 28999999.978000041097 27869999.944000009447 3973158.044000030030 60361.431094954 2024-02-21T10:20:46.603990+00:00 19994330.289000030607 29000000.004999998957 27870000.014000058174 3977278.001999973785 60361.431106525 2024-02-21T10:20:47.603752+00:00 19994330.291000008583 29000000.026999950409 27870000.059999939054 3968482.027000070084 60361.431118096 2024-02-21T10:20:48.603516+00:00 19994330.288999971002 28999999.971000079066 27869999.935000058264 3969716.016999959946 60361.431129667 2024-02-21T10:20:49.603279+00:00 19994330.287000000477 28999999.990999940783 27869999.982999920845 3969929.952000021935 60361.431141239 2024-02-21T10:20:50.603042+00:00 19994330.292999979109 29000000.035000089556 27870000.070999979973 3968733.055999993812 60361.431152810 2024-02-21T10:20:51.602805+00:00 19994330.287000060081 28999999.986999988556 27869999.984999999404 3972051.976999998093 60361.431164382 2024-02-21T10:20:52.602569+00:00 19994330.291000008583 28999999.964999910444 27869999.975000001490 3970853.957000017166 60361.431175953 2024-02-21T10:20:53.602331+00:00 19994330.292999979109 29000000.057000041008 27870000.018999990076 3969547.978999971878 60361.431187524 2024-02-21T10:20:54.602095+00:00 19994330.292999979109 29000000.013000011444 27870000.015999998897 3967454.097999929916 60361.431199096 2024-02-21T10:20:55.601858+00:00 19994330.286000009626 28999999.983000040054 27869999.987999990582 3969455.944000006188 60361.431210486 2024-02-21T10:20:56.586000+00:00 19994330.291000008583 29000000.015999909490 27869999.992000009865 3969408.972000002861 60361.431222238 2024-02-21T10:20:57.601384+00:00 19994330.286000009626 28999999.991999998689 27870000.032000008970 3972702.055000067223 60361.431233629 2024-02-21T10:20:58.585526+00:00 19994330.289999961853 28999999.977000001818 27869999.960999999195 3969378.060999989975 60361.431245381 2024-02-21T10:20:59.600914+00:00 19994330.291999939829 28999999.999999988824 27870000.018000010401 3971216.978000044823 60361.431256772 2024-02-21T10:21:00.585053+00:00 19994330.290000081062 29000000.013000011444 27869999.981999989599 3971469.938999890815 60361.431268523 2024-02-21T10:21:01.600437+00:00 19994330.294000029564 29000000.016999989748 27870000.046000000089 3969698.013000010978 60361.431279914 2024-02-21T10:21:02.584579+00:00 19994330.288999918848 28999999.976000010967 27869999.944000009447 3968553.032999991905 60361.431291666 2024-02-21T10:21:03.599970+00:00 19994330.291000008583 29000000.019999980927 27870000.008000019938 3967372.026000022888 60361.431303238 2024-02-21T10:21:04.599729+00:00 19994330.289000030607 28999999.987000018358 27870000.024999979883 3968663.876999973785 60361.431314809 2024-02-21T10:21:05.599488+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3970098.142000079155 60361.431326380 2024-02-21T10:21:06.599257+00:00 19994330.283999919891 28999999.976000010967 27869999.946999970824 3970989.921999930870 60361.431337952 2024-02-21T10:21:07.599018+00:00 19994330.293000098318 29000000.013999998569 27870000.014999989420 3968204.027000070084 60361.431349523 2024-02-21T10:21:08.598779+00:00 19994330.291999939829 28999999.990000009537 27870000.006000038236 3963089.031000018120 60361.431361094 2024-02-21T10:21:09.598541+00:00 19994330.289999961853 28999999.969999969006 27870000.016999959946 3966216.955999969970 60361.431372666 2024-02-21T10:21:10.598304+00:00 19994330.292000059038 29000000.035000029951 27870000.022000011057 3970150.937000035774 60361.431384237 2024-02-21T10:21:11.598067+00:00 19994330.286000009626 29000000.029999971390 27869999.996000051498 3965870.068999886978 60361.431395808 2024-02-21T10:21:12.597830+00:00 19994330.291000008583 28999999.976000010967 27869999.990000009537 3969303.968000053894 60361.431407379 2024-02-21T10:21:13.597593+00:00 19994330.289999961853 29000000.003000020981 27869999.982999920845 3972627.001999973785 60361.431418951 2024-02-21T10:21:14.597356+00:00 19994330.289000030607 29000000.002999961376 27869999.978999968618 3965598.986000061035 60361.431430522 2024-02-21T10:21:15.597119+00:00 19994330.289999961853 29000000.035000029951 27870000.043000098318 3967777.952999948990 60361.431442094 2024-02-21T10:21:16.596882+00:00 19994330.292999979109 28999999.950000051409 27869999.961999889463 3967262.088999987114 60361.431453665 2024-02-21T10:21:17.596646+00:00 19994330.287999991328 28999999.989999890327 27869999.997000098228 3967461.004000068177 60361.431465236 2024-02-21T10:21:18.596409+00:00 19994330.291999999434 29000000.024000048637 27870000.019999980927 3968033.924999951851 60361.431476808 2024-02-21T10:21:19.596172+00:00 19994330.289000000805 28999999.985000010580 27870000.021000031382 3966738.083000063896 60361.431488379 2024-02-21T10:21:20.595935+00:00 19994330.289000000805 28999999.988000039011 27870000.010999921709 3968145.924999951851 60361.431499950 2024-02-21T10:21:21.595698+00:00 19994330.289000000805 29000000.006999969482 27870000.001999970526 3969764.026999949943 60361.431511521 2024-02-21T10:21:22.595461+00:00 19994330.293000001460 29000000.004999998957 27869999.973000049591 3967745.985000013839 60361.431523093 2024-02-21T10:21:23.595225+00:00 19994330.289999991655 28999999.986999988556 27869999.971999999136 3968360.080000042915 60361.431534664 2024-02-21T10:21:24.594988+00:00 19994330.288000021130 29000000.036999940872 27870000.037000060081 3970502.940999985207 60361.431546235 2024-02-21T10:21:25.594750+00:00 19994330.290999978781 28999999.990000009537 27870000.042999979109 3970299.047999978065 60361.431557807 2024-02-21T10:21:26.594514+00:00 19994330.292000029236 29000000.013000011444 27869999.954999919981 3967511.968999981880 60361.431569559 2024-02-21T10:21:27.609898+00:00 19994330.289999991655 28999999.977000001818 27870000.028000000864 3972187.027999997139 60361.431580950 2024-02-21T10:21:28.594040+00:00 19994330.287000000477 28999999.991000059992 27869999.971000079066 3973185.976000071038 60361.431592702 2024-02-21T10:21:29.609424+00:00 19994330.289999991655 29000000.021000031382 27870000.013000011444 3970914.947000027169 60361.431604092 2024-02-21T10:21:30.593566+00:00 19994330.290999978781 28999999.981999989599 27869999.982999999076 3970849.069999932777 60361.431615844 2024-02-21T10:21:31.608950+00:00 19994330.290000021458 29000000.006999969482 27870000.013000000268 3972268.988999962807 60361.431627235 2024-02-21T10:21:32.593092+00:00 19994330.288999971002 29000000.011000040919 27869999.972999989986 3966469.870000004768 60361.431638987 2024-02-21T10:21:33.608477+00:00 19994330.293000038713 28999999.998999949545 27870000.030000001192 3968487.213000059128 60361.431650378 2024-02-21T10:21:34.592618+00:00 19994330.289999961853 28999999.982999999076 27869999.953000009060 3969290.856999992859 60361.431662130 2024-02-21T10:21:35.608003+00:00 19994330.288000050932 29000000.004999998957 27869999.995000001043 3970447.080999969970 60361.431673520 2024-02-21T10:21:36.592145+00:00 19994330.287999991328 29000000.015999998897 27870000.019999980927 3963937.017000079155 60361.431685273 2024-02-21T10:21:37.607529+00:00 19994330.291999999434 28999999.993000000715 27870000.034000009298 3965684.975999950897 60361.431696663 2024-02-21T10:21:38.591671+00:00 19994330.287999991328 28999999.982999980450 27869999.974999990314 3968270.034000039101 60361.431708415 2024-02-21T10:21:39.607055+00:00 19994330.291999999434 29000000.036000009626 27870000.024999979883 3968235.898999928962 60361.431719806 2024-02-21T10:21:40.591197+00:00 19994330.292999979109 28999999.983000010252 27869999.992000039667 3968135.980000019073 60361.431731557 2024-02-21T10:21:41.606581+00:00 19994330.288000050932 29000000.037999991328 27869999.991000000387 3972378.098999977112 60361.431742948 2024-02-21T10:21:42.590723+00:00 19994330.289999961853 28999999.912999991328 27869999.981000009924 3975027.978000044823 60361.431754700 2024-02-21T10:21:43.606108+00:00 19994330.291999999434 29000000.059000018984 27870000.007999960333 3967045.898999928962 60361.431766091 2024-02-21T10:21:44.590249+00:00 19994330.287000060081 28999999.964999970049 27870000.008000019938 3969539.088000059128 60361.431777843 2024-02-21T10:21:45.605634+00:00 19994330.287999991328 29000000.048000041395 27870000.013000011444 3969409.996999979019 60361.431789414 2024-02-21T10:21:46.605397+00:00 19994330.292999979109 28999999.986000001431 27869999.998000029474 3970740.972000002861 60361.431800986 2024-02-21T10:21:47.605160+00:00 19994330.292999979109 28999999.981000009924 27869999.988999959081 3976196.004000068177 60361.431812557 2024-02-21T10:21:48.604923+00:00 19994330.286000009626 29000000.002999961376 27869999.988999959081 3967977.008999944199 60361.431823947 2024-02-21T10:21:49.589065+00:00 19994330.291999939829 28999999.980000019073 27869999.986999988556 3969325.988000034820 60361.431835700 2024-02-21T10:21:50.604449+00:00 19994330.289000030607 29000000.015999969095 27870000.022999998182 3969611.082000017166 60361.431847090 2024-02-21T10:21:51.588591+00:00 19994330.289000030607 29000000.015000049025 27869999.993000030518 3967597.958999990951 60361.431858842 2024-02-21T10:21:52.603975+00:00 19994330.289000030607 29000000.000000000000 27869999.986000061035 3964362.934999942780 60361.431870233 2024-02-21T10:21:53.588117+00:00 19994330.288999918848 28999999.988999959081 27870000.001999970526 3965712.036000012886 60361.431881985 2024-02-21T10:21:54.603502+00:00 19994330.294000029564 29000000.031000021845 27870000.065999981016 3966997.998000026215 60361.431893376 2024-02-21T10:21:55.587644+00:00 19994330.289999961853 28999999.978999968618 27869999.944000009447 3967168.027999997139 60361.431905128 2024-02-21T10:21:56.603028+00:00 19994330.290000081062 28999999.978999968618 27870000.049999948591 3969835.034999967087 60361.431916518 2024-02-21T10:21:57.587170+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3969832.898000001907 60361.431928270 2024-02-21T10:21:58.602554+00:00 19994330.288999918848 29000000.009000059217 27869999.985000010580 3971315.106000065804 60361.431939661 2024-02-21T10:21:59.586696+00:00 19994330.289000030607 29000000.009999990463 27870000.062000039965 3966400.900999904145 60361.431951413 2024-02-21T10:22:00.602080+00:00 19994330.289999961853 28999999.971999999136 27869999.934999939054 3971697.070000051986 60361.431962803 2024-02-21T10:22:01.586223+00:00 19994330.290000081062 29000000.031000021845 27870000.052000049502 3973019.064000010025 60361.431974555 2024-02-21T10:22:02.601607+00:00 19994330.289999961853 29000000.000999931246 27869999.998000029474 3968030.983999968041 60361.431985946 2024-02-21T10:22:03.585748+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3969446.919000030030 60361.431997698 2024-02-21T10:22:04.601133+00:00 19994330.292999979109 28999999.981000069529 27869999.924999948591 3963640.008000016212 60361.432009089 2024-02-21T10:22:05.585275+00:00 19994330.291000008583 29000000.019999980927 27870000.013000011444 3970477.952000021935 60361.432020841 2024-02-21T10:22:06.600663+00:00 19994330.284999970347 29000000.024999979883 27870000.042000059038 3970105.006999969017 60361.432032412 2024-02-21T10:22:07.600422+00:00 19994330.291000008583 28999999.965000029653 27869999.974999900907 3969469.023999928962 60361.432043984 2024-02-21T10:22:08.600185+00:00 19994330.287999991328 29000000.001999970526 27869999.997000001371 3969318.998000026215 60361.432055555 2024-02-21T10:22:09.599960+00:00 19994330.292000059038 28999999.996000051498 27869999.969000000507 3971875.994000076782 60361.432067127 2024-02-21T10:22:10.599715+00:00 19994330.289999961853 29000000.011999960989 27870000.041999999434 3969573.996999979019 60361.432078698 2024-02-21T10:22:11.599475+00:00 19994330.292999979109 29000000.006999999285 27870000.008999999613 3965231.149999976158 60361.432090269 2024-02-21T10:22:12.599239+00:00 19994330.291999999434 28999999.949999999255 27870000.006999999285 3965750.802999972831 60361.432101840 2024-02-21T10:22:13.599006+00:00 19994330.285999998450 29000000.025000009686 27869999.972999989986 3969515.101000071038 60361.432113412 2024-02-21T10:22:14.598764+00:00 19994330.290000010282 29000000.002999991179 27870000.000000000000 3968701.990999937057 60361.432124983 2024-02-21T10:22:15.598527+00:00 19994330.291999999434 28999999.984000008553 27869999.971000019461 3967137.952000000980 60361.432136554 2024-02-21T10:22:16.598290+00:00 19994330.285999998450 29000000.019999980927 27870000.005999978632 3968613.012999998871 60361.432148125 2024-02-21T10:22:17.598053+00:00 19994330.293000008911 29000000.033000018448 27870000.069999989122 3965733.987999999896 60361.432159697 2024-02-21T10:22:18.597816+00:00 19994330.290999978781 28999999.964999970049 27869999.934000018984 3965786.056000002194 60361.432171268 2024-02-21T10:22:19.597579+00:00 19994330.291000008583 29000000.019000019878 27870000.022999998182 3967641.895000000019 60361.432182840 2024-02-21T10:22:20.597342+00:00 19994330.289999991655 28999999.987000018358 27870000.017000019550 3966900.160000000149 60361.432194411 2024-02-21T10:22:21.597106+00:00 19994330.287000000477 29000000.021999958903 27870000.039999961853 3971361.887999999803 60361.432205983 2024-02-21T10:22:22.596869+00:00 19994330.291000008583 29000000.002000030130 27869999.957000020891 3967763.001999997068 60361.432217554 2024-02-21T10:22:23.596631+00:00 19994330.289000000805 28999999.990000009537 27870000.029999971390 3968488.979000002146 60361.432229125 2024-02-21T10:22:24.596395+00:00 19994330.287999991328 29000000.007999960333 27869999.997000038624 3968845.141000003088 60361.432240696 2024-02-21T10:22:25.596158+00:00 19994330.294000029564 29000000.008000019938 27869999.950999978930 3970709.853999995161 60361.432252267 2024-02-21T10:22:26.595922+00:00 19994330.288999971002 28999999.982999980450 27870000.013999998569 3966489.969000004232 60361.432263839 2024-02-21T10:22:27.595684+00:00 19994330.289000030607 28999999.993000030518 27870000.036000069231 3970277.010999999940 60361.432275410 2024-02-21T10:22:28.595447+00:00 19994330.292999979109 29000000.005999978632 27869999.979999899864 3968608.034000001848 60361.432286981 2024-02-21T10:22:29.595210+00:00 19994330.287999991328 28999999.988000039011 27869999.996000051498 3969995.013999999035 60361.432298734 2024-02-21T10:22:30.610595+00:00 19994330.290000021458 29000000.001999970526 27869999.960999969393 3969232.947999998927 60361.432310124 2024-02-21T10:22:31.594736+00:00 19994330.289999961853 29000000.011999960989 27870000.046000000089 3969464.153000005055 60361.432321876 2024-02-21T10:22:32.610121+00:00 19994330.291999999434 29000000.006000038236 27869999.980000019073 3966391.924999997020 60361.432333267 2024-02-21T10:22:33.594262+00:00 19994330.288000050932 28999999.980999950320 27869999.988000039011 3973308.126000002027 60361.432345019 2024-02-21T10:22:34.609647+00:00 19994330.292999979109 28999999.989000078291 27869999.988999959081 3966083.892999991775 60361.432356410 2024-02-21T10:22:35.593789+00:00 19994330.287999991328 29000000.034999970347 27870000.026000019163 3969336.968000010122 60361.432368162 2024-02-21T10:22:36.609174+00:00 19994330.291999999434 28999999.950999978930 27869999.967000011355 3968524.031999989878 60361.432379552 2024-02-21T10:22:37.593315+00:00 19994330.288000050932 29000000.022000070661 27870000.021999958903 3968751.030000001192 60361.432391305 2024-02-21T10:22:38.608699+00:00 19994330.289999961853 28999999.995000001043 27869999.978000041097 3966605.995000004768 60361.432402695 2024-02-21T10:22:39.592842+00:00 19994330.286000009626 29000000.020999908447 27870000.031000021845 3968455.938999996055 60361.432414447 2024-02-21T10:22:40.608226+00:00 19994330.291000008583 28999999.991000059992 27869999.980999950320 3965419.086999997031 60361.432425837 2024-02-21T10:22:41.592367+00:00 19994330.294000029564 28999999.995999928564 27869999.988999959081 3970698.962999999989 60361.432437409 2024-02-21T10:22:42.592130+00:00 19994330.290999889374 29000000.014000058174 27870000.076000090688 3966243.988000005018 60361.432448980 2024-02-21T10:22:43.591893+00:00 19994330.288000110537 28999999.990999940783 27869999.972999930382 3965636.018999993801 60361.432460552 2024-02-21T10:22:44.591657+00:00 19994330.289999961853 28999999.962000008672 27869999.937999960035 3966423.009000002872 60361.432472123 2024-02-21T10:22:45.591420+00:00 19994330.289000030607 29000000.032999988645 27870000.070000048727 3965056.914000004996 60361.432483695 2024-02-21T10:22:46.591183+00:00 19994330.288999918848 28999999.986999988556 27869999.981999989599 3968212.058999999892 60361.432495266 2024-02-21T10:22:47.590946+00:00 19994330.290000081062 29000000.040000081062 27870000.008999999613 3962840.009999989998 60361.432506837 2024-02-21T10:22:48.590709+00:00 19994330.293999910355 28999999.978999998420 27869999.988000001758 3964145.879999995232 60361.432518589 2024-02-21T10:22:49.606093+00:00 19994330.291000008583 29000000.004999998957 27870000.006999999285 3969462.046000003815 60361.432529979 2024-02-21T10:22:50.590235+00:00 19994330.287999991328 28999999.982999999076 27869999.978999998420 3968923.050000011921 60361.432541732 2024-02-21T10:22:51.605620+00:00 19994330.291000008583 29000000.025999989361 27870000.013000011444 3967211.974999994040 60361.432553122 2024-02-21T10:22:52.589762+00:00 19994330.287000060081 29000000.022999998182 27870000.043999999762 3969450.039000004996 60361.432564874 2024-02-21T10:22:53.605146+00:00 19994330.291000008583 28999999.981000009924 27869999.974999990314 3964717.013999999035 60361.432576265 2024-02-21T10:22:54.589288+00:00 19994330.286999940872 28999999.956000000238 27869999.986999988556 3967480.979000002146 60361.432588017 2024-02-21T10:22:55.604672+00:00 19994330.295000080019 29000000.021000001580 27870000.006000008434 3962912.997999995947 60361.432599408 2024-02-21T10:22:56.588814+00:00 19994330.288999918848 29000000.007999990135 27869999.953000009060 3965870.055999993812 60361.432611160 2024-02-21T10:22:57.604199+00:00 19994330.292000059038 28999999.983000010252 27870000.024999979883 3966728.040000020992 60361.432622550 2024-02-21T10:22:58.588340+00:00 19994330.291999939829 28999999.998000029474 27870000.041999999434 3968773.761999994982 60361.432634302 2024-02-21T10:22:59.603725+00:00 19994330.287000060081 29000000.014999989420 27869999.999000009149 3962618.146999984980 60361.432645693 2024-02-21T10:23:00.587866+00:00 19994330.287999991328 28999999.983999971300 27869999.948000010103 3967434.972000002861 60361.432657445 2024-02-21T10:23:01.603251+00:00 19994330.289999961853 29000000.020000040531 27870000.041999999434 3965304.023000001907 60361.432668835 2024-02-21T10:23:02.587392+00:00 19994330.292000059038 28999999.972999989986 27869999.989000018686 3969594.023999989033 60361.432680588 2024-02-21T10:23:03.602777+00:00 19994330.292999979109 29000000.029999971390 27870000.038999971002 3962826.842000008095 60361.432691978 2024-02-21T10:23:04.586918+00:00 19994330.287000060081 29000000.016000028700 27869999.916999999434 3964610.117000014056 60361.432703730 2024-02-21T10:23:05.602303+00:00 19994330.295000001788 28999999.979999959469 27870000.011000040919 3968263.928000003099 60361.432715121 2024-02-21T10:23:06.586445+00:00 19994330.287000000477 28999999.993000030518 27870000.008000019938 3963009.045999974012 60361.432726873 2024-02-21T10:23:07.601829+00:00 19994330.291000001132 28999999.983000040054 27870000.024999979883 3968515.028000026941 60361.432738264 2024-02-21T10:23:08.585971+00:00 19994330.285000000149 29000000.006999969482 27869999.986999988556 3960792.058999984991 60361.432750016 2024-02-21T10:23:09.601355+00:00 19994330.288999989629 29000000.013999938965 27869999.993999961764 3964902.868000001181 60361.432761587 2024-02-21T10:23:10.601120+00:00 19994330.293000008911 29000000.044000029564 27870000.032000061125 3960555.095999985933 60361.432773158 2024-02-21T10:23:11.600882+00:00 19994330.289000000805 28999999.963000059128 27869999.992999911308 3962839.987000017893 60361.432784730 2024-02-21T10:23:12.600645+00:00 19994330.292999979109 28999999.980999950320 27870000.007000088692 3968372.080999999773 60361.432796301 2024-02-21T10:23:13.600408+00:00 19994330.289999991655 28999999.993999961764 27869999.911999940872 3959740.893000007141 60361.432807873 2024-02-21T10:23:14.600177+00:00 19994330.291000008583 28999999.999000068754 27870000.045000080019 3963680.949000000954 60361.432819444 2024-02-21T10:23:15.599937+00:00 19994330.288000021130 29000000.011000040919 27869999.997999910265 3963450.101999998093 60361.432831015 2024-02-21T10:23:16.599702+00:00 19994330.289999991655 29000000.023999929428 27870000.027000069618 3971720.054999976885 60361.432842586 2024-02-21T10:23:17.599470+00:00 19994330.285999979824 28999999.960999969393 27870000.003999948502 3966158.950000017881 60361.432854158 2024-02-21T10:23:18.599224+00:00 19994330.293000008911 29000000.026000019163 27869999.981000069529 3957982.041000009049 60361.432865729 2024-02-21T10:23:19.598989+00:00 19994330.292999979109 29000000.012000080198 27870000.054999951273 3965326.944999992847 60361.432877300 2024-02-21T10:23:20.598749+00:00 19994330.291999999434 28999999.982999920845 27869999.950999978930 3966303.016000003088 60361.432888872 2024-02-21T10:23:21.598513+00:00 19994330.288000050932 28999999.950999978930 27869999.968999978155 3964750.879000008106 60361.432900443 2024-02-21T10:23:22.598276+00:00 19994330.290999948978 29000000.030000090599 27870000.029000040144 3961862.041999996174 60361.432912014 2024-02-21T10:23:23.598039+00:00 19994330.285000029951 29000000.000000000000 27870000.011000040919 3965093.101000010967 60361.432923586 2024-02-21T10:23:24.597803+00:00 19994330.291999999434 29000000.006999969482 27869999.971999999136 3967566.013999999035 60361.432935157 2024-02-21T10:23:25.597566+00:00 19994330.287000000477 29000000.024999998510 27869999.984000001103 3963461.882999957073 60361.432946729 2024-02-21T10:23:26.597328+00:00 19994330.294000029564 28999999.969000000507 27870000.052000001073 3964293.048000038136 60361.432958300 2024-02-21T10:23:27.597091+00:00 19994330.291999999434 29000000.028000000864 27869999.985000010580 3965505.044999957085 60361.432969871 2024-02-21T10:23:28.596854+00:00 19994330.288999971002 29000000.003000009805 27870000.019999999553 3966235.990999997128 60361.432981262 2024-02-21T10:23:29.580996+00:00 19994330.290000021458 28999999.978000000119 27869999.989999990910 3969014.964000045788 60361.432993013 2024-02-21T10:23:30.596380+00:00 19994330.289999961853 29000000.025000009686 27869999.934000018984 3969270.013000010978 60361.433004585 2024-02-21T10:23:31.596144+00:00 19994330.290000021458 28999999.995999988168 27870000.028999980539 3964754.963999987114 60361.433016156 2024-02-21T10:23:32.595906+00:00 19994330.286000009626 29000000.013999998569 27870000.015000019222 3965472.018999993801 60361.433027728 2024-02-21T10:23:33.595670+00:00 19994330.292999979109 28999999.972999989986 27869999.980999980122 3964597.972999989986 60361.433039299 2024-02-21T10:23:34.595433+00:00 19994330.291000008583 29000000.021000031382 27870000.048000041395 3964033.078999996185 60361.433050870 2024-02-21T10:23:35.595196+00:00 19994330.289000030607 29000000.001999970526 27869999.983999971300 3966614.859000027180 60361.433062442 2024-02-21T10:23:36.594959+00:00 19994330.289999961853 29000000.013999998569 27870000.040000021458 3964289.058999956120 60361.433074013 2024-02-21T10:23:37.594723+00:00 19994330.292999979109 28999999.970000028610 27869999.959999978542 3965104.058000028133 60361.433085584 2024-02-21T10:23:38.594485+00:00 19994330.287999991328 29000000.028999980539 27870000.028999980539 3966748.032999991905 60361.433097156 2024-02-21T10:23:39.594248+00:00 19994330.289000030607 28999999.971999999136 27869999.970000028610 3962775.902000010014 60361.433108727 2024-02-21T10:23:40.594011+00:00 19994330.289999961853 28999999.987999979407 27869999.975000020117 3966851.068000019062 60361.433120298 2024-02-21T10:23:41.593774+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3974609.990999997128 60361.433131870 2024-02-21T10:23:42.593537+00:00 19994330.290000081062 29000000.022999998182 27870000.037999991328 3968652.947999954224 60361.433143441 2024-02-21T10:23:43.593301+00:00 19994330.293999910355 28999999.973999980837 27869999.980000019073 3968650.960000038147 60361.433155012 2024-02-21T10:23:44.593064+00:00 19994330.290000081062 28999999.991000059992 27870000.035000029951 3969041.047999978065 60361.433166584 2024-02-21T10:23:45.592827+00:00 19994330.291000008583 29000000.004999998957 27869999.946999911219 3970288.921999990940 60361.433178155 2024-02-21T10:23:46.592590+00:00 19994330.287999991328 29000000.028000000864 27870000.077000018209 3968002.103000044823 60361.433189726 2024-02-21T10:23:47.592353+00:00 19994330.289999961853 29000000.003000020981 27869999.939000010490 3968455.024999976158 60361.433201298 2024-02-21T10:23:48.592116+00:00 19994330.289000030607 28999999.975999951363 27869999.991000059992 3967690.981000006199 60361.433212869 2024-02-21T10:23:49.591879+00:00 19994330.289999961853 28999999.988000039011 27869999.992999911308 3968159.981000006199 60361.433224441 2024-02-21T10:23:50.591642+00:00 19994330.291000008583 29000000.018000010401 27870000.021000031382 3968990.974999963772 60361.433236012 2024-02-21T10:23:51.591406+00:00 19994330.291000008583 28999999.980000019073 27869999.971999999136 3967286.930000007153 60361.433247764 2024-02-21T10:23:52.606791+00:00 19994330.292999979109 28999999.994999889284 27870000.029000040144 3965098.111999989022 60361.433259154 2024-02-21T10:23:53.590932+00:00 19994330.289999961853 29000000.032000061125 27870000.013999938965 3967630.942000031006 60361.433270907 2024-02-21T10:23:54.606316+00:00 19994330.287000060081 28999999.970000028610 27870000.006000038236 3972226.083000003826 60361.433282297 2024-02-21T10:23:55.590458+00:00 19994330.289000030607 29000000.016999959946 27869999.968999978155 3968721.992999970913 60361.433294049 2024-02-21T10:23:56.605842+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3969640.974000037182 60361.433305440 2024-02-21T10:23:57.589984+00:00 19994330.291999939829 28999999.973000049591 27870000.003000020981 3964257.972000002861 60361.433317192 2024-02-21T10:23:58.605369+00:00 19994330.295000080019 29000000.008999940008 27869999.978999968618 3968092.065999985207 60361.433328582 2024-02-21T10:23:59.589510+00:00 19994330.287999998778 28999999.990000009537 27870000.052000049502 3970763.916999996174 60361.433340334 2024-02-21T10:24:00.604895+00:00 19994330.291000001132 29000000.011000040919 27870000.009999990463 3968885.001999973785 60361.433351725 2024-02-21T10:24:01.589037+00:00 19994330.287999998778 28999999.978999968618 27869999.957000020891 3964360.095000029076 60361.433363477 2024-02-21T10:24:02.604421+00:00 19994330.292000010610 29000000.030999999493 27869999.993999961764 3968347.981000006199 60361.433374868 2024-02-21T10:24:03.588563+00:00 19994330.285000000149 29000000.010999999940 27870000.006999969482 3966619.828999996185 60361.433386620 2024-02-21T10:24:04.603947+00:00 19994330.291999999434 28999999.989999990910 27869999.975000001490 3970631.125999987125 60361.433398010 2024-02-21T10:24:05.588089+00:00 19994330.290999989957 28999999.976000010967 27870000.051999989897 3960477.009000002872 60361.433409763 2024-02-21T10:24:06.603473+00:00 19994330.287000000477 29000000.011999990791 27869999.952000010759 3968148.944000006188 60361.433421153 2024-02-21T10:24:07.587615+00:00 19994330.295000020415 29000000.009999990463 27870000.047999989241 3965630.954999982845 60361.433432905 2024-02-21T10:24:08.602999+00:00 19994330.285999979824 28999999.974999990314 27869999.940000008792 3965651.097999989986 60361.433444296 2024-02-21T10:24:09.587141+00:00 19994330.289000000805 29000000.037000000477 27870000.007999990135 3967821.918000041973 60361.433456048 2024-02-21T10:24:10.602526+00:00 19994330.293000008911 28999999.936000019312 27870000.011000011116 3966345.102999985218 60361.433467438 2024-02-21T10:24:11.586668+00:00 19994330.288000021130 29000000.026000019163 27870000.020000010729 3966532.960999966133 60361.433479190 2024-02-21T10:24:12.602052+00:00 19994330.294999960810 29000000.023999989033 27869999.995999988168 3968549.972000002861 60361.433490762 2024-02-21T10:24:13.601815+00:00 19994330.287000000477 28999999.987999979407 27870000.001999970526 3963539.017000020016 60361.433502333 2024-02-21T10:24:14.601578+00:00 19994330.291000008583 29000000.014999989420 27869999.989000018686 3962651.032000004780 60361.433513904 2024-02-21T10:24:15.601341+00:00 19994330.291000008583 29000000.002000030130 27870000.027000010014 3966335.976000010967 60361.433525476 2024-02-21T10:24:16.601104+00:00 19994330.288999971002 28999999.974999960512 27869999.978999968618 3973208.985000013839 60361.433537047 2024-02-21T10:24:17.600867+00:00 19994330.290000021458 29000000.012000020593 27870000.006000038236 3970528.071999967098 60361.433548619 2024-02-21T10:24:18.600631+00:00 19994330.287999991328 29000000.001999970526 27869999.979999959469 3972202.977999985218 60361.433560190 2024-02-21T10:24:19.600397+00:00 19994330.291000008583 28999999.993000030518 27870000.007000029087 3963850.948000013828 60361.433571580 2024-02-21T10:24:20.584535+00:00 19994330.290000021458 28999999.990000009537 27869999.991999980062 3968388.097000002861 60361.433583332 2024-02-21T10:24:21.599924+00:00 19994330.291000008583 29000000.018999930471 27870000.008999999613 3968634.994000018109 60361.433594723 2024-02-21T10:24:22.584062+00:00 19994330.291999999434 28999999.985000010580 27869999.978000041097 3966375.861000000965 60361.433606475 2024-02-21T10:24:23.599448+00:00 19994330.287999991328 29000000.042999979109 27870000.066999908537 3966396.162999988068 60361.433617866 2024-02-21T10:24:24.583593+00:00 19994330.288999971002 28999999.964000109583 27869999.938000079244 3962521.926999986172 60361.433629618 2024-02-21T10:24:25.598976+00:00 19994330.287999991328 29000000.006999969482 27870000.034999970347 3968896.048000038136 60361.433641008 2024-02-21T10:24:26.583118+00:00 19994330.294000029564 29000000.008999940008 27870000.018999930471 3962410.858999968041 60361.433652760 2024-02-21T10:24:27.598499+00:00 19994330.287999991328 29000000.021000031382 27869999.992000099272 3968944.078000009060 60361.433664151 2024-02-21T10:24:28.582643+00:00 19994330.289999961853 28999999.975000020117 27869999.988999959081 3966332.063000022899 60361.433675903 2024-02-21T10:24:29.598024+00:00 19994330.293000098318 28999999.975999951363 27869999.981999989599 3966924.907999933232 60361.433687293 2024-02-21T10:24:30.582167+00:00 19994330.288999918848 29000000.031000021845 27870000.008999940008 3968039.973000050057 60361.433699046 2024-02-21T10:24:31.597551+00:00 19994330.295000080019 28999999.950000051409 27869999.967000011355 3966103.046000003815 60361.433710436 2024-02-21T10:24:32.581693+00:00 19994330.284999970347 29000000.036999940872 27870000.068000078201 3967902.995000004768 60361.433722188 2024-02-21T10:24:33.597077+00:00 19994330.289999961853 29000000.001000050455 27869999.977999929339 3969207.000999927986 60361.433733759 2024-02-21T10:24:34.596841+00:00 19994330.287999991328 29000000.008000019938 27870000.017000079155 3967141.105000019073 60361.433745331 2024-02-21T10:24:35.596604+00:00 19994330.291000008583 28999999.985000010580 27869999.927999969572 3964670.883000016212 60361.433756902 2024-02-21T10:24:36.596367+00:00 19994330.292000059038 29000000.013999938965 27870000.057000041008 3965110.077000021935 60361.433768474 2024-02-21T10:24:37.596130+00:00 19994330.287999991328 28999999.955000039190 27869999.949000000954 3967086.886999965180 60361.433780045 2024-02-21T10:24:38.595894+00:00 19994330.292999979109 29000000.046000000089 27870000.033999919891 3962338.054000020027 60361.433791616 2024-02-21T10:24:39.595656+00:00 19994330.289000030607 28999999.997999999672 27869999.971999999136 3971408.062999964226 60361.433803188 2024-02-21T10:24:40.595419+00:00 19994330.289000030607 28999999.997999999672 27870000.065999981016 3966006.921000003815 60361.433814759 2024-02-21T10:24:41.595182+00:00 19994330.286999940872 28999999.964000001550 27869999.958999991417 3967662.008000016212 60361.433826330 2024-02-21T10:24:42.594945+00:00 19994330.292000059038 29000000.022999998182 27869999.988000039011 3963931.011000037193 60361.433837902 2024-02-21T10:24:43.594708+00:00 19994330.291999939829 28999999.973000001162 27870000.017999999225 3964123.049000024796 60361.433849473 2024-02-21T10:24:44.594471+00:00 19994330.287999991328 29000000.047999981791 27869999.977000009269 3965500.983999968041 60361.433861044 2024-02-21T10:24:45.594234+00:00 19994330.292000059038 28999999.980000019073 27869999.987999990582 3970328.064000010025 60361.433872616 2024-02-21T10:24:46.593997+00:00 19994330.291000008583 29000000.021000001580 27870000.034000009298 3963914.896000028122 60361.433884187 2024-02-21T10:24:47.593760+00:00 19994330.291000008583 28999999.974000010639 27869999.986000001431 3969662.038999915123 60361.433895758 2024-02-21T10:24:48.593523+00:00 19994330.287999991328 29000000.031000021845 27870000.014999989420 3970792.864000082016 60361.433907330 2024-02-21T10:24:49.593287+00:00 19994330.291000008583 28999999.974999960512 27869999.966000020504 3964531.195999979973 60361.433918901 2024-02-21T10:24:50.593050+00:00 19994330.286999940872 29000000.025000039488 27869999.998999979347 3967030.870999931823 60361.433930472 2024-02-21T10:24:51.592813+00:00 19994330.289000030607 29000000.015999969095 27870000.033000018448 3964158.047000051010 60361.433942044 2024-02-21T10:24:52.592576+00:00 19994330.294000029564 28999999.929000020027 27869999.992999970913 3968206.021000028122 60361.433953615 2024-02-21T10:24:53.592339+00:00 19994330.289999999106 29000000.022999998182 27869999.966000020504 3963620.067000031006 60361.433965187 2024-02-21T10:24:54.592103+00:00 19994330.289000000805 29000000.000999990851 27870000.004999998957 3965920.911999940872 60361.433976938 2024-02-21T10:24:55.607486+00:00 19994330.291000001132 29000000.029999971390 27870000.041999999434 3961819.990000010002 60361.433988329 2024-02-21T10:24:56.591628+00:00 19994330.287999998778 28999999.985000010580 27869999.987999979407 3964447.075999975204 60361.434000081 2024-02-21T10:24:57.607013+00:00 19994330.287000000477 28999999.952000018209 27869999.939000010490 3968076.024000049103 60361.434011471 2024-02-21T10:24:58.591154+00:00 19994330.295000001788 29000000.050999999046 27870000.087000008672 3966116.939000010025 60361.434023224 2024-02-21T10:24:59.606539+00:00 19994330.289000000805 28999999.975000020117 27869999.962000008672 3966388.936999917030 60361.434034614 2024-02-21T10:25:00.590680+00:00 19994330.292999979109 29000000.016999959946 27870000.010999981314 3968955.092000008095 60361.434046366 2024-02-21T10:25:01.606065+00:00 19994330.289000000805 29000000.001999970526 27870000.015999969095 3964162.036000012886 60361.434057757 2024-02-21T10:25:02.590208+00:00 19994330.293000008911 28999999.989000078291 27869999.932000041008 3967680.896000028122 60361.434069509 2024-02-21T10:25:03.605591+00:00 19994330.285999979824 28999999.994999889284 27870000.078999999911 3965675.014999986161 60361.434080900 2024-02-21T10:25:04.589733+00:00 19994330.290000021458 28999999.995000001043 27869999.967000011355 3964864.981999992859 60361.434092652 2024-02-21T10:25:05.605117+00:00 19994330.287999991328 29000000.009000059217 27870000.006000038236 3969081.988999962807 60361.434104042 2024-02-21T10:25:06.589259+00:00 19994330.294000029564 29000000.011000040919 27869999.998999949545 3965327.078000069130 60361.434115794 2024-02-21T10:25:07.604643+00:00 19994330.285999950022 29000000.012999888510 27870000.016999959946 3963275.907999991905 60361.434127185 2024-02-21T10:25:08.588786+00:00 19994330.291999999434 28999999.973000049591 27870000.001000050455 3965945.072000027169 60361.434138937 2024-02-21T10:25:09.604170+00:00 19994330.291999999434 29000000.014000058174 27870000.018999930471 3966044.082000017166 60361.434150328 2024-02-21T10:25:10.588311+00:00 19994330.286000009626 28999999.992999911308 27869999.971000079066 3968026.906999946106 60361.434161899 2024-02-21T10:25:11.588075+00:00 19994330.292999979109 29000000.012000080198 27870000.022999998182 3963744.957999945153 60361.434173470 2024-02-21T10:25:12.587838+00:00 19994330.290000021458 29000000.005999919027 27869999.952000018209 3964534.989000082016 60361.434185042 2024-02-21T10:25:13.587601+00:00 19994330.287000000477 29000000.009000059217 27870000.032999988645 3966310.958999990951 60361.434196613 2024-02-21T10:25:14.587364+00:00 19994330.295000020415 28999999.977000001818 27869999.995000001043 3965070.103999971878 60361.434208184 2024-02-21T10:25:15.587127+00:00 19994330.288999971002 28999999.995000001043 27869999.980000019073 3963573.004999995232 60361.434219936 2024-02-21T10:25:16.602511+00:00 19994330.289000030607 29000000.026999950409 27870000.045999880880 3963740.940000057220 60361.434231327 2024-02-21T10:25:17.586653+00:00 19994330.291000008583 28999999.969000000507 27869999.997000098228 3959482.054999948014 60361.434243079 2024-02-21T10:25:18.602038+00:00 19994330.290999948978 28999999.999999988824 27869999.971999999136 3965319.958999990951 60361.434254470 2024-02-21T10:25:19.586180+00:00 19994330.286000069231 28999999.984999999404 27870000.004999998957 3964928.006999969017 60361.434266222 2024-02-21T10:25:20.601564+00:00 19994330.291000008583 29000000.049000009894 27870000.021999958903 3965332.936000109185 60361.434277612 2024-02-21T10:25:21.585706+00:00 19994330.289999961853 28999999.997000008821 27869999.977000001818 3968190.117999910843 60361.434289365 2024-02-21T10:25:22.601091+00:00 19994330.289999961853 28999999.961999978870 27869999.943999998271 3966594.949000000954 60361.434300755 2024-02-21T10:25:23.585232+00:00 19994330.292999979109 29000000.013000011444 27870000.047000009567 3968283.044000030030 60361.434312507 2024-02-21T10:25:24.600616+00:00 19994330.290000081062 28999999.998999979347 27869999.995999988168 3966156.968999981880 60361.434323898 2024-02-21T10:25:25.584758+00:00 19994330.291999939829 28999999.996000021696 27869999.989999990910 3968790.960000038147 60361.434335650 2024-02-21T10:25:26.600143+00:00 19994330.286000009626 29000000.037000000477 27870000.043000008911 3966972.021000028122 60361.434347040 2024-02-21T10:25:27.584285+00:00 19994330.289999961853 28999999.946999970824 27869999.977000001818 3965012.037999988068 60361.434358792 2024-02-21T10:25:28.599674+00:00 19994330.289000030607 29000000.041999999434 27869999.978999998420 3965499.011999965180 60361.434370183 2024-02-21T10:25:29.583815+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3963153.011000037193 60361.434381935 2024-02-21T10:25:30.599195+00:00 19994330.289000030607 28999999.990000009537 27869999.980000019073 3966404.949000000954 60361.434393326 2024-02-21T10:25:31.583340+00:00 19994330.294999960810 29000000.050000008196 27870000.023999989033 3965155.031000018120 60361.434405078 2024-02-21T10:25:32.598725+00:00 19994330.289000030607 28999999.946999970824 27870000.043999969959 3967140.965999960899 60361.434416468 2024-02-21T10:25:33.582867+00:00 19994330.286000009626 28999999.997000038624 27869999.966000020504 3964793.065999985207 60361.434428221 2024-02-21T10:25:34.598247+00:00 19994330.291000008583 29000000.029999971390 27870000.074999991804 3969454.911000012886 60361.434439611 2024-02-21T10:25:35.582397+00:00 19994330.288999918848 28999999.975999951363 27869999.970000028610 3970422.046000003815 60361.434451363 2024-02-21T10:25:36.597773+00:00 19994330.292000059038 29000000.042000059038 27870000.010999981314 3968583.009999989998 60361.434462935 2024-02-21T10:25:37.597538+00:00 19994330.289999961853 28999999.983000040054 27869999.954999979585 3963952.950999975204 60361.434474506 2024-02-21T10:25:38.597300+00:00 19994330.291000008583 29000000.010999921709 27870000.018999990076 3969200.981000065804 60361.434486077 2024-02-21T10:25:39.597063+00:00 19994330.289000030607 29000000.009000059217 27870000.004999998957 3968923.016999959946 60361.434497648 2024-02-21T10:25:40.596826+00:00 19994330.291999939829 28999999.935999989510 27869999.984000090510 3968131.034000039101 60361.434509220 2024-02-21T10:25:41.596589+00:00 19994330.290000081062 29000000.044999960810 27870000.001999970526 3966895.944999932777 60361.434520791 2024-02-21T10:25:42.596352+00:00 19994330.289999961853 29000000.000000000000 27870000.001999970526 3966711.050999999046 60361.434532363 2024-02-21T10:25:43.596116+00:00 19994330.286999940872 29000000.006000038236 27869999.998999949545 3964997.978000044823 60361.434543934 2024-02-21T10:25:44.595878+00:00 19994330.292000059038 28999999.988999959081 27869999.985000010580 3963289.032999991905 60361.434555505 2024-02-21T10:25:45.595642+00:00 19994330.289999961853 28999999.970000028610 27870000.016000028700 3964686.065999985207 60361.434567077 2024-02-21T10:25:46.595405+00:00 19994330.287999998778 29000000.011999960989 27869999.977000001818 3970532.871999979019 60361.434578648 2024-02-21T10:25:47.595168+00:00 19994330.295000001788 28999999.986000061035 27870000.006999969482 3965796.085000038147 60361.434590219 2024-02-21T10:25:48.594931+00:00 19994330.289999999106 28999999.988999959081 27870000.009999990463 3963526.889999986161 60361.434601790 2024-02-21T10:25:49.594694+00:00 19994330.289000000805 29000000.028000000864 27870000.034000039101 3965687.069000006188 60361.434613362 2024-02-21T10:25:50.594457+00:00 19994330.287000000477 29000000.003000020981 27869999.978999968618 3965419.970000029076 60361.434624933 2024-02-21T10:25:51.594221+00:00 19994330.290999989957 28999999.995000001043 27869999.996000051498 3967623.038999915123 60361.434636504 2024-02-21T10:25:52.593984+00:00 19994330.289999991655 29000000.024999979883 27870000.011000040919 3967663.963999987114 60361.434648076 2024-02-21T10:25:53.593746+00:00 19994330.291000008583 28999999.978999968618 27870000.013999938965 3966684.088000059128 60361.434659647 2024-02-21T10:25:54.593511+00:00 19994330.289999991655 28999999.969999998808 27869999.971999999136 3965058.985999941826 60361.434671219 2024-02-21T10:25:55.593272+00:00 19994330.290000021458 29000000.054999988526 27870000.057999968529 3965497.987000108231 60361.434682790 2024-02-21T10:25:56.593035+00:00 19994330.292999979109 28999999.991999998689 27869999.914000030607 3971424.915999888908 60361.434694361 2024-02-21T10:25:57.592799+00:00 19994330.286000009626 28999999.982000008225 27870000.021999958903 3962546.089000105858 60361.434706113 2024-02-21T10:25:58.608184+00:00 19994330.290999978781 29000000.007999990135 27870000.011000040919 3964797.917999982834 60361.434717504 2024-02-21T10:25:59.592325+00:00 19994330.287000000477 28999999.999000009149 27869999.971999999136 3965333.072999954224 60361.434729256 2024-02-21T10:26:00.607710+00:00 19994330.291999999434 28999999.965999990702 27870000.006000000983 3965028.018000007141 60361.434740646 2024-02-21T10:26:01.591851+00:00 19994330.290000021458 29000000.050000008196 27870000.077000010759 3968219.952999948990 60361.434752217 2024-02-21T10:26:02.591614+00:00 19994330.291999999434 28999999.975999981165 27869999.932999998331 3968681.066000103951 60361.434763789 2024-02-21T10:26:03.591377+00:00 19994330.290000021458 29000000.009999990463 27870000.018000010401 3969425.895999907982 60361.434775360 2024-02-21T10:26:04.591141+00:00 19994330.290999948978 29000000.004999998957 27870000.000999990851 3968074.060000061989 60361.434786932 2024-02-21T10:26:05.590903+00:00 19994330.291000008583 28999999.994000021368 27870000.046000000089 3968928.962000011932 60361.434798503 2024-02-21T10:26:06.590667+00:00 19994330.287000000477 29000000.003000020981 27869999.970999989659 3966463.954999924172 60361.434810075 2024-02-21T10:26:07.590430+00:00 19994330.288000050932 29000000.008999999613 27869999.978000018746 3964016.131000041962 60361.434821646 2024-02-21T10:26:08.590192+00:00 19994330.291999999434 29000000.014999989420 27870000.016999989748 3965501.976999998093 60361.434833217 2024-02-21T10:26:09.589956+00:00 19994330.290999948978 28999999.976000010967 27869999.989000018686 3966705.018000007141 60361.434844788 2024-02-21T10:26:10.589719+00:00 19994330.290000021458 29000000.010999981314 27870000.022000011057 3965255.886999965180 60361.434856360 2024-02-21T10:26:11.589482+00:00 19994330.294000029564 29000000.001000050455 27869999.971999939531 3966850.095000029076 60361.434867931 2024-02-21T10:26:12.589247+00:00 19994330.285999950022 28999999.985999941826 27870000.002000030130 3967989.934000014793 60361.434879502 2024-02-21T10:26:13.589008+00:00 19994330.292999979109 28999999.986000061035 27869999.977000001818 3964865.077000021935 60361.434891074 2024-02-21T10:26:14.588771+00:00 19994330.287000060081 29000000.059999939054 27870000.028000000864 3965464.023999928962 60361.434902645 2024-02-21T10:26:15.588534+00:00 19994330.287999991328 28999999.973000049591 27869999.977999988943 3964978.988000034820 60361.434914216 2024-02-21T10:26:16.588297+00:00 19994330.292999979109 28999999.955999970436 27869999.928000029176 3966173.909000039101 60361.434925788 2024-02-21T10:26:17.588061+00:00 19994330.287999991328 29000000.039000030607 27870000.069999989122 3967315.051999927033 60361.434937359 2024-02-21T10:26:18.587823+00:00 19994330.292000059038 29000000.000000000000 27870000.062999960035 3970308.961000084877 60361.434949111 2024-02-21T10:26:19.603209+00:00 19994330.291000008583 28999999.963999990374 27869999.950000051409 3965971.018999934196 60361.434960502 2024-02-21T10:26:20.587350+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3963609.996999979019 60361.434972254 2024-02-21T10:26:21.602734+00:00 19994330.291000008583 29000000.003999948502 27869999.993999961764 3971344.059000014793 60361.434983645 2024-02-21T10:26:22.586876+00:00 19994330.286999940872 29000000.016000028700 27869999.968999978155 3967845.960000038147 60361.434995397 2024-02-21T10:26:23.602260+00:00 19994330.291000008583 28999999.990999940783 27870000.022000070661 3967212.927999972831 60361.435006787 2024-02-21T10:26:24.586402+00:00 19994330.291000008583 28999999.991000059992 27869999.992999911308 3973826.004999995232 60361.435018539 2024-02-21T10:26:25.601787+00:00 19994330.289999961853 29000000.016000028700 27870000.039000030607 3974473.034000039101 60361.435029930 2024-02-21T10:26:26.585930+00:00 19994330.291000008583 28999999.972999930382 27869999.942999958992 3967660.054000020027 60361.435041682 2024-02-21T10:26:27.601313+00:00 19994330.290000081062 28999999.988000039011 27870000.050999999046 3964838.034999967087 60361.435053072 2024-02-21T10:26:28.585455+00:00 19994330.291000008583 29000000.009999990463 27869999.964000109583 3969122.906999946106 60361.435064824 2024-02-21T10:26:29.600840+00:00 19994330.288999918848 29000000.034000039101 27869999.993999961764 3967344.006000041962 60361.435076215 2024-02-21T10:26:30.584981+00:00 19994330.287999991328 28999999.963999990374 27870000.013999938965 3973614.970999956131 60361.435087967 2024-02-21T10:26:31.600365+00:00 19994330.292999979109 29000000.019999999553 27870000.024000048637 3972357.029000043869 60361.435099358 2024-02-21T10:26:32.584507+00:00 19994330.289000030607 29000000.013999998569 27869999.998999949545 3968079.990000010002 60361.435111110 2024-02-21T10:26:33.599896+00:00 19994330.291000008583 28999999.974000010639 27869999.990000009537 3964679.970000029076 60361.435122500 2024-02-21T10:26:34.584033+00:00 19994330.291000008583 28999999.990000009537 27870000.004000071436 3968185.042999982834 60361.435134253 2024-02-21T10:26:35.599420+00:00 19994330.287000060081 29000000.028999980539 27870000.031000021845 3966759.003999948967 60361.435145643 2024-02-21T10:26:36.583560+00:00 19994330.288999918848 29000000.001000020653 27869999.923999909312 3968182.930999993812 60361.435157395 2024-02-21T10:26:37.598944+00:00 19994330.292000059038 28999999.995999988168 27870000.055000070482 3969896.030000091065 60361.435168786 2024-02-21T10:26:38.583089+00:00 19994330.287999991328 29000000.023999989033 27870000.004000000656 3965081.003999948967 60361.435180538 2024-02-21T10:26:39.598470+00:00 19994330.291999939829 28999999.971999999136 27869999.943999998271 3960491.021999955177 60361.435192109 2024-02-21T10:26:40.598233+00:00 19994330.293000001460 28999999.977999988943 27870000.026999998838 3963538.019000052940 60361.435203681 2024-02-21T10:26:41.597996+00:00 19994330.289000000805 29000000.029000040144 27870000.035000011325 3966413.003000020981 60361.435215252 2024-02-21T10:26:42.597760+00:00 19994330.293000008911 28999999.998999949545 27870000.009999990463 3968966.046999930870 60361.435226823 2024-02-21T10:26:43.597523+00:00 19994330.285999998450 28999999.995000001043 27869999.962999999523 3965072.901000022888 60361.435238394 2024-02-21T10:26:44.597285+00:00 19994330.291999999434 28999999.994000021368 27869999.971000019461 3963494.022000073921 60361.435249966 2024-02-21T10:26:45.597048+00:00 19994330.287000000477 29000000.004000011832 27869999.974999990314 3967525.098999999929 60361.435261537 2024-02-21T10:26:46.596811+00:00 19994330.290000010282 28999999.995000001043 27870000.009999990463 3964990.919999999925 60361.435273109 2024-02-21T10:26:47.596575+00:00 19994330.294999990612 29000000.022999998182 27870000.035999979824 3960786.973999999929 60361.435284680 2024-02-21T10:26:48.596338+00:00 19994330.286000009626 28999999.991000000387 27870000.013999998569 3964151.003000000026 60361.435296251 2024-02-21T10:26:49.596101+00:00 19994330.290999978781 28999999.958999991417 27869999.933000031859 3970918.971000000834 60361.435307823 2024-02-21T10:26:50.595864+00:00 19994330.290000021458 29000000.022999998182 27870000.063000019640 3967580.093999996781 60361.435319394 2024-02-21T10:26:51.595628+00:00 19994330.289999991655 29000000.013999938965 27869999.992999970913 3969403.938000001013 60361.435330965 2024-02-21T10:26:52.595391+00:00 19994330.287000000477 28999999.992000099272 27869999.984000030905 3967956.146000002045 60361.435342356 2024-02-21T10:26:53.579532+00:00 19994330.292999979109 28999999.967999938875 27870000.023999989033 3965933.992000001948 60361.435354108 2024-02-21T10:26:54.594916+00:00 19994330.289000030607 29000000.019000049680 27869999.977000001818 3970505.760999999940 60361.435365499 2024-02-21T10:26:55.579059+00:00 19994330.289999961853 28999999.990999940783 27870000.004000011832 3969521.078999996185 60361.435377250 2024-02-21T10:26:56.594442+00:00 19994330.291000008583 29000000.022999998182 27869999.952000018209 3968776.987999998033 60361.435388641 2024-02-21T10:26:57.578584+00:00 19994330.294000029564 28999999.989000078291 27870000.006999969482 3967066.137000001967 60361.435400393 2024-02-21T10:26:58.593969+00:00 19994330.287999991328 29000000.033999919891 27870000.059999939054 3968724.854000002146 60361.435411784 2024-02-21T10:26:59.578111+00:00 19994330.290000021458 28999999.962000008672 27869999.992000099272 3966392.114000000060 60361.435423536 2024-02-21T10:27:00.593495+00:00 19994330.287999991328 28999999.996999979019 27869999.984999898821 3964873.965999998152 60361.435435107 2024-02-21T10:27:01.593258+00:00 19994330.289999961853 29000000.006000038236 27870000.021000031382 3965804.992000006139 60361.435446679 2024-02-21T10:27:02.593021+00:00 19994330.287000000477 28999999.998999949545 27870000.013000011444 3969320.981999992859 60361.435458250 2024-02-21T10:27:03.592784+00:00 19994330.295000020415 29000000.001000050455 27869999.996999979019 3968821.964000002015 60361.435469821 2024-02-21T10:27:04.592547+00:00 19994330.291000008583 28999999.991999980062 27869999.963999990374 3967947.076000005007 60361.435481393 2024-02-21T10:27:05.592311+00:00 19994330.291000008583 29000000.011000040919 27870000.016000028700 3967818.941000000108 60361.435492964 2024-02-21T10:27:06.592073+00:00 19994330.287000000477 29000000.005999919027 27869999.952000018209 3966950.067000002135 60361.435504535 2024-02-21T10:27:07.591837+00:00 19994330.289000030607 28999999.986000061035 27870000.026999950409 3964440.939999998081 60361.435516106 2024-02-21T10:27:08.591600+00:00 19994330.287999991328 29000000.035999998450 27869999.999000068754 3963656.040999994148 60361.435527678 2024-02-21T10:27:09.591364+00:00 19994330.291000008583 28999999.984000001103 27870000.028999920934 3969308.084000005852 60361.435539249 2024-02-21T10:27:10.591126+00:00 19994330.293999910355 28999999.974000010639 27869999.939000010490 3967253.853000000119 60361.435550821 2024-02-21T10:27:11.590889+00:00 19994330.287000060081 29000000.028000000864 27870000.035000089556 3966511.070999994874 60361.435562392 2024-02-21T10:27:12.590652+00:00 19994330.291999939829 28999999.967000011355 27869999.998999949545 3970257.858999996912 60361.435573963 2024-02-21T10:27:13.590415+00:00 19994330.291000008583 29000000.049999978393 27869999.996999979019 3963112.114000007976 60361.435585534 2024-02-21T10:27:14.590179+00:00 19994330.287999991328 28999999.981000009924 27870000.027000069618 3962692.041999996174 60361.435597106 2024-02-21T10:27:15.589942+00:00 19994330.288000110537 29000000.030000001192 27870000.000000000000 3967455.863999993075 60361.435608677 2024-02-21T10:27:16.589704+00:00 19994330.293999910355 28999999.975999981165 27869999.984999898821 3967332.079000011086 60361.435620248 2024-02-21T10:27:17.589468+00:00 19994330.289000030607 28999999.993000030518 27869999.982000000775 3968966.968999996781 60361.435631820 2024-02-21T10:27:18.589230+00:00 19994330.289000030607 28999999.967000011355 27870000.011999998242 3967473.073000013828 60361.435643391 2024-02-21T10:27:19.588994+00:00 19994330.292999979109 29000000.041999999434 27870000.048999991268 3965918.011999994982 60361.435654962 2024-02-21T10:27:20.588757+00:00 19994330.289000030607 28999999.945999979973 27869999.957000020891 3972009.967999995220 60361.435666534 2024-02-21T10:27:21.588520+00:00 19994330.291999939829 29000000.019999980927 27870000.006999999285 3966192.012999982107 60361.435678286 2024-02-21T10:27:22.603905+00:00 19994330.287999991328 29000000.028000000864 27869999.966999981552 3972061.043000013102 60361.435689677 2024-02-21T10:27:23.588046+00:00 19994330.287000060081 28999999.990000009537 27870000.029000010341 3968791.927000015974 60361.435701428 2024-02-21T10:27:24.603431+00:00 19994330.292999979109 28999999.990000009537 27869999.991000000387 3971134.998999983072 60361.435712819 2024-02-21T10:27:25.587572+00:00 19994330.287999991328 29000000.006000038236 27869999.984999980778 3969058.990000010002 60361.435724571 2024-02-21T10:27:26.602957+00:00 19994330.289999961853 29000000.014999989420 27870000.030000030994 3969711.080999999773 60361.435735962 2024-02-21T10:27:27.587098+00:00 19994330.294000029564 28999999.981999989599 27870000.013000011444 3970117.958999990951 60361.435747714 2024-02-21T10:27:28.602483+00:00 19994330.289999961853 29000000.026000019163 27869999.961999949068 3968544.830000013113 60361.435759104 2024-02-21T10:27:29.586625+00:00 19994330.287999991328 28999999.997999910265 27870000.060999989510 3966540.099999994040 60361.435770857 2024-02-21T10:27:30.602009+00:00 19994330.290000081062 29000000.002000089735 27870000.002000030130 3965323.062999994028 60361.435782247 2024-02-21T10:27:31.586152+00:00 19994330.291999939829 28999999.965999960899 27869999.934000018984 3967537.974000006914 60361.435793999 2024-02-21T10:27:32.601535+00:00 19994330.286000009626 29000000.008000019938 27870000.020999971777 3968995.893999993801 60361.435805390 2024-02-21T10:27:33.585677+00:00 19994330.287999991328 29000000.006999969482 27870000.000999990851 3970298.087999999989 60361.435817142 2024-02-21T10:27:34.601063+00:00 19994330.296999998391 29000000.001000050455 27870000.007000029087 3967497.036000012886 60361.435828533 2024-02-21T10:27:35.585204+00:00 19994330.289000000805 28999999.981999989599 27869999.971000019461 3959694.000999987125 60361.435840284 2024-02-21T10:27:36.600589+00:00 19994330.287999998778 29000000.026999950409 27870000.026000019163 3964448.995000004768 60361.435851675 2024-02-21T10:27:37.584730+00:00 19994330.287999998778 28999999.988000039011 27870000.000000000000 3965566.012999982107 60361.435863427 2024-02-21T10:27:38.600114+00:00 19994330.293000001460 29000000.034999970347 27870000.019999980927 3965798.968000025023 60361.435874818 2024-02-21T10:27:39.584256+00:00 19994330.289000000805 28999999.983000040054 27869999.970000028610 3971253.021999984980 60361.435886570 2024-02-21T10:27:40.599645+00:00 19994330.289999991655 28999999.988000039011 27870000.004999998957 3969519.986000000965 60361.435897960 2024-02-21T10:27:41.583782+00:00 19994330.289000000805 28999999.991999980062 27870000.022999998182 3967317.076000005007 60361.435909713 2024-02-21T10:27:42.599177+00:00 19994330.293999999762 29000000.013000011444 27870000.009999990463 3964205.928000003099 60361.435921284 2024-02-21T10:27:43.598932+00:00 19994330.289999991655 28999999.995999928564 27869999.957000020891 3969789.011999994982 60361.435932674 2024-02-21T10:27:44.583077+00:00 19994330.289999991655 29000000.014999989420 27870000.015999909490 3968263.009000002872 60361.435944427 2024-02-21T10:27:45.598457+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3966953.881999998819 60361.435955817 2024-02-21T10:27:46.582600+00:00 19994330.290000021458 28999999.993000008166 27870000.016000028700 3970203.034000008833 60361.435967569 2024-02-21T10:27:47.597982+00:00 19994330.289999961853 28999999.988999988884 27869999.975999951363 3966350.994999974966 60361.435978960 2024-02-21T10:27:48.582124+00:00 19994330.292000059038 28999999.982000008225 27869999.990000009537 3968241.021000028122 60361.435990712 2024-02-21T10:27:49.597509+00:00 19994330.291999999434 29000000.035999979824 27870000.004999998957 3965785.068999975920 60361.436002103 2024-02-21T10:27:50.581668+00:00 19994330.287000000477 28999999.993000000715 27869999.963999990374 3967480.085999995004 60361.436013855 2024-02-21T10:27:51.597034+00:00 19994330.291999999434 29000000.000000000000 27870000.042000059038 3965233.884000002872 60361.436025245 2024-02-21T10:27:52.581176+00:00 19994330.287999991328 28999999.994000021368 27869999.991000059992 3964712.013000010978 60361.436036997 2024-02-21T10:27:53.596561+00:00 19994330.290000021458 28999999.978999968618 27869999.992999911308 3966275.050000011921 60361.436048388 2024-02-21T10:27:54.580704+00:00 19994330.289999961853 29000000.027000010014 27869999.984000090510 3969380.964999973774 60361.436060140 2024-02-21T10:27:55.596087+00:00 19994330.289000030607 28999999.993000030518 27870000.065999999642 3963260.022000014782 60361.436071530 2024-02-21T10:27:56.580228+00:00 19994330.291999999434 28999999.996999979019 27869999.918000008911 3964804.005999981891 60361.436083282 2024-02-21T10:27:57.595614+00:00 19994330.287000000477 29000000.013000011444 27870000.056000001729 3968026.015000044834 60361.436094673 2024-02-21T10:27:58.579754+00:00 19994330.294999960810 28999999.991000000387 27869999.932999998331 3967227.870999991894 60361.436106425 2024-02-21T10:27:59.595139+00:00 19994330.290000021458 29000000.006999969482 27870000.019000008702 3961576.030999958981 60361.436117816 2024-02-21T10:28:00.579281+00:00 19994330.288000050932 28999999.992000039667 27870000.057999998331 3967245.994000018109 60361.436129568 2024-02-21T10:28:01.594665+00:00 19994330.287999991328 28999999.984999950975 27869999.905000001192 3963243.963999987114 60361.436140958 2024-02-21T10:28:02.578807+00:00 19994330.293999910355 29000000.035000029951 27870000.096999999136 3962767.192000031006 60361.436152711 2024-02-21T10:28:03.594192+00:00 19994330.285000089556 28999999.986999988556 27869999.998999979347 3963345.898999989033 60361.436164282 2024-02-21T10:28:04.593955+00:00 19994330.292999979109 28999999.988999959081 27869999.977000001818 3970249.005999981891 60361.436175853 2024-02-21T10:28:05.593718+00:00 19994330.289000030607 29000000.009000059217 27870000.027000010014 3964101.016000031959 60361.436187425 2024-02-21T10:28:06.593481+00:00 19994330.292999979109 29000000.013999938965 27869999.997999969870 3968190.042999982834 60361.436198996 2024-02-21T10:28:07.593245+00:00 19994330.289999961853 29000000.003000020981 27869999.961000028998 3970692.867999970913 60361.436210567 2024-02-21T10:28:08.593007+00:00 19994330.287000060081 28999999.965000029653 27869999.991000000387 3966226.021000028122 60361.436222139 2024-02-21T10:28:09.592771+00:00 19994330.289999961853 28999999.995000001043 27870000.004000011832 3964212.019999980927 60361.436233710 2024-02-21T10:28:10.592533+00:00 19994330.289000030607 29000000.011999960989 27870000.018999990076 3969348.997000039089 60361.436245281 2024-02-21T10:28:11.592297+00:00 19994330.291999939829 28999999.983000040054 27869999.958999991417 3964510.050999999046 60361.436256852 2024-02-21T10:28:12.592059+00:00 19994330.294000029564 29000000.046000000089 27870000.000999990851 3967424.958999990951 60361.436268424 2024-02-21T10:28:13.591823+00:00 19994330.287999991328 28999999.957999940962 27869999.991999980062 3970180.981999992859 60361.436279995 2024-02-21T10:28:14.591586+00:00 19994330.287999991328 29000000.047000050545 27870000.024000048637 3969936.948000013828 60361.436291567 2024-02-21T10:28:15.591349+00:00 19994330.292000059038 28999999.940999981016 27869999.995000001043 3964897.028999983799 60361.436303138 2024-02-21T10:28:16.591114+00:00 19994330.286999940872 29000000.022999998182 27870000.032999988645 3966983.037000000011 60361.436314709 2024-02-21T10:28:17.590875+00:00 19994330.292000059038 29000000.028000000864 27869999.947000030428 3968785.017000020016 60361.436326281 2024-02-21T10:28:18.590638+00:00 19994330.287999991328 28999999.983000040054 27870000.014999989420 3971524.952999948990 60361.436337852 2024-02-21T10:28:19.590412+00:00 19994330.291000008583 29000000.010999921709 27870000.029999971390 3970624.983000040054 60361.436349423 2024-02-21T10:28:20.590165+00:00 19994330.292999979109 29000000.025000099093 27870000.037000060081 3972961.046000003815 60361.436360994 2024-02-21T10:28:21.589927+00:00 19994330.291000008583 28999999.981999989599 27869999.954999919981 3970624.985000013839 60361.436372566 2024-02-21T10:28:22.589691+00:00 19994330.291000008583 28999999.962999999523 27870000.035000089556 3966605.086999952793 60361.436384137 2024-02-21T10:28:23.589454+00:00 19994330.288999918848 29000000.017999999225 27869999.968999978155 3964724.898999989033 60361.436395708 2024-02-21T10:28:24.589217+00:00 19994330.290000081062 28999999.989000011235 27870000.011999960989 3967449.075000048149 60361.436407461 2024-02-21T10:28:25.604601+00:00 19994330.288999918848 28999999.971000000834 27869999.963999990374 3966868.958999990951 60361.436418851 2024-02-21T10:28:26.588743+00:00 19994330.286000009626 29000000.048999991268 27870000.046000000089 3964829.064999998081 60361.436430603 2024-02-21T10:28:27.604127+00:00 19994330.294000029564 28999999.979999989271 27869999.962000008672 3965957.869000018109 60361.436441994 2024-02-21T10:28:28.588269+00:00 19994330.289000000805 29000000.006000008434 27870000.000000000000 3963340.984999955166 60361.436453746 2024-02-21T10:28:29.603654+00:00 19994330.289999999106 28999999.995999988168 27870000.001999970526 3967719.136000037193 60361.436465137 2024-02-21T10:28:30.587795+00:00 19994330.290999989957 28999999.989000018686 27869999.985000010580 3967399.907000004780 60361.436476889 2024-02-21T10:28:31.603179+00:00 19994330.289000000805 29000000.037999991328 27870000.052999969572 3967497.021999955177 60361.436488279 2024-02-21T10:28:32.587321+00:00 19994330.291000008583 28999999.981999989599 27870000.040000081062 3966617.966000020970 60361.436500032 2024-02-21T10:28:33.602706+00:00 19994330.287000000477 29000000.058000031859 27869999.949999928474 3966967.072000027169 60361.436511422 2024-02-21T10:28:34.586847+00:00 19994330.291999999434 28999999.965999960899 27869999.967000000179 3966146.881999969017 60361.436523174 2024-02-21T10:28:35.602233+00:00 19994330.289999991655 28999999.953000009060 27870000.025000009686 3967974.171000003815 60361.436534564 2024-02-21T10:28:36.586374+00:00 19994330.289000000805 29000000.035000029951 27869999.979999989271 3970047.957000017166 60361.436546316 2024-02-21T10:28:37.601759+00:00 19994330.293000008911 28999999.995999988168 27870000.013000011444 3966184.950999975204 60361.436557707 2024-02-21T10:28:38.585900+00:00 19994330.288999971002 29000000.014999989420 27870000.013999979943 3969993.045000017155 60361.436569459 2024-02-21T10:28:39.601286+00:00 19994330.288000021130 28999999.977000001818 27869999.964000020176 3967817.023999989033 60361.436580850 2024-02-21T10:28:40.585426+00:00 19994330.289000000805 29000000.008000019938 27870000.039999991655 3968658.976000010967 60361.436592421 2024-02-21T10:28:41.585189+00:00 19994330.291000008583 28999999.988000039011 27870000.008999999613 3970528.978999971878 60361.436603992 2024-02-21T10:28:42.584952+00:00 19994330.291000008583 28999999.982999920845 27869999.985000010580 3965541.004999995232 60361.436615564 2024-02-21T10:28:43.584715+00:00 19994330.288999971002 29000000.019999980927 27870000.005999978632 3964524.998000026215 60361.436627135 2024-02-21T10:28:44.584479+00:00 19994330.291999999434 28999999.974000100046 27869999.995000001043 3963994.064999998081 60361.436638706 2024-02-21T10:28:45.584242+00:00 19994330.291000008583 29000000.013999938965 27869999.999000009149 3969280.976999998093 60361.436650278 2024-02-21T10:28:46.584013+00:00 19994330.287999991328 29000000.009000059217 27870000.001999970526 3970438.883000016212 60361.436661849 2024-02-21T10:28:47.583768+00:00 19994330.291999999434 28999999.978999968618 27869999.986999988556 3967803.098999977112 60361.436673601 2024-02-21T10:28:48.599161+00:00 19994330.287999991328 29000000.041999939829 27870000.010000050068 3964832.859000027180 60361.436684992 2024-02-21T10:28:49.583297+00:00 19994330.290000021458 28999999.989000078291 27869999.998999949545 3965837.064000010025 60361.436696744 2024-02-21T10:28:50.598684+00:00 19994330.292999979109 28999999.969999909401 27869999.955000039190 3967280.051999986172 60361.436708135 2024-02-21T10:28:51.582822+00:00 19994330.288000050932 29000000.025000099093 27870000.046000000089 3968763.956999958027 60361.436719886 2024-02-21T10:28:52.598204+00:00 19994330.290999948978 29000000.005999919027 27870000.016999959946 3965239.003000020981 60361.436731277 2024-02-21T10:28:53.582349+00:00 19994330.291999999434 29000000.009999990463 27869999.967000011355 3963673.958000003826 60361.436743029 2024-02-21T10:28:54.597731+00:00 19994330.290000081062 28999999.986999988556 27870000.018000010401 3966508.044000030030 60361.436754420 2024-02-21T10:28:55.581882+00:00 19994330.287999991328 28999999.990000009537 27869999.965999960899 3972889.064999998081 60361.436766172 2024-02-21T10:28:56.597257+00:00 19994330.286999940872 28999999.991000059992 27870000.014000058174 3969687.034999967087 60361.436777562 2024-02-21T10:28:57.581399+00:00 19994330.292000059038 28999999.988999959081 27870000.049999948591 3967548.875999987125 60361.436789315 2024-02-21T10:28:58.596783+00:00 19994330.291999939829 29000000.006999969482 27869999.892000079155 3965744.081000030041 60361.436800705 2024-02-21T10:28:59.580925+00:00 19994330.289000030607 29000000.021000001580 27870000.024999979883 3967510.023999989033 60361.436812457 2024-02-21T10:29:00.596310+00:00 19994330.291000008583 29000000.019999999553 27870000.059999939054 3963341.909999967087 60361.436823848 2024-02-21T10:29:01.580452+00:00 19994330.289000030607 28999999.999000001699 27869999.994000080973 3964104.017000079155 60361.436835600 2024-02-21T10:29:02.595836+00:00 19994330.291000008583 28999999.991000000387 27869999.997999910265 3967780.053999900818 60361.436846991 2024-02-21T10:29:03.579978+00:00 19994330.287999991328 28999999.988000009209 27869999.995000001043 3969404.904000043869 60361.436858742 2024-02-21T10:29:04.595363+00:00 19994330.289999961853 28999999.995000001043 27869999.940999981016 3966782.032000064850 60361.436870133 2024-02-21T10:29:05.579504+00:00 19994330.291000008583 29000000.034000009298 27870000.071000099182 3971387.021999955177 60361.436881885 2024-02-21T10:29:06.594888+00:00 19994330.289000030607 28999999.942000001669 27869999.933999899775 3972521.988999962807 60361.436893276 2024-02-21T10:29:07.579030+00:00 19994330.292999979109 29000000.030999958515 27870000.046000000089 3973266.049000024796 60361.436905028 2024-02-21T10:29:08.594414+00:00 19994330.291000008583 29000000.011000040919 27869999.988000039011 3967395.996999979019 60361.436916599 2024-02-21T10:29:09.594177+00:00 19994330.287999991328 28999999.980000019073 27869999.996000051498 3967001.013000010978 60361.436928171 2024-02-21T10:29:10.593941+00:00 19994330.287999991328 28999999.996999979019 27870000.013000011444 3965299.898000001907 60361.436939742 2024-02-21T10:29:11.593703+00:00 19994330.291999939829 29000000.014999989420 27869999.985999941826 3967852.042000054847 60361.436951313 2024-02-21T10:29:12.593467+00:00 19994330.287000060081 28999999.994000021368 27869999.986000001431 3972902.085999966133 60361.436962885 2024-02-21T10:29:13.593230+00:00 19994330.296000000089 28999999.995999988168 27870000.006000000983 3965509.921000003815 60361.436974456 2024-02-21T10:29:14.592993+00:00 19994330.286999940872 29000000.029999971390 27870000.040000010282 3965775.998000026215 60361.436986027 2024-02-21T10:29:15.592757+00:00 19994330.292999979109 28999999.988000039011 27869999.993999991566 3972007.020999907982 60361.436997599 2024-02-21T10:29:16.592519+00:00 19994330.289000030607 28999999.978999968618 27870000.009000018239 3964097.072000027169 60361.437009170 2024-02-21T10:29:17.592282+00:00 19994330.292000059038 29000000.037999991328 27870000.026999980211 3967551.873000026215 60361.437020741 2024-02-21T10:29:18.592045+00:00 19994330.284999970347 28999999.994000080973 27869999.995000001043 3967065.070000051986 60361.437032313 2024-02-21T10:29:19.591808+00:00 19994330.289999961853 28999999.985999941826 27869999.972999989986 3965814.998999952804 60361.437043884 2024-02-21T10:29:20.591571+00:00 19994330.290000081062 29000000.004999998957 27869999.995000001043 3960462.980000019073 60361.437055456 2024-02-21T10:29:21.591334+00:00 19994330.289000000805 28999999.958999991417 27870000.016999989748 3966126.044999957085 60361.437067027 2024-02-21T10:29:22.591098+00:00 19994330.293999999762 29000000.047000050545 27869999.977000001818 3967812.937999964226 60361.437078598 2024-02-21T10:29:23.590861+00:00 19994330.291999999434 28999999.972999930382 27870000.012000020593 3964698.951000093948 60361.437090169 2024-02-21T10:29:24.590624+00:00 19994330.291000008583 29000000.004000071436 27869999.953000009060 3966383.213999987114 60361.437101740 2024-02-21T10:29:25.590387+00:00 19994330.287000000477 29000000.006999969482 27870000.004000011832 3967761.959999918938 60361.437113312 2024-02-21T10:29:26.590150+00:00 19994330.289999991655 28999999.998000029474 27870000.034999970347 3967228.954000114929 60361.437124883 2024-02-21T10:29:27.589913+00:00 19994330.290999989957 28999999.993999961764 27869999.995000001043 3971789.927999972831 60361.437136455 2024-02-21T10:29:28.589676+00:00 19994330.286000009626 29000000.019999980927 27869999.977000001818 3967726.031999946106 60361.437148026 2024-02-21T10:29:29.589439+00:00 19994330.292999979109 28999999.977000001818 27869999.995999988168 3967779.988999962807 60361.437159778 2024-02-21T10:29:30.604824+00:00 19994330.291000008583 29000000.017000079155 27870000.036000069231 3965135.970000029076 60361.437171169 2024-02-21T10:29:31.588966+00:00 19994330.291000008583 28999999.995999928564 27870000.030999898911 3968314.024999976158 60361.437182921 2024-02-21T10:29:32.604350+00:00 19994330.289000000805 28999999.996000051498 27869999.975000020117 3968181.951000093948 60361.437194311 2024-02-21T10:29:33.588492+00:00 19994330.289000000805 29000000.000000000000 27869999.963999990374 3966989.988999962807 60361.437205883 2024-02-21T10:29:34.588255+00:00 19994330.286999970675 29000000.008999940008 27870000.014999989420 3964610.021999955177 60361.437217454 2024-02-21T10:29:35.588019+00:00 19994330.291999999434 28999999.979000091553 27870000.011000040919 3961872.998000026215 60361.437229025 2024-02-21T10:29:36.587781+00:00 19994330.290000021458 29000000.000000000000 27869999.950000051409 3969941.032000064850 60361.437240597 2024-02-21T10:29:37.587545+00:00 19994330.291000008583 28999999.991000000387 27870000.043999910355 3966064.003999948967 60361.437252168 2024-02-21T10:29:38.587307+00:00 19994330.291000008583 29000000.024999991059 27870000.014000058174 3964374.973999977112 60361.437263739 2024-02-21T10:29:39.587071+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3966717.986000061035 60361.437275311 2024-02-21T10:29:40.586834+00:00 19994330.290000021458 28999999.995000001043 27869999.983000040054 3967774.062999964226 60361.437286882 2024-02-21T10:29:41.586596+00:00 19994330.286000009626 28999999.969999998808 27869999.972999930382 3972597.054000020027 60361.437298453 2024-02-21T10:29:42.586360+00:00 19994330.291999999434 29000000.021000001580 27870000.008000019938 3968660.990999937057 60361.437310025 2024-02-21T10:29:43.586123+00:00 19994330.287999991328 29000000.035000000149 27870000.022000070661 3967800.934000014793 60361.437321596 2024-02-21T10:29:44.585886+00:00 19994330.291000008583 28999999.954999979585 27869999.966999888420 3964929.996000051033 60361.437333167 2024-02-21T10:29:45.585649+00:00 19994330.293999969959 29000000.036000009626 27870000.040000081062 3966476.024999976158 60361.437344738 2024-02-21T10:29:46.585412+00:00 19994330.290000021458 28999999.996999979019 27869999.986999988556 3969328.047999978065 60361.437356310 2024-02-21T10:29:47.585175+00:00 19994330.289999961853 28999999.950000051409 27870000.000999931246 3970129.990000010002 60361.437367881 2024-02-21T10:29:48.584938+00:00 19994330.286000009626 29000000.024999979883 27869999.980000019073 3971916.919999957085 60361.437379452 2024-02-21T10:29:49.584701+00:00 19994330.291000008583 29000000.037999991328 27870000.017000079155 3962436.103000044823 60361.437391024 2024-02-21T10:29:50.584465+00:00 19994330.289000030607 28999999.962999999523 27869999.995999928564 3966629.917000054847 60361.437402776 2024-02-21T10:29:51.599854+00:00 19994330.289000030607 29000000.045000020415 27870000.050000000745 3965899.089999914169 60361.437414167 2024-02-21T10:29:52.583995+00:00 19994330.293999910355 28999999.966000020504 27869999.940999999642 3971717.909000039101 60361.437425919 2024-02-21T10:29:53.599375+00:00 19994330.292000059038 28999999.952999949455 27869999.952999990433 3975015.037999988068 60361.437437309 2024-02-21T10:29:54.583516+00:00 19994330.289000030607 29000000.029999971390 27870000.081000000238 3971758.014000058174 60361.437449061 2024-02-21T10:29:55.598901+00:00 19994330.291999939829 29000000.011000040919 27869999.950999990106 3962774.988999962807 60361.437460452 2024-02-21T10:29:56.583051+00:00 19994330.287000060081 29000000.027000069618 27870000.079000029713 3969568.924999951851 60361.437472204 2024-02-21T10:29:57.598431+00:00 19994330.286999940872 28999999.958999991417 27869999.935999989510 3966434.097000002861 60361.437483595 2024-02-21T10:29:58.582573+00:00 19994330.289999961853 29000000.022999998182 27870000.021000001580 3968413.879000068177 60361.437495347 2024-02-21T10:29:59.597953+00:00 19994330.292000059038 29000000.000000000000 27870000.015999969095 3965824.031999946106 60361.437506737 2024-02-21T10:30:00.582102+00:00 19994330.291999939829 29000000.013000011444 27869999.948000010103 3970460.110000013839 60361.437518490 2024-02-21T10:30:01.597480+00:00 19994330.290000081062 29000000.005999919027 27870000.049000021070 3971787.990000010002 60361.437529880 2024-02-21T10:30:02.581623+00:00 19994330.291999939829 28999999.958000060171 27870000.034999970347 3968514.934000014793 60361.437541632 2024-02-21T10:30:03.597006+00:00 19994330.287000060081 29000000.030999898911 27869999.919000029564 3971022.003000020981 60361.437553023 2024-02-21T10:30:04.581149+00:00 19994330.291999939829 28999999.967000011355 27869999.978999968618 3969850.049000024796 60361.437564774 2024-02-21T10:30:05.596532+00:00 19994330.286000009626 29000000.009000059217 27870000.068000018597 3968528.942999958992 60361.437576165 2024-02-21T10:30:06.580674+00:00 19994330.294000029564 29000000.021999958903 27869999.968999978155 3968604.003999948967 60361.437587917 2024-02-21T10:30:07.596059+00:00 19994330.289000030607 29000000.006000038236 27870000.026000019163 3971871.024999976158 60361.437599308 2024-02-21T10:30:08.580200+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3970552.007000089157 60361.437611060 2024-02-21T10:30:09.595585+00:00 19994330.292999979109 29000000.026999950409 27870000.014000058174 3965484.987999916077 60361.437622450 2024-02-21T10:30:10.579726+00:00 19994330.289999961853 28999999.996999979019 27870000.026999950409 3969845.934000014793 60361.437634203 2024-02-21T10:30:11.595111+00:00 19994330.292000059038 29000000.009000059217 27869999.978000041097 3963967.069000006188 60361.437645593 2024-02-21T10:30:12.579253+00:00 19994330.284999970347 28999999.980999950320 27869999.977999929339 3972011.947000027169 60361.437657345 2024-02-21T10:30:13.594637+00:00 19994330.291000008583 29000000.015000000596 27870000.014000058174 3966669.998000026215 60361.437668917 2024-02-21T10:30:14.594400+00:00 19994330.291000008583 28999999.978000000119 27869999.985000010580 3968281.021000028122 60361.437680488 2024-02-21T10:30:15.594163+00:00 19994330.287999998778 29000000.037999998778 27870000.056999921799 3968442.066999911796 60361.437692059 2024-02-21T10:30:16.593927+00:00 19994330.291999999434 28999999.915999989957 27869999.886000040919 3964118.017000079155 60361.437703631 2024-02-21T10:30:17.593690+00:00 19994330.290999989957 29000000.066000010818 27870000.047000050545 3967908.974999905098 60361.437715202 2024-02-21T10:30:18.593454+00:00 19994330.292000010610 28999999.970999989659 27870000.038999918848 3968453.902999997139 60361.437726773 2024-02-21T10:30:19.593215+00:00 19994330.287000000477 28999999.988999988884 27869999.973999980837 3967838.017000079155 60361.437738345 2024-02-21T10:30:20.592979+00:00 19994330.288999989629 29000000.032000008970 27869999.974000100046 3967703.000999927986 60361.437749916 2024-02-21T10:30:21.592742+00:00 19994330.295000020415 28999999.974000010639 27870000.003999948502 3966608.999000072014 60361.437761487 2024-02-21T10:30:22.592505+00:00 19994330.285999979824 29000000.013000011444 27870000.044000029564 3964614.962999939919 60361.437773059 2024-02-21T10:30:23.592268+00:00 19994330.291999999434 29000000.002999961376 27869999.973999980837 3968946.070999979973 60361.437784630 2024-02-21T10:30:24.592031+00:00 19994330.291000008583 28999999.992000039667 27870000.008000019938 3964400.968000053894 60361.437796202 2024-02-21T10:30:25.591794+00:00 19994330.291000008583 29000000.028000000864 27869999.988999959081 3970912.988000034820 60361.437807773 2024-02-21T10:30:26.591558+00:00 19994330.290999978781 29000000.013000011444 27870000.008000019938 3972446.026000022888 60361.437819163 2024-02-21T10:30:27.575699+00:00 19994330.285999979824 28999999.943999949843 27869999.993000030518 3968305.001999973785 60361.437830915 2024-02-21T10:30:28.591083+00:00 19994330.288000050932 28999999.989000018686 27869999.962999939919 3962900.970000029076 60361.437842306 2024-02-21T10:30:29.575225+00:00 19994330.289999961853 29000000.055000010878 27870000.065000001341 3966740.996999979019 60361.437854058 2024-02-21T10:30:30.590609+00:00 19994330.291999999434 29000000.000000000000 27869999.991000000387 3967489.115999937057 60361.437865449 2024-02-21T10:30:31.574752+00:00 19994330.290000021458 29000000.003999948502 27869999.997000001371 3965266.909000039101 60361.437877201 2024-02-21T10:30:32.590136+00:00 19994330.291000008583 28999999.983000040054 27870000.015999998897 3967807.963999987114 60361.437888591 2024-02-21T10:30:33.574278+00:00 19994330.292999979109 29000000.024000048637 27870000.030000001192 3967162.046000003815 60361.437900343 2024-02-21T10:30:34.589662+00:00 19994330.286000009626 28999999.963999990374 27869999.937000010163 3965860.036999940872 60361.437911915 2024-02-21T10:30:35.589425+00:00 19994330.291999999434 28999999.985999941826 27870000.010999981314 3969431.922000051010 60361.437923486 2024-02-21T10:30:36.589190+00:00 19994330.287000000477 29000000.006000038236 27869999.998000029474 3966727.032999991905 60361.437935057 2024-02-21T10:30:37.588951+00:00 19994330.287999991328 29000000.023999929428 27869999.996999979019 3968281.075999975204 60361.437946629 2024-02-21T10:30:38.588714+00:00 19994330.296000000089 28999999.971999999136 27869999.978000018746 3966120.910000085831 60361.437958200 2024-02-21T10:30:39.588477+00:00 19994330.290000021458 29000000.013000011444 27870000.050999999046 3969406.052999972831 60361.437969771 2024-02-21T10:30:40.588241+00:00 19994330.288999971002 28999999.957000020891 27869999.971999999136 3966999.967999935150 60361.437981343 2024-02-21T10:30:41.588004+00:00 19994330.292000059038 29000000.027000069618 27869999.973999980837 3966237.951000093948 60361.437992914 2024-02-21T10:30:42.587767+00:00 19994330.291000008583 29000000.013999938965 27870000.013000011444 3970928.074999928009 60361.438004485 2024-02-21T10:30:43.587530+00:00 19994330.283999919891 29000000.013000011444 27870000.026000019163 3972071.955000042915 60361.438016057 2024-02-21T10:30:44.587293+00:00 19994330.291000008583 29000000.001000050455 27869999.977000001818 3968984.976999998093 60361.438027628 2024-02-21T10:30:45.587056+00:00 19994330.292000059038 28999999.995999928564 27870000.015999969095 3968103.075999975204 60361.438039199 2024-02-21T10:30:46.586819+00:00 19994330.288999918848 29000000.028000000864 27869999.970000028610 3962068.034999967087 60361.438050771 2024-02-21T10:30:47.586582+00:00 19994330.289000030607 28999999.919000029564 27869999.987999979407 3970126.909000039101 60361.438062342 2024-02-21T10:30:48.586346+00:00 19994330.292000059038 29000000.070999979973 27870000.027000010014 3968890.148000001907 60361.438073914 2024-02-21T10:30:49.586109+00:00 19994330.288999918848 29000000.008000019938 27870000.013999938965 3968074.906000018120 60361.438085485 2024-02-21T10:30:50.585872+00:00 19994330.289000030607 28999999.995000001043 27870000.057000041008 3965417.949999928009 60361.438097056 2024-02-21T10:30:51.585635+00:00 19994330.289999961853 28999999.952999990433 27869999.957000020891 3968136.059000014793 60361.438108627 2024-02-21T10:30:52.585398+00:00 19994330.290000081062 28999999.989000011235 27869999.945999979973 3966608.106000065804 60361.438120198 2024-02-21T10:30:53.585161+00:00 19994330.289999961853 29000000.002999991179 27870000.041000008583 3968431.868999958038 60361.438131770 2024-02-21T10:30:54.584924+00:00 19994330.291000008583 29000000.038000021130 27870000.014000058174 3966932.942999958992 60361.438143341 2024-02-21T10:30:55.584687+00:00 19994330.292999979109 28999999.978999998420 27869999.996999979019 3964900.999000072014 60361.438154913 2024-02-21T10:30:56.584451+00:00 19994330.287999991328 29000000.026999980211 27869999.980999950320 3966503.080999969970 60361.438166484 2024-02-21T10:30:57.584214+00:00 19994330.291000008583 28999999.976000010967 27869999.960999969393 3963905.988000034820 60361.438178236 2024-02-21T10:30:58.599602+00:00 19994330.287999991328 29000000.029000010341 27870000.058000091463 3965035.000999927986 60361.438189627 2024-02-21T10:30:59.583740+00:00 19994330.292999979109 28999999.988999959081 27870000.006999969482 3971967.029000043869 60361.438201379 2024-02-21T10:31:00.599127+00:00 19994330.288000110537 29000000.026000019163 27870000.006000038236 3961674.863999962807 60361.438212769 2024-02-21T10:31:01.583269+00:00 19994330.289999961853 28999999.961000028998 27869999.975999951363 3969154.993000030983 60361.438224521 2024-02-21T10:31:02.598658+00:00 19994330.289999961853 29000000.030999958515 27870000.055999990553 3965046.050999999046 60361.438235912 2024-02-21T10:31:03.582796+00:00 19994330.292000059038 28999999.960000038147 27869999.934000018984 3967666.036000012886 60361.438247664 2024-02-21T10:31:04.598177+00:00 19994330.292999979109 29000000.012999951839 27869999.963999990374 3969879.019000052940 60361.438259054 2024-02-21T10:31:05.582318+00:00 19994330.286999940872 28999999.997000038624 27870000.064000010490 3964679.019999980927 60361.438270807 2024-02-21T10:31:06.597703+00:00 19994330.287999991328 29000000.032999988645 27870000.037000060081 3966211.949000000954 60361.438282197 2024-02-21T10:31:07.581849+00:00 19994330.289000030607 28999999.976000010967 27869999.967999938875 3965308.027999997139 60361.438293949 2024-02-21T10:31:08.597229+00:00 19994330.289999961853 29000000.013999938965 27869999.973999999464 3966495.911000012886 60361.438305340 2024-02-21T10:31:09.581370+00:00 19994330.291999999434 28999999.994000080973 27870000.028000000864 3966665.092999935150 60361.438317092 2024-02-21T10:31:10.596755+00:00 19994330.289999999106 28999999.981999989599 27869999.937000010163 3968423.034999967087 60361.438328483 2024-02-21T10:31:11.580898+00:00 19994330.289999999106 28999999.977000001818 27870000.057999998331 3972633.966000080109 60361.438340235 2024-02-21T10:31:12.596281+00:00 19994330.291000008583 29000000.016999959946 27869999.978999998420 3967339.936999917030 60361.438351625 2024-02-21T10:31:13.580423+00:00 19994330.290999989957 29000000.011999960989 27870000.011000011116 3966589.132000089157 60361.438363377 2024-02-21T10:31:14.595807+00:00 19994330.285000000149 29000000.026000019163 27869999.986999988556 3963266.901000022888 60361.438374768 2024-02-21T10:31:15.579951+00:00 19994330.291999999434 29000000.001000050455 27870000.008999999613 3967351.994999886025 60361.438386520 2024-02-21T10:31:16.595334+00:00 19994330.297000020742 28999999.977999929339 27870000.031999979168 3971628.904999999795 60361.438397910 2024-02-21T10:31:17.579475+00:00 19994330.287000000477 29000000.019000049680 27869999.986000001431 3968225.120000000112 60361.438409663 2024-02-21T10:31:18.594860+00:00 19994330.288999971002 28999999.949000000954 27869999.947000030428 3973461.983000000939 60361.438421234 2024-02-21T10:31:19.594624+00:00 19994330.290000021458 29000000.032999988645 27869999.992999970913 3968904.932999997865 60361.438432805 2024-02-21T10:31:20.594386+00:00 19994330.290999978781 28999999.981000069529 27869999.993000030518 3962923.072000001092 60361.438444377 2024-02-21T10:31:21.594149+00:00 19994330.285999979824 29000000.000000000000 27870000.014999989420 3963516.041000001132 60361.438455948 2024-02-21T10:31:22.593912+00:00 19994330.293000038713 28999999.998999949545 27870000.059000018984 3966559.915999996942 60361.438467519 2024-02-21T10:31:23.593675+00:00 19994330.287999991328 29000000.044999960810 27869999.948000010103 3964535.042000003159 60361.438478910 2024-02-21T10:31:24.577817+00:00 19994330.287999991328 28999999.968999978155 27870000.040999948978 3967567.020000000019 60361.438490662 2024-02-21T10:31:25.593201+00:00 19994330.291999999434 28999999.987000111490 27869999.990000009537 3961659.038999997079 60361.438502053 2024-02-21T10:31:26.577343+00:00 19994330.293000038713 29000000.034999970347 27870000.029000040144 3965996.013999999035 60361.438513805 2024-02-21T10:31:27.592728+00:00 19994330.290999948978 29000000.002000000328 27869999.987999919802 3966945.008000000846 60361.438525195 2024-02-21T10:31:28.576870+00:00 19994330.285000029951 28999999.956999998540 27869999.961000081152 3967864.887000001967 60361.438536948 2024-02-21T10:31:29.592255+00:00 19994330.290000021458 28999999.996999990195 27870000.023999929428 3964549.946000001859 60361.438548338 2024-02-21T10:31:30.576396+00:00 19994330.294999960810 29000000.028000000864 27869999.981999989599 3968048.064999998081 60361.438560090 2024-02-21T10:31:31.591780+00:00 19994330.287000000477 29000000.008999999613 27869999.997000098228 3965068.120999998879 60361.438571481 2024-02-21T10:31:32.575923+00:00 19994330.293000038713 28999999.971000019461 27869999.995000001043 3963436.930000000168 60361.438583232 2024-02-21T10:31:33.591307+00:00 19994330.288999971002 29000000.028000000864 27870000.021999958903 3968901.952999994159 60361.438594623 2024-02-21T10:31:34.575449+00:00 19994330.290999948978 28999999.968999978155 27869999.944000009447 3967251.074000000954 60361.438606375 2024-02-21T10:31:35.590833+00:00 19994330.288000110537 29000000.034000039101 27870000.024999979883 3966205.986000000965 60361.438617766 2024-02-21T10:31:36.574974+00:00 19994330.290999889374 28999999.977999988943 27870000.072999950498 3964672.960000007879 60361.438629518 2024-02-21T10:31:37.590359+00:00 19994330.288000110537 29000000.002999961376 27869999.961000081152 3967750.983999996912 60361.438640908 2024-02-21T10:31:38.574500+00:00 19994330.288999918848 29000000.043000038713 27870000.010999921709 3966352.058999999892 60361.438652661 2024-02-21T10:31:39.589884+00:00 19994330.290000081062 28999999.983999971300 27870000.012000080198 3967682.877000004053 60361.438664232 2024-02-21T10:31:40.589648+00:00 19994330.294999960810 29000000.002000030130 27869999.958999991417 3967757.034999995958 60361.438675803 2024-02-21T10:31:41.589411+00:00 19994330.289000030607 28999999.955999970436 27870000.051999930292 3967900.002999991179 60361.438687375 2024-02-21T10:31:42.589175+00:00 19994330.289999961853 29000000.019999980927 27869999.919000029564 3965446.017000005115 60361.438698946 2024-02-21T10:31:43.588938+00:00 19994330.289999961853 28999999.975000020117 27870000.019000049680 3967193.026000007987 60361.438710517 2024-02-21T10:31:44.588700+00:00 19994330.290000081062 29000000.026000019163 27869999.971999999136 3965324.981999992859 60361.438722089 2024-02-21T10:31:45.588463+00:00 19994330.287999991328 29000000.042999979109 27870000.120000001043 3963771.023000001907 60361.438733660 2024-02-21T10:31:46.588227+00:00 19994330.291000008583 28999999.988999959081 27869999.901000000536 3968480.050999999046 60361.438745231 2024-02-21T10:31:47.587990+00:00 19994330.291999939829 28999999.956000089645 27870000.057000000030 3965145.018999993801 60361.438756803 2024-02-21T10:31:48.587753+00:00 19994330.290000081062 29000000.008999940008 27869999.982999999076 3964192.881999998819 60361.438768374 2024-02-21T10:31:49.587515+00:00 19994330.289999961853 29000000.013000011444 27870000.037999998778 3964913.113000005018 60361.438779945 2024-02-21T10:31:50.587280+00:00 19994330.289000030607 29000000.003999948502 27869999.945000011474 3969749.979000002146 60361.438791517 2024-02-21T10:31:51.587042+00:00 19994330.287999991328 28999999.991999980062 27870000.006999999285 3968916.925999999046 60361.438803088 2024-02-21T10:31:52.586805+00:00 19994330.291000008583 28999999.992000099272 27870000.030999988317 3968842.057999997865 60361.438814660 2024-02-21T10:31:53.586568+00:00 19994330.288999918848 29000000.000999931246 27869999.964000020176 3970637.919000000227 60361.438826231 2024-02-21T10:31:54.586331+00:00 19994330.287999991328 28999999.960000038147 27869999.968999978155 3972172.076999992132 60361.438837802 2024-02-21T10:31:55.586094+00:00 19994330.291000008583 29000000.008000019938 27870000.048999991268 3967488.994000018109 60361.438849373 2024-02-21T10:31:56.585858+00:00 19994330.295000080019 29000000.028000000864 27870000.008999999613 3974045.000999987125 60361.438860944 2024-02-21T10:31:57.585621+00:00 19994330.291000008583 28999999.995999928564 27869999.967999991030 3966302.909999995958 60361.438872516 2024-02-21T10:31:58.585384+00:00 19994330.286999940872 28999999.997000098228 27870000.050000008196 3966098.050000011921 60361.438884087 2024-02-21T10:31:59.585147+00:00 19994330.287999991328 29000000.008999940008 27869999.950999978930 3967303.074999988079 60361.438895659 2024-02-21T10:32:00.584910+00:00 19994330.292000059038 28999999.983000040054 27870000.008000019938 3968155.823000013828 60361.438907411 2024-02-21T10:32:01.600294+00:00 19994330.289999961853 29000000.026999950409 27870000.016000028700 3966796.106999992859 60361.438918801 2024-02-21T10:32:02.584436+00:00 19994330.287999998778 28999999.965000029653 27869999.921999990940 3971764.944999992847 60361.438930553 2024-02-21T10:32:03.599821+00:00 19994330.293000001460 29000000.031999949366 27870000.084999978542 3969601.164000004996 60361.438941944 2024-02-21T10:32:04.583963+00:00 19994330.291999999434 29000000.006000000983 27869999.999000009149 3970889.943000019062 60361.438953696 2024-02-21T10:32:05.599356+00:00 19994330.285999998450 28999999.989000000060 27869999.991000000387 3971074.000999987125 60361.438965087 2024-02-21T10:32:06.583489+00:00 19994330.293000001460 29000000.021999999881 27870000.028000000864 3969999.912999988068 60361.438976839 2024-02-21T10:32:07.598873+00:00 19994330.289000000805 28999999.992999989539 27869999.967000011355 3964933.131999998819 60361.438988229 2024-02-21T10:32:08.583019+00:00 19994330.285999998450 28999999.980000019073 27870000.003000020981 3967540.840000004042 60361.438999982 2024-02-21T10:32:09.598406+00:00 19994330.293000008911 29000000.008999999613 27869999.980000019073 3965358.083000003826 60361.439011372 2024-02-21T10:32:10.582544+00:00 19994330.290999978781 28999999.995000001043 27869999.996999979019 3963195.064000010025 60361.439023124 2024-02-21T10:32:11.597925+00:00 19994330.291000008583 28999999.980999980122 27870000.003999948502 3964917.952999978792 60361.439034515 2024-02-21T10:32:12.582068+00:00 19994330.289999991655 28999999.985000010580 27869999.968000050634 3968132.044000000227 60361.439046267 2024-02-21T10:32:13.597452+00:00 19994330.289000000805 29000000.042999979109 27870000.026999950409 3968926.966000020970 60361.439057657 2024-02-21T10:32:14.581594+00:00 19994330.291000008583 28999999.958999991417 27870000.009999990463 3966371.914999992121 60361.439069409 2024-02-21T10:32:15.596978+00:00 19994330.288999971002 29000000.000000000000 27869999.961000081152 3966622.085999995004 60361.439080800 2024-02-21T10:32:16.581119+00:00 19994330.289000030607 29000000.041999999434 27870000.046000000089 3960406.085000007879 60361.439092371 2024-02-21T10:32:17.580882+00:00 19994330.291000008583 28999999.982000049204 27870000.023999929428 3967673.930000007153 60361.439103942 2024-02-21T10:32:18.580645+00:00 19994330.293999969959 28999999.980999950320 27869999.934000018984 3970846.980999975931 60361.439115514 2024-02-21T10:32:19.580408+00:00 19994330.286000009626 29000000.039000030607 27870000.016999959946 3965982.974000006914 60361.439127085 2024-02-21T10:32:20.580172+00:00 19994330.291000008583 28999999.964999970049 27870000.029000040144 3962260.034999995958 60361.439138656 2024-02-21T10:32:21.579935+00:00 19994330.291999999434 29000000.015000049025 27869999.990000009537 3965324.917000025976 60361.439150228 2024-02-21T10:32:22.579698+00:00 19994330.288999971002 29000000.018999930471 27870000.029999971390 3969060.016999990214 60361.439161799 2024-02-21T10:32:23.579461+00:00 19994330.286000009626 28999999.985000010580 27869999.942999958992 3969618.964000015985 60361.439173551 2024-02-21T10:32:24.594845+00:00 19994330.294000029564 28999999.993000030518 27870000.035000089556 3967006.120000004768 60361.439184942 2024-02-21T10:32:25.578988+00:00 19994330.288999971002 28999999.990999940783 27870000.019000001252 3969456.958000003826 60361.439196694 2024-02-21T10:32:26.594372+00:00 19994330.287999991328 29000000.019000049680 27869999.997000001371 3966796.959999979008 60361.439208085 2024-02-21T10:32:27.578514+00:00 19994330.291999999434 29000000.006000038236 27869999.964999999851 3964855.064000010025 60361.439219837 2024-02-21T10:32:28.593898+00:00 19994330.293000038713 29000000.036000009626 27869999.977000001818 3966528.968999981880 60361.439231227 2024-02-21T10:32:29.578040+00:00 19994330.289999961853 28999999.944999929518 27870000.011000011116 3966104.970000029076 60361.439242980 2024-02-21T10:32:30.593424+00:00 19994330.286000009626 29000000.004000071436 27870000.010999981314 3965842.071999967098 60361.439254370 2024-02-21T10:32:31.577566+00:00 19994330.289999961853 29000000.003999948502 27870000.043000008911 3967287.033999979030 60361.439266122 2024-02-21T10:32:32.592950+00:00 19994330.291000008583 29000000.016999959946 27869999.971999999136 3964246.859000027180 60361.439277512 2024-02-21T10:32:33.577092+00:00 19994330.289000030607 29000000.013000011444 27870000.006000008434 3965010.018999993801 60361.439289265 2024-02-21T10:32:34.592476+00:00 19994330.291000008583 28999999.981000069529 27869999.977000001818 3968927.021000028122 60361.439300655 2024-02-21T10:32:35.576618+00:00 19994330.291999939829 28999999.967999938875 27869999.993999961764 3964692.048999965191 60361.439312407 2024-02-21T10:32:36.592003+00:00 19994330.290000081062 29000000.022000070661 27870000.016000028700 3964744.929000020027 60361.439323798 2024-02-21T10:32:37.576144+00:00 19994330.291000008583 28999999.991999980062 27870000.031000021845 3966606.096000016201 60361.439335550 2024-02-21T10:32:38.591529+00:00 19994330.286999940872 29000000.004999998957 27869999.940999981016 3965980.972000002861 60361.439346941 2024-02-21T10:32:39.575671+00:00 19994330.289999961853 28999999.998999949545 27870000.024999979883 3966852.896999955177 60361.439358693 2024-02-21T10:32:40.591056+00:00 19994330.289000030607 29000000.029999971390 27869999.962000008672 3968796.138999999035 60361.439370083 2024-02-21T10:32:41.575197+00:00 19994330.294000029564 28999999.964999999851 27870000.000000000000 3969959.898999989033 60361.439381836 2024-02-21T10:32:42.590583+00:00 19994330.291000008583 29000000.003000009805 27870000.038999971002 3968208.031000018120 60361.439393226 2024-02-21T10:32:43.574725+00:00 19994330.289999961853 29000000.004999998957 27869999.983000040054 3968853.009999989998 60361.439404978 2024-02-21T10:32:44.590108+00:00 19994330.289000030607 29000000.004999998957 27870000.060999989510 3969497.101000010967 60361.439416549 2024-02-21T10:32:45.589871+00:00 19994330.289999961853 28999999.990000009537 27869999.930999990553 3966440.954999982845 60361.439428121 2024-02-21T10:32:46.589634+00:00 19994330.287999991328 28999999.989999979734 27870000.026000019163 3968040.012000023853 60361.439439692 2024-02-21T10:32:47.589397+00:00 19994330.289000030607 29000000.015999998897 27870000.044000029564 3968297.954999982845 60361.439451263 2024-02-21T10:32:48.589161+00:00 19994330.291000008583 28999999.994000021368 27869999.889999989420 3971055.950000048149 60361.439462835 2024-02-21T10:32:49.588923+00:00 19994330.292999979109 28999999.999000009149 27870000.072999950498 3964743.041999996174 60361.439474406 2024-02-21T10:32:50.588687+00:00 19994330.287999991328 29000000.039999961853 27870000.001000050455 3966426.976999998093 60361.439485977 2024-02-21T10:32:51.588449+00:00 19994330.291000008583 28999999.981999989599 27869999.987999919802 3963729.973999977112 60361.439497549 2024-02-21T10:32:52.588212+00:00 19994330.292000059038 28999999.978000041097 27869999.965000029653 3968848.023000001907 60361.439509120 2024-02-21T10:32:53.587975+00:00 19994330.289999961853 28999999.958000000566 27870000.044000029564 3967951.001999973785 60361.439520692 2024-02-21T10:32:54.587739+00:00 19994330.286000009626 29000000.038999971002 27869999.998999949545 3963344.965000032913 60361.439532263 2024-02-21T10:32:55.587502+00:00 19994330.289000030607 29000000.038999971002 27869999.986999988556 3971378.028999983799 60361.439543834 2024-02-21T10:32:56.587266+00:00 19994330.291999999434 28999999.952000018209 27870000.017000079155 3969797.022000014782 60361.439555406 2024-02-21T10:32:57.587028+00:00 19994330.291000001132 29000000.051999989897 27870000.043999910355 3964272.981000006199 60361.439566977 2024-02-21T10:32:58.586790+00:00 19994330.289999999106 28999999.962999999523 27869999.939000010490 3969178.014999986161 60361.439578548 2024-02-21T10:32:59.586554+00:00 19994330.291999999434 28999999.990000009537 27870000.000000000000 3965694.018999993801 60361.439590119 2024-02-21T10:33:00.586317+00:00 19994330.287000000477 29000000.016000028700 27869999.996000051498 3965954.990000010002 60361.439601691 2024-02-21T10:33:01.586080+00:00 19994330.289000000805 28999999.975999951363 27870000.024999979883 3965432.996999979019 60361.439613262 2024-02-21T10:33:02.585843+00:00 19994330.290999989957 29000000.024999979883 27869999.958999991417 3966280.912000000011 60361.439624833 2024-02-21T10:33:03.585606+00:00 19994330.289000000805 29000000.013000011444 27870000.032999999821 3970207.993000030983 60361.439636405 2024-02-21T10:33:04.585370+00:00 19994330.291000008583 28999999.989000078291 27869999.973999999464 3970953.018999993801 60361.439647976 2024-02-21T10:33:05.585132+00:00 19994330.290999978781 28999999.967999938875 27869999.996999990195 3967793.143999993801 60361.439659728 2024-02-21T10:33:06.600517+00:00 19994330.291000008583 29000000.062999960035 27870000.035999998450 3967852.916000009049 60361.439671119 2024-02-21T10:33:07.584659+00:00 19994330.289999991655 28999999.996000051498 27870000.020000010729 3965304.025999962818 60361.439682871 2024-02-21T10:33:08.600043+00:00 19994330.289999991655 28999999.957000020891 27869999.947999980301 3969117.897000014782 60361.439694261 2024-02-21T10:33:09.584185+00:00 19994330.290000021458 29000000.016999959946 27870000.002000000328 3970121.048000038136 60361.439706014 2024-02-21T10:33:10.599584+00:00 19994330.287999991328 29000000.017000079155 27870000.031000021845 3969573.097999989986 60361.439717404 2024-02-21T10:33:11.583711+00:00 19994330.290000021458 28999999.989999890327 27869999.986999988556 3970852.960999966133 60361.439728975 2024-02-21T10:33:12.583475+00:00 19994330.289999961853 28999999.978000041097 27869999.980999980122 3968985.085000038147 60361.439740547 2024-02-21T10:33:13.583237+00:00 19994330.292000059038 29000000.009999990463 27870000.053000029176 3968888.932999968994 60361.439752118 2024-02-21T10:33:14.583003+00:00 19994330.292999979109 28999999.963999990374 27869999.958000000566 3969945.027999997139 60361.439763689 2024-02-21T10:33:15.582765+00:00 19994330.288999971002 29000000.063000079244 27870000.052999969572 3965836.887000023853 60361.439775261 2024-02-21T10:33:16.582531+00:00 19994330.286000009626 28999999.945999979973 27869999.956000030041 3969362.079999982845 60361.439786832 2024-02-21T10:33:17.582290+00:00 19994330.291000008583 29000000.049000021070 27870000.016999959946 3964532.968999981880 60361.439798404 2024-02-21T10:33:18.582054+00:00 19994330.290000021458 28999999.973999999464 27869999.977000001818 3963598.056000053883 60361.439809975 2024-02-21T10:33:19.581820+00:00 19994330.287999991328 29000000.041000008583 27870000.022000011057 3966018.924999951851 60361.439821546 2024-02-21T10:33:20.581582+00:00 19994330.296000000089 28999999.972999989986 27869999.990000009537 3966710.030000030994 60361.439833118 2024-02-21T10:33:21.581347+00:00 19994330.287999991328 28999999.993000000715 27870000.013000011444 3969450.909999967087 60361.439844689 2024-02-21T10:33:22.581105+00:00 19994330.289999961853 29000000.006000008434 27869999.994999948889 3963120.965000032913 60361.439856260 2024-02-21T10:33:23.580869+00:00 19994330.290000081062 28999999.995000001043 27869999.992000099272 3964502.138000010978 60361.439867831 2024-02-21T10:33:24.580631+00:00 19994330.287999991328 28999999.993000000715 27869999.979999899864 3967293.880999981891 60361.439879403 2024-02-21T10:33:25.580395+00:00 19994330.287999991328 28999999.987999979407 27870000.039000030607 3969205.032000004780 60361.439890974 2024-02-21T10:33:26.580158+00:00 19994330.291999939829 29000000.031000021845 27870000.006999969482 3963842.073000013828 60361.439902726 2024-02-21T10:33:27.595543+00:00 19994330.290000081062 28999999.983999971300 27869999.951000090688 3967673.011999965180 60361.439914117 2024-02-21T10:33:28.579683+00:00 19994330.291000008583 28999999.994000021368 27870000.046999931335 3971846.958999990951 60361.439925869 2024-02-21T10:33:29.595068+00:00 19994330.291999939829 29000000.005999978632 27870000.011999960989 3965431.916999996174 60361.439937260 2024-02-21T10:33:30.579210+00:00 19994330.292000059038 29000000.030000030994 27869999.999000068754 3969316.110000073910 60361.439949011 2024-02-21T10:33:31.594594+00:00 19994330.286000009626 28999999.962000008672 27869999.958999991417 3964833.961999893188 60361.439960402 2024-02-21T10:33:32.578737+00:00 19994330.289999961853 29000000.009999990463 27870000.011000040919 3969534.942000031006 60361.439972154 2024-02-21T10:33:33.594121+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3965587.075000048149 60361.439983545 2024-02-21T10:33:34.578263+00:00 19994330.290999889374 28999999.962999999523 27869999.944999929518 3965300.090999960899 60361.439995297 2024-02-21T10:33:35.593647+00:00 19994330.290000081062 29000000.036999940872 27870000.008000019938 3962986.907000064850 60361.440006687 2024-02-21T10:33:36.577789+00:00 19994330.291000008583 28999999.984000090510 27870000.054000020027 3968755.011999965180 60361.440018440 2024-02-21T10:33:37.593173+00:00 19994330.291000008583 29000000.026999950409 27869999.990000009537 3965703.993999958038 60361.440029830 2024-02-21T10:33:38.577315+00:00 19994330.291999939829 28999999.980000019073 27870000.044000029564 3964445.121000051033 60361.440041582 2024-02-21T10:33:39.592699+00:00 19994330.286000009626 28999999.983999971300 27869999.921000000089 3968152.888000010978 60361.440052973 2024-02-21T10:33:40.576841+00:00 19994330.287999991328 29000000.024999979883 27870000.030999898911 3967492.043999909889 60361.440064725 2024-02-21T10:33:41.592226+00:00 19994330.292999979109 28999999.980000019073 27870000.016000028700 3968107.990000010002 60361.440076116 2024-02-21T10:33:42.576367+00:00 19994330.289000030607 29000000.019000049680 27870000.000000000000 3967771.980000019073 60361.440087867 2024-02-21T10:33:43.591751+00:00 19994330.292000059038 29000000.004999998957 27869999.980000000447 3964364.098000050057 60361.440099258 2024-02-21T10:33:44.575893+00:00 19994330.289999961853 29000000.008999940008 27870000.003000009805 3967600.838999987114 60361.440111010 2024-02-21T10:33:45.591278+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3963068.092000008095 60361.440122401 2024-02-21T10:33:46.575421+00:00 19994330.289000030607 29000000.003000020981 27869999.975000008941 3964406.046000003815 60361.440134153 2024-02-21T10:33:47.590804+00:00 19994330.289999961853 29000000.013000011444 27870000.009999990463 3967020.965000032913 60361.440145724 2024-02-21T10:33:48.590567+00:00 19994330.289999961853 28999999.990000009537 27870000.005999978632 3963597.930999993812 60361.440157295 2024-02-21T10:33:49.590330+00:00 19994330.287000060081 28999999.953999999911 27869999.983000010252 3968209.002999901772 60361.440168867 2024-02-21T10:33:50.590094+00:00 19994330.293000001460 28999999.995999928564 27870000.016999989748 3962382.003000020981 60361.440180438 2024-02-21T10:33:51.589856+00:00 19994330.289999999106 29000000.003000020981 27869999.948000039905 3964569.990000010002 60361.440192009 2024-02-21T10:33:52.589620+00:00 19994330.291000008583 29000000.024999979883 27870000.040999948978 3960569.970000029076 60361.440203581 2024-02-21T10:33:53.589383+00:00 19994330.291999999434 28999999.982000108808 27870000.034000039101 3969926.016999959946 60361.440215152 2024-02-21T10:33:54.589146+00:00 19994330.287999998778 29000000.020999908447 27869999.940999981016 3966514.978999971878 60361.440226723 2024-02-21T10:33:55.588909+00:00 19994330.291000008583 28999999.997000001371 27869999.998000029474 3965774.020000100136 60361.440238295 2024-02-21T10:33:56.588672+00:00 19994330.288999971002 28999999.995000001043 27870000.032999988645 3964610.976999998093 60361.440249866 2024-02-21T10:33:57.588435+00:00 19994330.287000000477 29000000.034000009298 27869999.984999950975 3965048.106999992859 60361.440261438 2024-02-21T10:33:58.588198+00:00 19994330.293999999762 28999999.972999989986 27870000.055000010878 3968043.870000004768 60361.440273009 2024-02-21T10:33:59.587961+00:00 19994330.287000000477 28999999.986999999732 27869999.934999998659 3970428.057999968994 60361.440284580 2024-02-21T10:34:00.587724+00:00 19994330.293000008911 28999999.986000001431 27870000.019999980927 3968981.013000010978 60361.440295971 2024-02-21T10:34:01.571866+00:00 19994330.291999999434 29000000.000000000000 27869999.962000008672 3962286.062000035774 60361.440307723 2024-02-21T10:34:02.587250+00:00 19994330.285999979824 29000000.018999990076 27870000.062999960035 3969301.847999929916 60361.440319113 2024-02-21T10:34:03.571394+00:00 19994330.290000021458 29000000.006999999285 27869999.983000040054 3965489.151000022888 60361.440330865 2024-02-21T10:34:04.586777+00:00 19994330.287000000477 28999999.980000019073 27869999.978000041097 3972142.929000020027 60361.440342256 2024-02-21T10:34:05.570918+00:00 19994330.292999979109 29000000.031000021845 27870000.023999929428 3966955.044000030030 60361.440354008 2024-02-21T10:34:06.586303+00:00 19994330.291000008583 28999999.998999949545 27869999.973000049591 3967324.926999927033 60361.440365399 2024-02-21T10:34:07.570445+00:00 19994330.291999999434 28999999.974000040442 27870000.032999988645 3966807.036000012886 60361.440377151 2024-02-21T10:34:08.585829+00:00 19994330.291000008583 29000000.004999998957 27869999.968000050634 3967375.026000022888 60361.440388722 2024-02-21T10:34:09.585592+00:00 19994330.290000021458 28999999.995999988168 27869999.985999941826 3964688.036000012886 60361.440400294 2024-02-21T10:34:10.585355+00:00 19994330.287999991328 28999999.990000009537 27870000.009000059217 3968072.003000020981 60361.440411865 2024-02-21T10:34:11.585119+00:00 19994330.287999991328 29000000.001999970526 27870000.025999899954 3966625.895999907982 60361.440423436 2024-02-21T10:34:12.584882+00:00 19994330.292999979109 29000000.003000020981 27870000.006000038236 3966338.057000041008 60361.440435007 2024-02-21T10:34:13.584644+00:00 19994330.287000000477 29000000.021999958903 27869999.991999980062 3966309.932000041008 60361.440446579 2024-02-21T10:34:14.584407+00:00 19994330.291999999434 28999999.983000040054 27869999.986999988556 3966639.131999969017 60361.440458150 2024-02-21T10:34:15.584170+00:00 19994330.290000021458 28999999.998999949545 27869999.995000001043 3967725.937999964226 60361.440469721 2024-02-21T10:34:16.583934+00:00 19994330.292000059038 29000000.008000019938 27870000.014999989420 3962039.930999993812 60361.440481293 2024-02-21T10:34:17.583697+00:00 19994330.289999961853 28999999.986000061035 27870000.007000088692 3964201.001000047196 60361.440492864 2024-02-21T10:34:18.583460+00:00 19994330.287999991328 29000000.021999958903 27870000.002999901772 3968454.100000023842 60361.440504435 2024-02-21T10:34:19.583224+00:00 19994330.289000030607 29000000.004999998957 27869999.999000068754 3965263.979999899864 60361.440516007 2024-02-21T10:34:20.582989+00:00 19994330.288999918848 29000000.000000000000 27870000.015000000596 3970563.935000061989 60361.440527578 2024-02-21T10:34:21.582753+00:00 19994330.290000081062 28999999.975000020117 27869999.956999998540 3968719.042999982834 60361.440539150 2024-02-21T10:34:22.582515+00:00 19994330.297999981791 29000000.022999998182 27870000.037000000477 3963232.963000059128 60361.440550721 2024-02-21T10:34:23.582278+00:00 19994330.284999970347 29000000.003000020981 27870000.002000000328 3961996.044999957085 60361.440562292 2024-02-21T10:34:24.582040+00:00 19994330.295000080019 28999999.964999910444 27869999.937999989837 3969614.942999958992 60361.440573864 2024-02-21T10:34:25.581802+00:00 19994330.283999919891 29000000.049000021070 27870000.097999989986 3964472.955000042915 60361.440585435 2024-02-21T10:34:26.581572+00:00 19994330.294000029564 28999999.971999999136 27869999.941000010818 3966284.074000000954 60361.440597006 2024-02-21T10:34:27.581329+00:00 19994330.284000039101 29000000.004999998957 27869999.995999988168 3964906.072000027169 60361.440608577 2024-02-21T10:34:28.581091+00:00 19994330.291999939829 29000000.004999998957 27870000.004000011832 3966222.936999917030 60361.440620149 2024-02-21T10:34:29.580855+00:00 19994330.292000059038 28999999.986000061035 27870000.027000010014 3966467.976999998093 60361.440631901 2024-02-21T10:34:30.596238+00:00 19994330.288999918848 28999999.972999930382 27869999.934000018984 3960422.069000006188 60361.440643291 2024-02-21T10:34:31.580381+00:00 19994330.291000008583 29000000.014999989420 27869999.975999951363 3966129.037999988068 60361.440655043 2024-02-21T10:34:32.595765+00:00 19994330.289000030607 29000000.010000001639 27870000.071000039577 3963467.861000061035 60361.440666434 2024-02-21T10:34:33.579907+00:00 19994330.289999961853 29000000.021000009030 27869999.965999960899 3963767.078999996185 60361.440678186 2024-02-21T10:34:34.595291+00:00 19994330.292000059038 28999999.974999990314 27870000.052000049502 3965241.942999958992 60361.440689577 2024-02-21T10:34:35.579433+00:00 19994330.289000030607 29000000.028000000864 27869999.953999999911 3963385.076000093948 60361.440701329 2024-02-21T10:34:36.594817+00:00 19994330.287999991328 28999999.947999998927 27869999.997999969870 3963483.995000004768 60361.440712719 2024-02-21T10:34:37.578961+00:00 19994330.291999939829 29000000.048000011593 27870000.004000011832 3963448.001999973785 60361.440724472 2024-02-21T10:34:38.594343+00:00 19994330.292999979109 29000000.004999998957 27870000.070999979973 3965224.004999995232 60361.440735862 2024-02-21T10:34:39.578485+00:00 19994330.291000008583 29000000.000000000000 27869999.956000030041 3964824.845999956131 60361.440747614 2024-02-21T10:34:40.593870+00:00 19994330.285000089556 28999999.973000019789 27869999.960999969393 3968780.129000068177 60361.440759005 2024-02-21T10:34:41.578011+00:00 19994330.291999939829 29000000.028999980539 27870000.011000040919 3965665.007999897003 60361.440770757 2024-02-21T10:34:42.593396+00:00 19994330.287000060081 28999999.964999970049 27870000.032999988645 3967513.024000049103 60361.440782147 2024-02-21T10:34:43.577538+00:00 19994330.289000000805 28999999.991000000387 27869999.991000059992 3970336.952999948990 60361.440793900 2024-02-21T10:34:44.592922+00:00 19994330.291000001132 29000000.001000050455 27869999.945999979973 3967087.042000054847 60361.440805290 2024-02-21T10:34:45.577064+00:00 19994330.293000001460 29000000.018000010401 27870000.049999948591 3970310.026000022888 60361.440817042 2024-02-21T10:34:46.592448+00:00 19994330.291999999434 29000000.007999960333 27870000.004000071436 3968743.898000001907 60361.440828433 2024-02-21T10:34:47.576590+00:00 19994330.287999998778 28999999.990000009537 27869999.957999940962 3967934.118000030983 60361.440840185 2024-02-21T10:34:48.591975+00:00 19994330.290999989957 29000000.000999990851 27870000.060999989510 3966594.977999926079 60361.440851576 2024-02-21T10:34:49.576117+00:00 19994330.287000000477 28999999.981000069529 27869999.975000020117 3968601.930000067223 60361.440863328 2024-02-21T10:34:50.591500+00:00 19994330.289000000805 29000000.042999979109 27869999.954999919981 3971793.972000002861 60361.440874718 2024-02-21T10:34:51.575642+00:00 19994330.291000008583 28999999.991999980062 27870000.050000071526 3967245.025999904145 60361.440886470 2024-02-21T10:34:52.591027+00:00 19994330.289000000805 29000000.008000019938 27869999.996999979019 3961875.995000004768 60361.440898042 2024-02-21T10:34:53.590790+00:00 19994330.292999979109 28999999.985999941826 27870000.006999969482 3966044.100000023842 60361.440909613 2024-02-21T10:34:54.590553+00:00 19994330.293999999762 28999999.994000080973 27869999.985000010580 3966250.958999990951 60361.440921184 2024-02-21T10:34:55.590316+00:00 19994330.287000000477 29000000.011999960989 27870000.008000019938 3965298.978000044823 60361.440932575 2024-02-21T10:34:56.574458+00:00 19994330.293000008911 29000000.001999970526 27870000.006000038236 3970620.996999979019 60361.440944327 2024-02-21T10:34:57.589842+00:00 19994330.287000000477 29000000.024000048637 27869999.995999928564 3969311.023000001907 60361.440955718 2024-02-21T10:34:58.573985+00:00 19994330.286000009626 28999999.949999928474 27869999.973999980837 3963887.980999947060 60361.440967469 2024-02-21T10:34:59.589368+00:00 19994330.293999969959 29000000.032999988645 27870000.070999991149 3968888.038000106812 60361.440978860 2024-02-21T10:35:00.573510+00:00 19994330.291999999434 28999999.988000039011 27869999.967000011355 3968042.969999908935 60361.440990612 2024-02-21T10:35:01.588895+00:00 19994330.290000021458 28999999.991000059992 27869999.999000001699 3969707.905000091065 60361.441002003 2024-02-21T10:35:02.573036+00:00 19994330.288999971002 28999999.982999920845 27869999.986999999732 3966928.079999924172 60361.441013755 2024-02-21T10:35:03.588421+00:00 19994330.290000021458 29000000.013000011444 27869999.997999981046 3963602.957000017166 60361.441025145 2024-02-21T10:35:04.572563+00:00 19994330.288999971002 28999999.971000079066 27869999.995000001043 3968938.075999975204 60361.441036898 2024-02-21T10:35:05.587947+00:00 19994330.290000021458 29000000.036999940872 27870000.020000010729 3972614.846000074875 60361.441048288 2024-02-21T10:35:06.572089+00:00 19994330.288999971002 29000000.003999948502 27869999.988000009209 3968296.069999932777 60361.441060040 2024-02-21T10:35:07.587474+00:00 19994330.289000030607 28999999.996000051498 27869999.977000001818 3960007.990000010002 60361.441071431 2024-02-21T10:35:08.571615+00:00 19994330.291999999434 29000000.037999991328 27870000.061000019312 3967198.060999989975 60361.441083183 2024-02-21T10:35:09.587000+00:00 19994330.290999948978 28999999.942000001669 27869999.993999961764 3967571.932000041008 60361.441094574 2024-02-21T10:35:10.571141+00:00 19994330.291000008583 29000000.008999999613 27869999.934999998659 3969158.009999989998 60361.441106325 2024-02-21T10:35:11.586526+00:00 19994330.289000030607 29000000.016999989748 27870000.022999998182 3965244.983999968041 60361.441117716 2024-02-21T10:35:12.570667+00:00 19994330.289000030607 28999999.989000011235 27870000.034000039101 3968240.062000035774 60361.441129468 2024-02-21T10:35:13.586052+00:00 19994330.288999918848 29000000.020000010729 27870000.010999981314 3969338.995000004768 60361.441141040 2024-02-21T10:35:14.585815+00:00 19994330.290000081062 28999999.989999979734 27869999.916000008583 3969754.985000013839 60361.441152611 2024-02-21T10:35:15.585578+00:00 19994330.291000008583 29000000.011999990791 27870000.043999969959 3966045.034999967087 60361.441164182 2024-02-21T10:35:16.585341+00:00 19994330.291999939829 28999999.962999999523 27869999.964000049978 3966923.907999991905 60361.441175753 2024-02-21T10:35:17.585105+00:00 19994330.289000030607 28999999.977000031620 27869999.985000010580 3963932.075000048149 60361.441187325 2024-02-21T10:35:18.584867+00:00 19994330.292999979109 29000000.032999988645 27870000.095999959856 3966706.029999970924 60361.441198896 2024-02-21T10:35:19.584630+00:00 19994330.287000060081 29000000.017000019550 27870000.003000020981 3967880.970999956131 60361.441210467 2024-02-21T10:35:20.584394+00:00 19994330.291999939829 29000000.025999959558 27869999.970999959856 3971592.930000067223 60361.441222039 2024-02-21T10:35:21.584157+00:00 19994330.286000009626 28999999.963999990374 27869999.991000059992 3968752.100999950897 60361.441233610 2024-02-21T10:35:22.583920+00:00 19994330.291000008583 29000000.010000050068 27870000.008000019938 3966447.955000042915 60361.441245181 2024-02-21T10:35:23.583683+00:00 19994330.289999961853 28999999.991999980062 27869999.969999909401 3967867.070999979973 60361.441256753 2024-02-21T10:35:24.583446+00:00 19994330.295000080019 28999999.995999988168 27869999.997000098228 3966242.939000010025 60361.441268324 2024-02-21T10:35:25.583209+00:00 19994330.285999890417 28999999.992999970913 27870000.000000000000 3970207.980999947060 60361.441279896 2024-02-21T10:35:26.582972+00:00 19994330.292000059038 29000000.015999969095 27870000.038999918848 3969348.078999996185 60361.441291467 2024-02-21T10:35:27.582735+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3966887.870000004768 60361.441303038 2024-02-21T10:35:28.582504+00:00 19994330.289999961853 28999999.975000020117 27869999.960000038147 3964328.121999979019 60361.441314610 2024-02-21T10:35:29.582267+00:00 19994330.287000060081 28999999.994000080973 27869999.993000030518 3964930.925999999046 60361.441326181 2024-02-21T10:35:30.582025+00:00 19994330.291999939829 28999999.991999980062 27870000.005999919027 3964153.115000010002 60361.441337752 2024-02-21T10:35:31.581790+00:00 19994330.294000029564 29000000.013999938965 27870000.037000060081 3967960.927000045776 60361.441349323 2024-02-21T10:35:32.581553+00:00 19994330.289000030607 29000000.000000000000 27869999.988999959081 3963980.927000045776 60361.441360895 2024-02-21T10:35:33.581315+00:00 19994330.289999961853 29000000.037999991328 27870000.085999969393 3965188.046999930870 60361.441372466 2024-02-21T10:35:34.581077+00:00 19994330.289000030607 28999999.984000090510 27869999.953000068665 3967481.101999998093 60361.441384218 2024-02-21T10:35:35.596461+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3973988.863000034820 60361.441395609 2024-02-21T10:35:36.580603+00:00 19994330.289999961853 29000000.043999910355 27869999.990999940783 3968212.993999958038 60361.441407361 2024-02-21T10:35:37.595987+00:00 19994330.291000001132 28999999.970000028610 27870000.006999999285 3966841.075000048149 60361.441418752 2024-02-21T10:35:38.580129+00:00 19994330.289999999106 29000000.029000040144 27869999.995999999344 3967417.021999955177 60361.441430504 2024-02-21T10:35:39.595513+00:00 19994330.290000010282 28999999.952999949455 27869999.983999989927 3969919.927999972831 60361.441441894 2024-02-21T10:35:40.579656+00:00 19994330.291999999434 29000000.022999998182 27870000.018000010401 3967744.990000010002 60361.441453646 2024-02-21T10:35:41.595040+00:00 19994330.287999998778 29000000.004000071436 27870000.013000011444 3966540.103000044823 60361.441465037 2024-02-21T10:35:42.579183+00:00 19994330.295000001788 28999999.970999959856 27869999.974999990314 3965843.917999982834 60361.441476789 2024-02-21T10:35:43.594566+00:00 19994330.285999998450 29000000.028000000864 27869999.981000009924 3966356.034999967087 60361.441488179 2024-02-21T10:35:44.578708+00:00 19994330.287999991328 29000000.021999958903 27870000.078999999911 3969524.935000061989 60361.441499932 2024-02-21T10:35:45.594092+00:00 19994330.291000008583 28999999.948000069708 27869999.937000010163 3966083.050999999046 60361.441511322 2024-02-21T10:35:46.578234+00:00 19994330.291000008583 29000000.043000001460 27870000.067000001669 3969144.934999942780 60361.441523074 2024-02-21T10:35:47.593620+00:00 19994330.289999991655 28999999.969000000507 27869999.919999960810 3968834.069999999832 60361.441534465 2024-02-21T10:35:48.577760+00:00 19994330.291999999434 29000000.024000000209 27870000.020000040531 3967042.030999999028 60361.441546036 2024-02-21T10:35:49.577523+00:00 19994330.291000008583 28999999.972999989986 27869999.991000000387 3963761.936000001151 60361.441557608 2024-02-21T10:35:50.577286+00:00 19994330.288000021130 29000000.032000008970 27870000.024999979883 3964446.035999997985 60361.441569179 2024-02-21T10:35:51.577049+00:00 19994330.287000000477 28999999.970999989659 27870000.003000020981 3961797.973999998998 60361.441580750 2024-02-21T10:35:52.576813+00:00 19994330.294999960810 29000000.040000021458 27869999.995000001043 3966361.047000002116 60361.441592322 2024-02-21T10:35:53.576576+00:00 19994330.288000050932 28999999.970999989659 27869999.997999969870 3968440.067999999970 60361.441604074 2024-02-21T10:35:54.591960+00:00 19994330.288999971002 29000000.011999990791 27869999.984000030905 3964803.874000002164 60361.441615464 2024-02-21T10:35:55.576102+00:00 19994330.293999969959 29000000.016000028700 27870000.020999971777 3966250.009999997914 60361.441627217 2024-02-21T10:35:56.591486+00:00 19994330.287000000477 28999999.940000001341 27869999.962999999523 3962887.968999996781 60361.441638607 2024-02-21T10:35:57.575628+00:00 19994330.291000008583 29000000.013000011444 27870000.017000079155 3965765.100000001024 60361.441650359 2024-02-21T10:35:58.591014+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3965012.065000005066 60361.441661750 2024-02-21T10:35:59.575154+00:00 19994330.287000000477 29000000.028999980539 27869999.959999918938 3967587.942999995779 60361.441673501 2024-02-21T10:36:00.590539+00:00 19994330.290000021458 28999999.983999971300 27870000.060000058264 3971380.868000001181 60361.441684892 2024-02-21T10:36:01.574680+00:00 19994330.288999971002 28999999.993000030518 27869999.990999940783 3966870.098999998998 60361.441696644 2024-02-21T10:36:02.590065+00:00 19994330.291999999434 29000000.013000011444 27870000.013000011444 3968785.008000000846 60361.441708035 2024-02-21T10:36:03.574207+00:00 19994330.287999991328 29000000.021000031382 27870000.103999968618 3966804.987000002991 60361.441719787 2024-02-21T10:36:04.589591+00:00 19994330.291000008583 28999999.980999950320 27869999.879000071436 3964171.944999992847 60361.441731177 2024-02-21T10:36:05.573733+00:00 19994330.292999979109 29000000.000000000000 27870000.046000000089 3968271.032000004780 60361.441742930 2024-02-21T10:36:06.589117+00:00 19994330.291000008583 29000000.006999969482 27870000.011999960989 3969087.974999994040 60361.441754320 2024-02-21T10:36:07.573259+00:00 19994330.287999991328 28999999.957000020891 27869999.935999989510 3965312.023000001907 60361.441766072 2024-02-21T10:36:08.588643+00:00 19994330.290000081062 29000000.037000060081 27870000.000000000000 3965721.030000001192 60361.441777463 2024-02-21T10:36:09.572785+00:00 19994330.289999961853 28999999.995000001043 27869999.994000080973 3964285.019999995828 60361.441789215 2024-02-21T10:36:10.588170+00:00 19994330.289000030607 28999999.986999988556 27870000.008999940008 3966551.968000010122 60361.441800606 2024-02-21T10:36:11.572312+00:00 19994330.291000008583 29000000.006999969482 27870000.034000039101 3967098.996999993920 60361.441812358 2024-02-21T10:36:12.587696+00:00 19994330.291999939829 29000000.008999940008 27869999.980000019073 3967848.069000006188 60361.441823748 2024-02-21T10:36:13.571839+00:00 19994330.287999991328 28999999.970000028610 27870000.046999931335 3967432.932999997865 60361.441835500 2024-02-21T10:36:14.587222+00:00 19994330.289000030607 28999999.996000051498 27869999.962000008672 3967971.997999995947 60361.441847072 2024-02-21T10:36:15.586985+00:00 19994330.286999940872 29000000.001999970526 27870000.008000019938 3969570.002000004053 60361.441858643 2024-02-21T10:36:16.586749+00:00 19994330.294000029564 29000000.031999949366 27870000.011999998242 3964317.990999997128 60361.441870214 2024-02-21T10:36:17.586512+00:00 19994330.292000059038 28999999.993000030518 27870000.000999990851 3963671.931999995839 60361.441881786 2024-02-21T10:36:18.586275+00:00 19994330.286999940872 29000000.001999970526 27869999.988000009209 3965733.098000004888 60361.441893357 2024-02-21T10:36:19.586038+00:00 19994330.295000080019 28999999.992000099272 27869999.984000001103 3965670.008000000846 60361.441904929 2024-02-21T10:36:20.585801+00:00 19994330.284999970347 29000000.006999969482 27870000.062000010163 3969335.933999999892 60361.441916500 2024-02-21T10:36:21.585564+00:00 19994330.291000008583 28999999.988999959081 27869999.937000010163 3962915.974000006914 60361.441928071 2024-02-21T10:36:22.585328+00:00 19994330.289999961853 28999999.988000039011 27869999.989999979734 3967480.111999989022 60361.441939642 2024-02-21T10:36:23.585090+00:00 19994330.287999991328 29000000.004999998957 27870000.017000019550 3966066.000000000000 60361.441951213 2024-02-21T10:36:24.584853+00:00 19994330.292000059038 29000000.028999999166 27870000.000999990851 3968971.914000004996 60361.441962785 2024-02-21T10:36:25.584616+00:00 19994330.289999961853 28999999.960000008345 27869999.999000009149 3966104.998999983072 60361.441974356 2024-02-21T10:36:26.584379+00:00 19994330.292999979109 29000000.062999989837 27870000.034999970347 3963927.030000001192 60361.441985928 2024-02-21T10:36:27.584143+00:00 19994330.289000030607 28999999.969000011683 27869999.970000028610 3964028.940000026952 60361.441997499 2024-02-21T10:36:28.583905+00:00 19994330.289999961853 28999999.982999980450 27869999.964999970049 3967980.138999999035 60361.442009070 2024-02-21T10:36:29.583669+00:00 19994330.290000081062 28999999.984000001103 27870000.028000000864 3965977.899999976158 60361.442020642 2024-02-21T10:36:30.583432+00:00 19994330.284999970347 29000000.018000010401 27869999.971000019461 3966061.009000002872 60361.442032213 2024-02-21T10:36:31.583195+00:00 19994330.293000001460 28999999.991000000387 27870000.037999991328 3961476.986000000965 60361.442043784 2024-02-21T10:36:32.582958+00:00 19994330.289999999106 29000000.012000020593 27870000.002000030130 3962753.131999998819 60361.442055356 2024-02-21T10:36:33.582725+00:00 19994330.295000001788 28999999.987999979407 27870000.014999989420 3969054.913000016939 60361.442066927 2024-02-21T10:36:34.582495+00:00 19994330.287000000477 29000000.030000030994 27870000.008000019938 3963575.962999999989 60361.442078498 2024-02-21T10:36:35.582247+00:00 19994330.290999989957 28999999.965999960899 27869999.978999968618 3965385.949999988079 60361.442090251 2024-02-21T10:36:36.597632+00:00 19994330.291000008583 29000000.018999990076 27869999.968999978155 3965764.002999991179 60361.442101641 2024-02-21T10:36:37.581775+00:00 19994330.287999998778 29000000.012000020593 27869999.984000090510 3965209.006999998819 60361.442113212 2024-02-21T10:36:38.581537+00:00 19994330.287999991328 28999999.964999970049 27870000.029999971390 3963410.009000002872 60361.442124784 2024-02-21T10:36:39.581300+00:00 19994330.293000008911 29000000.017000019550 27869999.991999980062 3963491.094999998808 60361.442136355 2024-02-21T10:36:40.581062+00:00 19994330.289999991655 29000000.000000059605 27870000.019999980927 3961502.918000013102 60361.442147926 2024-02-21T10:36:41.580826+00:00 19994330.289999991655 29000000.000999931246 27870000.003000020981 3963336.014999986161 60361.442159498 2024-02-21T10:36:42.580588+00:00 19994330.289000000805 29000000.003000020981 27869999.970999959856 3961843.987000017893 60361.442171069 2024-02-21T10:36:43.580352+00:00 19994330.293000008911 29000000.011000040919 27870000.065999981016 3961461.912999988068 60361.442182640 2024-02-21T10:36:44.580115+00:00 19994330.287999991328 28999999.982999920845 27869999.940000060946 3964175.163000016939 60361.442194211 2024-02-21T10:36:45.579878+00:00 19994330.287000000477 29000000.004000071436 27870000.008000019938 3965991.927999972831 60361.442205783 2024-02-21T10:36:46.579641+00:00 19994330.292999979109 29000000.014999989420 27870000.013000011444 3969218.979000002146 60361.442217354 2024-02-21T10:36:47.579404+00:00 19994330.288000050932 28999999.991999980062 27869999.972999930382 3966972.097000002861 60361.442228925 2024-02-21T10:36:48.579167+00:00 19994330.292999979109 29000000.008999940008 27870000.042999979109 3966582.901000022888 60361.442240497 2024-02-21T10:36:49.578931+00:00 19994330.289999961853 29000000.001000050455 27869999.997000098228 3964468.044999986887 60361.442252068 2024-02-21T10:36:50.578694+00:00 19994330.289000030607 28999999.957000020891 27869999.971999999136 3967123.986000000965 60361.442263640 2024-02-21T10:36:51.578457+00:00 19994330.292999979109 29000000.019999980927 27870000.028999920934 3964292.983999996912 60361.442275211 2024-02-21T10:36:52.578220+00:00 19994330.287000000477 29000000.019999980927 27869999.998000029474 3962584.060999989975 60361.442286782 2024-02-21T10:36:53.577983+00:00 19994330.289000030607 28999999.985000010580 27870000.006999969482 3964183.858999996912 60361.442298354 2024-02-21T10:36:54.577747+00:00 19994330.289999961853 29000000.004999998957 27869999.973999980837 3965740.120999991894 60361.442309925 2024-02-21T10:36:55.577509+00:00 19994330.289000030607 29000000.001999970526 27870000.008999999613 3969284.989000021946 60361.442321496 2024-02-21T10:36:56.577272+00:00 19994330.290999948978 28999999.983000040054 27869999.947000000626 3965919.967999995220 60361.442333248 2024-02-21T10:36:57.592656+00:00 19994330.294000029564 28999999.991999980062 27870000.021000009030 3963840.045000017155 60361.442344639 2024-02-21T10:36:58.576799+00:00 19994330.286999940872 29000000.017000079155 27870000.002999991179 3966209.019999980927 60361.442356391 2024-02-21T10:36:59.592183+00:00 19994330.293000098318 29000000.014999989420 27870000.041999999434 3961417.002000033855 60361.442367781 2024-02-21T10:37:00.576325+00:00 19994330.286999940872 28999999.982999999076 27869999.960999999195 3967146.855999947060 60361.442379534 2024-02-21T10:37:01.591709+00:00 19994330.289999961853 28999999.997999999672 27870000.048000011593 3962161.121000051033 60361.442390924 2024-02-21T10:37:02.575851+00:00 19994330.288000110537 29000000.025000009686 27869999.971999999136 3969401.049999951851 60361.442402676 2024-02-21T10:37:03.591235+00:00 19994330.292999979109 28999999.996999990195 27869999.987000018358 3963632.922000051010 60361.442414067 2024-02-21T10:37:04.575377+00:00 19994330.289999961853 29000000.014999989420 27870000.021999958903 3964164.987999976147 60361.442425819 2024-02-21T10:37:05.590762+00:00 19994330.292999979109 29000000.012000020593 27869999.989000018686 3965833.033999979030 60361.442437210 2024-02-21T10:37:06.574904+00:00 19994330.289999961853 28999999.971999999136 27870000.005999978632 3959763.009000002872 60361.442448962 2024-02-21T10:37:07.590288+00:00 19994330.288000110537 28999999.991999980062 27869999.967000011355 3960606.955000042915 60361.442460352 2024-02-21T10:37:08.574430+00:00 19994330.289999961853 28999999.942000031471 27870000.043000038713 3961562.992999970913 60361.442472104 2024-02-21T10:37:09.589814+00:00 19994330.287999991328 29000000.086999949068 27870000.031999949366 3963597.018000007141 60361.442483495 2024-02-21T10:37:10.573955+00:00 19994330.291000008583 28999999.955000039190 27869999.934000018984 3962800.050000011921 60361.442495247 2024-02-21T10:37:11.589340+00:00 19994330.292999979109 29000000.020999971777 27870000.022999998182 3963450.069999992847 60361.442506637 2024-02-21T10:37:12.573482+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3963010.826999961864 60361.442518390 2024-02-21T10:37:13.588867+00:00 19994330.290000081062 29000000.043000038713 27870000.057000041008 3960061.062000035774 60361.442529780 2024-02-21T10:37:14.573009+00:00 19994330.290999889374 28999999.970999959856 27869999.949000000954 3963252.033999979030 60361.442541532 2024-02-21T10:37:15.588392+00:00 19994330.290000081062 28999999.995000001043 27869999.985000010580 3965615.951000034809 60361.442552923 2024-02-21T10:37:16.572535+00:00 19994330.288999918848 28999999.986999988556 27870000.014999989420 3968472.013999999035 60361.442564675 2024-02-21T10:37:17.587918+00:00 19994330.290000081062 29000000.025000039488 27869999.988000039011 3965616.972000002861 60361.442576246 2024-02-21T10:37:18.587682+00:00 19994330.289999961853 28999999.985999941826 27870000.028000000864 3965047.037000000011 60361.442587818 2024-02-21T10:37:19.587445+00:00 19994330.287999991328 28999999.993000030518 27869999.951999899000 3967058.983999968041 60361.442599389 2024-02-21T10:37:20.587208+00:00 19994330.292999979109 29000000.009999990463 27870000.001000050455 3965878.042999982834 60361.442610960 2024-02-21T10:37:21.586971+00:00 19994330.289000030607 28999999.998000029474 27870000.032999988645 3967386.937000035774 60361.442622532 2024-02-21T10:37:22.586734+00:00 19994330.291000008583 28999999.968999978155 27869999.993999961764 3966148.000999987125 60361.442634103 2024-02-21T10:37:23.586497+00:00 19994330.289999961853 29000000.054000020027 27870000.022999998182 3967063.142000020016 60361.442645675 2024-02-21T10:37:24.586261+00:00 19994330.289000030607 28999999.990999940783 27869999.944000009447 3970870.886999965180 60361.442657065 2024-02-21T10:37:25.570402+00:00 19994330.289999999106 28999999.976000070572 27869999.999000068754 3963845.000999987125 60361.442668817 2024-02-21T10:37:26.585788+00:00 19994330.289999999106 29000000.037999991328 27870000.036999940872 3966968.965000032913 60361.442680208 2024-02-21T10:37:27.569928+00:00 19994330.291999999434 28999999.993999961764 27870000.022000070661 3964310.939000010025 60361.442691959 2024-02-21T10:37:28.585313+00:00 19994330.288999989629 28999999.985000010580 27869999.967000011355 3966265.130999981891 60361.442703350 2024-02-21T10:37:29.569455+00:00 19994330.291000008583 29000000.001000050455 27870000.008999940008 3962613.040000020992 60361.442715102 2024-02-21T10:37:30.584839+00:00 19994330.290000010282 28999999.947000030428 27869999.953999999911 3962758.981999992859 60361.442726493 2024-02-21T10:37:31.568981+00:00 19994330.287000000477 29000000.069000009447 27870000.072000030428 3960229.925000011921 60361.442738245 2024-02-21T10:37:32.584365+00:00 19994330.290999978781 29000000.001999970526 27870000.042999979109 3964614.952999948990 60361.442749635 2024-02-21T10:37:33.568507+00:00 19994330.291000008583 28999999.990999940783 27869999.943999998271 3965936.064999998081 60361.442761388 2024-02-21T10:37:34.583892+00:00 19994330.289999991655 29000000.002000089735 27869999.993999999017 3961762.033000051975 60361.442772778 2024-02-21T10:37:35.568033+00:00 19994330.290000021458 28999999.975999951363 27869999.986000001431 3966864.988999962807 60361.442784530 2024-02-21T10:37:36.583417+00:00 19994330.290999978781 29000000.013999938965 27869999.982999999076 3966079.988000034820 60361.442795921 2024-02-21T10:37:37.567559+00:00 19994330.291000008583 28999999.971999999136 27870000.046000000089 3962958.049999951851 60361.442807673 2024-02-21T10:37:38.582949+00:00 19994330.291999999434 29000000.010000001639 27869999.951000008732 3967029.912000000011 60361.442819244 2024-02-21T10:37:39.582716+00:00 19994330.287000000477 29000000.035999998450 27870000.050999999046 3966806.077000021935 60361.442830816 2024-02-21T10:37:40.582472+00:00 19994330.287999991328 28999999.986000001431 27869999.991999980062 3965152.919000030030 60361.442842387 2024-02-21T10:37:41.582236+00:00 19994330.290000021458 29000000.026000011712 27870000.027000010014 3960394.070999979973 60361.442853958 2024-02-21T10:37:42.581997+00:00 19994330.292999979109 28999999.971999999136 27869999.982000019401 3966594.972000002861 60361.442865530 2024-02-21T10:37:43.581769+00:00 19994330.289000030607 29000000.005999978632 27869999.986000001431 3963388.055000007153 60361.442877101 2024-02-21T10:37:44.581523+00:00 19994330.294999960810 28999999.985000010580 27869999.996999979019 3964870.856999992859 60361.442888672 2024-02-21T10:37:45.581288+00:00 19994330.288000050932 29000000.031999979168 27870000.010999981314 3964519.065999985207 60361.442900244 2024-02-21T10:37:46.581052+00:00 19994330.287000000477 28999999.953999999911 27869999.992000039667 3966648.049000024796 60361.442911815 2024-02-21T10:37:47.580811+00:00 19994330.287000000477 29000000.038000050932 27870000.015999969095 3963744.000000000000 60361.442923386 2024-02-21T10:37:48.580575+00:00 19994330.292999979109 28999999.991999980062 27869999.964999970049 3960406.904999970924 60361.442934957 2024-02-21T10:37:49.580338+00:00 19994330.291000008583 28999999.981000009924 27870000.013999998569 3961655.008000016212 60361.442946529 2024-02-21T10:37:50.580100+00:00 19994330.291000008583 29000000.004999998957 27869999.986000001431 3959540.932999968994 60361.442958100 2024-02-21T10:37:51.579865+00:00 19994330.291000008583 29000000.028999980539 27870000.004999998957 3969573.087999999989 60361.442969671 2024-02-21T10:37:52.579630+00:00 19994330.286999940872 28999999.949999991804 27869999.967000011355 3964415.050999999046 60361.442981243 2024-02-21T10:37:53.579390+00:00 19994330.292000059038 29000000.022999998182 27870000.037000060081 3960680.005000054836 60361.442992814 2024-02-21T10:37:54.579153+00:00 19994330.286000009626 28999999.995000001043 27869999.988999959081 3965860.952999948990 60361.443004386 2024-02-21T10:37:55.578916+00:00 19994330.293999910355 29000000.018999990076 27870000.016000028700 3960668.067000031006 60361.443015957 2024-02-21T10:37:56.578679+00:00 19994330.287000060081 28999999.976000070572 27869999.985999941826 3960397.990999997128 60361.443027528 2024-02-21T10:37:57.578442+00:00 19994330.292999979109 29000000.001999970526 27870000.014000058174 3959745.959999979008 60361.443039100 2024-02-21T10:37:58.578205+00:00 19994330.287000060081 28999999.982999920845 27869999.960999969393 3964333.976000010967 60361.443050671 2024-02-21T10:37:59.577970+00:00 19994330.294999960810 28999999.993000030518 27870000.072000030428 3959862.976999998093 60361.443062423 2024-02-21T10:38:00.593353+00:00 19994330.287999991328 29000000.046000000089 27869999.963999990374 3967413.088999987114 60361.443073814 2024-02-21T10:38:01.577495+00:00 19994330.286999940872 28999999.965000029653 27870000.016000028700 3963194.894000052940 60361.443085566 2024-02-21T10:38:02.592879+00:00 19994330.292000059038 28999999.995000001043 27869999.944000009447 3964981.111999989022 60361.443096956 2024-02-21T10:38:03.577021+00:00 19994330.287999991328 29000000.013999938965 27870000.029999971390 3961863.922999978065 60361.443108709 2024-02-21T10:38:04.592405+00:00 19994330.291000008583 29000000.004999998957 27869999.967999938875 3963318.889000058174 60361.443120099 2024-02-21T10:38:05.576547+00:00 19994330.289999961853 29000000.009999990463 27870000.024000048637 3964618.212999939919 60361.443131851 2024-02-21T10:38:06.591932+00:00 19994330.290000081062 28999999.990000009537 27869999.975000020117 3966143.876999973785 60361.443143242 2024-02-21T10:38:07.576074+00:00 19994330.293999910355 29000000.014999989420 27870000.036000009626 3963391.125000000000 60361.443154993 2024-02-21T10:38:08.591458+00:00 19994330.287000060081 28999999.965000029653 27869999.995999928564 3969064.875000000000 60361.443166384 2024-02-21T10:38:09.575601+00:00 19994330.291000008583 29000000.021000031382 27870000.013000011444 3961748.119000076782 60361.443178136 2024-02-21T10:38:10.590984+00:00 19994330.289999961853 29000000.003999948502 27870000.018000010401 3968296.903999925125 60361.443189527 2024-02-21T10:38:11.575126+00:00 19994330.290000081062 29000000.006000038236 27869999.986999988556 3962859.970000029076 60361.443201279 2024-02-21T10:38:12.590510+00:00 19994330.290999889374 29000000.009000059217 27869999.993999999017 3963794.070999979973 60361.443212669 2024-02-21T10:38:13.574652+00:00 19994330.289000030607 28999999.963999990374 27869999.996999990195 3966459.019000052940 60361.443224422 2024-02-21T10:38:14.590037+00:00 19994330.291000008583 29000000.000000000000 27870000.028999999166 3960710.906999946106 60361.443235812 2024-02-21T10:38:15.574178+00:00 19994330.292000059038 29000000.043000001460 27869999.987000018358 3965871.090999960899 60361.443247564 2024-02-21T10:38:16.589564+00:00 19994330.289999961853 28999999.958000000566 27869999.966999981552 3964144.944000006188 60361.443258955 2024-02-21T10:38:17.573705+00:00 19994330.287999991328 29000000.018999990076 27870000.028000000864 3967933.001000047196 60361.443270526 2024-02-21T10:38:18.573468+00:00 19994330.287999998778 28999999.995000001043 27869999.975000020117 3965883.965000032913 60361.443282098 2024-02-21T10:38:19.573232+00:00 19994330.289999999106 29000000.006999999285 27869999.968999978155 3965213.038999915123 60361.443293669 2024-02-21T10:38:20.572994+00:00 19994330.289999999106 29000000.025000009686 27870000.066000010818 3964546.013000010978 60361.443305421 2024-02-21T10:38:21.588378+00:00 19994330.289000000805 28999999.960999999195 27869999.964999970049 3967401.007000089157 60361.443316812 2024-02-21T10:38:22.572520+00:00 19994330.296000000089 28999999.991999980062 27869999.986000001431 3965007.100999950897 60361.443328564 2024-02-21T10:38:23.587905+00:00 19994330.285999998450 29000000.001000050455 27870000.036000009626 3968884.899999976158 60361.443339954 2024-02-21T10:38:24.572047+00:00 19994330.290000010282 29000000.005999978632 27869999.951000031084 3971606.077000021935 60361.443351706 2024-02-21T10:38:25.587430+00:00 19994330.290999978781 28999999.981000009924 27870000.040999948978 3969916.000000000000 60361.443363097 2024-02-21T10:38:26.571572+00:00 19994330.288000021130 29000000.046999990940 27870000.006000038236 3966007.909000039101 60361.443374849 2024-02-21T10:38:27.586957+00:00 19994330.291999999434 28999999.995000001043 27869999.968999978155 3971160.980000019073 60361.443386239 2024-02-21T10:38:28.571098+00:00 19994330.287999991328 29000000.013000011444 27870000.050000008196 3960371.998999952804 60361.443397992 2024-02-21T10:38:29.586483+00:00 19994330.290000021458 28999999.995000001043 27869999.978999968618 3961684.059999942780 60361.443409382 2024-02-21T10:38:30.570625+00:00 19994330.293999999762 28999999.965999960899 27869999.947000030428 3966435.994000076782 60361.443421134 2024-02-21T10:38:31.586009+00:00 19994330.291000008583 29000000.041999999434 27870000.013999938965 3965381.944999932777 60361.443432525 2024-02-21T10:38:32.570151+00:00 19994330.284999970347 28999999.967999991030 27870000.020000100136 3963650.055000067223 60361.443444277 2024-02-21T10:38:33.585535+00:00 19994330.291999999434 29000000.022000070661 27870000.007999900728 3967061.986999989022 60361.443455668 2024-02-21T10:38:34.569677+00:00 19994330.290000021458 28999999.982999920845 27870000.027000069618 3966571.067000031006 60361.443467420 2024-02-21T10:38:35.585063+00:00 19994330.288999971002 29000000.000000000000 27869999.970999959856 3967755.949000000954 60361.443478810 2024-02-21T10:38:36.569204+00:00 19994330.291999999434 28999999.970000028610 27869999.976000070572 3964177.138000010978 60361.443490562 2024-02-21T10:38:37.584588+00:00 19994330.291000008583 29000000.049999948591 27870000.006999969482 3969912.833999990951 60361.443501953 2024-02-21T10:38:38.568729+00:00 19994330.288000050932 28999999.940000060946 27869999.975000020117 3966042.035999894142 60361.443513705 2024-02-21T10:38:39.584114+00:00 19994330.293999969959 29000000.082000020891 27870000.087999939919 3967814.951000093948 60361.443525095 2024-02-21T10:38:40.568256+00:00 19994330.287999991328 28999999.962000008672 27869999.960000038147 3967214.950999975204 60361.443536848 2024-02-21T10:38:41.583640+00:00 19994330.287999991328 29000000.010999921709 27870000.028000000864 3965060.108000040054 60361.443548419 2024-02-21T10:38:42.583403+00:00 19994330.291000008583 28999999.986999988556 27869999.944999929518 3967933.019999980927 60361.443559990 2024-02-21T10:38:43.583166+00:00 19994330.287999991328 28999999.984000090510 27870000.045000080019 3967162.935999989975 60361.443571562 2024-02-21T10:38:44.582929+00:00 19994330.293000038713 29000000.041999939829 27869999.988999959081 3963823.016999959946 60361.443583133 2024-02-21T10:38:45.582693+00:00 19994330.289999961853 28999999.960000038147 27869999.981000069529 3962864.996999979019 60361.443594704 2024-02-21T10:38:46.582461+00:00 19994330.294000029564 29000000.014999989420 27870000.014999989420 3963974.963999987114 60361.443606276 2024-02-21T10:38:47.582222+00:00 19994330.286999940872 28999999.995000001043 27869999.997999910265 3964586.000000000000 60361.443617847 2024-02-21T10:38:48.581983+00:00 19994330.289000030607 29000000.000000000000 27869999.988000039011 3962114.940000057220 60361.443629418 2024-02-21T10:38:49.581745+00:00 19994330.287000060081 28999999.980999950320 27870000.004999998957 3967568.077000021935 60361.443640990 2024-02-21T10:38:50.581509+00:00 19994330.291000008583 29000000.022000070661 27870000.041999999434 3969573.039999961853 60361.443652561 2024-02-21T10:38:51.581280+00:00 19994330.291999939829 29000000.002999998629 27870000.002999998629 3967045.830999969970 60361.443664133 2024-02-21T10:38:52.581036+00:00 19994330.287999991328 28999999.993000000715 27870000.008999999613 3967290.213999987114 60361.443675704 2024-02-21T10:38:53.580797+00:00 19994330.294000029564 28999999.969999998808 27869999.918999999762 3965667.958000063896 60361.443687275 2024-02-21T10:38:54.580560+00:00 19994330.287999991328 29000000.015000000596 27870000.048000011593 3963128.077999948990 60361.443698846 2024-02-21T10:38:55.580323+00:00 19994330.292999979109 28999999.995999988168 27869999.984999980778 3966191.912999988068 60361.443710417 2024-02-21T10:38:56.580086+00:00 19994330.286000009626 29000000.021000001580 27869999.980000019073 3963579.972000002861 60361.443721989 2024-02-21T10:38:57.579850+00:00 19994330.292000059038 29000000.022999998182 27869999.993999991566 3964539.985000013839 60361.443733560 2024-02-21T10:38:58.579613+00:00 19994330.289999961853 28999999.992000009865 27870000.066000010818 3969114.115000010002 60361.443745132 2024-02-21T10:38:59.579376+00:00 19994330.291000008583 28999999.993999991566 27869999.985999971628 3968263.909999967087 60361.443756703 2024-02-21T10:39:00.579139+00:00 19994330.289999961853 29000000.003000020981 27869999.990000009537 3967805.928000092972 60361.443768274 2024-02-21T10:39:01.578902+00:00 19994330.292999979109 28999999.993999961764 27869999.989000018686 3968579.092999935150 60361.443779846 2024-02-21T10:39:02.578665+00:00 19994330.287000060081 28999999.974000040442 27870000.000000000000 3963848.945999979973 60361.443791598 2024-02-21T10:39:03.594051+00:00 19994330.284999970347 29000000.014999989420 27870000.000999990851 3967522.988000034820 60361.443802988 2024-02-21T10:39:04.578192+00:00 19994330.294000029564 29000000.003000020981 27869999.967000011355 3963306.995000004768 60361.443814741 2024-02-21T10:39:05.593576+00:00 19994330.289000030607 28999999.985000010580 27870000.061999980360 3966692.072000027169 60361.443826131 2024-02-21T10:39:06.577719+00:00 19994330.288999918848 29000000.013999998569 27869999.993000030518 3967038.000000000000 60361.443837883 2024-02-21T10:39:07.593102+00:00 19994330.292999979109 28999999.993999961764 27869999.999000009149 3962804.008999944199 60361.443849273 2024-02-21T10:39:08.577244+00:00 19994330.293000098318 29000000.059000018984 27869999.999999940395 3965757.955000042915 60361.443860845 2024-02-21T10:39:09.577008+00:00 19994330.287999991328 28999999.947000030428 27869999.961000081152 3965189.996000051033 60361.443872416 2024-02-21T10:39:10.576770+00:00 19994330.288999918848 29000000.011999960989 27870000.010999921709 3965585.130999923218 60361.443883988 2024-02-21T10:39:11.576533+00:00 19994330.289000030607 28999999.988999959081 27869999.978000041097 3966561.871000051033 60361.443895559 2024-02-21T10:39:12.576296+00:00 19994330.285999998450 29000000.028000000864 27870000.065999981016 3960285.003999948967 60361.443907131 2024-02-21T10:39:13.576059+00:00 19994330.291000001132 28999999.996000051498 27869999.963999990374 3963124.950000048149 60361.443918702 2024-02-21T10:39:14.575823+00:00 19994330.293000008911 29000000.011000040919 27870000.055999990553 3964830.049999951851 60361.443930273 2024-02-21T10:39:15.575585+00:00 19994330.290999989957 28999999.955999970436 27869999.919000029564 3962274.986999989022 60361.443941844 2024-02-21T10:39:16.575349+00:00 19994330.291999999434 29000000.021000031382 27870000.029000040144 3970944.050999999046 60361.443953415 2024-02-21T10:39:17.575112+00:00 19994330.290000010282 28999999.981999989599 27869999.969999909401 3963513.925999999046 60361.443964987 2024-02-21T10:39:18.574875+00:00 19994330.288999989629 29000000.008999940008 27870000.019000049680 3961427.050000071991 60361.443976558 2024-02-21T10:39:19.574638+00:00 19994330.290000021458 28999999.989000078291 27869999.957000020891 3960056.097999929916 60361.443988129 2024-02-21T10:39:20.574402+00:00 19994330.287999991328 29000000.005999919027 27870000.015999909490 3962559.837000011932 60361.443999701 2024-02-21T10:39:21.574165+00:00 19994330.291999999434 29000000.019000049680 27870000.061000108719 3967572.106999992859 60361.444011272 2024-02-21T10:39:22.573927+00:00 19994330.289000000805 28999999.967999938875 27869999.983999971300 3969612.970000029076 60361.444022844 2024-02-21T10:39:23.573690+00:00 19994330.289999991655 29000000.029000040144 27869999.993999961764 3969451.960999966133 60361.444034596 2024-02-21T10:39:24.589074+00:00 19994330.290000021458 28999999.973999980837 27869999.978999968618 3966025.046000003815 60361.444045986 2024-02-21T10:39:25.573217+00:00 19994330.291999999434 28999999.983000040054 27869999.986000061035 3963989.945999979973 60361.444057738 2024-02-21T10:39:26.588601+00:00 19994330.290000021458 29000000.065999981016 27870000.000999931246 3967291.085000038147 60361.444069129 2024-02-21T10:39:27.572743+00:00 19994330.287000000477 28999999.957000020891 27870000.053000088781 3964234.902000070084 60361.444080881 2024-02-21T10:39:28.588127+00:00 19994330.289999961853 29000000.011999990791 27869999.963999990374 3966905.997999907006 60361.444092272 2024-02-21T10:39:29.572270+00:00 19994330.291000008583 28999999.984999999404 27870000.006000000983 3967972.054000020027 60361.444104024 2024-02-21T10:39:30.587653+00:00 19994330.290000021458 29000000.025000009686 27870000.014000009745 3969521.978000044823 60361.444115414 2024-02-21T10:39:31.571796+00:00 19994330.291000008583 29000000.006999999285 27869999.981999989599 3966115.965999960899 60361.444127167 2024-02-21T10:39:32.587179+00:00 19994330.290999948978 28999999.973000001162 27869999.974999990314 3970518.031000018120 60361.444138557 2024-02-21T10:39:33.571321+00:00 19994330.290000021458 28999999.995000001043 27870000.048000011593 3968168.024999976158 60361.444150309 2024-02-21T10:39:34.586706+00:00 19994330.287999991328 29000000.003999978304 27869999.995999988168 3965855.983000040054 60361.444161700 2024-02-21T10:39:35.570847+00:00 19994330.292999979109 29000000.006999999285 27869999.997000008821 3969239.039000033867 60361.444173452 2024-02-21T10:39:36.586232+00:00 19994330.286000009626 29000000.000999990851 27870000.016999989748 3966222.980999947060 60361.444184843 2024-02-21T10:39:37.570374+00:00 19994330.287999991328 29000000.011000040919 27869999.942000031471 3967445.968999981880 60361.444196594 2024-02-21T10:39:38.585758+00:00 19994330.294000029564 28999999.972999989986 27870000.037000000477 3965590.021000028122 60361.444207985 2024-02-21T10:39:39.569900+00:00 19994330.292000059038 29000000.047999981791 27870000.028000000864 3965317.105999947060 60361.444219737 2024-02-21T10:39:40.585284+00:00 19994330.289999961853 28999999.977000001818 27870000.009999990463 3962862.886000037193 60361.444231127 2024-02-21T10:39:41.569426+00:00 19994330.286999940872 28999999.969000041485 27869999.922999981791 3963187.963999987114 60361.444242880 2024-02-21T10:39:42.584811+00:00 19994330.292999979109 29000000.043999969959 27870000.055999990553 3967018.001999973785 60361.444254270 2024-02-21T10:39:43.568952+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3963525.052000045776 60361.444266022 2024-02-21T10:39:44.584336+00:00 19994330.287000060081 29000000.026000019163 27869999.989000018686 3965098.927999972831 60361.444277594 2024-02-21T10:39:45.584099+00:00 19994330.294999960810 28999999.953999999911 27869999.948000010103 3963572.932000041008 60361.444289165 2024-02-21T10:39:46.583863+00:00 19994330.286000009626 29000000.022999938577 27870000.006999969482 3962995.036999940872 60361.444300736 2024-02-21T10:39:47.583626+00:00 19994330.291000008583 28999999.999000068754 27870000.012000020593 3961730.105000019073 60361.444312308 2024-02-21T10:39:48.583389+00:00 19994330.292999979109 29000000.000000000000 27870000.051999930292 3965756.981999992859 60361.444323879 2024-02-21T10:39:49.583155+00:00 19994330.290000081062 28999999.977000001818 27869999.934000018984 3965089.933000088204 60361.444335450 2024-02-21T10:39:50.582915+00:00 19994330.286999940872 29000000.026000019163 27870000.045000080019 3966446.052999972831 60361.444347022 2024-02-21T10:39:51.582680+00:00 19994330.287999991328 28999999.987999919802 27870000.009999990463 3964940.049999951851 60361.444358593 2024-02-21T10:39:52.582444+00:00 19994330.291000008583 29000000.013000011444 27869999.927999969572 3960969.884999989998 60361.444370165 2024-02-21T10:39:53.582209+00:00 19994330.291000008583 29000000.011000040919 27870000.031000021845 3966781.031000018120 60361.444381736 2024-02-21T10:39:54.581970+00:00 19994330.289999961853 28999999.985999941826 27870000.022999998182 3962598.965000032913 60361.444393307 2024-02-21T10:39:55.581733+00:00 19994330.291000008583 29000000.002000089735 27869999.978999968618 3964081.111999989022 60361.444404879 2024-02-21T10:39:56.581496+00:00 19994330.292000059038 28999999.969999909401 27869999.963999990374 3963186.878000020981 60361.444416450 2024-02-21T10:39:57.581257+00:00 19994330.286999940872 29000000.009999990463 27870000.044000029564 3967924.162999988068 60361.444428021 2024-02-21T10:39:58.581022+00:00 19994330.291000008583 29000000.011000040919 27870000.018999930471 3965025.914999961853 60361.444439592 2024-02-21T10:39:59.580783+00:00 19994330.284999970347 28999999.985000010580 27869999.974000100046 3967903.106999992859 60361.444450983 2024-02-21T10:40:00.564925+00:00 19994330.293000098318 28999999.998000029474 27869999.980999950320 3967076.953999996185 60361.444462735 2024-02-21T10:40:01.580309+00:00 19994330.291999939829 28999999.995999928564 27870000.037000060081 3965384.967000008095 60361.444474126 2024-02-21T10:40:02.564454+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3969408.018000007141 60361.444485878 2024-02-21T10:40:03.579835+00:00 19994330.289999961853 29000000.011000040919 27870000.062999960035 3964388.939000010025 60361.444497268 2024-02-21T10:40:04.563978+00:00 19994330.291000008583 28999999.932999968529 27869999.939000010490 3964468.059000014793 60361.444509021 2024-02-21T10:40:05.579362+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3965038.939999938011 60361.444520592 2024-02-21T10:40:06.579125+00:00 19994330.289000000805 29000000.067999999970 27870000.065000060946 3963846.044000030030 60361.444532163 2024-02-21T10:40:07.578888+00:00 19994330.293000008911 28999999.944999989122 27869999.918999999762 3966442.019000052940 60361.444543734 2024-02-21T10:40:08.578651+00:00 19994330.287999998778 29000000.019000008702 27870000.028999999166 3962426.939000010025 60361.444555306 2024-02-21T10:40:09.578414+00:00 19994330.293000001460 29000000.006000000983 27870000.008000008762 3962986.031999946106 60361.444566877 2024-02-21T10:40:10.578178+00:00 19994330.293000001460 28999999.999000009149 27870000.032999988645 3962578.993999958038 60361.444578448 2024-02-21T10:40:11.577941+00:00 19994330.289999991655 29000000.021000001580 27869999.956000000238 3962702.061000109185 60361.444590020 2024-02-21T10:40:12.577703+00:00 19994330.287000000477 28999999.972999989986 27870000.008000019938 3963005.919999957085 60361.444601591 2024-02-21T10:40:13.577467+00:00 19994330.288000021130 29000000.034000009298 27870000.054999981076 3964387.975999950897 60361.444613162 2024-02-21T10:40:14.577230+00:00 19994330.290999978781 28999999.990000009537 27869999.956000000238 3961730.062000035774 60361.444624734 2024-02-21T10:40:15.576993+00:00 19994330.289000000805 29000000.041999999434 27869999.996000021696 3964914.950000048149 60361.444636305 2024-02-21T10:40:16.576756+00:00 19994330.289999991655 28999999.967000011355 27870000.029999971390 3966693.082999945153 60361.444647877 2024-02-21T10:40:17.576519+00:00 19994330.292000029236 29000000.009999990463 27870000.004000011832 3968188.949000000954 60361.444659448 2024-02-21T10:40:18.576282+00:00 19994330.291999999434 28999999.971999999136 27869999.957000020891 3964191.058999999892 60361.444671019 2024-02-21T10:40:19.576046+00:00 19994330.290000021458 29000000.028000000864 27870000.033999979496 3963569.967999998946 60361.444682590 2024-02-21T10:40:20.575808+00:00 19994330.288999971002 28999999.960999969393 27869999.986999988556 3963721.941000000108 60361.444694161 2024-02-21T10:40:21.575571+00:00 19994330.287999991328 29000000.004999998957 27869999.965000029653 3964396.975999999791 60361.444705733 2024-02-21T10:40:22.575334+00:00 19994330.289000030607 29000000.032000008970 27870000.059000018984 3965430.089999999851 60361.444717304 2024-02-21T10:40:23.575097+00:00 19994330.290999948978 28999999.976000070572 27869999.931999981403 3964137.958000001032 60361.444728876 2024-02-21T10:40:24.574860+00:00 19994330.293000038713 29000000.026999950409 27870000.024999979883 3961987.973999998998 60361.444740447 2024-02-21T10:40:25.574624+00:00 19994330.287000000477 28999999.990000009537 27869999.993999961764 3966951.032000001986 60361.444752018 2024-02-21T10:40:26.574387+00:00 19994330.293999969959 28999999.991999980062 27870000.027000069618 3967784.100000001024 60361.444763770 2024-02-21T10:40:27.589771+00:00 19994330.289000030607 28999999.996000051498 27870000.006000038236 3965036.916000001132 60361.444775161 2024-02-21T10:40:28.573914+00:00 19994330.287000000477 29000000.008999940008 27870000.015999909490 3962798.094999998808 60361.444786913 2024-02-21T10:40:29.589297+00:00 19994330.287999991328 28999999.980000019073 27869999.979000091553 3970737.956999994814 60361.444798304 2024-02-21T10:40:30.573439+00:00 19994330.291999999434 28999999.991999980062 27869999.988999959081 3966109.933000005782 60361.444810056 2024-02-21T10:40:31.588824+00:00 19994330.292999979109 29000000.029000040144 27870000.032999988645 3964822.052999996115 60361.444821446 2024-02-21T10:40:32.572965+00:00 19994330.290000021458 28999999.982999920845 27869999.952000018209 3963486.015000001062 60361.444833199 2024-02-21T10:40:33.588350+00:00 19994330.287999991328 28999999.986000061035 27869999.987999919802 3970431.910999997985 60361.444844589 2024-02-21T10:40:34.572492+00:00 19994330.292000059038 28999999.967999938875 27870000.027000069618 3968867.034000008833 60361.444856341 2024-02-21T10:40:35.587876+00:00 19994330.289999961853 29000000.060999989510 27870000.024999979883 3961730.038999990094 60361.444867732 2024-02-21T10:40:36.572018+00:00 19994330.286999940872 28999999.985000010580 27869999.998999949545 3968920.971000000834 60361.444879484 2024-02-21T10:40:37.587402+00:00 19994330.291000008583 28999999.981999989599 27869999.960000038147 3962790.009000002872 60361.444890874 2024-02-21T10:40:38.571544+00:00 19994330.287999991328 29000000.027000069618 27870000.031000021845 3964124.943000004161 60361.444902626 2024-02-21T10:40:39.586928+00:00 19994330.293000098318 29000000.000999931246 27869999.967999938875 3958500.955999999773 60361.444914017 2024-02-21T10:40:40.571070+00:00 19994330.291999939829 28999999.978000041097 27870000.020000100136 3970913.033999993932 60361.444925769 2024-02-21T10:40:41.586455+00:00 19994330.289000030607 28999999.998000029474 27869999.979999899864 3967075.083000003826 60361.444937160 2024-02-21T10:40:42.570597+00:00 19994330.291000008583 29000000.048000000417 27870000.036000009626 3961542.968999996781 60361.444948912 2024-02-21T10:40:43.585981+00:00 19994330.286000009626 28999999.982000000775 27869999.969000101089 3966687.958000003826 60361.444960302 2024-02-21T10:40:44.570123+00:00 19994330.292999979109 28999999.981999989599 27870000.007999900728 3966498.009999989998 60361.444972055 2024-02-21T10:40:45.585508+00:00 19994330.287999991328 29000000.006999999285 27869999.994000080973 3964601.127000004053 60361.444983445 2024-02-21T10:40:46.569649+00:00 19994330.289000030607 28999999.980000000447 27869999.997000001371 3967244.903999999166 60361.444995197 2024-02-21T10:40:47.585033+00:00 19994330.294999960810 29000000.013999998569 27870000.024000000209 3959340.981000006199 60361.445006768 2024-02-21T10:40:48.584796+00:00 19994330.289000030607 28999999.976000010967 27869999.942999999970 3963124.067999988794 60361.445018340 2024-02-21T10:40:49.584560+00:00 19994330.286999940872 28999999.986999988556 27870000.019999999553 3964773.016000003088 60361.445029911 2024-02-21T10:40:50.584322+00:00 19994330.296000000089 29000000.034000009298 27870000.013000011444 3963440.854000017047 60361.445041302 2024-02-21T10:40:51.568464+00:00 19994330.284000039101 29000000.010999981314 27870000.016999989748 3962046.088999987114 60361.445053054 2024-02-21T10:40:52.583849+00:00 19994330.289999961853 29000000.011000040919 27869999.979999989271 3963961.997999995947 60361.445064444 2024-02-21T10:40:53.567990+00:00 19994330.291000008583 28999999.969999969006 27869999.987000018358 3961893.009000002872 60361.445076196 2024-02-21T10:40:54.583375+00:00 19994330.291000008583 29000000.018000010401 27870000.008999969810 3963571.039999992121 60361.445087587 2024-02-21T10:40:55.567516+00:00 19994330.291000008583 28999999.962000008672 27870000.034000039101 3958919.983999996912 60361.445099339 2024-02-21T10:40:56.582903+00:00 19994330.292999979109 29000000.033999979496 27870000.014999989420 3966464.050999999046 60361.445110730 2024-02-21T10:40:57.567043+00:00 19994330.286000009626 29000000.027000010014 27869999.967000011355 3969471.915000020992 60361.445122482 2024-02-21T10:40:58.582436+00:00 19994330.289000030607 28999999.957000020891 27869999.962999999523 3963216.037999988068 60361.445133872 2024-02-21T10:40:59.566569+00:00 19994330.291000001132 29000000.032000008970 27870000.055000010878 3966109.935000001919 60361.445145625 2024-02-21T10:41:00.581956+00:00 19994330.291999999434 28999999.966999951750 27869999.965999960899 3962268.990999997128 60361.445157015 2024-02-21T10:41:01.566099+00:00 19994330.287999998778 28999999.991999980062 27870000.034000039101 3968184.031000018120 60361.445168767 2024-02-21T10:41:02.581481+00:00 19994330.294000010937 29000000.037000060081 27869999.975999951363 3962853.964999973774 60361.445180158 2024-02-21T10:41:03.565628+00:00 19994330.287000000477 28999999.983000040054 27869999.999000009149 3960057.031000018120 60361.445191910 2024-02-21T10:41:04.581007+00:00 19994330.291999999434 29000000.013999938965 27869999.996999979019 3964783.034999995958 60361.445203301 2024-02-21T10:41:05.565160+00:00 19994330.289999991655 29000000.004999998957 27870000.070999979973 3958877.896999984980 60361.445215052 2024-02-21T10:41:06.580532+00:00 19994330.289999991655 28999999.971999999136 27869999.914000030607 3962531.066000015009 60361.445226443 2024-02-21T10:41:07.564682+00:00 19994330.286000009626 28999999.981999989599 27870000.017000079155 3963474.034999995958 60361.445238195 2024-02-21T10:41:08.580058+00:00 19994330.291999999434 29000000.009999990463 27869999.991999980062 3963843.962000011932 60361.445249767 2024-02-21T10:41:09.579821+00:00 19994330.288000021130 29000000.032000061125 27870000.013000011444 3963032.039000004996 60361.445261338 2024-02-21T10:41:10.579584+00:00 19994330.292999979109 28999999.969999909401 27870000.009999990463 3965981.013999999035 60361.445272909 2024-02-21T10:41:11.579347+00:00 19994330.289999991655 29000000.019000049680 27869999.986999988556 3962129.868999987841 60361.445284480 2024-02-21T10:41:12.579111+00:00 19994330.291999999434 29000000.000000000000 27870000.011999960989 3963367.150000005960 60361.445296052 2024-02-21T10:41:13.578874+00:00 19994330.288000050932 29000000.011999960989 27870000.001000050455 3968332.955999999773 60361.445307623 2024-02-21T10:41:14.578637+00:00 19994330.291999999434 28999999.990000009537 27869999.979999899864 3964691.930000007153 60361.445319194 2024-02-21T10:41:15.578400+00:00 19994330.287999991328 28999999.995000001043 27870000.050000071526 3969384.062999994028 60361.445330766 2024-02-21T10:41:16.578163+00:00 19994330.288999971002 29000000.014999989420 27869999.947999950498 3962765.928000003099 60361.445342337 2024-02-21T10:41:17.577927+00:00 19994330.293000038713 29000000.008000019938 27869999.999000068754 3966302.074000000954 60361.445353908 2024-02-21T10:41:18.577689+00:00 19994330.285999950022 28999999.978000041097 27869999.983999971300 3963413.040999978781 60361.445365480 2024-02-21T10:41:19.577453+00:00 19994330.291999999434 29000000.006999999285 27870000.036999940872 3962643.976000010967 60361.445377051 2024-02-21T10:41:20.577217+00:00 19994330.290000021458 28999999.977000001818 27869999.957000020891 3962915.909000008833 60361.445388623 2024-02-21T10:41:21.576979+00:00 19994330.293999969959 29000000.003000009805 27870000.065999981016 3964732.037999988068 60361.445400194 2024-02-21T10:41:22.576742+00:00 19994330.287000000477 29000000.017000000924 27869999.991000059992 3963935.022000014782 60361.445411765 2024-02-21T10:41:23.576505+00:00 19994330.288000050932 29000000.012999981642 27870000.034000039101 3965644.016999990214 60361.445423337 2024-02-21T10:41:24.576268+00:00 19994330.287999991328 29000000.008999999613 27869999.947999998927 3959589.990999997128 60361.445434908 2024-02-21T10:41:25.576031+00:00 19994330.292999979109 29000000.001000020653 27870000.037000000477 3966995.948000013828 60361.445446479 2024-02-21T10:41:26.575794+00:00 19994330.292999979109 28999999.981999989599 27869999.962999999523 3963520.046999990940 60361.445458050 2024-02-21T10:41:27.575557+00:00 19994330.292000059038 28999999.996000021696 27869999.973000001162 3964422.043999969959 60361.445469622 2024-02-21T10:41:28.575320+00:00 19994330.284999970347 29000000.011999960989 27870000.063999999315 3965407.970000029076 60361.445481193 2024-02-21T10:41:29.575083+00:00 19994330.291000008583 29000000.003000020981 27869999.976000010967 3962365.023999989033 60361.445492945 2024-02-21T10:41:30.590468+00:00 19994330.289999961853 28999999.991000000387 27870000.002999991179 3960595.965000032913 60361.445504336 2024-02-21T10:41:31.574609+00:00 19994330.287999991328 28999999.990000009537 27870000.027000010014 3963613.049999951851 60361.445516088 2024-02-21T10:41:32.589994+00:00 19994330.292000059038 28999999.991999980062 27869999.954999979585 3960886.970000029076 60361.445527479 2024-02-21T10:41:33.574135+00:00 19994330.291999939829 29000000.008000019938 27870000.007999990135 3965043.949000000954 60361.445539230 2024-02-21T10:41:34.589521+00:00 19994330.289000030607 29000000.008999999613 27870000.003000020981 3967910.962000011932 60361.445550621 2024-02-21T10:41:35.573662+00:00 19994330.291000008583 29000000.013000011444 27870000.012000020593 3964872.014999986161 60361.445562373 2024-02-21T10:41:36.589047+00:00 19994330.287999991328 28999999.991000000387 27869999.988999959081 3959424.032999991905 60361.445573764 2024-02-21T10:41:37.573190+00:00 19994330.292999979109 29000000.000999990851 27870000.009999990463 3966818.018999993801 60361.445585516 2024-02-21T10:41:38.588572+00:00 19994330.285000089556 28999999.995999928564 27870000.015000049025 3962302.981999992859 60361.445596906 2024-02-21T10:41:39.572715+00:00 19994330.294999960810 29000000.001000050455 27869999.950999978930 3965448.983000040054 60361.445608659 2024-02-21T10:41:40.588099+00:00 19994330.287999991328 29000000.006999969482 27870000.074999991804 3967130.032999991905 60361.445620049 2024-02-21T10:41:41.572241+00:00 19994330.289000030607 29000000.004999998957 27869999.974000040442 3962837.949000000954 60361.445631620 2024-02-21T10:41:42.572003+00:00 19994330.289999961853 28999999.961000081152 27869999.933000031859 3966610.013999999035 60361.445643192 2024-02-21T10:41:43.571767+00:00 19994330.292999979109 29000000.016999959946 27870000.028999920934 3964382.023000001907 60361.445654763 2024-02-21T10:41:44.571530+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3967763.967999995220 60361.445666335 2024-02-21T10:41:45.571293+00:00 19994330.287999991328 28999999.965000029653 27870000.006000038236 3967281.972999989986 60361.445677906 2024-02-21T10:41:46.571056+00:00 19994330.292000059038 29000000.067999958992 27870000.006999969482 3964714.072000027169 60361.445689477 2024-02-21T10:41:47.570819+00:00 19994330.287000060081 28999999.973000049591 27869999.963000059128 3964838.019999980927 60361.445701048 2024-02-21T10:41:48.570582+00:00 19994330.291999939829 29000000.026000019163 27870000.041999939829 3963416.014999986161 60361.445712619 2024-02-21T10:41:49.570345+00:00 19994330.292999979109 28999999.965999960899 27870000.029999971390 3960575.911000012886 60361.445724191 2024-02-21T10:41:50.570108+00:00 19994330.291000008583 29000000.001000050455 27869999.943000078201 3963671.953999996185 60361.445735943 2024-02-21T10:41:51.585493+00:00 19994330.291000008583 29000000.025999899954 27870000.036999940872 3959924.149999976158 60361.445747334 2024-02-21T10:41:52.569636+00:00 19994330.284999970347 28999999.986000061035 27869999.998000029474 3962015.004000008106 60361.445759086 2024-02-21T10:41:53.585019+00:00 19994330.291000001132 29000000.011999960989 27869999.983000040054 3966494.875000000000 60361.445770476 2024-02-21T10:41:54.569161+00:00 19994330.289000000805 29000000.016999959946 27870000.023999929428 3962862.115999997128 60361.445782228 2024-02-21T10:41:55.584545+00:00 19994330.287999998778 28999999.974000100046 27870000.022000070661 3964554.895000040997 60361.445793619 2024-02-21T10:41:56.568688+00:00 19994330.295999988914 29000000.002999998629 27869999.945999979973 3964022.074999988079 60361.445805371 2024-02-21T10:41:57.584072+00:00 19994330.289000000805 28999999.962000001222 27870000.008000019938 3967703.931999980938 60361.445816762 2024-02-21T10:41:58.568213+00:00 19994330.295000001788 29000000.017999991775 27869999.998999949545 3959814.068000019062 60361.445828514 2024-02-21T10:41:59.583598+00:00 19994330.285999998450 28999999.999000009149 27870000.029000040144 3957593.921000003815 60361.445839904 2024-02-21T10:42:00.567739+00:00 19994330.287999991328 29000000.037000000477 27870000.013000011444 3961956.064999998081 60361.445851657 2024-02-21T10:42:01.583124+00:00 19994330.290000021458 28999999.988999988884 27870000.013999938965 3967294.945999979973 60361.445863047 2024-02-21T10:42:02.567265+00:00 19994330.287000000477 29000000.009999990463 27869999.975999951363 3963152.990000010002 60361.445874799 2024-02-21T10:42:03.582659+00:00 19994330.292999979109 29000000.003000020981 27869999.962999999523 3962417.064999998081 60361.445886190 2024-02-21T10:42:04.566792+00:00 19994330.291999999434 28999999.969999969006 27869999.986999999732 3961881.045000017155 60361.445897942 2024-02-21T10:42:05.582182+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3964487.861999989022 60361.445909332 2024-02-21T10:42:06.566318+00:00 19994330.290000021458 29000000.000000000000 27870000.021999999881 3965195.061999977101 60361.445921085 2024-02-21T10:42:07.581706+00:00 19994330.288999971002 29000000.011000040919 27869999.988000020385 3965070.088999987114 60361.445932475 2024-02-21T10:42:08.565844+00:00 19994330.287999991328 28999999.991000000387 27870000.054999981076 3963462.946000040043 60361.445944227 2024-02-21T10:42:09.581229+00:00 19994330.289000030607 28999999.991000000387 27869999.990000009537 3964363.958999990951 60361.445955618 2024-02-21T10:42:10.565378+00:00 19994330.291000008583 28999999.987999979407 27869999.983000010252 3968260.027000010014 60361.445967370 2024-02-21T10:42:11.580755+00:00 19994330.289999961853 29000000.043000038713 27869999.971999969333 3966745.002999960911 60361.445978941 2024-02-21T10:42:12.580518+00:00 19994330.291999999434 28999999.988999959081 27870000.034000039101 3965587.970000029076 60361.445990513 2024-02-21T10:42:13.580281+00:00 19994330.290000021458 29000000.002000030130 27869999.983999971300 3964054.975000023842 60361.446002084 2024-02-21T10:42:14.580044+00:00 19994330.290000021458 28999999.989000018686 27869999.972999989986 3964223.078999996185 60361.446013655 2024-02-21T10:42:15.579807+00:00 19994330.288999971002 29000000.022999998182 27870000.053000029176 3962298.894999980927 60361.446025226 2024-02-21T10:42:16.579571+00:00 19994330.290000021458 28999999.975999951363 27869999.958000000566 3963791.003000020981 60361.446036798 2024-02-21T10:42:17.579333+00:00 19994330.291000008583 29000000.004999998957 27870000.029999971390 3965256.040999948978 60361.446048369 2024-02-21T10:42:18.579096+00:00 19994330.287000000477 28999999.973999980837 27869999.944999989122 3964699.009000002872 60361.446059940 2024-02-21T10:42:19.578860+00:00 19994330.290999948978 29000000.027000069618 27870000.067000031471 3969490.041999996174 60361.446071512 2024-02-21T10:42:20.578622+00:00 19994330.292000059038 28999999.981999989599 27869999.970999959856 3966554.004000008106 60361.446083083 2024-02-21T10:42:21.578385+00:00 19994330.291000008583 29000000.034999970347 27869999.973000049591 3964367.952000021935 60361.446094655 2024-02-21T10:42:22.578149+00:00 19994330.289999961853 28999999.968999978155 27870000.046999931335 3965924.971000016201 60361.446106226 2024-02-21T10:42:23.577912+00:00 19994330.289000030607 29000000.003000020981 27869999.978000041097 3963421.968999981880 60361.446117797 2024-02-21T10:42:24.577675+00:00 19994330.291000008583 29000000.013000011444 27869999.960000038147 3966734.101000010967 60361.446129369 2024-02-21T10:42:25.577439+00:00 19994330.289999961853 28999999.998000029474 27870000.046999931335 3963858.036000012886 60361.446140940 2024-02-21T10:42:26.577201+00:00 19994330.286000009626 28999999.980999950320 27869999.937000039965 3963620.906999946106 60361.446152511 2024-02-21T10:42:27.576965+00:00 19994330.289999961853 29000000.037000060081 27870000.069000009447 3963842.035000026226 60361.446164083 2024-02-21T10:42:28.576728+00:00 19994330.295000080019 28999999.963999990374 27870000.009999990463 3964029.940999985207 60361.446175654 2024-02-21T10:42:29.576491+00:00 19994330.287999991328 28999999.998999949545 27869999.973999980837 3963182.120000004768 60361.446187225 2024-02-21T10:42:30.576254+00:00 19994330.293999910355 29000000.034999970347 27869999.998000029474 3961909.935000001919 60361.446198796 2024-02-21T10:42:31.576018+00:00 19994330.286000009626 28999999.973000049591 27870000.018000010401 3966408.049000024796 60361.446210368 2024-02-21T10:42:32.575780+00:00 19994330.289000030607 28999999.998999949545 27869999.993000030518 3967791.939999998081 60361.446222120 2024-02-21T10:42:33.591165+00:00 19994330.289999961853 28999999.984999999404 27869999.967000011355 3966473.032999991905 60361.446233511 2024-02-21T10:42:34.575307+00:00 19994330.291000008583 29000000.039000000805 27870000.024999979883 3960397.978000044823 60361.446245082 2024-02-21T10:42:35.575069+00:00 19994330.291000008583 28999999.991000000387 27869999.998000029474 3961202.057999968994 60361.446256653 2024-02-21T10:42:36.574832+00:00 19994330.292999979109 28999999.986000001431 27870000.000999931246 3959599.944999932777 60361.446268225 2024-02-21T10:42:37.574596+00:00 19994330.286000009626 29000000.028000000864 27870000.028000000864 3962617.934000014793 60361.446279796 2024-02-21T10:42:38.574358+00:00 19994330.292000059038 28999999.995999988168 27870000.024000048637 3964098.090000032913 60361.446291367 2024-02-21T10:42:39.574122+00:00 19994330.291000008583 28999999.993000000715 27869999.929999951273 3967327.013000010978 60361.446302938 2024-02-21T10:42:40.573885+00:00 19994330.284999970347 28999999.967000011355 27869999.980000019073 3964175.008000016212 60361.446314510 2024-02-21T10:42:41.573649+00:00 19994330.291000008583 29000000.010000020266 27870000.008000001311 3963280.949999928009 60361.446326081 2024-02-21T10:42:42.573411+00:00 19994330.291999939829 29000000.012999951839 27870000.073000010103 3964737.981000065804 60361.446337652 2024-02-21T10:42:43.573174+00:00 19994330.290000081062 28999999.961000028998 27869999.925000000745 3960126.088999987114 60361.446349224 2024-02-21T10:42:44.572938+00:00 19994330.291000008583 29000000.060999989510 27870000.052000001073 3964455.922000051010 60361.446360795 2024-02-21T10:42:45.572700+00:00 19994330.293999910355 28999999.971999999136 27869999.970000009984 3962952.023999928962 60361.446372367 2024-02-21T10:42:46.572464+00:00 19994330.284000039101 29000000.022000011057 27870000.006999999285 3962693.039000033867 60361.446383938 2024-02-21T10:42:47.572226+00:00 19994330.291000001132 29000000.005999978632 27870000.088999990374 3963666.942999958992 60361.446395509 2024-02-21T10:42:48.571990+00:00 19994330.289999999106 28999999.993000030518 27869999.967999991030 3966399.027000070084 60361.446407081 2024-02-21T10:42:49.571752+00:00 19994330.291999999434 28999999.967000011355 27869999.957000020891 3966599.005999923218 60361.446418652 2024-02-21T10:42:50.571515+00:00 19994330.289999991655 29000000.032999988645 27870000.000999990851 3964665.910000085831 60361.446430223 2024-02-21T10:42:51.571278+00:00 19994330.290000010282 29000000.012999951839 27869999.991000000387 3964180.066999911796 60361.446441795 2024-02-21T10:42:52.571042+00:00 19994330.287999991328 28999999.963000059128 27869999.987999979407 3965986.046000003815 60361.446453366 2024-02-21T10:42:53.570806+00:00 19994330.293000008911 29000000.020999908447 27870000.056000050157 3962581.958000063896 60361.446465118 2024-02-21T10:42:54.586189+00:00 19994330.287000000477 28999999.982000108808 27869999.947999950498 3963362.105999947060 60361.446476508 2024-02-21T10:42:55.570331+00:00 19994330.289999991655 29000000.007999900728 27870000.037000000477 3960735.934000014793 60361.446488261 2024-02-21T10:42:56.585715+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3967431.963999987114 60361.446499651 2024-02-21T10:42:57.569858+00:00 19994330.289000000805 28999999.991000059992 27870000.009999990463 3956546.939000010025 60361.446511403 2024-02-21T10:42:58.585242+00:00 19994330.292999979109 29000000.039000030607 27870000.015000049025 3963880.952000021935 60361.446522794 2024-02-21T10:42:59.569383+00:00 19994330.291000038385 28999999.982999920845 27869999.977000001818 3965549.151000022888 60361.446534546 2024-02-21T10:43:00.584768+00:00 19994330.289999961853 28999999.965000029653 27869999.983999971300 3964183.941999911796 60361.446545937 2024-02-21T10:43:01.568910+00:00 19994330.290000021458 29000000.016000028700 27870000.001999970526 3959396.979000092018 60361.446557689 2024-02-21T10:43:02.584294+00:00 19994330.287999991328 28999999.993999961764 27870000.013000011444 3967762.051999927033 60361.446569079 2024-02-21T10:43:03.568436+00:00 19994330.287999991328 28999999.998999949545 27869999.984000090510 3967593.006000041962 60361.446580831 2024-02-21T10:43:04.583820+00:00 19994330.291000008583 29000000.022999998182 27869999.995999928564 3964813.930999993812 60361.446592222 2024-02-21T10:43:05.567962+00:00 19994330.291000008583 28999999.999000068754 27870000.037999991328 3964876.057000041008 60361.446603974 2024-02-21T10:43:06.583346+00:00 19994330.293999969959 28999999.998999949545 27870000.006000038236 3963035.985999941826 60361.446615364 2024-02-21T10:43:07.567488+00:00 19994330.286000009626 29000000.000000000000 27870000.028999920934 3964839.978999971878 60361.446627117 2024-02-21T10:43:08.582873+00:00 19994330.291999999434 29000000.009999990463 27869999.958000060171 3964021.090000032913 60361.446638507 2024-02-21T10:43:09.567015+00:00 19994330.291000008583 28999999.978000041097 27870000.021000031382 3968430.957000017166 60361.446650259 2024-02-21T10:43:10.582404+00:00 19994330.289000030607 28999999.999000001699 27869999.998999949545 3963660.921000003815 60361.446661650 2024-02-21T10:43:11.566541+00:00 19994330.285999950022 29000000.004999998957 27869999.924000021070 3965592.110000013839 60361.446673402 2024-02-21T10:43:12.581929+00:00 19994330.291999999434 29000000.021000001580 27870000.083999991417 3964639.970999956131 60361.446684793 2024-02-21T10:43:13.566067+00:00 19994330.291000008583 28999999.986999999732 27869999.960999969393 3969075.947999954224 60361.446696545 2024-02-21T10:43:14.581452+00:00 19994330.289999961853 28999999.986999988556 27870000.031000021845 3969604.070000051986 60361.446708116 2024-02-21T10:43:15.581220+00:00 19994330.290000081062 29000000.039000000805 27869999.960000038147 3964470.866000055801 60361.446719687 2024-02-21T10:43:16.580981+00:00 19994330.289999961853 28999999.960000008345 27870000.023999929428 3963537.129999995232 60361.446731259 2024-02-21T10:43:17.580742+00:00 19994330.292000059038 29000000.025999989361 27870000.037999991328 3959022.023000001907 60361.446742830 2024-02-21T10:43:18.580504+00:00 19994330.287999991328 28999999.978999998420 27869999.956000089645 3964088.847999929916 60361.446754401 2024-02-21T10:43:19.580268+00:00 19994330.291000008583 29000000.006999999285 27869999.992999911308 3963852.078999996185 60361.446765972 2024-02-21T10:43:20.580031+00:00 19994330.289999961853 29000000.008000019938 27870000.013000000268 3962826.004000068177 60361.446777544 2024-02-21T10:43:21.579793+00:00 19994330.287999991328 29000000.023999989033 27870000.033999990672 3964731.026999949943 60361.446789115 2024-02-21T10:43:22.579556+00:00 19994330.292000059038 28999999.975000020117 27869999.954999998212 3965978.871000051033 60361.446800686 2024-02-21T10:43:23.579319+00:00 19994330.291000008583 29000000.020999971777 27870000.021000009030 3964586.133999944199 60361.446812077 2024-02-21T10:43:24.563461+00:00 19994330.289999961853 28999999.967999991030 27869999.995999988168 3960808.937000035774 60361.446823829 2024-02-21T10:43:25.578846+00:00 19994330.287999991328 28999999.983000040054 27869999.978000018746 3968830.069999932777 60361.446835220 2024-02-21T10:43:26.562987+00:00 19994330.287999991328 29000000.016999959946 27869999.989999979734 3966247.846000074875 60361.446846972 2024-02-21T10:43:27.578372+00:00 19994330.292000059038 29000000.004999998957 27870000.059999998659 3963588.231999992859 60361.446858362 2024-02-21T10:43:28.562513+00:00 19994330.288999918848 28999999.969000041485 27869999.944000009447 3961945.894999980927 60361.446870115 2024-02-21T10:43:29.577898+00:00 19994330.292000059038 29000000.026000019163 27869999.978999968618 3965734.952999948990 60361.446881505 2024-02-21T10:43:30.562039+00:00 19994330.289999961853 28999999.972999930382 27869999.978000041097 3966720.049000024796 60361.446893257 2024-02-21T10:43:31.577424+00:00 19994330.294000029564 29000000.041000008583 27870000.062999960035 3964656.016999959946 60361.446904648 2024-02-21T10:43:32.561566+00:00 19994330.286999940872 28999999.996000051498 27870000.043000038713 3960359.013000010978 60361.446916400 2024-02-21T10:43:33.576950+00:00 19994330.289000030607 28999999.972999930382 27869999.947999950498 3968264.039000033867 60361.446927791 2024-02-21T10:43:34.561092+00:00 19994330.289000030607 29000000.022999998182 27870000.003000020981 3963526.980000019073 60361.446939542 2024-02-21T10:43:35.576476+00:00 19994330.291000008583 28999999.986999988556 27869999.940999981016 3962129.978000044823 60361.446951114 2024-02-21T10:43:36.576239+00:00 19994330.287999991328 28999999.991999980062 27870000.065000001341 3962866.976999998093 60361.446962685 2024-02-21T10:43:37.576004+00:00 19994330.291999939829 29000000.015000101179 27869999.975000020117 3961263.055999993812 60361.446974257 2024-02-21T10:43:38.575765+00:00 19994330.290000081062 29000000.010999921709 27870000.060999989510 3965048.819999932777 60361.446985828 2024-02-21T10:43:39.575529+00:00 19994330.292999979109 28999999.989000078291 27869999.971999999136 3962187.167999982834 60361.446997399 2024-02-21T10:43:40.575292+00:00 19994330.287000000477 29000000.020999908447 27869999.988999959081 3961517.933000088204 60361.447008971 2024-02-21T10:43:41.575056+00:00 19994330.291999999434 28999999.968000050634 27869999.985000010580 3959506.952999948990 60361.447020542 2024-02-21T10:43:42.574818+00:00 19994330.289000000805 29000000.016999959946 27870000.014999989420 3960191.080999969970 60361.447032113 2024-02-21T10:43:43.574581+00:00 19994330.289000000805 28999999.989000078291 27869999.934000018984 3962676.001000047196 60361.447043684 2024-02-21T10:43:44.574345+00:00 19994330.290999989957 29000000.002999901772 27870000.028000000864 3961719.940999985207 60361.447055256 2024-02-21T10:43:45.574108+00:00 19994330.290000010282 28999999.984000090510 27870000.012000080198 3962157.034000039101 60361.447066827 2024-02-21T10:43:46.573871+00:00 19994330.290000010282 29000000.026999950409 27870000.040999889374 3963656.009999989998 60361.447078398 2024-02-21T10:43:47.573635+00:00 19994330.291999999434 28999999.960999999195 27869999.916000008583 3966298.964999914169 60361.447089970 2024-02-21T10:43:48.573397+00:00 19994330.289000000805 29000000.013000000268 27870000.066000100225 3961163.045000075828 60361.447101541 2024-02-21T10:43:49.573160+00:00 19994330.287999991328 29000000.028999999166 27869999.992999911308 3964918.949000000954 60361.447113113 2024-02-21T10:43:50.572923+00:00 19994330.289999991655 29000000.033999990672 27870000.059000018984 3960336.074000000954 60361.447124684 2024-02-21T10:43:51.572686+00:00 19994330.291000008583 28999999.958000000566 27869999.932999968529 3961955.868999958038 60361.447136255 2024-02-21T10:43:52.572449+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3960027.055000067223 60361.447147827 2024-02-21T10:43:53.572212+00:00 19994330.290000021458 28999999.986999988556 27869999.971999999136 3966786.077999948990 60361.447159398 2024-02-21T10:43:54.571975+00:00 19994330.290999948978 29000000.013999998569 27870000.022000070661 3963717.881999969017 60361.447170969 2024-02-21T10:43:55.571740+00:00 19994330.290000021458 29000000.006000008434 27869999.978999968618 3957505.039000033867 60361.447182541 2024-02-21T10:43:56.571502+00:00 19994330.290000021458 29000000.028000030667 27870000.024000048637 3961536.093999981880 60361.447194293 2024-02-21T10:43:57.586887+00:00 19994330.289999961853 28999999.972999989986 27869999.971999999136 3966904.070999979973 60361.447205683 2024-02-21T10:43:58.571028+00:00 19994330.287999991328 28999999.977999988943 27869999.940999999642 3957994.870000004768 60361.447217436 2024-02-21T10:43:59.586412+00:00 19994330.290000021458 29000000.000999990851 27870000.070000000298 3960533.024000049103 60361.447228826 2024-02-21T10:44:00.570554+00:00 19994330.290000021458 28999999.999000009149 27869999.962000001222 3960210.914999961853 60361.447240578 2024-02-21T10:44:01.585939+00:00 19994330.293999969959 29000000.009999990463 27870000.070000011474 3961511.039000033867 60361.447251969 2024-02-21T10:44:02.570080+00:00 19994330.287999991328 29000000.031000021845 27869999.984000001103 3961780.884999989998 60361.447263720 2024-02-21T10:44:03.585465+00:00 19994330.292000059038 28999999.962000008672 27869999.958999991417 3962962.208999990951 60361.447275111 2024-02-21T10:44:04.569606+00:00 19994330.287999991328 29000000.028000000864 27870000.075000021607 3962835.891000031959 60361.447286863 2024-02-21T10:44:05.584991+00:00 19994330.288999971002 28999999.992999970913 27870000.000999990851 3966091.059000014793 60361.447298254 2024-02-21T10:44:06.569132+00:00 19994330.288999971002 29000000.000000000000 27869999.918000008911 3968536.946999907028 60361.447310006 2024-02-21T10:44:07.584517+00:00 19994330.292999979109 28999999.996000051498 27870000.022000011057 3961643.032999991905 60361.447321396 2024-02-21T10:44:08.568659+00:00 19994330.292000059038 28999999.990999940783 27870000.026999950409 3963077.980000019073 60361.447333149 2024-02-21T10:44:09.584043+00:00 19994330.289000030607 29000000.009999990463 27870000.008999999613 3960972.031000018120 60361.447344539 2024-02-21T10:44:10.568185+00:00 19994330.289999961853 28999999.976000070572 27869999.928000029176 3963520.011999965180 60361.447356291 2024-02-21T10:44:11.583569+00:00 19994330.287000060081 29000000.014999989420 27870000.014999989420 3964883.885000110138 60361.447367682 2024-02-21T10:44:12.567711+00:00 19994330.292999979109 29000000.016999959946 27870000.035000029951 3962037.126999973785 60361.447379434 2024-02-21T10:44:13.583095+00:00 19994330.284999970347 28999999.990000009537 27870000.047999981791 3962638.952999948990 60361.447390825 2024-02-21T10:44:14.567239+00:00 19994330.291999939829 29000000.016999959946 27869999.987999979407 3961126.975000023842 60361.447402396 2024-02-21T10:44:15.567001+00:00 19994330.292000059038 28999999.979000091553 27869999.941000040621 3963003.080999969970 60361.447413967 2024-02-21T10:44:16.566764+00:00 19994330.291000008583 29000000.002999901772 27870000.005999978632 3965258.955999969970 60361.447425539 2024-02-21T10:44:17.566526+00:00 19994330.289000030607 28999999.969000101089 27870000.006999969482 3964747.978000044823 60361.447437291 2024-02-21T10:44:18.581913+00:00 19994330.291000008583 29000000.037999991328 27870000.013000011444 3959387.031000018120 60361.447448681 2024-02-21T10:44:19.566053+00:00 19994330.288999918848 28999999.975999951363 27870000.009000059217 3966693.001999973785 60361.447460433 2024-02-21T10:44:20.581439+00:00 19994330.289000030607 29000000.037999991328 27870000.015999909490 3961910.948000072967 60361.447471824 2024-02-21T10:44:21.565587+00:00 19994330.289999961853 28999999.995000001043 27869999.950000051409 3959845.097000002861 60361.447483576 2024-02-21T10:44:22.580968+00:00 19994330.290000081062 29000000.003000020981 27870000.059000018984 3961458.867999910843 60361.447494966 2024-02-21T10:44:23.565108+00:00 19994330.291000008583 29000000.019999980927 27869999.955999970436 3964030.957000017166 60361.447506718 2024-02-21T10:44:24.580489+00:00 19994330.288999918848 28999999.953000001609 27869999.955999970436 3961895.019000052940 60361.447518109 2024-02-21T10:44:25.564631+00:00 19994330.295000080019 28999999.995999999344 27870000.031000021845 3965674.077000021935 60361.447529861 2024-02-21T10:44:26.580016+00:00 19994330.287999991328 29000000.018999990076 27870000.022999998182 3961841.036999940872 60361.447541252 2024-02-21T10:44:27.564158+00:00 19994330.289999961853 28999999.998000010848 27870000.024999979883 3965110.930999993812 60361.447553004 2024-02-21T10:44:28.579543+00:00 19994330.287000060081 29000000.008999999613 27869999.977000001818 3965374.164999961853 60361.447564394 2024-02-21T10:44:29.563684+00:00 19994330.291999939829 28999999.969999998808 27869999.945000048727 3964171.975000023842 60361.447576147 2024-02-21T10:44:30.579068+00:00 19994330.287000060081 28999999.968999978155 27870000.034999970347 3964129.996000051033 60361.447587537 2024-02-21T10:44:31.563210+00:00 19994330.291999939829 29000000.069000009447 27869999.996999979019 3967127.927999972831 60361.447599289 2024-02-21T10:44:32.578595+00:00 19994330.294000029564 28999999.988999988884 27870000.063000079244 3962778.978000044823 60361.447610680 2024-02-21T10:44:33.562736+00:00 19994330.287999991328 28999999.986000001431 27869999.930999990553 3964921.018999934196 60361.447622432 2024-02-21T10:44:34.578120+00:00 19994330.289000000805 29000000.009999990463 27869999.974999900907 3967087.011000037193 60361.447633822 2024-02-21T10:44:35.562263+00:00 19994330.291999999434 28999999.977000001818 27870000.027000069618 3964500.072000027169 60361.447645575 2024-02-21T10:44:36.577647+00:00 19994330.287999998778 29000000.030000030994 27870000.041000008583 3966343.849999905098 60361.447656965 2024-02-21T10:44:37.561789+00:00 19994330.287000011653 28999999.969999969006 27869999.943999998271 3960808.043000102043 60361.447668717 2024-02-21T10:44:38.577173+00:00 19994330.295000001788 29000000.004000011832 27870000.041000001132 3962522.071999907028 60361.447680288 2024-02-21T10:44:39.576936+00:00 19994330.288999989629 29000000.008000019938 27869999.977000001818 3966528.887000083923 60361.447691860 2024-02-21T10:44:40.576699+00:00 19994330.288999989629 28999999.981000009924 27870000.026999998838 3958338.983999968041 60361.447703431 2024-02-21T10:44:41.576463+00:00 19994330.291000008583 28999999.991999980062 27869999.938000008464 3964553.001000047196 60361.447715003 2024-02-21T10:44:42.576225+00:00 19994330.291000008583 29000000.055000010878 27870000.074999991804 3959951.045999885071 60361.447726574 2024-02-21T10:44:43.575988+00:00 19994330.289000000805 29000000.006999969482 27870000.018000010401 3963774.004000068177 60361.447738145 2024-02-21T10:44:44.575751+00:00 19994330.287000000477 28999999.981000069529 27869999.937000010163 3960259.184999942780 60361.447749717 2024-02-21T10:44:45.575514+00:00 19994330.290999978781 28999999.973999980837 27870000.022999968380 3957816.735000013839 60361.447761288 2024-02-21T10:44:46.575277+00:00 19994330.292000029236 29000000.001999970526 27870000.016000028700 3957000.166000009049 60361.447772859 2024-02-21T10:44:47.575040+00:00 19994330.290999978781 28999999.988999959081 27869999.960999969393 3962357.009999989998 60361.447784430 2024-02-21T10:44:48.574804+00:00 19994330.291999999434 29000000.053000088781 27870000.058000031859 3961071.839999999851 60361.447796002 2024-02-21T10:44:49.574567+00:00 19994330.291000008583 28999999.975999951363 27869999.971999999136 3961522.044000000227 60361.447807573 2024-02-21T10:44:50.574330+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3961006.049000000115 60361.447819144 2024-02-21T10:44:51.574094+00:00 19994330.288999971002 29000000.012000080198 27870000.004999998957 3961535.032000000123 60361.447830716 2024-02-21T10:44:52.573856+00:00 19994330.291999999434 28999999.972999930382 27869999.987999979407 3958097.945000002161 60361.447842287 2024-02-21T10:44:53.573620+00:00 19994330.291000008583 29000000.050000071526 27870000.018999990076 3961654.046999997925 60361.447853859 2024-02-21T10:44:54.573383+00:00 19994330.289000030607 28999999.946999911219 27869999.985000010580 3960401.879000001121 60361.447865430 2024-02-21T10:44:55.573146+00:00 19994330.291999999434 29000000.009999990463 27870000.021999958903 3962161.061000001151 60361.447877001 2024-02-21T10:44:56.572909+00:00 19994330.287999991328 28999999.981000069529 27869999.986000061035 3962969.959000003058 60361.447888573 2024-02-21T10:44:57.572672+00:00 19994330.293999969959 28999999.995999928564 27869999.978000041097 3968234.096999994945 60361.447900144 2024-02-21T10:44:58.572435+00:00 19994330.284000039101 29000000.018000010401 27869999.986999988556 3959648.946000001859 60361.447911715 2024-02-21T10:44:59.572198+00:00 19994330.291000008583 28999999.981000069529 27870000.025999899954 3964700.039999999106 60361.447923467 2024-02-21T10:45:00.587582+00:00 19994330.290000021458 29000000.059000018984 27870000.032999988645 3965075.055000000168 60361.447934858 2024-02-21T10:45:01.571724+00:00 19994330.291999939829 28999999.969000000507 27869999.964000109583 3963679.998000002932 60361.447946610 2024-02-21T10:45:02.587108+00:00 19994330.287999991328 28999999.989999998361 27870000.053999900818 3966289.989000000060 60361.447958000 2024-02-21T10:45:03.571250+00:00 19994330.295000080019 29000000.003999989480 27869999.925000071526 3959671.921999997925 60361.447969753 2024-02-21T10:45:04.586635+00:00 19994330.286999940872 28999999.988000009209 27870000.026999950409 3962464.979999997187 60361.447981143 2024-02-21T10:45:05.570777+00:00 19994330.287999991328 28999999.999000001699 27869999.962000008672 3965052.112000002991 60361.447992895 2024-02-21T10:45:06.586161+00:00 19994330.291000008583 29000000.020000010729 27870000.045000080019 3959916.921000003815 60361.448004286 2024-02-21T10:45:07.570303+00:00 19994330.289000030607 29000000.018999990076 27869999.994999889284 3962965.001999989152 60361.448015857 2024-02-21T10:45:08.570066+00:00 19994330.289000030607 28999999.986999988556 27870000.027000069618 3963640.050999999046 60361.448027429 2024-02-21T10:45:09.569829+00:00 19994330.293999910355 28999999.978999998420 27869999.968999978155 3965914.013000010978 60361.448039000 2024-02-21T10:45:10.569592+00:00 19994330.292000059038 29000000.029000010341 27869999.980999950320 3959237.905000001192 60361.448050571 2024-02-21T10:45:11.569355+00:00 19994330.289000030607 28999999.991999980062 27870000.018000010401 3969022.030999987852 60361.448062142 2024-02-21T10:45:12.569118+00:00 19994330.287999991328 28999999.998000029474 27870000.045000080019 3960832.020000011194 60361.448073714 2024-02-21T10:45:13.568881+00:00 19994330.289999961853 28999999.981000009924 27869999.975000020117 3968382.953999996185 60361.448085285 2024-02-21T10:45:14.568644+00:00 19994330.289999961853 29000000.023999989033 27869999.967999938875 3967752.928000003099 60361.448096856 2024-02-21T10:45:15.568408+00:00 19994330.291000008583 28999999.995000001043 27870000.034000001848 3961076.164999992121 60361.448108428 2024-02-21T10:45:16.568171+00:00 19994330.290000081062 29000000.019999980927 27870000.021999999881 3957420.887999997009 60361.448119999 2024-02-21T10:45:17.567934+00:00 19994330.289999961853 28999999.959999978542 27869999.969999991357 3964082.070000008214 60361.448131571 2024-02-21T10:45:18.567696+00:00 19994330.289000030607 29000000.027000010014 27869999.970000009984 3960935.994000003207 60361.448143142 2024-02-21T10:45:19.567460+00:00 19994330.292999979109 29000000.014000058174 27870000.032999988645 3963135.996999993920 60361.448154713 2024-02-21T10:45:20.567223+00:00 19994330.288999918848 28999999.995999928564 27869999.979999989271 3962249.009000002872 60361.448166465 2024-02-21T10:45:21.582615+00:00 19994330.293000098318 29000000.003000020981 27869999.987000018358 3963878.015999988187 60361.448177856 2024-02-21T10:45:22.566749+00:00 19994330.285999890417 28999999.985999941826 27870000.035999979824 3964492.969999998808 60361.448189608 2024-02-21T10:45:23.582140+00:00 19994330.287000060081 28999999.984000090510 27869999.960000008345 3964595.046000003815 60361.448200999 2024-02-21T10:45:24.566275+00:00 19994330.292999979109 29000000.034999970347 27870000.025999989361 3965794.938000022899 60361.448212751 2024-02-21T10:45:25.581662+00:00 19994330.289999961853 28999999.947000030428 27869999.986000001431 3962353.080999969970 60361.448224141 2024-02-21T10:45:26.565802+00:00 19994330.292000059038 29000000.033999919891 27870000.013999998569 3964841.939000010025 60361.448235894 2024-02-21T10:45:27.581190+00:00 19994330.289999961853 28999999.994000080973 27870000.011000040919 3966920.993000001181 60361.448247284 2024-02-21T10:45:28.565333+00:00 19994330.289999999106 28999999.995000001043 27869999.970999959856 3965548.023000001907 60361.448259036 2024-02-21T10:45:29.580714+00:00 19994330.287000000477 29000000.011999960989 27870000.032000008970 3963318.986000000965 60361.448270427 2024-02-21T10:45:30.564855+00:00 19994330.291999999434 28999999.958000060171 27869999.972999989986 3963317.097000002861 60361.448282178 2024-02-21T10:45:31.580238+00:00 19994330.289000000805 29000000.006999969482 27869999.973000049591 3955730.921000003815 60361.448293569 2024-02-21T10:45:32.564388+00:00 19994330.289000000805 28999999.998999949545 27869999.991000000387 3959024.046000003815 60361.448305321 2024-02-21T10:45:33.579764+00:00 19994330.291999999434 29000000.037000060081 27870000.056999981403 3963844.968999981880 60361.448316712 2024-02-21T10:45:34.563910+00:00 19994330.290999989957 28999999.967000011355 27870000.019999980927 3962191.001000016928 60361.448328464 2024-02-21T10:45:35.579291+00:00 19994330.291000008583 29000000.011999960989 27869999.955000039190 3963140.014999986161 60361.448339854 2024-02-21T10:45:36.563433+00:00 19994330.287000000477 29000000.008999940008 27870000.009999990463 3959501.979000002146 60361.448351607 2024-02-21T10:45:37.578817+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3960908.044000000227 60361.448362997 2024-02-21T10:45:38.562959+00:00 19994330.288999971002 28999999.991000000387 27869999.996000051498 3960729.992000014056 60361.448374749 2024-02-21T10:45:39.578343+00:00 19994330.290000021458 29000000.024000000209 27870000.018999930471 3965598.901999980211 60361.448386140 2024-02-21T10:45:40.562485+00:00 19994330.291000008583 28999999.936000000685 27869999.904000040144 3961533.075000017881 60361.448397892 2024-02-21T10:45:41.577869+00:00 19994330.291999999434 29000000.063999999315 27870000.072000030428 3958076.963999987114 60361.448409463 2024-02-21T10:45:42.577632+00:00 19994330.287999991328 28999999.983000010252 27870000.077999949455 3962128.907999991905 60361.448421035 2024-02-21T10:45:43.577396+00:00 19994330.291000008583 29000000.018999990076 27869999.953999999911 3960022.172000021208 60361.448432606 2024-02-21T10:45:44.577159+00:00 19994330.287999991328 28999999.983000010252 27869999.986000061035 3962136.881999998819 60361.448444177 2024-02-21T10:45:45.576922+00:00 19994330.292999979109 29000000.000999990851 27869999.968999978155 3960094.072999984026 60361.448455749 2024-02-21T10:45:46.576685+00:00 19994330.286000009626 28999999.991999980062 27870000.046999931335 3963551.047000021208 60361.448467320 2024-02-21T10:45:47.576448+00:00 19994330.292999979109 29000000.009999990463 27869999.981999989599 3962206.942000002135 60361.448478892 2024-02-21T10:45:48.576211+00:00 19994330.293000038713 29000000.016000028700 27870000.009000059217 3962827.904999970924 60361.448490463 2024-02-21T10:45:49.575974+00:00 19994330.287000000477 28999999.981999989599 27869999.952999949455 3959115.995000004768 60361.448502034 2024-02-21T10:45:50.575738+00:00 19994330.291000008583 28999999.992999970913 27870000.009000059217 3961860.037000000011 60361.448513605 2024-02-21T10:45:51.575501+00:00 19994330.289999961853 28999999.997000038624 27870000.041000008583 3958654.068000019062 60361.448525177 2024-02-21T10:45:52.575265+00:00 19994330.294000029564 29000000.032000008970 27870000.030999898911 3964962.861999989022 60361.448536748 2024-02-21T10:45:53.575026+00:00 19994330.282000008970 28999999.996999979019 27869999.971999999136 3959088.129000008106 60361.448548319 2024-02-21T10:45:54.574789+00:00 19994330.291999939829 29000000.004999998957 27869999.934000000358 3961414.942999988794 60361.448559891 2024-02-21T10:45:55.574552+00:00 19994330.292000059038 28999999.988000039011 27870000.021000009030 3960076.950000017881 60361.448571462 2024-02-21T10:45:56.574315+00:00 19994330.289000030607 28999999.989000018686 27869999.995999988168 3956949.060999989975 60361.448582852 2024-02-21T10:45:57.558457+00:00 19994330.289999961853 28999999.993999961764 27870000.022999998182 3963277.033999979030 60361.448594605 2024-02-21T10:45:58.573842+00:00 19994330.291000008583 29000000.001000050455 27869999.999000001699 3957306.989000021946 60361.448605995 2024-02-21T10:45:59.557984+00:00 19994330.291000008583 28999999.996999979019 27870000.050999999046 3964027.994000018109 60361.448617747 2024-02-21T10:46:00.573368+00:00 19994330.288999918848 29000000.018000010401 27869999.984000001103 3960165.988999962807 60361.448629138 2024-02-21T10:46:01.557510+00:00 19994330.287000060081 29000000.002999901772 27869999.990000009537 3960731.020000040997 60361.448640890 2024-02-21T10:46:02.572894+00:00 19994330.291000008583 28999999.971000079066 27869999.958999991417 3958919.968999981880 60361.448652461 2024-02-21T10:46:03.572657+00:00 19994330.292999979109 29000000.009999990463 27870000.030000001192 3958516.949000000954 60361.448664033 2024-02-21T10:46:04.572420+00:00 19994330.294000029564 29000000.006999969482 27869999.945999979973 3957253.106000006199 60361.448675604 2024-02-21T10:46:05.572184+00:00 19994330.286999940872 29000000.001999970526 27870000.031000021845 3959115.053999959957 60361.448687175 2024-02-21T10:46:06.571947+00:00 19994330.287000060081 28999999.999000068754 27870000.031000021845 3962627.001000047196 60361.448698747 2024-02-21T10:46:07.571711+00:00 19994330.288999918848 29000000.001999970526 27870000.014999989420 3962677.916999996174 60361.448710318 2024-02-21T10:46:08.571473+00:00 19994330.289000030607 28999999.985000010580 27869999.945999979973 3964947.060999989975 60361.448721889 2024-02-21T10:46:09.571236+00:00 19994330.292999979109 29000000.001000050455 27870000.004000011832 3961461.886999965180 60361.448733461 2024-02-21T10:46:10.570999+00:00 19994330.291000008583 29000000.000000000000 27870000.048000041395 3962400.000000000000 60361.448745032 2024-02-21T10:46:11.570764+00:00 19994330.289000030607 28999999.993999961764 27869999.940999981016 3964824.004000008106 60361.448756604 2024-02-21T10:46:12.570526+00:00 19994330.292000059038 29000000.021000031382 27869999.979999959469 3960099.971000016201 60361.448768175 2024-02-21T10:46:13.570289+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3961713.083999990951 60361.448779746 2024-02-21T10:46:14.570052+00:00 19994330.287999991328 28999999.967999938875 27869999.973000049591 3964542.957000017166 60361.448791317 2024-02-21T10:46:15.569815+00:00 19994330.291999939829 29000000.008000001311 27870000.029999971390 3966126.017000020016 60361.448802888 2024-02-21T10:46:16.569578+00:00 19994330.289000030607 29000000.000999998301 27870000.009999990463 3961194.995999991894 60361.448814460 2024-02-21T10:46:17.569342+00:00 19994330.287000060081 29000000.013000000268 27869999.988000039011 3963239.002999960911 60361.448826031 2024-02-21T10:46:18.569104+00:00 19994330.292999979109 29000000.009999990463 27870000.016999959946 3959820.976000010967 60361.448837603 2024-02-21T10:46:19.568867+00:00 19994330.291999939829 28999999.966999989003 27869999.970000028610 3960653.030000030994 60361.448849174 2024-02-21T10:46:20.568631+00:00 19994330.290000081062 29000000.019000019878 27870000.026999950409 3963809.005999981891 60361.448860745 2024-02-21T10:46:21.568393+00:00 19994330.291000008583 28999999.989999979734 27870000.012000080198 3963873.063000022899 60361.448872317 2024-02-21T10:46:22.568157+00:00 19994330.285999998450 29000000.021000001580 27870000.011999960989 3964171.887999951839 60361.448883888 2024-02-21T10:46:23.567920+00:00 19994330.289000000805 28999999.969000011683 27869999.924999948591 3959506.125000000000 60361.448895640 2024-02-21T10:46:24.583304+00:00 19994330.291999999434 29000000.024999979883 27870000.032000061125 3965709.966000020970 60361.448907031 2024-02-21T10:46:25.567447+00:00 19994330.287999998778 28999999.967000011355 27870000.009999990463 3960930.911000012886 60361.448918783 2024-02-21T10:46:26.582830+00:00 19994330.295000001788 29000000.027000010014 27870000.031000021845 3958495.964999973774 60361.448930173 2024-02-21T10:46:27.566972+00:00 19994330.287999991328 28999999.995999988168 27869999.992999911308 3964225.097000002861 60361.448941926 2024-02-21T10:46:28.582356+00:00 19994330.295000020415 29000000.007000029087 27870000.027000069618 3960043.858000040054 60361.448953316 2024-02-21T10:46:29.566498+00:00 19994330.287999991328 29000000.000999990851 27869999.949999928474 3959151.186999977101 60361.448965068 2024-02-21T10:46:30.581886+00:00 19994330.287000000477 28999999.981999989599 27870000.014000058174 3958859.917999982834 60361.448976459 2024-02-21T10:46:31.566028+00:00 19994330.289999991655 29000000.000000000000 27869999.998000029474 3960986.090000032913 60361.448988211 2024-02-21T10:46:32.581409+00:00 19994330.286000009626 29000000.019999980927 27870000.006999999285 3961991.939999998081 60361.448999601 2024-02-21T10:46:33.565550+00:00 19994330.293999999762 29000000.024999979883 27869999.999000001699 3960368.027999997139 60361.449011353 2024-02-21T10:46:34.580940+00:00 19994330.289000000805 28999999.978000041097 27870000.043000001460 3959328.960999966133 60361.449022744 2024-02-21T10:46:35.565081+00:00 19994330.293999969959 29000000.042999979109 27870000.041000008583 3964247.994000018109 60361.449034496 2024-02-21T10:46:36.580461+00:00 19994330.290000021458 28999999.967000011355 27869999.951000008732 3964117.956000030041 60361.449045887 2024-02-21T10:46:37.564603+00:00 19994330.287999991328 28999999.968999978155 27869999.963999990374 3958628.987999976147 60361.449057639 2024-02-21T10:46:38.579987+00:00 19994330.290000021458 29000000.065000060946 27870000.043000008911 3967205.036000012886 60361.449069029 2024-02-21T10:46:39.564134+00:00 19994330.287999991328 28999999.967000011355 27869999.984999980778 3960163.007999957073 60361.449080782 2024-02-21T10:46:40.579514+00:00 19994330.289000030607 29000000.014999989420 27870000.018999990076 3962336.053000032902 60361.449092172 2024-02-21T10:46:41.563656+00:00 19994330.289999961853 28999999.957999940962 27869999.955000009388 3962867.967000008095 60361.449103924 2024-02-21T10:46:42.579040+00:00 19994330.291999999434 29000000.004000071436 27870000.013999998569 3964546.978999971878 60361.449115315 2024-02-21T10:46:43.563182+00:00 19994330.291999999434 28999999.990000009537 27869999.987999979407 3964633.971000016201 60361.449127067 2024-02-21T10:46:44.578566+00:00 19994330.289000030607 29000000.032999988645 27870000.021000031382 3961342.023000001907 60361.449138457 2024-02-21T10:46:45.562708+00:00 19994330.288999971002 28999999.960999969393 27869999.980000019073 3960637.004000008106 60361.449150209 2024-02-21T10:46:46.578092+00:00 19994330.291000008583 29000000.006999969482 27869999.997999969870 3958975.046999990940 60361.449161781 2024-02-21T10:46:47.577855+00:00 19994330.289999961853 29000000.037999991328 27870000.002000030130 3967722.908999979030 60361.449173352 2024-02-21T10:46:48.577618+00:00 19994330.287999991328 28999999.985000010580 27870000.010999981314 3961196.988000034820 60361.449184923 2024-02-21T10:46:49.577381+00:00 19994330.293000098318 28999999.998000029474 27869999.986000001431 3962246.120999991894 60361.449196314 2024-02-21T10:46:50.561523+00:00 19994330.291000008583 29000000.014000058174 27869999.981999989599 3961534.056999980938 60361.449208066 2024-02-21T10:46:51.576908+00:00 19994330.285999890417 29000000.006999969482 27869999.998999949545 3957335.893999993801 60361.449219457 2024-02-21T10:46:52.561049+00:00 19994330.295000080019 29000000.015999998897 27870000.013000011444 3963090.090000032913 60361.449231209 2024-02-21T10:46:53.576434+00:00 19994330.287999991328 28999999.945000000298 27869999.970000028610 3960944.899999976158 60361.449242599 2024-02-21T10:46:54.560576+00:00 19994330.289000030607 29000000.021000009030 27870000.021999958903 3961031.949999988079 60361.449254352 2024-02-21T10:46:55.575960+00:00 19994330.287999991328 28999999.997999999672 27870000.027000069618 3956492.009999989998 60361.449265742 2024-02-21T10:46:56.560102+00:00 19994330.291999939829 28999999.963000010699 27869999.962999939919 3961097.155000030994 60361.449277494 2024-02-21T10:46:57.575486+00:00 19994330.291000008583 29000000.035999979824 27870000.035000089556 3960918.884999989998 60361.449288885 2024-02-21T10:46:58.559629+00:00 19994330.292000059038 28999999.988000009209 27869999.970999959856 3964308.003000020981 60361.449300637 2024-02-21T10:46:59.575012+00:00 19994330.289999961853 29000000.006000008434 27870000.011999960989 3963988.023999989033 60361.449312027 2024-02-21T10:47:00.559154+00:00 19994330.287999991328 28999999.989999979734 27870000.001000050455 3963643.983999968041 60361.449323779 2024-02-21T10:47:01.574539+00:00 19994330.289999961853 29000000.062999989837 27870000.049000021070 3965722.917000054847 60361.449335170 2024-02-21T10:47:02.558680+00:00 19994330.291000008583 28999999.949999991804 27869999.967999938875 3962924.038999975193 60361.449346922 2024-02-21T10:47:03.574065+00:00 19994330.289000030607 28999999.982000049204 27869999.983000040054 3958160.015000044834 60361.449358312 2024-02-21T10:47:04.558206+00:00 19994330.292999979109 29000000.022999938577 27870000.026999950409 3966467.080999969970 60361.449370065 2024-02-21T10:47:05.573591+00:00 19994330.286000009626 29000000.004000011832 27870000.000000000000 3963959.046999930870 60361.449381455 2024-02-21T10:47:06.557732+00:00 19994330.294000029564 28999999.984000030905 27869999.983000040054 3963124.937000035774 60361.449393207 2024-02-21T10:47:07.573118+00:00 19994330.291000008583 29000000.018999990076 27870000.034999970347 3963900.967000008095 60361.449404779 2024-02-21T10:47:08.572880+00:00 19994330.286999940872 29000000.008999999613 27870000.025000099093 3959209.975000023842 60361.449416350 2024-02-21T10:47:09.572643+00:00 19994330.287000060081 28999999.986999988556 27869999.955999970436 3964242.077999948990 60361.449427921 2024-02-21T10:47:10.572406+00:00 19994330.291999939829 28999999.968000050634 27869999.996999979019 3961063.848999977112 60361.449439493 2024-02-21T10:47:11.572169+00:00 19994330.289000030607 29000000.016999959946 27870000.002999998629 3966329.100000023842 60361.449451064 2024-02-21T10:47:12.571932+00:00 19994330.292999979109 28999999.980000019073 27869999.966000009328 3962646.967000008095 60361.449462635 2024-02-21T10:47:13.571696+00:00 19994330.289000030607 29000000.028999920934 27869999.989999990910 3961582.121999979019 60361.449474207 2024-02-21T10:47:14.571459+00:00 19994330.291000008583 28999999.964000109583 27870000.018000010401 3967432.974000095855 60361.449485778 2024-02-21T10:47:15.571222+00:00 19994330.293999999762 29000000.032999988645 27870000.050999999046 3962073.929999948014 60361.449497350 2024-02-21T10:47:16.570985+00:00 19994330.282999999821 29000000.022999998182 27870000.002999991179 3963403.029999970924 60361.449508921 2024-02-21T10:47:17.570748+00:00 19994330.293000001460 28999999.977000001818 27869999.932999998331 3958641.957000017166 60361.449520492 2024-02-21T10:47:18.570511+00:00 19994330.289000000805 29000000.004999998957 27869999.967000011355 3960392.087000011932 60361.449532063 2024-02-21T10:47:19.570275+00:00 19994330.290999989957 28999999.995000001043 27870000.052999999374 3960682.978999971878 60361.449543634 2024-02-21T10:47:20.570037+00:00 19994330.290000010282 28999999.990999940783 27870000.021999981254 3965746.947000027169 60361.449555206 2024-02-21T10:47:21.569801+00:00 19994330.291999999434 29000000.006000038236 27870000.000999990851 3961050.021999955177 60361.449566777 2024-02-21T10:47:22.569564+00:00 19994330.289000000805 29000000.023999929428 27870000.032000008970 3965168.043000102043 60361.449578349 2024-02-21T10:47:23.569327+00:00 19994330.289999991655 28999999.974000100046 27869999.919000029564 3963211.892999887001 60361.449589920 2024-02-21T10:47:24.569090+00:00 19994330.289000000805 29000000.020999908447 27870000.037000000477 3961796.036000012886 60361.449601491 2024-02-21T10:47:25.568853+00:00 19994330.289000000805 29000000.000000000000 27870000.013999998569 3966351.995000004768 60361.449613063 2024-02-21T10:47:26.568616+00:00 19994330.289999991655 28999999.976000070572 27869999.977000001818 3964289.980000019073 60361.449624634 2024-02-21T10:47:27.568379+00:00 19994330.288000021130 29000000.026999950409 27870000.014999989420 3962058.060999989975 60361.449636205 2024-02-21T10:47:28.568142+00:00 19994330.295999970287 28999999.988999959081 27870000.008999999613 3966175.899999976158 60361.449647957 2024-02-21T10:47:29.583526+00:00 19994330.287999991328 29000000.004999998957 27869999.973000049591 3958256.103000044823 60361.449659348 2024-02-21T10:47:30.567668+00:00 19994330.291000008583 29000000.006000000983 27869999.980999950320 3964741.993999958038 60361.449671100 2024-02-21T10:47:31.583054+00:00 19994330.289000030607 28999999.997000008821 27870000.016000028700 3961285.750000000000 60361.449682491 2024-02-21T10:47:32.567194+00:00 19994330.287000000477 28999999.996999990195 27870000.004999998957 3958507.286000012886 60361.449694243 2024-02-21T10:47:33.582579+00:00 19994330.291999999434 29000000.021000001580 27870000.009999990463 3959144.937000035774 60361.449705633 2024-02-21T10:47:34.566721+00:00 19994330.291000008583 28999999.988999988884 27870000.000000000000 3962234.042000054847 60361.449717386 2024-02-21T10:47:35.582105+00:00 19994330.291999999434 28999999.989000018686 27870000.029000040144 3958311.947999954224 60361.449728776 2024-02-21T10:47:36.566247+00:00 19994330.287000000477 29000000.022999968380 27869999.956999901682 3956591.953999996185 60361.449740528 2024-02-21T10:47:37.581636+00:00 19994330.292999979109 28999999.952000018209 27870000.015000101179 3964124.069000006188 60361.449751919 2024-02-21T10:47:38.565773+00:00 19994330.290000021458 29000000.017999980599 27870000.004999998957 3964962.932999968994 60361.449763671 2024-02-21T10:47:39.581159+00:00 19994330.289999961853 29000000.029000040144 27870000.023999929428 3960365.029000043869 60361.449775062 2024-02-21T10:47:40.565302+00:00 19994330.287999991328 28999999.956999961287 27869999.955999970436 3961027.059000014793 60361.449786813 2024-02-21T10:47:41.580687+00:00 19994330.291000068188 29000000.028000000864 27870000.019000049680 3959085.029999970924 60361.449798204 2024-02-21T10:47:42.564827+00:00 19994330.289999961853 29000000.011000040919 27869999.998999949545 3963260.975000023842 60361.449809956 2024-02-21T10:47:43.580210+00:00 19994330.292000059038 28999999.977999988943 27869999.990000009537 3964748.014999986161 60361.449821346 2024-02-21T10:47:44.564356+00:00 19994330.289999961853 29000000.012000020593 27870000.011000040919 3964787.991999983788 60361.449832918 2024-02-21T10:47:45.564117+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3966267.957000017166 60361.449844489 2024-02-21T10:47:46.563880+00:00 19994330.290999889374 28999999.991000000387 27870000.001999970526 3961563.000000000000 60361.449856061 2024-02-21T10:47:47.563641+00:00 19994330.288000110537 29000000.037999931723 27870000.083000060171 3965632.041000009049 60361.449867632 2024-02-21T10:47:48.563404+00:00 19994330.288999918848 28999999.971000079066 27869999.967000011355 3963493.932999968994 60361.449879203 2024-02-21T10:47:49.563168+00:00 19994330.287999991328 28999999.996999979019 27869999.991000000387 3959250.047999978065 60361.449890955 2024-02-21T10:47:50.578551+00:00 19994330.293000098318 29000000.003000020981 27869999.973000001162 3960274.034000039101 60361.449902346 2024-02-21T10:47:51.562693+00:00 19994330.288999918848 28999999.993000030518 27869999.986999999732 3960399.942000031006 60361.449914098 2024-02-21T10:47:52.578078+00:00 19994330.292999979109 29000000.000999931246 27870000.028999999166 3962895.967000008095 60361.449925489 2024-02-21T10:47:53.562220+00:00 19994330.289000030607 28999999.991000059992 27869999.969000000507 3964890.001999973785 60361.449937241 2024-02-21T10:47:54.577604+00:00 19994330.289999961853 29000000.029999971390 27870000.018999990076 3965820.000999927986 60361.449948631 2024-02-21T10:47:55.561746+00:00 19994330.289000030607 28999999.978000041097 27869999.930000010878 3964044.059000014793 60361.449960384 2024-02-21T10:47:56.577130+00:00 19994330.292000059038 29000000.002999901772 27870000.075000021607 3968201.971000074875 60361.449971774 2024-02-21T10:47:57.561277+00:00 19994330.286999940872 29000000.030000090599 27870000.041999999434 3966536.082999945153 60361.449983526 2024-02-21T10:47:58.576656+00:00 19994330.291000008583 28999999.991999980062 27869999.918000008911 3960521.937999964226 60361.449994917 2024-02-21T10:47:59.560799+00:00 19994330.291000008583 28999999.970999959856 27869999.996999979019 3960833.983000040054 60361.450006669 2024-02-21T10:48:00.576183+00:00 19994330.294000029564 29000000.028000000864 27870000.017000019550 3964340.004999995232 60361.450018059 2024-02-21T10:48:01.560324+00:00 19994330.287999991328 28999999.962000008672 27870000.000999990851 3963905.935999989975 60361.450029811 2024-02-21T10:48:02.575709+00:00 19994330.291000008583 29000000.031999949366 27869999.996999979019 3964449.097000002861 60361.450041202 2024-02-21T10:48:03.559851+00:00 19994330.286000009626 28999999.999000068754 27870000.032999988645 3964075.899000049103 60361.450052954 2024-02-21T10:48:04.575235+00:00 19994330.288999918848 29000000.000999931246 27869999.967999991030 3963498.067999958992 60361.450064345 2024-02-21T10:48:05.559377+00:00 19994330.290000081062 29000000.010000109673 27870000.015000049025 3968595.968999981880 60361.450076097 2024-02-21T10:48:06.574761+00:00 19994330.291999939829 29000000.010999999940 27870000.006999969482 3970509.067000031006 60361.450087487 2024-02-21T10:48:07.558903+00:00 19994330.289000030607 28999999.984000001103 27869999.984000030905 3965565.940999985207 60361.450099240 2024-02-21T10:48:08.574288+00:00 19994330.294000029564 28999999.996999990195 27870000.023999989033 3964622.902000070084 60361.450110630 2024-02-21T10:48:09.558429+00:00 19994330.289999999106 28999999.991000011563 27870000.024000048637 3964651.151999949943 60361.450122382 2024-02-21T10:48:10.573814+00:00 19994330.291000001132 28999999.988000009209 27869999.981999989599 3966362.889999986161 60361.450133953 2024-02-21T10:48:11.573577+00:00 19994330.285000000149 29000000.026999980211 27869999.980999950320 3965034.118000030983 60361.450145525 2024-02-21T10:48:12.573340+00:00 19994330.290000010282 28999999.978999998420 27870000.004999998957 3963937.977999926079 60361.450157096 2024-02-21T10:48:13.573103+00:00 19994330.293000001460 29000000.006000008434 27869999.978999968618 3963233.905000091065 60361.450168667 2024-02-21T10:48:14.572866+00:00 19994330.287000000477 28999999.998999979347 27869999.981999989599 3962452.094999908935 60361.450180239 2024-02-21T10:48:15.572631+00:00 19994330.291999999434 28999999.990000009537 27870000.015000101179 3961075.993000030983 60361.450191810 2024-02-21T10:48:16.572392+00:00 19994330.291000008583 29000000.017000019550 27870000.023999929428 3962197.021000028122 60361.450203381 2024-02-21T10:48:17.572156+00:00 19994330.290999978781 28999999.991999980062 27869999.988999959081 3964233.060999989975 60361.450214953 2024-02-21T10:48:18.571918+00:00 19994330.289000000805 28999999.989000018686 27869999.999000068754 3966979.875000000000 60361.450226524 2024-02-21T10:48:19.571681+00:00 19994330.288000021130 29000000.004999998957 27869999.991999980062 3967318.039000033867 60361.450238096 2024-02-21T10:48:20.571446+00:00 19994330.293999999762 29000000.022999998182 27869999.977000001818 3962516.998000026215 60361.450249667 2024-02-21T10:48:21.571208+00:00 19994330.286999970675 28999999.996999979019 27870000.036999940872 3968192.010999917984 60361.450261238 2024-02-21T10:48:22.570970+00:00 19994330.291999999434 28999999.989000018686 27869999.970000028610 3964821.947000027169 60361.450272809 2024-02-21T10:48:23.570734+00:00 19994330.293000038713 28999999.991000000387 27870000.039000030607 3965922.993999958038 60361.450284380 2024-02-21T10:48:24.570497+00:00 19994330.291999999434 28999999.994999948889 27869999.958999991417 3969002.999000072014 60361.450295952 2024-02-21T10:48:25.570262+00:00 19994330.283999979496 29000000.008000019938 27870000.026999950409 3964425.980000019073 60361.450307523 2024-02-21T10:48:26.570023+00:00 19994330.291000008583 28999999.977000001818 27869999.999000068754 3969092.079999924172 60361.450319095 2024-02-21T10:48:27.569788+00:00 19994330.287999991328 29000000.037999991328 27870000.021000031382 3963335.027999997139 60361.450330666 2024-02-21T10:48:28.569549+00:00 19994330.291000008583 28999999.963000059128 27869999.973000001162 3962875.004999995232 60361.450342237 2024-02-21T10:48:29.569312+00:00 19994330.288999971002 29000000.026000019163 27869999.976999990642 3966608.078999996185 60361.450353809 2024-02-21T10:48:30.569075+00:00 19994330.292000059038 29000000.004999998957 27870000.035000011325 3967006.780000091065 60361.450365380 2024-02-21T10:48:31.568838+00:00 19994330.290999948978 28999999.995999928564 27869999.944999989122 3964307.064999938011 60361.450377132 2024-02-21T10:48:32.584223+00:00 19994330.291999999434 29000000.011999960989 27870000.065000001341 3966142.041000009049 60361.450388523 2024-02-21T10:48:33.568365+00:00 19994330.286000009626 28999999.982000108808 27869999.988000009209 3964753.968999981880 60361.450400275 2024-02-21T10:48:34.583749+00:00 19994330.290000021458 29000000.001999970526 27870000.037000000477 3961938.032000064850 60361.450411665 2024-02-21T10:48:35.567891+00:00 19994330.288999971002 29000000.013999938965 27869999.991000000387 3965404.914999961853 60361.450423418 2024-02-21T10:48:36.583275+00:00 19994330.291000008583 29000000.006000038236 27869999.964999999851 3969803.116999983788 60361.450434808 2024-02-21T10:48:37.567417+00:00 19994330.292999979109 28999999.983999971300 27870000.051999989897 3966079.949000000954 60361.450446379 2024-02-21T10:48:38.567180+00:00 19994330.292000059038 29000000.024000048637 27869999.957000020891 3963817.988999962807 60361.450457951 2024-02-21T10:48:39.566944+00:00 19994330.286000009626 28999999.930999990553 27869999.976000010967 3967067.974000095855 60361.450469522 2024-02-21T10:48:40.566707+00:00 19994330.289999961853 29000000.028999920934 27870000.004999998957 3968299.044999957085 60361.450481093 2024-02-21T10:48:41.566470+00:00 19994330.291000008583 29000000.026000019163 27870000.037000000477 3964801.120999931823 60361.450492665 2024-02-21T10:48:42.566233+00:00 19994330.286999940872 29000000.003000020981 27869999.949999991804 3965688.988000034820 60361.450504236 2024-02-21T10:48:43.566002+00:00 19994330.291000008583 28999999.945000000298 27870000.019999980927 3963071.864000082016 60361.450515808 2024-02-21T10:48:44.565760+00:00 19994330.292000059038 29000000.059000000358 27870000.008999999613 3964061.062999964226 60361.450527379 2024-02-21T10:48:45.565522+00:00 19994330.289999961853 29000000.002999998629 27869999.995999988168 3964671.967999935150 60361.450538950 2024-02-21T10:48:46.565287+00:00 19994330.289999961853 28999999.958999991417 27869999.965000029653 3967886.935999989975 60361.450550522 2024-02-21T10:48:47.565053+00:00 19994330.293000098318 29000000.040999989957 27870000.090999960899 3967652.062000035774 60361.450562093 2024-02-21T10:48:48.564818+00:00 19994330.287999991328 28999999.964000020176 27869999.935999989510 3961288.968000053894 60361.450573664 2024-02-21T10:48:49.564576+00:00 19994330.287999991328 28999999.998999979347 27870000.041000008583 3961019.074000000954 60361.450585235 2024-02-21T10:48:50.564341+00:00 19994330.289999961853 29000000.022999998182 27869999.986999988556 3967706.995999931823 60361.450596807 2024-02-21T10:48:51.564110+00:00 19994330.291000008583 28999999.996000021696 27869999.958000060171 3961858.036000012886 60361.450608378 2024-02-21T10:48:52.563864+00:00 19994330.292000059038 29000000.006999969482 27870000.028000000864 3964307.930000067223 60361.450620130 2024-02-21T10:48:53.579248+00:00 19994330.286999940872 28999999.965000029653 27870000.009999990463 3961376.992999910843 60361.450631521 2024-02-21T10:48:54.563391+00:00 19994330.294000029564 29000000.013999998569 27870000.036999940872 3964786.924000024796 60361.450643273 2024-02-21T10:48:55.578776+00:00 19994330.287999991328 29000000.037000000477 27870000.009000059217 3963530.057000041008 60361.450654663 2024-02-21T10:48:56.562916+00:00 19994330.292999979109 28999999.988999959081 27869999.934999939054 3964619.011999965180 60361.450666416 2024-02-21T10:48:57.578301+00:00 19994330.287000060081 28999999.942000031471 27870000.012000080198 3964251.998999952804 60361.450677806 2024-02-21T10:48:58.562442+00:00 19994330.288999918848 29000000.022999998182 27870000.003000020981 3962721.010000110138 60361.450689558 2024-02-21T10:48:59.577827+00:00 19994330.292999979109 29000000.037999991328 27869999.988999959081 3964883.029999970924 60361.450700949 2024-02-21T10:49:00.561968+00:00 19994330.288000110537 28999999.976000010967 27869999.980000019073 3963828.031000018120 60361.450712701 2024-02-21T10:49:01.577353+00:00 19994330.291000008583 28999999.993999961764 27870000.039999961853 3967262.039999961853 60361.450724091 2024-02-21T10:49:02.561494+00:00 19994330.289999961853 29000000.012000080198 27869999.998999949545 3963564.947999954224 60361.450735844 2024-02-21T10:49:03.576879+00:00 19994330.289999999106 28999999.990000009537 27870000.022999998182 3961942.955000042915 60361.450747234 2024-02-21T10:49:04.561021+00:00 19994330.290000010282 29000000.000000000000 27869999.958999991417 3963357.006000041962 60361.450758986 2024-02-21T10:49:05.576406+00:00 19994330.287999998778 28999999.991999980062 27869999.976000070572 3964563.013000010978 60361.450770377 2024-02-21T10:49:06.560549+00:00 19994330.287999991328 28999999.996999979019 27870000.036999940872 3961907.954999924172 60361.450782129 2024-02-21T10:49:07.575931+00:00 19994330.290000010282 29000000.013000011444 27869999.956999998540 3961883.042999982834 60361.450793520 2024-02-21T10:49:08.560073+00:00 19994330.293000008911 29000000.036000009626 27870000.073999989778 3961964.985000013839 60361.450805272 2024-02-21T10:49:09.575458+00:00 19994330.291999999434 29000000.000000000000 27869999.961000010371 3965933.978999971878 60361.450816662 2024-02-21T10:49:10.559599+00:00 19994330.292999979109 28999999.955999970436 27870000.021999981254 3964399.055999993812 60361.450828414 2024-02-21T10:49:11.574984+00:00 19994330.288000021130 29000000.022999998182 27869999.973000019789 3964094.988000034820 60361.450839804 2024-02-21T10:49:12.559126+00:00 19994330.287999991328 28999999.983999971300 27870000.010999981314 3962647.093999981880 60361.450851557 2024-02-21T10:49:13.574510+00:00 19994330.289999991655 29000000.013000011444 27870000.006000008434 3966052.907999991905 60361.450863128 2024-02-21T10:49:14.574274+00:00 19994330.291000008583 29000000.014000058174 27870000.013999998569 3964636.915000081062 60361.450874699 2024-02-21T10:49:15.574037+00:00 19994330.289000000805 28999999.998999949545 27869999.993999991566 3963082.036000012886 60361.450886271 2024-02-21T10:49:16.573799+00:00 19994330.290000021458 28999999.927999969572 27869999.948000010103 3968112.049999951851 60361.450897842 2024-02-21T10:49:17.573562+00:00 19994330.288999971002 29000000.062999960035 27870000.022000011057 3960742.070000051986 60361.450909413 2024-02-21T10:49:18.573326+00:00 19994330.291999999434 28999999.980000019073 27870000.041000008583 3967968.905999898911 60361.450920985 2024-02-21T10:49:19.573089+00:00 19994330.287999991328 29000000.008000019938 27869999.978999968618 3962868.989000000060 60361.450932556 2024-02-21T10:49:20.572852+00:00 19994330.290000021458 28999999.981000069529 27869999.986999988556 3963625.973000000231 60361.450944128 2024-02-21T10:49:21.572615+00:00 19994330.290000021458 29000000.032000001520 27869999.986999988556 3963189.950999998953 60361.450955699 2024-02-21T10:49:22.572378+00:00 19994330.290999948978 29000000.004999998957 27870000.020000040531 3961508.104999999981 60361.450967270 2024-02-21T10:49:23.572141+00:00 19994330.288000050932 28999999.960999999195 27869999.976000010967 3957489.041999998968 60361.450978842 2024-02-21T10:49:24.571904+00:00 19994330.291000008583 29000000.024999991059 27870000.009999990463 3960325.942999999970 60361.450990413 2024-02-21T10:49:25.571668+00:00 19994330.292999979109 29000000.040000021458 27870000.017000019550 3964666.047000002116 60361.451001984 2024-02-21T10:49:26.571432+00:00 19994330.287000000477 28999999.960999999195 27870000.008999940008 3965773.953999999911 60361.451013375 2024-02-21T10:49:27.555572+00:00 19994330.292999979109 29000000.037999991328 27869999.996999979019 3964132.952999997884 60361.451025127 2024-02-21T10:49:28.570957+00:00 19994330.287999991328 28999999.960000008345 27869999.980000019073 3966062.083000003826 60361.451036518 2024-02-21T10:49:29.555100+00:00 19994330.289999961853 29000000.000999990851 27869999.955999970436 3959804.991999999154 60361.451048269 2024-02-21T10:49:30.570483+00:00 19994330.288000110537 28999999.997000038624 27870000.039000030607 3965350.919000000227 60361.451059660 2024-02-21T10:49:31.554624+00:00 19994330.292999979109 29000000.006999969482 27869999.945000048727 3963085.013999999035 60361.451071412 2024-02-21T10:49:32.570010+00:00 19994330.289999961853 29000000.003000020981 27870000.022999998182 3967350.031999997795 60361.451082802 2024-02-21T10:49:33.554150+00:00 19994330.292999979109 28999999.968999978155 27870000.005999919027 3965349.965000004042 60361.451094555 2024-02-21T10:49:34.569535+00:00 19994330.290000081062 29000000.028999980539 27869999.999000068754 3966257.989000000060 60361.451106126 2024-02-21T10:49:35.569298+00:00 19994330.284999970347 28999999.971000019461 27870000.031000021845 3966399.002999991179 60361.451117698 2024-02-21T10:49:36.569062+00:00 19994330.291000008583 29000000.068000018597 27870000.089999910444 3967702.976000010967 60361.451129269 2024-02-21T10:49:37.568824+00:00 19994330.288999918848 28999999.983999971300 27869999.912999991328 3964429.034999995958 60361.451140840 2024-02-21T10:49:38.568587+00:00 19994330.291000008583 28999999.972999989986 27869999.970000028610 3966967.981999992859 60361.451152411 2024-02-21T10:49:39.568350+00:00 19994330.294000029564 28999999.998000029474 27870000.067000031471 3968789.019000009168 60361.451163983 2024-02-21T10:49:40.568114+00:00 19994330.289999961853 28999999.998999949545 27869999.960000038147 3968133.004999995232 60361.451175554 2024-02-21T10:49:41.567877+00:00 19994330.289000030607 29000000.014999989420 27869999.991999980062 3963516.975999996066 60361.451187125 2024-02-21T10:49:42.567640+00:00 19994330.289000030607 28999999.969000101089 27869999.983999971300 3967365.987000002991 60361.451198697 2024-02-21T10:49:43.567403+00:00 19994330.289999961853 29000000.031999949366 27870000.042000059038 3968185.169000000227 60361.451210268 2024-02-21T10:49:44.567166+00:00 19994330.291000008583 28999999.996000051498 27869999.966999888420 3965096.916999996174 60361.451221840 2024-02-21T10:49:45.566929+00:00 19994330.289999961853 29000000.009999990463 27869999.995999999344 3964953.863000005018 60361.451233411 2024-02-21T10:49:46.566693+00:00 19994330.290000081062 28999999.967999938875 27869999.963999990374 3960910.094999998808 60361.451244982 2024-02-21T10:49:47.566456+00:00 19994330.288999918848 29000000.014999989420 27870000.043999999762 3967845.953999996185 60361.451256554 2024-02-21T10:49:48.566221+00:00 19994330.292000059038 28999999.974000100046 27869999.995000001043 3966399.111000000965 60361.451268125 2024-02-21T10:49:49.565982+00:00 19994330.289000030607 29000000.020999908447 27870000.054000008851 3967690.870000004768 60361.451279696 2024-02-21T10:49:50.565745+00:00 19994330.291999939829 28999999.980000019073 27869999.937999989837 3960836.001000002027 60361.451291267 2024-02-21T10:49:51.565508+00:00 19994330.287000060081 28999999.994000080973 27870000.021000001580 3961975.016000003088 60361.451302839 2024-02-21T10:49:52.565276+00:00 19994330.291000008583 29000000.021999958903 27870000.004000011832 3963595.161999986041 60361.451314410 2024-02-21T10:49:53.565040+00:00 19994330.288999918848 29000000.036999940872 27870000.025999989361 3961080.930000007153 60361.451325981 2024-02-21T10:49:54.564801+00:00 19994330.289000030607 28999999.980000019073 27869999.995999988168 3965574.034999995958 60361.451337553 2024-02-21T10:49:55.564561+00:00 19994330.289999961853 28999999.978000041097 27869999.998000029474 3964679.974000006914 60361.451349305 2024-02-21T10:49:56.579944+00:00 19994330.295000001788 28999999.998000029474 27869999.993999961764 3959382.979000002146 60361.451360696 2024-02-21T10:49:57.564094+00:00 19994330.293000001460 29000000.019999980927 27870000.013999998569 3964652.055999993812 60361.451372447 2024-02-21T10:49:58.579471+00:00 19994330.287000000477 29000000.000999998301 27869999.961000028998 3962566.949000000954 60361.451383838 2024-02-21T10:49:59.563616+00:00 19994330.287999998778 28999999.975000001490 27869999.991000000387 3966583.921999990940 60361.451395590 2024-02-21T10:50:00.578997+00:00 19994330.287000000477 29000000.045000001788 27870000.041000008583 3967589.147000014782 60361.451406981 2024-02-21T10:50:01.563139+00:00 19994330.291999999434 29000000.010000009090 27869999.989000018686 3965351.932000011206 60361.451418733 2024-02-21T10:50:02.578524+00:00 19994330.291000008583 28999999.953999999911 27869999.949000000954 3962347.969999998808 60361.451430123 2024-02-21T10:50:03.562665+00:00 19994330.291999999434 29000000.000999990851 27870000.027000010014 3962440.070999979973 60361.451441876 2024-02-21T10:50:04.578050+00:00 19994330.289000000805 29000000.010000020266 27869999.987999919802 3964641.987000017893 60361.451453266 2024-02-21T10:50:05.562191+00:00 19994330.291000008583 29000000.032999988645 27870000.070000048727 3964374.958999990951 60361.451465018 2024-02-21T10:50:06.577576+00:00 19994330.287000000477 28999999.954999979585 27869999.917999979109 3968818.018999993801 60361.451476409 2024-02-21T10:50:07.561717+00:00 19994330.290999978781 29000000.037000000477 27870000.060000058264 3962201.039999992121 60361.451488161 2024-02-21T10:50:08.577102+00:00 19994330.291000008583 29000000.006000038236 27869999.997999910265 3967459.910000026226 60361.451499552 2024-02-21T10:50:09.561245+00:00 19994330.288999971002 28999999.940999981016 27869999.975000020117 3965114.964999973774 60361.451511303 2024-02-21T10:50:10.576628+00:00 19994330.291000008583 29000000.038999971002 27870000.054000020027 3966625.155000001192 60361.451522694 2024-02-21T10:50:11.560770+00:00 19994330.291000008583 28999999.997000038624 27869999.957999940962 3962418.054000020027 60361.451534446 2024-02-21T10:50:12.576155+00:00 19994330.290000021458 28999999.995999988168 27870000.020000100136 3963705.875000000000 60361.451545837 2024-02-21T10:50:13.560296+00:00 19994330.288999971002 28999999.995000001043 27869999.987999919802 3963520.016999990214 60361.451557589 2024-02-21T10:50:14.575681+00:00 19994330.289000030607 28999999.982999980450 27870000.014000058174 3965488.932000011206 60361.451568979 2024-02-21T10:50:15.559824+00:00 19994330.289999961853 29000000.007999960333 27869999.977000001818 3967090.002000004053 60361.451580732 2024-02-21T10:50:16.575206+00:00 19994330.290000021458 28999999.999000068754 27869999.991999980062 3965725.995999991894 60361.451592122 2024-02-21T10:50:17.559348+00:00 19994330.291000008583 29000000.008000019938 27869999.991000059992 3965435.995000004768 60361.451603874 2024-02-21T10:50:18.574733+00:00 19994330.289999961853 29000000.021999958903 27870000.050999999046 3962248.031999974977 60361.451615445 2024-02-21T10:50:19.574496+00:00 19994330.293000038713 28999999.971999999136 27869999.960999969393 3963316.000000000000 60361.451626836 2024-02-21T10:50:20.558638+00:00 19994330.287999991328 28999999.960000038147 27869999.960999969393 3964386.981000006199 60361.451638588 2024-02-21T10:50:21.574022+00:00 19994330.290000021458 29000000.070999979973 27870000.055999990553 3966247.980000019073 60361.451649979 2024-02-21T10:50:22.558164+00:00 19994330.286999940872 28999999.962999939919 27869999.975000020117 3971811.086999983061 60361.451661731 2024-02-21T10:50:23.573548+00:00 19994330.292999979109 29000000.008000019938 27870000.014999989420 3964831.870999991894 60361.451673121 2024-02-21T10:50:24.557690+00:00 19994330.288000110537 29000000.008000019938 27870000.024000000209 3963510.060000001919 60361.451684874 2024-02-21T10:50:25.573074+00:00 19994330.289999961853 28999999.998000029474 27870000.028000000864 3966668.972000002861 60361.451696264 2024-02-21T10:50:26.557216+00:00 19994330.291000008583 29000000.018999930471 27869999.981999989599 3966810.083000003826 60361.451708016 2024-02-21T10:50:27.572600+00:00 19994330.291999939829 28999999.956000089645 27869999.927999999374 3968482.875000000000 60361.451719407 2024-02-21T10:50:28.556742+00:00 19994330.290000081062 29000000.005999919027 27870000.004000011832 3964880.040000020992 60361.451731159 2024-02-21T10:50:29.572127+00:00 19994330.287999991328 29000000.009999990463 27870000.061999980360 3962849.035999954212 60361.451742549 2024-02-21T10:50:30.556269+00:00 19994330.288999918848 29000000.022000070661 27870000.003000020981 3959839.022000014782 60361.451754302 2024-02-21T10:50:31.571654+00:00 19994330.291000008583 28999999.977000001818 27869999.961999978870 3964888.977999985218 60361.451765692 2024-02-21T10:50:32.555795+00:00 19994330.291000008583 29000000.000000000000 27870000.020000010729 3967861.979000031948 60361.451777444 2024-02-21T10:50:33.571179+00:00 19994330.290000081062 28999999.985999941826 27869999.967999991030 3964657.027000010014 60361.451788835 2024-02-21T10:50:34.555322+00:00 19994330.291999939829 29000000.000000000000 27870000.022999998182 3966869.962000011932 60361.451800587 2024-02-21T10:50:35.570705+00:00 19994330.289000030607 29000000.028000000864 27870000.028999980539 3969776.973999977112 60361.451811978 2024-02-21T10:50:36.554847+00:00 19994330.287999991328 28999999.984999999404 27869999.985000010580 3966273.064999998081 60361.451823730 2024-02-21T10:50:37.570232+00:00 19994330.289999961853 29000000.000999998301 27869999.959999978542 3964466.021000028122 60361.451835120 2024-02-21T10:50:38.554374+00:00 19994330.291000008583 29000000.009999990463 27870000.066000040621 3966284.960999966133 60361.451846872 2024-02-21T10:50:39.569758+00:00 19994330.289000030607 28999999.994000021368 27869999.972999989986 3962994.994000018109 60361.451858444 2024-02-21T10:50:40.569521+00:00 19994330.291000008583 29000000.005999978632 27870000.008999999613 3966374.036000012886 60361.451870015 2024-02-21T10:50:41.569284+00:00 19994330.291999939829 29000000.000000000000 27869999.965999960899 3967100.973999977112 60361.451881586 2024-02-21T10:50:42.569047+00:00 19994330.287999991328 29000000.013000011444 27870000.072000030428 3962806.093999981880 60361.451893157 2024-02-21T10:50:43.568810+00:00 19994330.294000029564 29000000.005000028759 27869999.960000038147 3960760.875000000000 60361.451904729 2024-02-21T10:50:44.568573+00:00 19994330.286000009626 28999999.985999941826 27869999.934000018984 3964482.129000008106 60361.451916300 2024-02-21T10:50:45.568337+00:00 19994330.289999961853 28999999.979000028223 27870000.016999959946 3965281.749000012875 60361.451927871 2024-02-21T10:50:46.568100+00:00 19994330.290000081062 29000000.018000010401 27870000.036000009626 3965441.182999968994 60361.451939443 2024-02-21T10:50:47.567863+00:00 19994330.289999961853 28999999.995999988168 27870000.001999970526 3962480.918000041973 60361.451951014 2024-02-21T10:50:48.567626+00:00 19994330.292999979109 29000000.008999999613 27870000.004999998957 3962481.075999975204 60361.451962586 2024-02-21T10:50:49.567389+00:00 19994330.289000030607 28999999.991000000387 27869999.988999959081 3963606.023000001907 60361.451974157 2024-02-21T10:50:50.567152+00:00 19994330.291000001132 28999999.975000020117 27869999.981000069529 3965323.962000011932 60361.451985728 2024-02-21T10:50:51.566915+00:00 19994330.289999999106 29000000.066999968141 27870000.019999980927 3962134.107999979984 60361.451997300 2024-02-21T10:50:52.566678+00:00 19994330.287999998778 28999999.966000020504 27869999.993999961764 3965084.852999985218 60361.452008871 2024-02-21T10:50:53.566441+00:00 19994330.289000000805 29000000.026000019163 27869999.986999988556 3960443.005000054836 60361.452020442 2024-02-21T10:50:54.566204+00:00 19994330.293000001460 28999999.987999919802 27870000.031000021845 3959087.017999947071 60361.452032014 2024-02-21T10:50:55.565967+00:00 19994330.291999999434 28999999.994000080973 27869999.968999978155 3959111.053000032902 60361.452043585 2024-02-21T10:50:56.565730+00:00 19994330.285000011325 28999999.962000008672 27870000.008000019938 3963486.000999987125 60361.452055156 2024-02-21T10:50:57.565494+00:00 19994330.293999999762 29000000.015999909490 27869999.998000029474 3963363.905000030994 60361.452066727 2024-02-21T10:50:58.565257+00:00 19994330.289000000805 29000000.002000089735 27869999.998999949545 3969882.933999956120 60361.452078299 2024-02-21T10:50:59.565029+00:00 19994330.289999991655 28999999.993999961764 27870000.002000089735 3963310.085000038147 60361.452089870 2024-02-21T10:51:00.564786+00:00 19994330.289999991655 29000000.031000021845 27869999.995000001043 3963692.107999979984 60361.452101622 2024-02-21T10:51:01.580168+00:00 19994330.290000021458 28999999.990000009537 27870000.001999970526 3962779.989000021946 60361.452113013 2024-02-21T10:51:02.564309+00:00 19994330.289999991655 28999999.996999979019 27870000.039000000805 3965536.986000000965 60361.452124765 2024-02-21T10:51:03.579694+00:00 19994330.286999970675 29000000.001999970526 27869999.971000000834 3959841.998999952804 60361.452136156 2024-02-21T10:51:04.563840+00:00 19994330.291000008583 28999999.973000049591 27869999.989000011235 3960421.984000027180 60361.452147908 2024-02-21T10:51:05.579219+00:00 19994330.293000038713 29000000.000999931246 27869999.969000000507 3962539.958000003826 60361.452159298 2024-02-21T10:51:06.563362+00:00 19994330.289999961853 29000000.013000011444 27870000.050000000745 3959803.949999988079 60361.452171050 2024-02-21T10:51:07.578746+00:00 19994330.290000021458 29000000.037000060081 27870000.018000010401 3964405.078999996185 60361.452182441 2024-02-21T10:51:08.562888+00:00 19994330.287000000477 28999999.995000001043 27870000.000999990851 3966372.984000027180 60361.452194193 2024-02-21T10:51:09.578272+00:00 19994330.291000008583 28999999.982999920845 27869999.999000009149 3962653.064000010025 60361.452205583 2024-02-21T10:51:10.562414+00:00 19994330.291000008583 28999999.950000051409 27869999.912999991328 3960713.971999942791 60361.452217336 2024-02-21T10:51:11.577799+00:00 19994330.294999960810 29000000.041999939829 27870000.052999999374 3965590.973000050057 60361.452228726 2024-02-21T10:51:12.561940+00:00 19994330.285000029951 29000000.002999998629 27870000.018000010401 3964566.000000000000 60361.452240478 2024-02-21T10:51:13.577325+00:00 19994330.291999999434 28999999.995999988168 27869999.985000010580 3961641.977999985218 60361.452251869 2024-02-21T10:51:14.561467+00:00 19994330.290000021458 29000000.015999998897 27870000.001999970526 3960373.990999997128 60361.452263440 2024-02-21T10:51:15.561229+00:00 19994330.285999950022 28999999.962000008672 27869999.960000038147 3961144.977999985218 60361.452275012 2024-02-21T10:51:16.560993+00:00 19994330.291999999434 29000000.046999990940 27870000.062999960035 3961752.967999995220 60361.452286583 2024-02-21T10:51:17.560756+00:00 19994330.289000030607 28999999.977000001818 27869999.996999979019 3961518.164000033867 60361.452298154 2024-02-21T10:51:18.560519+00:00 19994330.289999961853 28999999.977000001818 27869999.953000009060 3962661.968999981880 60361.452309725 2024-02-21T10:51:19.560282+00:00 19994330.294000029564 29000000.013000011444 27870000.015000049025 3963086.939000010025 60361.452321297 2024-02-21T10:51:20.560046+00:00 19994330.287999991328 29000000.010999981314 27869999.996999979019 3964617.036000012886 60361.452332868 2024-02-21T10:51:21.559808+00:00 19994330.294000029564 28999999.981000009924 27870000.008999940008 3964064.011999965180 60361.452344439 2024-02-21T10:51:22.559571+00:00 19994330.286999940872 29000000.025000039488 27869999.991000059992 3960914.953000009060 60361.452356011 2024-02-21T10:51:23.559334+00:00 19994330.290000081062 28999999.977999988943 27869999.995000001043 3958671.051999986172 60361.452367763 2024-02-21T10:51:24.574719+00:00 19994330.286999940872 29000000.031000021845 27870000.018000010401 3961069.935000001919 60361.452379154 2024-02-21T10:51:25.558861+00:00 19994330.292000059038 29000000.005999978632 27870000.029999971390 3962113.039000033867 60361.452390905 2024-02-21T10:51:26.574246+00:00 19994330.291999939829 28999999.971000019461 27869999.950999978930 3961906.047999978065 60361.452402296 2024-02-21T10:51:27.558386+00:00 19994330.290000081062 29000000.028999980539 27870000.053000088781 3959786.957000017166 60361.452414048 2024-02-21T10:51:28.573772+00:00 19994330.286999940872 28999999.953000009060 27869999.892999891192 3967031.921000003815 60361.452425439 2024-02-21T10:51:29.557913+00:00 19994330.294999960810 29000000.044999960810 27870000.072000030428 3961773.115999997128 60361.452437191 2024-02-21T10:51:30.573297+00:00 19994330.291000008583 28999999.950999978930 27869999.991000059992 3964953.953999996185 60361.452448581 2024-02-21T10:51:31.557439+00:00 19994330.282999988645 29000000.069000009447 27870000.028999920934 3960382.953999996185 60361.452460334 2024-02-21T10:51:32.572823+00:00 19994330.296000000089 28999999.932000041008 27869999.991000059992 3962704.069999992847 60361.452471724 2024-02-21T10:51:33.556965+00:00 19994330.286000009626 29000000.001999970526 27869999.965999960899 3962180.995999991894 60361.452483476 2024-02-21T10:51:34.572350+00:00 19994330.290000081062 29000000.001999970526 27869999.989000078291 3959976.898000061978 60361.452494867 2024-02-21T10:51:35.556492+00:00 19994330.290999889374 29000000.047000050545 27870000.041000008583 3959359.000000000000 60361.452506619 2024-02-21T10:51:36.571876+00:00 19994330.292000059038 28999999.986999988556 27870000.000999931246 3961976.101999998093 60361.452518010 2024-02-21T10:51:37.556018+00:00 19994330.289000030607 29000000.009999990463 27870000.057999968529 3967647.938999890815 60361.452529761 2024-02-21T10:51:38.571402+00:00 19994330.287999991328 28999999.991999980062 27869999.974000100046 3966256.127000092994 60361.452541152 2024-02-21T10:51:39.555544+00:00 19994330.291999939829 28999999.988000039011 27869999.936999920756 3962252.924999951851 60361.452552904 2024-02-21T10:51:40.570928+00:00 19994330.289000030607 28999999.991000059992 27870000.018000010401 3965171.054000020027 60361.452564295 2024-02-21T10:51:41.555070+00:00 19994330.289999961853 29000000.001999970526 27869999.993000000715 3966517.003000020981 60361.452576047 2024-02-21T10:51:42.570454+00:00 19994330.291000008583 28999999.977999929339 27870000.019000001252 3962661.829999924172 60361.452587618 2024-02-21T10:51:43.570217+00:00 19994330.291000008583 29000000.029000040144 27869999.996000010520 3961035.160000085831 60361.452599190 2024-02-21T10:51:44.569981+00:00 19994330.289999999106 28999999.991000059992 27869999.964999988675 3966610.942999958992 60361.452610761 2024-02-21T10:51:45.569744+00:00 19994330.289000000805 28999999.990999940783 27870000.008999999613 3968372.929000020027 60361.452622332 2024-02-21T10:51:46.569507+00:00 19994330.291999999434 29000000.037999991328 27870000.089999999851 3962107.044000030030 60361.452633903 2024-02-21T10:51:47.569270+00:00 19994330.287000000477 28999999.973000049591 27869999.926999989897 3965678.035999894142 60361.452645475 2024-02-21T10:51:48.569033+00:00 19994330.289999991655 29000000.003000020981 27870000.024000018835 3961213.056000113022 60361.452657046 2024-02-21T10:51:49.568796+00:00 19994330.293000001460 28999999.988000001758 27870000.017999980599 3962226.861999989022 60361.452668617 2024-02-21T10:51:50.568560+00:00 19994330.288000021130 28999999.997999999672 27869999.977000001818 3967279.021999955177 60361.452680189 2024-02-21T10:51:51.568322+00:00 19994330.291999999434 29000000.009999990463 27869999.966000020504 3962932.000000000000 60361.452691760 2024-02-21T10:51:52.568085+00:00 19994330.289000000805 28999999.973999988288 27870000.031000021845 3962704.011000037193 60361.452703332 2024-02-21T10:51:53.567849+00:00 19994330.289999991655 29000000.015999998897 27870000.001999970526 3960805.069000006188 60361.452714903 2024-02-21T10:51:54.567612+00:00 19994330.289000000805 28999999.989000018686 27869999.972999989986 3960207.014999986161 60361.452726474 2024-02-21T10:51:55.567375+00:00 19994330.289000000805 29000000.024999979883 27870000.009999990463 3961408.934000014793 60361.452738046 2024-02-21T10:51:56.567138+00:00 19994330.291000008583 28999999.998000029474 27869999.971000019461 3960903.016999959946 60361.452749617 2024-02-21T10:51:57.566901+00:00 19994330.287999991328 28999999.992999970913 27870000.050000008196 3962628.917000054847 60361.452761188 2024-02-21T10:51:58.566664+00:00 19994330.295000020415 29000000.014999989420 27869999.971999999136 3964615.053999900818 60361.452772760 2024-02-21T10:51:59.566427+00:00 19994330.288999971002 28999999.985000010580 27870000.003999948502 3961177.072000027169 60361.452784331 2024-02-21T10:52:00.566191+00:00 19994330.288999971002 29000000.016000028700 27870000.006000038236 3967838.972000002861 60361.452795902 2024-02-21T10:52:01.565953+00:00 19994330.291999999434 28999999.967999991030 27870000.016000028700 3964631.996999979019 60361.452807473 2024-02-21T10:52:02.565717+00:00 19994330.287000000477 29000000.032999988645 27869999.952000018209 3958977.958000063896 60361.452819045 2024-02-21T10:52:03.565480+00:00 19994330.290000021458 29000000.015999969095 27870000.033999919891 3962840.095999956131 60361.452830616 2024-02-21T10:52:04.565242+00:00 19994330.290000021458 28999999.970000028610 27869999.996000051498 3961523.916000009049 60361.452842188 2024-02-21T10:52:05.565007+00:00 19994330.291000008583 28999999.999000009149 27870000.000000000000 3963112.014000058174 60361.452853939 2024-02-21T10:52:06.580392+00:00 19994330.291999999434 28999999.984000030905 27869999.954999919981 3960661.007999897003 60361.452865331 2024-02-21T10:52:07.564534+00:00 19994330.291000008583 29000000.036999940872 27870000.047000050545 3962764.992000102997 60361.452876902 2024-02-21T10:52:08.564296+00:00 19994330.289999961853 28999999.967000011355 27869999.965000029653 3959891.976999998093 60361.452888473 2024-02-21T10:52:09.564065+00:00 19994330.287000000477 29000000.019999980927 27870000.057999968529 3962469.024999976158 60361.452900044 2024-02-21T10:52:10.563827+00:00 19994330.293000038713 28999999.983000040054 27869999.977000001818 3960713.003999948967 60361.452911615 2024-02-21T10:52:11.563587+00:00 19994330.286999940872 29000000.016000028700 27869999.988000039011 3960098.996999979019 60361.452923187 2024-02-21T10:52:12.563348+00:00 19994330.289000030607 28999999.982999920845 27870000.016999959946 3959661.078999996185 60361.452934758 2024-02-21T10:52:13.563110+00:00 19994330.292999979109 29000000.027000069618 27869999.988999959081 3962519.905000091065 60361.452946329 2024-02-21T10:52:14.562873+00:00 19994330.289999961853 28999999.990000009537 27869999.984000090510 3960322.940999985207 60361.452957901 2024-02-21T10:52:15.562637+00:00 19994330.290000081062 29000000.022999998182 27870000.018000010401 3962498.998999952804 60361.452969472 2024-02-21T10:52:16.562400+00:00 19994330.291999939829 28999999.977999929339 27870000.041999939829 3963119.141999959946 60361.452981044 2024-02-21T10:52:17.562163+00:00 19994330.287000060081 29000000.001000050455 27869999.975000020117 3957506.995000004768 60361.452992615 2024-02-21T10:52:18.561926+00:00 19994330.291999939829 28999999.970999959856 27869999.963999990374 3963163.934000014793 60361.453004186 2024-02-21T10:52:19.561689+00:00 19994330.287000060081 29000000.031000021845 27870000.019999999553 3962848.025000094902 60361.453015758 2024-02-21T10:52:20.561452+00:00 19994330.292999979109 28999999.990000009537 27870000.008999999613 3963669.978999971878 60361.453027329 2024-02-21T10:52:21.561215+00:00 19994330.291000008583 28999999.977000001818 27870000.013000000268 3961470.970999956131 60361.453038900 2024-02-21T10:52:22.560979+00:00 19994330.286999940872 29000000.008999940008 27869999.951999988407 3966376.039999961853 60361.453050471 2024-02-21T10:52:23.560742+00:00 19994330.292000059038 28999999.968000050634 27870000.003000009805 3960183.095000029076 60361.453062043 2024-02-21T10:52:24.560505+00:00 19994330.289999961853 29000000.072000030428 27870000.062000010163 3957293.804000020027 60361.453073614 2024-02-21T10:52:25.560269+00:00 19994330.290000081062 28999999.982999920845 27869999.964999999851 3958865.052999972831 60361.453085185 2024-02-21T10:52:26.560032+00:00 19994330.290999889374 28999999.982999999076 27870000.025999989361 3961576.083000063896 60361.453096937 2024-02-21T10:52:27.575415+00:00 19994330.289000030607 29000000.004000000656 27870000.008999999613 3959905.858999968041 60361.453108328 2024-02-21T10:52:28.559557+00:00 19994330.291000008583 29000000.008000001311 27869999.974999960512 3961206.100999950897 60361.453120080 2024-02-21T10:52:29.574941+00:00 19994330.289999961853 28999999.980999991298 27869999.971000019461 3961216.020000100136 60361.453131471 2024-02-21T10:52:30.559083+00:00 19994330.289000030607 29000000.018000010401 27869999.995999988168 3960284.877999901772 60361.453143223 2024-02-21T10:52:31.574467+00:00 19994330.291000008583 29000000.009999990463 27870000.016000028700 3961778.124000072014 60361.453154613 2024-02-21T10:52:32.558610+00:00 19994330.291000008583 28999999.997000008821 27870000.014999989420 3967856.929999948014 60361.453166366 2024-02-21T10:52:33.573994+00:00 19994330.284999970347 28999999.999000009149 27869999.991000000387 3958878.976000071038 60361.453177756 2024-02-21T10:52:34.558135+00:00 19994330.292000059038 28999999.987999979407 27870000.008999999613 3963901.027999997139 60361.453189508 2024-02-21T10:52:35.573520+00:00 19994330.292999979109 29000000.020000040531 27870000.013999998569 3962697.965999960899 60361.453200899 2024-02-21T10:52:36.557662+00:00 19994330.286999940872 28999999.996999979019 27870000.007000029087 3963114.156000018120 60361.453212651 2024-02-21T10:52:37.573046+00:00 19994330.291000001132 28999999.981000009924 27869999.964999970049 3966199.865999937057 60361.453224041 2024-02-21T10:52:38.557188+00:00 19994330.289999999106 29000000.032999988645 27870000.034000039101 3960733.955000042915 60361.453235794 2024-02-21T10:52:39.572573+00:00 19994330.291000001132 28999999.981000009924 27869999.988999959081 3967856.212000011932 60361.453247184 2024-02-21T10:52:40.556714+00:00 19994330.289999991655 29000000.023999989033 27869999.993000030518 3963621.888999938965 60361.453258936 2024-02-21T10:52:41.572099+00:00 19994330.287999998778 28999999.976000010967 27869999.981999989599 3962266.985000013839 60361.453270327 2024-02-21T10:52:42.556240+00:00 19994330.291000008583 28999999.954999979585 27869999.982999920845 3957729.937000035774 60361.453282079 2024-02-21T10:52:43.571626+00:00 19994330.289000000805 29000000.054999951273 27870000.013000011444 3965304.047000051010 60361.453293470 2024-02-21T10:52:44.555766+00:00 19994330.292999979109 28999999.992000099272 27869999.993000030518 3964256.040999888908 60361.453305222 2024-02-21T10:52:45.571152+00:00 19994330.291000008583 29000000.024999979883 27870000.050999999046 3967718.958000063896 60361.453316612 2024-02-21T10:52:46.555304+00:00 19994330.289000000805 28999999.967999938875 27869999.953000068665 3963241.976999998093 60361.453328365 2024-02-21T10:52:47.570677+00:00 19994330.289000000805 28999999.993000030518 27870000.029999971390 3963903.021000028122 60361.453339936 2024-02-21T10:52:48.570440+00:00 19994330.287999991328 28999999.990000009537 27869999.950999978930 3965515.066999911796 60361.453351507 2024-02-21T10:52:49.570203+00:00 19994330.293999999762 28999999.998000029474 27870000.067999958992 3965409.016000031959 60361.453363078 2024-02-21T10:52:50.569966+00:00 19994330.283999979496 29000000.049000021070 27870000.009000059217 3957682.921000003815 60361.453374649 2024-02-21T10:52:51.569730+00:00 19994330.294000029564 28999999.990000009537 27869999.980000019073 3962574.011000037193 60361.453386221 2024-02-21T10:52:52.569493+00:00 19994330.291999999434 28999999.974999900907 27869999.968999978155 3966077.988999962807 60361.453397792 2024-02-21T10:52:53.569255+00:00 19994330.290000021458 29000000.022000070661 27870000.038999918848 3962342.057000041008 60361.453409364 2024-02-21T10:52:54.569019+00:00 19994330.291999999434 28999999.985999941826 27870000.002000089735 3963336.009999989998 60361.453420935 2024-02-21T10:52:55.568782+00:00 19994330.284999970347 28999999.958999991417 27869999.965999960899 3961552.863000034820 60361.453432506 2024-02-21T10:52:56.568545+00:00 19994330.289000030607 29000000.032000061125 27869999.977000001818 3958309.133999944199 60361.453444078 2024-02-21T10:52:57.568308+00:00 19994330.291000008583 28999999.995999928564 27870000.044999960810 3960371.896999955177 60361.453455649 2024-02-21T10:52:58.568071+00:00 19994330.289999961853 29000000.012000080198 27869999.969000000507 3959836.024000049103 60361.453467039 2024-02-21T10:52:59.552213+00:00 19994330.290000021458 29000000.010999921709 27869999.982000000775 3960594.029999970924 60361.453478792 2024-02-21T10:53:00.567597+00:00 19994330.291000008583 28999999.986000061035 27870000.048999991268 3961333.009999989998 60361.453490182 2024-02-21T10:53:01.551739+00:00 19994330.292999979109 29000000.016999959946 27869999.953000009060 3963067.991000055801 60361.453501934 2024-02-21T10:53:02.567124+00:00 19994330.291999999434 29000000.021999958903 27870000.026000011712 3963619.965999960899 60361.453513325 2024-02-21T10:53:03.551266+00:00 19994330.287000060081 28999999.984999999404 27870000.006999999285 3964503.985000013839 60361.453525077 2024-02-21T10:53:04.566651+00:00 19994330.286999940872 28999999.980999991298 27869999.977999988943 3960958.083999990951 60361.453536468 2024-02-21T10:53:05.550792+00:00 19994330.294999960810 29000000.018000010401 27870000.030999988317 3960883.973999977112 60361.453548220 2024-02-21T10:53:06.566176+00:00 19994330.287999991328 28999999.988000009209 27869999.986000031233 3956542.035000085831 60361.453559610 2024-02-21T10:53:07.550317+00:00 19994330.288000110537 29000000.004999998957 27870000.027000010014 3964131.930999993812 60361.453571362 2024-02-21T10:53:08.565702+00:00 19994330.292999979109 28999999.986000001431 27869999.987999979407 3961427.026999949943 60361.453582934 2024-02-21T10:53:09.565465+00:00 19994330.288999918848 29000000.013999998569 27869999.957000020891 3961965.975000023842 60361.453594505 2024-02-21T10:53:10.565229+00:00 19994330.290000081062 28999999.949000000954 27870000.006999969482 3964708.944999932777 60361.453606077 2024-02-21T10:53:11.564998+00:00 19994330.289999961853 29000000.035000029951 27870000.031000021845 3956945.081000090111 60361.453617648 2024-02-21T10:53:12.564758+00:00 19994330.287999991328 29000000.007999960333 27870000.042999979109 3960223.027999997139 60361.453629219 2024-02-21T10:53:13.564520+00:00 19994330.291000008583 29000000.008000019938 27869999.963999990374 3959357.917999982834 60361.453640790 2024-02-21T10:53:14.564285+00:00 19994330.291000008583 28999999.984000030905 27869999.959000051022 3959902.113999962807 60361.453652361 2024-02-21T10:53:15.564046+00:00 19994330.287999991328 29000000.023999989033 27870000.003999948502 3960760.919000030030 60361.453663933 2024-02-21T10:53:16.563810+00:00 19994330.292999979109 29000000.009999990463 27870000.055000010878 3960937.046000003815 60361.453675504 2024-02-21T10:53:17.563571+00:00 19994330.291000008583 28999999.949000000954 27869999.939000010490 3961369.001000047196 60361.453687076 2024-02-21T10:53:18.563333+00:00 19994330.284999970347 29000000.031000021845 27870000.060999989510 3956196.006999969017 60361.453698647 2024-02-21T10:53:19.563096+00:00 19994330.293000098318 28999999.968999978155 27869999.958999991417 3958628.973999977112 60361.453710218 2024-02-21T10:53:20.562859+00:00 19994330.291999939829 29000000.063999950886 27870000.075999978930 3960237.950999975204 60361.453721790 2024-02-21T10:53:21.562622+00:00 19994330.284999970347 28999999.953000068665 27869999.925999999046 3963498.032000064850 60361.453733361 2024-02-21T10:53:22.562386+00:00 19994330.293000098318 28999999.998000029474 27869999.961000081152 3952432.881999969017 60361.453744932 2024-02-21T10:53:23.562149+00:00 19994330.291999939829 29000000.016999959946 27870000.028999920934 3960845.131999969017 60361.453756504 2024-02-21T10:53:24.561912+00:00 19994330.289999961853 29000000.003000020981 27870000.017000079155 3963586.039999961853 60361.453768075 2024-02-21T10:53:25.561675+00:00 19994330.293000098318 29000000.010999921709 27870000.016999959946 3962727.958000063896 60361.453779646 2024-02-21T10:53:26.561438+00:00 19994330.282999988645 28999999.944000009447 27869999.919999960810 3964821.922999978065 60361.453791218 2024-02-21T10:53:27.561201+00:00 19994330.291999939829 29000000.048000101000 27870000.117000099272 3957060.103000044823 60361.453802789 2024-02-21T10:53:28.560964+00:00 19994330.291000008583 28999999.974999900907 27869999.959999918938 3960542.041999936104 60361.453814360 2024-02-21T10:53:29.560727+00:00 19994330.289000030607 29000000.009000059217 27870000.014000058174 3963084.968999981880 60361.453826113 2024-02-21T10:53:30.576111+00:00 19994330.291000008583 29000000.000999931246 27869999.969999909401 3961404.928000092972 60361.453837503 2024-02-21T10:53:31.560254+00:00 19994330.291999999434 28999999.997000098228 27869999.997000098228 3958150.064999938011 60361.453849255 2024-02-21T10:53:32.575637+00:00 19994330.291000001132 28999999.997999910265 27870000.013999938965 3964796.009999989998 60361.453860646 2024-02-21T10:53:33.559779+00:00 19994330.287999998778 28999999.975000020117 27869999.981999989599 3961842.001000047196 60361.453872398 2024-02-21T10:53:34.575165+00:00 19994330.289999999106 29000000.011999960989 27869999.978999968618 3962173.901000022888 60361.453883789 2024-02-21T10:53:35.559306+00:00 19994330.290000010282 28999999.995000001043 27869999.994000080973 3963293.085999966133 60361.453895540 2024-02-21T10:53:36.574690+00:00 19994330.288999989629 28999999.996000051498 27870000.052999999374 3961421.993000030983 60361.453906931 2024-02-21T10:53:37.558832+00:00 19994330.290000010282 29000000.044999960810 27869999.943999998271 3960449.880999923218 60361.453918683 2024-02-21T10:53:38.574218+00:00 19994330.289999991655 28999999.945000048727 27870000.050000000745 3961842.001000047196 60361.453930073 2024-02-21T10:53:39.558358+00:00 19994330.293000008911 29000000.031000021845 27869999.969000000507 3964801.128000020981 60361.453941826 2024-02-21T10:53:40.573743+00:00 19994330.289000000805 29000000.000000000000 27870000.029000010341 3960579.950999975204 60361.453953216 2024-02-21T10:53:41.557884+00:00 19994330.289999991655 29000000.021000001580 27870000.007999990135 3957482.008999944199 60361.453964968 2024-02-21T10:53:42.573269+00:00 19994330.286000009626 29000000.015999998897 27869999.997000008821 3959262.089000105858 60361.453976359 2024-02-21T10:53:43.557411+00:00 19994330.291999999434 28999999.969000011683 27869999.981000009924 3961428.905999898911 60361.453988111 2024-02-21T10:53:44.572795+00:00 19994330.289999961853 28999999.997999999672 27869999.972999989986 3962726.021000028122 60361.453999502 2024-02-21T10:53:45.556937+00:00 19994330.291000008583 28999999.997000008821 27870000.038000021130 3959763.968999981880 60361.454011254 2024-02-21T10:53:46.572321+00:00 19994330.290000021458 28999999.985999971628 27870000.008999999613 3955787.021000028122 60361.454022644 2024-02-21T10:53:47.556463+00:00 19994330.291000008583 29000000.001000020653 27869999.971999999136 3958972.771000028122 60361.454034396 2024-02-21T10:53:48.571848+00:00 19994330.288999971002 28999999.991000000387 27870000.003999948502 3959402.259999989998 60361.454045787 2024-02-21T10:53:49.555989+00:00 19994330.291000008583 29000000.018999990076 27870000.007000029087 3960680.990000010002 60361.454057539 2024-02-21T10:53:50.571375+00:00 19994330.287999991328 29000000.036000009626 27869999.967999991030 3959003.888999999966 60361.454069111 2024-02-21T10:53:51.571137+00:00 19994330.289000030607 28999999.940999981016 27870000.042999979109 3960485.121999999974 60361.454080682 2024-02-21T10:53:52.570900+00:00 19994330.288999971002 29000000.027000010014 27869999.967999991030 3961691.950999998953 60361.454092253 2024-02-21T10:53:53.570663+00:00 19994330.292999979109 29000000.029999971390 27870000.043000038713 3961033.972000000998 60361.454103644 2024-02-21T10:53:54.554804+00:00 19994330.292000059038 28999999.977000001818 27869999.998000029474 3961047.066999997944 60361.454115395 2024-02-21T10:53:55.570190+00:00 19994330.288999971002 28999999.996000051498 27869999.959999918938 3961689.030000001192 60361.454126786 2024-02-21T10:53:56.554331+00:00 19994330.291999999434 29000000.032000008970 27870000.044000029564 3962054.978000000119 60361.454138538 2024-02-21T10:53:57.569716+00:00 19994330.288000050932 28999999.940000001341 27869999.991000059992 3960525.969000000972 60361.454149929 2024-02-21T10:53:58.553857+00:00 19994330.288999918848 29000000.010999921709 27869999.983999971300 3958107.075000002980 60361.454161681 2024-02-21T10:53:59.569241+00:00 19994330.289000030607 29000000.021000031382 27870000.003999948502 3964268.910999997985 60361.454173071 2024-02-21T10:54:00.553383+00:00 19994330.289999961853 29000000.006999969482 27870000.007000088692 3963005.975999996066 60361.454184824 2024-02-21T10:54:01.568769+00:00 19994330.292999979109 28999999.985000010580 27869999.988999959081 3958275.093000002205 60361.454196214 2024-02-21T10:54:02.552910+00:00 19994330.291000008583 28999999.992000099272 27870000.031000021845 3960697.957999996841 60361.454207966 2024-02-21T10:54:03.568294+00:00 19994330.291000008583 28999999.982999920845 27869999.972999930382 3959197.003000006080 60361.454219357 2024-02-21T10:54:04.552436+00:00 19994330.286000009626 29000000.019999980927 27869999.996000051498 3961762.985999993980 60361.454231109 2024-02-21T10:54:05.567820+00:00 19994330.295000080019 28999999.988000039011 27869999.965000029653 3959467.984999998938 60361.454242500 2024-02-21T10:54:06.551962+00:00 19994330.283999919891 29000000.006999969482 27870000.026999950409 3963293.010999999940 60361.454254252 2024-02-21T10:54:07.567346+00:00 19994330.292999979109 29000000.001000050455 27870000.044000029564 3961924.990000010002 60361.454265642 2024-02-21T10:54:08.551488+00:00 19994330.290000081062 28999999.977000001818 27869999.922999981791 3966094.042999998201 60361.454277394 2024-02-21T10:54:09.566872+00:00 19994330.286999940872 29000000.057000041008 27870000.054000020027 3964049.987999991048 60361.454288785 2024-02-21T10:54:10.551014+00:00 19994330.295000080019 28999999.978999968618 27869999.968999978155 3958920.962999999989 60361.454300537 2024-02-21T10:54:11.566399+00:00 19994330.286999940872 28999999.985999941826 27870000.044000029564 3964060.066000000108 60361.454312108 2024-02-21T10:54:12.566162+00:00 19994330.292000059038 29000000.019999980927 27869999.962999939919 3962656.942000002135 60361.454323680 2024-02-21T10:54:13.565925+00:00 19994330.286999940872 28999999.991000059992 27870000.049000021070 3960285.015000001062 60361.454335251 2024-02-21T10:54:14.565689+00:00 19994330.291000008583 28999999.988999959081 27869999.977000001818 3959317.924999997020 60361.454346823 2024-02-21T10:54:15.565451+00:00 19994330.291000008583 28999999.983000040054 27869999.927999999374 3962614.074000000954 60361.454358394 2024-02-21T10:54:16.565214+00:00 19994330.289000030607 29000000.036000009626 27870000.056000001729 3965967.952000007033 60361.454369965 2024-02-21T10:54:17.564981+00:00 19994330.291000008583 29000000.002999998629 27869999.969999998808 3959712.959999992978 60361.454381537 2024-02-21T10:54:18.564748+00:00 19994330.292999979109 28999999.975000001490 27870000.045000001788 3960951.155000001192 60361.454393108 2024-02-21T10:54:19.564509+00:00 19994330.289999961853 28999999.994999989867 27870000.001999989152 3963013.899000003934 60361.454404679 2024-02-21T10:54:20.564267+00:00 19994330.287999991328 29000000.047999989241 27869999.974000010639 3965775.060000001919 60361.454416250 2024-02-21T10:54:21.564029+00:00 19994330.287999991328 28999999.975000020117 27869999.995000001043 3968606.901999995112 60361.454427822 2024-02-21T10:54:22.563802+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3966510.098000004888 60361.454439393 2024-02-21T10:54:23.563557+00:00 19994330.290000081062 28999999.967000011355 27869999.954000029713 3963880.993000001181 60361.454450964 2024-02-21T10:54:24.563319+00:00 19994330.290999889374 29000000.035999979824 27870000.075999978930 3965836.000000000000 60361.454462536 2024-02-21T10:54:25.563082+00:00 19994330.291999999434 28999999.965999990702 27869999.983999971300 3964342.013999999035 60361.454474107 2024-02-21T10:54:26.562846+00:00 19994330.293999999762 29000000.025000039488 27869999.982000049204 3963141.965999991167 60361.454485678 2024-02-21T10:54:27.562609+00:00 19994330.287000000477 28999999.978999968618 27869999.973999980837 3966140.949000000954 60361.454497250 2024-02-21T10:54:28.562372+00:00 19994330.285999998450 29000000.008000019938 27870000.027000010014 3963997.017000020016 60361.454508821 2024-02-21T10:54:29.562134+00:00 19994330.291000008583 28999999.981000009924 27869999.986999988556 3964776.083999990951 60361.454520392 2024-02-21T10:54:30.561898+00:00 19994330.290999989957 29000000.004999998957 27870000.050000008196 3965844.006999998819 60361.454531964 2024-02-21T10:54:31.561660+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3966129.923999994993 60361.454543535 2024-02-21T10:54:32.561424+00:00 19994330.293999999762 28999999.997999969870 27870000.020999971777 3964585.949999988079 60361.454555106 2024-02-21T10:54:33.561186+00:00 19994330.289000000805 29000000.007000029087 27869999.953000068665 3959691.086000024807 60361.454566678 2024-02-21T10:54:34.560950+00:00 19994330.289000000805 29000000.004000011832 27870000.008999940008 3963740.005999981891 60361.454578430 2024-02-21T10:54:35.576335+00:00 19994330.291999999434 29000000.009999990463 27870000.022999998182 3964035.967000008095 60361.454589820 2024-02-21T10:54:36.560476+00:00 19994330.289000000805 28999999.993999961764 27869999.990000009537 3965986.016999990214 60361.454601572 2024-02-21T10:54:37.575861+00:00 19994330.287000000477 29000000.012000080198 27869999.973000049591 3967548.001000016928 60361.454612963 2024-02-21T10:54:38.560002+00:00 19994330.288999971002 28999999.964999910444 27870000.016999959946 3961545.058999984991 60361.454624715 2024-02-21T10:54:39.575387+00:00 19994330.293000038713 29000000.016000028700 27870000.008999940008 3959799.909000008833 60361.454636106 2024-02-21T10:54:40.559528+00:00 19994330.291000008583 28999999.986999988556 27870000.016000028700 3965129.053000003099 60361.454647858 2024-02-21T10:54:41.574913+00:00 19994330.289999961853 29000000.041000008583 27870000.014999989420 3966334.981999992859 60361.454659248 2024-02-21T10:54:42.559055+00:00 19994330.291000008583 28999999.952999949455 27869999.945000048727 3966725.972999989986 60361.454671001 2024-02-21T10:54:43.574439+00:00 19994330.291000008583 29000000.013000011444 27870000.032999988645 3960051.962999999989 60361.454682391 2024-02-21T10:54:44.558581+00:00 19994330.288999971002 29000000.027000069618 27869999.958999991417 3964688.045000017155 60361.454694143 2024-02-21T10:54:45.573965+00:00 19994330.290000021458 29000000.000000000000 27870000.093999978155 3960721.055000007153 60361.454705534 2024-02-21T10:54:46.558107+00:00 19994330.288999971002 28999999.985000010580 27869999.950000051409 3964721.996999979019 60361.454717286 2024-02-21T10:54:47.573491+00:00 19994330.290000021458 28999999.970999959856 27869999.963999990374 3955954.981000006199 60361.454728676 2024-02-21T10:54:48.557633+00:00 19994330.291000008583 29000000.041000008583 27869999.998000029474 3957754.990999997128 60361.454740248 2024-02-21T10:54:49.557397+00:00 19994330.291000008583 28999999.988999959081 27870000.035999890417 3961490.981999992859 60361.454751819 2024-02-21T10:54:50.557160+00:00 19994330.291000008583 28999999.980000019073 27869999.990000009537 3958857.037000000011 60361.454763390 2024-02-21T10:54:51.556922+00:00 19994330.286999940872 29000000.026000019163 27870000.001000050455 3961488.980000019073 60361.454774962 2024-02-21T10:54:52.556686+00:00 19994330.289000030607 28999999.998000029474 27870000.034000039101 3961124.933999984991 60361.454786533 2024-02-21T10:54:53.556449+00:00 19994330.289999961853 28999999.962999939919 27869999.932000000030 3960762.043000013102 60361.454798104 2024-02-21T10:54:54.556212+00:00 19994330.290000081062 29000000.021999999881 27869999.993000000715 3959816.041000009049 60361.454809676 2024-02-21T10:54:55.555975+00:00 19994330.289999961853 29000000.019000001252 27870000.035000000149 3956863.003999977838 60361.454821428 2024-02-21T10:54:56.571359+00:00 19994330.294000029564 28999999.942999999970 27869999.964000001550 3960280.916999996174 60361.454832818 2024-02-21T10:54:57.555502+00:00 19994330.287999991328 29000000.018999990076 27870000.042000010610 3957734.047000021208 60361.454844571 2024-02-21T10:54:58.570886+00:00 19994330.289999961853 29000000.052000019699 27869999.965999990702 3958631.042999982834 60361.454855961 2024-02-21T10:54:59.555027+00:00 19994330.289000030607 28999999.978999998420 27870000.072000000626 3957737.995000004768 60361.454867713 2024-02-21T10:55:00.570413+00:00 19994330.289999961853 28999999.996999979019 27869999.940000001341 3957449.000999987125 60361.454879104 2024-02-21T10:55:01.554554+00:00 19994330.289000030607 28999999.978999998420 27870000.000000000000 3954315.997000039089 60361.454890856 2024-02-21T10:55:02.569938+00:00 19994330.291000008583 28999999.988000009209 27870000.003000020981 3960161.921999990940 60361.454902246 2024-02-21T10:55:03.554080+00:00 19994330.294000029564 29000000.015999969095 27870000.038999971002 3957495.000999987125 60361.454913998 2024-02-21T10:55:04.569464+00:00 19994330.288999918848 28999999.998000029474 27869999.951000031084 3957989.041000009049 60361.454925389 2024-02-21T10:55:05.553606+00:00 19994330.290000081062 29000000.000999990851 27870000.003999948502 3959775.052999972831 60361.454937141 2024-02-21T10:55:06.568990+00:00 19994330.287999991328 28999999.986000001431 27869999.992000039667 3954796.979000031948 60361.454948531 2024-02-21T10:55:07.553133+00:00 19994330.291000008583 29000000.032000008970 27870000.027000010014 3957603.939000010025 60361.454960284 2024-02-21T10:55:08.568517+00:00 19994330.287999991328 28999999.996999979019 27870000.008999999613 3961077.058999956120 60361.454971674 2024-02-21T10:55:09.552658+00:00 19994330.294000029564 28999999.971000019461 27869999.994999948889 3962987.956000030041 60361.454983426 2024-02-21T10:55:10.568043+00:00 19994330.290999889374 29000000.016000028700 27870000.015000049025 3964863.019999980927 60361.454994817 2024-02-21T10:55:11.552185+00:00 19994330.290000081062 28999999.999999940395 27869999.960999969393 3960326.085000038147 60361.455006569 2024-02-21T10:55:12.567569+00:00 19994330.288999918848 29000000.032999988645 27870000.004000071436 3960294.848999977112 60361.455017960 2024-02-21T10:55:13.551711+00:00 19994330.287000060081 28999999.942000031471 27869999.998999949545 3961783.111999989022 60361.455029712 2024-02-21T10:55:14.567095+00:00 19994330.294000029564 29000000.050000071526 27870000.004999998957 3964458.007000029087 60361.455041102 2024-02-21T10:55:15.551238+00:00 19994330.284999970347 28999999.997999910265 27869999.988999959081 3957681.849999963772 60361.455052854 2024-02-21T10:55:16.566621+00:00 19994330.292000059038 29000000.011000040919 27870000.007000088692 3958735.944999992847 60361.455064426 2024-02-21T10:55:17.566384+00:00 19994330.288999918848 28999999.952000018209 27869999.941999908537 3960634.226999998093 60361.455075997 2024-02-21T10:55:18.566148+00:00 19994330.289000030607 29000000.021999958903 27870000.046000000089 3957172.086000024807 60361.455087569 2024-02-21T10:55:19.565911+00:00 19994330.293000001460 28999999.989000078291 27870000.042999979109 3960995.842999995220 60361.455099140 2024-02-21T10:55:20.565674+00:00 19994330.291000001132 29000000.000999931246 27869999.974000100046 3955791.899999976158 60361.455110711 2024-02-21T10:55:21.565436+00:00 19994330.289999999106 28999999.993999961764 27870000.032999988645 3958977.085000038147 60361.455122282 2024-02-21T10:55:22.565200+00:00 19994330.287999998778 28999999.975000020117 27869999.947999950498 3960222.010999978054 60361.455133853 2024-02-21T10:55:23.564964+00:00 19994330.289999991655 29000000.022999998182 27869999.998000029474 3957666.980000019073 60361.455145425 2024-02-21T10:55:24.564731+00:00 19994330.289999991655 29000000.031000021845 27870000.049000021070 3956870.002999960911 60361.455156996 2024-02-21T10:55:25.564491+00:00 19994330.291000008583 28999999.976000070572 27869999.967000011355 3960480.009000002872 60361.455168568 2024-02-21T10:55:26.564255+00:00 19994330.289000000805 29000000.022999878973 27869999.991999980062 3958326.059000014793 60361.455180139 2024-02-21T10:55:27.564017+00:00 19994330.291999999434 29000000.017000079155 27870000.082999940962 3961290.907000004780 60361.455191710 2024-02-21T10:55:28.563783+00:00 19994330.289999991655 28999999.957999940962 27869999.922999981791 3961334.064000010025 60361.455203282 2024-02-21T10:55:29.563546+00:00 19994330.287000000477 28999999.994000080973 27870000.044000029564 3955902.940999985207 60361.455214853 2024-02-21T10:55:30.563306+00:00 19994330.295000020415 29000000.015999909490 27869999.967000011355 3958475.008000016212 60361.455226424 2024-02-21T10:55:31.563068+00:00 19994330.287000000477 29000000.000999998301 27869999.985000010580 3959945.001999973785 60361.455237996 2024-02-21T10:55:32.562831+00:00 19994330.287000000477 28999999.974999990314 27869999.993000000715 3961774.104000031948 60361.455249567 2024-02-21T10:55:33.562594+00:00 19994330.295000020415 29000000.028999999166 27869999.998000010848 3961849.853999971878 60361.455261138 2024-02-21T10:55:34.562358+00:00 19994330.289999961853 28999999.975000008941 27870000.021999999881 3959348.051999986172 60361.455272710 2024-02-21T10:55:35.562120+00:00 19994330.291000008583 29000000.013999998569 27869999.989999990910 3958633.999000012875 60361.455284281 2024-02-21T10:55:36.561883+00:00 19994330.290000021458 29000000.022999998182 27870000.023999989033 3959163.939999998081 60361.455295852 2024-02-21T10:55:37.561647+00:00 19994330.291999999434 29000000.004999998957 27870000.019000019878 3959606.134000002872 60361.455307605 2024-02-21T10:55:38.577031+00:00 19994330.283999979496 28999999.964999999851 27869999.992999970913 3959056.892000020016 60361.455318995 2024-02-21T10:55:39.561173+00:00 19994330.287999991328 29000000.037000000477 27870000.002000000328 3959018.064000010025 60361.455330567 2024-02-21T10:55:40.560936+00:00 19994330.293000038713 28999999.983999971300 27869999.988000009209 3955829.996999979019 60361.455342138 2024-02-21T10:55:41.560699+00:00 19994330.291000008583 29000000.024000048637 27870000.033999979496 3958196.959999979008 60361.455353709 2024-02-21T10:55:42.560462+00:00 19994330.291999999434 29000000.000000000000 27869999.997000038624 3954836.968000053894 60361.455365281 2024-02-21T10:55:43.560225+00:00 19994330.287999991328 28999999.977999988943 27869999.972999989986 3956546.017999947071 60361.455376852 2024-02-21T10:55:44.559988+00:00 19994330.291999999434 29000000.022000011057 27870000.028999980539 3954628.144000052940 60361.455388423 2024-02-21T10:55:45.559751+00:00 19994330.289999961853 28999999.992999970913 27869999.977000001818 3960230.903999983799 60361.455399994 2024-02-21T10:55:46.559514+00:00 19994330.289000030607 28999999.998000029474 27869999.981000009924 3960771.075999975204 60361.455411565 2024-02-21T10:55:47.559278+00:00 19994330.287999991328 28999999.986000001431 27870000.004999998957 3959340.833999990951 60361.455423137 2024-02-21T10:55:48.559042+00:00 19994330.292000059038 28999999.972999930382 27869999.958999991417 3960525.063000022899 60361.455434708 2024-02-21T10:55:49.558804+00:00 19994330.289999961853 29000000.000000000000 27869999.992000039667 3960443.015999972820 60361.455446280 2024-02-21T10:55:50.558567+00:00 19994330.291000008583 28999999.992000099272 27870000.058000031859 3962708.938000022899 60361.455457851 2024-02-21T10:55:51.558330+00:00 19994330.289000030607 29000000.018000010401 27869999.977999929339 3960943.069000006188 60361.455469423 2024-02-21T10:55:52.558093+00:00 19994330.288999918848 29000000.003999948502 27870000.016000028700 3958978.912999988068 60361.455480994 2024-02-21T10:55:53.557856+00:00 19994330.292999979109 28999999.995000001043 27869999.983999971300 3959845.176999986172 60361.455492565 2024-02-21T10:55:54.557619+00:00 19994330.289000030607 28999999.965999960899 27870000.009000059217 3955968.943000019062 60361.455504136 2024-02-21T10:55:55.557383+00:00 19994330.289999961853 29000000.072000030428 27870000.042999979109 3957725.954999982845 60361.455515708 2024-02-21T10:55:56.557146+00:00 19994330.289000030607 29000000.000000000000 27869999.958999991417 3961718.060000001919 60361.455527279 2024-02-21T10:55:57.556908+00:00 19994330.289999961853 28999999.963000059128 27869999.993999961764 3958722.020000040997 60361.455538850 2024-02-21T10:55:58.556671+00:00 19994330.293000098318 29000000.020999908447 27870000.017000079155 3958317.921000003815 60361.455550603 2024-02-21T10:55:59.572056+00:00 19994330.287999991328 29000000.003000020981 27869999.987999919802 3960168.128999948967 60361.455561993 2024-02-21T10:56:00.556198+00:00 19994330.289999961853 28999999.965999960899 27869999.990000009537 3960544.875000000000 60361.455573745 2024-02-21T10:56:01.571583+00:00 19994330.289000030607 29000000.030000090599 27870000.024999979883 3963776.050999999046 60361.455585136 2024-02-21T10:56:02.555724+00:00 19994330.288999918848 29000000.000000000000 27870000.004999998957 3958953.983000040054 60361.455596888 2024-02-21T10:56:03.571109+00:00 19994330.290000081062 29000000.008000019938 27869999.956000089645 3961108.988999962807 60361.455608279 2024-02-21T10:56:04.555250+00:00 19994330.294000029564 28999999.983999971300 27870000.028000000864 3960270.020000040997 60361.455620030 2024-02-21T10:56:05.570635+00:00 19994330.290999889374 28999999.988999959081 27869999.968999978155 3963697.023000001907 60361.455631421 2024-02-21T10:56:06.554777+00:00 19994330.289000030607 29000000.011000040919 27870000.016000028700 3956278.947999954224 60361.455643173 2024-02-21T10:56:07.570161+00:00 19994330.290000081062 28999999.971999999136 27870000.009999990463 3958122.052000045776 60361.455654564 2024-02-21T10:56:08.554303+00:00 19994330.287999991328 29000000.021999999881 27870000.034999970347 3958018.901000022888 60361.455666316 2024-02-21T10:56:09.569687+00:00 19994330.288999918848 29000000.039000000805 27870000.004999998957 3962832.069000006188 60361.455677706 2024-02-21T10:56:10.553829+00:00 19994330.287999991328 28999999.974000010639 27869999.949999999255 3964339.931999921799 60361.455689459 2024-02-21T10:56:11.569213+00:00 19994330.293000098318 29000000.001999989152 27870000.050999999046 3959859.012000083923 60361.455700849 2024-02-21T10:56:12.553355+00:00 19994330.289999999106 28999999.981999989599 27869999.991000000387 3963025.000999927986 60361.455712601 2024-02-21T10:56:13.568739+00:00 19994330.291999999434 29000000.036000009626 27869999.984999999404 3959907.019000052940 60361.455723992 2024-02-21T10:56:14.552882+00:00 19994330.289999999106 28999999.988999988884 27870000.027000010014 3960516.044999957085 60361.455735744 2024-02-21T10:56:15.568265+00:00 19994330.289000000805 29000000.001000020653 27869999.915999978781 3963295.690999985207 60361.455747135 2024-02-21T10:56:16.552408+00:00 19994330.290999989957 28999999.953999970108 27870000.028000030667 3958320.338000059128 60361.455758886 2024-02-21T10:56:17.567792+00:00 19994330.285000000149 29000000.029000040144 27869999.986999988556 3959064.980000019073 60361.455770277 2024-02-21T10:56:18.551934+00:00 19994330.295000001788 28999999.979999959469 27869999.974999990314 3957544.913999915123 60361.455782029 2024-02-21T10:56:19.567318+00:00 19994330.291999999434 29000000.040000021458 27870000.053999990225 3958678.031000018120 60361.455793601 2024-02-21T10:56:20.567081+00:00 19994330.286000009626 28999999.946999970824 27869999.977999988943 3961553.970999956131 60361.455805172 2024-02-21T10:56:21.566844+00:00 19994330.291000008583 29000000.075000051409 27870000.004000011832 3966064.130000113975 60361.455816743 2024-02-21T10:56:22.566607+00:00 19994330.293999999762 28999999.961999949068 27870000.008000019938 3960852.910999894142 60361.455828315 2024-02-21T10:56:23.566371+00:00 19994330.286999970675 28999999.977000061423 27870000.023999989033 3960599.050999999046 60361.455839886 2024-02-21T10:56:24.566133+00:00 19994330.290000021458 29000000.035999950022 27869999.989000018686 3966421.976999998093 60361.455851457 2024-02-21T10:56:25.565897+00:00 19994330.287000000477 28999999.958999991417 27870000.000999990851 3960772.958000063896 60361.455863029 2024-02-21T10:56:26.565661+00:00 19994330.290000021458 29000000.001999970526 27869999.981999989599 3961045.018999934196 60361.455874600 2024-02-21T10:56:27.565423+00:00 19994330.288999971002 28999999.984000090510 27869999.954999979585 3964026.029000043869 60361.455886171 2024-02-21T10:56:28.565186+00:00 19994330.291999999434 29000000.031999949366 27870000.004000011832 3959549.024000049103 60361.455897562 2024-02-21T10:56:29.549328+00:00 19994330.292999979109 28999999.981000069529 27870000.041000068188 3959751.925999999046 60361.455909314 2024-02-21T10:56:30.564717+00:00 19994330.291000008583 29000000.025999899954 27870000.003999948502 3961049.981999992859 60361.455920704 2024-02-21T10:56:31.548854+00:00 19994330.287999991328 28999999.989000078291 27870000.001999970526 3965613.973999977112 60361.455932457 2024-02-21T10:56:32.564240+00:00 19994330.288000050932 29000000.009999990463 27870000.007000088692 3962964.067999958992 60361.455943847 2024-02-21T10:56:33.548380+00:00 19994330.290999948978 29000000.005999919027 27870000.003999948502 3962010.970000029076 60361.455955599 2024-02-21T10:56:34.563769+00:00 19994330.289000030607 29000000.003000020981 27869999.990999940783 3960457.991000055801 60361.455966990 2024-02-21T10:56:35.547909+00:00 19994330.292999979109 28999999.996999979019 27870000.005000110716 3962116.006999969017 60361.455978742 2024-02-21T10:56:36.563290+00:00 19994330.291000008583 28999999.988000039011 27870000.006999969482 3960538.135999917984 60361.455990132 2024-02-21T10:56:37.547434+00:00 19994330.291000008583 29000000.018000010401 27869999.949000000954 3963104.909000039101 60361.456001884 2024-02-21T10:56:38.562817+00:00 19994330.287999991328 29000000.019000049680 27870000.074000000954 3958854.990000010002 60361.456013275 2024-02-21T10:56:39.546970+00:00 19994330.287000060081 28999999.982999920845 27869999.977000001818 3958176.024000049103 60361.456025027 2024-02-21T10:56:40.562343+00:00 19994330.290999889374 28999999.980000019073 27869999.982999920845 3962424.962999939919 60361.456036598 2024-02-21T10:56:41.562106+00:00 19994330.288000110537 29000000.009999990463 27870000.022999998182 3962111.958999990951 60361.456048170 2024-02-21T10:56:42.561870+00:00 19994330.292999979109 28999999.977000001818 27869999.963000059128 3960216.999000072014 60361.456059741 2024-02-21T10:56:43.561632+00:00 19994330.291999939829 29000000.024999979883 27870000.034000039101 3959742.056999921799 60361.456071313 2024-02-21T10:56:44.561396+00:00 19994330.291000008583 29000000.037000060081 27870000.044999960810 3966255.976999998093 60361.456082884 2024-02-21T10:56:45.561159+00:00 19994330.289000030607 28999999.962000001222 27869999.988999959081 3963576.047000051010 60361.456094455 2024-02-21T10:56:46.560921+00:00 19994330.291000008583 28999999.960999999195 27869999.916000008583 3963942.929000020027 60361.456106027 2024-02-21T10:56:47.560685+00:00 19994330.286000009626 29000000.035000000149 27870000.047999981791 3962294.084999918938 60361.456117598 2024-02-21T10:56:48.560449+00:00 19994330.291999939829 28999999.987999990582 27869999.989000078291 3955399.913000106812 60361.456129169 2024-02-21T10:56:49.560211+00:00 19994330.287999991328 28999999.993000000715 27869999.978999998420 3968244.022999883164 60361.456140740 2024-02-21T10:56:50.559974+00:00 19994330.292000059038 29000000.022999998182 27870000.007999990135 3964590.007000089157 60361.456152312 2024-02-21T10:56:51.559737+00:00 19994330.289999961853 29000000.006000008434 27870000.008999999613 3966666.959999918938 60361.456163883 2024-02-21T10:56:52.559500+00:00 19994330.289000030607 28999999.993000000715 27869999.978999998420 3963773.007000089157 60361.456175454 2024-02-21T10:56:53.559263+00:00 19994330.291999939829 28999999.988000009209 27869999.991000000387 3958915.027999997139 60361.456187026 2024-02-21T10:56:54.559027+00:00 19994330.292000059038 29000000.003000020981 27870000.067000001669 3962008.021999955177 60361.456198597 2024-02-21T10:56:55.558789+00:00 19994330.286000009626 28999999.979999959469 27869999.986999988556 3963023.958999990951 60361.456210169 2024-02-21T10:56:56.558554+00:00 19994330.291000008583 29000000.037000000477 27869999.978000018746 3960383.070999979973 60361.456221740 2024-02-21T10:56:57.558316+00:00 19994330.289999961853 28999999.960000038147 27869999.961000028998 3963027.928000092972 60361.456233311 2024-02-21T10:56:58.558078+00:00 19994330.289999961853 29000000.029999971390 27870000.038999971002 3965158.064999938011 60361.456244882 2024-02-21T10:56:59.557842+00:00 19994330.292000059038 28999999.994000021368 27869999.989000018686 3960372.983000040054 60361.456256454 2024-02-21T10:57:00.557605+00:00 19994330.291000008583 28999999.977000001818 27869999.993999961764 3960517.978999971878 60361.456268025 2024-02-21T10:57:01.557368+00:00 19994330.289000030607 29000000.010999981314 27869999.978000041097 3966464.029000043869 60361.456279777 2024-02-21T10:57:02.572753+00:00 19994330.285999890417 29000000.052999969572 27870000.060999989510 3964162.912999988068 60361.456291168 2024-02-21T10:57:03.556894+00:00 19994330.293000098318 28999999.968000050634 27870000.000999990851 3958415.000999927986 60361.456302920 2024-02-21T10:57:04.572279+00:00 19994330.286000009626 29000000.018999930471 27869999.995000001043 3959457.040000081062 60361.456314310 2024-02-21T10:57:05.556420+00:00 19994330.293999910355 29000000.016000028700 27870000.018999990076 3959559.976999998093 60361.456326063 2024-02-21T10:57:06.571805+00:00 19994330.289000000805 28999999.944000009447 27869999.963999990374 3957360.025999904145 60361.456337453 2024-02-21T10:57:07.555947+00:00 19994330.293000001460 29000000.026000019163 27869999.996000051498 3960894.999000072014 60361.456349205 2024-02-21T10:57:08.571331+00:00 19994330.289000000805 28999999.978999968618 27870000.003999948502 3958540.108000040054 60361.456360596 2024-02-21T10:57:09.555473+00:00 19994330.289999991655 28999999.993000030518 27870000.013000011444 3958027.900999904145 60361.456372348 2024-02-21T10:57:10.570857+00:00 19994330.287000000477 29000000.041000008583 27869999.998999949545 3956756.978000044823 60361.456383739 2024-02-21T10:57:11.555007+00:00 19994330.291000008583 28999999.990000009537 27870000.001000050455 3963516.021999955177 60361.456395491 2024-02-21T10:57:12.570383+00:00 19994330.290000010282 29000000.018000010401 27870000.016999959946 3963487.065999985207 60361.456406881 2024-02-21T10:57:13.554525+00:00 19994330.290999978781 28999999.953999999911 27869999.950000051409 3965260.909000039101 60361.456418633 2024-02-21T10:57:14.569910+00:00 19994330.291000008583 29000000.032999988645 27870000.041999939829 3959948.105000019073 60361.456430024 2024-02-21T10:57:15.554052+00:00 19994330.291000008583 28999999.993999961764 27870000.026000019163 3961442.042999982834 60361.456441776 2024-02-21T10:57:16.569436+00:00 19994330.292999979109 28999999.968000050634 27869999.965000029653 3961393.942999958992 60361.456453166 2024-02-21T10:57:17.553577+00:00 19994330.288000021130 29000000.025999899954 27869999.998000029474 3962492.922000051010 60361.456464918 2024-02-21T10:57:18.568962+00:00 19994330.287000000477 29000000.033000111580 27869999.982999920845 3964008.990000010002 60361.456476309 2024-02-21T10:57:19.553104+00:00 19994330.291999999434 28999999.962999939919 27870000.024000048637 3967744.052999972831 60361.456488061 2024-02-21T10:57:20.568488+00:00 19994330.286000009626 28999999.991999980062 27870000.001999970526 3958024.988999962807 60361.456499452 2024-02-21T10:57:21.552630+00:00 19994330.291999999434 29000000.016999959946 27869999.984000090510 3961114.914000033867 60361.456511023 2024-02-21T10:57:22.552394+00:00 19994330.291999999434 28999999.991000000387 27869999.954999919981 3960934.060999989975 60361.456522775 2024-02-21T10:57:23.567777+00:00 19994330.291000008583 29000000.013000000268 27870000.034000039101 3962418.106000065804 60361.456534166 2024-02-21T10:57:24.551919+00:00 19994330.291999999434 28999999.988000009209 27870000.039000030607 3963746.866999983788 60361.456545918 2024-02-21T10:57:25.567304+00:00 19994330.286000009626 29000000.003000009805 27869999.979999899864 3963318.932000041008 60361.456557308 2024-02-21T10:57:26.551446+00:00 19994330.288999971002 28999999.988000009209 27869999.974000100046 3959925.016999959946 60361.456569061 2024-02-21T10:57:27.566830+00:00 19994330.290000021458 29000000.021000001580 27870000.026999998838 3966631.138000010978 60361.456580451 2024-02-21T10:57:28.550971+00:00 19994330.292999979109 28999999.996999979019 27870000.019000001252 3960195.965999960899 60361.456592203 2024-02-21T10:57:29.566356+00:00 19994330.288999971002 28999999.956000000238 27869999.967000011355 3963869.942000031006 60361.456603594 2024-02-21T10:57:30.550499+00:00 19994330.291999999434 29000000.039999991655 27870000.015000000596 3958641.950999975204 60361.456615346 2024-02-21T10:57:31.565883+00:00 19994330.291000008583 28999999.992000039667 27869999.969999980181 3964503.138000010978 60361.456626737 2024-02-21T10:57:32.550024+00:00 19994330.288999971002 28999999.996999979019 27869999.981000009924 3961244.907999991905 60361.456638488 2024-02-21T10:57:33.565409+00:00 19994330.287000060081 28999999.996999979019 27870000.017000019550 3959010.054000020027 60361.456649879 2024-02-21T10:57:34.549550+00:00 19994330.289999961853 29000000.001000050455 27870000.015999969095 3964210.945999979973 60361.456661631 2024-02-21T10:57:35.564935+00:00 19994330.287999991328 28999999.986999988556 27869999.988000009209 3959862.044000030030 60361.456673022 2024-02-21T10:57:36.549077+00:00 19994330.292999979109 28999999.986999988556 27870000.030000030994 3958992.967000008095 60361.456684774 2024-02-21T10:57:37.564465+00:00 19994330.291000008583 29000000.022999998182 27869999.986999988556 3959868.009999989998 60361.456696164 2024-02-21T10:57:38.548603+00:00 19994330.290000081062 28999999.987999979407 27870000.014999989420 3958273.939999938011 60361.456707917 2024-02-21T10:57:39.563989+00:00 19994330.291000008583 29000000.004000011832 27869999.916999999434 3961605.996999979019 60361.456719307 2024-02-21T10:57:40.548134+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3960860.047000051010 60361.456731059 2024-02-21T10:57:41.563518+00:00 19994330.286999940872 29000000.008000019938 27870000.046999990940 3958022.037000060081 60361.456742450 2024-02-21T10:57:42.547656+00:00 19994330.292000059038 28999999.979999899864 27869999.921999990940 3960589.027999997139 60361.456754202 2024-02-21T10:57:43.563039+00:00 19994330.291999939829 29000000.008000019938 27870000.094000041485 3960922.944000006188 60361.456765593 2024-02-21T10:57:44.547183+00:00 19994330.289000030607 29000000.009000059217 27869999.986999988556 3959589.987999916077 60361.456777344 2024-02-21T10:57:45.562566+00:00 19994330.292000059038 28999999.973999980837 27869999.921999990940 3962084.965000032913 60361.456788916 2024-02-21T10:57:46.562329+00:00 19994330.290999889374 29000000.037999991328 27870000.069999989122 3958719.064999938011 60361.456800487 2024-02-21T10:57:47.562092+00:00 19994330.290000081062 29000000.011000040919 27870000.034999970347 3962779.967000008095 60361.456812059 2024-02-21T10:57:48.561855+00:00 19994330.291999939829 29000000.005999919027 27869999.946000099182 3958075.030000091065 60361.456823630 2024-02-21T10:57:49.561618+00:00 19994330.287000060081 28999999.971999999136 27870000.055999990553 3956140.956999897957 60361.456835201 2024-02-21T10:57:50.561381+00:00 19994330.286999940872 28999999.997000098228 27869999.972999930382 3962188.117000102997 60361.456846773 2024-02-21T10:57:51.561144+00:00 19994330.292000059038 29000000.030999898911 27869999.953999999911 3961611.901999949943 60361.456858344 2024-02-21T10:57:52.560907+00:00 19994330.291999939829 28999999.969000101089 27870000.057999968529 3957355.041000009049 60361.456869915 2024-02-21T10:57:53.560671+00:00 19994330.291000008583 29000000.005999919027 27870000.000000000000 3960863.940999985207 60361.456881486 2024-02-21T10:57:54.560434+00:00 19994330.287999991328 28999999.989000078291 27869999.973000049591 3960883.011999965180 60361.456893058 2024-02-21T10:57:55.560197+00:00 19994330.291000008583 29000000.019999980927 27869999.983000040054 3961886.014000058174 60361.456904629 2024-02-21T10:57:56.559960+00:00 19994330.290000081062 28999999.980000019073 27870000.049000021070 3965270.003999948967 60361.456916200 2024-02-21T10:57:57.559723+00:00 19994330.286999940872 29000000.001999970526 27869999.970999959856 3960369.050999999046 60361.456927772 2024-02-21T10:57:58.559486+00:00 19994330.292000059038 29000000.019999980927 27870000.044000029564 3959477.960000038147 60361.456939343 2024-02-21T10:57:59.559250+00:00 19994330.291000008583 28999999.964999999851 27869999.930999990553 3955814.975000023842 60361.456950915 2024-02-21T10:58:00.559012+00:00 19994330.289000000805 29000000.025000009686 27869999.967999938875 3957239.097999929916 60361.456962486 2024-02-21T10:58:01.558775+00:00 19994330.291999999434 29000000.043999999762 27870000.078000068665 3960219.953999996185 60361.456974057 2024-02-21T10:58:02.558538+00:00 19994330.289999991655 28999999.944999989122 27869999.971999999136 3960443.850000023842 60361.456985628 2024-02-21T10:58:03.558301+00:00 19994330.291000008583 29000000.006000000983 27870000.026999950409 3964172.143000007141 60361.456997200 2024-02-21T10:58:04.558064+00:00 19994330.283999990672 29000000.015999998897 27870000.006999969482 3962326.017000079155 60361.457008952 2024-02-21T10:58:05.573449+00:00 19994330.296000000089 28999999.974000010639 27869999.995000001043 3960826.141999959946 60361.457020342 2024-02-21T10:58:06.557591+00:00 19994330.285000000149 29000000.028999980539 27869999.969000000507 3960529.855999947060 60361.457032095 2024-02-21T10:58:07.572975+00:00 19994330.293000008911 28999999.988999988884 27869999.993999999017 3965074.008000016212 60361.457043485 2024-02-21T10:58:08.557117+00:00 19994330.288999971002 28999999.991000000387 27870000.040000010282 3961677.971000074875 60361.457055237 2024-02-21T10:58:09.572502+00:00 19994330.293999999762 28999999.993000030518 27869999.969999998808 3957233.037999988068 60361.457066628 2024-02-21T10:58:10.556643+00:00 19994330.287000000477 28999999.978999968618 27870000.013000000268 3959134.963999987114 60361.457078380 2024-02-21T10:58:11.572027+00:00 19994330.292000029236 29000000.022000011057 27869999.995999988168 3959526.917999982834 60361.457089771 2024-02-21T10:58:12.556170+00:00 19994330.288000021130 29000000.022999998182 27870000.065000001341 3962533.106999992859 60361.457101342 2024-02-21T10:58:13.555933+00:00 19994330.290999948978 29000000.005999978632 27869999.962000008672 3959953.004999995232 60361.457112913 2024-02-21T10:58:14.555695+00:00 19994330.288000050932 28999999.991000000387 27869999.970999989659 3958036.929999948014 60361.457124485 2024-02-21T10:58:15.555459+00:00 19994330.290999948978 28999999.990000009537 27869999.967999991030 3959401.001000047196 60361.457136056 2024-02-21T10:58:16.555222+00:00 19994330.293000038713 28999999.987999979407 27870000.052000049502 3961451.958000063896 60361.457147627 2024-02-21T10:58:17.554985+00:00 19994330.287999991328 29000000.008000019938 27869999.955999970436 3961330.077999948990 60361.457159198 2024-02-21T10:58:18.554749+00:00 19994330.291000008583 28999999.986999988556 27870000.060999989510 3960003.973999977112 60361.457170770 2024-02-21T10:58:19.554511+00:00 19994330.289999961853 29000000.029000040144 27869999.981999989599 3964045.047999978065 60361.457182341 2024-02-21T10:58:20.554275+00:00 19994330.290000021458 29000000.006000038236 27869999.956000030041 3962947.920000075828 60361.457193912 2024-02-21T10:58:21.554038+00:00 19994330.287000000477 29000000.002999901772 27870000.000999990851 3963831.089000000153 60361.457205484 2024-02-21T10:58:22.553800+00:00 19994330.291000008583 28999999.939000010490 27870000.028000000864 3965119.924000000115 60361.457217055 2024-02-21T10:58:23.553564+00:00 19994330.291999999434 29000000.042000059038 27869999.962000008672 3956945.046000000089 60361.457228627 2024-02-21T10:58:24.553326+00:00 19994330.287999991328 28999999.983999971300 27870000.058999959379 3962093.994000000879 60361.457240198 2024-02-21T10:58:25.553090+00:00 19994330.294000029564 29000000.014000058174 27869999.967000011355 3963093.942999998108 60361.457251950 2024-02-21T10:58:26.568474+00:00 19994330.287999931723 28999999.978999968618 27870000.021000031382 3964971.053000003099 60361.457263340 2024-02-21T10:58:27.552616+00:00 19994330.292000059038 29000000.013999938965 27869999.968000050634 3962191.087999999989 60361.457275093 2024-02-21T10:58:28.568000+00:00 19994330.286999940872 29000000.028000000864 27870000.000000000000 3964986.827000000048 60361.457286483 2024-02-21T10:58:29.552142+00:00 19994330.288000110537 29000000.003000020981 27870000.024999979883 3962858.107999999076 60361.457298235 2024-02-21T10:58:30.567526+00:00 19994330.293999910355 28999999.948000069708 27869999.945999979973 3963417.000000000000 60361.457309626 2024-02-21T10:58:31.551668+00:00 19994330.291000008583 29000000.035999890417 27870000.021999958903 3961030.909000001848 60361.457321378 2024-02-21T10:58:32.567054+00:00 19994330.292000059038 29000000.000000000000 27870000.022999998182 3961061.119999996852 60361.457332768 2024-02-21T10:58:33.551195+00:00 19994330.286999940872 29000000.007000088692 27870000.021000031382 3957321.072000003885 60361.457344521 2024-02-21T10:58:34.566579+00:00 19994330.287999991328 28999999.964999910444 27869999.978999968618 3963023.973999998998 60361.457355911 2024-02-21T10:58:35.550721+00:00 19994330.292000059038 29000000.018000010401 27870000.022999998182 3966342.915999994148 60361.457367663 2024-02-21T10:58:36.566105+00:00 19994330.287999991328 28999999.971999999136 27869999.917000059038 3967868.035000003874 60361.457379054 2024-02-21T10:58:37.550247+00:00 19994330.291000008583 29000000.021999999881 27870000.107999920845 3966569.925999999046 60361.457390806 2024-02-21T10:58:38.565631+00:00 19994330.286999940872 29000000.022999998182 27869999.989000078291 3960570.096000000834 60361.457402197 2024-02-21T10:58:39.549773+00:00 19994330.296000000089 28999999.996999990195 27870000.000999931246 3963284.927000001073 60361.457413949 2024-02-21T10:58:40.565158+00:00 19994330.291000008583 28999999.978000000119 27869999.983000040054 3965203.001000002027 60361.457425339 2024-02-21T10:58:41.549299+00:00 19994330.290000081062 29000000.018000010401 27869999.980000019073 3962119.035999997985 60361.457437092 2024-02-21T10:58:42.564683+00:00 19994330.288999918848 28999999.997999999672 27870000.001000050455 3961723.988000005018 60361.457448482 2024-02-21T10:58:43.548826+00:00 19994330.286000009626 28999999.964999999851 27869999.971999879926 3967439.904999985825 60361.457460234 2024-02-21T10:58:44.564211+00:00 19994330.291000008583 29000000.035000029951 27870000.013000000268 3958696.027000010014 60361.457471624 2024-02-21T10:58:45.548353+00:00 19994330.290000081062 28999999.965999960899 27869999.964999999851 3957965.068000004161 60361.457483376 2024-02-21T10:58:46.563744+00:00 19994330.291999939829 29000000.046000000089 27870000.096000000834 3962625.989999995101 60361.457494948 2024-02-21T10:58:47.563501+00:00 19994330.294000029564 28999999.975000020117 27869999.984000001103 3962582.958999990951 60361.457506519 2024-02-21T10:58:48.563264+00:00 19994330.284999970347 29000000.010999981314 27869999.988000009209 3955811.970000014175 60361.457518090 2024-02-21T10:58:49.563025+00:00 19994330.292000059038 28999999.988000039011 27869999.956000000238 3962809.063999996055 60361.457529662 2024-02-21T10:58:50.562789+00:00 19994330.286999940872 29000000.011999960989 27870000.005999978632 3962693.919000000227 60361.457541233 2024-02-21T10:58:51.562551+00:00 19994330.291000008583 28999999.981000009924 27869999.994000021368 3958325.083000003826 60361.457552805 2024-02-21T10:58:52.562315+00:00 19994330.289999961853 28999999.985000010580 27869999.968999978155 3960761.003999993205 60361.457564376 2024-02-21T10:58:53.562078+00:00 19994330.289000000805 29000000.004000011832 27870000.013000041246 3963118.027999997139 60361.457575947 2024-02-21T10:58:54.561840+00:00 19994330.293000001460 29000000.008999940008 27870000.068999949843 3964280.034999995958 60361.457587519 2024-02-21T10:58:55.561604+00:00 19994330.289999999106 29000000.024000048637 27869999.945000048727 3967388.036000012886 60361.457599090 2024-02-21T10:58:56.561367+00:00 19994330.293000008911 29000000.000000000000 27870000.024999979883 3964231.863999993075 60361.457610661 2024-02-21T10:58:57.561130+00:00 19994330.288999989629 28999999.988999959081 27869999.953000009060 3961151.002000004053 60361.457622233 2024-02-21T10:58:58.560893+00:00 19994330.285000011325 28999999.990000009537 27870000.036000009626 3961989.935000001919 60361.457633804 2024-02-21T10:58:59.560656+00:00 19994330.289999991655 28999999.970999959856 27869999.989999949932 3961339.058999984991 60361.457645375 2024-02-21T10:59:00.560420+00:00 19994330.289999991655 29000000.028000120074 27870000.010000050068 3962077.960999995004 60361.457656946 2024-02-21T10:59:01.560182+00:00 19994330.293999999762 28999999.994999889284 27870000.037999991328 3958303.082000017166 60361.457668518 2024-02-21T10:59:02.559947+00:00 19994330.287000000477 29000000.043000098318 27869999.986000001431 3955480.016000003088 60361.457680089 2024-02-21T10:59:03.559709+00:00 19994330.293000008911 28999999.950999978930 27869999.969000041485 3958475.983999996912 60361.457691479 2024-02-21T10:59:04.543851+00:00 19994330.292999979109 29000000.026000019163 27870000.037999991328 3960073.967000008095 60361.457703232 2024-02-21T10:59:05.559235+00:00 19994330.287000000477 28999999.997999910265 27869999.997999910265 3956653.054999976885 60361.457714622 2024-02-21T10:59:06.543377+00:00 19994330.287000030279 29000000.030000090599 27869999.981000069529 3961589.039000004996 60361.457726374 2024-02-21T10:59:07.558761+00:00 19994330.291999999434 28999999.969999909401 27869999.958999991417 3958162.978000015020 60361.457737946 2024-02-21T10:59:08.558524+00:00 19994330.287999991328 28999999.994000080973 27869999.991999980062 3960382.929999976885 60361.457749517 2024-02-21T10:59:09.558287+00:00 19994330.291000008583 29000000.038999918848 27870000.044000029564 3959484.968000025023 60361.457761088 2024-02-21T10:59:10.558051+00:00 19994330.291000008583 28999999.942000031471 27870000.013000011444 3960634.016000003088 60361.457772660 2024-02-21T10:59:11.557813+00:00 19994330.291999999434 29000000.027000069618 27869999.982999920845 3961505.959999979008 60361.457784231 2024-02-21T10:59:12.557577+00:00 19994330.289999961853 29000000.013000011444 27870000.014000058174 3960714.103000015020 60361.457795803 2024-02-21T10:59:13.557340+00:00 19994330.288000050932 28999999.988000001758 27869999.986999988556 3956560.051999986172 60361.457807374 2024-02-21T10:59:14.557103+00:00 19994330.288999971002 28999999.975999999791 27870000.006999969482 3960384.919000000227 60361.457818945 2024-02-21T10:59:15.556866+00:00 19994330.287000000477 29000000.018000010401 27869999.971999999136 3957850.038000016939 60361.457830517 2024-02-21T10:59:16.556629+00:00 19994330.292999979109 28999999.991000000387 27870000.019999980927 3960727.984999984968 60361.457842088 2024-02-21T10:59:17.556392+00:00 19994330.291999999434 29000000.019999999553 27870000.021000031382 3961236.951999992132 60361.457853659 2024-02-21T10:59:18.556155+00:00 19994330.291000008583 28999999.969999998808 27869999.978000041097 3961950.011000006925 60361.457865231 2024-02-21T10:59:19.555919+00:00 19994330.287000060081 29000000.020000010729 27870000.037999991328 3951270.106999992859 60361.457876802 2024-02-21T10:59:20.555681+00:00 19994330.291999939829 29000000.008999999613 27869999.975000020117 3959400.925999999046 60361.457888373 2024-02-21T10:59:21.555445+00:00 19994330.287999991328 28999999.997999999672 27869999.986999988556 3961054.993000001181 60361.457899944 2024-02-21T10:59:22.555208+00:00 19994330.292000059038 29000000.022000011057 27870000.014999989420 3959138.028000026941 60361.457911516 2024-02-21T10:59:23.554971+00:00 19994330.289999961853 28999999.975999951363 27869999.984000001103 3958598.000000000000 60361.457923087 2024-02-21T10:59:24.554733+00:00 19994330.291000008583 28999999.989000018686 27869999.995999999344 3956019.856999992859 60361.457934659 2024-02-21T10:59:25.554497+00:00 19994330.289999961853 29000000.009999990463 27869999.949999999255 3955961.128999977838 60361.457946230 2024-02-21T10:59:26.554260+00:00 19994330.290000081062 28999999.977000001818 27870000.068999990821 3957071.022000014782 60361.457957801 2024-02-21T10:59:27.554023+00:00 19994330.292999979109 28999999.998000029474 27869999.967999991030 3961868.919000000227 60361.457969373 2024-02-21T10:59:28.553786+00:00 19994330.286999940872 29000000.028000000864 27870000.045000020415 3961938.018000007141 60361.457981125 2024-02-21T10:59:29.569171+00:00 19994330.287000060081 28999999.975000020117 27869999.981000009924 3958159.976000010967 60361.457992515 2024-02-21T10:59:30.553312+00:00 19994330.291000008583 28999999.999000009149 27870000.008999969810 3966697.078000009060 60361.458004267 2024-02-21T10:59:31.568697+00:00 19994330.291000008583 29000000.029999971390 27869999.971999999136 3965392.045999944210 60361.458015658 2024-02-21T10:59:32.552839+00:00 19994330.291999939829 28999999.978000041097 27870000.002000030130 3961597.894000052940 60361.458027410 2024-02-21T10:59:33.568223+00:00 19994330.291000008583 29000000.032999988645 27870000.041999999434 3963337.983999968041 60361.458038800 2024-02-21T10:59:34.552365+00:00 19994330.289999961853 28999999.970999959856 27870000.008999999613 3962993.018000007141 60361.458050553 2024-02-21T10:59:35.567749+00:00 19994330.289000030607 29000000.001999970526 27869999.962999999523 3959548.986999989022 60361.458061943 2024-02-21T10:59:36.551890+00:00 19994330.290000081062 29000000.004999998957 27870000.051999989897 3962364.041999996174 60361.458073695 2024-02-21T10:59:37.567275+00:00 19994330.285999890417 29000000.003000020981 27869999.907000008970 3963287.021000028122 60361.458085086 2024-02-21T10:59:38.551417+00:00 19994330.292000059038 28999999.986000061035 27870000.044999960810 3960981.071999967098 60361.458096838 2024-02-21T10:59:39.566802+00:00 19994330.291000008583 29000000.002999901772 27869999.996000051498 3962688.863000034820 60361.458108229 2024-02-21T10:59:40.550944+00:00 19994330.289000030607 28999999.989000078291 27870000.029999971390 3960523.067999958992 60361.458119981 2024-02-21T10:59:41.566328+00:00 19994330.292999979109 29000000.016999959946 27869999.962000008672 3961458.993000030983 60361.458131371 2024-02-21T10:59:42.550469+00:00 19994330.291000008583 28999999.988999959081 27870000.052000049502 3961958.934000014793 60361.458143123 2024-02-21T10:59:43.565854+00:00 19994330.287999991328 29000000.008000019938 27870000.007999900728 3957305.107999979984 60361.458154514 2024-02-21T10:59:44.549996+00:00 19994330.288999918848 29000000.004999998957 27869999.984000090510 3961002.942000031006 60361.458166266 2024-02-21T10:59:45.565380+00:00 19994330.293000098318 29000000.013000011444 27869999.969999909401 3959263.967999995220 60361.458177656 2024-02-21T10:59:46.549523+00:00 19994330.286999940872 28999999.977000001818 27870000.018000010401 3965138.989999949932 60361.458189409 2024-02-21T10:59:47.564910+00:00 19994330.287999998778 29000000.019999980927 27869999.981000069529 3958542.001000047196 60361.458200799 2024-02-21T10:59:48.549048+00:00 19994330.291999999434 28999999.996999979019 27870000.034999970347 3959891.101999998093 60361.458212551 2024-02-21T10:59:49.564436+00:00 19994330.290999989957 29000000.011000040919 27869999.932999968529 3963478.918999969959 60361.458224122 2024-02-21T10:59:50.564201+00:00 19994330.293000001460 29000000.004000000656 27870000.025000099093 3962037.050999999046 60361.458235694 2024-02-21T10:59:51.563961+00:00 19994330.290000010282 28999999.967000000179 27870000.039999961853 3965962.906000018120 60361.458247265 2024-02-21T10:59:52.563731+00:00 19994330.285000000149 28999999.967999991030 27869999.934999939054 3965105.054000020027 60361.458258837 2024-02-21T10:59:53.563489+00:00 19994330.290999989957 29000000.028000008315 27870000.025000099093 3957083.894999980927 60361.458270408 2024-02-21T10:59:54.563249+00:00 19994330.290000021458 28999999.997999981046 27870000.005999919027 3963863.147000014782 60361.458281798 2024-02-21T10:59:55.547393+00:00 19994330.289999991655 29000000.040000021458 27870000.019999980927 3963640.870000004768 60361.458293551 2024-02-21T10:59:56.562774+00:00 19994330.293999999762 28999999.984000001103 27869999.956000089645 3961835.009999989998 60361.458304941 2024-02-21T10:59:57.546922+00:00 19994330.289000000805 29000000.000000000000 27870000.000999931246 3960126.145999968052 60361.458316693 2024-02-21T10:59:58.562302+00:00 19994330.289000000805 29000000.006999969482 27870000.014999989420 3964818.953999996185 60361.458328084 2024-02-21T10:59:59.546443+00:00 19994330.288999971002 28999999.959000051022 27869999.981000069529 3964977.921000003815 60361.458339836 2024-02-21T11:00:00.561828+00:00 19994330.291000038385 29000000.024999979883 27870000.003999948502 3961129.078999996185 60361.458351227 2024-02-21T11:00:01.545969+00:00 19994330.288999971002 28999999.996999979019 27870000.032999988645 3962765.995000004768 60361.458362979 2024-02-21T11:00:02.561353+00:00 19994330.288999971002 29000000.035000029951 27869999.984999999404 3960159.929000020027 60361.458374369 2024-02-21T11:00:03.545494+00:00 19994330.294000029564 28999999.968999978155 27870000.021000009030 3961875.061999977101 60361.458386121 2024-02-21T11:00:04.560887+00:00 19994330.287000000477 29000000.000999990851 27870000.006999999285 3961945.961000024807 60361.458397512 2024-02-21T11:00:05.545021+00:00 19994330.293999969959 29000000.007000029087 27869999.974999990314 3960793.092999995220 60361.458409264 2024-02-21T11:00:06.560405+00:00 19994330.289000030607 28999999.971000019461 27869999.987000018358 3961826.865999997128 60361.458420655 2024-02-21T11:00:07.544547+00:00 19994330.288999971002 29000000.019999980927 27870000.026999980211 3959637.072000027169 60361.458432407 2024-02-21T11:00:08.559931+00:00 19994330.291999999434 29000000.003000020981 27869999.983000010252 3962169.025999962818 60361.458443797 2024-02-21T11:00:09.544073+00:00 19994330.287000000477 28999999.996999979019 27869999.993999991566 3965765.991999983788 60361.458455550 2024-02-21T11:00:10.559457+00:00 19994330.291000008583 29000000.034999970347 27870000.055000010878 3960175.013999999035 60361.458467121 2024-02-21T11:00:11.559221+00:00 19994330.289000030607 28999999.949000000954 27869999.996999979019 3960001.072000027169 60361.458478692 2024-02-21T11:00:12.558986+00:00 19994330.290999948978 29000000.012000080198 27869999.925999999046 3959527.813000022899 60361.458490263 2024-02-21T11:00:13.558747+00:00 19994330.291000008583 29000000.003999948502 27870000.025000039488 3961794.127999960911 60361.458501834 2024-02-21T11:00:14.558510+00:00 19994330.289999961853 28999999.991999980062 27870000.005999978632 3964148.893000007141 60361.458513406 2024-02-21T11:00:15.558274+00:00 19994330.289000030607 29000000.009999990463 27869999.970000028610 3961015.027000010014 60361.458524977 2024-02-21T11:00:16.558036+00:00 19994330.287999991328 28999999.971999999136 27870000.004999998957 3959137.010999978054 60361.458536549 2024-02-21T11:00:17.557799+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3962298.057000041008 60361.458548120 2024-02-21T11:00:18.557562+00:00 19994330.291000008583 29000000.026000019163 27870000.018999990076 3959870.902000010014 60361.458559691 2024-02-21T11:00:19.557325+00:00 19994330.292000059038 28999999.983000040054 27870000.046999990940 3962012.069999992847 60361.458571263 2024-02-21T11:00:20.557089+00:00 19994330.289999961853 28999999.998999949545 27869999.958999991417 3957989.983999968041 60361.458582834 2024-02-21T11:00:21.556852+00:00 19994330.289999961853 29000000.003000020981 27870000.021999958903 3962420.966000020970 60361.458594405 2024-02-21T11:00:22.556615+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3960306.124000012875 60361.458605977 2024-02-21T11:00:23.556378+00:00 19994330.290000081062 28999999.963999990374 27869999.940000060946 3963255.983999968041 60361.458617548 2024-02-21T11:00:24.556141+00:00 19994330.291000008583 29000000.032999988645 27869999.953999999911 3958742.887000023853 60361.458629119 2024-02-21T11:00:25.555905+00:00 19994330.287999991328 29000000.023999929428 27870000.088999990374 3956388.088999987114 60361.458640690 2024-02-21T11:00:26.555667+00:00 19994330.292999979109 28999999.970000028610 27869999.930999990553 3962703.985000013839 60361.458652262 2024-02-21T11:00:27.555432+00:00 19994330.294000029564 28999999.980999998748 27869999.983000040054 3961083.069000006188 60361.458663833 2024-02-21T11:00:28.555193+00:00 19994330.287999991328 28999999.996000010520 27870000.044999960810 3961393.962999999989 60361.458675405 2024-02-21T11:00:29.554956+00:00 19994330.286999940872 29000000.013999998569 27870000.014999989420 3963231.886999965180 60361.458686976 2024-02-21T11:00:30.554719+00:00 19994330.292999979109 29000000.022999998182 27870000.019000049680 3960960.050999999046 60361.458698547 2024-02-21T11:00:31.554483+00:00 19994330.288000110537 28999999.946000009775 27869999.975999951363 3960438.938000022899 60361.458710299 2024-02-21T11:00:32.569867+00:00 19994330.287999991328 29000000.030999988317 27870000.026000019163 3961837.079999982845 60361.458721690 2024-02-21T11:00:33.554010+00:00 19994330.291000008583 29000000.030000001192 27869999.993000030518 3957474.915000020992 60361.458733442 2024-02-21T11:00:34.569394+00:00 19994330.293999910355 29000000.002000000328 27869999.968999978155 3959293.010999978054 60361.458744832 2024-02-21T11:00:35.553535+00:00 19994330.286000009626 28999999.974999990314 27870000.036999940872 3958927.078999996185 60361.458756585 2024-02-21T11:00:36.568919+00:00 19994330.292000059038 28999999.986999988556 27870000.000000000000 3964833.890999972820 60361.458767975 2024-02-21T11:00:37.553061+00:00 19994330.287999991328 29000000.012000020593 27869999.973000049591 3962841.122000098228 60361.458779727 2024-02-21T11:00:38.568446+00:00 19994330.289999961853 29000000.005999978632 27870000.021999958903 3960465.095999956131 60361.458791118 2024-02-21T11:00:39.552587+00:00 19994330.291000008583 29000000.012000020593 27870000.016999959946 3957545.878000020981 60361.458802870 2024-02-21T11:00:40.567971+00:00 19994330.289000030607 28999999.974999960512 27869999.931000001729 3956545.005999923218 60361.458814261 2024-02-21T11:00:41.552114+00:00 19994330.293000001460 29000000.022000011057 27870000.041000001132 3960224.023000001907 60361.458826013 2024-02-21T11:00:42.567498+00:00 19994330.285999998450 28999999.973999980837 27869999.977000001818 3959265.962000011932 60361.458837403 2024-02-21T11:00:43.551640+00:00 19994330.294000010937 29000000.013000011444 27870000.041999999434 3958771.938000082970 60361.458848975 2024-02-21T11:00:44.551403+00:00 19994330.288999989629 29000000.000999990851 27870000.011999990791 3961015.059999942780 60361.458860546 2024-02-21T11:00:45.551166+00:00 19994330.293000008911 29000000.003000020981 27869999.978000018746 3960979.980999947060 60361.458872117 2024-02-21T11:00:46.550929+00:00 19994330.283999990672 29000000.037999991328 27869999.988999988884 3959380.045000075828 60361.458883689 2024-02-21T11:00:47.550692+00:00 19994330.292000010610 28999999.978000041097 27870000.009999990463 3958876.986999989022 60361.458895260 2024-02-21T11:00:48.550455+00:00 19994330.287999991328 28999999.982999920845 27870000.011000011116 3960126.993999958038 60361.458906831 2024-02-21T11:00:49.550219+00:00 19994330.293000008911 28999999.999000068754 27869999.977000001818 3957144.032999991905 60361.458918402 2024-02-21T11:00:50.549981+00:00 19994330.288999971002 28999999.971999999136 27869999.972999989986 3961484.933000088204 60361.458929974 2024-02-21T11:00:51.549744+00:00 19994330.295000020415 29000000.019999980927 27870000.055999990553 3955358.038999915123 60361.458941545 2024-02-21T11:00:52.549508+00:00 19994330.285999979824 29000000.000000000000 27870000.000000000000 3963577.076000093948 60361.458953297 2024-02-21T11:00:53.564892+00:00 19994330.293000008911 29000000.021999958903 27870000.012000020593 3960983.954999924172 60361.458964688 2024-02-21T11:00:54.549034+00:00 19994330.285000029951 28999999.999000068754 27870000.018000010401 3957507.930000067223 60361.458976440 2024-02-21T11:00:55.564424+00:00 19994330.290999948978 28999999.995999928564 27869999.953000009060 3959774.053999900818 60361.458987831 2024-02-21T11:00:56.548560+00:00 19994330.291000008583 29000000.017000079155 27869999.995000001043 3954976.001000047196 60361.458999583 2024-02-21T11:00:57.563949+00:00 19994330.290000021458 29000000.014999989420 27870000.028999980539 3957694.004999995232 60361.459010973 2024-02-21T11:00:58.548087+00:00 19994330.291999999434 28999999.949000000954 27869999.944000009447 3959242.032000064850 60361.459022725 2024-02-21T11:00:59.563473+00:00 19994330.288999971002 28999999.975999951363 27870000.018999930471 3960557.014999986161 60361.459034116 2024-02-21T11:01:00.547620+00:00 19994330.291000008583 29000000.044000029564 27869999.992000099272 3961957.923999906052 60361.459045868 2024-02-21T11:01:01.562998+00:00 19994330.291000008583 28999999.988999959081 27870000.034999970347 3961134.943000078201 60361.459057258 2024-02-21T11:01:02.547139+00:00 19994330.286000009626 29000000.009000059217 27870000.024999979883 3956395.034999967087 60361.459069011 2024-02-21T11:01:03.562523+00:00 19994330.293999969959 29000000.003000020981 27869999.952000018209 3957805.064000010025 60361.459080401 2024-02-21T11:01:04.546668+00:00 19994330.286000009626 29000000.011999998242 27870000.034999970347 3956863.866000055801 60361.459092153 2024-02-21T11:01:05.562050+00:00 19994330.294000029564 28999999.999999988824 27869999.977000001818 3959414.156999946106 60361.459103544 2024-02-21T11:01:06.546191+00:00 19994330.291000008583 28999999.966000009328 27869999.977000001818 3955322.972000002861 60361.459115296 2024-02-21T11:01:07.561575+00:00 19994330.289999961853 29000000.022999998182 27870000.019999980927 3952416.950999975204 60361.459126687 2024-02-21T11:01:08.545717+00:00 19994330.287000060081 28999999.985999990255 27870000.001000050455 3958466.981000065804 60361.459138439 2024-02-21T11:01:09.561101+00:00 19994330.288999918848 28999999.980000019073 27869999.958999991417 3951405.023999928962 60361.459149829 2024-02-21T11:01:10.545243+00:00 19994330.287999991328 28999999.974999990314 27870000.039000030607 3959262.046000003815 60361.459161581 2024-02-21T11:01:11.560628+00:00 19994330.292000059038 29000000.028999980539 27869999.962999939919 3957793.963999987114 60361.459172972 2024-02-21T11:01:12.544770+00:00 19994330.291000008583 29000000.002000000328 27870000.013000011444 3962873.994000076782 60361.459184724 2024-02-21T11:01:13.560154+00:00 19994330.291999939829 29000000.014999989420 27870000.042999979109 3956346.007999897003 60361.459196296 2024-02-21T11:01:14.559917+00:00 19994330.291000008583 29000000.012000020593 27870000.001999970526 3954846.023000001907 60361.459207867 2024-02-21T11:01:15.559680+00:00 19994330.290000081062 28999999.986999988556 27869999.938000079244 3956073.986000061035 60361.459219438 2024-02-21T11:01:16.559443+00:00 19994330.291999939829 29000000.012000020593 27870000.059999939054 3960072.932000041008 60361.459231009 2024-02-21T11:01:17.559206+00:00 19994330.284999970347 28999999.988999959081 27869999.983000040054 3953982.118999958038 60361.459242580 2024-02-21T11:01:18.558970+00:00 19994330.291000008583 29000000.003000020981 27869999.998999949545 3953818.924000024796 60361.459254152 2024-02-21T11:01:19.558733+00:00 19994330.290000081062 29000000.000999990851 27870000.035999998450 3957830.026000022888 60361.459265723 2024-02-21T11:01:20.558496+00:00 19994330.291999939829 28999999.966000020504 27869999.943999998271 3957601.967000008095 60361.459277295 2024-02-21T11:01:21.558259+00:00 19994330.292000059038 29000000.034999970347 27870000.017000000924 3960115.023999928962 60361.459288866 2024-02-21T11:01:22.558022+00:00 19994330.287999991328 28999999.999000068754 27869999.976000010967 3963524.001999973785 60361.459300437 2024-02-21T11:01:23.557785+00:00 19994330.286999940872 29000000.001999970526 27870000.051999989897 3958419.070999979973 60361.459312009 2024-02-21T11:01:24.557548+00:00 19994330.291000008583 28999999.960999969393 27869999.946000009775 3962569.941000103951 60361.459323580 2024-02-21T11:01:25.557312+00:00 19994330.287999991328 29000000.027000069618 27869999.991999980062 3958539.002999901772 60361.459335151 2024-02-21T11:01:26.557074+00:00 19994330.292000059038 28999999.977000001818 27870000.018000010401 3963535.020000100136 60361.459346723 2024-02-21T11:01:27.556837+00:00 19994330.294000029564 29000000.028999920934 27870000.015000019222 3956416.949999928009 60361.459358294 2024-02-21T11:01:28.556600+00:00 19994330.289999961853 29000000.003000020981 27869999.977000001818 3958370.085999966133 60361.459369865 2024-02-21T11:01:29.556364+00:00 19994330.289999961853 28999999.991999980062 27870000.023999989033 3959985.981000065804 60361.459381437 2024-02-21T11:01:30.556129+00:00 19994330.287999991328 29000000.016000028700 27870000.036000009626 3955711.904000043869 60361.459393008 2024-02-21T11:01:31.555890+00:00 19994330.288000110537 28999999.998999949545 27869999.995000001043 3954793.990999937057 60361.459404579 2024-02-21T11:01:32.555654+00:00 19994330.290999889374 29000000.021000031382 27869999.970999959856 3955228.092000008095 60361.459416151 2024-02-21T11:01:33.555417+00:00 19994330.289000030607 28999999.962000008672 27869999.995000001043 3954485.912000060081 60361.459427722 2024-02-21T11:01:34.555179+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3960263.048999906052 60361.459439474 2024-02-21T11:01:35.570563+00:00 19994330.291000001132 28999999.996999979019 27869999.987000048161 3953973.006000041962 60361.459450865 2024-02-21T11:01:36.554707+00:00 19994330.291999999434 28999999.970000028610 27870000.011999960989 3954326.947000027169 60361.459462436 2024-02-21T11:01:37.554468+00:00 19994330.290000010282 29000000.014999989420 27869999.957000020891 3956005.093999981880 60361.459474008 2024-02-21T11:01:38.554232+00:00 19994330.291999999434 29000000.042000059038 27870000.049999948591 3950462.921999930870 60361.459485579 2024-02-21T11:01:39.553995+00:00 19994330.287000000477 28999999.974999900907 27869999.995000001043 3955972.981000065804 60361.459497150 2024-02-21T11:01:40.553758+00:00 19994330.291999999434 29000000.014000058174 27870000.055000070482 3960265.029000043869 60361.459508721 2024-02-21T11:01:41.553521+00:00 19994330.287999991328 28999999.971999999136 27869999.926999930292 3957076.053999900818 60361.459520292 2024-02-21T11:01:42.553284+00:00 19994330.290000021458 29000000.013999998569 27870000.007000088692 3958221.966000080109 60361.459531864 2024-02-21T11:01:43.553047+00:00 19994330.293999999762 29000000.005000010133 27869999.987999919802 3958148.960999966133 60361.459543435 2024-02-21T11:01:44.552810+00:00 19994330.287999991328 28999999.988999988884 27870000.018000010401 3962188.049999951851 60361.459555007 2024-02-21T11:01:45.552573+00:00 19994330.291999999434 28999999.972999989986 27870000.019999980927 3956049.007000089157 60361.459566578 2024-02-21T11:01:46.552336+00:00 19994330.289000000805 29000000.062000010163 27869999.996000051498 3958256.041000009049 60361.459578149 2024-02-21T11:01:47.552100+00:00 19994330.289000000805 28999999.974999990314 27869999.970999959856 3956248.875999927986 60361.459589721 2024-02-21T11:01:48.551862+00:00 19994330.287999991328 29000000.021000001580 27870000.022000070661 3960336.136999965180 60361.459601292 2024-02-21T11:01:49.551626+00:00 19994330.289000030607 28999999.953000009060 27869999.965999960899 3955940.978000044823 60361.459612863 2024-02-21T11:01:50.551389+00:00 19994330.292999979109 29000000.037999991328 27870000.062000039965 3959081.945999979973 60361.459624435 2024-02-21T11:01:51.551152+00:00 19994330.290000021458 28999999.976000010967 27869999.953999999911 3961510.939000010025 60361.459636006 2024-02-21T11:01:52.550915+00:00 19994330.289999961853 29000000.016000028700 27870000.006999969482 3959257.074000000954 60361.459647577 2024-02-21T11:01:53.550678+00:00 19994330.291000008583 28999999.984999950975 27869999.963000059128 3956716.039000033867 60361.459659148 2024-02-21T11:01:54.550441+00:00 19994330.288999971002 28999999.962999999523 27869999.998999949545 3956655.036000012886 60361.459670720 2024-02-21T11:01:55.550204+00:00 19994330.289000030607 29000000.048000041395 27870000.029000040144 3953572.880999923218 60361.459682472 2024-02-21T11:01:56.565589+00:00 19994330.291000008583 29000000.000000000000 27869999.998999949545 3958500.034000039101 60361.459693863 2024-02-21T11:01:57.549730+00:00 19994330.288999971002 29000000.018000010401 27870000.024999998510 3955105.945000051986 60361.459705615 2024-02-21T11:01:58.565117+00:00 19994330.291000008583 28999999.980999950320 27869999.953000009060 3956809.033999919891 60361.459717005 2024-02-21T11:01:59.549256+00:00 19994330.291000008583 28999999.978000041097 27870000.035000000149 3957368.087000011932 60361.459728757 2024-02-21T11:02:00.564653+00:00 19994330.291000008583 29000000.003000020981 27870000.024000000209 3957865.018000007141 60361.459740148 2024-02-21T11:02:01.548784+00:00 19994330.291999939829 29000000.028999920934 27870000.008999999613 3957069.818000078201 60361.459751900 2024-02-21T11:02:02.564175+00:00 19994330.289000030607 28999999.978000041097 27869999.912000000477 3956517.092999935150 60361.459763290 2024-02-21T11:02:03.548309+00:00 19994330.284999970347 28999999.986999988556 27870000.022999998182 3956243.085999966133 60361.459775043 2024-02-21T11:02:04.563695+00:00 19994330.292000059038 29000000.016000028700 27870000.006999999285 3963763.939000010025 60361.459786433 2024-02-21T11:02:05.547843+00:00 19994330.289000030607 29000000.003999948502 27870000.025999989361 3959067.093000053894 60361.459798186 2024-02-21T11:02:06.563224+00:00 19994330.291999939829 28999999.995000001043 27870000.001999970526 3958997.883999944199 60361.459809576 2024-02-21T11:02:07.547367+00:00 19994330.292999979109 29000000.004999998957 27870000.018000010401 3955186.905000091065 60361.459821328 2024-02-21T11:02:08.562746+00:00 19994330.289000030607 29000000.001999970526 27869999.956000030041 3958509.169999957085 60361.459832719 2024-02-21T11:02:09.546887+00:00 19994330.291000008583 28999999.993000030518 27870000.055000010878 3956789.861999989022 60361.459844471 2024-02-21T11:02:10.562272+00:00 19994330.289000030607 28999999.981999989599 27869999.993999961764 3962148.090000032913 60361.459855861 2024-02-21T11:02:11.546414+00:00 19994330.287999991328 29000000.037000060081 27870000.013000011444 3959241.027999997139 60361.459867613 2024-02-21T11:02:12.561798+00:00 19994330.289999961853 29000000.001999970526 27869999.968999978155 3962143.906999946106 60361.459879004 2024-02-21T11:02:13.545940+00:00 19994330.292999979109 28999999.993000030518 27869999.979000028223 3962947.980000019073 60361.459890756 2024-02-21T11:02:14.561324+00:00 19994330.287999991328 28999999.982999920845 27869999.987999979407 3958931.093999981880 60361.459902147 2024-02-21T11:02:15.545466+00:00 19994330.291000008583 29000000.034000039101 27870000.068000018597 3958541.019999980927 60361.459913899 2024-02-21T11:02:16.560851+00:00 19994330.292999979109 28999999.965000029653 27869999.968000050634 3961840.996000051033 60361.459925470 2024-02-21T11:02:17.560614+00:00 19994330.287000060081 28999999.996999979019 27869999.978999968618 3960027.914000033867 60361.459937042 2024-02-21T11:02:18.560378+00:00 19994330.289999961853 29000000.006000000983 27870000.022999998182 3959770.030999898911 60361.459948613 2024-02-21T11:02:19.560140+00:00 19994330.287999991328 29000000.039999999106 27870000.019999980927 3963871.042000054847 60361.459960184 2024-02-21T11:02:20.559903+00:00 19994330.294000029564 28999999.999000001699 27869999.963999990374 3960139.980999947060 60361.459971755 2024-02-21T11:02:21.559666+00:00 19994330.287999991328 28999999.967999991030 27869999.980000019073 3960880.955000042915 60361.459983326 2024-02-21T11:02:22.559429+00:00 19994330.287999991328 29000000.013000011444 27870000.006000038236 3958511.057999968994 60361.459994898 2024-02-21T11:02:23.559192+00:00 19994330.294000029564 28999999.997000008821 27870000.006999969482 3957080.023000001907 60361.460006469 2024-02-21T11:02:24.558955+00:00 19994330.289999961853 29000000.002999991179 27870000.008000019938 3959375.948000072967 60361.460018041 2024-02-21T11:02:25.558719+00:00 19994330.289000030607 28999999.988000009209 27869999.982999920845 3956204.949000000954 60361.460029612 2024-02-21T11:02:26.558482+00:00 19994330.291000008583 28999999.987999979407 27870000.001000050455 3957857.059999942780 60361.460041184 2024-02-21T11:02:27.558245+00:00 19994330.287000060081 29000000.020000040531 27870000.059000018984 3957265.009999989998 60361.460052574 2024-02-21T11:02:28.542386+00:00 19994330.289000000805 28999999.994999948889 27869999.921000000089 3958649.950999975204 60361.460064326 2024-02-21T11:02:29.557772+00:00 19994330.293000001460 29000000.004000011832 27870000.037999991328 3960377.015000104904 60361.460075716 2024-02-21T11:02:30.541912+00:00 19994330.291999999434 28999999.997000038624 27869999.977000001818 3956612.011999965180 60361.460087469 2024-02-21T11:02:31.557297+00:00 19994330.291000001132 29000000.004999998957 27870000.023999929428 3960047.026999949943 60361.460098859 2024-02-21T11:02:32.541439+00:00 19994330.287000000477 29000000.002999961376 27870000.012000080198 3956719.980000019073 60361.460110611 2024-02-21T11:02:33.556823+00:00 19994330.287999998778 29000000.000000000000 27869999.981999989599 3953759.976999998093 60361.460122002 2024-02-21T11:02:34.540966+00:00 19994330.290999978781 28999999.977000001818 27869999.968999978155 3956976.093000053894 60361.460133754 2024-02-21T11:02:35.556350+00:00 19994330.290000021458 28999999.989000018686 27870000.013000011444 3961159.998999952804 60361.460145145 2024-02-21T11:02:36.540491+00:00 19994330.289000000805 29000000.014000058174 27870000.021000001580 3958553.998000026215 60361.460156897 2024-02-21T11:02:37.555876+00:00 19994330.293999999762 28999999.993999961764 27870000.011000011116 3960238.909000039101 60361.460168468 2024-02-21T11:02:38.555639+00:00 19994330.287999991328 29000000.016000028700 27870000.035999998450 3957843.064999938011 60361.460180040 2024-02-21T11:02:39.555402+00:00 19994330.291999999434 28999999.998999949545 27869999.974000010639 3956815.024999976158 60361.460191611 2024-02-21T11:02:40.555165+00:00 19994330.291999999434 29000000.008000019938 27870000.006999999285 3959793.952000021935 60361.460203182 2024-02-21T11:02:41.554928+00:00 19994330.285000000149 28999999.980000019073 27869999.933999989182 3960213.963999987114 60361.460214754 2024-02-21T11:02:42.554691+00:00 19994330.290000021458 29000000.008999940008 27870000.087000008672 3954367.075000048149 60361.460226325 2024-02-21T11:02:43.554454+00:00 19994330.287999991328 29000000.001000050455 27869999.931999981403 3960528.944000006188 60361.460237896 2024-02-21T11:02:44.554217+00:00 19994330.294000029564 29000000.005999919027 27870000.040000021458 3955563.936999917030 60361.460249467 2024-02-21T11:02:45.553980+00:00 19994330.287999991328 29000000.012000080198 27870000.000999990851 3958043.959000111092 60361.460261039 2024-02-21T11:02:46.553743+00:00 19994330.292999979109 28999999.967000011355 27869999.989000018686 3963898.153999925125 60361.460272610 2024-02-21T11:02:47.553506+00:00 19994330.291000008583 29000000.013999938965 27869999.971999999136 3955513.011000037193 60361.460284181 2024-02-21T11:02:48.553270+00:00 19994330.287000000477 29000000.019000049680 27870000.038999971002 3958021.835999966133 60361.460295753 2024-02-21T11:02:49.553033+00:00 19994330.290000021458 28999999.985000010580 27869999.996999979019 3956536.157000064850 60361.460307324 2024-02-21T11:02:50.552796+00:00 19994330.291999999434 29000000.008999940008 27870000.017000019550 3956414.908999919891 60361.460318896 2024-02-21T11:02:51.552559+00:00 19994330.288999971002 28999999.942999958992 27869999.933000031859 3957105.049000024796 60361.460330467 2024-02-21T11:02:52.552322+00:00 19994330.288999971002 29000000.050000071526 27870000.039999961853 3955686.998000026215 60361.460342038 2024-02-21T11:02:53.552085+00:00 19994330.292000059038 29000000.036999940872 27870000.000999990851 3960132.009000000078 60361.460353609 2024-02-21T11:02:54.551848+00:00 19994330.290999948978 28999999.949000000954 27869999.992999970913 3959812.912000000011 60361.460365181 2024-02-21T11:02:55.551611+00:00 19994330.290000081062 29000000.006000000983 27869999.981000069529 3955863.026000001002 60361.460376752 2024-02-21T11:02:56.551375+00:00 19994330.289999961853 29000000.011999990791 27870000.046000000089 3961801.021999998018 60361.460388323 2024-02-21T11:02:57.551138+00:00 19994330.286999940872 28999999.989000011235 27870000.003000020981 3961516.034000001848 60361.460399895 2024-02-21T11:02:58.550901+00:00 19994330.289000030607 29000000.016999989748 27869999.959999918938 3954868.949999998789 60361.460411647 2024-02-21T11:02:59.566285+00:00 19994330.291000008583 28999999.989000011235 27869999.990000009537 3956742.010000002105 60361.460423037 2024-02-21T11:03:00.550427+00:00 19994330.289999961853 29000000.002999991179 27870000.037999991328 3954950.067999999970 60361.460434790 2024-02-21T11:03:01.565811+00:00 19994330.292999979109 29000000.017000019550 27870000.009000059217 3960794.021999999881 60361.460446180 2024-02-21T11:03:02.549953+00:00 19994330.291000008583 28999999.960999999195 27869999.988999959081 3959791.921999997925 60361.460457932 2024-02-21T11:03:03.565338+00:00 19994330.287999991328 29000000.011000011116 27869999.968999978155 3957900.973999998998 60361.460469323 2024-02-21T11:03:04.549479+00:00 19994330.289000030607 29000000.047999981791 27870000.048000101000 3953835.002000004053 60361.460481075 2024-02-21T11:03:05.564864+00:00 19994330.291000008583 28999999.977999988943 27869999.956999901682 3955526.037000000011 60361.460492465 2024-02-21T11:03:06.549006+00:00 19994330.287999991328 28999999.991000000387 27869999.998000029474 3954792.034999995958 60361.460504218 2024-02-21T11:03:07.564401+00:00 19994330.294000029564 28999999.977000001818 27869999.991999980062 3958987.898000001907 60361.460515608 2024-02-21T11:03:08.548532+00:00 19994330.289000030607 29000000.032000008970 27870000.070999979973 3955488.188000001013 60361.460527360 2024-02-21T11:03:09.563920+00:00 19994330.291000008583 28999999.989000018686 27869999.992000099272 3955774.914000004996 60361.460538751 2024-02-21T11:03:10.548059+00:00 19994330.287999991328 28999999.985000010580 27869999.942999958992 3953326.862999991048 60361.460550503 2024-02-21T11:03:11.563444+00:00 19994330.292999979109 28999999.967000011355 27869999.983000040054 3958795.005999996793 60361.460561893 2024-02-21T11:03:12.547588+00:00 19994330.286999940872 29000000.028999980539 27870000.021999958903 3960867.064000010025 60361.460573645 2024-02-21T11:03:13.562969+00:00 19994330.290000081062 28999999.975000020117 27869999.971999999136 3951823.005999996793 60361.460585036 2024-02-21T11:03:14.547114+00:00 19994330.289999961853 29000000.028999920934 27870000.068999998271 3956082.017000005115 60361.460596788 2024-02-21T11:03:15.562496+00:00 19994330.292000059038 28999999.997000098228 27870000.000000000000 3959950.036999986041 60361.460608179 2024-02-21T11:03:16.546636+00:00 19994330.290999889374 29000000.000000000000 27869999.954999990761 3961076.915000007022 60361.460619931 2024-02-21T11:03:17.562021+00:00 19994330.289000030607 28999999.995000001043 27870000.045000001788 3954009.091000006068 60361.460631321 2024-02-21T11:03:18.546165+00:00 19994330.291000008583 28999999.986999988556 27869999.922999989241 3957245.986999989022 60361.460643074 2024-02-21T11:03:19.561547+00:00 19994330.287999991328 29000000.007999900728 27870000.048000011593 3958493.005000010133 60361.460654464 2024-02-21T11:03:20.545689+00:00 19994330.290000081062 29000000.053000088781 27870000.029000010341 3956567.030000001192 60361.460666035 2024-02-21T11:03:21.545452+00:00 19994330.287999991328 28999999.940999981016 27869999.962999999523 3957078.951999992132 60361.460677788 2024-02-21T11:03:22.560836+00:00 19994330.291999999434 28999999.985000010580 27869999.954999979585 3956876.961000009906 60361.460689178 2024-02-21T11:03:23.544979+00:00 19994330.293999999762 29000000.064000010490 27870000.031000021845 3961026.977999985218 60361.460700930 2024-02-21T11:03:24.560362+00:00 19994330.289000000805 28999999.992999911308 27870000.065999981016 3952578.009000002872 60361.460712321 2024-02-21T11:03:25.544504+00:00 19994330.290000010282 28999999.996000051498 27869999.991000000387 3956787.057999997865 60361.460724073 2024-02-21T11:03:26.559889+00:00 19994330.287999991328 28999999.996999979019 27869999.995999988168 3954312.000000000000 60361.460735464 2024-02-21T11:03:27.544031+00:00 19994330.292000010610 28999999.967000011355 27869999.919000029564 3955730.964000015985 60361.460747215 2024-02-21T11:03:28.559416+00:00 19994330.287999998778 29000000.018000010401 27870000.055000010878 3956451.094999998808 60361.460758606 2024-02-21T11:03:29.543557+00:00 19994330.287999991328 29000000.024999979883 27870000.004000011832 3956326.875999987125 60361.460770358 2024-02-21T11:03:30.558941+00:00 19994330.291999999434 28999999.963999990374 27869999.986999988556 3960507.011999994982 60361.460781748 2024-02-21T11:03:31.543083+00:00 19994330.290000021458 29000000.027000069618 27870000.043999969959 3956423.060000001919 60361.460793501 2024-02-21T11:03:32.558467+00:00 19994330.292999979109 28999999.991999998689 27869999.946999970824 3955982.960000007879 60361.460804891 2024-02-21T11:03:33.542609+00:00 19994330.289999991655 28999999.991999998689 27870000.008000019938 3955223.016000003088 60361.460816643 2024-02-21T11:03:34.557993+00:00 19994330.287999991328 28999999.993000000715 27869999.958999991417 3960217.049999982119 60361.460828034 2024-02-21T11:03:35.542136+00:00 19994330.290000021458 29000000.018999990076 27870000.049000021070 3952981.987000017893 60361.460839786 2024-02-21T11:03:36.557520+00:00 19994330.288999971002 28999999.997000008821 27869999.991000059992 3960244.988000005018 60361.460851177 2024-02-21T11:03:37.541662+00:00 19994330.293000038713 28999999.977999988943 27869999.985000010580 3955017.030000001192 60361.460862929 2024-02-21T11:03:38.557046+00:00 19994330.287000000477 29000000.020000010729 27870000.023999929428 3954697.932999997865 60361.460874319 2024-02-21T11:03:39.541188+00:00 19994330.288999971002 29000000.004000011832 27870000.039000030607 3958738.025999993086 60361.460886071 2024-02-21T11:03:40.556573+00:00 19994330.296999990940 29000000.006000008434 27869999.934000018984 3957885.097999989986 60361.460897643 2024-02-21T11:03:41.556335+00:00 19994330.282999988645 28999999.979999959469 27870000.010999921709 3955211.871000022162 60361.460909214 2024-02-21T11:03:42.556098+00:00 19994330.294000029564 29000000.020000040531 27869999.985000010580 3959742.013999999035 60361.460920786 2024-02-21T11:03:43.555862+00:00 19994330.290000021458 28999999.940999981016 27869999.995000001043 3955118.912000000011 60361.460932357 2024-02-21T11:03:44.555625+00:00 19994330.285999950022 29000000.069999989122 27870000.009999990463 3953154.209999979008 60361.460943928 2024-02-21T11:03:45.555388+00:00 19994330.291000008583 28999999.953999999911 27870000.009000059217 3956284.928000003099 60361.460955500 2024-02-21T11:03:46.555151+00:00 19994330.291000008583 29000000.010999981314 27870000.008000019938 3958284.925000011921 60361.460967071 2024-02-21T11:03:47.554914+00:00 19994330.290000021458 29000000.012000020593 27869999.972999930382 3952211.037999988068 60361.460978642 2024-02-21T11:03:48.554677+00:00 19994330.291999999434 29000000.007000029087 27870000.042000059038 3957736.022000014782 60361.460990213 2024-02-21T11:03:49.554440+00:00 19994330.289999961853 29000000.003999948502 27870000.024999979883 3957140.000999987125 60361.461001785 2024-02-21T11:03:50.554203+00:00 19994330.289000030607 28999999.987999979407 27869999.981999989599 3954916.946000009775 60361.461013356 2024-02-21T11:03:51.553966+00:00 19994330.291000008583 29000000.012000080198 27869999.940000060946 3953997.032999991905 60361.461024927 2024-02-21T11:03:52.553729+00:00 19994330.286000009626 28999999.977999929339 27870000.061999920756 3954950.080999999773 60361.461036499 2024-02-21T11:03:53.553493+00:00 19994330.292999979109 29000000.009000059217 27869999.977000001818 3952189.928000003099 60361.461048070 2024-02-21T11:03:54.553255+00:00 19994330.291000008583 29000000.004999998957 27870000.000999998301 3955993.002000004053 60361.461059642 2024-02-21T11:03:55.553021+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3959113.087999999989 60361.461071213 2024-02-21T11:03:56.552781+00:00 19994330.289999961853 28999999.960000038147 27869999.955999989063 3959385.856000006199 60361.461082784 2024-02-21T11:03:57.552545+00:00 19994330.290000081062 29000000.028999920934 27870000.074000000954 3955294.020999997854 60361.461094355 2024-02-21T11:03:58.552308+00:00 19994330.289999961853 29000000.004000071436 27869999.976000010967 3955917.039999992121 60361.461105927 2024-02-21T11:03:59.552071+00:00 19994330.289000030607 28999999.988999959081 27869999.997999999672 3960633.947999984026 60361.461117498 2024-02-21T11:04:00.551834+00:00 19994330.289000030607 29000000.016000028700 27870000.050999999046 3958481.944999992847 60361.461129069 2024-02-21T11:04:01.551597+00:00 19994330.294999960810 28999999.967000011355 27869999.988999988884 3958901.101999998093 60361.461140822 2024-02-21T11:04:02.566982+00:00 19994330.286999940872 29000000.009999990463 27869999.954999979585 3956705.981000006199 60361.461152212 2024-02-21T11:04:03.551123+00:00 19994330.292000059038 29000000.026000019163 27870000.001000050455 3954513.023000001907 60361.461163964 2024-02-21T11:04:04.566508+00:00 19994330.291000008583 29000000.018000010401 27869999.965999960899 3954889.972999989986 60361.461175355 2024-02-21T11:04:05.550650+00:00 19994330.289999961853 28999999.960999969393 27870000.059000018984 3953941.999000012875 60361.461187107 2024-02-21T11:04:06.566034+00:00 19994330.287000060081 28999999.981999989599 27870000.007000029087 3961064.990000010002 60361.461198498 2024-02-21T11:04:07.550176+00:00 19994330.289999961853 29000000.044000029564 27869999.986999988556 3956874.998000026215 60361.461210249 2024-02-21T11:04:08.565560+00:00 19994330.289000030607 28999999.990999940783 27870000.039999961853 3954860.054999948014 60361.461221640 2024-02-21T11:04:09.549702+00:00 19994330.289999961853 28999999.991999998689 27869999.962000008672 3958774.933000028133 60361.461233392 2024-02-21T11:04:10.565088+00:00 19994330.292000059038 29000000.012000009418 27869999.953999999911 3957698.017000020016 60361.461244783 2024-02-21T11:04:11.549228+00:00 19994330.291999939829 28999999.987999990582 27870000.079000059515 3952074.097999989986 60361.461256354 2024-02-21T11:04:12.548991+00:00 19994330.289000030607 28999999.982000008225 27869999.939000010490 3957202.990000010002 60361.461267925 2024-02-21T11:04:13.548755+00:00 19994330.289999961853 29000000.000999998301 27869999.970999959856 3955793.882999957073 60361.461279497 2024-02-21T11:04:14.548518+00:00 19994330.291000008583 28999999.993000000715 27870000.039999961853 3956368.919000030030 60361.461291068 2024-02-21T11:04:15.548281+00:00 19994330.287999991328 29000000.018999990076 27869999.994000080973 3957089.103999971878 60361.461302639 2024-02-21T11:04:16.548044+00:00 19994330.289000000805 28999999.995000001043 27869999.990000009537 3959006.960000038147 60361.461314211 2024-02-21T11:04:17.547812+00:00 19994330.289000000805 28999999.999999970198 27870000.028999920934 3960540.963999987114 60361.461325782 2024-02-21T11:04:18.547570+00:00 19994330.293000008911 28999999.994000021368 27869999.950000051409 3957243.092999995220 60361.461337354 2024-02-21T11:04:19.547334+00:00 19994330.289000000805 29000000.013000011444 27870000.047999981791 3958911.949999988079 60361.461348925 2024-02-21T11:04:20.547099+00:00 19994330.293999999762 29000000.014999989420 27870000.018999930471 3959469.085000038147 60361.461360496 2024-02-21T11:04:21.546866+00:00 19994330.285999979824 28999999.974000040442 27869999.944000009447 3953906.915999948978 60361.461372067 2024-02-21T11:04:22.546631+00:00 19994330.291999999434 29000000.013999998569 27870000.028000000864 3957688.082000017166 60361.461383639 2024-02-21T11:04:23.546395+00:00 19994330.287000000477 29000000.023999989033 27870000.018000010401 3956178.962000011932 60361.461395210 2024-02-21T11:04:24.546149+00:00 19994330.292000029236 28999999.962999999523 27869999.949000000954 3959984.976000010967 60361.461406962 2024-02-21T11:04:25.561533+00:00 19994330.290999978781 28999999.986000001431 27869999.978000041097 3959790.963999987114 60361.461418353 2024-02-21T11:04:26.545674+00:00 19994330.291000008583 28999999.995000001043 27870000.070999979973 3954985.000999987125 60361.461430105 2024-02-21T11:04:27.561059+00:00 19994330.289999991655 29000000.044000029564 27869999.960000038147 3957081.087000011932 60361.461441495 2024-02-21T11:04:28.545201+00:00 19994330.289999991655 28999999.963999990374 27870000.044000029564 3957026.000999987125 60361.461453248 2024-02-21T11:04:29.560589+00:00 19994330.287000000477 29000000.031999949366 27869999.982999920845 3959322.012000023853 60361.461464638 2024-02-21T11:04:30.544727+00:00 19994330.293000038713 28999999.965000029653 27869999.994000080973 3956650.906000018120 60361.461476390 2024-02-21T11:04:31.560111+00:00 19994330.288999971002 28999999.995999928564 27869999.989000000060 3959573.119999945164 60361.461487781 2024-02-21T11:04:32.544253+00:00 19994330.288999971002 28999999.984000090510 27870000.006000000983 3962245.006000041962 60361.461499533 2024-02-21T11:04:33.559638+00:00 19994330.287000000477 29000000.011999960989 27869999.999000001699 3965291.960999966133 60361.461510923 2024-02-21T11:04:34.543779+00:00 19994330.294000029564 29000000.036999940872 27870000.000999998301 3959421.756000041962 60361.461522676 2024-02-21T11:04:35.559164+00:00 19994330.291000008583 29000000.025000099093 27870000.003999989480 3962263.201999961864 60361.461534066 2024-02-21T11:04:36.543306+00:00 19994330.289999961853 28999999.980000019073 27870000.022999998182 3960377.974000037182 60361.461545818 2024-02-21T11:04:37.558690+00:00 19994330.287000000477 29000000.019999980927 27870000.002000000328 3961367.032999991905 60361.461557209 2024-02-21T11:04:38.542833+00:00 19994330.290000021458 28999999.977000001818 27870000.000000000000 3961714.022000014782 60361.461568961 2024-02-21T11:04:39.558216+00:00 19994330.290000021458 28999999.993999961764 27869999.967999991030 3958665.987999976147 60361.461580351 2024-02-21T11:04:40.542358+00:00 19994330.293999969959 28999999.998000029474 27870000.002999991179 3961799.955999969970 60361.461592103 2024-02-21T11:04:41.557742+00:00 19994330.288999971002 28999999.985999941826 27870000.021000031382 3960410.966000020970 60361.461603494 2024-02-21T11:04:42.541884+00:00 19994330.291000008583 28999999.991000059992 27869999.986000001431 3957437.132000029087 60361.461615246 2024-02-21T11:04:43.557269+00:00 19994330.287999991328 29000000.003000020981 27869999.978999968618 3961475.838999987114 60361.461626637 2024-02-21T11:04:44.541410+00:00 19994330.292999979109 28999999.975999951363 27869999.981999989599 3963416.150999962818 60361.461638389 2024-02-21T11:04:45.556795+00:00 19994330.286000009626 29000000.006000038236 27870000.018999990076 3959117.923000038136 60361.461649960 2024-02-21T11:04:46.556558+00:00 19994330.291000008583 29000000.028999999166 27870000.001000050455 3956586.009999989998 60361.461661532 2024-02-21T11:04:47.556321+00:00 19994330.286000009626 28999999.988000009209 27869999.996999979019 3959060.006999969017 60361.461673103 2024-02-21T11:04:48.556085+00:00 19994330.296000000089 29000000.023999989033 27870000.031000021845 3956375.982000052929 60361.461684674 2024-02-21T11:04:49.555847+00:00 19994330.287999991328 28999999.993000000715 27870000.020999971777 3956834.990999997128 60361.461696246 2024-02-21T11:04:50.555610+00:00 19994330.292000059038 29000000.012000009418 27869999.947000030428 3963736.041999996174 60361.461707817 2024-02-21T11:04:51.555374+00:00 19994330.291000008583 29000000.008999999613 27870000.024999979883 3957060.002999960911 60361.461719388 2024-02-21T11:04:52.555137+00:00 19994330.288999918848 28999999.991999980062 27870000.001999970526 3961145.989000021946 60361.461730959 2024-02-21T11:04:53.554900+00:00 19994330.288000110537 28999999.967999991030 27869999.963000059128 3956729.999000012875 60361.461742531 2024-02-21T11:04:54.554663+00:00 19994330.290999889374 29000000.023000031710 27870000.026999950409 3955743.085999966133 60361.461754102 2024-02-21T11:04:55.554427+00:00 19994330.290000081062 29000000.011999960989 27870000.022999998182 3964691.845000029076 60361.461765673 2024-02-21T11:04:56.554189+00:00 19994330.291999939829 28999999.976000010967 27869999.970000028610 3959464.078999996185 60361.461777245 2024-02-21T11:04:57.553952+00:00 19994330.287000060081 29000000.000999990851 27870000.011999960989 3962150.921000003815 60361.461788816 2024-02-21T11:04:58.553715+00:00 19994330.291999939829 29000000.037000000477 27870000.029000040144 3962395.093999981880 60361.461800388 2024-02-21T11:04:59.553479+00:00 19994330.292000059038 28999999.949000000954 27869999.932000041008 3961298.984000027180 60361.461811959 2024-02-21T11:05:00.553241+00:00 19994330.289000030607 29000000.013999998569 27870000.064999941736 3959595.085999966133 60361.461823530 2024-02-21T11:05:01.553005+00:00 19994330.286999940872 28999999.994000021368 27870000.001000050455 3959425.873000026215 60361.461835101 2024-02-21T11:05:02.552768+00:00 19994330.289000030607 29000000.037000000477 27869999.963999990374 3959898.018000007141 60361.461846492 2024-02-21T11:05:03.536909+00:00 19994330.291999939829 28999999.968999978155 27870000.016999959946 3961703.977999985218 60361.461858244 2024-02-21T11:05:04.552294+00:00 19994330.290000081062 28999999.996999979019 27870000.008000019938 3956360.027999997139 60361.461869635 2024-02-21T11:05:05.536435+00:00 19994330.292999979109 28999999.998000029474 27869999.998999949545 3961204.971000016201 60361.461881387 2024-02-21T11:05:06.551820+00:00 19994330.289000030607 29000000.003000020981 27869999.983000040054 3958640.027999997139 60361.461892958 2024-02-21T11:05:07.551583+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3961215.124000012875 60361.461904529 2024-02-21T11:05:08.551346+00:00 19994330.291999939829 28999999.980999950320 27870000.008000019938 3958532.934999942780 60361.461916101 2024-02-21T11:05:09.551109+00:00 19994330.285999998450 29000000.021000031382 27869999.998999949545 3954279.921000003815 60361.461927672 2024-02-21T11:05:10.550872+00:00 19994330.289999999106 29000000.017000079155 27870000.021000001580 3960420.000000000000 60361.461939244 2024-02-21T11:05:11.550636+00:00 19994330.293000001460 29000000.001999970526 27869999.975000001490 3959794.087000011932 60361.461950815 2024-02-21T11:05:12.550398+00:00 19994330.291000008583 28999999.963999990374 27870000.015999998897 3958358.052000045776 60361.461962386 2024-02-21T11:05:13.550162+00:00 19994330.290999989957 29000000.021999958903 27870000.013000000268 3952234.884999989998 60361.461973958 2024-02-21T11:05:14.549925+00:00 19994330.290000010282 28999999.993000030518 27869999.985999990255 3961177.958999990951 60361.461985529 2024-02-21T11:05:15.549688+00:00 19994330.289000000805 29000000.006999969482 27870000.012000020593 3957150.098999977112 60361.461997100 2024-02-21T11:05:16.549451+00:00 19994330.289999991655 29000000.001999970526 27869999.991000000387 3956478.934000014793 60361.462008671 2024-02-21T11:05:17.549214+00:00 19994330.287999991328 28999999.996000051498 27869999.954999979585 3959789.052999972831 60361.462020243 2024-02-21T11:05:18.548977+00:00 19994330.293000008911 29000000.026000019163 27869999.995999988168 3956967.958000063896 60361.462031814 2024-02-21T11:05:19.548740+00:00 19994330.287999991328 28999999.975000020117 27870000.032000008970 3958125.033999919891 60361.462043385 2024-02-21T11:05:20.548503+00:00 19994330.291999999434 29000000.002999901772 27870000.020000040531 3958197.962000011932 60361.462054957 2024-02-21T11:05:21.548268+00:00 19994330.293000008911 28999999.982000108808 27870000.029999971390 3958738.949000000954 60361.462066528 2024-02-21T11:05:22.548031+00:00 19994330.289999991655 29000000.020999908447 27869999.919000029564 3957847.049000024796 60361.462078100 2024-02-21T11:05:23.547802+00:00 19994330.287000000477 28999999.995000001043 27870000.077999949455 3956107.024000049103 60361.462089671 2024-02-21T11:05:24.547556+00:00 19994330.289000030607 29000000.021999999881 27869999.976000010967 3961207.023999928962 60361.462101242 2024-02-21T11:05:25.547322+00:00 19994330.289999961853 29000000.008000001311 27870000.037999991328 3954723.947000027169 60361.462112813 2024-02-21T11:05:26.547085+00:00 19994330.287000000477 28999999.967999991030 27869999.957000020891 3953397.126999973785 60361.462124385 2024-02-21T11:05:27.546853+00:00 19994330.294000029564 29000000.028000000864 27869999.996999979019 3959608.909000039101 60361.462136137 2024-02-21T11:05:28.562229+00:00 19994330.287999991328 28999999.964999999851 27870000.005999978632 3957150.036999940872 60361.462147527 2024-02-21T11:05:29.546372+00:00 19994330.292999979109 29000000.030999988317 27870000.024000048637 3963413.044000030030 60361.462159280 2024-02-21T11:05:30.561756+00:00 19994330.289000030607 28999999.947000030428 27869999.935999989510 3963127.945000051986 60361.462170670 2024-02-21T11:05:31.545897+00:00 19994330.289999961853 29000000.018999990076 27870000.009000059217 3956644.904999970924 60361.462182422 2024-02-21T11:05:32.561282+00:00 19994330.287000000477 29000000.008000019938 27870000.025999899954 3961399.049000024796 60361.462193813 2024-02-21T11:05:33.545424+00:00 19994330.296000000089 29000000.007999960333 27869999.995000001043 3959717.089999914169 60361.462205565 2024-02-21T11:05:34.560808+00:00 19994330.286000009626 28999999.986000001431 27869999.973000049591 3964826.881000041962 60361.462216956 2024-02-21T11:05:35.544950+00:00 19994330.293000038713 29000000.027000010014 27870000.041999939829 3962064.047000051010 60361.462228708 2024-02-21T11:05:36.560334+00:00 19994330.289999961853 29000000.004999998957 27869999.999000068754 3967206.992999910843 60361.462240098 2024-02-21T11:05:37.544476+00:00 19994330.287999991328 29000000.002000030130 27870000.037999991328 3965645.984000086784 60361.462251850 2024-02-21T11:05:38.559860+00:00 19994330.292999979109 28999999.973999980837 27869999.965999960899 3963449.939999938011 60361.462263241 2024-02-21T11:05:39.544003+00:00 19994330.287000060081 28999999.995000001043 27869999.996000051498 3961203.047999978065 60361.462274993 2024-02-21T11:05:40.559387+00:00 19994330.291000008583 29000000.019999980927 27870000.033999919891 3964924.025000094902 60361.462286383 2024-02-21T11:05:41.543529+00:00 19994330.288999918848 28999999.970000028610 27869999.967000011355 3964636.069000006188 60361.462298136 2024-02-21T11:05:42.558913+00:00 19994330.290000081062 28999999.993999961764 27869999.947000030428 3963560.027999997139 60361.462309526 2024-02-21T11:05:43.543054+00:00 19994330.289999961853 29000000.014999989420 27870000.047999981791 3959270.861999989022 60361.462321278 2024-02-21T11:05:44.558439+00:00 19994330.292999979109 29000000.009000059217 27869999.981000069529 3962153.072999954224 60361.462332669 2024-02-21T11:05:45.542582+00:00 19994330.289000030607 28999999.978999968618 27869999.967000011355 3964618.003999948967 60361.462344421 2024-02-21T11:05:46.557965+00:00 19994330.287999991328 28999999.991999980062 27870000.033999919891 3960192.003000020981 60361.462355811 2024-02-21T11:05:47.542107+00:00 19994330.291999939829 29000000.036000009626 27870000.055999990553 3960294.953000069130 60361.462367564 2024-02-21T11:05:48.557491+00:00 19994330.291000008583 28999999.963999990374 27869999.885999999940 3966441.071999907028 60361.462379135 2024-02-21T11:05:49.557254+00:00 19994330.287000060081 29000000.028000000864 27870000.065999999642 3961376.957000017166 60361.462390706 2024-02-21T11:05:50.557018+00:00 19994330.291999939829 28999999.960000038147 27869999.985999990255 3958550.944000006188 60361.462402278 2024-02-21T11:05:51.556780+00:00 19994330.290000081062 29000000.054000020027 27870000.034000009298 3961301.000000000000 60361.462413849 2024-02-21T11:05:52.556544+00:00 19994330.289999961853 28999999.970000028610 27869999.991999980062 3962840.037000060081 60361.462425420 2024-02-21T11:05:53.556307+00:00 19994330.289999961853 29000000.003999948502 27869999.967000011355 3967363.949999928009 60361.462436992 2024-02-21T11:05:54.556070+00:00 19994330.289000030607 28999999.991999980062 27870000.002999991179 3964571.085000038147 60361.462448563 2024-02-21T11:05:55.555833+00:00 19994330.291000008583 28999999.993999961764 27870000.003000020981 3960518.955000042915 60361.462459954 2024-02-21T11:05:56.539976+00:00 19994330.289999961853 29000000.019000049680 27870000.035999979824 3960632.932999968994 60361.462471705 2024-02-21T11:05:57.555359+00:00 19994330.289000030607 28999999.983999971300 27869999.968999978155 3967114.052999972831 60361.462483096 2024-02-21T11:05:58.539501+00:00 19994330.294000029564 29000000.021000031382 27870000.015000049025 3963591.044000030030 60361.462494848 2024-02-21T11:05:59.554885+00:00 19994330.287999991328 29000000.011000040919 27869999.959999978542 3962451.953999996185 60361.462506239 2024-02-21T11:06:00.539027+00:00 19994330.291000008583 28999999.964999999851 27870000.010999981314 3958726.985999941826 60361.462517991 2024-02-21T11:06:01.554413+00:00 19994330.286999940872 29000000.041000001132 27870000.032000008970 3957986.023000001907 60361.462529381 2024-02-21T11:06:02.538553+00:00 19994330.294000029564 28999999.995999988168 27870000.036000009626 3958081.955000042915 60361.462541134 2024-02-21T11:06:03.553938+00:00 19994330.287999998778 28999999.976000010967 27869999.925000008196 3958446.101999998093 60361.462552524 2024-02-21T11:06:04.538080+00:00 19994330.285999998450 29000000.021999999881 27870000.009999990463 3956770.922999978065 60361.462564276 2024-02-21T11:06:05.553464+00:00 19994330.295000009239 29000000.008999999613 27870000.010999981314 3960659.063000082970 60361.462575667 2024-02-21T11:06:06.537607+00:00 19994330.289999991655 28999999.968999978155 27870000.000000000000 3962983.978999971878 60361.462587419 2024-02-21T11:06:07.552990+00:00 19994330.290000010282 29000000.036000009626 27869999.976000070572 3960408.970999956131 60361.462598810 2024-02-21T11:06:08.537132+00:00 19994330.291999999434 28999999.970999989659 27870000.041999939829 3958758.047999978065 60361.462610561 2024-02-21T11:06:09.552517+00:00 19994330.286999989301 28999999.980000019073 27869999.983000040054 3960168.001000047196 60361.462622133 2024-02-21T11:06:10.552280+00:00 19994330.289000000805 29000000.004000011832 27870000.003000020981 3959659.889000058174 60361.462633704 2024-02-21T11:06:11.552043+00:00 19994330.291999999434 29000000.019999980927 27870000.050999999046 3960208.122999907006 60361.462645276 2024-02-21T11:06:12.551805+00:00 19994330.289000000805 29000000.018999990076 27869999.965999960899 3954995.009000062943 60361.462656847 2024-02-21T11:06:13.551570+00:00 19994330.291000008583 28999999.981999989599 27869999.963999990374 3956417.980000019073 60361.462668418 2024-02-21T11:06:14.551333+00:00 19994330.291999999434 29000000.003000020981 27870000.000000000000 3961057.006999969017 60361.462679990 2024-02-21T11:06:15.551095+00:00 19994330.290000021458 29000000.013999998569 27870000.047999981791 3958002.981999992859 60361.462691561 2024-02-21T11:06:16.550858+00:00 19994330.291000008583 28999999.987999979407 27869999.985000010580 3957265.016999959946 60361.462703132 2024-02-21T11:06:17.550622+00:00 19994330.287999991328 28999999.995999988168 27870000.022000070661 3958087.990000010002 60361.462714704 2024-02-21T11:06:18.550384+00:00 19994330.288999971002 28999999.998000029474 27869999.982999920845 3962941.922000051010 60361.462726275 2024-02-21T11:06:19.550147+00:00 19994330.289000030607 29000000.003999948502 27869999.978000041097 3957437.967999935150 60361.462737846 2024-02-21T11:06:20.549910+00:00 19994330.290999948978 29000000.002000089735 27869999.967999938875 3960471.042999982834 60361.462749417 2024-02-21T11:06:21.549674+00:00 19994330.292000059038 28999999.990999940783 27870000.022999998182 3962320.106000065804 60361.462760989 2024-02-21T11:06:22.549437+00:00 19994330.288999971002 28999999.971999999136 27869999.968000050634 3957473.944999932777 60361.462772560 2024-02-21T11:06:23.549200+00:00 19994330.291000008583 29000000.036000009626 27870000.047999981791 3955863.976000071038 60361.462784132 2024-02-21T11:06:24.548962+00:00 19994330.288999971002 29000000.011999960989 27870000.029999971390 3959287.939999938011 60361.462795703 2024-02-21T11:06:25.548726+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3962859.070000051986 60361.462807274 2024-02-21T11:06:26.548489+00:00 19994330.291000008583 28999999.990000009537 27869999.943000078201 3959450.998000026215 60361.462818846 2024-02-21T11:06:27.548255+00:00 19994330.291000008583 29000000.032000061125 27870000.037000000477 3966701.060999989975 60361.462830417 2024-02-21T11:06:28.548016+00:00 19994330.291000008583 28999999.953999999911 27870000.000999998301 3963909.921000003815 60361.462841988 2024-02-21T11:06:29.547778+00:00 19994330.290999948978 28999999.986999988556 27869999.969999998808 3962338.075999975204 60361.462853559 2024-02-21T11:06:30.547543+00:00 19994330.290000081062 29000000.059000018984 27870000.041000008583 3960485.909000039101 60361.462865131 2024-02-21T11:06:31.547311+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3960989.098999977112 60361.462876702 2024-02-21T11:06:32.547071+00:00 19994330.286999940872 28999999.978999968618 27869999.981999989599 3963265.988000034820 60361.462888454 2024-02-21T11:06:33.562452+00:00 19994330.289999961853 28999999.985999941826 27869999.953000009060 3962805.891999959946 60361.462899845 2024-02-21T11:06:34.546595+00:00 19994330.289000030607 29000000.010000109673 27870000.050999999046 3963071.070999979973 60361.462911597 2024-02-21T11:06:35.561978+00:00 19994330.292000059038 29000000.046000000089 27870000.010999981314 3962175.029999970924 60361.462922988 2024-02-21T11:06:36.546121+00:00 19994330.293999910355 28999999.979999899864 27869999.995000001043 3962784.950000048149 60361.462934740 2024-02-21T11:06:37.561504+00:00 19994330.286000009626 28999999.964999999851 27870000.008999999613 3964229.016000031959 60361.462946130 2024-02-21T11:06:38.545646+00:00 19994330.292000059038 28999999.967000000179 27869999.962000008672 3957492.078999996185 60361.462957882 2024-02-21T11:06:39.561031+00:00 19994330.289999961853 29000000.040000010282 27870000.018000010401 3962437.950999975204 60361.462969273 2024-02-21T11:06:40.545173+00:00 19994330.289000030607 29000000.021999999881 27870000.028999980539 3962527.907999991905 60361.462981025 2024-02-21T11:06:41.560557+00:00 19994330.286999940872 29000000.000999990851 27869999.979000028223 3960315.055999993812 60361.462992416 2024-02-21T11:06:42.544699+00:00 19994330.291000008583 28999999.992000009865 27870000.024999979883 3959548.013000010978 60361.463004168 2024-02-21T11:06:43.560084+00:00 19994330.292999979109 28999999.977999988943 27869999.931999981403 3956803.983000040054 60361.463015558 2024-02-21T11:06:44.544225+00:00 19994330.289000030607 29000000.020000010729 27870000.032000008970 3960011.011999965180 60361.463027311 2024-02-21T11:06:45.559609+00:00 19994330.291000008583 29000000.010000020266 27870000.009000059217 3957803.005999923218 60361.463038701 2024-02-21T11:06:46.543751+00:00 19994330.289999961853 29000000.000000000000 27869999.979999899864 3962003.910000085831 60361.463050453 2024-02-21T11:06:47.559136+00:00 19994330.289000030607 28999999.967999991030 27869999.964000109583 3959764.008000016212 60361.463061844 2024-02-21T11:06:48.543278+00:00 19994330.289000030607 29000000.000000000000 27870000.026999950409 3960398.074999928009 60361.463073595 2024-02-21T11:06:49.558662+00:00 19994330.291000008583 28999999.976000010967 27869999.960000038147 3957885.883000016212 60361.463084986 2024-02-21T11:06:50.542804+00:00 19994330.289999961853 29000000.057999968529 27870000.057999968529 3963441.152999997139 60361.463096558 2024-02-21T11:06:51.542567+00:00 19994330.291000008583 28999999.986000001431 27869999.975999951363 3960942.075000048149 60361.463108129 2024-02-21T11:06:52.542330+00:00 19994330.291000008583 29000000.036000009626 27870000.032000061125 3961122.884999989998 60361.463119700 2024-02-21T11:06:53.542093+00:00 19994330.291000008583 28999999.953000009060 27869999.980999950320 3964548.978999971878 60361.463131452 2024-02-21T11:06:54.557478+00:00 19994330.289000030607 29000000.015999969095 27870000.041000008583 3963911.001000047196 60361.463142843 2024-02-21T11:06:55.541619+00:00 19994330.287999991328 28999999.957000020891 27869999.991000059992 3966313.974999905098 60361.463154595 2024-02-21T11:06:56.557003+00:00 19994330.291000008583 29000000.050999999046 27869999.975999951363 3961460.080000042915 60361.463165985 2024-02-21T11:06:57.541145+00:00 19994330.289000000805 29000000.006999969482 27869999.968999978155 3961935.955000042915 60361.463177738 2024-02-21T11:06:58.556529+00:00 19994330.289000000805 28999999.973000049591 27870000.055000070482 3964984.064999938011 60361.463189128 2024-02-21T11:06:59.540671+00:00 19994330.290999989957 29000000.008000019938 27869999.998999949545 3960765.952000021935 60361.463200880 2024-02-21T11:07:00.556057+00:00 19994330.293000008911 29000000.002999901772 27869999.988000039011 3958901.006999969017 60361.463212271 2024-02-21T11:07:01.540198+00:00 19994330.287999991328 28999999.981000069529 27869999.980999950320 3961045.029000043869 60361.463224023 2024-02-21T11:07:02.555582+00:00 19994330.293000001460 28999999.998000029474 27870000.001999970526 3962503.947000027169 60361.463235414 2024-02-21T11:07:03.539724+00:00 19994330.287000000477 29000000.018000010401 27870000.010000109673 3962718.901000022888 60361.463247166 2024-02-21T11:07:04.555108+00:00 19994330.291000008583 29000000.005999919027 27869999.967999938875 3962447.068999886978 60361.463258556 2024-02-21T11:07:05.539250+00:00 19994330.286000009626 28999999.996000051498 27870000.028000000864 3960279.006000041962 60361.463270308 2024-02-21T11:07:06.554634+00:00 19994330.292999979109 28999999.975000020117 27870000.008999999613 3960918.001000047196 60361.463281699 2024-02-21T11:07:07.538776+00:00 19994330.291000008583 29000000.047999981791 27869999.973999999464 3954586.000999927986 60361.463293451 2024-02-21T11:07:08.554161+00:00 19994330.291000008583 28999999.960000038147 27869999.996000010520 3962412.042999982834 60361.463304841 2024-02-21T11:07:09.538302+00:00 19994330.290999978781 29000000.012999888510 27870000.057999979705 3958537.985000013839 60361.463316593 2024-02-21T11:07:10.553687+00:00 19994330.291999999434 29000000.020000100136 27869999.996000021696 3954888.996000051033 60361.463327984 2024-02-21T11:07:11.537829+00:00 19994330.286000009626 28999999.986999988556 27869999.947000000626 3958064.092000008095 60361.463339736 2024-02-21T11:07:12.553213+00:00 19994330.291000008583 28999999.992999911308 27870000.006999999285 3957779.881000041962 60361.463351127 2024-02-21T11:07:13.537355+00:00 19994330.287000000477 28999999.987000111490 27870000.025999989361 3952270.984999895096 60361.463362879 2024-02-21T11:07:14.552739+00:00 19994330.292999979109 29000000.030999999493 27869999.995000001043 3956817.059000014793 60361.463374450 2024-02-21T11:07:15.552503+00:00 19994330.289000030607 28999999.982000000775 27869999.966000020504 3960073.952000021935 60361.463386022 2024-02-21T11:07:16.552265+00:00 19994330.292999979109 28999999.977999988943 27870000.002999961376 3956944.046000003815 60361.463397593 2024-02-21T11:07:17.552028+00:00 19994330.287999991328 29000000.050999999046 27870000.026000019163 3956500.907999991905 60361.463409164 2024-02-21T11:07:18.551792+00:00 19994330.291000008583 28999999.971000019461 27870000.015999969095 3957796.101000071038 60361.463420736 2024-02-21T11:07:19.551555+00:00 19994330.288999971002 29000000.000999990851 27869999.955000039190 3958406.942999958992 60361.463432307 2024-02-21T11:07:20.551318+00:00 19994330.291000008583 28999999.969999998808 27870000.046000000089 3961200.998999952804 60361.463443878 2024-02-21T11:07:21.551081+00:00 19994330.290000021458 29000000.011999990791 27869999.967999991030 3959488.904999970924 60361.463455450 2024-02-21T11:07:22.550844+00:00 19994330.291999999434 29000000.039000000805 27870000.003999948502 3957024.148000001907 60361.463467021 2024-02-21T11:07:23.550608+00:00 19994330.291999939829 28999999.988000009209 27870000.006000038236 3956131.955000042915 60361.463478592 2024-02-21T11:07:24.550371+00:00 19994330.289000030607 28999999.980000019073 27870000.009999990463 3958941.001999999862 60361.463490163 2024-02-21T11:07:25.550133+00:00 19994330.289000030607 28999999.997999969870 27870000.039999961853 3956207.024999998976 60361.463501735 2024-02-21T11:07:26.549896+00:00 19994330.284999970347 29000000.000000000000 27869999.945999979973 3955577.978999999817 60361.463513306 2024-02-21T11:07:27.549660+00:00 19994330.294000029564 29000000.026000019163 27870000.003000020981 3959289.961000001058 60361.463524878 2024-02-21T11:07:28.549423+00:00 19994330.286000009626 29000000.005999978632 27870000.021000031382 3961256.018999997992 60361.463536449 2024-02-21T11:07:29.549186+00:00 19994330.289000030607 28999999.958000000566 27869999.973000049591 3962389.036000002176 60361.463548020 2024-02-21T11:07:30.548949+00:00 19994330.293999910355 29000000.033999979496 27870000.005999919027 3963326.057000000030 60361.463559592 2024-02-21T11:07:31.548719+00:00 19994330.292999979109 29000000.002000030130 27869999.988000039011 3964510.956999999005 60361.463571163 2024-02-21T11:07:32.548475+00:00 19994330.287000060081 28999999.986999988556 27870000.003999948502 3961509.994999996852 60361.463582734 2024-02-21T11:07:33.548240+00:00 19994330.294000029564 29000000.013000011444 27870000.022000070661 3961872.905000001192 60361.463594305 2024-02-21T11:07:34.548001+00:00 19994330.284999970347 28999999.988000039011 27869999.988000039011 3963829.054000005126 60361.463605877 2024-02-21T11:07:35.547765+00:00 19994330.289999961853 29000000.000999931246 27869999.974999900907 3964785.060999996960 60361.463617629 2024-02-21T11:07:36.563149+00:00 19994330.292999979109 29000000.011000040919 27869999.998000029474 3961004.938000001013 60361.463629019 2024-02-21T11:07:37.547294+00:00 19994330.287000060081 29000000.001000050455 27870000.014999989420 3960940.035999997985 60361.463640772 2024-02-21T11:07:38.562675+00:00 19994330.292999979109 28999999.989999890327 27870000.018000010401 3961388.023000001907 60361.463652162 2024-02-21T11:07:39.546819+00:00 19994330.291000008583 29000000.008000019938 27870000.001000050455 3960216.005999996793 60361.463663914 2024-02-21T11:07:40.562201+00:00 19994330.289000030607 29000000.002000089735 27870000.024999979883 3957695.874000004958 60361.463675305 2024-02-21T11:07:41.546354+00:00 19994330.287999991328 29000000.006999969482 27870000.034000039101 3961647.084999992978 60361.463687057 2024-02-21T11:07:42.561727+00:00 19994330.291000008583 29000000.005999919027 27869999.962999939919 3959222.125000000000 60361.463698448 2024-02-21T11:07:43.545869+00:00 19994330.288999918848 28999999.977000001818 27869999.962000008672 3962395.824000000954 60361.463710200 2024-02-21T11:07:44.561254+00:00 19994330.289000030607 29000000.010000109673 27870000.021999999881 3960638.066000000108 60361.463721590 2024-02-21T11:07:45.545395+00:00 19994330.292000059038 28999999.968999978155 27869999.973000001162 3964240.052000001073 60361.463733162 2024-02-21T11:07:46.545158+00:00 19994330.289999961853 29000000.010999921709 27870000.015000000596 3961852.947999998927 60361.463744733 2024-02-21T11:07:47.544922+00:00 19994330.291000008583 29000000.040000081062 27869999.986999999732 3957807.938000007998 60361.463756304 2024-02-21T11:07:48.544685+00:00 19994330.291000008583 28999999.990999940783 27870000.072000000626 3962637.015000001062 60361.463767875 2024-02-21T11:07:49.544448+00:00 19994330.287999991328 28999999.955000039190 27869999.932999998331 3961581.987999991048 60361.463779447 2024-02-21T11:07:50.544211+00:00 19994330.289000000805 29000000.001999970526 27870000.004000011832 3962299.160999997985 60361.463791018 2024-02-21T11:07:51.543974+00:00 19994330.289000000805 29000000.004000000656 27869999.962999999523 3962203.825000002980 60361.463802590 2024-02-21T11:07:52.543737+00:00 19994330.291999999434 29000000.008000001311 27870000.052999999374 3960328.060000001919 60361.463814161 2024-02-21T11:07:53.543500+00:00 19994330.289000000805 29000000.024000000209 27869999.990000009537 3963822.066000000108 60361.463825732 2024-02-21T11:07:54.543263+00:00 19994330.291000008583 28999999.972999989986 27870000.023999989033 3959321.973999992013 60361.463837304 2024-02-21T11:07:55.543026+00:00 19994330.290999989957 28999999.984000001103 27869999.925999999046 3962213.967000008095 60361.463848875 2024-02-21T11:07:56.542789+00:00 19994330.289999991655 29000000.032000008970 27870000.036000009626 3958895.069999992847 60361.463860446 2024-02-21T11:07:57.542553+00:00 19994330.293000008911 28999999.974000010639 27869999.968999978155 3955945.919000000227 60361.463872017 2024-02-21T11:07:58.542316+00:00 19994330.287000000477 29000000.014999989420 27870000.023999989033 3962876.953000009060 60361.463883770 2024-02-21T11:07:59.557700+00:00 19994330.291000008583 28999999.981000009924 27869999.988000039011 3961776.071000009775 60361.463895160 2024-02-21T11:08:00.541842+00:00 19994330.285999979824 29000000.013000011444 27869999.997999969870 3961275.149999976158 60361.463906912 2024-02-21T11:08:01.557227+00:00 19994330.291999999434 29000000.037999991328 27870000.031000021845 3955749.821000009775 60361.463918303 2024-02-21T11:08:02.541368+00:00 19994330.293999999762 28999999.999000009149 27870000.018999930471 3961186.956999986898 60361.463930055 2024-02-21T11:08:03.556753+00:00 19994330.287999991328 28999999.954999979585 27869999.982000108808 3963161.053000003099 60361.463941446 2024-02-21T11:08:04.540896+00:00 19994330.289000030607 29000000.007000029087 27870000.020999908447 3962287.998000026215 60361.463953198 2024-02-21T11:08:05.556278+00:00 19994330.292999979109 28999999.993999961764 27869999.945000048727 3961792.016999990214 60361.463964588 2024-02-21T11:08:06.540420+00:00 19994330.287999991328 29000000.026000019163 27870000.023999929428 3958618.027999997139 60361.463976340 2024-02-21T11:08:07.555805+00:00 19994330.290000021458 29000000.024999979883 27869999.991000059992 3957627.974000006914 60361.463987731 2024-02-21T11:08:08.539946+00:00 19994330.288999971002 28999999.962999999523 27870000.028000000864 3962430.888999999035 60361.463999483 2024-02-21T11:08:09.555331+00:00 19994330.291999999434 28999999.971999999136 27869999.980000019073 3957420.053999990225 60361.464010874 2024-02-21T11:08:10.539473+00:00 19994330.290000021458 29000000.042999979109 27870000.026999950409 3962030.094000012148 60361.464022626 2024-02-21T11:08:11.554857+00:00 19994330.290000021458 29000000.021000031382 27870000.000000000000 3959487.973999977112 60361.464034016 2024-02-21T11:08:12.538999+00:00 19994330.287999991328 28999999.981000069529 27870000.014000058174 3962106.924000024796 60361.464045769 2024-02-21T11:08:13.554383+00:00 19994330.291000008583 28999999.996999979019 27870000.006999969482 3957471.023000001907 60361.464057159 2024-02-21T11:08:14.538526+00:00 19994330.287999991328 28999999.995999928564 27869999.970000028610 3963406.011999994982 60361.464068911 2024-02-21T11:08:15.553909+00:00 19994330.291000008583 28999999.973999980837 27869999.985999941826 3961241.069000006188 60361.464080302 2024-02-21T11:08:16.538051+00:00 19994330.294999960810 29000000.037000060081 27870000.024000048637 3958314.946999996901 60361.464092053 2024-02-21T11:08:17.553436+00:00 19994330.287000060081 28999999.980000019073 27869999.949999928474 3959089.932999997865 60361.464103444 2024-02-21T11:08:18.537577+00:00 19994330.289999961853 29000000.028000000864 27870000.089000109583 3959736.104000002146 60361.464115196 2024-02-21T11:08:19.552962+00:00 19994330.289000030607 28999999.975000020117 27869999.945999979973 3961475.954999982845 60361.464126768 2024-02-21T11:08:20.552725+00:00 19994330.289000030607 28999999.985999941826 27869999.965999960899 3962180.080000013113 60361.464138339 2024-02-21T11:08:21.552488+00:00 19994330.288999918848 29000000.016000028700 27870000.003999948502 3961109.914999992121 60361.464149910 2024-02-21T11:08:22.552251+00:00 19994330.292000059038 29000000.008000019938 27870000.039000000805 3956101.004000008106 60361.464161482 2024-02-21T11:08:23.552014+00:00 19994330.291999939829 28999999.971999999136 27869999.949999999255 3965043.955999999773 60361.464173053 2024-02-21T11:08:24.551777+00:00 19994330.287000060081 29000000.013000011444 27870000.035000000149 3962417.042999982834 60361.464184624 2024-02-21T11:08:25.551540+00:00 19994330.294000029564 29000000.018999930471 27869999.972999989986 3957896.899000018835 60361.464196196 2024-02-21T11:08:26.551304+00:00 19994330.288999918848 28999999.990000009537 27870000.001999989152 3958230.166999996174 60361.464207767 2024-02-21T11:08:27.551068+00:00 19994330.290000081062 29000000.016000028700 27870000.039000000805 3959686.958000003826 60361.464219338 2024-02-21T11:08:28.550830+00:00 19994330.287999991328 28999999.960999999195 27869999.973000019789 3958403.018000007141 60361.464230909 2024-02-21T11:08:29.550593+00:00 19994330.289999961853 29000000.024000000209 27870000.031999979168 3960468.943999975920 60361.464242481 2024-02-21T11:08:30.550356+00:00 19994330.287999991328 28999999.980999998748 27870000.008000019938 3964326.895999997854 60361.464254052 2024-02-21T11:08:31.550120+00:00 19994330.294999960810 29000000.028000000864 27869999.977999988943 3962939.209000021219 60361.464265624 2024-02-21T11:08:32.549882+00:00 19994330.292000059038 28999999.998000010848 27869999.981999989599 3961395.925999999046 60361.464277195 2024-02-21T11:08:33.549646+00:00 19994330.289000030607 28999999.993000000715 27870000.016000028700 3962817.001999973785 60361.464288766 2024-02-21T11:08:34.549409+00:00 19994330.286999940872 28999999.988999988884 27869999.991000000387 3961223.037000000011 60361.464300338 2024-02-21T11:08:35.549172+00:00 19994330.292999979109 29000000.018999990076 27870000.018000010401 3957227.037000000011 60361.464311909 2024-02-21T11:08:36.548935+00:00 19994330.285000089556 28999999.987000018358 27870000.002999961376 3958536.831000030041 60361.464323299 2024-02-21T11:08:37.533077+00:00 19994330.291999939829 29000000.006999999285 27869999.984000030905 3961004.064000010025 60361.464335051 2024-02-21T11:08:38.548461+00:00 19994330.287999991328 29000000.006999969482 27870000.050000008196 3962580.938999950886 60361.464346442 2024-02-21T11:08:39.532602+00:00 19994330.296000000089 28999999.977000001818 27869999.926999989897 3961706.048000038136 60361.464358194 2024-02-21T11:08:40.547987+00:00 19994330.286000009626 28999999.964000049978 27870000.009999990463 3959487.030999958981 60361.464369765 2024-02-21T11:08:41.547750+00:00 19994330.291000008583 29000000.051999989897 27870000.041999999434 3958505.948000013828 60361.464381337 2024-02-21T11:08:42.547513+00:00 19994330.292000059038 28999999.991000000387 27869999.958999991417 3964451.143000007141 60361.464392908 2024-02-21T11:08:43.547280+00:00 19994330.287999991328 28999999.988999959081 27869999.985000010580 3963713.033999979030 60361.464404480 2024-02-21T11:08:44.547044+00:00 19994330.289999999106 29000000.013999998569 27870000.031000021845 3957907.903000057209 60361.464416051 2024-02-21T11:08:45.546802+00:00 19994330.287999998778 29000000.022000011057 27870000.001999970526 3957823.020999968052 60361.464427623 2024-02-21T11:08:46.546569+00:00 19994330.289999991655 28999999.972000058740 27869999.958000060171 3958818.001999973785 60361.464439194 2024-02-21T11:08:47.546330+00:00 19994330.291000008583 28999999.998999949545 27869999.991999980062 3958598.843000053894 60361.464450765 2024-02-21T11:08:48.546095+00:00 19994330.291999999434 28999999.996000051498 27870000.018000010401 3961714.131999969017 60361.464462336 2024-02-21T11:08:49.545855+00:00 19994330.291000008583 29000000.028000000864 27870000.056999921799 3961910.980000019073 60361.464473908 2024-02-21T11:08:50.545618+00:00 19994330.290000010282 28999999.989999890327 27869999.947000030428 3956507.968999981880 60361.464485479 2024-02-21T11:08:51.545381+00:00 19994330.291999999434 29000000.008000019938 27869999.970000028610 3960019.075999975204 60361.464497050 2024-02-21T11:08:52.545144+00:00 19994330.285000000149 28999999.993000030518 27870000.064999941736 3957556.991000055801 60361.464508621 2024-02-21T11:08:53.544907+00:00 19994330.289999991655 29000000.009000059217 27869999.979000091553 3963011.970999956131 60361.464520193 2024-02-21T11:08:54.544670+00:00 19994330.291999999434 28999999.965999960899 27869999.995000001043 3954976.962999999989 60361.464531764 2024-02-21T11:08:55.544433+00:00 19994330.290000021458 28999999.996999979019 27870000.038999918848 3959935.027999997139 60361.464543336 2024-02-21T11:08:56.544196+00:00 19994330.290999978781 29000000.021999958903 27870000.007000088692 3960388.018000007141 60361.464554907 2024-02-21T11:08:57.543960+00:00 19994330.291000008583 28999999.982000108808 27869999.885999921709 3957874.002000033855 60361.464566479 2024-02-21T11:08:58.543723+00:00 19994330.288999971002 28999999.997999910265 27870000.095000028610 3956501.969999969006 60361.464578050 2024-02-21T11:08:59.543486+00:00 19994330.290000021458 29000000.028000000864 27869999.985999941826 3956260.054000020027 60361.464589621 2024-02-21T11:09:00.543249+00:00 19994330.290000021458 28999999.988000039011 27870000.060000058264 3957322.949000000954 60361.464601192 2024-02-21T11:09:01.543012+00:00 19994330.287000000477 29000000.008999940008 27869999.927000001073 3956092.101000010967 60361.464612945 2024-02-21T11:09:02.558396+00:00 19994330.294999960810 28999999.992000099272 27870000.004999998957 3956559.875000000000 60361.464624335 2024-02-21T11:09:03.542538+00:00 19994330.286000009626 28999999.998999949545 27870000.016999989748 3960478.074000000954 60361.464636087 2024-02-21T11:09:04.557922+00:00 19994330.298000041395 29000000.001999970526 27870000.015999998897 3958704.010999978054 60361.464647477 2024-02-21T11:09:05.542065+00:00 19994330.285999950022 28999999.967999998480 27869999.940000008792 3954534.898999989033 60361.464659230 2024-02-21T11:09:06.557450+00:00 19994330.287000000477 29000000.030999999493 27870000.021999981254 3957003.998000026215 60361.464670620 2024-02-21T11:09:07.541591+00:00 19994330.290000021458 29000000.019999999553 27870000.008999999613 3953284.097999989986 60361.464682372 2024-02-21T11:09:08.556975+00:00 19994330.290000021458 28999999.973000001162 27869999.962999999523 3955819.850000023842 60361.464693763 2024-02-21T11:09:09.541118+00:00 19994330.290999948978 28999999.986999999732 27870000.028000000864 3960615.094999969006 60361.464705515 2024-02-21T11:09:10.556502+00:00 19994330.294000029564 29000000.021000001580 27869999.982999980450 3960756.013999999035 60361.464716906 2024-02-21T11:09:11.540643+00:00 19994330.287999991328 29000000.015999998897 27870000.104000028223 3961555.912000000011 60361.464728658 2024-02-21T11:09:12.556027+00:00 19994330.289999961853 29000000.011000011116 27869999.946999970824 3958422.028999983799 60361.464740048 2024-02-21T11:09:13.540169+00:00 19994330.291000008583 28999999.986000001431 27870000.022999998182 3962816.132000029087 60361.464751801 2024-02-21T11:09:14.555553+00:00 19994330.287999991328 28999999.989999979734 27869999.952000018209 3960100.949000000954 60361.464763191 2024-02-21T11:09:15.539696+00:00 19994330.289000030607 29000000.011000040919 27870000.038999971002 3962888.997999966145 60361.464774943 2024-02-21T11:09:16.555080+00:00 19994330.289999961853 29000000.005999978632 27869999.961000028998 3961506.012000023853 60361.464786333 2024-02-21T11:09:17.539221+00:00 19994330.290000081062 29000000.000000000000 27870000.010999981314 3955191.962000011932 60361.464798086 2024-02-21T11:09:18.554606+00:00 19994330.294999960810 28999999.988999959081 27869999.971000019461 3956519.002999960911 60361.464809476 2024-02-21T11:09:19.538748+00:00 19994330.289000030607 28999999.990000009537 27870000.029999971390 3959961.933000028133 60361.464821228 2024-02-21T11:09:20.554132+00:00 19994330.289000030607 29000000.008999999613 27870000.012000080198 3958159.119000018109 60361.464832619 2024-02-21T11:09:21.538274+00:00 19994330.289999961853 28999999.972999989986 27869999.990999940783 3955616.940999985207 60361.464844371 2024-02-21T11:09:22.553658+00:00 19994330.287999991328 28999999.973000049591 27869999.927000049502 3961210.091000020970 60361.464855942 2024-02-21T11:09:23.553421+00:00 19994330.289999961853 29000000.052999909967 27870000.061999920756 3952902.859999955166 60361.464867514 2024-02-21T11:09:24.553185+00:00 19994330.291000008583 28999999.976000070572 27870000.016000028700 3958330.016000031959 60361.464879085 2024-02-21T11:09:25.552948+00:00 19994330.292000059038 29000000.022999998182 27870000.024000048637 3954657.125999987125 60361.464890657 2024-02-21T11:09:26.552711+00:00 19994330.287999991328 28999999.983999971300 27869999.962999939919 3954948.982999979984 60361.464902228 2024-02-21T11:09:27.552474+00:00 19994330.294000029564 29000000.019000049680 27870000.000000000000 3954881.886000037193 60361.464913799 2024-02-21T11:09:28.552237+00:00 19994330.286000009626 28999999.996999979019 27869999.957000020891 3960278.056999980938 60361.464925370 2024-02-21T11:09:29.552000+00:00 19994330.291999939829 28999999.993999961764 27870000.060999989510 3956778.018000007141 60361.464936761 2024-02-21T11:09:30.536142+00:00 19994330.287000060081 29000000.004999998957 27869999.981000069529 3956443.957000017166 60361.464948513 2024-02-21T11:09:31.551526+00:00 19994330.288999918848 28999999.981000069529 27869999.988999959081 3953455.018999993801 60361.464959904 2024-02-21T11:09:32.535668+00:00 19994330.290000081062 29000000.000999931246 27870000.037999991328 3960107.983999968041 60361.464971656 2024-02-21T11:09:33.551053+00:00 19994330.289999961853 29000000.021000031382 27869999.973999980837 3959105.060000001919 60361.464983046 2024-02-21T11:09:34.535194+00:00 19994330.292999979109 28999999.978999968618 27870000.027000069618 3955009.958999990951 60361.464994798 2024-02-21T11:09:35.550579+00:00 19994330.289999961853 28999999.976000070572 27869999.980000019073 3954863.025000036228 60361.465006189 2024-02-21T11:09:36.534721+00:00 19994330.292000059038 29000000.050999999046 27870000.019999980927 3961193.958999990951 60361.465017941 2024-02-21T11:09:37.550105+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3962117.017000020016 60361.465029331 2024-02-21T11:09:38.534247+00:00 19994330.291000001132 29000000.000999931246 27869999.986999988556 3962260.998999952804 60361.465041084 2024-02-21T11:09:39.549631+00:00 19994330.293000001460 29000000.022000070661 27869999.964999999851 3958320.965000032913 60361.465052474 2024-02-21T11:09:40.533773+00:00 19994330.287999998778 28999999.965000029653 27870000.043000001460 3956816.985000013839 60361.465064226 2024-02-21T11:09:41.549157+00:00 19994330.287999998778 28999999.993999961764 27869999.969999991357 3957784.003000020981 60361.465075617 2024-02-21T11:09:42.533299+00:00 19994330.291999999434 29000000.002999998629 27870000.054000008851 3959096.021999955177 60361.465087369 2024-02-21T11:09:43.548684+00:00 19994330.289999991655 29000000.011999998242 27869999.971000000834 3961638.013000010978 60361.465098940 2024-02-21T11:09:44.548447+00:00 19994330.292000010610 28999999.975999999791 27869999.985000010580 3955745.983999968041 60361.465110512 2024-02-21T11:09:45.548210+00:00 19994330.289000000805 29000000.035000011325 27869999.978999968618 3955527.032999991905 60361.465122083 2024-02-21T11:09:46.547973+00:00 19994330.289000000805 28999999.978999998420 27870000.011000011116 3956816.917999982834 60361.465133654 2024-02-21T11:09:47.547736+00:00 19994330.288999971002 29000000.018999990076 27870000.021000001580 3959239.115000010002 60361.465145226 2024-02-21T11:09:48.547499+00:00 19994330.291000008583 28999999.949999991804 27869999.960999999195 3958857.966000080109 60361.465156797 2024-02-21T11:09:49.547267+00:00 19994330.291000008583 29000000.059000018984 27870000.053000029176 3963892.995000004768 60361.465168369 2024-02-21T11:09:50.547029+00:00 19994330.291000008583 28999999.993999991566 27869999.961999949068 3960701.006999969017 60361.465179940 2024-02-21T11:09:51.546788+00:00 19994330.292999979109 28999999.993999991566 27870000.050000008196 3959111.991999983788 60361.465191511 2024-02-21T11:09:52.546552+00:00 19994330.287000000477 28999999.967999991030 27869999.963999990374 3956701.975000023842 60361.465203082 2024-02-21T11:09:53.546317+00:00 19994330.287999991328 29000000.040000021458 27870000.038000050932 3961981.011999965180 60361.465214654 2024-02-21T11:09:54.546082+00:00 19994330.289000030607 28999999.980000019073 27869999.963999990374 3960299.958999990951 60361.465226225 2024-02-21T11:09:55.545841+00:00 19994330.289999961853 29000000.018000010401 27869999.995000001043 3958648.963000059128 60361.465237796 2024-02-21T11:09:56.545604+00:00 19994330.291000008583 29000000.010999981314 27870000.013999998569 3953667.057999968994 60361.465249368 2024-02-21T11:09:57.545367+00:00 19994330.291999999434 28999999.961000028998 27869999.986999988556 3956375.080000042915 60361.465260939 2024-02-21T11:09:58.545130+00:00 19994330.294000029564 28999999.972999989986 27869999.990000009537 3960036.933999896049 60361.465272510 2024-02-21T11:09:59.544893+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3957847.990000010002 60361.465284082 2024-02-21T11:10:00.544656+00:00 19994330.289999961853 29000000.011000040919 27870000.010999921709 3958151.924000024796 60361.465295653 2024-02-21T11:10:01.544421+00:00 19994330.289000030607 29000000.011999960989 27869999.988000039011 3960688.139000058174 60361.465307225 2024-02-21T11:10:02.544182+00:00 19994330.289999961853 28999999.980000019073 27869999.978000041097 3958147.909999967087 60361.465318796 2024-02-21T11:10:03.543946+00:00 19994330.289000030607 29000000.013999938965 27870000.036999940872 3959152.049000024796 60361.465330367 2024-02-21T11:10:04.543708+00:00 19994330.290000021458 29000000.012000080198 27870000.001000050455 3960084.003999948967 60361.465342119 2024-02-21T11:10:05.559094+00:00 19994330.291999939829 29000000.004999998957 27870000.006999969482 3960765.916000009049 60361.465353509 2024-02-21T11:10:06.543234+00:00 19994330.290000081062 29000000.000999931246 27869999.983000040054 3960708.075000048149 60361.465365262 2024-02-21T11:10:07.558619+00:00 19994330.289999961853 28999999.980000019073 27869999.967999938875 3959357.033999919891 60361.465376652 2024-02-21T11:10:08.542761+00:00 19994330.294999960810 29000000.050999999046 27870000.085000038147 3960720.940000057220 60361.465388404 2024-02-21T11:10:09.558145+00:00 19994330.287000060081 28999999.993000030518 27870000.014999989420 3957756.026000022888 60361.465399795 2024-02-21T11:10:10.542287+00:00 19994330.286999940872 28999999.949999928474 27869999.902000069618 3960141.043999909889 60361.465411547 2024-02-21T11:10:11.557671+00:00 19994330.291000008583 29000000.036000009626 27870000.030999898911 3957164.009000062943 60361.465422938 2024-02-21T11:10:12.541813+00:00 19994330.289999961853 28999999.986000061035 27870000.066000100225 3961856.026999949943 60361.465434690 2024-02-21T11:10:13.557198+00:00 19994330.293000098318 28999999.998999949545 27869999.946999911219 3960565.963999987114 60361.465446080 2024-02-21T11:10:14.541339+00:00 19994330.287999991328 29000000.019999980927 27870000.019000049680 3961327.027999997139 60361.465457832 2024-02-21T11:10:15.556724+00:00 19994330.289999961853 28999999.989000078291 27869999.993999961764 3960527.908000112046 60361.465469223 2024-02-21T11:10:16.540866+00:00 19994330.291000008583 28999999.990999940783 27869999.960999969393 3958794.003999948967 60361.465480975 2024-02-21T11:10:17.556250+00:00 19994330.289000030607 28999999.980000019073 27870000.025000099093 3960574.018999934196 60361.465492366 2024-02-21T11:10:18.540392+00:00 19994330.287999991328 29000000.028000000864 27869999.999000001699 3959562.037000060081 60361.465504118 2024-02-21T11:10:19.555777+00:00 19994330.289999961853 28999999.993000000715 27869999.989999998361 3963594.004999995232 60361.465515508 2024-02-21T11:10:20.539918+00:00 19994330.292000059038 29000000.002999998629 27870000.022999998182 3961387.922000051010 60361.465527261 2024-02-21T11:10:21.555302+00:00 19994330.289999961853 28999999.986999999732 27869999.949999999255 3962347.008999944199 60361.465538651 2024-02-21T11:10:22.539446+00:00 19994330.291000008583 29000000.008000001311 27870000.059999991208 3962345.026999949943 60361.465550222 2024-02-21T11:10:23.539208+00:00 19994330.289999961853 28999999.989999990910 27869999.941000010818 3960851.883000016212 60361.465561794 2024-02-21T11:10:24.538972+00:00 19994330.287999991328 29000000.002999991179 27870000.028000000864 3963702.109000086784 60361.465573365 2024-02-21T11:10:25.538734+00:00 19994330.291000008583 29000000.010000020266 27870000.018000010401 3964816.905999898911 60361.465585117 2024-02-21T11:10:26.554118+00:00 19994330.287999991328 28999999.974999990314 27869999.951999988407 3962149.140000104904 60361.465596508 2024-02-21T11:10:27.538260+00:00 19994330.291000008583 29000000.006999999285 27869999.992999970913 3968319.972999929916 60361.465608260 2024-02-21T11:10:28.553645+00:00 19994330.291000008583 29000000.012000020593 27870000.034000039101 3962976.945000051986 60361.465619650 2024-02-21T11:10:29.537786+00:00 19994330.292999979109 29000000.004999998957 27870000.039999961853 3961967.044999957085 60361.465631403 2024-02-21T11:10:30.553171+00:00 19994330.289000030607 29000000.022999998182 27869999.950000051409 3959157.953999996185 60361.465642793 2024-02-21T11:10:31.537313+00:00 19994330.291000008583 28999999.953999999911 27870000.037999991328 3957336.031000018120 60361.465654545 2024-02-21T11:10:32.552697+00:00 19994330.285999998450 29000000.025999959558 27869999.994000021368 3962238.004999995232 60361.465665936 2024-02-21T11:10:33.536838+00:00 19994330.293999999762 28999999.990000009537 27869999.964999970049 3957206.059000014793 60361.465677688 2024-02-21T11:10:34.552223+00:00 19994330.287999998778 28999999.999000009149 27870000.040000021458 3959176.949000000954 60361.465689078 2024-02-21T11:10:35.536364+00:00 19994330.287999998778 28999999.991999980062 27869999.977999988943 3963458.942000031006 60361.465700830 2024-02-21T11:10:36.551749+00:00 19994330.291000008583 29000000.004999998957 27870000.017999950796 3958885.079999924172 60361.465712221 2024-02-21T11:10:37.535891+00:00 19994330.296000000089 29000000.021999958903 27869999.980000019073 3959046.994000076782 60361.465723973 2024-02-21T11:10:38.551275+00:00 19994330.285999979824 28999999.977000121027 27870000.021000031382 3959555.996999979019 60361.465735364 2024-02-21T11:10:39.535417+00:00 19994330.287000000477 29000000.002999901772 27869999.957999940962 3953907.954999924172 60361.465747116 2024-02-21T11:10:40.550801+00:00 19994330.290000021458 29000000.016000028700 27870000.040000081062 3957691.045000075828 60361.465758506 2024-02-21T11:10:41.534943+00:00 19994330.290999978781 29000000.003000020981 27869999.983999971300 3959598.046000003815 60361.465770259 2024-02-21T11:10:42.550328+00:00 19994330.289000000805 28999999.998000029474 27870000.021999958903 3958689.944999932777 60361.465781649 2024-02-21T11:10:43.534469+00:00 19994330.293000008911 28999999.970999959856 27869999.981000069529 3962115.060000061989 60361.465793401 2024-02-21T11:10:44.549854+00:00 19994330.291999969631 29000000.019000049680 27870000.026999950409 3962220.044999957085 60361.465804792 2024-02-21T11:10:45.533996+00:00 19994330.289000030607 29000000.025999899954 27869999.999000068754 3963926.860000013839 60361.465816544 2024-02-21T11:10:46.549381+00:00 19994330.289999961853 28999999.989000078291 27869999.975999951363 3958676.019000052940 60361.465827934 2024-02-21T11:10:47.533522+00:00 19994330.287000000477 28999999.967999938875 27870000.014999989420 3960849.984999895096 60361.465839686 2024-02-21T11:10:48.548906+00:00 19994330.289000030607 29000000.037999991328 27870000.008000019938 3955024.014000058174 60361.465851258 2024-02-21T11:10:49.548670+00:00 19994330.288999971002 28999999.971999999136 27869999.942999958992 3959013.046000003815 60361.465862829 2024-02-21T11:10:50.548432+00:00 19994330.293000038713 28999999.998000029474 27870000.014000058174 3957461.963999987114 60361.465874400 2024-02-21T11:10:51.548195+00:00 19994330.293999969959 29000000.029000040144 27870000.028000000864 3960654.922000051010 60361.465885972 2024-02-21T11:10:52.547958+00:00 19994330.287000000477 29000000.000000000000 27870000.039000030607 3960114.138999938965 60361.465897543 2024-02-21T11:10:53.547722+00:00 19994330.295000020415 28999999.996999979019 27869999.973999980837 3957221.945000051986 60361.465909115 2024-02-21T11:10:54.547485+00:00 19994330.286000009626 28999999.970000028610 27869999.967999938875 3958426.985000013839 60361.465920686 2024-02-21T11:10:55.547253+00:00 19994330.289999961853 29000000.019999980927 27870000.042000059038 3955699.125000000000 60361.465932257 2024-02-21T11:10:56.547016+00:00 19994330.286000009626 28999999.969000000507 27869999.978999998420 3962070.935999989975 60361.465943828 2024-02-21T11:10:57.546782+00:00 19994330.295000020415 29000000.015000000596 27869999.980000000447 3960823.033999919891 60361.465955400 2024-02-21T11:10:58.546537+00:00 19994330.289999961853 29000000.037999998778 27870000.030999999493 3960401.879000068177 60361.465966971 2024-02-21T11:10:59.546307+00:00 19994330.292000059038 28999999.959999989718 27869999.958999991417 3961037.067999958992 60361.465978542 2024-02-21T11:11:00.546065+00:00 19994330.287999991328 29000000.053000021726 27870000.050000000745 3960814.960000038147 60361.465990114 2024-02-21T11:11:01.545827+00:00 19994330.289999961853 28999999.980999980122 27869999.984000001103 3961390.001999973785 60361.466001685 2024-02-21T11:11:02.545589+00:00 19994330.289999961853 28999999.986000001431 27870000.002000000328 3959173.152999997139 60361.466013256 2024-02-21T11:11:03.545353+00:00 19994330.288000110537 28999999.973000019789 27869999.930000010878 3957677.848000050057 60361.466024828 2024-02-21T11:11:04.545116+00:00 19994330.290999889374 29000000.028999980539 27870000.018999990076 3960167.990999937057 60361.466036399 2024-02-21T11:11:05.544879+00:00 19994330.290000081062 28999999.988999988884 27870000.068999979645 3958270.031000018120 60361.466047971 2024-02-21T11:11:06.544642+00:00 19994330.291000008583 28999999.991999980062 27869999.969000041485 3962187.024000049103 60361.466059542 2024-02-21T11:11:07.544405+00:00 19994330.291000008583 28999999.990000009537 27869999.988999959081 3960762.995000004768 60361.466071113 2024-02-21T11:11:08.544168+00:00 19994330.289999961853 29000000.008000019938 27869999.982000049204 3959468.938999890815 60361.466082684 2024-02-21T11:11:09.543932+00:00 19994330.291000008583 29000000.014999989420 27870000.045999940485 3959004.073000072967 60361.466094437 2024-02-21T11:11:10.559316+00:00 19994330.287999991328 29000000.013999998569 27869999.986000001431 3961499.894999980927 60361.466105827 2024-02-21T11:11:11.543457+00:00 19994330.289999961853 28999999.990000009537 27869999.993000030518 3957749.116999983788 60361.466117579 2024-02-21T11:11:12.558842+00:00 19994330.290000081062 28999999.959999978542 27869999.966000020504 3960790.916000009049 60361.466128970 2024-02-21T11:11:13.542983+00:00 19994330.292999979109 29000000.021000031382 27870000.009999990463 3959280.921000003815 60361.466140722 2024-02-21T11:11:14.558368+00:00 19994330.287999991328 29000000.007000029087 27870000.025999959558 3955623.118999958038 60361.466152112 2024-02-21T11:11:15.542510+00:00 19994330.292999979109 29000000.014999989420 27870000.033000048250 3953306.110000013839 60361.466163864 2024-02-21T11:11:16.557895+00:00 19994330.287000060081 28999999.998999949545 27870000.021000031382 3956000.928000092972 60361.466175255 2024-02-21T11:11:17.542036+00:00 19994330.290999889374 29000000.021000031382 27869999.925999999046 3956415.954999924172 60361.466186826 2024-02-21T11:11:18.541799+00:00 19994330.289000030607 28999999.963999990374 27869999.968999978155 3960019.955999969970 60361.466198398 2024-02-21T11:11:19.541562+00:00 19994330.287000060081 28999999.981000069529 27870000.041000008583 3961461.083000063896 60361.466209969 2024-02-21T11:11:20.541325+00:00 19994330.293999910355 29000000.044999960810 27870000.019999980927 3960241.090999960899 60361.466221540 2024-02-21T11:11:21.541088+00:00 19994330.290000081062 28999999.978000041097 27869999.949999928474 3962509.848000050057 60361.466233112 2024-02-21T11:11:22.540851+00:00 19994330.291000008583 29000000.028999920934 27870000.052000049502 3955022.973999977112 60361.466244683 2024-02-21T11:11:23.540614+00:00 19994330.289999961853 28999999.967000011355 27870000.013999938965 3959313.085000038147 60361.466256254 2024-02-21T11:11:24.540378+00:00 19994330.289999961853 28999999.988000039011 27869999.995000001043 3960956.914999961853 60361.466267826 2024-02-21T11:11:25.540141+00:00 19994330.287999998778 29000000.016000028700 27870000.009000059217 3958649.031999946106 60361.466279397 2024-02-21T11:11:26.539904+00:00 19994330.291000001132 29000000.002999901772 27869999.957000020891 3959807.004999995232 60361.466290968 2024-02-21T11:11:27.539667+00:00 19994330.287999998778 28999999.986000061035 27869999.987999919802 3953518.993000030983 60361.466302540 2024-02-21T11:11:28.539430+00:00 19994330.295000009239 29000000.011999960989 27870000.057000041008 3957738.021000028122 60361.466314111 2024-02-21T11:11:29.539193+00:00 19994330.290999989957 28999999.988000039011 27869999.934000018984 3958205.016000031959 60361.466325683 2024-02-21T11:11:30.538956+00:00 19994330.285999998450 29000000.036000009626 27870000.029999971390 3957211.888000010978 60361.466337434 2024-02-21T11:11:31.554340+00:00 19994330.290000010282 28999999.965999960899 27869999.942000031471 3957177.075999975204 60361.466348825 2024-02-21T11:11:32.538483+00:00 19994330.289999991655 29000000.014999989420 27870000.052000049502 3956848.031000018120 60361.466360577 2024-02-21T11:11:33.553867+00:00 19994330.293000008911 29000000.010000001639 27869999.992999911308 3955198.888999938965 60361.466371967 2024-02-21T11:11:34.538009+00:00 19994330.285000000149 29000000.006999999285 27870000.065000060946 3953761.050999999046 60361.466383720 2024-02-21T11:11:35.553393+00:00 19994330.292999979109 28999999.980999998748 27869999.951000001281 3963148.052999972831 60361.466395110 2024-02-21T11:11:36.537535+00:00 19994330.289000000805 29000000.021000001580 27870000.007999990135 3957686.999000072014 60361.466406862 2024-02-21T11:11:37.552919+00:00 19994330.289000000805 28999999.981999989599 27869999.954000011086 3960559.976999998093 60361.466418253 2024-02-21T11:11:38.537062+00:00 19994330.292000029236 28999999.982000019401 27870000.018999990076 3965209.965999960899 60361.466430005 2024-02-21T11:11:39.552446+00:00 19994330.292999979109 29000000.021999981254 27870000.018000010401 3961595.042000054847 60361.466441396 2024-02-21T11:11:40.536587+00:00 19994330.287999991328 28999999.999000009149 27870000.041000008583 3962816.046000003815 60361.466453148 2024-02-21T11:11:41.551972+00:00 19994330.287999991328 28999999.993999991566 27869999.975999981165 3954734.934999942780 60361.466464538 2024-02-21T11:11:42.536113+00:00 19994330.291000008583 29000000.003000020981 27869999.983000010252 3960721.062999964226 60361.466476290 2024-02-21T11:11:43.551498+00:00 19994330.289000030607 28999999.996999979019 27870000.018999990076 3960543.932000041008 60361.466487681 2024-02-21T11:11:44.535641+00:00 19994330.292999979109 28999999.971999999136 27869999.944000009447 3956519.970999956131 60361.466499433 2024-02-21T11:11:45.551024+00:00 19994330.287999991328 29000000.008000019938 27870000.079999979585 3961331.059000014793 60361.466510824 2024-02-21T11:11:46.535166+00:00 19994330.292999979109 29000000.009999990463 27869999.942000031471 3960150.990000010002 60361.466522576 2024-02-21T11:11:47.550550+00:00 19994330.287000000477 29000000.031000021845 27870000.050999999046 3964581.003000020981 60361.466533966 2024-02-21T11:11:48.534692+00:00 19994330.291999999434 28999999.984999950975 27869999.953999999911 3958380.034999967087 60361.466545719 2024-02-21T11:11:49.550077+00:00 19994330.292000059038 28999999.987000048161 27870000.000999990851 3961209.884000062943 60361.466557109 2024-02-21T11:11:50.534218+00:00 19994330.291999999434 29000000.010999981314 27870000.013000011444 3954431.179999948014 60361.466568861 2024-02-21T11:11:51.549603+00:00 19994330.283999979496 28999999.987000048161 27870000.004000011832 3962882.827000021935 60361.466580432 2024-02-21T11:11:52.549366+00:00 19994330.289000030607 29000000.016999959946 27870000.016999959946 3958338.162000060081 60361.466592004 2024-02-21T11:11:53.549129+00:00 19994330.293999910355 28999999.990999940783 27869999.969000041485 3962080.893999934196 60361.466603575 2024-02-21T11:11:54.548892+00:00 19994330.289000030607 28999999.987000111490 27869999.990000009537 3957768.111999989022 60361.466615146 2024-02-21T11:11:55.548656+00:00 19994330.289000030607 29000000.034999970347 27870000.061999920756 3959079.990000000224 60361.466626718 2024-02-21T11:11:56.548418+00:00 19994330.289999961853 29000000.000000000000 27869999.981000069529 3959510.887000001036 60361.466638289 2024-02-21T11:11:57.548182+00:00 19994330.291000008583 28999999.972999930382 27869999.940999981016 3953115.096999999136 60361.466649861 2024-02-21T11:11:58.547946+00:00 19994330.287000060081 29000000.014999989420 27870000.001000050455 3956746.982000000775 60361.466661432 2024-02-21T11:11:59.547708+00:00 19994330.291999939829 28999999.983000040054 27870000.043999910355 3954162.917999998201 60361.466673003 2024-02-21T11:12:00.547478+00:00 19994330.292000059038 28999999.993000030518 27869999.994000080973 3960668.981000002008 60361.466684575 2024-02-21T11:12:01.547244+00:00 19994330.291000008583 29000000.041000008583 27870000.024999979883 3960797.995999998879 60361.466696146 2024-02-21T11:12:02.547008+00:00 19994330.288999918848 28999999.973999980837 27869999.952999949455 3958607.001000002027 60361.466707717 2024-02-21T11:12:03.546764+00:00 19994330.290000081062 28999999.988000039011 27870000.014999989420 3955702.068999997806 60361.466719288 2024-02-21T11:12:04.546524+00:00 19994330.289999961853 29000000.019999980927 27869999.992000099272 3958715.995999998879 60361.466730860 2024-02-21T11:12:05.546287+00:00 19994330.286000009626 28999999.985999941826 27869999.990999940783 3956100.044000000227 60361.466742431 2024-02-21T11:12:06.546054+00:00 19994330.291999939829 29000000.028000000864 27870000.055999990553 3957418.017999999225 60361.466754002 2024-02-21T11:12:07.545812+00:00 19994330.291000008583 29000000.003000020981 27869999.957000020891 3958492.020999997854 60361.466765574 2024-02-21T11:12:08.545575+00:00 19994330.292000059038 28999999.990000009537 27869999.968999978155 3955751.885999999940 60361.466776964 2024-02-21T11:12:09.529719+00:00 19994330.292999979109 29000000.008000019938 27870000.046000000089 3958245.988000005018 60361.466788717 2024-02-21T11:12:10.545101+00:00 19994330.286999940872 28999999.956000000238 27870000.004999998957 3956022.053999998141 60361.466800107 2024-02-21T11:12:11.529254+00:00 19994330.289000030607 29000000.006000000983 27869999.970000028610 3960940.009999997914 60361.466811859 2024-02-21T11:12:12.544628+00:00 19994330.287999991328 29000000.015000000596 27870000.039000030607 3954578.993000001181 60361.466823431 2024-02-21T11:12:13.544391+00:00 19994330.290000081062 29000000.010000009090 27869999.964999910444 3954795.024000003934 60361.466835002 2024-02-21T11:12:14.544154+00:00 19994330.292999979109 28999999.966000009328 27870000.006000000983 3958104.016000003088 60361.466846573 2024-02-21T11:12:15.543917+00:00 19994330.289999961853 29000000.023999989033 27870000.019999999553 3955070.953999996185 60361.466858144 2024-02-21T11:12:16.543680+00:00 19994330.289999961853 28999999.992000009865 27869999.974999990314 3957857.958000003826 60361.466869716 2024-02-21T11:12:17.543443+00:00 19994330.292000059038 29000000.030000001192 27870000.006000008434 3955908.105999990832 60361.466881287 2024-02-21T11:12:18.543206+00:00 19994330.289000030607 28999999.993000000715 27870000.052999969572 3963975.892000005115 60361.466892859 2024-02-21T11:12:19.542969+00:00 19994330.287999998778 28999999.984000001103 27869999.966000020504 3957717.044000000227 60361.466904430 2024-02-21T11:12:20.542733+00:00 19994330.287000000477 28999999.991000000387 27869999.937999989837 3959082.039999992121 60361.466916001 2024-02-21T11:12:21.542496+00:00 19994330.290000010282 28999999.987999979407 27869999.970999989659 3959383.955999999773 60361.466927572 2024-02-21T11:12:22.542259+00:00 19994330.291999999434 29000000.054000020027 27870000.074000030756 3960815.088000013959 60361.466939144 2024-02-21T11:12:23.542022+00:00 19994330.291999999434 28999999.954999979585 27870000.005999978632 3959890.958999990951 60361.466950715 2024-02-21T11:12:24.541785+00:00 19994330.291999999434 29000000.004000011832 27870000.001999970526 3961837.953999996185 60361.466962286 2024-02-21T11:12:25.541548+00:00 19994330.287999998778 29000000.027000010014 27870000.025000039488 3955330.984999998938 60361.466973858 2024-02-21T11:12:26.541311+00:00 19994330.291000008583 28999999.995999988168 27869999.976000010967 3956718.050000011921 60361.466985429 2024-02-21T11:12:27.541074+00:00 19994330.287999991328 28999999.963999990374 27869999.981999989599 3955539.925999999046 60361.466997000 2024-02-21T11:12:28.540837+00:00 19994330.289000000805 29000000.027000010014 27869999.996999979019 3958541.982000008225 60361.467008572 2024-02-21T11:12:29.540600+00:00 19994330.289000000805 29000000.013000011444 27870000.019999980927 3954625.049999982119 60361.467020143 2024-02-21T11:12:30.540363+00:00 19994330.291000008583 28999999.998999949545 27870000.061000049114 3960332.113000005018 60361.467031715 2024-02-21T11:12:31.540126+00:00 19994330.293999999762 28999999.981999989599 27869999.915999948978 3956932.898999989033 60361.467043286 2024-02-21T11:12:32.539889+00:00 19994330.287000000477 28999999.987000111490 27870000.007000029087 3954838.000000000000 60361.467054857 2024-02-21T11:12:33.539653+00:00 19994330.291000008583 28999999.993999961764 27870000.018000010401 3953988.077000021935 60361.467066609 2024-02-21T11:12:34.555037+00:00 19994330.289999961853 28999999.998000029474 27869999.985000010580 3956130.838999987114 60361.467078000 2024-02-21T11:12:35.539179+00:00 19994330.291000008583 28999999.995999928564 27870000.011000040919 3956337.064000010025 60361.467089752 2024-02-21T11:12:36.554565+00:00 19994330.287000000477 29000000.009999990463 27869999.985999941826 3954016.004999995232 60361.467101142 2024-02-21T11:12:37.538705+00:00 19994330.291999999434 29000000.017000079155 27870000.000000000000 3958634.016000003088 60361.467112895 2024-02-21T11:12:38.554090+00:00 19994330.290000021458 28999999.998999949545 27870000.034000039101 3957516.928999990225 60361.467124285 2024-02-21T11:12:39.538231+00:00 19994330.291000008583 29000000.006000038236 27869999.988999959081 3959642.025999993086 60361.467136037 2024-02-21T11:12:40.553616+00:00 19994330.292999979109 28999999.964999910444 27869999.985000010580 3955819.041000009049 60361.467147428 2024-02-21T11:12:41.537757+00:00 19994330.286000009626 29000000.037999991328 27870000.046999931335 3951780.919000000227 60361.467159180 2024-02-21T11:12:42.553142+00:00 19994330.291000008583 28999999.980000019073 27869999.958000060171 3948153.062000005972 60361.467170571 2024-02-21T11:12:43.537284+00:00 19994330.291999999434 29000000.013000011444 27870000.011999960989 3958402.986000000965 60361.467182322 2024-02-21T11:12:44.552669+00:00 19994330.284999970347 29000000.003000020981 27869999.985000010580 3957804.981999992859 60361.467193713 2024-02-21T11:12:45.536810+00:00 19994330.292000059038 28999999.965999960899 27869999.967000011355 3961357.993999987841 60361.467205465 2024-02-21T11:12:46.552195+00:00 19994330.291000008583 29000000.034000039101 27869999.991999980062 3958403.123000026215 60361.467216856 2024-02-21T11:12:47.536336+00:00 19994330.289999961853 28999999.969999998808 27870000.046000000089 3954553.878999977838 60361.467228608 2024-02-21T11:12:48.551721+00:00 19994330.291999939829 29000000.032000001520 27869999.981000069529 3960334.040000020992 60361.467239998 2024-02-21T11:12:49.535863+00:00 19994330.289000030607 28999999.973000001162 27869999.995999928564 3959135.968999981880 60361.467251751 2024-02-21T11:12:50.551247+00:00 19994330.287000060081 29000000.041999999434 27870000.042999979109 3953432.995000004768 60361.467263141 2024-02-21T11:12:51.535390+00:00 19994330.292999979109 28999999.968000009656 27869999.971000079066 3958710.030000001192 60361.467274893 2024-02-21T11:12:52.550773+00:00 19994330.284999970347 29000000.030999988317 27869999.995000001043 3960621.979999988806 60361.467286284 2024-02-21T11:12:53.534915+00:00 19994330.292000059038 28999999.983000010252 27870000.038999989629 3961167.087999999989 60361.467298036 2024-02-21T11:12:54.550299+00:00 19994330.292999979109 28999999.974000010639 27869999.941000010818 3957013.004999995232 60361.467309607 2024-02-21T11:12:55.550062+00:00 19994330.291999939829 29000000.033999979496 27870000.072999998927 3961613.873000026215 60361.467321178 2024-02-21T11:12:56.549826+00:00 19994330.290000081062 29000000.006999999285 27869999.967999979854 3960824.023999989033 60361.467332750 2024-02-21T11:12:57.549589+00:00 19994330.291000008583 28999999.977000001818 27870000.017000019550 3958040.032000004780 60361.467344321 2024-02-21T11:12:58.549352+00:00 19994330.288999918848 29000000.014999989420 27870000.008999999613 3955138.967999995220 60361.467355893 2024-02-21T11:12:59.549115+00:00 19994330.287000060081 28999999.958000000566 27869999.965999990702 3958472.090999991167 60361.467367283 2024-02-21T11:13:00.533256+00:00 19994330.292999979109 29000000.043000038713 27869999.995000001043 3956112.895999997854 60361.467379035 2024-02-21T11:13:01.548641+00:00 19994330.286999940872 29000000.002999961376 27869999.969999969006 3957161.044000000227 60361.467390426 2024-02-21T11:13:02.532782+00:00 19994330.290000081062 28999999.974000040442 27870000.008999999613 3957502.057999997865 60361.467402178 2024-02-21T11:13:03.548167+00:00 19994330.291000008583 29000000.010999981314 27869999.981000009924 3953922.981999992859 60361.467413568 2024-02-21T11:13:04.532309+00:00 19994330.292999979109 29000000.008000019938 27870000.091000020504 3957345.949000000954 60361.467425320 2024-02-21T11:13:05.547693+00:00 19994330.287999991328 28999999.991999980062 27869999.953000009060 3960337.021000028122 60361.467436711 2024-02-21T11:13:06.531835+00:00 19994330.289999961853 29000000.008999940008 27869999.993999961764 3954353.929000020027 60361.467448463 2024-02-21T11:13:07.547226+00:00 19994330.287000060081 28999999.982000108808 27870000.004000011832 3955651.082999945153 60361.467459854 2024-02-21T11:13:08.531361+00:00 19994330.291999939829 28999999.986999988556 27870000.020000040531 3963444.041000009049 60361.467471606 2024-02-21T11:13:09.546749+00:00 19994330.289000030607 29000000.006999969482 27869999.973999980837 3963739.918000041973 60361.467482996 2024-02-21T11:13:10.530888+00:00 19994330.294000029564 29000000.003000020981 27870000.029999971390 3963979.009000002872 60361.467494749 2024-02-21T11:13:11.546273+00:00 19994330.288999918848 29000000.011999960989 27869999.983000040054 3961233.996999979019 60361.467506139 2024-02-21T11:13:12.530417+00:00 19994330.291000008583 29000000.026999950409 27870000.034999970347 3955949.154999970924 60361.467517891 2024-02-21T11:13:13.545804+00:00 19994330.289999999106 28999999.968000050634 27869999.953999999911 3961079.869000018109 60361.467529282 2024-02-21T11:13:14.529941+00:00 19994330.287000000477 28999999.983999971300 27870000.046000000089 3958462.913999975193 60361.467541034 2024-02-21T11:13:15.545325+00:00 19994330.289999999106 29000000.003000020981 27869999.991999980062 3956149.040000020992 60361.467552605 2024-02-21T11:13:16.545087+00:00 19994330.293999999762 28999999.981999989599 27869999.974000100046 3960800.107999979984 60361.467564177 2024-02-21T11:13:17.544851+00:00 19994330.285999998450 29000000.021000031382 27869999.973999980837 3957350.929000020027 60361.467575748 2024-02-21T11:13:18.544614+00:00 19994330.295999988914 28999999.996999979019 27870000.000999931246 3960890.014999986161 60361.467587319 2024-02-21T11:13:19.544377+00:00 19994330.286000009626 29000000.032999988645 27870000.018000010401 3957475.020000040997 60361.467598890 2024-02-21T11:13:20.544140+00:00 19994330.289999991655 28999999.993000030518 27870000.008000019938 3964557.949000000954 60361.467610462 2024-02-21T11:13:21.543904+00:00 19994330.289000000805 29000000.008999940008 27869999.990000009537 3958282.018999993801 60361.467622033 2024-02-21T11:13:22.543666+00:00 19994330.289999991655 28999999.980000019073 27870000.003000020981 3959825.963999987114 60361.467633605 2024-02-21T11:13:23.543429+00:00 19994330.289000000805 28999999.973000049591 27869999.957000020891 3960881.004000008106 60361.467645176 2024-02-21T11:13:24.543193+00:00 19994330.291999999434 29000000.039000030607 27870000.056999921799 3956734.043999969959 60361.467656747 2024-02-21T11:13:25.542956+00:00 19994330.291000008583 29000000.019000001252 27870000.013000011444 3956447.041999996174 60361.467668319 2024-02-21T11:13:26.542719+00:00 19994330.294000029564 28999999.948999989778 27869999.971999999136 3958757.839000045788 60361.467679890 2024-02-21T11:13:27.542481+00:00 19994330.285999950022 29000000.028000008315 27870000.014999989420 3958852.098999977112 60361.467691461 2024-02-21T11:13:28.542245+00:00 19994330.289000030607 28999999.973000001162 27869999.924000021070 3956584.866999983788 60361.467703032 2024-02-21T11:13:29.542009+00:00 19994330.292999979109 29000000.021000001580 27870000.075000051409 3955818.136000037193 60361.467714604 2024-02-21T11:13:30.541771+00:00 19994330.286000009626 28999999.988999988884 27869999.977000001818 3960192.013000010978 60361.467726175 2024-02-21T11:13:31.541534+00:00 19994330.288999971002 29000000.023999989033 27870000.076000001281 3955544.988999962807 60361.467737746 2024-02-21T11:13:32.541298+00:00 19994330.291999999434 29000000.018999990076 27869999.947999998927 3956416.022000014782 60361.467749318 2024-02-21T11:13:33.541060+00:00 19994330.291999999434 28999999.997999999672 27870000.028999999166 3953097.950999975204 60361.467760889 2024-02-21T11:13:34.540823+00:00 19994330.291999999434 28999999.993000030518 27869999.964000020176 3960786.988000034820 60361.467772461 2024-02-21T11:13:35.540587+00:00 19994330.287000000477 28999999.960999969393 27869999.982999980450 3958281.030999958981 60361.467784032 2024-02-21T11:13:36.540349+00:00 19994330.290000021458 29000000.015000049025 27870000.045000020415 3955841.007000029087 60361.467795784 2024-02-21T11:13:37.555734+00:00 19994330.289000030607 28999999.996999979019 27869999.980999980122 3961081.024999976158 60361.467807175 2024-02-21T11:13:38.539875+00:00 19994330.286999940872 28999999.978999968618 27869999.961000028998 3958431.077000021935 60361.467818927 2024-02-21T11:13:39.555261+00:00 19994330.290000081062 29000000.020000040531 27870000.020999971777 3955738.895999968052 60361.467830317 2024-02-21T11:13:40.539402+00:00 19994330.296000000089 28999999.990000009537 27869999.992000039667 3961305.046000003815 60361.467842069 2024-02-21T11:13:41.554786+00:00 19994330.288999918848 29000000.022999998182 27870000.055000010878 3963046.942000031006 60361.467853460 2024-02-21T11:13:42.538928+00:00 19994330.292000059038 28999999.981000009924 27869999.928999960423 3951379.994000018109 60361.467865212 2024-02-21T11:13:43.554312+00:00 19994330.288999918848 29000000.000000000000 27870000.032000008970 3956370.067999958992 60361.467876602 2024-02-21T11:13:44.538454+00:00 19994330.288000110537 29000000.020999908447 27869999.987999979407 3956030.924000024796 60361.467888355 2024-02-21T11:13:45.553839+00:00 19994330.288999918848 28999999.985000010580 27870000.045000020415 3957985.987999976147 60361.467899745 2024-02-21T11:13:46.537980+00:00 19994330.292000059038 29000000.003000020981 27869999.935999989510 3958473.066000043880 60361.467911497 2024-02-21T11:13:47.553371+00:00 19994330.289000030607 28999999.989000078291 27870000.004000011832 3958293.921999990940 60361.467922888 2024-02-21T11:13:48.537506+00:00 19994330.291999939829 29000000.007999900728 27869999.994000021368 3954691.070999979973 60361.467934640 2024-02-21T11:13:49.552892+00:00 19994330.292000059038 28999999.977000001818 27870000.012000020593 3960263.971000016201 60361.467946030 2024-02-21T11:13:50.537032+00:00 19994330.291000008583 29000000.037999991328 27870000.019999980927 3957498.967000008095 60361.467957602 2024-02-21T11:13:51.536811+00:00 19994330.287999991328 29000000.005000110716 27869999.978000041097 3955219.049999951851 60361.467969173 2024-02-21T11:13:52.536559+00:00 19994330.287999991328 28999999.964999910444 27869999.978999968618 3957259.965000032913 60361.467980744 2024-02-21T11:13:53.536322+00:00 19994330.289999961853 29000000.008000019938 27870000.013999938965 3954826.022000014782 60361.467992316 2024-02-21T11:13:54.536085+00:00 19994330.289999961853 28999999.990000009537 27870000.016000028700 3959276.063999950886 60361.468003887 2024-02-21T11:13:55.535848+00:00 19994330.289000030607 29000000.009999990463 27869999.988999959081 3958693.990999997128 60361.468015458 2024-02-21T11:13:56.535612+00:00 19994330.292999979109 29000000.026000019163 27870000.030000090599 3959219.964000045788 60361.468027030 2024-02-21T11:13:57.535375+00:00 19994330.292000059038 28999999.985999941826 27869999.927999969572 3960646.027999997139 60361.468038782 2024-02-21T11:13:58.550759+00:00 19994330.289000030607 28999999.998000029474 27870000.033999919891 3957078.009999989998 60361.468050173 2024-02-21T11:13:59.534901+00:00 19994330.288999918848 29000000.003000020981 27870000.036000009626 3963093.967000008095 60361.468061924 2024-02-21T11:14:00.550285+00:00 19994330.287000060081 29000000.016000028700 27870000.000000000000 3959753.014999986161 60361.468073315 2024-02-21T11:14:01.534427+00:00 19994330.291000008583 28999999.991999980062 27870000.001000050455 3960555.976999998093 60361.468085067 2024-02-21T11:14:02.549811+00:00 19994330.291000008583 28999999.984000001103 27870000.006999969482 3960133.018000007141 60361.468096458 2024-02-21T11:14:03.533953+00:00 19994330.291000008583 29000000.010000001639 27869999.999000068754 3961219.001999973785 60361.468108210 2024-02-21T11:14:04.549337+00:00 19994330.290999889374 29000000.013000000268 27869999.995999928564 3961254.891000031959 60361.468119600 2024-02-21T11:14:05.533479+00:00 19994330.290000081062 28999999.999000001699 27869999.970000028610 3958958.089999973774 60361.468131353 2024-02-21T11:14:06.548864+00:00 19994330.291000001132 28999999.967999991030 27870000.016999959946 3960899.041999996174 60361.468142743 2024-02-21T11:14:07.533005+00:00 19994330.285000000149 29000000.017000019550 27869999.945000048727 3957032.912000000011 60361.468154495 2024-02-21T11:14:08.548390+00:00 19994330.291000001132 29000000.013999998569 27870000.026999950409 3961715.058000028133 60361.468165886 2024-02-21T11:14:09.532531+00:00 19994330.289000000805 28999999.993000000715 27870000.046000000089 3964080.056999980938 60361.468177638 2024-02-21T11:14:10.547916+00:00 19994330.293999999762 28999999.955000009388 27869999.956999998540 3964405.988999962807 60361.468189029 2024-02-21T11:14:11.532058+00:00 19994330.290999989957 29000000.029999971390 27870000.046999990940 3960724.043000102043 60361.468200780 2024-02-21T11:14:12.547443+00:00 19994330.287000000477 29000000.008999999613 27869999.956999998540 3958189.916999936104 60361.468212171 2024-02-21T11:14:13.531584+00:00 19994330.291000008583 28999999.987999979407 27870000.013999998569 3958475.024999976158 60361.468223923 2024-02-21T11:14:14.546971+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3962136.914000033867 60361.468235314 2024-02-21T11:14:15.531114+00:00 19994330.293999999762 28999999.973000049591 27869999.995999988168 3959260.123999952804 60361.468247066 2024-02-21T11:14:16.546497+00:00 19994330.286000009626 29000000.006999969482 27869999.949000000954 3958482.009999989998 60361.468258456 2024-02-21T11:14:17.530644+00:00 19994330.293999999762 29000000.053000029176 27870000.048999991268 3960070.872000098228 60361.468270209 2024-02-21T11:14:18.546021+00:00 19994330.287000000477 29000000.020999971777 27870000.006999999285 3956900.015999913216 60361.468281599 2024-02-21T11:14:19.530166+00:00 19994330.291999969631 28999999.956999961287 27869999.988000039011 3957274.072000027169 60361.468293351 2024-02-21T11:14:20.545548+00:00 19994330.292000059038 28999999.995000001043 27869999.988999959081 3954515.949000000954 60361.468304923 2024-02-21T11:14:21.545310+00:00 19994330.287999991328 29000000.000000000000 27870000.017000019550 3962232.993000030983 60361.468316494 2024-02-21T11:14:22.545074+00:00 19994330.288999971002 29000000.043000098318 27870000.032999988645 3955925.947999954224 60361.468328065 2024-02-21T11:14:23.544836+00:00 19994330.290000021458 28999999.972999930382 27869999.952000018209 3956072.046000003815 60361.468339636 2024-02-21T11:14:24.544599+00:00 19994330.289999961853 29000000.029999971390 27870000.023999989033 3956597.004999995232 60361.468351208 2024-02-21T11:14:25.544362+00:00 19994330.290000021458 28999999.966000080109 27869999.967000011355 3959428.947000027169 60361.468362779 2024-02-21T11:14:26.544125+00:00 19994330.290000021458 28999999.985000010580 27870000.015999969095 3956971.039999961853 60361.468374351 2024-02-21T11:14:27.543888+00:00 19994330.292999979109 28999999.996999979019 27870000.032000008970 3959271.001000047196 60361.468385922 2024-02-21T11:14:28.543652+00:00 19994330.288999971002 29000000.034999970347 27869999.993000030518 3961628.953999996185 60361.468397493 2024-02-21T11:14:29.543415+00:00 19994330.293000038713 28999999.963999990374 27869999.980999950320 3960168.044000030030 60361.468409065 2024-02-21T11:14:30.543178+00:00 19994330.291999999434 29000000.008000019938 27869999.998000029474 3958567.057999968994 60361.468420636 2024-02-21T11:14:31.542941+00:00 19994330.282999988645 29000000.008000019938 27870000.006999969482 3962262.050999999046 60361.468432207 2024-02-21T11:14:32.542704+00:00 19994330.290000021458 28999999.988000039011 27870000.000000000000 3959067.891000031959 60361.468443778 2024-02-21T11:14:33.542467+00:00 19994330.289999961853 29000000.008999940008 27870000.034000039101 3963703.008999944199 60361.468455350 2024-02-21T11:14:34.542230+00:00 19994330.291000008583 29000000.026000019163 27869999.978999968618 3960196.080999969970 60361.468466921 2024-02-21T11:14:35.541994+00:00 19994330.292000059038 28999999.965999960899 27869999.973000049591 3959721.915000081062 60361.468478492 2024-02-21T11:14:36.541757+00:00 19994330.288999918848 28999999.973000049591 27869999.987999919802 3966908.925999999046 60361.468490064 2024-02-21T11:14:37.541520+00:00 19994330.292000059038 29000000.034999970347 27870000.015000101179 3963532.054000020027 60361.468501635 2024-02-21T11:14:38.541283+00:00 19994330.289000030607 28999999.991000059992 27870000.006999969482 3959460.041000009049 60361.468513207 2024-02-21T11:14:39.541046+00:00 19994330.289999961853 29000000.015000000596 27870000.006999969482 3959833.010999917984 60361.468524778 2024-02-21T11:14:40.540810+00:00 19994330.289000030607 29000000.008999999613 27870000.024999979883 3957680.009000062943 60361.468536349 2024-02-21T11:14:41.540572+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3958645.949000000954 60361.468548101 2024-02-21T11:14:42.555957+00:00 19994330.293999910355 29000000.010000009090 27870000.059000018984 3961498.117999910843 60361.468559492 2024-02-21T11:14:43.540098+00:00 19994330.289000030607 28999999.940000001341 27869999.935000058264 3956628.929000020027 60361.468571244 2024-02-21T11:14:44.555483+00:00 19994330.291000008583 29000000.067000001669 27870000.032999988645 3960085.995000004768 60361.468582635 2024-02-21T11:14:45.539625+00:00 19994330.289000030607 28999999.960999999195 27870000.001999970526 3963317.935000061989 60361.468594206 2024-02-21T11:14:46.539388+00:00 19994330.288999918848 29000000.016999989748 27869999.990999940783 3956960.988999962807 60361.468605777 2024-02-21T11:14:47.539151+00:00 19994330.287000060081 28999999.985000010580 27869999.989000078291 3963014.060000061989 60361.468617348 2024-02-21T11:14:48.538914+00:00 19994330.294999960810 29000000.028999980539 27870000.002999998629 3954525.934999942780 60361.468628920 2024-02-21T11:14:49.538677+00:00 19994330.290000081062 28999999.962999999523 27870000.021999999881 3964378.120000004768 60361.468640491 2024-02-21T11:14:50.538440+00:00 19994330.287999991328 29000000.030000030994 27869999.966000009328 3961384.972000002861 60361.468652063 2024-02-21T11:14:51.538203+00:00 19994330.292999979109 28999999.982999980450 27869999.993000000715 3961720.881000041962 60361.468663634 2024-02-21T11:14:52.537967+00:00 19994330.289000030607 28999999.971999999136 27870000.000999990851 3961884.111999989022 60361.468675205 2024-02-21T11:14:53.537729+00:00 19994330.291000008583 29000000.000999990851 27869999.977000001818 3959685.958999990951 60361.468686777 2024-02-21T11:14:54.537492+00:00 19994330.286999940872 28999999.993000030518 27870000.022999998182 3962960.039999961853 60361.468698348 2024-02-21T11:14:55.537256+00:00 19994330.291000008583 29000000.034999970347 27869999.981999989599 3960170.935000061989 60361.468709919 2024-02-21T11:14:56.537018+00:00 19994330.287999991328 28999999.992000039667 27870000.041000008583 3959392.975999950897 60361.468721490 2024-02-21T11:14:57.536782+00:00 19994330.292999979109 29000000.003000020981 27870000.013999998569 3960683.126999973785 60361.468733062 2024-02-21T11:14:58.536545+00:00 19994330.290000081062 28999999.977999929339 27869999.981000009924 3958718.953000069130 60361.468744633 2024-02-21T11:14:59.536307+00:00 19994330.290999889374 29000000.016000028700 27869999.990000009537 3962367.014999986161 60361.468756204 2024-02-21T11:15:00.536071+00:00 19994330.293999999762 28999999.988000039011 27869999.971999999136 3959898.027999997139 60361.468767957 2024-02-21T11:15:01.551455+00:00 19994330.285000000149 29000000.043999910355 27870000.041000008583 3961606.911000012886 60361.468779347 2024-02-21T11:15:02.535597+00:00 19994330.287999998778 28999999.974000100046 27869999.984999950975 3958396.046000003815 60361.468791099 2024-02-21T11:15:03.550982+00:00 19994330.289999991655 28999999.980999950320 27870000.026000019163 3961263.933999896049 60361.468802490 2024-02-21T11:15:04.535123+00:00 19994330.291000008583 29000000.044000029564 27870000.028000000864 3956708.009000062943 60361.468814242 2024-02-21T11:15:05.550508+00:00 19994330.293000001460 28999999.965000029653 27869999.984000030905 3956673.159000039101 60361.468825633 2024-02-21T11:15:06.534649+00:00 19994330.289999991655 28999999.994999889284 27869999.976000010967 3955463.902999997139 60361.468837385 2024-02-21T11:15:07.550034+00:00 19994330.288000021130 29000000.020000100136 27870000.046999931335 3955963.126999973785 60361.468848775 2024-02-21T11:15:08.534175+00:00 19994330.289999991655 29000000.000000000000 27869999.909000039101 3954249.873000026215 60361.468860528 2024-02-21T11:15:09.549560+00:00 19994330.291999999434 28999999.985999941826 27870000.024000048637 3955325.996999979019 60361.468871918 2024-02-21T11:15:10.533702+00:00 19994330.287000000477 29000000.000000000000 27870000.020999908447 3948146.052999972831 60361.468883670 2024-02-21T11:15:11.549086+00:00 19994330.287999991328 29000000.024999979883 27870000.022999998182 3958983.993000030983 60361.468895060 2024-02-21T11:15:12.533228+00:00 19994330.292000029236 28999999.939000010490 27869999.953000068665 3955064.919999957085 60361.468906812 2024-02-21T11:15:13.548613+00:00 19994330.292999979109 29000000.006999969482 27869999.983999971300 3954827.021000028122 60361.468918203 2024-02-21T11:15:14.532755+00:00 19994330.287999991328 29000000.022000070661 27870000.024999979883 3959304.970999956131 60361.468929955 2024-02-21T11:15:15.548139+00:00 19994330.294000029564 29000000.028000000864 27869999.994000080973 3955565.032999991905 60361.468941346 2024-02-21T11:15:16.532281+00:00 19994330.287000000477 29000000.006999999285 27870000.003999948502 3958010.029000043869 60361.468953098 2024-02-21T11:15:17.547665+00:00 19994330.288999971002 28999999.977000001818 27869999.991000059992 3955968.003000020981 60361.468964488 2024-02-21T11:15:18.531807+00:00 19994330.289000030607 28999999.996000010520 27869999.982999920845 3958523.939000010025 60361.468976241 2024-02-21T11:15:19.547194+00:00 19994330.292999979109 29000000.048000011593 27870000.055000070482 3959325.950999975204 60361.468987631 2024-02-21T11:15:20.531333+00:00 19994330.291000008583 28999999.960999999195 27869999.952999949455 3960213.057000041008 60361.468999384 2024-02-21T11:15:21.546720+00:00 19994330.288999971002 29000000.039000000805 27870000.078999999911 3958466.049999951851 60361.469010774 2024-02-21T11:15:22.530859+00:00 19994330.289000030607 28999999.977999988943 27869999.973999980837 3958343.934000014793 60361.469022526 2024-02-21T11:15:23.546243+00:00 19994330.288999971002 28999999.990000009537 27869999.985000010580 3955353.037999988068 60361.469034097 2024-02-21T11:15:24.546007+00:00 19994330.291999999434 28999999.991999980062 27869999.976000070572 3957874.001999973785 60361.469045669 2024-02-21T11:15:25.545775+00:00 19994330.287999991328 29000000.037999991328 27870000.010999921709 3957735.022000073921 60361.469057240 2024-02-21T11:15:26.545533+00:00 19994330.292000059038 28999999.950000051409 27869999.999000001699 3958343.006999969017 60361.469068811 2024-02-21T11:15:27.545296+00:00 19994330.291000008583 29000000.024999979883 27870000.041000001132 3959366.980999947060 60361.469080382 2024-02-21T11:15:28.545059+00:00 19994330.287999991328 29000000.005999978632 27869999.989999998361 3956722.009000062943 60361.469091954 2024-02-21T11:15:29.544823+00:00 19994330.291000008583 28999999.992000039667 27869999.984999999404 3958329.000999927986 60361.469103525 2024-02-21T11:15:30.544586+00:00 19994330.289999961853 28999999.989999949932 27869999.993999999017 3961660.946000099182 60361.469115097 2024-02-21T11:15:31.544349+00:00 19994330.294000029564 28999999.982000049204 27869999.956999991089 3956666.042999982834 60361.469126668 2024-02-21T11:15:32.544111+00:00 19994330.284999970347 29000000.025999959558 27870000.059999998659 3955606.921000003815 60361.469138240 2024-02-21T11:15:33.543875+00:00 19994330.289999961853 29000000.008000019938 27870000.018999990076 3954525.125000000000 60361.469149811 2024-02-21T11:15:34.543637+00:00 19994330.289000030607 28999999.967000011355 27869999.932000011206 3954890.928999900818 60361.469161201 2024-02-21T11:15:35.527779+00:00 19994330.289999961853 29000000.028000000864 27870000.019000019878 3957900.000000000000 60361.469172953 2024-02-21T11:15:36.543164+00:00 19994330.295000080019 28999999.993000030518 27870000.029999971390 3955009.047000051010 60361.469184344 2024-02-21T11:15:37.527305+00:00 19994330.289999961853 28999999.990999940783 27869999.998000029474 3960875.912000060081 60361.469196096 2024-02-21T11:15:38.542690+00:00 19994330.286000009626 29000000.022000070661 27869999.930999990553 3960828.004999995232 60361.469207487 2024-02-21T11:15:39.526832+00:00 19994330.294000029564 28999999.977999929339 27870000.036000009626 3961538.987999916077 60361.469219238 2024-02-21T11:15:40.542217+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3958745.095000029076 60361.469230629 2024-02-21T11:15:41.526358+00:00 19994330.291999939829 29000000.028000000864 27870000.007999960333 3958952.828999996185 60361.469242381 2024-02-21T11:15:42.541742+00:00 19994330.289000030607 28999999.968999978155 27869999.961000028998 3956597.100999950897 60361.469253772 2024-02-21T11:15:43.525884+00:00 19994330.292999979109 29000000.042000059038 27870000.060999989510 3958018.069000006188 60361.469265524 2024-02-21T11:15:44.541268+00:00 19994330.291000008583 28999999.929000020027 27869999.935999989510 3957559.968000053894 60361.469277095 2024-02-21T11:15:45.541031+00:00 19994330.289000030607 29000000.048999909312 27870000.041000008583 3962856.945999979973 60361.469288667 2024-02-21T11:15:46.540795+00:00 19994330.291000008583 29000000.037000060081 27869999.978999968618 3960567.009999989998 60361.469300238 2024-02-21T11:15:47.540558+00:00 19994330.288999918848 28999999.952000018209 27870000.030000090599 3960316.976999998093 60361.469311809 2024-02-21T11:15:48.540321+00:00 19994330.287000060081 29000000.032999988645 27870000.008999940008 3960853.096000074875 60361.469323381 2024-02-21T11:15:49.540084+00:00 19994330.287999991328 28999999.990999940783 27869999.981999989599 3957185.975999950897 60361.469334952 2024-02-21T11:15:50.539847+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3966254.103000044823 60361.469346523 2024-02-21T11:15:51.539610+00:00 19994330.296999931335 28999999.983000040054 27869999.978000041097 3959705.858999968041 60361.469358095 2024-02-21T11:15:52.539374+00:00 19994330.287999991328 28999999.993999961764 27870000.029999971390 3958068.978999971878 60361.469369666 2024-02-21T11:15:53.539137+00:00 19994330.292000059038 29000000.026999998838 27869999.975000020117 3963053.932000041008 60361.469381237 2024-02-21T11:15:54.538900+00:00 19994330.287999998778 28999999.956999998540 27870000.004999998957 3958861.120000004768 60361.469392809 2024-02-21T11:15:55.538663+00:00 19994330.287000000477 29000000.017999991775 27869999.978999968618 3957292.937999964226 60361.469404380 2024-02-21T11:15:56.538426+00:00 19994330.290999989957 29000000.022000011057 27869999.991000059992 3961310.034999967087 60361.469415952 2024-02-21T11:15:57.538189+00:00 19994330.289000000805 28999999.977999988943 27870000.044999960810 3954306.966000080109 60361.469427523 2024-02-21T11:15:58.537952+00:00 19994330.289999991655 28999999.995000001043 27869999.993000030518 3961648.064999938011 60361.469439094 2024-02-21T11:15:59.537715+00:00 19994330.290000021458 29000000.000000000000 27870000.000000000000 3959195.046000003815 60361.469450665 2024-02-21T11:16:00.537478+00:00 19994330.291999999434 29000000.008999999613 27870000.006000038236 3958110.881000041962 60361.469462236 2024-02-21T11:16:01.537241+00:00 19994330.289999991655 28999999.998000029474 27869999.980999950320 3961150.003000020981 60361.469473808 2024-02-21T11:16:02.537004+00:00 19994330.289000000805 28999999.987999979407 27869999.990000009537 3959234.051999927033 60361.469485379 2024-02-21T11:16:03.536768+00:00 19994330.287999991328 29000000.027000010014 27870000.054999951273 3957426.958999990951 60361.469496951 2024-02-21T11:16:04.536531+00:00 19994330.291999999434 28999999.986999988556 27869999.984000090510 3961901.991999983788 60361.469508522 2024-02-21T11:16:05.536294+00:00 19994330.288000021130 28999999.992999970913 27869999.971999999136 3957420.085000038147 60361.469520274 2024-02-21T11:16:06.551678+00:00 19994330.293000008911 29000000.010000050068 27870000.006999999285 3956332.957000017166 60361.469531665 2024-02-21T11:16:07.535820+00:00 19994330.292999979109 29000000.014999989420 27870000.022999998182 3952760.055999993812 60361.469543417 2024-02-21T11:16:08.551205+00:00 19994330.287999991328 28999999.967999991030 27869999.924000009894 3956545.875000000000 60361.469554807 2024-02-21T11:16:09.535346+00:00 19994330.291999999434 29000000.013000011444 27870000.039999991655 3959058.067999958992 60361.469566559 2024-02-21T11:16:10.550730+00:00 19994330.285000029951 29000000.015999969095 27870000.052999999374 3959282.082000017166 60361.469577950 2024-02-21T11:16:11.534872+00:00 19994330.291000008583 29000000.014999989420 27869999.949000000954 3956694.904999970924 60361.469589702 2024-02-21T11:16:12.550257+00:00 19994330.291000008583 28999999.945999979973 27870000.007999990135 3956861.018000007141 60361.469601093 2024-02-21T11:16:13.534399+00:00 19994330.288999971002 29000000.045000080019 27870000.022000011057 3957582.964000105858 60361.469612845 2024-02-21T11:16:14.549783+00:00 19994330.291000008583 28999999.992999911308 27869999.983999971300 3959549.125999927986 60361.469624235 2024-02-21T11:16:15.533924+00:00 19994330.293999969959 28999999.981000069529 27870000.022000011057 3957709.912999988068 60361.469635988 2024-02-21T11:16:16.549309+00:00 19994330.287000000477 28999999.988999959081 27869999.967000011355 3958941.058000088204 60361.469647378 2024-02-21T11:16:17.533451+00:00 19994330.291999999434 28999999.978999968618 27869999.991999980062 3959021.970999956131 60361.469659130 2024-02-21T11:16:18.548835+00:00 19994330.288000050932 29000000.031000021845 27870000.000000000000 3959357.921000003815 60361.469670521 2024-02-21T11:16:19.532977+00:00 19994330.288999971002 29000000.028000000864 27870000.020000040531 3955097.080999969970 60361.469682273 2024-02-21T11:16:20.548362+00:00 19994330.288999971002 28999999.958000060171 27869999.977999988943 3961258.921000003815 60361.469693664 2024-02-21T11:16:21.532504+00:00 19994330.292999979109 29000000.028999920934 27870000.051999989897 3959295.167999982834 60361.469705415 2024-02-21T11:16:22.547888+00:00 19994330.287000060081 28999999.967000011355 27869999.958000000566 3963148.894000052940 60361.469716806 2024-02-21T11:16:23.532029+00:00 19994330.292999979109 29000000.045000080019 27870000.039000030607 3960211.940999985207 60361.469728558 2024-02-21T11:16:24.547414+00:00 19994330.292000059038 28999999.996999979019 27869999.971999999136 3954422.064000010025 60361.469739948 2024-02-21T11:16:25.531556+00:00 19994330.287999991328 28999999.978999968618 27869999.995999928564 3955942.028999925125 60361.469751701 2024-02-21T11:16:26.546940+00:00 19994330.289999961853 29000000.004000071436 27870000.019000049680 3956661.933999999892 60361.469763272 2024-02-21T11:16:27.546705+00:00 19994330.286000009626 29000000.013999938965 27869999.972999930382 3959753.020000000019 60361.469774663 2024-02-21T11:16:28.530845+00:00 19994330.292999979109 28999999.996999979019 27870000.052000049502 3955604.096000000834 60361.469786415 2024-02-21T11:16:29.546232+00:00 19994330.292000059038 28999999.986999988556 27869999.957999940962 3953698.867999998853 60361.469797805 2024-02-21T11:16:30.530373+00:00 19994330.286999940872 28999999.984999999404 27869999.969000101089 3962188.071000001859 60361.469809557 2024-02-21T11:16:31.545755+00:00 19994330.294999960810 29000000.046000000089 27870000.055999990553 3959732.958999998868 60361.469820948 2024-02-21T11:16:32.529901+00:00 19994330.290000081062 28999999.965999990702 27869999.903999920934 3952631.978000000119 60361.469832700 2024-02-21T11:16:33.545282+00:00 19994330.287999991328 29000000.027000010014 27870000.085000038147 3957292.120999998879 60361.469844091 2024-02-21T11:16:34.529427+00:00 19994330.286000009626 28999999.962999999523 27870000.037999991328 3957048.947999998927 60361.469855843 2024-02-21T11:16:35.544808+00:00 19994330.293999910355 29000000.025000009686 27869999.930000070482 3958212.954000004102 60361.469867233 2024-02-21T11:16:36.528953+00:00 19994330.289000030607 28999999.998999979347 27870000.080999970436 3956603.041000001132 60361.469878986 2024-02-21T11:16:37.544334+00:00 19994330.289999961853 29000000.008000019938 27869999.947000030428 3952250.016999997199 60361.469890376 2024-02-21T11:16:38.528476+00:00 19994330.289000030607 28999999.982999980450 27870000.028000000864 3955387.998999997973 60361.469902128 2024-02-21T11:16:39.543860+00:00 19994330.292000059038 28999999.995000001043 27869999.950999978930 3955994.938000001013 60361.469913519 2024-02-21T11:16:40.528002+00:00 19994330.287999991328 29000000.022999998182 27870000.024999979883 3957217.092000000179 60361.469925270 2024-02-21T11:16:41.543386+00:00 19994330.291000008583 28999999.972999989986 27869999.960000038147 3951848.873999997973 60361.469936661 2024-02-21T11:16:42.527528+00:00 19994330.288999918848 29000000.032999988645 27870000.029999971390 3956365.051000006031 60361.469948413 2024-02-21T11:16:43.542913+00:00 19994330.290000081062 28999999.975000020117 27869999.997999999672 3955022.953999996185 60361.469959804 2024-02-21T11:16:44.527056+00:00 19994330.288999918848 29000000.000999990851 27870000.002000000328 3959069.107999994885 60361.469971556 2024-02-21T11:16:45.542439+00:00 19994330.292000059038 28999999.981000009924 27869999.964999999851 3957487.968999996781 60361.469982946 2024-02-21T11:16:46.526581+00:00 19994330.292000059038 29000000.033999979496 27870000.067999999970 3955622.994000003207 60361.469994699 2024-02-21T11:16:47.541965+00:00 19994330.291999999434 28999999.987999979407 27869999.990000009537 3956726.932000011206 60361.470006270 2024-02-21T11:16:48.541729+00:00 19994330.285999998450 28999999.997000098228 27869999.977000001818 3957085.000999987125 60361.470017841 2024-02-21T11:16:49.541491+00:00 19994330.289999999106 29000000.006999969482 27870000.015999969095 3956923.045000001788 60361.470029413 2024-02-21T11:16:50.541254+00:00 19994330.293000008911 28999999.977999929339 27869999.947000030428 3953930.004000008106 60361.470040984 2024-02-21T11:16:51.541017+00:00 19994330.285999998450 28999999.999000068754 27870000.000999990851 3954484.955999999773 60361.470052555 2024-02-21T11:16:52.540781+00:00 19994330.289999991655 29000000.051999930292 27870000.092999991030 3952534.995999991894 60361.470064127 2024-02-21T11:16:53.540543+00:00 19994330.295000001788 28999999.933000091463 27869999.916000008583 3950408.015000001062 60361.470075698 2024-02-21T11:16:54.540307+00:00 19994330.289999991655 29000000.021999958903 27870000.009999990463 3953566.049000009894 60361.470087269 2024-02-21T11:16:55.540070+00:00 19994330.288000021130 29000000.044000029564 27870000.026000019163 3956871.997999995947 60361.470098841 2024-02-21T11:16:56.539833+00:00 19994330.287000000477 28999999.929999951273 27869999.926999989897 3956610.062999994028 60361.470110412 2024-02-21T11:16:57.539596+00:00 19994330.293999999762 29000000.028000000864 27870000.029999971390 3955495.927000001073 60361.470121983 2024-02-21T11:16:58.539359+00:00 19994330.287999991328 29000000.016000028700 27870000.004000011832 3954557.012000008952 60361.470133555 2024-02-21T11:16:59.539122+00:00 19994330.289999991655 29000000.037000060081 27870000.066000040621 3960004.002999991179 60361.470145126 2024-02-21T11:17:00.538885+00:00 19994330.294000029564 28999999.961999889463 27869999.953999999911 3954148.074999988079 60361.470156698 2024-02-21T11:17:01.538649+00:00 19994330.286000009626 28999999.996000051498 27869999.993000030518 3953074.852000027895 60361.470168269 2024-02-21T11:17:02.538412+00:00 19994330.291999999434 29000000.004999998957 27869999.992999911308 3956968.961999983061 60361.470179840 2024-02-21T11:17:03.538175+00:00 19994330.289999961853 28999999.977000001818 27869999.993000030518 3956156.115999997128 60361.470191411 2024-02-21T11:17:04.537938+00:00 19994330.287999991328 28999999.990000009537 27870000.057999968529 3958143.023000001907 60361.470202982 2024-02-21T11:17:05.537701+00:00 19994330.290000021458 29000000.044999960810 27869999.980000019073 3953875.863999993075 60361.470214554 2024-02-21T11:17:06.537464+00:00 19994330.291999999434 28999999.981999989599 27869999.980000019073 3957890.079000025988 60361.470226125 2024-02-21T11:17:07.537227+00:00 19994330.287000000477 28999999.995999999344 27870000.011000040919 3956073.132999985944 60361.470237697 2024-02-21T11:17:08.536990+00:00 19994330.291000008583 29000000.013000000268 27870000.013000011444 3952763.817000002135 60361.470249449 2024-02-21T11:17:09.552374+00:00 19994330.292999979109 29000000.006999999285 27870000.014999989420 3957037.014999986161 60361.470260839 2024-02-21T11:17:10.536517+00:00 19994330.289000030607 29000000.017999991775 27869999.954999919981 3954279.108000009786 60361.470272591 2024-02-21T11:17:11.551901+00:00 19994330.291000008583 28999999.939000010490 27870000.014000058174 3954636.013000010978 60361.470283982 2024-02-21T11:17:12.536043+00:00 19994330.288999971002 29000000.046000000089 27870000.008000019938 3954176.866999983788 60361.470295734 2024-02-21T11:17:13.551428+00:00 19994330.288999971002 28999999.972999989986 27870000.026999950409 3961068.057999997865 60361.470307125 2024-02-21T11:17:14.535569+00:00 19994330.289000030607 29000000.008999999613 27869999.976000070572 3960301.951000005007 60361.470318877 2024-02-21T11:17:15.550953+00:00 19994330.291999939829 28999999.986999988556 27870000.032999988645 3954306.071999996901 60361.470330267 2024-02-21T11:17:16.535095+00:00 19994330.289000030607 29000000.011000040919 27869999.931999921799 3957891.983999996912 60361.470342020 2024-02-21T11:17:17.550479+00:00 19994330.292999979109 28999999.984999950975 27869999.993000030518 3956423.024000018835 60361.470353410 2024-02-21T11:17:18.534621+00:00 19994330.289000030607 29000000.013000011444 27870000.054999951273 3955966.928999990225 60361.470365162 2024-02-21T11:17:19.550006+00:00 19994330.289999961853 29000000.000999990851 27869999.985000010580 3953323.039999992121 60361.470376553 2024-02-21T11:17:20.534147+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3950206.981000006199 60361.470388124 2024-02-21T11:17:21.533910+00:00 19994330.290000081062 29000000.004000011832 27870000.044000029564 3956900.979000002146 60361.470399695 2024-02-21T11:17:22.533674+00:00 19994330.288999918848 28999999.986000001431 27869999.947999998927 3958456.036000012886 60361.470411267 2024-02-21T11:17:23.533436+00:00 19994330.292000059038 29000000.046999990940 27869999.977000009269 3956348.032999991905 60361.470422838 2024-02-21T11:17:24.533200+00:00 19994330.292999979109 28999999.948000010103 27870000.024000000209 3953323.940999985207 60361.470434410 2024-02-21T11:17:25.532963+00:00 19994330.287999991328 29000000.001000050455 27870000.006999999285 3958167.995000004768 60361.470445981 2024-02-21T11:17:26.532726+00:00 19994330.292999979109 29000000.046000000089 27870000.010999988765 3959809.032000004780 60361.470457552 2024-02-21T11:17:27.532489+00:00 19994330.286000009626 28999999.988999959081 27870000.039000000805 3957245.928000003099 60361.470469123 2024-02-21T11:17:28.532252+00:00 19994330.291000008583 28999999.988000039011 27869999.970999989659 3950796.069000006188 60361.470480694 2024-02-21T11:17:29.532016+00:00 19994330.290000081062 29000000.001999970526 27869999.973000019789 3960238.037999988068 60361.470492447 2024-02-21T11:17:30.547400+00:00 19994330.289999961853 29000000.029999971390 27870000.013000011444 3954811.888999999035 60361.470503837 2024-02-21T11:17:31.531543+00:00 19994330.292999979109 28999999.950999978930 27869999.974999960512 3952814.032999991905 60361.470515589 2024-02-21T11:17:32.546929+00:00 19994330.289000030607 29000000.054000020027 27870000.046000000089 3954558.168000013102 60361.470526980 2024-02-21T11:17:33.531067+00:00 19994330.291000008583 28999999.968000050634 27869999.949000000954 3955166.815000026952 60361.470538732 2024-02-21T11:17:34.546452+00:00 19994330.286999940872 29000000.004999998957 27870000.008000019938 3954866.068999946117 60361.470550123 2024-02-21T11:17:35.530594+00:00 19994330.289999961853 29000000.003999948502 27870000.009999990463 3956233.052000045776 60361.470561875 2024-02-21T11:17:36.545991+00:00 19994330.288000110537 28999999.981999989599 27869999.958999991417 3957097.027999997139 60361.470573265 2024-02-21T11:17:37.530122+00:00 19994330.290999889374 29000000.008000019938 27870000.065000001341 3953401.886999965180 60361.470585017 2024-02-21T11:17:38.545507+00:00 19994330.293000098318 28999999.993999961764 27869999.970000028610 3956709.935000001919 60361.470596408 2024-02-21T11:17:39.529650+00:00 19994330.287999991328 28999999.973000049591 27869999.977999988943 3958654.053000032902 60361.470608160 2024-02-21T11:17:40.545031+00:00 19994330.292999979109 29000000.029999971390 27870000.059999939054 3953965.058999956120 60361.470619551 2024-02-21T11:17:41.529178+00:00 19994330.291999999434 29000000.013000011444 27870000.004000071436 3956253.870000004768 60361.470631303 2024-02-21T11:17:42.544557+00:00 19994330.287999998778 28999999.991000059992 27870000.013999938965 3958717.177000045776 60361.470642693 2024-02-21T11:17:43.528699+00:00 19994330.287999998778 28999999.977000001818 27869999.940000060946 3953374.901999949943 60361.470654445 2024-02-21T11:17:44.544083+00:00 19994330.287999998778 29000000.026999998838 27869999.978000041097 3959854.003000020981 60361.470665836 2024-02-21T11:17:45.528225+00:00 19994330.293000001460 28999999.978999998420 27870000.057999968529 3960476.898000001907 60361.470677588 2024-02-21T11:17:46.543609+00:00 19994330.287999998778 28999999.981999989599 27869999.952999949455 3963523.100000023842 60361.470688979 2024-02-21T11:17:47.527753+00:00 19994330.293999999762 29000000.030000019819 27869999.967000011355 3956902.097999989986 60361.470700731 2024-02-21T11:17:48.543136+00:00 19994330.291000008583 28999999.982999980450 27870000.018000010401 3960922.999000012875 60361.470712121 2024-02-21T11:17:49.527277+00:00 19994330.287000000477 28999999.977000001818 27870000.006999969482 3956637.912999988068 60361.470723873 2024-02-21T11:17:50.542662+00:00 19994330.288999971002 29000000.064000010490 27870000.040000081062 3954292.008000016212 60361.470735264 2024-02-21T11:17:51.526803+00:00 19994330.292000029236 28999999.961999978870 27870000.003000020981 3957833.976999998093 60361.470747016 2024-02-21T11:17:52.542188+00:00 19994330.287999991328 28999999.991000000387 27869999.950999978930 3955569.052999972831 60361.470758587 2024-02-21T11:17:53.541951+00:00 19994330.287000000477 29000000.037000000477 27870000.019999980927 3954776.019999980927 60361.470770159 2024-02-21T11:17:54.541714+00:00 19994330.292999979109 28999999.998000029474 27870000.069999929518 3952179.823000013828 60361.470781730 2024-02-21T11:17:55.541477+00:00 19994330.291999999434 28999999.971999999136 27869999.938000079244 3957004.198000013828 60361.470793301 2024-02-21T11:17:56.541240+00:00 19994330.290000021458 28999999.968999978155 27869999.988999959081 3956826.879999995232 60361.470804873 2024-02-21T11:17:57.541003+00:00 19994330.291999999434 29000000.070999979973 27870000.065000060946 3961614.109000027180 60361.470816444 2024-02-21T11:17:58.540767+00:00 19994330.287999991328 28999999.979000028223 27869999.951999899000 3956971.987999976147 60361.470828015 2024-02-21T11:17:59.540529+00:00 19994330.288000050932 28999999.999000009149 27869999.999000068754 3963006.971000016201 60361.470839587 2024-02-21T11:18:00.540294+00:00 19994330.288999971002 28999999.967999991030 27869999.986000001431 3953995.910999954212 60361.470851158 2024-02-21T11:18:01.540056+00:00 19994330.290000021458 29000000.020999971777 27870000.028999999166 3958472.979000031948 60361.470862729 2024-02-21T11:18:02.539819+00:00 19994330.292999979109 29000000.032999988645 27870000.043000008911 3955076.138999999035 60361.470874301 2024-02-21T11:18:03.539582+00:00 19994330.291000008583 28999999.935999989510 27869999.975999999791 3955896.991999983788 60361.470885872 2024-02-21T11:18:04.539345+00:00 19994330.289999961853 29000000.036000009626 27869999.977000001818 3956409.963999987114 60361.470897444 2024-02-21T11:18:05.539108+00:00 19994330.291000008583 29000000.027000069618 27870000.013000011444 3955363.050999999046 60361.470909015 2024-02-21T11:18:06.538871+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3957328.993000030983 60361.470920586 2024-02-21T11:18:07.538634+00:00 19994330.291000008583 28999999.974999900907 27869999.967999991030 3960601.936999977101 60361.470932157 2024-02-21T11:18:08.538397+00:00 19994330.289000030607 28999999.999000068754 27869999.949999991804 3955610.058000028133 60361.470943728 2024-02-21T11:18:09.538160+00:00 19994330.289999961853 29000000.028000000864 27870000.054000020027 3954494.992999970913 60361.470955300 2024-02-21T11:18:10.537923+00:00 19994330.294000029564 29000000.023999929428 27870000.015999969095 3955482.942000031006 60361.470966871 2024-02-21T11:18:11.537687+00:00 19994330.289000030607 28999999.999000068754 27870000.000000000000 3956628.032999991905 60361.470978443 2024-02-21T11:18:12.537450+00:00 19994330.288999918848 28999999.998000029474 27870000.022999998182 3954575.069000006188 60361.470990014 2024-02-21T11:18:13.537213+00:00 19994330.289000030607 28999999.960999969393 27869999.976000010967 3955282.895999968052 60361.471001766 2024-02-21T11:18:14.552597+00:00 19994330.289999961853 29000000.028999920934 27870000.013000011444 3959405.987000048161 60361.471013157 2024-02-21T11:18:15.536739+00:00 19994330.287999991328 28999999.973000049591 27869999.976000010967 3960222.009999989998 60361.471024728 2024-02-21T11:18:16.536503+00:00 19994330.290000081062 29000000.024999979883 27870000.024999979883 3956210.010999978054 60361.471036299 2024-02-21T11:18:17.536265+00:00 19994330.289999961853 28999999.994000080973 27870000.022999998182 3958990.007000029087 60361.471047871 2024-02-21T11:18:18.536028+00:00 19994330.294000029564 28999999.992999911308 27869999.930999990553 3958772.034999967087 60361.471059442 2024-02-21T11:18:19.535792+00:00 19994330.291999939829 29000000.004999998957 27870000.003999948502 3956586.968999981880 60361.471071013 2024-02-21T11:18:20.535555+00:00 19994330.288000110537 28999999.998000029474 27870000.010000109673 3956795.011000037193 60361.471082585 2024-02-21T11:18:21.535318+00:00 19994330.285999890417 28999999.986999999732 27869999.991999980062 3958192.069999992847 60361.471094156 2024-02-21T11:18:22.535081+00:00 19994330.291000008583 29000000.006999999285 27869999.995000001043 3957756.967000008095 60361.471105727 2024-02-21T11:18:23.534844+00:00 19994330.292000059038 29000000.025000009686 27870000.038999918848 3958329.918999969959 60361.471117299 2024-02-21T11:18:24.534607+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3957830.011000037193 60361.471128870 2024-02-21T11:18:25.534370+00:00 19994330.292000059038 28999999.960999999195 27869999.952000018209 3958206.954999982845 60361.471140441 2024-02-21T11:18:26.534133+00:00 19994330.292999979109 29000000.008000019938 27870000.001000050455 3955074.819000006188 60361.471152013 2024-02-21T11:18:27.533897+00:00 19994330.287999991328 28999999.965999990702 27869999.991999980062 3955285.344999969006 60361.471163584 2024-02-21T11:18:28.533659+00:00 19994330.291999939829 29000000.041999999434 27870000.003999948502 3950443.895000040997 60361.471175156 2024-02-21T11:18:29.533422+00:00 19994330.286000009626 29000000.016999989748 27870000.026000019163 3957741.995000004768 60361.471186727 2024-02-21T11:18:30.533185+00:00 19994330.292999979109 28999999.956000030041 27869999.973999980837 3959775.027000010014 60361.471198298 2024-02-21T11:18:31.532949+00:00 19994330.289000030607 29000000.028999980539 27870000.000000000000 3956941.995999991894 60361.471209869 2024-02-21T11:18:32.532712+00:00 19994330.287000060081 28999999.986999988556 27869999.980000019073 3955772.903999983799 60361.471221440 2024-02-21T11:18:33.532475+00:00 19994330.291999939829 29000000.031000021845 27870000.041000008583 3958693.181999980938 60361.471233012 2024-02-21T11:18:34.532238+00:00 19994330.294999960810 28999999.996999979019 27869999.955999970436 3953225.923000038136 60361.471244764 2024-02-21T11:18:35.547622+00:00 19994330.289000000805 29000000.020000040531 27870000.073000069708 3957503.009999989998 60361.471256155 2024-02-21T11:18:36.531764+00:00 19994330.287999998778 28999999.945999979973 27869999.924000021070 3954773.960999966133 60361.471267907 2024-02-21T11:18:37.547149+00:00 19994330.287999998778 29000000.025999959558 27870000.020999908447 3954662.092999995220 60361.471279297 2024-02-21T11:18:38.531290+00:00 19994330.291999999434 28999999.977000001818 27869999.968000050634 3954653.884000002872 60361.471291049 2024-02-21T11:18:39.546680+00:00 19994330.289000000805 29000000.001999970526 27870000.050000000745 3956401.076000034809 60361.471302440 2024-02-21T11:18:40.530817+00:00 19994330.289999991655 29000000.007000088692 27870000.000999998301 3954107.890999972820 60361.471314192 2024-02-21T11:18:41.546204+00:00 19994330.290000010282 29000000.008000019938 27870000.024000000209 3958737.108999968041 60361.471325583 2024-02-21T11:18:42.530343+00:00 19994330.291000008583 28999999.977000001818 27869999.964999988675 3955452.925000071991 60361.471337335 2024-02-21T11:18:43.545738+00:00 19994330.289999991655 29000000.028999920934 27869999.995999988168 3954668.016999959946 60361.471348725 2024-02-21T11:18:44.529874+00:00 19994330.289000000805 28999999.989000078291 27870000.017000019550 3953481.958999990951 60361.471360478 2024-02-21T11:18:45.545254+00:00 19994330.287999991328 29000000.017999891192 27869999.954999979585 3957731.014000058174 60361.471371868 2024-02-21T11:18:46.529398+00:00 19994330.289000000805 29000000.010000109673 27870000.057999998331 3958809.107999920845 60361.471383620 2024-02-21T11:18:47.544781+00:00 19994330.291999999434 28999999.954999919981 27869999.938000019640 3957158.981000065804 60361.471395011 2024-02-21T11:18:48.528926+00:00 19994330.290000021458 29000000.008000019938 27870000.004999998957 3958258.972999929916 60361.471406763 2024-02-21T11:18:49.544307+00:00 19994330.291999999434 29000000.008000019938 27870000.048999968916 3961456.989000082016 60361.471418153 2024-02-21T11:18:50.528448+00:00 19994330.289999961853 29000000.044000029564 27869999.980000019073 3955595.924999951851 60361.471429905 2024-02-21T11:18:51.543833+00:00 19994330.293000038713 28999999.971999999136 27870000.000000000000 3963210.185000061989 60361.471441296 2024-02-21T11:18:52.527973+00:00 19994330.288999971002 28999999.997999910265 27870000.002000030130 3954282.910999894142 60361.471453048 2024-02-21T11:18:53.543358+00:00 19994330.287999991328 29000000.020000100136 27869999.991999980062 3956433.924000024796 60361.471464439 2024-02-21T11:18:54.527500+00:00 19994330.290000021458 28999999.982999920845 27869999.982999980450 3958856.998000026215 60361.471476191 2024-02-21T11:18:55.542884+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3960604.055999993812 60361.471487762 2024-02-21T11:18:56.542649+00:00 19994330.288999971002 29000000.017000079155 27870000.054000020027 3959381.072000027169 60361.471499333 2024-02-21T11:18:57.542410+00:00 19994330.291999999434 28999999.957999940962 27869999.986999988556 3954421.884999989998 60361.471510905 2024-02-21T11:18:58.542174+00:00 19994330.290000021458 29000000.028999999166 27869999.965999960899 3952724.016000031959 60361.471522476 2024-02-21T11:18:59.541937+00:00 19994330.291999999434 28999999.991999998689 27870000.009000059217 3953184.982999920845 60361.471534047 2024-02-21T11:19:00.541701+00:00 19994330.287000000477 29000000.022999998182 27870000.006999969482 3961018.078000069130 60361.471545619 2024-02-21T11:19:01.541463+00:00 19994330.291999999434 28999999.958999991417 27869999.991000059992 3956962.976999998093 60361.471557190 2024-02-21T11:19:02.541226+00:00 19994330.282999988645 29000000.004999998957 27869999.961999889463 3957127.957000017166 60361.471568761 2024-02-21T11:19:03.540989+00:00 19994330.294999960810 29000000.007000029087 27869999.997000098228 3956910.942999958992 60361.471580333 2024-02-21T11:19:04.540752+00:00 19994330.290000081062 28999999.977999988943 27870000.008000019938 3957693.062000035774 60361.471591904 2024-02-21T11:19:05.540515+00:00 19994330.292999979109 29000000.018000010401 27870000.032999988645 3958633.986999989022 60361.471603476 2024-02-21T11:19:06.540278+00:00 19994330.289000030607 29000000.034999970347 27870000.006999969482 3959380.055999993812 60361.471615047 2024-02-21T11:19:07.540041+00:00 19994330.287999991328 28999999.983000040054 27870000.046000000089 3961441.960999966133 60361.471626618 2024-02-21T11:19:08.539805+00:00 19994330.292999979109 29000000.002999961376 27869999.967000011355 3957531.064000010025 60361.471638008 2024-02-21T11:19:09.523946+00:00 19994330.282999988645 29000000.000000000000 27869999.957999940962 3960656.861999989022 60361.471649761 2024-02-21T11:19:10.539331+00:00 19994330.297999981791 28999999.981000009924 27869999.981000069529 3958586.074000000954 60361.471661151 2024-02-21T11:19:11.523472+00:00 19994330.287000060081 29000000.001000050455 27870000.039999961853 3964658.006999969017 60361.471672903 2024-02-21T11:19:12.538857+00:00 19994330.289999961853 29000000.038999971002 27869999.998000029474 3955243.984000086784 60361.471684294 2024-02-21T11:19:13.523000+00:00 19994330.292000059038 28999999.936999980360 27869999.967999938875 3960965.039999961853 60361.471696046 2024-02-21T11:19:14.538383+00:00 19994330.287999991328 29000000.032000008970 27870000.060000058264 3965147.029999970924 60361.471707437 2024-02-21T11:19:15.522525+00:00 19994330.291000008583 28999999.966000020504 27869999.973999980837 3966373.976000071038 60361.471719189 2024-02-21T11:19:16.537910+00:00 19994330.286999940872 29000000.026999950409 27870000.024999979883 3963162.010999917984 60361.471730579 2024-02-21T11:19:17.522051+00:00 19994330.289000030607 29000000.040000081062 27870000.024999998510 3963261.958000063896 60361.471742332 2024-02-21T11:19:18.537435+00:00 19994330.291999939829 28999999.973999980837 27869999.997999999672 3962963.024999976158 60361.471753903 2024-02-21T11:19:19.537200+00:00 19994330.291000008583 28999999.967000011355 27869999.967000000179 3960848.006000041962 60361.471765474 2024-02-21T11:19:20.536962+00:00 19994330.292999979109 29000000.036999940872 27869999.980000000447 3961349.919999957085 60361.471777045 2024-02-21T11:19:21.536726+00:00 19994330.293000098318 29000000.018000010401 27870000.023999989033 3955580.075999975204 60361.471788617 2024-02-21T11:19:22.536488+00:00 19994330.286999940872 28999999.978000041097 27870000.034000009298 3959071.947000027169 60361.471800188 2024-02-21T11:19:23.536251+00:00 19994330.287999991328 28999999.985999941826 27869999.965999990702 3958233.970000029076 60361.471811759 2024-02-21T11:19:24.536014+00:00 19994330.289000030607 29000000.018000010401 27869999.980000019073 3958722.072999954224 60361.471823331 2024-02-21T11:19:25.535777+00:00 19994330.287999991328 29000000.006000038236 27870000.042999979109 3955390.023000001907 60361.471834902 2024-02-21T11:19:26.535540+00:00 19994330.289999961853 28999999.970000028610 27869999.898999989033 3955703.955999969970 60361.471846473 2024-02-21T11:19:27.535303+00:00 19994330.292000059038 28999999.992999911308 27870000.050000008196 3958827.016000031959 60361.471858045 2024-02-21T11:19:28.535066+00:00 19994330.294000029564 29000000.002000089735 27869999.994000021368 3957339.070999979973 60361.471869616 2024-02-21T11:19:29.534829+00:00 19994330.289999999106 29000000.004999998957 27870000.004000011832 3958776.083000063896 60361.471881188 2024-02-21T11:19:30.534593+00:00 19994330.287999998778 28999999.977999929339 27870000.046000000089 3958328.804999948014 60361.471892759 2024-02-21T11:19:31.534356+00:00 19994330.289999999106 29000000.031000021845 27869999.949000000954 3959868.042000054847 60361.471904330 2024-02-21T11:19:32.534119+00:00 19994330.289000000805 29000000.011000040919 27870000.065000001341 3954671.057999968994 60361.471915902 2024-02-21T11:19:33.533882+00:00 19994330.285999998450 28999999.995000001043 27869999.966999951750 3960348.901000022888 60361.471927473 2024-02-21T11:19:34.533645+00:00 19994330.292000010610 29000000.016999959946 27870000.022999998182 3959270.130999923218 60361.471939044 2024-02-21T11:19:35.533408+00:00 19994330.292999979109 29000000.008000001311 27869999.945000048727 3959027.854000092018 60361.471950615 2024-02-21T11:19:36.533171+00:00 19994330.289999991655 28999999.977000009269 27870000.056999981403 3957709.084999918938 60361.471962187 2024-02-21T11:19:37.532934+00:00 19994330.292000029236 29000000.013000000268 27869999.990000009537 3958504.060000061989 60361.471973758 2024-02-21T11:19:38.532698+00:00 19994330.287000000477 28999999.997000008821 27869999.973999980837 3955837.932999968994 60361.471985329 2024-02-21T11:19:39.532461+00:00 19994330.290999978781 28999999.977000001818 27870000.001000050455 3957387.019999980927 60361.471997081 2024-02-21T11:19:40.547845+00:00 19994330.287000000477 28999999.986000001431 27869999.981999989599 3957040.871999979019 60361.472008472 2024-02-21T11:19:41.531987+00:00 19994330.292000029236 29000000.001999970526 27870000.015999909490 3955903.031000018120 60361.472020224 2024-02-21T11:19:42.547371+00:00 19994330.291999999434 28999999.991000030190 27870000.011000040919 3957914.055999993812 60361.472031615 2024-02-21T11:19:43.531514+00:00 19994330.289999961853 29000000.033999979496 27870000.018000010401 3958598.008000016212 60361.472043367 2024-02-21T11:19:44.546903+00:00 19994330.291000008583 29000000.009999990463 27869999.952000018209 3954773.950999975204 60361.472054757 2024-02-21T11:19:45.531040+00:00 19994330.291999999434 28999999.986000001431 27869999.977999929339 3959992.075000048149 60361.472066510 2024-02-21T11:19:46.546429+00:00 19994330.287000000477 28999999.998000029474 27870000.049000021070 3959064.054999948014 60361.472077900 2024-02-21T11:19:47.530566+00:00 19994330.288000050932 28999999.958000000566 27869999.996000051498 3958315.020000100136 60361.472089652 2024-02-21T11:19:48.545953+00:00 19994330.292999979109 29000000.065999981016 27870000.014999989420 3952460.923999906052 60361.472101043 2024-02-21T11:19:49.530096+00:00 19994330.286000009626 28999999.939000010490 27869999.971999999136 3954391.012000083923 60361.472112795 2024-02-21T11:19:50.545483+00:00 19994330.289999961853 29000000.028999980539 27870000.014999989420 3958904.935999989975 60361.472124185 2024-02-21T11:19:51.529626+00:00 19994330.293000038713 29000000.035000029951 27870000.039000030607 3956065.089999914169 60361.472135938 2024-02-21T11:19:52.545002+00:00 19994330.290999948978 29000000.003000020981 27870000.004999998957 3955486.981000065804 60361.472147328 2024-02-21T11:19:53.529152+00:00 19994330.290000021458 28999999.997999910265 27869999.978999968618 3959587.932000041008 60361.472159080 2024-02-21T11:19:54.544528+00:00 19994330.287000000477 28999999.928000088781 27869999.955999970436 3955208.094999908935 60361.472170471 2024-02-21T11:19:55.528670+00:00 19994330.294000029564 29000000.042999979109 27870000.048000101000 3951891.928000092972 60361.472182223 2024-02-21T11:19:56.544055+00:00 19994330.286000009626 28999999.975000020117 27870000.004000000656 3954769.018999934196 60361.472193614 2024-02-21T11:19:57.528196+00:00 19994330.291000008583 29000000.008999940008 27869999.984999988228 3956834.001000047196 60361.472205366 2024-02-21T11:19:58.543581+00:00 19994330.291000008583 28999999.977000001818 27869999.971000000834 3961328.004999995232 60361.472216756 2024-02-21T11:19:59.527723+00:00 19994330.295999880880 29000000.029000040144 27869999.962999999523 3955872.991999983788 60361.472228508 2024-02-21T11:20:00.543107+00:00 19994330.283000111580 29000000.036999940872 27870000.054999988526 3959480.013000010978 60361.472240080 2024-02-21T11:20:01.542870+00:00 19994330.290999889374 28999999.961000081152 27869999.975000020117 3961285.950999975204 60361.472251651 2024-02-21T11:20:02.542633+00:00 19994330.293000098318 29000000.036999940872 27870000.049999978393 3957710.026000022888 60361.472263222 2024-02-21T11:20:03.542396+00:00 19994330.288999918848 28999999.975999951363 27869999.962999999523 3960609.052999972831 60361.472274613 2024-02-21T11:20:04.526539+00:00 19994330.286000009626 28999999.989000078291 27869999.960000008345 3958798.981999992859 60361.472286365 2024-02-21T11:20:05.541922+00:00 19994330.292000059038 28999999.990000009537 27870000.015999969095 3958373.886999965180 60361.472297756 2024-02-21T11:20:06.526064+00:00 19994330.291999939829 29000000.000000000000 27869999.989000018686 3960947.050999999046 60361.472309507 2024-02-21T11:20:07.541449+00:00 19994330.290000081062 29000000.026999950409 27870000.047999981791 3961354.071000099182 60361.472320898 2024-02-21T11:20:08.525590+00:00 19994330.291000008583 28999999.986999988556 27870000.013999998569 3957883.031999946106 60361.472332650 2024-02-21T11:20:09.540975+00:00 19994330.288999918848 28999999.994000080973 27869999.996000051498 3959185.929999948014 60361.472344041 2024-02-21T11:20:10.525117+00:00 19994330.290000081062 29000000.006999969482 27869999.954999979585 3954616.989000082016 60361.472355793 2024-02-21T11:20:11.540501+00:00 19994330.286999940872 28999999.987999919802 27870000.008999999613 3958701.001999973785 60361.472367183 2024-02-21T11:20:12.524643+00:00 19994330.289000030607 28999999.991000000387 27869999.994000021368 3961500.978999971878 60361.472378936 2024-02-21T11:20:13.540026+00:00 19994330.296000000089 29000000.024000000209 27870000.031999949366 3960502.932999968994 60361.472390326 2024-02-21T11:20:14.524170+00:00 19994330.287999991328 29000000.004999998957 27869999.981000009924 3957650.081000090111 60361.472402078 2024-02-21T11:20:15.539554+00:00 19994330.292999979109 29000000.024999991059 27870000.036000009626 3958064.973999977112 60361.472413469 2024-02-21T11:20:16.523695+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3963270.957000017166 60361.472425221 2024-02-21T11:20:17.539080+00:00 19994330.285000089556 28999999.969999998808 27869999.980000019073 3962076.057999968994 60361.472436612 2024-02-21T11:20:18.523222+00:00 19994330.291999939829 29000000.006000008434 27870000.023999929428 3963345.090999960899 60361.472448363 2024-02-21T11:20:19.538606+00:00 19994330.289000030607 29000000.025000009686 27869999.974000100046 3954226.892000079155 60361.472459754 2024-02-21T11:20:20.522748+00:00 19994330.292999979109 28999999.999000009149 27870000.048999909312 3959139.020999907982 60361.472471506 2024-02-21T11:20:21.538133+00:00 19994330.286000009626 29000000.013999998569 27869999.965000029653 3960362.950000048149 60361.472483078 2024-02-21T11:20:22.537895+00:00 19994330.291999999434 28999999.970999959856 27869999.985000010580 3959750.000000000000 60361.472494649 2024-02-21T11:20:23.537659+00:00 19994330.293000001460 29000000.002000030130 27870000.006999969482 3960728.065999985207 60361.472506220 2024-02-21T11:20:24.537421+00:00 19994330.289000000805 29000000.028999980539 27870000.029999971390 3959508.949000000954 60361.472517791 2024-02-21T11:20:25.537184+00:00 19994330.287000000477 28999999.981000009924 27869999.955000039190 3963826.147000073921 60361.472529363 2024-02-21T11:20:26.536947+00:00 19994330.290000010282 29000000.001999970526 27870000.004999998957 3960217.831999897957 60361.472540934 2024-02-21T11:20:27.536711+00:00 19994330.289999991655 29000000.039000030607 27870000.115000009537 3963079.147000073921 60361.472552505 2024-02-21T11:20:28.536474+00:00 19994330.288999989629 28999999.971999999136 27869999.881999969482 3962982.832000017166 60361.472564077 2024-02-21T11:20:29.536237+00:00 19994330.293999999762 28999999.988999959081 27870000.018000010401 3962047.065999985207 60361.472575648 2024-02-21T11:20:30.536000+00:00 19994330.291000008583 28999999.995000001043 27870000.034000039101 3958399.082000017166 60361.472587219 2024-02-21T11:20:31.535763+00:00 19994330.288000021130 28999999.991999980062 27869999.949000000954 3961944.944999932777 60361.472598791 2024-02-21T11:20:32.535527+00:00 19994330.287000000477 28999999.983000040054 27870000.018999930471 3957856.034000039101 60361.472610362 2024-02-21T11:20:33.535290+00:00 19994330.290999978781 28999999.978999968618 27869999.991000059992 3957637.919999957085 60361.472621934 2024-02-21T11:20:34.535053+00:00 19994330.291000008583 29000000.057000041008 27870000.024000000209 3962166.050000071991 60361.472633505 2024-02-21T11:20:35.534816+00:00 19994330.289000000805 28999999.995999928564 27869999.995000001043 3962895.990000010002 60361.472645076 2024-02-21T11:20:36.534578+00:00 19994330.296000000089 28999999.994000080973 27869999.969999998808 3961612.970999956131 60361.472656648 2024-02-21T11:20:37.534342+00:00 19994330.287999991328 29000000.018000010401 27870000.035000000149 3964061.991999983788 60361.472668219 2024-02-21T11:20:38.534105+00:00 19994330.291000008583 29000000.003999948502 27870000.006000008434 3959660.092000008095 60361.472679790 2024-02-21T11:20:39.533867+00:00 19994330.287999991328 28999999.999000068754 27870000.023999989033 3962926.814000010025 60361.472691361 2024-02-21T11:20:40.533631+00:00 19994330.291000008583 28999999.944999929518 27869999.972999989986 3958307.078999996185 60361.472702933 2024-02-21T11:20:41.533394+00:00 19994330.290000021458 29000000.039000030607 27870000.032000008970 3957199.138000010978 60361.472714504 2024-02-21T11:20:42.533157+00:00 19994330.287000000477 28999999.977999929339 27869999.922000020742 3960101.931999921799 60361.472726075 2024-02-21T11:20:43.532920+00:00 19994330.290999948978 29000000.033000111580 27870000.016999959946 3962374.949000000954 60361.472737647 2024-02-21T11:20:44.532683+00:00 19994330.295000020415 29000000.000999931246 27870000.006000038236 3962932.003000020981 60361.472749399 2024-02-21T11:20:45.548068+00:00 19994330.287999991328 28999999.980000019073 27870000.041999999434 3958995.040000081062 60361.472760790 2024-02-21T11:20:46.532209+00:00 19994330.290000021458 29000000.003000020981 27869999.969999969006 3959660.014999986161 60361.472772541 2024-02-21T11:20:47.547594+00:00 19994330.287999991328 28999999.998000029474 27869999.959000051022 3960466.958999990951 60361.472783932 2024-02-21T11:20:48.531736+00:00 19994330.291000068188 29000000.001999970526 27870000.065000001341 3960825.935999989975 60361.472795684 2024-02-21T11:20:49.547120+00:00 19994330.285999890417 28999999.991000000387 27870000.008999940008 3959917.990999937057 60361.472807075 2024-02-21T11:20:50.531262+00:00 19994330.293000098318 29000000.026999998838 27870000.026000019163 3962285.094000101089 60361.472818827 2024-02-21T11:20:51.546646+00:00 19994330.291999939829 28999999.991999998689 27869999.930999990553 3961740.093999981880 60361.472830217 2024-02-21T11:20:52.530793+00:00 19994330.289999961853 29000000.014000009745 27870000.016000028700 3955306.873000026215 60361.472841970 2024-02-21T11:20:53.546172+00:00 19994330.290000081062 28999999.977999988943 27869999.976999938488 3959866.059999942780 60361.472853360 2024-02-21T11:20:54.530315+00:00 19994330.291999939829 28999999.976000010967 27870000.041000008583 3961498.023000001907 60361.472865112 2024-02-21T11:20:55.545699+00:00 19994330.286000009626 29000000.006999999285 27870000.013000011444 3959240.888000010978 60361.472876503 2024-02-21T11:20:56.529848+00:00 19994330.287999991328 29000000.030000001192 27869999.986000061035 3958170.057000041008 60361.472888255 2024-02-21T11:20:57.545227+00:00 19994330.292999979109 28999999.982999980450 27869999.965999960899 3958672.990000000224 60361.472899646 2024-02-21T11:20:58.529367+00:00 19994330.288000110537 29000000.022999998182 27869999.983000040054 3960106.939999999944 60361.472911217 2024-02-21T11:20:59.529134+00:00 19994330.291999939829 28999999.962999999523 27870000.000000000000 3963920.080999998841 60361.472922788 2024-02-21T11:21:00.528895+00:00 19994330.292999979109 29000000.021000031382 27870000.041999939829 3958740.035000000149 60361.472934360 2024-02-21T11:21:01.528665+00:00 19994330.289000030607 29000000.015999969095 27870000.028000000864 3963288.944999999832 60361.472945931 2024-02-21T11:21:02.528422+00:00 19994330.287999991328 28999999.986000001431 27869999.970000028610 3957658.990999999922 60361.472957502 2024-02-21T11:21:03.528182+00:00 19994330.289999961853 28999999.991000000387 27869999.975000020117 3961766.039000000805 60361.472969073 2024-02-21T11:21:04.527945+00:00 19994330.287000060081 29000000.002000030130 27870000.037999991328 3956107.932000000030 60361.472980645 2024-02-21T11:21:05.527708+00:00 19994330.292999979109 28999999.984999950975 27869999.963999990374 3960122.018999997992 60361.472992397 2024-02-21T11:21:06.543093+00:00 19994330.289000030607 28999999.999000009149 27870000.003999948502 3955850.116999999154 60361.473003787 2024-02-21T11:21:07.527234+00:00 19994330.291999939829 29000000.021999958903 27869999.979000091553 3959384.903000005055 60361.473015539 2024-02-21T11:21:08.542619+00:00 19994330.292000059038 29000000.002000089735 27869999.990999940783 3957649.973999998998 60361.473026930 2024-02-21T11:21:09.526761+00:00 19994330.286000009626 28999999.977000001818 27870000.057999968529 3951334.001000002027 60361.473038682 2024-02-21T11:21:10.542145+00:00 19994330.292999979109 29000000.033999919891 27869999.952000018209 3957102.027999997139 60361.473050073 2024-02-21T11:21:11.526287+00:00 19994330.289000030607 28999999.993000030518 27870000.030000090599 3957300.049999997020 60361.473061825 2024-02-21T11:21:12.541672+00:00 19994330.289999961853 28999999.983000040054 27869999.984999898821 3952061.994000003207 60361.473073215 2024-02-21T11:21:13.525815+00:00 19994330.291000008583 28999999.993000030518 27870000.028000000864 3960128.980000004172 60361.473084968 2024-02-21T11:21:14.541198+00:00 19994330.286999940872 29000000.023999929428 27870000.008999999613 3956271.979000002146 60361.473096358 2024-02-21T11:21:15.525340+00:00 19994330.295000080019 28999999.971999999136 27869999.989000011235 3952022.983999996912 60361.473108110 2024-02-21T11:21:16.540724+00:00 19994330.287000000477 29000000.022999998182 27870000.006000000983 3953977.053000003099 60361.473119501 2024-02-21T11:21:17.524866+00:00 19994330.295000001788 29000000.001000050455 27870000.028999999166 3954581.948999986053 60361.473131253 2024-02-21T11:21:18.540250+00:00 19994330.283999990672 29000000.020999908447 27869999.979999989271 3956181.025000005960 60361.473142643 2024-02-21T11:21:19.524392+00:00 19994330.291000008583 29000000.001000050455 27869999.994000021368 3952046.915999994148 60361.473154396 2024-02-21T11:21:20.539776+00:00 19994330.290999989957 28999999.981999989599 27869999.961999978870 3952457.096000000834 60361.473165786 2024-02-21T11:21:21.523918+00:00 19994330.290000010282 29000000.008000019938 27869999.995000001043 3958221.003000006080 60361.473177538 2024-02-21T11:21:22.539304+00:00 19994330.291999980807 28999999.980000019073 27870000.005999978632 3957834.031000003219 60361.473188929 2024-02-21T11:21:23.523444+00:00 19994330.288000021130 29000000.008000019938 27869999.992000039667 3957878.960999995004 60361.473200681 2024-02-21T11:21:24.538828+00:00 19994330.291000008583 28999999.971999999136 27869999.968999978155 3952672.924999997020 60361.473212072 2024-02-21T11:21:25.522970+00:00 19994330.288999971002 29000000.002999901772 27870000.069999989122 3957112.005000010133 60361.473223824 2024-02-21T11:21:26.538355+00:00 19994330.292000029236 29000000.052000001073 27869999.977000001818 3958086.031999989878 60361.473235395 2024-02-21T11:21:27.538118+00:00 19994330.288999971002 28999999.958000000566 27869999.995000001043 3954036.974000006914 60361.473246966 2024-02-21T11:21:28.537881+00:00 19994330.286000039428 28999999.991000011563 27870000.028999980539 3958936.989999995101 60361.473258538 2024-02-21T11:21:29.537644+00:00 19994330.291999999434 28999999.987999990582 27869999.979000028223 3955179.046000003815 60361.473270109 2024-02-21T11:21:30.537407+00:00 19994330.289999961853 29000000.032000008970 27869999.965999960899 3952808.041000009049 60361.473281680 2024-02-21T11:21:31.537171+00:00 19994330.291000008583 28999999.997000008821 27870000.037999991328 3955098.979000002146 60361.473293251 2024-02-21T11:21:32.536933+00:00 19994330.294000029564 29000000.022999998182 27869999.971000079066 3957949.979000002146 60361.473304823 2024-02-21T11:21:33.536697+00:00 19994330.287999991328 28999999.971999999136 27870000.039999961853 3957873.041999996174 60361.473316394 2024-02-21T11:21:34.536459+00:00 19994330.286000009626 28999999.992999970913 27869999.967000011355 3956939.894999980927 60361.473327965 2024-02-21T11:21:35.536223+00:00 19994330.290999948978 29000000.018999990076 27869999.993999961764 3956300.030000001192 60361.473339537 2024-02-21T11:21:36.535986+00:00 19994330.290000021458 28999999.979000028223 27870000.028000000864 3956693.032000004780 60361.473351108 2024-02-21T11:21:37.535749+00:00 19994330.294000029564 29000000.014999989420 27870000.037999991328 3954636.958000003826 60361.473362680 2024-02-21T11:21:38.535512+00:00 19994330.287999991328 29000000.001999970526 27869999.928000088781 3958143.995000004768 60361.473374251 2024-02-21T11:21:39.535275+00:00 19994330.291999999434 29000000.016000028700 27870000.034999970347 3954237.127000004053 60361.473385822 2024-02-21T11:21:40.535038+00:00 19994330.287999991328 28999999.991000000387 27870000.006999969482 3957386.928999990225 60361.473397394 2024-02-21T11:21:41.534801+00:00 19994330.291000008583 29000000.005999978632 27869999.993000030518 3956705.962000011932 60361.473408965 2024-02-21T11:21:42.534565+00:00 19994330.286999940872 28999999.980000019073 27869999.998999949545 3957669.034999995958 60361.473420536 2024-02-21T11:21:43.534327+00:00 19994330.290000081062 28999999.998999949545 27870000.042999979109 3954422.993000001181 60361.473432107 2024-02-21T11:21:44.534091+00:00 19994330.289999961853 28999999.995000001043 27869999.916000008583 3957426.033999979030 60361.473443679 2024-02-21T11:21:45.533854+00:00 19994330.292000059038 28999999.961000081152 27870000.016000028700 3957663.895000011194 60361.473455250 2024-02-21T11:21:46.533617+00:00 19994330.291999939829 29000000.013000011444 27870000.041000008583 3954989.090000004042 60361.473466821 2024-02-21T11:21:47.533380+00:00 19994330.287999991328 29000000.032999988645 27869999.957999940962 3953313.969999998808 60361.473478573 2024-02-21T11:21:48.548764+00:00 19994330.290000081062 29000000.018000010401 27870000.030000090599 3957839.069000006188 60361.473489964 2024-02-21T11:21:49.532906+00:00 19994330.291999939829 28999999.951999899000 27869999.957000020891 3954694.973999977112 60361.473501536 2024-02-21T11:21:50.532669+00:00 19994330.287999991328 29000000.014000058174 27870000.009999990463 3955464.951000005007 60361.473513107 2024-02-21T11:21:51.532432+00:00 19994330.290000081062 29000000.041999939829 27869999.991000000387 3955372.008000016212 60361.473524678 2024-02-21T11:21:52.532195+00:00 19994330.289999961853 29000000.003000020981 27870000.078000001609 3957279.990999997128 60361.473536249 2024-02-21T11:21:53.531958+00:00 19994330.291999939829 28999999.966000080109 27869999.952999990433 3959998.093999981880 60361.473547821 2024-02-21T11:21:54.531721+00:00 19994330.290000081062 29000000.021999958903 27870000.011000011116 3958296.927000015974 60361.473559392 2024-02-21T11:21:55.531485+00:00 19994330.292999979109 28999999.983999971300 27870000.011000011116 3956032.949999988079 60361.473570963 2024-02-21T11:21:56.531248+00:00 19994330.289000030607 29000000.016000028700 27870000.025999989361 3951352.101999998093 60361.473582535 2024-02-21T11:21:57.531011+00:00 19994330.286999940872 28999999.977000001818 27869999.947000000626 3954830.098000019789 60361.473594106 2024-02-21T11:21:58.530774+00:00 19994330.289000030607 29000000.024999979883 27870000.055000010878 3956373.877999991179 60361.473605677 2024-02-21T11:21:59.530537+00:00 19994330.291999939829 29000000.001999970526 27869999.953999999911 3953690.935000001919 60361.473617249 2024-02-21T11:22:00.530300+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3957811.078000009060 60361.473628820 2024-02-21T11:22:01.530064+00:00 19994330.292000059038 28999999.973000049591 27869999.950999978930 3955239.074000000954 60361.473640392 2024-02-21T11:22:02.529831+00:00 19994330.292999979109 29000000.024999979883 27870000.064000010490 3956805.919000000227 60361.473651963 2024-02-21T11:22:03.529593+00:00 19994330.288999918848 28999999.951000001281 27869999.944999989122 3955182.951999992132 60361.473663534 2024-02-21T11:22:04.529356+00:00 19994330.288000110537 29000000.028000000864 27870000.055999990553 3954514.969000012148 60361.473675106 2024-02-21T11:22:05.529118+00:00 19994330.285999890417 28999999.971999991685 27869999.969000041485 3957493.986999989022 60361.473686677 2024-02-21T11:22:06.528886+00:00 19994330.294000029564 29000000.030000019819 27870000.014999989420 3959499.049000024796 60361.473698248 2024-02-21T11:22:07.528649+00:00 19994330.287000060081 29000000.018999990076 27869999.998000029474 3956356.937999964226 60361.473709819 2024-02-21T11:22:08.528406+00:00 19994330.291999939829 28999999.974000010639 27870000.014999989420 3957670.049000024796 60361.473721572 2024-02-21T11:22:09.543790+00:00 19994330.289000030607 28999999.988999988884 27869999.958999991417 3960898.936999977101 60361.473732962 2024-02-21T11:22:10.527931+00:00 19994330.293999999762 28999999.997999999672 27870000.007000029087 3954562.073000013828 60361.473744714 2024-02-21T11:22:11.543316+00:00 19994330.291999999434 29000000.015999998897 27870000.008999940008 3956159.054000020027 60361.473756105 2024-02-21T11:22:12.527458+00:00 19994330.287999998778 29000000.037000000477 27870000.028000000864 3957131.955999969970 60361.473767857 2024-02-21T11:22:13.542841+00:00 19994330.285000011325 28999999.967000011355 27869999.986999988556 3958042.999000012875 60361.473779248 2024-02-21T11:22:14.526984+00:00 19994330.291999999434 28999999.997999969870 27869999.973000049591 3953273.050999999046 60361.473791000 2024-02-21T11:22:15.542368+00:00 19994330.288999989629 29000000.013999998569 27870000.014999989420 3958365.985000013839 60361.473802390 2024-02-21T11:22:16.526509+00:00 19994330.291000008583 29000000.003000020981 27870000.039000030607 3955390.997999966145 60361.473814142 2024-02-21T11:22:17.541894+00:00 19994330.291999999434 28999999.990000009537 27870000.014999989420 3953194.008000016212 60361.473825533 2024-02-21T11:22:18.526036+00:00 19994330.289000000805 28999999.957000020891 27869999.896999958903 3956948.976000010967 60361.473837285 2024-02-21T11:22:19.541420+00:00 19994330.291000008583 29000000.047999981791 27870000.034000039101 3954590.081999958027 60361.473848675 2024-02-21T11:22:20.525562+00:00 19994330.289999991655 28999999.982999980450 27870000.021999958903 3956745.937000035774 60361.473860428 2024-02-21T11:22:21.540947+00:00 19994330.289000000805 29000000.029000040144 27869999.979000091553 3958436.029999970924 60361.473871818 2024-02-21T11:22:22.525088+00:00 19994330.288999971002 29000000.006999969482 27870000.079999919981 3957465.970000029076 60361.473883570 2024-02-21T11:22:23.540473+00:00 19994330.290000021458 28999999.958000060171 27869999.940999981016 3957638.967999995220 60361.473894961 2024-02-21T11:22:24.524614+00:00 19994330.292999979109 29000000.029999971390 27870000.014999989420 3960708.971000016201 60361.473906713 2024-02-21T11:22:25.540000+00:00 19994330.290000021458 28999999.977000001818 27869999.992000099272 3958370.049999951851 60361.473918104 2024-02-21T11:22:26.524140+00:00 19994330.288999971002 28999999.962999939919 27869999.979999899864 3954804.968000053894 60361.473929856 2024-02-21T11:22:27.539525+00:00 19994330.291999999434 29000000.039000030607 27870000.017000079155 3957301.098999977112 60361.473941246 2024-02-21T11:22:28.523668+00:00 19994330.288000050932 29000000.008000019938 27870000.000000000000 3952509.944000006188 60361.473952998 2024-02-21T11:22:29.539051+00:00 19994330.285999950022 28999999.995000001043 27869999.967999938875 3954850.954999982845 60361.473964570 2024-02-21T11:22:30.538816+00:00 19994330.294000029564 29000000.024999979883 27870000.057000000030 3956165.058000028133 60361.473976141 2024-02-21T11:22:31.538578+00:00 19994330.290000021458 28999999.975000020117 27869999.940999988467 3952829.974999963772 60361.473987713 2024-02-21T11:22:32.538342+00:00 19994330.289999961853 28999999.998000029474 27870000.094000011683 3957620.018000007141 60361.473999284 2024-02-21T11:22:33.538104+00:00 19994330.291000008583 29000000.025999899954 27869999.978999990970 3954440.930000007153 60361.474010855 2024-02-21T11:22:34.537866+00:00 19994330.291000008583 28999999.994000080973 27869999.982999999076 3951971.079999982845 60361.474022426 2024-02-21T11:22:35.537630+00:00 19994330.290000021458 28999999.967999938875 27869999.932000011206 3955399.989000021946 60361.474033997 2024-02-21T11:22:36.537393+00:00 19994330.290000021458 29000000.022999998182 27870000.013999998569 3953845.888000010978 60361.474045569 2024-02-21T11:22:37.537156+00:00 19994330.289999961853 28999999.984000090510 27870000.028000000864 3958264.087999999989 60361.474057140 2024-02-21T11:22:38.536919+00:00 19994330.289999961853 29000000.004999998957 27869999.999000009149 3957581.986000000965 60361.474068712 2024-02-21T11:22:39.536683+00:00 19994330.290000081062 29000000.015999909490 27869999.988999988884 3952811.051999986172 60361.474080283 2024-02-21T11:22:40.536446+00:00 19994330.287999991328 28999999.973000001162 27870000.028999980539 3958899.879999995232 60361.474091673 2024-02-21T11:22:41.520587+00:00 19994330.294999960810 29000000.015999998897 27869999.976000010967 3956579.004999995232 60361.474103426 2024-02-21T11:22:42.535972+00:00 19994330.286000009626 29000000.015999998897 27870000.007000029087 3957845.042999982834 60361.474114816 2024-02-21T11:22:43.520113+00:00 19994330.289000030607 28999999.980999991298 27869999.998999949545 3951908.999000012875 60361.474126568 2024-02-21T11:22:44.535498+00:00 19994330.288999918848 28999999.993000000715 27870000.026000019163 3953902.003000020981 60361.474137959 2024-02-21T11:22:45.519640+00:00 19994330.292000059038 29000000.011000011116 27869999.925000008196 3953269.944999992847 60361.474149711 2024-02-21T11:22:46.535024+00:00 19994330.289999961853 28999999.988999988884 27870000.050999999046 3955802.088999987114 60361.474161102 2024-02-21T11:22:47.519166+00:00 19994330.290000081062 28999999.997999999672 27869999.993999961764 3954425.000999987125 60361.474172854 2024-02-21T11:22:48.534551+00:00 19994330.291999939829 29000000.005000028759 27869999.958999991417 3955459.961000024807 60361.474184244 2024-02-21T11:22:49.518693+00:00 19994330.294999960810 29000000.024999979883 27870000.060999989510 3954717.000999987125 60361.474195996 2024-02-21T11:22:50.534076+00:00 19994330.288000110537 28999999.977999988943 27869999.932000041008 3956343.004999995232 60361.474207568 2024-02-21T11:22:51.533840+00:00 19994330.285999890417 29000000.008999999613 27870000.065000060946 3955434.032999991905 60361.474219139 2024-02-21T11:22:52.533602+00:00 19994330.290000081062 29000000.013999998569 27870000.005999919027 3957275.939000010025 60361.474230710 2024-02-21T11:22:53.533366+00:00 19994330.288999918848 28999999.967000011355 27869999.950999978930 3963976.020000040997 60361.474242282 2024-02-21T11:22:54.533130+00:00 19994330.292000059038 29000000.000999990851 27870000.014000058174 3960567.059999942780 60361.474253853 2024-02-21T11:22:55.532892+00:00 19994330.289999961853 28999999.994000021368 27869999.998000029474 3958968.870000004768 60361.474265425 2024-02-21T11:22:56.532656+00:00 19994330.292000059038 29000000.004999998957 27870000.034999970347 3961435.122000039089 60361.474276996 2024-02-21T11:22:57.532418+00:00 19994330.289000030607 29000000.019000049680 27869999.967000011355 3960181.027000010014 60361.474288567 2024-02-21T11:22:58.532181+00:00 19994330.287999991328 28999999.995000001043 27870000.052000049502 3961711.950999975204 60361.474300138 2024-02-21T11:22:59.531944+00:00 19994330.289999961853 28999999.985999941826 27869999.946999911219 3956225.962000011932 60361.474311709 2024-02-21T11:23:00.531707+00:00 19994330.289999961853 29000000.014999989420 27870000.050999999046 3958600.080999969970 60361.474323281 2024-02-21T11:23:01.531470+00:00 19994330.290000081062 28999999.978000041097 27869999.912999991328 3957811.941000043880 60361.474334852 2024-02-21T11:23:02.531233+00:00 19994330.288999918848 29000000.016999959946 27870000.015000101179 3959090.023000001907 60361.474346424 2024-02-21T11:23:03.530996+00:00 19994330.293000001460 29000000.027000069618 27870000.056999921799 3958705.012999951839 60361.474357995 2024-02-21T11:23:04.530760+00:00 19994330.289999999106 28999999.970999959856 27869999.957000020891 3958916.983000040054 60361.474369566 2024-02-21T11:23:05.530523+00:00 19994330.289999999106 28999999.986999988556 27869999.971999999136 3959461.964999973774 60361.474381138 2024-02-21T11:23:06.530286+00:00 19994330.288000009954 29000000.031000021845 27870000.022999998182 3959967.018000007141 60361.474392709 2024-02-21T11:23:07.530049+00:00 19994330.293000001460 29000000.006999969482 27870000.054999951273 3962796.051999986172 60361.474404280 2024-02-21T11:23:08.529818+00:00 19994330.287999998778 28999999.960000038147 27869999.912999998778 3956547.889999986161 60361.474415852 2024-02-21T11:23:09.529575+00:00 19994330.289000000805 29000000.018999930471 27870000.030999999493 3957402.032000004780 60361.474427423 2024-02-21T11:23:10.529341+00:00 19994330.289999991655 29000000.029000040144 27870000.051999989897 3963827.060000001919 60361.474438994 2024-02-21T11:23:11.529103+00:00 19994330.292999979109 28999999.980999950320 27869999.948000010103 3965678.986000000965 60361.474450747 2024-02-21T11:23:12.544486+00:00 19994330.291000008583 29000000.022000070661 27870000.025000009686 3961546.976999998093 60361.474462137 2024-02-21T11:23:13.528631+00:00 19994330.291999999434 28999999.970999959856 27870000.016999989748 3956884.973999977112 60361.474473889 2024-02-21T11:23:14.544012+00:00 19994330.286000009626 28999999.991000059992 27869999.995999988168 3955595.109000086784 60361.474485280 2024-02-21T11:23:15.528154+00:00 19994330.287000000477 29000000.026999950409 27869999.995999988168 3960248.929999948014 60361.474497031 2024-02-21T11:23:16.543538+00:00 19994330.291999999434 28999999.966000080109 27869999.957000020891 3954759.121000051033 60361.474508422 2024-02-21T11:23:17.527680+00:00 19994330.291000008583 28999999.997000001371 27870000.022999998182 3956275.824000000954 60361.474520174 2024-02-21T11:23:18.543064+00:00 19994330.291000008583 29000000.010999999940 27870000.023999989033 3959506.081999897957 60361.474531565 2024-02-21T11:23:19.527206+00:00 19994330.289999961853 29000000.000000000000 27869999.998000029474 3960346.932000041008 60361.474543317 2024-02-21T11:23:20.542591+00:00 19994330.290000021458 28999999.999000001699 27870000.000000000000 3954023.108999968041 60361.474554708 2024-02-21T11:23:21.526740+00:00 19994330.293999969959 28999999.997999999672 27870000.002999961376 3957770.925000071991 60361.474566460 2024-02-21T11:23:22.542117+00:00 19994330.286000009626 29000000.013000011444 27869999.981000009924 3962124.985000013839 60361.474577850 2024-02-21T11:23:23.526259+00:00 19994330.287999991328 28999999.991999980062 27869999.995999988168 3956954.061999917030 60361.474589602 2024-02-21T11:23:24.541643+00:00 19994330.290000021458 29000000.021000001580 27870000.020000040531 3963858.036000012886 60361.474600993 2024-02-21T11:23:25.525785+00:00 19994330.290000021458 28999999.997999999672 27869999.972999989986 3957628.843999981880 60361.474612745 2024-02-21T11:23:26.541169+00:00 19994330.293999969959 28999999.993000030518 27870000.027000010014 3957504.095000029076 60361.474624136 2024-02-21T11:23:27.525311+00:00 19994330.290000021458 29000000.013000011444 27870000.000999990851 3958902.996000051033 60361.474635888 2024-02-21T11:23:28.540695+00:00 19994330.292999979109 28999999.986999988556 27870000.011999960989 3959644.907999991905 60361.474647278 2024-02-21T11:23:29.524839+00:00 19994330.287000060081 29000000.006999969482 27869999.986000061035 3961735.138000010978 60361.474659030 2024-02-21T11:23:30.540222+00:00 19994330.288999918848 29000000.001000050455 27870000.008000019938 3959724.921999930870 60361.474670421 2024-02-21T11:23:31.524363+00:00 19994330.287000060081 28999999.964999970049 27869999.937999960035 3959504.063000082970 60361.474682173 2024-02-21T11:23:32.539749+00:00 19994330.291999939829 29000000.003000020981 27870000.019999980927 3959478.965999960899 60361.474693744 2024-02-21T11:23:33.539511+00:00 19994330.292999979109 29000000.002999961376 27870000.029999971390 3959036.072999954224 60361.474705135 2024-02-21T11:23:34.523653+00:00 19994330.287000060081 29000000.019000049680 27870000.019999980927 3958248.989000082016 60361.474716887 2024-02-21T11:23:35.539038+00:00 19994330.291000008583 28999999.985000010580 27869999.992000099272 3962719.013999938965 60361.474728277 2024-02-21T11:23:36.523179+00:00 19994330.291000008583 28999999.985999941826 27869999.993999961764 3955816.874000072014 60361.474740030 2024-02-21T11:23:37.538569+00:00 19994330.289999961853 29000000.014999989420 27869999.983999971300 3960750.115999937057 60361.474751420 2024-02-21T11:23:38.522705+00:00 19994330.289999961853 29000000.009000059217 27870000.022000070661 3957051.899999976158 60361.474763172 2024-02-21T11:23:39.538089+00:00 19994330.289000030607 29000000.004999998957 27869999.946999911219 3956024.103999971878 60361.474774563 2024-02-21T11:23:40.522231+00:00 19994330.292000059038 28999999.969999909401 27870000.060999989510 3960817.982000112999 60361.474786315 2024-02-21T11:23:41.537616+00:00 19994330.286999940872 29000000.032000061125 27869999.997000098228 3957821.909999967087 60361.474797706 2024-02-21T11:23:42.521758+00:00 19994330.290000081062 28999999.980999950320 27869999.977000001818 3959164.990000010002 60361.474809458 2024-02-21T11:23:43.537142+00:00 19994330.292999979109 29000000.040000081062 27870000.042999979109 3959958.004999995232 60361.474820848 2024-02-21T11:23:44.521284+00:00 19994330.291999939829 28999999.957999940962 27869999.921000000089 3958790.003000020981 60361.474832600 2024-02-21T11:23:45.536668+00:00 19994330.291000008583 29000000.037999991328 27870000.042999979109 3956774.079999924172 60361.474843991 2024-02-21T11:23:46.520810+00:00 19994330.284999970347 28999999.996999979019 27870000.057999968529 3958559.990000010002 60361.474855743 2024-02-21T11:23:47.536195+00:00 19994330.290000081062 28999999.967000011355 27869999.962999999523 3959037.912999988068 60361.474867133 2024-02-21T11:23:48.520336+00:00 19994330.289999961853 29000000.000000000000 27869999.976999990642 3955771.068000078201 60361.474878886 2024-02-21T11:23:49.535720+00:00 19994330.291000008583 29000000.036000009626 27870000.054000008851 3954087.898000001907 60361.474890276 2024-02-21T11:23:50.519863+00:00 19994330.291000008583 29000000.026000019163 27869999.959000010043 3960310.163999915123 60361.474902028 2024-02-21T11:23:51.535246+00:00 19994330.289000030607 28999999.942999958992 27870000.012000009418 3964329.866000055801 60361.474913419 2024-02-21T11:23:52.519389+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3958630.039999961853 60361.474925171 2024-02-21T11:23:53.534773+00:00 19994330.286999940872 29000000.022999998182 27869999.981000009924 3963095.963999987114 60361.474936562 2024-02-21T11:23:54.518916+00:00 19994330.291000008583 29000000.006999999285 27870000.060999989510 3959021.001999973785 60361.474948314 2024-02-21T11:23:55.534299+00:00 19994330.291000008583 28999999.995000001043 27869999.960999999195 3964143.069000006188 60361.474959885 2024-02-21T11:23:56.534062+00:00 19994330.291000008583 29000000.004999998957 27870000.007999990135 3958945.890000104904 60361.474971456 2024-02-21T11:23:57.533825+00:00 19994330.289999999106 29000000.003000009805 27869999.965000029653 3957285.149999976158 60361.474983028 2024-02-21T11:23:58.533589+00:00 19994330.293000001460 28999999.979999989271 27870000.023999989033 3959661.996999979019 60361.474994599 2024-02-21T11:23:59.533351+00:00 19994330.286999989301 29000000.008000019938 27869999.964999970049 3962431.983000040054 60361.475006171 2024-02-21T11:24:00.533114+00:00 19994330.290000010282 29000000.015999998897 27870000.053000029176 3961530.911999940872 60361.475017742 2024-02-21T11:24:01.532877+00:00 19994330.290000010282 28999999.993000000715 27869999.993999961764 3956375.027999997139 60361.475029313 2024-02-21T11:24:02.532641+00:00 19994330.288999989629 28999999.998999979347 27869999.977000001818 3955709.093999981880 60361.475040884 2024-02-21T11:24:03.532404+00:00 19994330.293000001460 28999999.977000001818 27870000.011000040919 3958169.912999988068 60361.475052455 2024-02-21T11:24:04.532167+00:00 19994330.288000021130 28999999.991999980062 27869999.977000001818 3961007.072000027169 60361.475064027 2024-02-21T11:24:05.531930+00:00 19994330.289999991655 29000000.037000000477 27870000.029999971390 3954043.899999976158 60361.475075598 2024-02-21T11:24:06.531693+00:00 19994330.291999999434 28999999.983000040054 27869999.971000079066 3958023.059000014793 60361.475087170 2024-02-21T11:24:07.531457+00:00 19994330.286000009626 29000000.008999999613 27870000.013999938965 3955472.978000044823 60361.475098741 2024-02-21T11:24:08.531219+00:00 19994330.293999999762 29000000.019999980927 27870000.001000050455 3954726.050999999046 60361.475110312 2024-02-21T11:24:09.530983+00:00 19994330.287999991328 28999999.996999979019 27869999.987999919802 3954330.013000010978 60361.475121884 2024-02-21T11:24:10.530746+00:00 19994330.291999999434 28999999.994000021368 27870000.044000029564 3955497.932999968994 60361.475133455 2024-02-21T11:24:11.530510+00:00 19994330.287000000477 29000000.010999981314 27869999.988000039011 3957085.037999988068 60361.475145026 2024-02-21T11:24:12.530271+00:00 19994330.291000008583 28999999.993000030518 27869999.983000040054 3954757.034000039101 60361.475156598 2024-02-21T11:24:13.530035+00:00 19994330.295000020415 28999999.991999980062 27869999.986999988556 3959485.889999986161 60361.475168169 2024-02-21T11:24:14.529804+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3957933.027999997139 60361.475179740 2024-02-21T11:24:15.529563+00:00 19994330.288999971002 28999999.995000001043 27869999.990999940783 3959592.996999979019 60361.475191312 2024-02-21T11:24:16.529327+00:00 19994330.288999971002 28999999.981000069529 27870000.034000039101 3956043.950999975204 60361.475203064 2024-02-21T11:24:17.544709+00:00 19994330.291000008583 29000000.010999921709 27869999.991999980062 3957529.035000085831 60361.475214454 2024-02-21T11:24:18.528852+00:00 19994330.289000030607 29000000.034000039101 27870000.047999981791 3955547.047999978065 60361.475226207 2024-02-21T11:24:19.544235+00:00 19994330.289999961853 28999999.970000028610 27869999.925000071526 3956646.968999981880 60361.475237597 2024-02-21T11:24:20.528377+00:00 19994330.291000008583 28999999.998999949545 27870000.001999970526 3960975.036999940872 60361.475249349 2024-02-21T11:24:21.543761+00:00 19994330.291999999434 28999999.988999959081 27870000.018000010401 3960166.039000033867 60361.475260740 2024-02-21T11:24:22.527902+00:00 19994330.290000021458 28999999.968999978155 27869999.964999910444 3959556.970000029076 60361.475272492 2024-02-21T11:24:23.543288+00:00 19994330.289999961853 29000000.043000098318 27870000.004999998957 3954168.981999992859 60361.475283882 2024-02-21T11:24:24.527429+00:00 19994330.287000060081 28999999.977000001818 27870000.048000101000 3954314.937000035774 60361.475295634 2024-02-21T11:24:25.542814+00:00 19994330.291999939829 29000000.032999988645 27870000.031999949366 3957350.097999929916 60361.475307025 2024-02-21T11:24:26.526955+00:00 19994330.287000060081 28999999.978999968618 27869999.964999999851 3955501.929000020027 60361.475318596 2024-02-21T11:24:27.526718+00:00 19994330.291999939829 29000000.022999998182 27869999.989000000060 3954552.922000051010 60361.475330167 2024-02-21T11:24:28.526482+00:00 19994330.294000029564 29000000.008999940008 27870000.033999990672 3956189.179999948014 60361.475341739 2024-02-21T11:24:29.526244+00:00 19994330.289000030607 28999999.953999999911 27869999.955000009388 3959917.960999966133 60361.475353310 2024-02-21T11:24:30.526007+00:00 19994330.291000008583 29000000.004999998957 27869999.984999980778 3959200.939000010025 60361.475364882 2024-02-21T11:24:31.525771+00:00 19994330.287999991328 29000000.037000000477 27870000.050000008196 3961091.019999980927 60361.475376453 2024-02-21T11:24:32.525534+00:00 19994330.287999991328 28999999.953999999911 27869999.967999991030 3956613.960000038147 60361.475388024 2024-02-21T11:24:33.525297+00:00 19994330.289000030607 29000000.035000000149 27870000.051999989897 3957778.050000071991 60361.475399596 2024-02-21T11:24:34.525060+00:00 19994330.293999910355 28999999.999000001699 27869999.965999990702 3958349.972000002861 60361.475411167 2024-02-21T11:24:35.524823+00:00 19994330.289000030607 28999999.982000008225 27869999.957000020891 3959864.102999926079 60361.475422738 2024-02-21T11:24:36.524587+00:00 19994330.289999961853 29000000.000000000000 27870000.002000030130 3959073.092000008095 60361.475434310 2024-02-21T11:24:37.524350+00:00 19994330.295000080019 29000000.039999991655 27870000.014999989420 3955685.840000032913 60361.475446062 2024-02-21T11:24:38.539734+00:00 19994330.287999991328 28999999.976000010967 27870000.015999969095 3964229.044000030030 60361.475457452 2024-02-21T11:24:39.523875+00:00 19994330.286999940872 29000000.001999970526 27870000.004000011832 3959446.984999895096 60361.475469205 2024-02-21T11:24:40.539259+00:00 19994330.287000060081 28999999.981000009924 27869999.985000010580 3954583.985000013839 60361.475480595 2024-02-21T11:24:41.523401+00:00 19994330.291000008583 29000000.007000029087 27869999.983999971300 3959160.976999998093 60361.475492347 2024-02-21T11:24:42.538786+00:00 19994330.294000029564 29000000.000999990851 27869999.992000039667 3959726.991999983788 60361.475503738 2024-02-21T11:24:43.522928+00:00 19994330.288999918848 28999999.996999979019 27870000.018000010401 3957490.075000048149 60361.475515489 2024-02-21T11:24:44.538312+00:00 19994330.292999979109 28999999.975000020117 27869999.980000019073 3953511.932000041008 60361.475526880 2024-02-21T11:24:45.522454+00:00 19994330.286000009626 29000000.036000009626 27870000.036999940872 3957026.997999907006 60361.475538632 2024-02-21T11:24:46.537838+00:00 19994330.290000081062 28999999.984999950975 27870000.006000038236 3953485.992000102997 60361.475550023 2024-02-21T11:24:47.521980+00:00 19994330.288999918848 29000000.034000039101 27870000.010999921709 3961522.937999964226 60361.475561775 2024-02-21T11:24:48.537365+00:00 19994330.291000008583 28999999.962999999523 27869999.951000090688 3958473.013000010978 60361.475573165 2024-02-21T11:24:49.521506+00:00 19994330.292000059038 29000000.004999998957 27870000.026999950409 3955491.034999967087 60361.475584918 2024-02-21T11:24:50.536891+00:00 19994330.284999970347 29000000.034000039101 27869999.998999949545 3958834.121000051033 60361.475596308 2024-02-21T11:24:51.521033+00:00 19994330.293999999762 28999999.955999970436 27869999.970000028610 3962439.952000021935 60361.475608060 2024-02-21T11:24:52.536417+00:00 19994330.291999999434 28999999.993000030518 27869999.995000001043 3960605.989999889862 60361.475619451 2024-02-21T11:24:53.520559+00:00 19994330.289000000805 29000000.004999998957 27869999.980000019073 3958772.865000010002 60361.475631203 2024-02-21T11:24:54.535943+00:00 19994330.290000010282 28999999.993999961764 27870000.034000039101 3962858.104000092018 60361.475642594 2024-02-21T11:24:55.520085+00:00 19994330.287999991328 29000000.009999990463 27870000.023999929428 3958055.009999989998 60361.475654346 2024-02-21T11:24:56.535470+00:00 19994330.289999991655 29000000.049000021070 27870000.014999989420 3955636.976999998093 60361.475665736 2024-02-21T11:24:57.519611+00:00 19994330.288000021130 28999999.977999929339 27869999.946000099182 3961395.995999931823 60361.475677488 2024-02-21T11:24:58.534995+00:00 19994330.292999979109 29000000.008000019938 27870000.030999898911 3960875.023000001907 60361.475689060 2024-02-21T11:24:59.534759+00:00 19994330.292000029236 28999999.967000011355 27869999.961000081152 3952958.990000010002 60361.475700631 2024-02-21T11:25:00.534522+00:00 19994330.290999978781 29000000.000000000000 27869999.992999911308 3949885.014999986161 60361.475712202 2024-02-21T11:25:01.534285+00:00 19994330.289000000805 29000000.037999991328 27870000.104000091553 3954005.073000072967 60361.475723774 2024-02-21T11:25:02.534048+00:00 19994330.291000008583 28999999.971000079066 27869999.945999979973 3959086.889999986161 60361.475735345 2024-02-21T11:25:03.533811+00:00 19994330.286999970675 29000000.028999920934 27869999.967999938875 3958360.039999961853 60361.475746917 2024-02-21T11:25:04.533574+00:00 19994330.289000030607 28999999.971999999136 27870000.019999999553 3959472.006000041962 60361.475758488 2024-02-21T11:25:05.533337+00:00 19994330.288999971002 29000000.014999989420 27870000.026999998838 3955744.003999948967 60361.475770059 2024-02-21T11:25:06.533100+00:00 19994330.296000000089 28999999.994000080973 27870000.037000000477 3957267.042999982834 60361.475781630 2024-02-21T11:25:07.532863+00:00 19994330.290000021458 29000000.003999948502 27869999.984999999404 3956313.847000002861 60361.475793201 2024-02-21T11:25:08.532626+00:00 19994330.288999971002 29000000.006999999285 27870000.017999991775 3954484.058000088204 60361.475804773 2024-02-21T11:25:09.532390+00:00 19994330.287999991328 28999999.970999989659 27869999.939000010490 3955381.074999928009 60361.475816344 2024-02-21T11:25:10.532153+00:00 19994330.292000059038 29000000.035999998450 27870000.009999990463 3950345.922999978065 60361.475827916 2024-02-21T11:25:11.531916+00:00 19994330.287000000477 28999999.961000010371 27869999.958000000566 3959595.019999980927 60361.475839487 2024-02-21T11:25:12.531679+00:00 19994330.292999979109 29000000.024000000209 27870000.004000011832 3960227.035000085831 60361.475851058 2024-02-21T11:25:13.531442+00:00 19994330.287999991328 29000000.008999999613 27870000.035999979824 3956146.977999926079 60361.475862630 2024-02-21T11:25:14.531205+00:00 19994330.291000008583 28999999.956999991089 27869999.991999980062 3950678.930999993812 60361.475874201 2024-02-21T11:25:15.530970+00:00 19994330.291000008583 29000000.015999998897 27870000.018000010401 3955036.078000069130 60361.475885772 2024-02-21T11:25:16.530731+00:00 19994330.288999971002 28999999.998999979347 27869999.964000049978 3955288.965999960899 60361.475897344 2024-02-21T11:25:17.530495+00:00 19994330.292000059038 29000000.018999990076 27870000.025999959558 3955681.057000041008 60361.475908915 2024-02-21T11:25:18.530257+00:00 19994330.284999970347 28999999.997000038624 27869999.990000009537 3952001.977999926079 60361.475920486 2024-02-21T11:25:19.530022+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3953123.042000054847 60361.475932239 2024-02-21T11:25:20.545406+00:00 19994330.289999961853 28999999.981000009924 27870000.008000019938 3954117.940999985207 60361.475943629 2024-02-21T11:25:21.529547+00:00 19994330.292000059038 28999999.991999980062 27869999.991999980062 3959285.912000060081 60361.475955200 2024-02-21T11:25:22.529315+00:00 19994330.288999918848 29000000.037000000477 27869999.957000020891 3956262.121999979019 60361.475966772 2024-02-21T11:25:23.529074+00:00 19994330.293000098318 28999999.991999980062 27870000.085999969393 3962857.046999930870 60361.475978343 2024-02-21T11:25:24.528844+00:00 19994330.287999991328 28999999.994000021368 27869999.922000050545 3960527.060999989975 60361.475989914 2024-02-21T11:25:25.528609+00:00 19994330.291000008583 28999999.986000001431 27870000.003000020981 3959134.892000079155 60361.476001486 2024-02-21T11:25:26.528363+00:00 19994330.288999918848 29000000.024999979883 27870000.007999900728 3956877.003000020981 60361.476013057 2024-02-21T11:25:27.528129+00:00 19994330.290000081062 28999999.991999980062 27870000.019000049680 3956279.955999969970 60361.476024629 2024-02-21T11:25:28.527889+00:00 19994330.288999918848 29000000.000000000000 27869999.962000008672 3958410.988999962807 60361.476036200 2024-02-21T11:25:29.527651+00:00 19994330.290000081062 28999999.999000068754 27870000.003000020981 3960394.001999999862 60361.476047771 2024-02-21T11:25:30.527415+00:00 19994330.291000008583 29000000.021999958903 27870000.077999949455 3959190.979999999981 60361.476059342 2024-02-21T11:25:31.527178+00:00 19994330.291999939829 28999999.981999989599 27869999.907999988645 3959758.096000000834 60361.476070913 2024-02-21T11:25:32.526942+00:00 19994330.292000059038 28999999.976000070572 27870000.008000019938 3960074.971000000834 60361.476082485 2024-02-21T11:25:33.526704+00:00 19994330.284999970347 28999999.974999900907 27870000.029999971390 3958936.903999999166 60361.476094056 2024-02-21T11:25:34.526467+00:00 19994330.289999961853 29000000.006000038236 27869999.995000001043 3959247.991999999154 60361.476105628 2024-02-21T11:25:35.526230+00:00 19994330.287999991328 29000000.041999939829 27870000.050000071526 3958534.165000002831 60361.476117199 2024-02-21T11:25:36.525993+00:00 19994330.291000008583 29000000.028000120074 27869999.995999928564 3957000.863000002224 60361.476128770 2024-02-21T11:25:37.525756+00:00 19994330.294000029564 28999999.939999941736 27869999.938000079244 3960219.993999994826 60361.476140342 2024-02-21T11:25:38.525520+00:00 19994330.294000029564 29000000.021000031382 27869999.995999928564 3955638.071000001859 60361.476151913 2024-02-21T11:25:39.525283+00:00 19994330.286000009626 28999999.998000029474 27870000.006000038236 3953900.942999995779 60361.476163484 2024-02-21T11:25:40.525046+00:00 19994330.288999918848 29000000.005999919027 27870000.090999960899 3956349.970000005793 60361.476175056 2024-02-21T11:25:41.524809+00:00 19994330.295000080019 28999999.995000001043 27869999.914999961853 3953954.093999996781 60361.476186627 2024-02-21T11:25:42.524572+00:00 19994330.284999970347 28999999.978999968618 27870000.030000090599 3957373.023999996018 60361.476198379 2024-02-21T11:25:43.539956+00:00 19994330.289999961853 29000000.044000029564 27870000.021999999881 3959656.987000002991 60361.476209769 2024-02-21T11:25:44.524098+00:00 19994330.291999999434 28999999.947000030428 27869999.973000001162 3960267.875000000000 60361.476221522 2024-02-21T11:25:45.539482+00:00 19994330.285999998450 29000000.039000000805 27870000.001999989152 3955212.199000000954 60361.476232912 2024-02-21T11:25:46.523624+00:00 19994330.295000001788 29000000.013000000268 27870000.025999989361 3955910.878000006080 60361.476244664 2024-02-21T11:25:47.539009+00:00 19994330.290999989957 28999999.986999988556 27869999.984000030905 3955989.981999992859 60361.476256055 2024-02-21T11:25:48.523150+00:00 19994330.289000000805 29000000.008000001311 27869999.956000000238 3958453.969999998808 60361.476267807 2024-02-21T11:25:49.538535+00:00 19994330.290000010282 29000000.006999999285 27870000.023999989033 3953861.086999997031 60361.476279198 2024-02-21T11:25:50.522677+00:00 19994330.287999998778 28999999.983000010252 27869999.993999991566 3957000.962999999989 60361.476290950 2024-02-21T11:25:51.538061+00:00 19994330.289999991655 28999999.988000009209 27869999.963999990374 3959005.955999999773 60361.476302340 2024-02-21T11:25:52.522203+00:00 19994330.289999991655 29000000.023999989033 27870000.016000028700 3957110.064999998081 60361.476314093 2024-02-21T11:25:53.537590+00:00 19994330.291999999434 28999999.978000018746 27870000.010999981314 3956539.031000003219 60361.476325483 2024-02-21T11:25:54.521729+00:00 19994330.288000021130 29000000.007999960333 27869999.958999991417 3956521.944000006188 60361.476337235 2024-02-21T11:25:55.537113+00:00 19994330.291000008583 29000000.012000020593 27870000.022999998182 3960108.032999991905 60361.476348625 2024-02-21T11:25:56.521255+00:00 19994330.288999971002 28999999.981000009924 27870000.037000000477 3955826.991000012029 60361.476360378 2024-02-21T11:25:57.536640+00:00 19994330.289000030607 29000000.006999969482 27870000.013000011444 3958992.064999998081 60361.476371768 2024-02-21T11:25:58.520781+00:00 19994330.288999971002 28999999.969000041485 27869999.972999989986 3959901.861999989022 60361.476383520 2024-02-21T11:25:59.536166+00:00 19994330.291999999434 29000000.016999959946 27869999.960000038147 3953426.052000001073 60361.476394911 2024-02-21T11:26:00.520308+00:00 19994330.294000029564 29000000.026000019163 27870000.035999950022 3956355.950000002980 60361.476406663 2024-02-21T11:26:01.535693+00:00 19994330.287999991328 28999999.971999999136 27870000.013000011444 3962249.104000002146 60361.476418054 2024-02-21T11:26:02.519834+00:00 19994330.289999961853 29000000.021000031382 27869999.996999979019 3960212.849000006914 60361.476429806 2024-02-21T11:26:03.535219+00:00 19994330.290000021458 29000000.012000020593 27869999.950999978930 3957122.055999993812 60361.476441377 2024-02-21T11:26:04.534982+00:00 19994330.289000030607 28999999.963999990374 27870000.022000070661 3956167.120000004768 60361.476452949 2024-02-21T11:26:05.534744+00:00 19994330.289999961853 29000000.034999970347 27870000.029999971390 3953098.835000007879 60361.476464520 2024-02-21T11:26:06.534508+00:00 19994330.287999991328 28999999.965000029653 27869999.971999999136 3955715.150999993086 60361.476476091 2024-02-21T11:26:07.534271+00:00 19994330.291000008583 29000000.034999970347 27870000.075999978930 3960669.965000004042 60361.476487663 2024-02-21T11:26:08.534034+00:00 19994330.294000029564 29000000.001000050455 27869999.994000080973 3956507.881999998819 60361.476499234 2024-02-21T11:26:09.533797+00:00 19994330.288999971002 28999999.993999961764 27869999.981999989599 3955391.074999988079 60361.476510805 2024-02-21T11:26:10.533560+00:00 19994330.289999961853 28999999.985999941826 27870000.018000010401 3952857.937000005972 60361.476522376 2024-02-21T11:26:11.533323+00:00 19994330.288000110537 28999999.976000070572 27869999.962000008672 3961081.136000006925 60361.476533948 2024-02-21T11:26:12.533086+00:00 19994330.290999889374 29000000.055999990553 27869999.998999949545 3958030.011999994982 60361.476545339 2024-02-21T11:26:13.517228+00:00 19994330.289000030607 28999999.970999959856 27869999.978000041097 3957447.939999998081 60361.476557090 2024-02-21T11:26:14.532612+00:00 19994330.291000008583 29000000.035000089556 27870000.059999939054 3960878.046000003815 60361.476568481 2024-02-21T11:26:15.516754+00:00 19994330.289999961853 28999999.970999959856 27869999.963999990374 3954394.885999978054 60361.476580233 2024-02-21T11:26:16.532138+00:00 19994330.290000081062 29000000.000000000000 27870000.042999979109 3955915.067000002135 60361.476591623 2024-02-21T11:26:17.516281+00:00 19994330.293999910355 28999999.990000009537 27869999.939000010490 3962463.955000013113 60361.476603376 2024-02-21T11:26:18.531665+00:00 19994330.290000081062 29000000.010999921709 27869999.975000020117 3956799.101999998093 60361.476614766 2024-02-21T11:26:19.515807+00:00 19994330.286000009626 29000000.008000019938 27870000.042000059038 3953698.865999997128 60361.476626518 2024-02-21T11:26:20.531191+00:00 19994330.291000008583 29000000.009000059217 27870000.028000000864 3958018.018000007141 60361.476637909 2024-02-21T11:26:21.515333+00:00 19994330.287999991328 28999999.993000030518 27869999.969999998808 3954484.999000012875 60361.476649661 2024-02-21T11:26:22.530717+00:00 19994330.289999961853 28999999.982999999076 27869999.999000009149 3955168.091999977827 60361.476661052 2024-02-21T11:26:23.514859+00:00 19994330.292000059038 29000000.006000000983 27870000.063999999315 3955253.003000020981 60361.476672804 2024-02-21T11:26:24.530243+00:00 19994330.291999939829 28999999.991999998689 27869999.947999998927 3953348.921999990940 60361.476684375 2024-02-21T11:26:25.530007+00:00 19994330.294000029564 29000000.019999999553 27869999.984000001103 3957901.016000003088 60361.476695946 2024-02-21T11:26:26.529773+00:00 19994330.286000009626 28999999.984000008553 27869999.942000001669 3958753.974999994040 60361.476707518 2024-02-21T11:26:27.529538+00:00 19994330.288999918848 28999999.981000009924 27870000.064000010490 3954803.060999989975 60361.476719089 2024-02-21T11:26:28.529299+00:00 19994330.290000081062 29000000.030000001192 27869999.995000001043 3959596.976000010967 60361.476730661 2024-02-21T11:26:29.529061+00:00 19994330.286999940872 29000000.004999998957 27869999.977000001818 3961036.958000003826 60361.476742232 2024-02-21T11:26:30.528824+00:00 19994330.291000008583 28999999.997000008821 27870000.002999961376 3953466.965999991167 60361.476753803 2024-02-21T11:26:31.528597+00:00 19994330.292999979109 29000000.013000011444 27870000.069000009447 3959017.087000011932 60361.476765375 2024-02-21T11:26:32.528352+00:00 19994330.289000030607 28999999.964999970049 27869999.960000038147 3956726.019999980927 60361.476776946 2024-02-21T11:26:33.528111+00:00 19994330.292999979109 29000000.008000019938 27869999.992999970913 3955582.996000022162 60361.476788517 2024-02-21T11:26:34.527874+00:00 19994330.287000060081 28999999.977999988943 27869999.949000000954 3954961.959999979008 60361.476800088 2024-02-21T11:26:35.527639+00:00 19994330.291000008583 29000000.046999990940 27870000.020000040531 3955645.994000018109 60361.476811660 2024-02-21T11:26:36.527401+00:00 19994330.286999940872 28999999.952000018209 27870000.000999990851 3959955.036999971140 60361.476823231 2024-02-21T11:26:37.527164+00:00 19994330.291000008583 29000000.018000010401 27870000.037000000477 3954841.040000020992 60361.476834802 2024-02-21T11:26:38.526928+00:00 19994330.291000001132 28999999.984999950975 27869999.967000011355 3955658.990999997128 60361.476846374 2024-02-21T11:26:39.526691+00:00 19994330.291000001132 29000000.046000000089 27870000.030999958515 3956153.079999982845 60361.476857945 2024-02-21T11:26:40.526453+00:00 19994330.293999999762 28999999.969999969006 27870000.019999980927 3961260.953000009060 60361.476869517 2024-02-21T11:26:41.526217+00:00 19994330.285000000149 29000000.006000038236 27869999.949000000954 3954915.912999988068 60361.476881088 2024-02-21T11:26:42.525979+00:00 19994330.290000010282 29000000.011000040919 27870000.058000091463 3955464.966000020970 60361.476892659 2024-02-21T11:26:43.525742+00:00 19994330.287999998778 28999999.995999928564 27869999.981999989599 3955516.021000028122 60361.476904230 2024-02-21T11:26:44.525505+00:00 19994330.290000010282 28999999.965000029653 27870000.011999960989 3956317.044999957085 60361.476915802 2024-02-21T11:26:45.525268+00:00 19994330.294999990612 28999999.991000059992 27869999.929000020027 3958086.958000003826 60361.476927554 2024-02-21T11:26:46.540653+00:00 19994330.289000000805 29000000.049999948591 27870000.057999968529 3960204.988000034820 60361.476938944 2024-02-21T11:26:47.524794+00:00 19994330.289000000805 28999999.975000020117 27869999.996000051498 3957357.033999979030 60361.476950697 2024-02-21T11:26:48.540179+00:00 19994330.291000008583 28999999.982999920845 27869999.967999938875 3955418.013000010978 60361.476962087 2024-02-21T11:26:49.524321+00:00 19994330.291999999434 29000000.049000021070 27870000.016999959946 3961190.027000010014 60361.476973839 2024-02-21T11:26:50.539705+00:00 19994330.287999991328 28999999.961000081152 27870000.032000061125 3955327.963999987114 60361.476985230 2024-02-21T11:26:51.523848+00:00 19994330.288999971002 29000000.057999968529 27869999.988000039011 3958083.976999998093 60361.476996982 2024-02-21T11:26:52.539231+00:00 19994330.287000000477 28999999.962999939919 27870000.004999998957 3955043.890999972820 60361.477008373 2024-02-21T11:26:53.523373+00:00 19994330.295000020415 28999999.963000059128 27869999.995999928564 3961509.170000017155 60361.477020124 2024-02-21T11:26:54.538758+00:00 19994330.286000009626 29000000.016999959946 27869999.944000009447 3956417.046000003815 60361.477031515 2024-02-21T11:26:55.522899+00:00 19994330.292999979109 29000000.019000049680 27870000.028000000864 3955129.896000028122 60361.477043267 2024-02-21T11:26:56.538284+00:00 19994330.291000008583 28999999.971999999136 27869999.957000020891 3956476.011999965180 60361.477054658 2024-02-21T11:26:57.522426+00:00 19994330.290000021458 28999999.997999910265 27870000.047000050545 3959081.954999982845 60361.477066410 2024-02-21T11:26:58.537810+00:00 19994330.288999971002 29000000.006000038236 27869999.986999988556 3955332.990000010002 60361.477077800 2024-02-21T11:26:59.521952+00:00 19994330.287999991328 29000000.000999998301 27869999.998000029474 3956967.023000001907 60361.477089553 2024-02-21T11:27:00.537336+00:00 19994330.290000021458 29000000.013000000268 27870000.041999999434 3962298.981999992859 60361.477100943 2024-02-21T11:27:01.521478+00:00 19994330.291000008583 28999999.986000001431 27869999.969000000507 3954992.101000010967 60361.477112695 2024-02-21T11:27:02.536862+00:00 19994330.293999969959 29000000.045000001788 27870000.008000001311 3962090.966000020970 60361.477124086 2024-02-21T11:27:03.521004+00:00 19994330.288000050932 28999999.981000009924 27870000.026000011712 3958009.014999986161 60361.477135657 2024-02-21T11:27:04.520767+00:00 19994330.291999939829 28999999.989999979734 27869999.948999971151 3959547.032000004780 60361.477147228 2024-02-21T11:27:05.520530+00:00 19994330.286000009626 29000000.001000020653 27870000.022999998182 3955586.842999995220 60361.477158800 2024-02-21T11:27:06.520293+00:00 19994330.291000008583 29000000.033999979496 27869999.999000009149 3954125.114000021946 60361.477170552 2024-02-21T11:27:07.535678+00:00 19994330.289000030607 28999999.960000038147 27870000.032000008970 3958887.005999981891 60361.477181942 2024-02-21T11:27:08.519820+00:00 19994330.289000030607 28999999.986999988556 27869999.943999979645 3960014.972000002861 60361.477193695 2024-02-21T11:27:09.535205+00:00 19994330.292999979109 29000000.019999980927 27870000.018000010401 3956040.989000021946 60361.477205085 2024-02-21T11:27:10.519345+00:00 19994330.289999961853 28999999.982999980450 27869999.991000000387 3957682.085999966133 60361.477216837 2024-02-21T11:27:11.534731+00:00 19994330.291000008583 29000000.026000019163 27869999.977000001818 3959135.868000030983 60361.477228228 2024-02-21T11:27:12.518872+00:00 19994330.291000008583 29000000.018000010401 27870000.054000020027 3952818.109999955166 60361.477239980 2024-02-21T11:27:13.534257+00:00 19994330.286999940872 28999999.962999999523 27869999.999000009149 3957594.993000030983 60361.477251370 2024-02-21T11:27:14.518398+00:00 19994330.291000008583 29000000.042999979109 27870000.032000008970 3954944.987999976147 60361.477263122 2024-02-21T11:27:15.533783+00:00 19994330.290000081062 29000000.003000020981 27869999.972999989986 3958168.027000010014 60361.477274513 2024-02-21T11:27:16.517924+00:00 19994330.289999961853 28999999.954999979585 27869999.979999959469 3955918.977999985218 60361.477286265 2024-02-21T11:27:17.533309+00:00 19994330.289000030607 28999999.994000021368 27869999.997000038624 3951501.975000023842 60361.477297656 2024-02-21T11:27:18.517450+00:00 19994330.291999939829 29000000.039999961853 27869999.999999940395 3951378.080999969970 60361.477309408 2024-02-21T11:27:19.532835+00:00 19994330.292000059038 28999999.988000039011 27870000.001000050455 3955649.837999999989 60361.477320798 2024-02-21T11:27:20.516977+00:00 19994330.286000009626 28999999.962999939919 27870000.009999990463 3955503.106000006199 60361.477332551 2024-02-21T11:27:21.532361+00:00 19994330.291999939829 29000000.045000080019 27869999.953999999911 3958347.952000021935 60361.477343941 2024-02-21T11:27:22.516503+00:00 19994330.291000008583 29000000.000999931246 27870000.077000018209 3953199.929000020027 60361.477355693 2024-02-21T11:27:23.531887+00:00 19994330.286000009626 28999999.964000109583 27869999.962000008672 3955559.126999973785 60361.477367084 2024-02-21T11:27:24.516029+00:00 19994330.292000059038 29000000.013999938965 27869999.971999999136 3955227.986000000965 60361.477378836 2024-02-21T11:27:25.531414+00:00 19994330.290999889374 28999999.986999988556 27869999.990999940783 3956828.931999980938 60361.477390226 2024-02-21T11:27:26.515556+00:00 19994330.291000008583 29000000.016999959946 27870000.008000019938 3952209.086000024807 60361.477401978 2024-02-21T11:27:27.530940+00:00 19994330.287999991328 29000000.012000080198 27870000.027000069618 3960202.917999982834 60361.477413550 2024-02-21T11:27:28.530703+00:00 19994330.293000098318 28999999.983999971300 27870000.029999971390 3960293.129999995232 60361.477425121 2024-02-21T11:27:29.530466+00:00 19994330.286999940872 28999999.950999978930 27869999.942000031471 3954502.951000034809 60361.477436692 2024-02-21T11:27:30.530229+00:00 19994330.289999961853 29000000.041000008583 27870000.034999970347 3956383.962000011932 60361.477448264 2024-02-21T11:27:31.529998+00:00 19994330.293000098318 29000000.042999979109 27869999.993999961764 3957089.003999948967 60361.477459835 2024-02-21T11:27:32.529756+00:00 19994330.289000000805 28999999.968000050634 27870000.014999989420 3956036.016000031959 60361.477471407 2024-02-21T11:27:33.529524+00:00 19994330.295000001788 29000000.031999949366 27869999.990000009537 3958495.009999989998 60361.477482978 2024-02-21T11:27:34.529287+00:00 19994330.285999998450 28999999.958999991417 27870000.007000088692 3958866.952000021935 60361.477494549 2024-02-21T11:27:35.529046+00:00 19994330.291000008583 29000000.018000010401 27870000.000999931246 3955238.986000000965 60361.477506121 2024-02-21T11:27:36.528809+00:00 19994330.289999991655 29000000.026000000536 27870000.026000019163 3960459.053999959957 60361.477517692 2024-02-21T11:27:37.528575+00:00 19994330.287000000477 28999999.952000010759 27869999.955999970436 3956564.901000022888 60361.477529263 2024-02-21T11:27:38.528340+00:00 19994330.289000000805 29000000.022999990731 27869999.964000001550 3955065.034999967087 60361.477540834 2024-02-21T11:27:39.528097+00:00 19994330.287999991328 28999999.976000010967 27870000.028999999166 3949753.059000014793 60361.477552406 2024-02-21T11:27:40.527860+00:00 19994330.293000008911 28999999.993999999017 27870000.013000000268 3954026.989000021946 60361.477563977 2024-02-21T11:27:41.527623+00:00 19994330.291999999434 29000000.021000001580 27869999.975999999791 3954613.046999990940 60361.477575548 2024-02-21T11:27:42.527386+00:00 19994330.289999991655 28999999.993000000715 27870000.025999989361 3957420.952000021935 60361.477587120 2024-02-21T11:27:43.527149+00:00 19994330.291000008583 28999999.988000009209 27869999.962999999523 3955698.912999988068 60361.477598691 2024-02-21T11:27:44.526913+00:00 19994330.287999991328 29000000.001999970526 27870000.011999990791 3955882.037999988068 60361.477610263 2024-02-21T11:27:45.526677+00:00 19994330.289000030607 29000000.006000038236 27870000.029000010341 3958926.064000010025 60361.477621834 2024-02-21T11:27:46.526439+00:00 19994330.292999979109 28999999.998999949545 27870000.030000001192 3960106.972000002861 60361.477633405 2024-02-21T11:27:47.526202+00:00 19994330.286000009626 29000000.016000028700 27869999.974999990314 3959419.001999973785 60361.477644976 2024-02-21T11:27:48.525965+00:00 19994330.294999960810 28999999.985000010580 27869999.980000019073 3959667.039999961853 60361.477656729 2024-02-21T11:27:49.541349+00:00 19994330.288000050932 29000000.025999959558 27870000.029999971390 3959432.861000061035 60361.477668119 2024-02-21T11:27:50.525491+00:00 19994330.291999999434 28999999.991999980062 27870000.022000011057 3957936.115000010002 60361.477679871 2024-02-21T11:27:51.540876+00:00 19994330.288999971002 28999999.979000028223 27869999.971000019461 3962043.039000033867 60361.477691262 2024-02-21T11:27:52.525017+00:00 19994330.289000030607 28999999.986000001431 27869999.972999989986 3955998.934999942780 60361.477703014 2024-02-21T11:27:53.540402+00:00 19994330.288999971002 29000000.005999978632 27869999.981999989599 3956635.088999987114 60361.477714404 2024-02-21T11:27:54.524544+00:00 19994330.287999991328 29000000.019000049680 27870000.022999998182 3960390.863000034820 60361.477726157 2024-02-21T11:27:55.539928+00:00 19994330.293000038713 28999999.986999988556 27869999.975000020117 3955633.028999925125 60361.477737547 2024-02-21T11:27:56.524069+00:00 19994330.292999979109 28999999.990000009537 27870000.047999981791 3959315.061000109185 60361.477749119 2024-02-21T11:27:57.523832+00:00 19994330.287999991328 29000000.008000019938 27869999.958999991417 3958696.893000007141 60361.477760690 2024-02-21T11:27:58.523596+00:00 19994330.290999948978 28999999.996999979019 27870000.011999960989 3961562.058999896049 60361.477772261 2024-02-21T11:27:59.523359+00:00 19994330.291000008583 28999999.985999941826 27869999.998000029474 3956235.957000017166 60361.477783833 2024-02-21T11:28:00.523122+00:00 19994330.287999991328 29000000.024999979883 27869999.981000069529 3959101.024999976158 60361.477795404 2024-02-21T11:28:01.522885+00:00 19994330.288000110537 29000000.022999998182 27870000.060999989510 3959106.076000093948 60361.477806975 2024-02-21T11:28:02.522648+00:00 19994330.292999979109 28999999.981000069529 27869999.963999990374 3957858.916999936104 60361.477818546 2024-02-21T11:28:03.522412+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3954891.036000012886 60361.477830118 2024-02-21T11:28:04.522174+00:00 19994330.292999979109 29000000.014000058174 27870000.072999950498 3958110.935000061989 60361.477841689 2024-02-21T11:28:05.521937+00:00 19994330.289000030607 28999999.987999919802 27869999.996000051498 3962232.121999979019 60361.477853260 2024-02-21T11:28:06.521701+00:00 19994330.288999918848 29000000.012000080198 27869999.929999951273 3954090.885999917984 60361.477864832 2024-02-21T11:28:07.521464+00:00 19994330.292000059038 28999999.983999971300 27870000.050999999046 3959841.111000061035 60361.477876403 2024-02-21T11:28:08.521227+00:00 19994330.286999940872 29000000.039999961853 27869999.988000039011 3955506.990999937057 60361.477887975 2024-02-21T11:28:09.520990+00:00 19994330.290000081062 28999999.988999959081 27869999.998999949545 3955803.910000085831 60361.477899726 2024-02-21T11:28:10.536374+00:00 19994330.287999991328 28999999.996000051498 27870000.006000038236 3957805.046999930870 60361.477911117 2024-02-21T11:28:11.520516+00:00 19994330.292999979109 29000000.016000028700 27870000.011000040919 3957673.098999977112 60361.477922869 2024-02-21T11:28:12.535900+00:00 19994330.289999961853 28999999.977999929339 27869999.972999930382 3956237.940000057220 60361.477934260 2024-02-21T11:28:13.520042+00:00 19994330.292000059038 29000000.004999998957 27870000.052000049502 3955741.916000009049 60361.477946012 2024-02-21T11:28:14.535427+00:00 19994330.291000008583 28999999.995999999344 27869999.960999969393 3954738.006000041962 60361.477957402 2024-02-21T11:28:15.519569+00:00 19994330.284999970347 29000000.037999998778 27870000.019000049680 3957601.075999975204 60361.477969155 2024-02-21T11:28:16.534953+00:00 19994330.291000008583 28999999.957999989390 27870000.014999989420 3958271.950999975204 60361.477980545 2024-02-21T11:28:17.519095+00:00 19994330.289999961853 28999999.999000009149 27869999.980999998748 3962368.087999939919 60361.477992297 2024-02-21T11:28:18.534479+00:00 19994330.294000029564 29000000.000000000000 27869999.982999999076 3959190.973000050057 60361.478003688 2024-02-21T11:28:19.518621+00:00 19994330.291000008583 29000000.018999990076 27869999.974999990314 3960859.947999954224 60361.478015440 2024-02-21T11:28:20.534005+00:00 19994330.287999991328 28999999.978999998420 27869999.989999990910 3954015.094000101089 60361.478026831 2024-02-21T11:28:21.518147+00:00 19994330.292000059038 29000000.013999968767 27870000.030000001192 3957964.857999920845 60361.478038582 2024-02-21T11:28:22.533532+00:00 19994330.288999918848 28999999.978000041097 27869999.967000011355 3957682.011000037193 60361.478049973 2024-02-21T11:28:23.517673+00:00 19994330.285000089556 29000000.010999981314 27870000.055999990553 3959823.067999958992 60361.478061725 2024-02-21T11:28:24.533058+00:00 19994330.291999939829 29000000.036000009626 27870000.022999998182 3959873.999000072014 60361.478073115 2024-02-21T11:28:25.517200+00:00 19994330.289000030607 28999999.995999988168 27869999.949000030756 3950740.995999931823 60361.478084868 2024-02-21T11:28:26.532585+00:00 19994330.291999999434 28999999.980000019073 27870000.021999958903 3953551.026000022888 60361.478096258 2024-02-21T11:28:27.516725+00:00 19994330.287999998778 29000000.000000000000 27869999.977000001818 3957689.031000018120 60361.478108010 2024-02-21T11:28:28.532110+00:00 19994330.293999999762 28999999.987999979407 27869999.967000011355 3959072.802000045776 60361.478119401 2024-02-21T11:28:29.516253+00:00 19994330.290000010282 28999999.989000018686 27870000.059999998659 3958900.122999907006 60361.478131153 2024-02-21T11:28:30.531637+00:00 19994330.289999991655 29000000.021999958903 27869999.965000029653 3959902.025000094902 60361.478142724 2024-02-21T11:28:31.531401+00:00 19994330.287999998778 28999999.985000010580 27870000.013999998569 3953394.964999914169 60361.478154296 2024-02-21T11:28:32.531163+00:00 19994330.293000008911 28999999.998000029474 27869999.992999970913 3953065.042999982834 60361.478165867 2024-02-21T11:28:33.530926+00:00 19994330.287000000477 29000000.037999991328 27870000.059000018984 3951381.955000042915 60361.478177438 2024-02-21T11:28:34.530689+00:00 19994330.292999979109 28999999.971999999136 27869999.945999979973 3956357.962000011932 60361.478189010 2024-02-21T11:28:35.530452+00:00 19994330.288000021130 29000000.004999998957 27870000.041999999434 3958022.065999985207 60361.478200581 2024-02-21T11:28:36.530215+00:00 19994330.293999999762 29000000.004999998957 27869999.958999991417 3953779.019000052940 60361.478212153 2024-02-21T11:28:37.529987+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3959737.975999950897 60361.478223724 2024-02-21T11:28:38.529750+00:00 19994330.289000000805 28999999.986000061035 27869999.991999980062 3958057.008000016212 60361.478235295 2024-02-21T11:28:39.529504+00:00 19994330.287999991328 29000000.024999979883 27870000.035000089556 3956902.980000019073 60361.478246867 2024-02-21T11:28:40.529269+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3960194.980000019073 60361.478258438 2024-02-21T11:28:41.529033+00:00 19994330.293999969959 29000000.000000000000 27869999.967000011355 3957614.074999928009 60361.478270009 2024-02-21T11:28:42.528794+00:00 19994330.287999991328 28999999.993999961764 27869999.996999979019 3958346.055000067223 60361.478281580 2024-02-21T11:28:43.528558+00:00 19994330.292000059038 29000000.011000040919 27870000.011999960989 3954514.907999991905 60361.478293152 2024-02-21T11:28:44.528326+00:00 19994330.290999948978 28999999.991999980062 27869999.983000040054 3957995.024999976158 60361.478304723 2024-02-21T11:28:45.528085+00:00 19994330.289000030607 29000000.003000020981 27869999.974999900907 3959903.914000033867 60361.478316294 2024-02-21T11:28:46.527846+00:00 19994330.289999961853 29000000.019000049680 27870000.009000059217 3957828.977999926079 60361.478327866 2024-02-21T11:28:47.527609+00:00 19994330.288000050932 28999999.977999929339 27870000.004999998957 3959011.100000023842 60361.478339256 2024-02-21T11:28:48.511751+00:00 19994330.288999971002 28999999.995000001043 27870000.004999998957 3956459.024999976158 60361.478351009 2024-02-21T11:28:49.527136+00:00 19994330.287999991328 28999999.989000078291 27870000.001000050455 3957536.907999991905 60361.478362399 2024-02-21T11:28:50.511278+00:00 19994330.296000000089 29000000.013000000268 27870000.033999919891 3956805.981999992859 60361.478374151 2024-02-21T11:28:51.526661+00:00 19994330.287999991328 29000000.002999998629 27869999.967000011355 3957840.009000062943 60361.478385722 2024-02-21T11:28:52.526425+00:00 19994330.291000008583 28999999.990000009537 27869999.958000060171 3956885.098999977112 60361.478397294 2024-02-21T11:28:53.526188+00:00 19994330.289999961853 29000000.021000001580 27870000.046000000089 3957952.957999945153 60361.478408865 2024-02-21T11:28:54.525951+00:00 19994330.291000008583 28999999.984999980778 27869999.967999938875 3959372.906000018120 60361.478420436 2024-02-21T11:28:55.525714+00:00 19994330.284000039101 28999999.995000001043 27870000.024000000209 3962934.111999989022 60361.478432008 2024-02-21T11:28:56.525477+00:00 19994330.292999979109 28999999.996000021696 27870000.000000000000 3958871.934000014793 60361.478443579 2024-02-21T11:28:57.525240+00:00 19994330.295000080019 29000000.009999990463 27870000.019999999553 3958794.995000004768 60361.478455150 2024-02-21T11:28:58.525003+00:00 19994330.288999918848 29000000.018000010401 27870000.037000000477 3957746.930999993812 60361.478466722 2024-02-21T11:28:59.524766+00:00 19994330.289000030607 28999999.988999959081 27869999.940000001341 3963408.111000061035 60361.478478293 2024-02-21T11:29:00.524529+00:00 19994330.287999991328 28999999.984000030905 27869999.965999990702 3956888.931999921799 60361.478489865 2024-02-21T11:29:01.524292+00:00 19994330.289000030607 28999999.996999979019 27870000.047000020742 3958724.966000080109 60361.478501436 2024-02-21T11:29:02.524056+00:00 19994330.292999979109 29000000.031000021845 27870000.030999988317 3956703.169999957085 60361.478513007 2024-02-21T11:29:03.523819+00:00 19994330.286000009626 28999999.982999980450 27870000.004999998957 3958679.884999989998 60361.478524579 2024-02-21T11:29:04.523582+00:00 19994330.292999979109 29000000.001000050455 27869999.969000011683 3961607.120000004768 60361.478536150 2024-02-21T11:29:05.523345+00:00 19994330.289999961853 28999999.995999988168 27870000.056999981403 3961361.944000006188 60361.478547721 2024-02-21T11:29:06.523108+00:00 19994330.290000081062 28999999.987999979407 27869999.980000019073 3958002.914999961853 60361.478559292 2024-02-21T11:29:07.522872+00:00 19994330.291000008583 29000000.041999999434 27869999.962000008672 3956685.148000001907 60361.478570864 2024-02-21T11:29:08.522634+00:00 19994330.290999889374 28999999.981999989599 27869999.972999989986 3958793.922000051010 60361.478582435 2024-02-21T11:29:09.522397+00:00 19994330.287000060081 28999999.999000068754 27870000.027000010014 3955638.932999968994 60361.478594007 2024-02-21T11:29:10.522160+00:00 19994330.291000008583 28999999.971999999136 27870000.019999980927 3958417.137000083923 60361.478605578 2024-02-21T11:29:11.521923+00:00 19994330.289000030607 29000000.016999959946 27869999.936999980360 3957629.938999890815 60361.478617149 2024-02-21T11:29:12.521686+00:00 19994330.292999979109 28999999.977000001818 27870000.004999998957 3955188.012000083923 60361.478628901 2024-02-21T11:29:13.537071+00:00 19994330.289999961853 29000000.008999940008 27870000.006999969482 3959138.917999982834 60361.478640292 2024-02-21T11:29:14.521212+00:00 19994330.289000030607 29000000.004000071436 27870000.040000081062 3956027.995000004768 60361.478652044 2024-02-21T11:29:15.536598+00:00 19994330.289999961853 29000000.036999940872 27869999.995000001043 3954097.000000000000 60361.478663434 2024-02-21T11:29:16.520738+00:00 19994330.289999961853 28999999.976000070572 27869999.996999979019 3953492.090999960899 60361.478675187 2024-02-21T11:29:17.536124+00:00 19994330.290000081062 28999999.985000010580 27870000.016000028700 3959226.944000006188 60361.478686577 2024-02-21T11:29:18.520265+00:00 19994330.287999991328 29000000.021999958903 27869999.969999909401 3958060.965999960899 60361.478698329 2024-02-21T11:29:19.535650+00:00 19994330.291000001132 28999999.985999941826 27870000.042000059038 3952953.042000054847 60361.478709720 2024-02-21T11:29:20.519793+00:00 19994330.291000001132 29000000.008000019938 27869999.962999939919 3955291.973000050057 60361.478721472 2024-02-21T11:29:21.535176+00:00 19994330.290999989957 29000000.004000071436 27869999.986000061035 3953219.079999924172 60361.478732863 2024-02-21T11:29:22.519318+00:00 19994330.291999999434 28999999.993999961764 27870000.016999959946 3956821.034999967087 60361.478744615 2024-02-21T11:29:23.534702+00:00 19994330.287999998778 29000000.006999969482 27870000.003000020981 3956037.878000020981 60361.478756005 2024-02-21T11:29:24.518844+00:00 19994330.290000010282 28999999.973000049591 27869999.949000000954 3957336.004999995232 60361.478767757 2024-02-21T11:29:25.534228+00:00 19994330.287999998778 29000000.023999929428 27870000.050000071526 3959674.143000007141 60361.478779148 2024-02-21T11:29:26.518371+00:00 19994330.287999991328 29000000.005000110716 27869999.989999890327 3956755.848999977112 60361.478790900 2024-02-21T11:29:27.533755+00:00 19994330.291000008583 28999999.973999999464 27869999.993000030518 3952262.139000058174 60361.478802291 2024-02-21T11:29:28.517896+00:00 19994330.293999999762 29000000.037000000477 27870000.031000021845 3956668.906999946106 60361.478814043 2024-02-21T11:29:29.533280+00:00 19994330.287999991328 28999999.980999991298 27869999.975000020117 3961411.987000108231 60361.478825433 2024-02-21T11:29:30.517422+00:00 19994330.293999999762 29000000.020000010729 27869999.983999971300 3956935.995999931823 60361.478837186 2024-02-21T11:29:31.532807+00:00 19994330.289000000805 28999999.976999979466 27870000.037999991328 3961908.075000048149 60361.478848576 2024-02-21T11:29:32.516948+00:00 19994330.289000030607 29000000.015999998897 27869999.990000009537 3955452.941999911796 60361.478860328 2024-02-21T11:29:33.532333+00:00 19994330.288999971002 28999999.982000019401 27869999.993000030518 3960139.979000092018 60361.478871899 2024-02-21T11:29:34.532096+00:00 19994330.291000008583 28999999.981999989599 27870000.002999998629 3957478.061999917030 60361.478883470 2024-02-21T11:29:35.531859+00:00 19994330.291999999434 29000000.034000009298 27870000.015999998897 3958210.925999999046 60361.478895042 2024-02-21T11:29:36.531622+00:00 19994330.291999999434 28999999.968999978155 27869999.982000008225 3959239.059000014793 60361.478906613 2024-02-21T11:29:37.531386+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3959364.958000063896 60361.478918185 2024-02-21T11:29:38.531149+00:00 19994330.287999991328 29000000.021999958903 27869999.993999991566 3954936.084999918938 60361.478929756 2024-02-21T11:29:39.530912+00:00 19994330.291999999434 28999999.985000010580 27870000.039000000805 3962141.038000106812 60361.478941327 2024-02-21T11:29:40.530675+00:00 19994330.289000030607 28999999.967000011355 27869999.953000009060 3957353.912999988068 60361.478952718 2024-02-21T11:29:41.514816+00:00 19994330.287000000477 29000000.026000019163 27869999.955000009388 3955795.048999906052 60361.478964470 2024-02-21T11:29:42.530201+00:00 19994330.291000008583 29000000.008999999613 27870000.076000008732 3949932.957000017166 60361.478975860 2024-02-21T11:29:43.514343+00:00 19994330.294999960810 28999999.977999988943 27869999.916999999434 3956900.978999971878 60361.478987613 2024-02-21T11:29:44.529727+00:00 19994330.289000030607 28999999.971999999136 27870000.020999971777 3953739.017000079155 60361.478999003 2024-02-21T11:29:45.513869+00:00 19994330.287999991328 29000000.069999989122 27870000.111000001431 3956227.027999997139 60361.479010755 2024-02-21T11:29:46.529261+00:00 19994330.291999939829 29000000.013999938965 27869999.957000020891 3960669.985999941826 60361.479022146 2024-02-21T11:29:47.513396+00:00 19994330.290000081062 28999999.932000041008 27869999.967000011355 3953428.119000076782 60361.479033898 2024-02-21T11:29:48.528782+00:00 19994330.287999991328 29000000.062000039965 27870000.062999960035 3957047.833999990951 60361.479045289 2024-02-21T11:29:49.512921+00:00 19994330.291000008583 28999999.995000001043 27869999.928000029176 3954755.156000018120 60361.479057041 2024-02-21T11:29:50.528316+00:00 19994330.287999991328 28999999.967000011355 27870000.041000008583 3956240.804999948014 60361.479068431 2024-02-21T11:29:51.512448+00:00 19994330.289999961853 28999999.990000009537 27869999.950999978930 3958155.128000020981 60361.479080183 2024-02-21T11:29:52.527843+00:00 19994330.292999979109 29000000.014999989420 27869999.973000049591 3958626.899999976158 60361.479091574 2024-02-21T11:29:53.511974+00:00 19994330.289000030607 29000000.015999909490 27870000.047999981791 3957464.103000044823 60361.479103326 2024-02-21T11:29:54.527358+00:00 19994330.292000059038 28999999.979000091553 27869999.957999940962 3951470.911999940872 60361.479114716 2024-02-21T11:29:55.511504+00:00 19994330.287999991328 29000000.000999931246 27870000.025000099093 3954313.990000010002 60361.479126468 2024-02-21T11:29:56.526884+00:00 19994330.287999991328 29000000.025000099093 27870000.070999979973 3954636.009000062943 60361.479138040 2024-02-21T11:29:57.526647+00:00 19994330.291000008583 28999999.960999969393 27869999.949999928474 3959993.083999990951 60361.479149611 2024-02-21T11:29:58.526410+00:00 19994330.289999961853 29000000.008000019938 27870000.009000059217 3955695.954999924172 60361.479161182 2024-02-21T11:29:59.526174+00:00 19994330.292999979109 29000000.031000021845 27869999.962999939919 3956427.030000091065 60361.479172754 2024-02-21T11:30:00.525936+00:00 19994330.287999991328 28999999.977000001818 27870000.001000050455 3958004.984999998938 60361.479184325 2024-02-21T11:30:01.525700+00:00 19994330.291000008583 29000000.028000000864 27870000.018999930471 3959717.916999998968 60361.479195897 2024-02-21T11:30:02.525463+00:00 19994330.287999991328 28999999.983999971300 27870000.020000100136 3958959.117000001017 60361.479207468 2024-02-21T11:30:03.525226+00:00 19994330.296000000089 29000000.008000019938 27869999.985999941826 3953174.912000000011 60361.479219039 2024-02-21T11:30:04.524989+00:00 19994330.282999988645 28999999.982999999076 27870000.011999960989 3957378.067999999970 60361.479230611 2024-02-21T11:30:05.524752+00:00 19994330.289000030607 29000000.006999999285 27869999.955000039190 3957927.958000001032 60361.479242182 2024-02-21T11:30:06.524515+00:00 19994330.294999960810 28999999.951000008732 27870000.016999959946 3956078.044999998063 60361.479253753 2024-02-21T11:30:07.524278+00:00 19994330.290000081062 29000000.054999988526 27870000.009000059217 3955967.959000003058 60361.479265325 2024-02-21T11:30:08.524042+00:00 19994330.291000008583 28999999.999000009149 27870000.016000028700 3956665.039000000805 60361.479276896 2024-02-21T11:30:09.523804+00:00 19994330.291999939829 28999999.986000001431 27869999.970999959856 3957504.872999995947 60361.479288467 2024-02-21T11:30:10.523568+00:00 19994330.287000060081 28999999.982999980450 27869999.978000041097 3955927.000000000000 60361.479300038 2024-02-21T11:30:11.523331+00:00 19994330.284999970347 29000000.003000020981 27870000.000999931246 3958646.079999998212 60361.479311610 2024-02-21T11:30:12.523095+00:00 19994330.292999979109 29000000.021000001580 27870000.041000001132 3954614.989000000060 60361.479323181 2024-02-21T11:30:13.522857+00:00 19994330.291000001132 29000000.005999978632 27869999.989000000060 3955094.077000007033 60361.479334753 2024-02-21T11:30:14.522620+00:00 19994330.293000001460 29000000.005999978632 27870000.037999998778 3957490.934999994934 60361.479346324 2024-02-21T11:30:15.522383+00:00 19994330.287000000477 28999999.980000019073 27869999.973000001162 3958762.017000005115 60361.479357895 2024-02-21T11:30:16.522151+00:00 19994330.291999999434 29000000.012000020593 27870000.006000000983 3953029.969999990892 60361.479369467 2024-02-21T11:30:17.521910+00:00 19994330.291000008583 29000000.027000010014 27870000.007999990135 3958346.027000010014 60361.479381219 2024-02-21T11:30:18.537294+00:00 19994330.287999998778 28999999.962999999523 27870000.027000010014 3958146.038000002969 60361.479392609 2024-02-21T11:30:19.521436+00:00 19994330.285999998450 29000000.026999950409 27869999.930000010878 3954790.832999988925 60361.479404361 2024-02-21T11:30:20.536820+00:00 19994330.293999999762 28999999.962999999523 27869999.988999988884 3955828.177000001073 60361.479415752 2024-02-21T11:30:21.520962+00:00 19994330.289999991655 29000000.016000028700 27870000.022999968380 3955894.950000002980 60361.479427504 2024-02-21T11:30:22.536346+00:00 19994330.291999999434 28999999.989999949932 27870000.019000049680 3955650.003999993205 60361.479438894 2024-02-21T11:30:23.520487+00:00 19994330.290000021458 29000000.000000000000 27869999.998999949545 3954614.973000004888 60361.479450647 2024-02-21T11:30:24.535873+00:00 19994330.289999991655 29000000.019000049680 27869999.983000040054 3955500.072999998927 60361.479462037 2024-02-21T11:30:25.520014+00:00 19994330.291999999434 29000000.024999979883 27870000.041000008583 3954146.957000001799 60361.479473789 2024-02-21T11:30:26.535398+00:00 19994330.287000000477 28999999.967000011355 27869999.941999968141 3958015.981000006199 60361.479485180 2024-02-21T11:30:27.519540+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3956545.944999992847 60361.479496932 2024-02-21T11:30:28.534925+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3955714.066000000108 60361.479508323 2024-02-21T11:30:29.519068+00:00 19994330.291999999434 29000000.021999958903 27870000.003000020981 3955818.909999995958 60361.479520075 2024-02-21T11:30:30.534450+00:00 19994330.292999979109 28999999.991000059992 27869999.992999970913 3954959.035999997985 60361.479531465 2024-02-21T11:30:31.518593+00:00 19994330.286000009626 29000000.013000011444 27869999.954999979585 3955693.033000006806 60361.479543217 2024-02-21T11:30:32.533977+00:00 19994330.292999979109 28999999.988999959081 27870000.040000081062 3957047.012999997009 60361.479554608 2024-02-21T11:30:33.518119+00:00 19994330.287000000477 28999999.991999980062 27870000.018999930471 3953203.047000005841 60361.479566179 2024-02-21T11:30:34.517882+00:00 19994330.291000008583 29000000.021000031382 27869999.994000080973 3949828.960000007879 60361.479577750 2024-02-21T11:30:35.517645+00:00 19994330.293000038713 28999999.960999969393 27869999.977999929339 3954916.951999992132 60361.479589322 2024-02-21T11:30:36.517408+00:00 19994330.284999970347 29000000.029000040144 27870000.017000079155 3953862.995000004768 60361.479600893 2024-02-21T11:30:37.517172+00:00 19994330.292999979109 28999999.986999988556 27869999.967999938875 3955180.097999989986 60361.479612465 2024-02-21T11:30:38.516934+00:00 19994330.291000008583 28999999.986999988556 27870000.052999969572 3957606.937000005972 60361.479624216 2024-02-21T11:30:39.532319+00:00 19994330.289999961853 29000000.006999969482 27869999.960000038147 3954903.953000009060 60361.479635607 2024-02-21T11:30:40.516460+00:00 19994330.289000030607 29000000.043000098318 27870000.044999960810 3960732.103999971878 60361.479647359 2024-02-21T11:30:41.531845+00:00 19994330.287999991328 29000000.002999998629 27869999.988000039011 3957447.011000006925 60361.479658750 2024-02-21T11:30:42.515987+00:00 19994330.290000081062 28999999.951999999583 27869999.981999989599 3960499.879999995232 60361.479670502 2024-02-21T11:30:43.531372+00:00 19994330.287999991328 28999999.993999999017 27869999.988000039011 3955247.009000002872 60361.479681892 2024-02-21T11:30:44.515513+00:00 19994330.291999939829 29000000.030999999493 27870000.026999950409 3955710.908000022173 60361.479693645 2024-02-21T11:30:45.530901+00:00 19994330.292000059038 28999999.992999989539 27869999.985000010580 3957901.220999985933 60361.479705035 2024-02-21T11:30:46.515039+00:00 19994330.292999979109 28999999.993000000715 27869999.981999989599 3952397.912999988068 60361.479716787 2024-02-21T11:30:47.530424+00:00 19994330.287999991328 28999999.971999999136 27870000.008000019938 3956528.033000022173 60361.479728178 2024-02-21T11:30:48.514565+00:00 19994330.287000060081 29000000.017000019550 27870000.014000058174 3958216.949999988079 60361.479739930 2024-02-21T11:30:49.529951+00:00 19994330.288999918848 29000000.008999969810 27870000.023999929428 3962809.094000012148 60361.479751321 2024-02-21T11:30:50.514091+00:00 19994330.292999979109 29000000.004000011832 27870000.024000048637 3956628.995000004768 60361.479763073 2024-02-21T11:30:51.529476+00:00 19994330.286000009626 29000000.014999989420 27869999.967999998480 3959056.898999989033 60361.479774463 2024-02-21T11:30:52.513618+00:00 19994330.292999979109 28999999.967000011355 27869999.984999999404 3961425.053000003099 60361.479786215 2024-02-21T11:30:53.529005+00:00 19994330.291000008583 29000000.018000010401 27869999.956000000238 3959977.018000007141 60361.479797606 2024-02-21T11:30:54.513144+00:00 19994330.294000029564 29000000.017000019550 27870000.067999999970 3957107.037000000011 60361.479809358 2024-02-21T11:30:55.528528+00:00 19994330.289000030607 28999999.973999980837 27869999.928999990225 3957227.011999994982 60361.479820749 2024-02-21T11:30:56.512673+00:00 19994330.287999991328 29000000.041000008583 27870000.080000009388 3958576.930999993812 60361.479832501 2024-02-21T11:30:57.528061+00:00 19994330.286999940872 28999999.964999970049 27869999.977000001818 3957579.060000001919 60361.479844072 2024-02-21T11:30:58.527819+00:00 19994330.290000081062 28999999.999000009149 27870000.003999978304 3959341.974000006914 60361.479855644 2024-02-21T11:30:59.527581+00:00 19994330.289999961853 28999999.997999969870 27869999.962999999523 3954786.000999987125 60361.479867214 2024-02-21T11:31:00.527343+00:00 19994330.291000008583 28999999.979000091553 27870000.046000000089 3958805.888999999035 60361.479878786 2024-02-21T11:31:01.527106+00:00 19994330.296000000089 29000000.051999930292 27870000.004999998957 3953541.083999990951 60361.479890357 2024-02-21T11:31:02.526870+00:00 19994330.286000009626 28999999.978000041097 27869999.963999990374 3953386.990000010002 60361.479901928 2024-02-21T11:31:03.526633+00:00 19994330.291999939829 28999999.971999999136 27870000.012000020593 3953399.066000015009 60361.479913500 2024-02-21T11:31:04.526396+00:00 19994330.287000060081 29000000.031000021845 27870000.033999979496 3957702.928999990225 60361.479925071 2024-02-21T11:31:05.526159+00:00 19994330.291000008583 28999999.967999938875 27869999.922000050545 3954525.976999998093 60361.479936643 2024-02-21T11:31:06.525922+00:00 19994330.289999961853 29000000.007000088692 27870000.032999988645 3956559.981999992859 60361.479948214 2024-02-21T11:31:07.525685+00:00 19994330.289000000805 29000000.013999938965 27869999.984999950975 3956891.969999998808 60361.479959785 2024-02-21T11:31:08.525449+00:00 19994330.291999999434 29000000.006000038236 27870000.043000038713 3953874.053000032902 60361.479971357 2024-02-21T11:31:09.525212+00:00 19994330.289999991655 29000000.000999931246 27869999.978999968618 3962962.028999983799 60361.479982928 2024-02-21T11:31:10.524975+00:00 19994330.290000010282 29000000.019999980927 27870000.003000020981 3951808.884999989998 60361.479994499 2024-02-21T11:31:11.524738+00:00 19994330.290000010282 28999999.997000098228 27869999.980000019073 3959335.115999997128 60361.480006071 2024-02-21T11:31:12.524502+00:00 19994330.287999998778 28999999.981999989599 27870000.006999969482 3958471.942000031006 60361.480017642 2024-02-21T11:31:13.524264+00:00 19994330.290999978781 28999999.986999988556 27870000.024999979883 3955928.110999941826 60361.480029213 2024-02-21T11:31:14.524027+00:00 19994330.290000021458 29000000.029999971390 27869999.998000029474 3954885.954000055790 60361.480040784 2024-02-21T11:31:15.523790+00:00 19994330.287999991328 28999999.952000018209 27869999.927000049502 3957018.946999967098 60361.480052356 2024-02-21T11:31:16.523553+00:00 19994330.291999999434 29000000.006999969482 27870000.014999989420 3959408.008000016212 60361.480063927 2024-02-21T11:31:17.523317+00:00 19994330.290000021458 29000000.018000010401 27870000.044999960810 3955070.010999978054 60361.480075499 2024-02-21T11:31:18.523079+00:00 19994330.289999991655 28999999.997000001371 27870000.021000031382 3954010.939999998081 60361.480087251 2024-02-21T11:31:19.538469+00:00 19994330.296999990940 29000000.004999998957 27869999.980000019073 3953388.034000039101 60361.480098641 2024-02-21T11:31:20.522606+00:00 19994330.285000029951 28999999.997999999672 27870000.006999969482 3951767.090999960899 60361.480110393 2024-02-21T11:31:21.537990+00:00 19994330.287000000477 28999999.984999999404 27869999.981999989599 3956272.886000037193 60361.480121784 2024-02-21T11:31:22.522132+00:00 19994330.291999999434 28999999.998000010848 27869999.973000049591 3952818.018000007141 60361.480133536 2024-02-21T11:31:23.537517+00:00 19994330.289999961853 29000000.011999990791 27870000.030999898911 3956735.992999970913 60361.480144926 2024-02-21T11:31:24.521658+00:00 19994330.291000008583 29000000.000000000000 27869999.978000041097 3954969.051999986172 60361.480156498 2024-02-21T11:31:25.521421+00:00 19994330.294000029564 28999999.984000001103 27870000.057999968529 3954346.981999992859 60361.480168069 2024-02-21T11:31:26.521184+00:00 19994330.287000000477 29000000.013000011444 27869999.944000009447 3951684.999000012875 60361.480179640 2024-02-21T11:31:27.520947+00:00 19994330.288999971002 29000000.011999990791 27870000.022000070661 3953461.011000037193 60361.480191212 2024-02-21T11:31:28.520711+00:00 19994330.290000021458 28999999.994000021368 27870000.021999958903 3954502.977999985218 60361.480202783 2024-02-21T11:31:29.520473+00:00 19994330.287999991328 29000000.015999969095 27869999.956000000238 3957819.066999971867 60361.480214355 2024-02-21T11:31:30.520237+00:00 19994330.291000008583 28999999.966000020504 27870000.008000001311 3956697.014999986161 60361.480225926 2024-02-21T11:31:31.520000+00:00 19994330.291000008583 28999999.982999980450 27870000.037999998778 3950781.898000001907 60361.480237497 2024-02-21T11:31:32.519763+00:00 19994330.292999979109 29000000.005999978632 27869999.986999999732 3956904.064000010025 60361.480249069 2024-02-21T11:31:33.519526+00:00 19994330.290999948978 29000000.034000039101 27870000.006000000983 3951924.970000029076 60361.480260640 2024-02-21T11:31:34.519289+00:00 19994330.289000030607 28999999.982999980450 27869999.958999991417 3957065.939999998081 60361.480272211 2024-02-21T11:31:35.519052+00:00 19994330.284999970347 29000000.010999981314 27869999.992000009865 3955383.013000010978 60361.480283783 2024-02-21T11:31:36.518816+00:00 19994330.289000030607 28999999.996000051498 27870000.028999980539 3955675.122999966145 60361.480295354 2024-02-21T11:31:37.518578+00:00 19994330.294000029564 29000000.010999921709 27869999.946000009775 3954320.956000030041 60361.480306925 2024-02-21T11:31:38.518342+00:00 19994330.289999961853 29000000.014000058174 27870000.055000010878 3955701.931999980938 60361.480318496 2024-02-21T11:31:39.518104+00:00 19994330.289000030607 28999999.990000009537 27869999.997999969870 3953889.959999979008 60361.480330249 2024-02-21T11:31:40.533489+00:00 19994330.291999939829 28999999.990999940783 27869999.984000030905 3959054.039000033867 60361.480341639 2024-02-21T11:31:41.517631+00:00 19994330.291000008583 29000000.006000038236 27870000.054000020027 3954071.027000010014 60361.480353391 2024-02-21T11:31:42.533015+00:00 19994330.291000008583 28999999.985000010580 27869999.955999970436 3954020.041999996174 60361.480364782 2024-02-21T11:31:43.517158+00:00 19994330.286000009626 29000000.013000011444 27870000.026000019163 3956066.013999999035 60361.480376534 2024-02-21T11:31:44.532541+00:00 19994330.289000030607 28999999.962999939919 27869999.973999980837 3954415.926999986172 60361.480387925 2024-02-21T11:31:45.516683+00:00 19994330.291999939829 29000000.027000069618 27869999.988000039011 3955799.064999998081 60361.480399677 2024-02-21T11:31:46.532068+00:00 19994330.293000098318 28999999.986999988556 27870000.023999989033 3950641.077000021935 60361.480411067 2024-02-21T11:31:47.516210+00:00 19994330.286999940872 29000000.039000030607 27870000.019999980927 3955112.006999969017 60361.480422819 2024-02-21T11:31:48.531593+00:00 19994330.291000008583 28999999.987999919802 27869999.991999980062 3955001.939000010025 60361.480434210 2024-02-21T11:31:49.515736+00:00 19994330.289000030607 28999999.986000061035 27869999.976000070572 3958340.976999998093 60361.480445962 2024-02-21T11:31:50.531121+00:00 19994330.288999918848 29000000.041999939829 27870000.039999961853 3961498.041000009049 60361.480457352 2024-02-21T11:31:51.515262+00:00 19994330.290000081062 28999999.991000059992 27869999.988999959081 3956496.912999988068 60361.480469105 2024-02-21T11:31:52.530646+00:00 19994330.291000008583 28999999.962000008672 27870000.008000019938 3956591.028999983799 60361.480480495 2024-02-21T11:31:53.514788+00:00 19994330.288999918848 29000000.005999919027 27869999.970000028610 3956158.967999995220 60361.480492247 2024-02-21T11:31:54.530172+00:00 19994330.290000081062 28999999.995000001043 27870000.026999950409 3954668.980000019073 60361.480503638 2024-02-21T11:31:55.514315+00:00 19994330.293999910355 29000000.019000001252 27869999.996000051498 3954501.051999986172 60361.480515390 2024-02-21T11:31:56.529698+00:00 19994330.290000081062 29000000.000000000000 27869999.962000008672 3954780.025000036228 60361.480526781 2024-02-21T11:31:57.513841+00:00 19994330.288999918848 28999999.974000010639 27870000.014999989420 3958888.880999981891 60361.480538533 2024-02-21T11:31:58.529232+00:00 19994330.289000030607 29000000.031999990344 27870000.011000040919 3958939.129999995232 60361.480549923 2024-02-21T11:31:59.513367+00:00 19994330.291000008583 28999999.997000008821 27869999.931999921799 3960518.981999992859 60361.480561676 2024-02-21T11:32:00.528751+00:00 19994330.287999998778 28999999.968999978155 27870000.057000041008 3957786.979000031948 60361.480573066 2024-02-21T11:32:01.512897+00:00 19994330.291999999434 29000000.020000010729 27869999.970999959856 3961540.958000003826 60361.480584818 2024-02-21T11:32:02.528278+00:00 19994330.287000000477 28999999.960000008345 27870000.024999979883 3960993.017999947071 60361.480596390 2024-02-21T11:32:03.528053+00:00 19994330.295000001788 29000000.046000000089 27870000.052000049502 3959984.018000007141 60361.480607961 2024-02-21T11:32:04.527804+00:00 19994330.293000001460 28999999.974999990314 27870000.024000048637 3962364.973000050057 60361.480619532 2024-02-21T11:32:05.527567+00:00 19994330.285999998450 29000000.020999971777 27869999.914999961853 3962486.008999944199 60361.480631103 2024-02-21T11:32:06.527330+00:00 19994330.287999998778 28999999.961000028998 27869999.980999950320 3959954.073000013828 60361.480642674 2024-02-21T11:32:07.527093+00:00 19994330.289000000805 29000000.053000029176 27869999.999000068754 3963565.882000029087 60361.480654246 2024-02-21T11:32:08.526856+00:00 19994330.289999991655 28999999.992999970913 27870000.032000001520 3958226.005999981891 60361.480665817 2024-02-21T11:32:09.526619+00:00 19994330.293000008911 28999999.967999991030 27869999.974999990314 3964740.097000002861 60361.480677389 2024-02-21T11:32:10.526382+00:00 19994330.287999991328 29000000.023999989033 27870000.035000011325 3958614.948000013828 60361.480688960 2024-02-21T11:32:11.526145+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3955491.059000014793 60361.480700532 2024-02-21T11:32:12.525908+00:00 19994330.289000000805 28999999.991000000387 27869999.971000000834 3958280.809999942780 60361.480712103 2024-02-21T11:32:13.525671+00:00 19994330.290999978781 29000000.004000071436 27870000.043999999762 3961041.083000003826 60361.480723674 2024-02-21T11:32:14.525434+00:00 19994330.290000021458 29000000.005999919027 27869999.983000010252 3957898.050000011921 60361.480735245 2024-02-21T11:32:15.525197+00:00 19994330.287999991328 29000000.031000021845 27870000.021000001580 3961809.958000063896 60361.480746636 2024-02-21T11:32:16.509339+00:00 19994330.289000030607 28999999.986999988556 27869999.960999969393 3960886.044999957085 60361.480758388 2024-02-21T11:32:17.524724+00:00 19994330.292999979109 29000000.004999998957 27870000.047000050545 3957446.021000028122 60361.480769779 2024-02-21T11:32:18.508865+00:00 19994330.287999991328 28999999.981000069529 27869999.981999989599 3962211.067999958992 60361.480781531 2024-02-21T11:32:19.524251+00:00 19994330.292999979109 28999999.970999959856 27870000.011999960989 3961453.899000049103 60361.480792921 2024-02-21T11:32:20.508391+00:00 19994330.291000008583 29000000.016000028700 27869999.958999991417 3959494.018000007141 60361.480804673 2024-02-21T11:32:21.523776+00:00 19994330.288000050932 28999999.987999919802 27869999.984000030905 3961277.973999977112 60361.480816064 2024-02-21T11:32:22.507918+00:00 19994330.288999971002 28999999.998000029474 27869999.981999989599 3957591.983999968041 60361.480827816 2024-02-21T11:32:23.523302+00:00 19994330.287999991328 29000000.009000059217 27870000.014999989420 3959972.031000018120 60361.480839388 2024-02-21T11:32:24.523065+00:00 19994330.291999999434 29000000.005999919027 27870000.030000030994 3957345.978000044823 60361.480850959 2024-02-21T11:32:25.522829+00:00 19994330.291000008583 29000000.022000070661 27870000.015999969095 3957599.006999969017 60361.480862530 2024-02-21T11:32:26.522591+00:00 19994330.292999979109 28999999.993999961764 27869999.977000061423 3957202.029999970924 60361.480874101 2024-02-21T11:32:27.522354+00:00 19994330.289000030607 28999999.973999980837 27870000.009999990463 3965569.008000016212 60361.480885672 2024-02-21T11:32:28.522118+00:00 19994330.286000009626 29000000.014000058174 27870000.003000020981 3958291.000999927986 60361.480897244 2024-02-21T11:32:29.521881+00:00 19994330.294000029564 29000000.000000000000 27869999.984999898821 3959511.936000109185 60361.480908815 2024-02-21T11:32:30.521644+00:00 19994330.285999890417 29000000.028999920934 27870000.066000100225 3959859.126999973785 60361.480920387 2024-02-21T11:32:31.521407+00:00 19994330.290000081062 28999999.965000029653 27869999.925999999046 3958406.965000032913 60361.480931958 2024-02-21T11:32:32.521171+00:00 19994330.291999939829 29000000.006999999285 27869999.996999979019 3956866.983999968041 60361.480943529 2024-02-21T11:32:33.520934+00:00 19994330.290000081062 28999999.978000000119 27869999.986999988556 3961790.977999926079 60361.480955101 2024-02-21T11:32:34.520696+00:00 19994330.292999979109 29000000.013000000268 27870000.036000009626 3958105.944000006188 60361.480966672 2024-02-21T11:32:35.520461+00:00 19994330.287999991328 28999999.999000001699 27869999.962000008672 3957702.013000010978 60361.480978243 2024-02-21T11:32:36.520223+00:00 19994330.296999931335 29000000.031999990344 27870000.016999959946 3955308.091000080109 60361.480989815 2024-02-21T11:32:37.519987+00:00 19994330.282000061125 28999999.964000020176 27870000.001000050455 3955272.899999976158 60361.481001386 2024-02-21T11:32:38.519749+00:00 19994330.289999961853 29000000.002999991179 27869999.969999909401 3958382.044999957085 60361.481012957 2024-02-21T11:32:39.519513+00:00 19994330.290000081062 29000000.002999991179 27870000.029000040144 3958215.006999969017 60361.481024529 2024-02-21T11:32:40.519275+00:00 19994330.289999961853 28999999.999000009149 27869999.970000028610 3956306.992000102997 60361.481036100 2024-02-21T11:32:41.519038+00:00 19994330.292999979109 29000000.009999990463 27870000.074999928474 3960446.952999948990 60361.481047671 2024-02-21T11:32:42.518801+00:00 19994330.287999991328 28999999.968999978155 27869999.935000058264 3957740.116999983788 60361.481059243 2024-02-21T11:32:43.518564+00:00 19994330.294000029564 29000000.010000050068 27870000.029999971390 3954196.985000013839 60361.481070814 2024-02-21T11:32:44.518327+00:00 19994330.289000030607 29000000.016999959946 27869999.986999988556 3954975.962000011932 60361.481082566 2024-02-21T11:32:45.533712+00:00 19994330.287999991328 29000000.012000020593 27869999.985000010580 3958923.967999935150 60361.481093957 2024-02-21T11:32:46.517855+00:00 19994330.286000009626 28999999.990000009537 27870000.034000001848 3958395.994000076782 60361.481105709 2024-02-21T11:32:47.533238+00:00 19994330.290999889374 29000000.009999990463 27870000.017999999225 3957777.009999989998 60361.481117100 2024-02-21T11:32:48.517381+00:00 19994330.296000000089 28999999.999000009149 27870000.000000000000 3960600.062000035774 60361.481128851 2024-02-21T11:32:49.532765+00:00 19994330.289000030607 29000000.000999990851 27870000.030000001192 3959364.925999999046 60361.481140242 2024-02-21T11:32:50.516906+00:00 19994330.289999961853 28999999.988000039011 27869999.961000010371 3955015.959999918938 60361.481151994 2024-02-21T11:32:51.532291+00:00 19994330.291000008583 29000000.022999998182 27870000.015999998897 3958048.097000002861 60361.481163384 2024-02-21T11:32:52.516433+00:00 19994330.288000110537 28999999.979999899864 27869999.981999989599 3959280.971000074875 60361.481175137 2024-02-21T11:32:53.531817+00:00 19994330.289999961853 28999999.981999989599 27869999.971999999136 3952741.927999972831 60361.481186527 2024-02-21T11:32:54.515958+00:00 19994330.287000000477 29000000.043000098318 27870000.063999980688 3957221.057999968994 60361.481198279 2024-02-21T11:32:55.531343+00:00 19994330.293000001460 28999999.995999928564 27870000.005000028759 3960162.991999983788 60361.481209670 2024-02-21T11:32:56.515484+00:00 19994330.291999999434 28999999.960000038147 27869999.956999961287 3956889.955000042915 60361.481221422 2024-02-21T11:32:57.530869+00:00 19994330.290000010282 28999999.990000009537 27869999.942000031471 3958049.026000022888 60361.481232813 2024-02-21T11:32:58.515011+00:00 19994330.288999989629 29000000.028999920934 27870000.092000011355 3957695.013999938965 60361.481244565 2024-02-21T11:32:59.530397+00:00 19994330.291000008583 28999999.984000090510 27869999.934000018984 3960048.149999976158 60361.481255955 2024-02-21T11:33:00.514537+00:00 19994330.285999979824 29000000.036999940872 27870000.028999980539 3957540.904000043869 60361.481267707 2024-02-21T11:33:01.529921+00:00 19994330.293000008911 28999999.978000041097 27870000.034999970347 3952748.952000021935 60361.481279098 2024-02-21T11:33:02.514065+00:00 19994330.289000000805 29000000.003999948502 27869999.947000030428 3960196.942999958992 60361.481290850 2024-02-21T11:33:03.529448+00:00 19994330.289000000805 28999999.990000009537 27870000.000999990851 3960904.100000023842 60361.481302241 2024-02-21T11:33:04.513589+00:00 19994330.290999978781 29000000.009000059217 27870000.002000030130 3959928.998999952804 60361.481313993 2024-02-21T11:33:05.528976+00:00 19994330.292000029236 28999999.985000010580 27870000.036999940872 3952386.985000013839 60361.481325564 2024-02-21T11:33:06.528742+00:00 19994330.290999978781 29000000.040999889374 27869999.962000008672 3953981.976000071038 60361.481337136 2024-02-21T11:33:07.528500+00:00 19994330.288000021130 28999999.935000058264 27870000.014999989420 3953172.018000007141 60361.481348707 2024-02-21T11:33:08.528271+00:00 19994330.288999971002 29000000.036000009626 27869999.968999978155 3952702.032999991905 60361.481360097 2024-02-21T11:33:09.512409+00:00 19994330.291000008583 29000000.008999999613 27870000.017000079155 3956016.996999979019 60361.481371849 2024-02-21T11:33:10.527789+00:00 19994330.287000000477 28999999.986000001431 27869999.963999990374 3952807.995000004768 60361.481383240 2024-02-21T11:33:11.511939+00:00 19994330.295000020415 28999999.982999999076 27870000.064000010490 3954660.919999957085 60361.481394992 2024-02-21T11:33:12.527315+00:00 19994330.291999999434 29000000.015999998897 27869999.929999951273 3955802.157999991905 60361.481406383 2024-02-21T11:33:13.511459+00:00 19994330.291000008583 28999999.984000008553 27870000.022999998182 3953662.932999968994 60361.481418135 2024-02-21T11:33:14.526841+00:00 19994330.287000000477 29000000.003999978304 27870000.027000069618 3950542.915000081062 60361.481429525 2024-02-21T11:33:15.510985+00:00 19994330.288999971002 28999999.990000009537 27869999.993999961764 3952324.973999977112 60361.481441278 2024-02-21T11:33:16.526368+00:00 19994330.289000030607 29000000.021000001580 27870000.042000059038 3954278.001999973785 60361.481452668 2024-02-21T11:33:17.510511+00:00 19994330.288999971002 29000000.030000001192 27869999.983999971300 3952341.006999969017 60361.481464420 2024-02-21T11:33:18.525895+00:00 19994330.291999999434 29000000.020000010729 27869999.947000030428 3956169.049000024796 60361.481475811 2024-02-21T11:33:19.510037+00:00 19994330.291000008583 28999999.953000009060 27870000.069000009447 3954956.024000049103 60361.481487563 2024-02-21T11:33:20.525420+00:00 19994330.287999991328 29000000.022999998182 27869999.993999961764 3950834.975999950897 60361.481498953 2024-02-21T11:33:21.509562+00:00 19994330.294999960810 28999999.968999978155 27869999.967000011355 3951975.940000057220 60361.481510705 2024-02-21T11:33:22.524946+00:00 19994330.286000009626 29000000.026000019163 27869999.985000010580 3958866.083999990951 60361.481522096 2024-02-21T11:33:23.509088+00:00 19994330.291000008583 28999999.983999971300 27869999.962999939919 3956188.993999958038 60361.481533848 2024-02-21T11:33:24.524473+00:00 19994330.287999991328 29000000.009999990463 27870000.078999999911 3950694.894000052940 60361.481545239 2024-02-21T11:33:25.508614+00:00 19994330.292000059038 29000000.007000029087 27869999.999000001699 3957128.057999968994 60361.481556991 2024-02-21T11:33:26.523999+00:00 19994330.289000030607 28999999.994000021368 27869999.980000000447 3953136.169999957085 60361.481568562 2024-02-21T11:33:27.523762+00:00 19994330.289999961853 28999999.966999951750 27869999.975999999791 3951295.937000035774 60361.481580134 2024-02-21T11:33:28.523525+00:00 19994330.294999960810 29000000.028000000864 27870000.055999990553 3958848.884000062943 60361.481591705 2024-02-21T11:33:29.523288+00:00 19994330.292000059038 28999999.991000059992 27869999.964000001550 3956045.074000000954 60361.481603276 2024-02-21T11:33:30.523051+00:00 19994330.284999970347 29000000.000999931246 27870000.041999999434 3954176.936999917030 60361.481614848 2024-02-21T11:33:31.522814+00:00 19994330.286000009626 29000000.004000071436 27869999.997000008821 3954691.074000000954 60361.481626419 2024-02-21T11:33:32.522577+00:00 19994330.294999960810 28999999.998000029474 27869999.962999999523 3950091.989000082016 60361.481637990 2024-02-21T11:33:33.522340+00:00 19994330.286000009626 29000000.031999949366 27870000.039999991655 3955679.002999901772 60361.481649561 2024-02-21T11:33:34.522103+00:00 19994330.290000081062 28999999.980000019073 27869999.974000040442 3953889.899000049103 60361.481661133 2024-02-21T11:33:35.521866+00:00 19994330.291999939829 28999999.988000039011 27869999.983999971300 3955200.080999969970 60361.481672704 2024-02-21T11:33:36.521630+00:00 19994330.294000029564 29000000.011999960989 27870000.004000011832 3952960.065999985207 60361.481684275 2024-02-21T11:33:37.521393+00:00 19994330.289000030607 28999999.995000001043 27869999.989000018686 3954463.930000067223 60361.481695847 2024-02-21T11:33:38.521156+00:00 19994330.285999890417 28999999.993999961764 27870000.018999990076 3955397.075999975204 60361.481707418 2024-02-21T11:33:39.520919+00:00 19994330.292000059038 29000000.009000059217 27870000.033999979496 3950344.902999997139 60361.481718990 2024-02-21T11:33:40.520683+00:00 19994330.289999961853 29000000.008999940008 27870000.000999990851 3950704.042000054847 60361.481730561 2024-02-21T11:33:41.520446+00:00 19994330.291000008583 28999999.955999970436 27869999.974000040442 3952801.992999910843 60361.481742132 2024-02-21T11:33:42.520208+00:00 19994330.294000029564 29000000.064000010490 27869999.951999958605 3952899.108000040054 60361.481753703 2024-02-21T11:33:43.519971+00:00 19994330.287999991328 28999999.961000081152 27870000.040000021458 3951944.819999932777 60361.481765275 2024-02-21T11:33:44.519735+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3954499.085000038147 60361.481776846 2024-02-21T11:33:45.519498+00:00 19994330.288000110537 29000000.035999890417 27870000.057999968529 3949959.037999988068 60361.481788417 2024-02-21T11:33:46.519261+00:00 19994330.291999939829 29000000.004000000656 27870000.016999959946 3954443.993000030983 60361.481799989 2024-02-21T11:33:47.519025+00:00 19994330.289999961853 29000000.002000000328 27869999.961000081152 3957044.955999969970 60361.481811560 2024-02-21T11:33:48.518787+00:00 19994330.285999998450 28999999.991999998689 27869999.963999990374 3958739.046000003815 60361.481823131 2024-02-21T11:33:49.518550+00:00 19994330.293999999762 28999999.978999998420 27869999.990999940783 3950526.001999973785 60361.481834883 2024-02-21T11:33:50.533934+00:00 19994330.287999998778 29000000.034000009298 27870000.040000081062 3950750.879999995232 60361.481846274 2024-02-21T11:33:51.518085+00:00 19994330.289999991655 28999999.978999998420 27869999.957999940962 3951177.049000024796 60361.481858026 2024-02-21T11:33:52.533461+00:00 19994330.293000008911 28999999.974999990314 27869999.957000020891 3953976.034000039101 60361.481869417 2024-02-21T11:33:53.517602+00:00 19994330.288999989629 29000000.048999991268 27870000.075000051409 3956878.995000004768 60361.481881169 2024-02-21T11:33:54.532987+00:00 19994330.287000000477 28999999.984000001103 27870000.023999929428 3957191.993999958038 60361.481892559 2024-02-21T11:33:55.517129+00:00 19994330.291999999434 28999999.997999999672 27869999.983000040054 3957288.921000003815 60361.481904312 2024-02-21T11:33:56.532513+00:00 19994330.287000000477 28999999.979000028223 27869999.973999980837 3954729.093000053894 60361.481915702 2024-02-21T11:33:57.516655+00:00 19994330.295000020415 28999999.996999979019 27870000.011000040919 3958149.789999961853 60361.481927454 2024-02-21T11:33:58.532039+00:00 19994330.287000000477 29000000.004999998957 27869999.970999959856 3954560.149000049103 60361.481938845 2024-02-21T11:33:59.516181+00:00 19994330.293999999762 29000000.003000020981 27869999.998000029474 3954628.056999921799 60361.481950597 2024-02-21T11:34:00.531565+00:00 19994330.287999991328 29000000.004999998957 27870000.059999939054 3947184.907999991905 60361.481961987 2024-02-21T11:34:01.515707+00:00 19994330.288999971002 29000000.009999990463 27869999.991000059992 3955443.092000008095 60361.481973739 2024-02-21T11:34:02.531091+00:00 19994330.289000030607 29000000.004000011832 27869999.988000039011 3953984.950000048149 60361.481985130 2024-02-21T11:34:03.515233+00:00 19994330.288999971002 28999999.950999978930 27869999.975999999791 3954667.049000024796 60361.481996701 2024-02-21T11:34:04.514996+00:00 19994330.290000021458 29000000.039999961853 27870000.032000008970 3956070.993999958038 60361.482008273 2024-02-21T11:34:05.514760+00:00 19994330.291999999434 28999999.994000080973 27869999.973999999464 3957805.958999990951 60361.482019844 2024-02-21T11:34:06.514523+00:00 19994330.291000008583 28999999.977000001818 27869999.972999989986 3954406.088000059128 60361.482031415 2024-02-21T11:34:07.514286+00:00 19994330.290000021458 29000000.026999950409 27870000.013000000268 3957185.850999950897 60361.482042987 2024-02-21T11:34:08.514049+00:00 19994330.289999961853 29000000.009000059217 27870000.045000020415 3959069.037000060081 60361.482054558 2024-02-21T11:34:09.513814+00:00 19994330.291000008583 28999999.991999980062 27869999.969999998808 3954151.162999988068 60361.482066129 2024-02-21T11:34:10.513575+00:00 19994330.287000000477 29000000.033999919891 27869999.991000000387 3956486.789999961853 60361.482077882 2024-02-21T11:34:11.528966+00:00 19994330.288999971002 28999999.974000100046 27870000.007999990135 3952747.126000047196 60361.482089272 2024-02-21T11:34:12.513102+00:00 19994330.289000030607 28999999.970999959856 27869999.975000020117 3952773.959999918938 60361.482101024 2024-02-21T11:34:13.528489+00:00 19994330.292999979109 29000000.042000059038 27870000.046000000089 3952714.055999993812 60361.482112415 2024-02-21T11:34:14.512627+00:00 19994330.292000059038 28999999.965999960899 27869999.937999960035 3956075.940999985207 60361.482124167 2024-02-21T11:34:15.528012+00:00 19994330.287999991328 29000000.032999988645 27870000.055000010878 3957393.027999997139 60361.482135558 2024-02-21T11:34:16.512160+00:00 19994330.292999979109 28999999.981999989599 27869999.997000038624 3958899.969000101089 60361.482147309 2024-02-21T11:34:17.527538+00:00 19994330.289000030607 28999999.988000039011 27870000.030999958515 3954860.973999977112 60361.482158700 2024-02-21T11:34:18.511681+00:00 19994330.285999890417 28999999.998999949545 27869999.971000019461 3957774.074999928009 60361.482170452 2024-02-21T11:34:19.527064+00:00 19994330.291000008583 28999999.998000029474 27869999.989000018686 3956576.975000023842 60361.482181842 2024-02-21T11:34:20.511210+00:00 19994330.293000098318 29000000.041999939829 27870000.040999948978 3955500.001000047196 60361.482193595 2024-02-21T11:34:21.526591+00:00 19994330.292999979109 29000000.003000020981 27870000.020000040531 3953585.980999947060 60361.482204985 2024-02-21T11:34:22.510733+00:00 19994330.286000009626 28999999.977000001818 27869999.922999981791 3955667.053000092972 60361.482216737 2024-02-21T11:34:23.526116+00:00 19994330.290999889374 29000000.015000000596 27870000.027000069618 3950179.967999935150 60361.482228128 2024-02-21T11:34:24.510258+00:00 19994330.292000059038 29000000.002999998629 27870000.028000000864 3957251.932999968994 60361.482239880 2024-02-21T11:34:25.525643+00:00 19994330.287999991328 28999999.956999998540 27869999.985999941826 3958375.065000057220 60361.482251271 2024-02-21T11:34:26.509785+00:00 19994330.287000060081 29000000.052999988198 27869999.986000061035 3954193.016999959946 60361.482263023 2024-02-21T11:34:27.525169+00:00 19994330.291000008583 28999999.944999989122 27870000.000999931246 3948395.939000010025 60361.482274413 2024-02-21T11:34:28.509311+00:00 19994330.292999979109 29000000.034000009298 27870000.032999988645 3956162.046000003815 60361.482286165 2024-02-21T11:34:29.524695+00:00 19994330.287999991328 28999999.953999999911 27869999.929000020027 3956323.939000010025 60361.482297556 2024-02-21T11:34:30.508837+00:00 19994330.296000000089 29000000.018999990076 27870000.003000020981 3958781.041000009049 60361.482309308 2024-02-21T11:34:31.524222+00:00 19994330.286999940872 29000000.008999999613 27870000.032999988645 3958028.009999989998 60361.482320880 2024-02-21T11:34:32.523984+00:00 19994330.290000081062 29000000.018999990076 27870000.004999998957 3960992.035000000149 60361.482332451 2024-02-21T11:34:33.523747+00:00 19994330.284999970347 28999999.976000010967 27870000.011999960989 3955038.955999999773 60361.482344022 2024-02-21T11:34:34.523511+00:00 19994330.291999939829 29000000.021000031382 27869999.981999989599 3956935.035000000149 60361.482355594 2024-02-21T11:34:35.523274+00:00 19994330.292000059038 28999999.978999968618 27869999.993000030518 3961675.015999998897 60361.482367165 2024-02-21T11:34:36.523037+00:00 19994330.287999991328 28999999.991000000387 27869999.988000039011 3959110.962999999989 60361.482378736 2024-02-21T11:34:37.522801+00:00 19994330.292000059038 29000000.041999999434 27870000.041000008583 3955854.995999998879 60361.482390307 2024-02-21T11:34:38.522563+00:00 19994330.291999939829 28999999.972999989986 27869999.972999930382 3952547.975000001024 60361.482401879 2024-02-21T11:34:39.522326+00:00 19994330.292000059038 29000000.021000031382 27870000.091000080109 3954729.020999997854 60361.482413450 2024-02-21T11:34:40.522089+00:00 19994330.284999970347 28999999.978999968618 27869999.931999921799 3960363.026000001002 60361.482425021 2024-02-21T11:34:41.521853+00:00 19994330.295000001788 29000000.041000008583 27870000.004999998957 3957254.879000001121 60361.482436593 2024-02-21T11:34:42.521615+00:00 19994330.285000000149 28999999.942999958992 27869999.993000000715 3955659.090999998152 60361.482448164 2024-02-21T11:34:43.521379+00:00 19994330.289000000805 29000000.008000019938 27869999.982000008225 3952549.990000002086 60361.482459736 2024-02-21T11:34:44.521141+00:00 19994330.293000001460 29000000.017000079155 27869999.993000000715 3957484.027000003029 60361.482471307 2024-02-21T11:34:45.520906+00:00 19994330.292000010610 29000000.018000010401 27870000.065999999642 3948826.935999996960 60361.482482878 2024-02-21T11:34:46.520668+00:00 19994330.288999989629 28999999.947999950498 27869999.933999989182 3955242.053999998141 60361.482494449 2024-02-21T11:34:47.520431+00:00 19994330.289000019431 29000000.022999998182 27869999.989000018686 3955984.016999997199 60361.482506021 2024-02-21T11:34:48.520194+00:00 19994330.287999991328 29000000.008999940008 27870000.042999979109 3959920.978000000119 60361.482517592 2024-02-21T11:34:49.519957+00:00 19994330.291999999434 28999999.974000100046 27869999.940000001341 3949920.942000002135 60361.482529163 2024-02-21T11:34:50.519721+00:00 19994330.288000021130 29000000.033999919891 27870000.075000021607 3949783.971000000834 60361.482540735 2024-02-21T11:34:51.519483+00:00 19994330.288999971002 29000000.002000089735 27869999.985000010580 3950590.044000000227 60361.482552306 2024-02-21T11:34:52.519248+00:00 19994330.293999999762 28999999.993999961764 27869999.977999988943 3954646.087999999989 60361.482564058 2024-02-21T11:34:53.534631+00:00 19994330.292000029236 28999999.988999959081 27870000.000999990851 3957065.962999999989 60361.482575449 2024-02-21T11:34:54.518772+00:00 19994330.286999970675 29000000.024000048637 27870000.013000011444 3957460.915000007022 60361.482587201 2024-02-21T11:34:55.534157+00:00 19994330.287999991328 28999999.949999928474 27869999.957000020891 3952185.054999991786 60361.482598592 2024-02-21T11:34:56.518299+00:00 19994330.295000020415 29000000.026000019163 27870000.061999980360 3952824.117000014056 60361.482610163 2024-02-21T11:34:57.518062+00:00 19994330.285000029951 29000000.004000071436 27869999.946999970824 3953673.900999993086 60361.482621734 2024-02-21T11:34:58.517826+00:00 19994330.291000008583 29000000.028000000864 27870000.010000050068 3955116.032999991905 60361.482633305 2024-02-21T11:34:59.517588+00:00 19994330.290999948978 28999999.981999989599 27870000.032999988645 3954580.960000007879 60361.482644877 2024-02-21T11:35:00.517352+00:00 19994330.290000021458 29000000.011999998242 27869999.985999941826 3953763.962999999989 60361.482656448 2024-02-21T11:35:01.517115+00:00 19994330.291999999434 28999999.945000000298 27869999.973000049591 3958067.037000000011 60361.482668019 2024-02-21T11:35:02.516877+00:00 19994330.290000021458 29000000.013000000268 27869999.993000030518 3955123.975999996066 60361.482679591 2024-02-21T11:35:03.516641+00:00 19994330.291000008583 29000000.050999999046 27870000.034999970347 3952540.093000010122 60361.482691162 2024-02-21T11:35:04.516403+00:00 19994330.285999950022 28999999.964999999851 27869999.985999941826 3952065.960999995004 60361.482702733 2024-02-21T11:35:05.516167+00:00 19994330.291000008583 28999999.997000008821 27869999.995000001043 3959196.997999995947 60361.482714305 2024-02-21T11:35:06.515930+00:00 19994330.289000030607 28999999.991000000387 27870000.011000040919 3955785.946000009775 60361.482725876 2024-02-21T11:35:07.515693+00:00 19994330.292999979109 29000000.013999998569 27869999.957000020891 3953362.053000003099 60361.482737447 2024-02-21T11:35:08.515456+00:00 19994330.291000008583 28999999.972999989986 27870000.044000029564 3957216.080999999773 60361.482749019 2024-02-21T11:35:09.515219+00:00 19994330.289000030607 29000000.017000019550 27869999.985000010580 3957574.973999977112 60361.482760590 2024-02-21T11:35:10.514982+00:00 19994330.289999961853 29000000.001999970526 27870000.022999998182 3956024.997000008821 60361.482772161 2024-02-21T11:35:11.514745+00:00 19994330.291000008583 29000000.045000020415 27870000.006999969482 3955404.919000000227 60361.482783733 2024-02-21T11:35:12.514509+00:00 19994330.287999991328 28999999.967000011355 27870000.003999948502 3956310.057999997865 60361.482795304 2024-02-21T11:35:13.514271+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3956213.962999999989 60361.482807056 2024-02-21T11:35:14.529657+00:00 19994330.292999979109 29000000.010999981314 27869999.955999970436 3956607.981000006199 60361.482818447 2024-02-21T11:35:15.513798+00:00 19994330.291000008583 29000000.000000000000 27870000.035000089556 3956481.032000004780 60361.482830199 2024-02-21T11:35:16.529183+00:00 19994330.289999961853 28999999.982999980450 27869999.977999929339 3954558.979999988806 60361.482841589 2024-02-21T11:35:17.513326+00:00 19994330.290000081062 28999999.973000049591 27869999.973999980837 3953299.034999995958 60361.482853342 2024-02-21T11:35:18.528713+00:00 19994330.289000030607 29000000.005999919027 27870000.001000050455 3955462.981999992859 60361.482864732 2024-02-21T11:35:19.512853+00:00 19994330.292999979109 29000000.057000041008 27870000.022999998182 3955519.902000010014 60361.482876484 2024-02-21T11:35:20.528238+00:00 19994330.286000009626 28999999.950999978930 27869999.973000001162 3948750.000000000000 60361.482887875 2024-02-21T11:35:21.512388+00:00 19994330.288999918848 29000000.024999979883 27870000.063000001013 3952295.134999989998 60361.482899627 2024-02-21T11:35:22.527761+00:00 19994330.294000029564 28999999.989000078291 27869999.941000010818 3956161.065000026952 60361.482911018 2024-02-21T11:35:23.511907+00:00 19994330.287999991328 28999999.983999971300 27870000.059000000358 3951327.901999980211 60361.482922770 2024-02-21T11:35:24.527287+00:00 19994330.292000059038 29000000.026000019163 27869999.934000000358 3958828.011999994982 60361.482934160 2024-02-21T11:35:25.511433+00:00 19994330.292999979109 29000000.001999970526 27870000.002000000328 3956951.966000020970 60361.482945912 2024-02-21T11:35:26.526813+00:00 19994330.286000009626 28999999.967000011355 27869999.998999979347 3953122.054999976885 60361.482957303 2024-02-21T11:35:27.510955+00:00 19994330.289999961853 29000000.026999950409 27870000.039000000805 3952461.991000025999 60361.482969055 2024-02-21T11:35:28.526339+00:00 19994330.287000060081 28999999.973000049591 27869999.948000010103 3951882.905000001192 60361.482980445 2024-02-21T11:35:29.510481+00:00 19994330.292999979109 29000000.011999960989 27870000.037000000477 3954113.076999992132 60361.482992197 2024-02-21T11:35:30.525866+00:00 19994330.291000008583 29000000.003000020981 27870000.023999989033 3952844.995000004768 60361.483003588 2024-02-21T11:35:31.510007+00:00 19994330.288999918848 28999999.996999979019 27869999.971000019461 3953670.947999984026 60361.483015340 2024-02-21T11:35:32.525392+00:00 19994330.291000008583 29000000.013000011444 27870000.043999969959 3953385.104000002146 60361.483026731 2024-02-21T11:35:33.509533+00:00 19994330.292999979109 29000000.009000059217 27869999.981999989599 3958552.906000018120 60361.483038483 2024-02-21T11:35:34.524917+00:00 19994330.287999991328 29000000.005999919027 27870000.004999998957 3955908.012999982107 60361.483050054 2024-02-21T11:35:35.524681+00:00 19994330.287000000477 28999999.963000059128 27870000.035000029951 3955727.011999994982 60361.483061626 2024-02-21T11:35:36.524444+00:00 19994330.289000000805 29000000.034000039101 27869999.962999999523 3956216.074000000954 60361.483073197 2024-02-21T11:35:37.524207+00:00 19994330.291000001132 29000000.002000000328 27869999.995000001043 3956445.893000007141 60361.483084768 2024-02-21T11:35:38.523970+00:00 19994330.291999999434 28999999.993999999017 27869999.959999978542 3953971.003000020981 60361.483096340 2024-02-21T11:35:39.523733+00:00 19994330.291999999434 29000000.004999998957 27870000.062000039965 3952607.051999986172 60361.483107911 2024-02-21T11:35:40.523497+00:00 19994330.289000000805 28999999.971999999136 27869999.952999949455 3959195.987999976147 60361.483119482 2024-02-21T11:35:41.523260+00:00 19994330.290999989957 28999999.991000011563 27869999.991999980062 3951729.929000020027 60361.483131053 2024-02-21T11:35:42.523023+00:00 19994330.287000000477 28999999.993999991566 27870000.016000028700 3955874.003000020981 60361.483142625 2024-02-21T11:35:43.522786+00:00 19994330.290000021458 29000000.000000000000 27869999.983999971300 3953306.092999995220 60361.483154196 2024-02-21T11:35:44.522549+00:00 19994330.289999991655 29000000.037000000477 27870000.024000048637 3952434.907000004780 60361.483165768 2024-02-21T11:35:45.522312+00:00 19994330.289999991655 29000000.013999998569 27870000.037999991328 3954995.097999989986 60361.483177339 2024-02-21T11:35:46.522076+00:00 19994330.291999999434 28999999.998000029474 27869999.953000068665 3953886.016999959946 60361.483188910 2024-02-21T11:35:47.521838+00:00 19994330.293000008911 28999999.969999969006 27870000.003999948502 3951569.958000003826 60361.483200300 2024-02-21T11:35:48.505980+00:00 19994330.284999970347 28999999.972999989986 27869999.944999929518 3956696.999000012875 60361.483212053 2024-02-21T11:35:49.521365+00:00 19994330.292000059038 29000000.022000011057 27870000.021000031382 3952476.924000024796 60361.483223443 2024-02-21T11:35:50.505506+00:00 19994330.287999991328 28999999.953999999911 27870000.004000071436 3952446.052999972831 60361.483235195 2024-02-21T11:35:51.520891+00:00 19994330.289999961853 29000000.050999999046 27870000.011999960989 3951630.916000009049 60361.483246586 2024-02-21T11:35:52.505032+00:00 19994330.288000050932 29000000.003000020981 27870000.075999978930 3955843.111999989022 60361.483258338 2024-02-21T11:35:53.520417+00:00 19994330.291999999434 29000000.000000000000 27869999.932000041008 3953302.902000010014 60361.483269729 2024-02-21T11:35:54.504558+00:00 19994330.292999979109 28999999.982999980450 27870000.000000000000 3953851.121999979019 60361.483281481 2024-02-21T11:35:55.519943+00:00 19994330.291000008583 29000000.039999961853 27870000.018000010401 3952017.981000006199 60361.483293052 2024-02-21T11:35:56.519706+00:00 19994330.288999971002 28999999.949000000954 27869999.988999959081 3952254.055000007153 60361.483304624 2024-02-21T11:35:57.519470+00:00 19994330.289000030607 29000000.037000060081 27869999.990000009537 3955104.929000020027 60361.483316195 2024-02-21T11:35:58.519233+00:00 19994330.291000008583 28999999.998999949545 27870000.011000040919 3955399.980000019073 60361.483327766 2024-02-21T11:35:59.518997+00:00 19994330.289999961853 28999999.993000030518 27870000.008999999613 3947287.137999951839 60361.483339338 2024-02-21T11:36:00.518758+00:00 19994330.294000029564 29000000.044000029564 27870000.043000008911 3952220.817000031006 60361.483350909 2024-02-21T11:36:01.518523+00:00 19994330.287999991328 28999999.934000018984 27869999.927999988198 3950791.101999998093 60361.483362480 2024-02-21T11:36:02.518285+00:00 19994330.286999940872 29000000.030999898911 27870000.048000011593 3957175.978999971878 60361.483374052 2024-02-21T11:36:03.518048+00:00 19994330.293000098318 29000000.017000079155 27869999.981000009924 3950239.046999990940 60361.483385623 2024-02-21T11:36:04.517811+00:00 19994330.291999939829 28999999.950999978930 27869999.998999979347 3947865.931000053883 60361.483397194 2024-02-21T11:36:05.517574+00:00 19994330.287999991328 29000000.016000028700 27869999.989000018686 3948243.965999960899 60361.483408765 2024-02-21T11:36:06.517338+00:00 19994330.289000030607 28999999.998999949545 27870000.000999990851 3955079.045000017155 60361.483420337 2024-02-21T11:36:07.517100+00:00 19994330.286999940872 29000000.004999998957 27870000.041999999434 3954128.015999972820 60361.483431908 2024-02-21T11:36:08.516864+00:00 19994330.291000008583 28999999.999000068754 27869999.929000020027 3952611.960000038147 60361.483443480 2024-02-21T11:36:09.516627+00:00 19994330.292999979109 29000000.000999931246 27870000.057999968529 3954027.959999979008 60361.483455051 2024-02-21T11:36:10.516389+00:00 19994330.290000081062 29000000.016999959946 27869999.947000030428 3949273.023999989033 60361.483466622 2024-02-21T11:36:11.516153+00:00 19994330.289000030607 29000000.018000010401 27870000.062999960035 3952354.155000030994 60361.483478194 2024-02-21T11:36:12.515916+00:00 19994330.287999991328 29000000.015000101179 27869999.991000000387 3949170.856000006199 60361.483489765 2024-02-21T11:36:13.515679+00:00 19994330.291000008583 28999999.947999950498 27869999.928000029176 3955210.968999981880 60361.483501336 2024-02-21T11:36:14.515442+00:00 19994330.289999961853 28999999.991000000387 27870000.008000019938 3956170.056999980938 60361.483512907 2024-02-21T11:36:15.515205+00:00 19994330.294000029564 29000000.008999999613 27870000.000999990851 3950542.925000011921 60361.483524479 2024-02-21T11:36:16.514968+00:00 19994330.286999940872 29000000.002000000328 27870000.009999990463 3947690.102999985218 60361.483536050 2024-02-21T11:36:17.514731+00:00 19994330.291000008583 28999999.998000010848 27869999.979999959469 3951136.897000014782 60361.483547621 2024-02-21T11:36:18.514495+00:00 19994330.292999979109 28999999.995999988168 27870000.004999998957 3950078.129999995232 60361.483559374 2024-02-21T11:36:19.529879+00:00 19994330.286000009626 28999999.964999999851 27870000.032000061125 3950252.883000016212 60361.483570764 2024-02-21T11:36:20.514022+00:00 19994330.289999961853 29000000.043999999762 27870000.059000018984 3953327.096000016201 60361.483582516 2024-02-21T11:36:21.529405+00:00 19994330.287000060081 29000000.020000010729 27869999.973999980837 3946740.013999999035 60361.483593907 2024-02-21T11:36:22.513547+00:00 19994330.294000029564 28999999.962999999523 27869999.988000039011 3950897.972999989986 60361.483605659 2024-02-21T11:36:23.528935+00:00 19994330.287999991328 29000000.003999978304 27869999.952999949455 3952603.958999990951 60361.483617050 2024-02-21T11:36:24.513073+00:00 19994330.294000029564 29000000.022000011057 27869999.975999951363 3956798.986000000965 60361.483628802 2024-02-21T11:36:25.528459+00:00 19994330.290999889374 29000000.009999990463 27870000.099000100046 3954484.004000008106 60361.483640192 2024-02-21T11:36:26.512599+00:00 19994330.287000060081 28999999.980000019073 27869999.985000010580 3950732.944999992847 60361.483651944 2024-02-21T11:36:27.527999+00:00 19994330.291999939829 28999999.997999969870 27869999.979999899864 3957663.162999988068 60361.483663335 2024-02-21T11:36:28.512131+00:00 19994330.287000060081 29000000.002000030130 27870000.000000000000 3950180.954999982845 60361.483675087 2024-02-21T11:36:29.527512+00:00 19994330.291000001132 29000000.013000011444 27870000.009999990463 3949058.946000040043 60361.483686477 2024-02-21T11:36:30.511655+00:00 19994330.287000000477 29000000.024999979883 27869999.999000068754 3950369.946999967098 60361.483698229 2024-02-21T11:36:31.527036+00:00 19994330.291999999434 28999999.958999991417 27869999.978999968618 3948155.131000041962 60361.483709620 2024-02-21T11:36:32.511187+00:00 19994330.292000010610 29000000.007000029087 27869999.978999968618 3950645.019999980927 60361.483721372 2024-02-21T11:36:33.526562+00:00 19994330.290999989957 28999999.993000030518 27870000.050000071526 3948600.865999997128 60361.483732763 2024-02-21T11:36:34.510704+00:00 19994330.289000000805 29000000.028000000864 27869999.981999989599 3953177.990000010002 60361.483744515 2024-02-21T11:36:35.526088+00:00 19994330.290000010282 28999999.956999901682 27869999.998999949545 3953418.110000013839 60361.483755905 2024-02-21T11:36:36.510230+00:00 19994330.290999978781 29000000.045000080019 27870000.019999980927 3960877.938999950886 60361.483767658 2024-02-21T11:36:37.525615+00:00 19994330.285000000149 28999999.977999929339 27869999.985000010580 3946621.033000051975 60361.483779229 2024-02-21T11:36:38.525377+00:00 19994330.295000020415 28999999.994000080973 27869999.973999999464 3952048.051999986172 60361.483790800 2024-02-21T11:36:39.525140+00:00 19994330.289000000805 29000000.028999920934 27870000.035999998450 3953800.861000000965 60361.483802372 2024-02-21T11:36:40.524904+00:00 19994330.290999978781 29000000.014000058174 27869999.991000000387 3952443.065999985207 60361.483813762 2024-02-21T11:36:41.509045+00:00 19994330.291000008583 28999999.972999930382 27870000.018000010401 3951272.097000002861 60361.483825514 2024-02-21T11:36:42.524430+00:00 19994330.289000030607 29000000.001000050455 27870000.004000011832 3959061.815999985207 60361.483836905 2024-02-21T11:36:43.508572+00:00 19994330.289999961853 29000000.021000031382 27869999.997999999672 3952705.997000039089 60361.483848657 2024-02-21T11:36:44.523956+00:00 19994330.287999991328 28999999.980000019073 27869999.960999999195 3953171.046999990940 60361.483860048 2024-02-21T11:36:45.508098+00:00 19994330.291999999434 28999999.971999999136 27869999.995999988168 3953048.010999978054 60361.483871799 2024-02-21T11:36:46.523482+00:00 19994330.287000000477 29000000.026999950409 27870000.069000039250 3952446.020999968052 60361.483883190 2024-02-21T11:36:47.507625+00:00 19994330.293000038713 29000000.019999980927 27869999.979999959469 3958324.014999986161 60361.483894942 2024-02-21T11:36:48.523008+00:00 19994330.291000008583 28999999.966000080109 27869999.935999989510 3957801.976999998093 60361.483906333 2024-02-21T11:36:49.507150+00:00 19994330.289999961853 29000000.020999908447 27870000.029000040144 3960126.052000045776 60361.483918085 2024-02-21T11:36:50.522535+00:00 19994330.290000021458 29000000.007000088692 27870000.000000000000 3959305.970000029076 60361.483929475 2024-02-21T11:36:51.506676+00:00 19994330.287999991328 28999999.982000000775 27870000.011999960989 3953878.044999957085 60361.483941228 2024-02-21T11:36:52.522061+00:00 19994330.291999999434 28999999.967000000179 27869999.963999990374 3954581.932000041008 60361.483952618 2024-02-21T11:36:53.506202+00:00 19994330.287000000477 29000000.018999990076 27869999.968000050634 3956800.939000010025 60361.483964370 2024-02-21T11:36:54.521587+00:00 19994330.290000021458 29000000.030000001192 27870000.067999958992 3959733.013000010978 60361.483975761 2024-02-21T11:36:55.505729+00:00 19994330.292999979109 28999999.989000011235 27869999.983000040054 3959919.092999935150 60361.483987513 2024-02-21T11:36:56.521114+00:00 19994330.291000008583 29000000.018999990076 27870000.032000008970 3952808.932000041008 60361.483998904 2024-02-21T11:36:57.505255+00:00 19994330.291000008583 28999999.962000008672 27869999.985999941826 3959862.077999948990 60361.484010655 2024-02-21T11:36:58.520640+00:00 19994330.287999991328 29000000.006999999285 27869999.935999989510 3955048.960000038147 60361.484022046 2024-02-21T11:36:59.504782+00:00 19994330.286999940872 29000000.022999998182 27870000.034000039101 3957525.990000010002 60361.484033798 2024-02-21T11:37:00.520166+00:00 19994330.293000098318 28999999.986999988556 27869999.993000030518 3951543.970999956131 60361.484045370 2024-02-21T11:37:01.519929+00:00 19994330.289999961853 28999999.962999999523 27870000.031999949366 3961515.047000051010 60361.484056941 2024-02-21T11:37:02.519692+00:00 19994330.287999991328 29000000.009999990463 27869999.976000070572 3954279.934000014793 60361.484068512 2024-02-21T11:37:03.519455+00:00 19994330.294000029564 29000000.008999999613 27870000.000999931246 3952998.083999990951 60361.484080084 2024-02-21T11:37:04.519218+00:00 19994330.287999991328 28999999.993000030518 27869999.988000039011 3954871.038999915123 60361.484091655 2024-02-21T11:37:05.518981+00:00 19994330.294000029564 29000000.008999999613 27870000.016000028700 3954975.886000037193 60361.484103226 2024-02-21T11:37:06.518744+00:00 19994330.286999940872 28999999.973999980837 27869999.990000009537 3951616.039999961853 60361.484114798 2024-02-21T11:37:07.518508+00:00 19994330.287999991328 29000000.069999989122 27870000.035999890417 3952879.027000070084 60361.484126369 2024-02-21T11:37:08.518271+00:00 19994330.291000008583 28999999.973999980837 27869999.957000020891 3956987.027999997139 60361.484137940 2024-02-21T11:37:09.518034+00:00 19994330.289000030607 29000000.010999981314 27870000.000000000000 3955477.944999932777 60361.484149511 2024-02-21T11:37:10.517797+00:00 19994330.289000030607 28999999.957000020891 27869999.978000041097 3951362.927000045776 60361.484161083 2024-02-21T11:37:11.517560+00:00 19994330.296000000089 29000000.028000000864 27870000.016000028700 3954264.070000051986 60361.484172654 2024-02-21T11:37:12.517323+00:00 19994330.291999939829 28999999.999000068754 27870000.011999960989 3946892.028999925125 60361.484184226 2024-02-21T11:37:13.517087+00:00 19994330.287999991328 29000000.002999901772 27870000.039999961853 3952534.105000019073 60361.484195797 2024-02-21T11:37:14.516849+00:00 19994330.286000009626 28999999.997000098228 27869999.975000020117 3960458.795000075828 60361.484207368 2024-02-21T11:37:15.516612+00:00 19994330.289999961853 28999999.993999961764 27869999.970999959856 3956121.075999975204 60361.484218940 2024-02-21T11:37:16.516375+00:00 19994330.289000030607 28999999.978999968618 27870000.026999998838 3949978.972999929916 60361.484230511 2024-02-21T11:37:17.516138+00:00 19994330.292000059038 29000000.018000010401 27870000.037000000477 3956567.008000016212 60361.484242082 2024-02-21T11:37:18.515901+00:00 19994330.288999918848 28999999.999000068754 27869999.940000001341 3953191.049000024796 60361.484253653 2024-02-21T11:37:19.515665+00:00 19994330.293000098318 28999999.979999899864 27870000.011999990791 3953550.940999985207 60361.484265225 2024-02-21T11:37:20.515428+00:00 19994330.291999939829 29000000.052000049502 27869999.999000001699 3955428.981000065804 60361.484276796 2024-02-21T11:37:21.515191+00:00 19994330.289999961853 28999999.967000011355 27869999.976000010967 3952080.070999979973 60361.484288548 2024-02-21T11:37:22.530576+00:00 19994330.286000009626 28999999.986999988556 27870000.059999998659 3950864.004999995232 60361.484299939 2024-02-21T11:37:23.514717+00:00 19994330.289000000805 29000000.014999989420 27869999.988999988884 3949484.996999979019 60361.484311691 2024-02-21T11:37:24.530101+00:00 19994330.289000000805 28999999.985000010580 27869999.974999990314 3954013.995000004768 60361.484323082 2024-02-21T11:37:25.514243+00:00 19994330.291999999434 29000000.042000059038 27870000.088999990374 3950618.929999948014 60361.484334834 2024-02-21T11:37:26.529628+00:00 19994330.289999991655 28999999.970999959856 27869999.903000000864 3955985.091000080109 60361.484346224 2024-02-21T11:37:27.513769+00:00 19994330.292000010610 29000000.016999959946 27870000.010000050068 3947779.970999956131 60361.484357976 2024-02-21T11:37:28.529154+00:00 19994330.287999998778 28999999.986999988556 27870000.010999981314 3954799.963999987114 60361.484369367 2024-02-21T11:37:29.513296+00:00 19994330.289999991655 28999999.999000001699 27869999.986999988556 3955588.026000022888 60361.484381119 2024-02-21T11:37:30.528681+00:00 19994330.291999999434 28999999.992000009865 27870000.002000030130 3950353.101999998093 60361.484392510 2024-02-21T11:37:31.512822+00:00 19994330.288000021130 29000000.048999991268 27870000.048999968916 3957599.870000004768 60361.484404262 2024-02-21T11:37:32.528206+00:00 19994330.287999991328 28999999.944999989122 27869999.962000008672 3950645.082999945153 60361.484415652 2024-02-21T11:37:33.512355+00:00 19994330.291999999434 29000000.002000000328 27869999.971999999136 3950771.952000021935 60361.484427405 2024-02-21T11:37:34.527737+00:00 19994330.293000008911 29000000.013000011444 27870000.038000050932 3956847.047999978065 60361.484438795 2024-02-21T11:37:35.511878+00:00 19994330.290000021458 29000000.008999999613 27869999.978999968618 3950952.963000059128 60361.484450366 2024-02-21T11:37:36.511638+00:00 19994330.288999971002 29000000.006999999285 27870000.003000020981 3954618.092999935150 60361.484461938 2024-02-21T11:37:37.511403+00:00 19994330.287999991328 28999999.974999990314 27870000.004999998957 3953115.862000108231 60361.484473509 2024-02-21T11:37:38.511171+00:00 19994330.291000008583 29000000.009999990463 27870000.048999909312 3957293.938999890815 60361.484485080 2024-02-21T11:37:39.510928+00:00 19994330.290000021458 28999999.994000021368 27869999.953000068665 3957438.100000023842 60361.484496652 2024-02-21T11:37:40.510695+00:00 19994330.292999979109 29000000.001999970526 27870000.013000011444 3952380.029999970924 60361.484508223 2024-02-21T11:37:41.510454+00:00 19994330.291999999434 28999999.988000039011 27869999.934999939054 3953411.986000061035 60361.484519794 2024-02-21T11:37:42.510217+00:00 19994330.286000009626 28999999.997999969870 27870000.019000049680 3952451.952999948990 60361.484531546 2024-02-21T11:37:43.525600+00:00 19994330.291999999434 29000000.037000000477 27870000.039999961853 3958011.939000010025 60361.484542937 2024-02-21T11:37:44.509742+00:00 19994330.288999971002 28999999.971999999136 27869999.998000029474 3953201.065000057220 60361.484554689 2024-02-21T11:37:45.525126+00:00 19994330.289000030607 29000000.023999989033 27870000.021999958903 3955829.986999989022 60361.484566079 2024-02-21T11:37:46.509268+00:00 19994330.288999971002 28999999.960000038147 27869999.968000050634 3951926.029000043869 60361.484577832 2024-02-21T11:37:47.524653+00:00 19994330.289000030607 29000000.004999998957 27869999.921000000089 3952881.023999928962 60361.484589222 2024-02-21T11:37:48.508794+00:00 19994330.293999969959 29000000.016000028700 27870000.100000020117 3954289.032999991905 60361.484600974 2024-02-21T11:37:49.524179+00:00 19994330.289999961853 29000000.011999960989 27869999.998999949545 3952288.995000004768 60361.484612365 2024-02-21T11:37:50.508320+00:00 19994330.291000008583 29000000.018999930471 27870000.028000000864 3949707.981999992859 60361.484624117 2024-02-21T11:37:51.523705+00:00 19994330.287000060081 28999999.978000041097 27869999.995000001043 3957791.950000048149 60361.484635508 2024-02-21T11:37:52.507847+00:00 19994330.291999939829 28999999.983000040054 27870000.004999998957 3949713.047999978065 60361.484647260 2024-02-21T11:37:53.523231+00:00 19994330.287000060081 29000000.015999909490 27869999.971999999136 3954817.921000003815 60361.484658650 2024-02-21T11:37:54.507373+00:00 19994330.289999961853 29000000.014000058174 27870000.034000039101 3953304.036999940872 60361.484670402 2024-02-21T11:37:55.522757+00:00 19994330.287999991328 28999999.988999959081 27869999.991999998689 3950521.985000013839 60361.484681793 2024-02-21T11:37:56.506899+00:00 19994330.292000059038 28999999.967000011355 27869999.978999990970 3955044.059000014793 60361.484693545 2024-02-21T11:37:57.522284+00:00 19994330.292999979109 29000000.012000080198 27869999.964000001550 3953406.029000043869 60361.484704935 2024-02-21T11:37:58.506426+00:00 19994330.291000008583 29000000.012999888510 27870000.021999999881 3953279.998999952804 60361.484716687 2024-02-21T11:37:59.521810+00:00 19994330.289999961853 28999999.994000080973 27869999.999000009149 3953349.953000069130 60361.484728078 2024-02-21T11:38:00.505952+00:00 19994330.289999961853 29000000.031000021845 27869999.977000001818 3951082.036000012886 60361.484739830 2024-02-21T11:38:01.521336+00:00 19994330.290000081062 28999999.957999940962 27870000.004999998957 3955542.926999927033 60361.484751221 2024-02-21T11:38:02.505478+00:00 19994330.289000030607 29000000.044000029564 27870000.025999989361 3952506.978999971878 60361.484762973 2024-02-21T11:38:03.520862+00:00 19994330.288999918848 28999999.972999930382 27869999.965999990702 3953224.976999998093 60361.484774544 2024-02-21T11:38:04.520625+00:00 19994330.290000081062 28999999.992000099272 27870000.004000011832 3949522.132000089157 60361.484786116 2024-02-21T11:38:05.520389+00:00 19994330.294999960810 29000000.015999909490 27870000.046999990940 3953405.023000001907 60361.484797687 2024-02-21T11:38:06.520152+00:00 19994330.286000009626 28999999.980000000447 27869999.962999999523 3953347.991999983788 60361.484809258 2024-02-21T11:38:07.519915+00:00 19994330.291000008583 29000000.010999988765 27870000.009999990463 3953789.879999995232 60361.484820830 2024-02-21T11:38:08.519678+00:00 19994330.288999918848 29000000.014000009745 27870000.037000000477 3959092.128999948967 60361.484832401 2024-02-21T11:38:09.519441+00:00 19994330.289000030607 28999999.974999979138 27869999.897000011057 3949922.843999981880 60361.484843972 2024-02-21T11:38:10.519204+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3954671.052000045776 60361.484855544 2024-02-21T11:38:11.518967+00:00 19994330.292999979109 28999999.978999998420 27869999.993000030518 3951366.021999955177 60361.484867115 2024-02-21T11:38:12.518731+00:00 19994330.292000059038 28999999.999000009149 27870000.012999951839 3949984.039000033867 60361.484878686 2024-02-21T11:38:13.518493+00:00 19994330.289000030607 28999999.998999979347 27870000.003000020981 3955986.939000010025 60361.484890257 2024-02-21T11:38:14.518256+00:00 19994330.291000008583 29000000.021000031382 27870000.018000010401 3953186.134999989998 60361.484901829 2024-02-21T11:38:15.518019+00:00 19994330.290999889374 29000000.014999989420 27869999.983000040054 3952120.935999989975 60361.484913400 2024-02-21T11:38:16.517782+00:00 19994330.287999998778 28999999.990000009537 27870000.009999990463 3954216.980000019073 60361.484924972 2024-02-21T11:38:17.517545+00:00 19994330.287000000477 29000000.014999989420 27870000.031000021845 3951678.972000002861 60361.484936543 2024-02-21T11:38:18.517309+00:00 19994330.291999999434 28999999.963999990374 27869999.954999919981 3954716.070999979973 60361.484948114 2024-02-21T11:38:19.517072+00:00 19994330.293000001460 29000000.035000029951 27870000.077000018209 3958378.825999975204 60361.484959686 2024-02-21T11:38:20.516835+00:00 19994330.287000000477 28999999.963999990374 27869999.945000048727 3955186.015000104904 60361.484971257 2024-02-21T11:38:21.516599+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3955523.177999972831 60361.484982828 2024-02-21T11:38:22.516361+00:00 19994330.291999999434 29000000.014999989420 27869999.978999968618 3957651.850999950897 60361.484994219 2024-02-21T11:38:23.500503+00:00 19994330.293000008911 28999999.980000078678 27870000.016000028700 3955956.164000033867 60361.485005971 2024-02-21T11:38:24.515887+00:00 19994330.283999979496 29000000.013999938965 27870000.043999910355 3953920.891000031959 60361.485017723 2024-02-21T11:38:25.531273+00:00 19994330.289999991655 29000000.032999988645 27869999.956000089645 3953988.996999979019 60361.485029113 2024-02-21T11:38:26.515415+00:00 19994330.293000008911 28999999.981000069529 27869999.992999911308 3953089.019999980927 60361.485040685 2024-02-21T11:38:27.515176+00:00 19994330.287999991328 28999999.974999900907 27870000.007000088692 3948906.914999961853 60361.485052256 2024-02-21T11:38:28.514940+00:00 19994330.289000000805 28999999.994000080973 27869999.979999899864 3954434.095000029076 60361.485063828 2024-02-21T11:38:29.514703+00:00 19994330.292000029236 29000000.000999931246 27870000.002000089735 3954064.008999944199 60361.485075399 2024-02-21T11:38:30.514466+00:00 19994330.291999999434 29000000.004000071436 27869999.985999941826 3954527.932000041008 60361.485086970 2024-02-21T11:38:31.514229+00:00 19994330.287000000477 29000000.004999998957 27870000.022000070661 3952387.960000038147 60361.485098542 2024-02-21T11:38:32.513992+00:00 19994330.288999971002 28999999.995999928564 27870000.025999899954 3950782.032999991905 60361.485110113 2024-02-21T11:38:33.513755+00:00 19994330.291000008583 28999999.998000029474 27869999.980000000447 3956785.985000013839 60361.485121684 2024-02-21T11:38:34.513518+00:00 19994330.289000030607 28999999.993000030518 27870000.032000008970 3956157.944999932777 60361.485133256 2024-02-21T11:38:35.513281+00:00 19994330.292999979109 29000000.041999939829 27869999.937999989837 3953718.098000050057 60361.485144827 2024-02-21T11:38:36.513044+00:00 19994330.292999979109 28999999.960000038147 27869999.990000009537 3951701.990999937057 60361.485156398 2024-02-21T11:38:37.512808+00:00 19994330.290000021458 29000000.009000059217 27870000.047000009567 3952128.014000058174 60361.485167969 2024-02-21T11:38:38.512572+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3953270.996999979019 60361.485179541 2024-02-21T11:38:39.512334+00:00 19994330.288999971002 29000000.031000021845 27870000.002000000328 3950176.958999990951 60361.485191112 2024-02-21T11:38:40.512098+00:00 19994330.290000021458 28999999.977999929339 27870000.032000008970 3950626.085999966133 60361.485202684 2024-02-21T11:38:41.511862+00:00 19994330.291000008583 28999999.962000008672 27869999.926999989897 3952326.959000111092 60361.485214255 2024-02-21T11:38:42.511626+00:00 19994330.287000000477 29000000.026000019163 27870000.042000029236 3950463.972999929916 60361.485225827 2024-02-21T11:38:43.511387+00:00 19994330.294999960810 29000000.015000000596 27869999.979999959469 3952916.026000022888 60361.485237398 2024-02-21T11:38:44.511154+00:00 19994330.291000008583 28999999.978999998420 27869999.945000048727 3956603.906000018120 60361.485248969 2024-02-21T11:38:45.510916+00:00 19994330.292000059038 29000000.032000008970 27870000.070999979973 3948542.072000027169 60361.485260721 2024-02-21T11:38:46.526297+00:00 19994330.284999970347 28999999.972999989986 27870000.013000011444 3950077.032999991905 60361.485272111 2024-02-21T11:38:47.510438+00:00 19994330.289999961853 29000000.000000000000 27869999.927999969572 3951399.996999979019 60361.485283864 2024-02-21T11:38:48.525823+00:00 19994330.287000060081 28999999.993000000715 27870000.021000031382 3952693.990000010002 60361.485295254 2024-02-21T11:38:49.509966+00:00 19994330.294000029564 28999999.990000009537 27870000.018999990076 3949820.973999977112 60361.485307006 2024-02-21T11:38:50.525349+00:00 19994330.288999918848 29000000.039000000805 27870000.024999979883 3954663.057999968994 60361.485318397 2024-02-21T11:38:51.509491+00:00 19994330.287999991328 28999999.999999970198 27869999.981000009924 3950325.014999986161 60361.485330149 2024-02-21T11:38:52.524875+00:00 19994330.294000029564 28999999.993000030518 27870000.029999971390 3951445.990000010002 60361.485341540 2024-02-21T11:38:53.509017+00:00 19994330.289999961853 28999999.987999979407 27869999.960000038147 3944118.014000058174 60361.485353292 2024-02-21T11:38:54.524402+00:00 19994330.290000081062 29000000.013999998569 27870000.013000011444 3952716.976999998093 60361.485364682 2024-02-21T11:38:55.508544+00:00 19994330.289000030607 29000000.028000000864 27870000.044999960810 3948961.049000024796 60361.485376434 2024-02-21T11:38:56.523928+00:00 19994330.286999940872 28999999.999000009149 27869999.960000038147 3952993.875999927986 60361.485387825 2024-02-21T11:38:57.508071+00:00 19994330.292999979109 28999999.962000008672 27870000.001999970526 3955324.073000072967 60361.485399577 2024-02-21T11:38:58.523456+00:00 19994330.289999961853 29000000.036000009626 27869999.999000068754 3950883.963999987114 60361.485410967 2024-02-21T11:38:59.507595+00:00 19994330.290000081062 28999999.997999969870 27870000.010999921709 3951269.975999950897 60361.485422720 2024-02-21T11:39:00.522980+00:00 19994330.291999939829 28999999.969000041485 27869999.958000060171 3950685.093999981880 60361.485434110 2024-02-21T11:39:01.507122+00:00 19994330.291000008583 29000000.003999948502 27869999.995999928564 3955459.876000047196 60361.485445862 2024-02-21T11:39:02.522506+00:00 19994330.287999991328 28999999.990000009537 27870000.019000049680 3952599.021000028122 60361.485457253 2024-02-21T11:39:03.506648+00:00 19994330.290000081062 29000000.029999971390 27870000.044999960810 3954200.087999999989 60361.485469005 2024-02-21T11:39:04.522033+00:00 19994330.288999918848 28999999.984000090510 27869999.993000030518 3955904.992000000086 60361.485480396 2024-02-21T11:39:05.506174+00:00 19994330.290000081062 29000000.008999940008 27869999.978999968618 3947207.961000001058 60361.485492148 2024-02-21T11:39:06.521559+00:00 19994330.291999939829 28999999.981999989599 27870000.003000020981 3951528.951000000816 60361.485503719 2024-02-21T11:39:07.521322+00:00 19994330.290000081062 29000000.016999959946 27869999.965999960899 3954252.057000000030 60361.485515290 2024-02-21T11:39:08.521085+00:00 19994330.289999961853 28999999.978000041097 27870000.037999991328 3948636.006999998819 60361.485526862 2024-02-21T11:39:09.520849+00:00 19994330.291000008583 29000000.019999980927 27869999.953000068665 3952979.044999998063 60361.485538433 2024-02-21T11:39:10.520611+00:00 19994330.285999998450 28999999.996999979019 27870000.044999960810 3947860.947000001092 60361.485550004 2024-02-21T11:39:11.520374+00:00 19994330.291000001132 29000000.000000000000 27869999.986000061035 3950086.853000000119 60361.485561576 2024-02-21T11:39:12.520139+00:00 19994330.287000000477 28999999.996000051498 27869999.984000001103 3948976.116999999154 60361.485573147 2024-02-21T11:39:13.519901+00:00 19994330.291999999434 29000000.016000028700 27870000.010000001639 3947117.030000001192 60361.485584537 2024-02-21T11:39:14.504043+00:00 19994330.292000010610 28999999.995000001043 27870000.061000000685 3954305.969999998808 60361.485596290 2024-02-21T11:39:15.519426+00:00 19994330.289999991655 28999999.947999950498 27869999.936999991536 3953527.056000002194 60361.485607680 2024-02-21T11:39:16.503569+00:00 19994330.289000000805 29000000.060999989510 27869999.997999999672 3953441.919000000227 60361.485619432 2024-02-21T11:39:17.518952+00:00 19994330.289999991655 29000000.009999990463 27870000.030000001192 3957639.049999997020 60361.485630823 2024-02-21T11:39:18.503094+00:00 19994330.289000000805 28999999.971000079066 27869999.976000010967 3951787.948000005912 60361.485642575 2024-02-21T11:39:19.518479+00:00 19994330.291000008583 29000000.013999938965 27869999.960000008345 3952526.028999999166 60361.485653966 2024-02-21T11:39:20.502621+00:00 19994330.290999978781 28999999.967000000179 27869999.986999988556 3951862.080999999773 60361.485665718 2024-02-21T11:39:21.518005+00:00 19994330.295000020415 29000000.035000000149 27870000.067000031471 3958452.893999993801 60361.485677108 2024-02-21T11:39:22.502148+00:00 19994330.286000009626 28999999.981999989599 27870000.006999969482 3951270.030000001192 60361.485688861 2024-02-21T11:39:23.517532+00:00 19994330.288999971002 28999999.982000008225 27869999.986000001431 3952476.947999998927 60361.485700251 2024-02-21T11:39:24.501673+00:00 19994330.291000008583 28999999.993999991566 27869999.998000029474 3957435.060000001919 60361.485712003 2024-02-21T11:39:25.517058+00:00 19994330.291999999434 29000000.052999999374 27870000.037999991328 3949618.040000007022 60361.485723394 2024-02-21T11:39:26.501199+00:00 19994330.289000030607 28999999.997999999672 27870000.001999970526 3951714.979999988806 60361.485735145 2024-02-21T11:39:27.516584+00:00 19994330.287000000477 28999999.949000000954 27869999.932000041008 3953397.997000008821 60361.485746717 2024-02-21T11:39:28.516347+00:00 19994330.288999971002 29000000.033000018448 27870000.050999999046 3951715.013999999035 60361.485758288 2024-02-21T11:39:29.516110+00:00 19994330.291000008583 28999999.935999989510 27869999.968999978155 3954762.908999993932 60361.485769860 2024-02-21T11:39:30.515873+00:00 19994330.291999999434 29000000.074999991804 27870000.015999969095 3951678.061000003945 60361.485781431 2024-02-21T11:39:31.515636+00:00 19994330.291999999434 28999999.977000001818 27870000.006000038236 3953034.091999993194 60361.485793002 2024-02-21T11:39:32.515399+00:00 19994330.287999991328 29000000.008999999613 27870000.001999970526 3951156.876000002027 60361.485804574 2024-02-21T11:39:33.515163+00:00 19994330.287000000477 28999999.974000040442 27869999.952000018209 3956094.001000002027 60361.485816145 2024-02-21T11:39:34.514925+00:00 19994330.291999999434 29000000.028000000864 27870000.039999961853 3950899.061000003945 60361.485827716 2024-02-21T11:39:35.514689+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3951360.907999991905 60361.485839288 2024-02-21T11:39:36.514452+00:00 19994330.290000021458 28999999.995999988168 27870000.047000050545 3954960.087999999989 60361.485850859 2024-02-21T11:39:37.514215+00:00 19994330.292999979109 28999999.970000028610 27869999.964999910444 3950063.979000002146 60361.485862430 2024-02-21T11:39:38.513978+00:00 19994330.286999940872 29000000.071999911219 27870000.054000020027 3948705.055999993812 60361.485874002 2024-02-21T11:39:39.513741+00:00 19994330.292000059038 28999999.930000070482 27869999.919000029564 3949767.997999995947 60361.485885573 2024-02-21T11:39:40.513504+00:00 19994330.287999991328 29000000.026999950409 27870000.018000010401 3950814.962000011932 60361.485897144 2024-02-21T11:39:41.513268+00:00 19994330.292000059038 29000000.008000019938 27869999.977999929339 3951522.995999991894 60361.485908716 2024-02-21T11:39:42.513033+00:00 19994330.286999940872 28999999.996000051498 27870000.022000070661 3950558.976999998093 60361.485920287 2024-02-21T11:39:43.512793+00:00 19994330.289000030607 28999999.978999968618 27870000.008000019938 3952051.990999997128 60361.485931858 2024-02-21T11:39:44.512556+00:00 19994330.291999939829 29000000.013000011444 27869999.957999940962 3955181.003000020981 60361.485943430 2024-02-21T11:39:45.512320+00:00 19994330.292000059038 29000000.005999919027 27870000.052999969572 3951860.034999995958 60361.485955001 2024-02-21T11:39:46.512089+00:00 19994330.289999961853 29000000.019000049680 27870000.045000080019 3951785.027000010014 60361.485966573 2024-02-21T11:39:47.511849+00:00 19994330.292999979109 28999999.983000040054 27869999.952000018209 3950728.025999993086 60361.485978144 2024-02-21T11:39:48.511610+00:00 19994330.285000089556 28999999.997999910265 27869999.981999989599 3950782.990999997128 60361.485989896 2024-02-21T11:39:49.526993+00:00 19994330.293999910355 29000000.004999998957 27870000.029999971390 3947585.961999983061 60361.486001286 2024-02-21T11:39:50.511136+00:00 19994330.285000089556 28999999.969000101089 27870000.010000009090 3948871.955999999773 60361.486013039 2024-02-21T11:39:51.526521+00:00 19994330.291999939829 29000000.020999908447 27869999.951999999583 3954690.017000020016 60361.486024429 2024-02-21T11:39:52.510662+00:00 19994330.295000080019 29000000.017000079155 27870000.051999989897 3952550.924999982119 60361.486036181 2024-02-21T11:39:53.526046+00:00 19994330.283999919891 28999999.954999919981 27869999.982000008225 3952458.112000017893 60361.486047572 2024-02-21T11:39:54.510188+00:00 19994330.291000008583 28999999.999000068754 27869999.984000001103 3952508.037000000011 60361.486059324 2024-02-21T11:39:55.525572+00:00 19994330.291000008583 29000000.054000020027 27870000.059999998659 3951911.884000002872 60361.486070714 2024-02-21T11:39:56.509714+00:00 19994330.291000008583 28999999.958999991417 27869999.953999999911 3952138.034999995958 60361.486082466 2024-02-21T11:39:57.525098+00:00 19994330.287999991328 29000000.011999998242 27869999.974999990314 3949921.990999997128 60361.486093857 2024-02-21T11:39:58.509240+00:00 19994330.287000060081 29000000.039000000805 27870000.067000001669 3949197.976999998093 60361.486105609 2024-02-21T11:39:59.524625+00:00 19994330.296000000089 28999999.978999990970 27869999.993000000715 3954547.134000002872 60361.486117000 2024-02-21T11:40:00.508766+00:00 19994330.287999991328 28999999.995000019670 27869999.990000009537 3947123.907000004780 60361.486128752 2024-02-21T11:40:01.524150+00:00 19994330.291999939829 28999999.978999968618 27869999.989000018686 3952751.010999978054 60361.486140142 2024-02-21T11:40:02.508292+00:00 19994330.292000059038 29000000.026000019163 27870000.031999949366 3951848.098000019789 60361.486151895 2024-02-21T11:40:03.523677+00:00 19994330.289999961853 28999999.973999980837 27869999.945000048727 3953123.955999999773 60361.486163285 2024-02-21T11:40:04.507819+00:00 19994330.285999998450 29000000.001000020653 27870000.015999969095 3952400.000999987125 60361.486175037 2024-02-21T11:40:05.523203+00:00 19994330.290000010282 29000000.048999991268 27870000.041000008583 3953868.895000011194 60361.486186428 2024-02-21T11:40:06.507345+00:00 19994330.287000000477 28999999.982999980450 27869999.937999960035 3945794.993999987841 60361.486197999 2024-02-21T11:40:07.507108+00:00 19994330.291999999434 29000000.010000050068 27870000.037000000477 3951214.115999997128 60361.486209570 2024-02-21T11:40:08.506871+00:00 19994330.293999999762 28999999.968999978155 27870000.006000038236 3950400.834000021219 60361.486221142 2024-02-21T11:40:09.506634+00:00 19994330.290999989957 28999999.991000000387 27869999.952000018209 3950092.120999991894 60361.486232894 2024-02-21T11:40:10.522018+00:00 19994330.287000000477 29000000.028000000864 27870000.029999971390 3952098.091000020970 60361.486244285 2024-02-21T11:40:11.506163+00:00 19994330.289999991655 28999999.983999971300 27870000.009999990463 3953331.958999990951 60361.486256036 2024-02-21T11:40:12.521544+00:00 19994330.288000021130 29000000.033000048250 27870000.008999940008 3957020.951999961864 60361.486267427 2024-02-21T11:40:13.505688+00:00 19994330.291999999434 28999999.981999989599 27869999.961000081152 3955004.029000043869 60361.486279179 2024-02-21T11:40:14.521071+00:00 19994330.287000000477 28999999.971999939531 27869999.980000019073 3954261.896999955177 60361.486290569 2024-02-21T11:40:15.505212+00:00 19994330.293999999762 28999999.994000080973 27869999.978999968618 3954659.159000039101 60361.486302322 2024-02-21T11:40:16.520597+00:00 19994330.292000029236 29000000.025999899954 27870000.054999951273 3954787.890999972820 60361.486313712 2024-02-21T11:40:17.504740+00:00 19994330.288999971002 29000000.007000088692 27870000.011000040919 3953493.027000010014 60361.486325464 2024-02-21T11:40:18.520123+00:00 19994330.291000008583 29000000.006999969482 27870000.008999940008 3948716.035000026226 60361.486336855 2024-02-21T11:40:19.504265+00:00 19994330.286000009626 28999999.975999951363 27869999.976000070572 3951226.947999954224 60361.486348607 2024-02-21T11:40:20.519650+00:00 19994330.291000008583 29000000.032999988645 27869999.995999928564 3953318.034000039101 60361.486359998 2024-02-21T11:40:21.503791+00:00 19994330.288999971002 28999999.958000060171 27870000.018000010401 3948577.032999991905 60361.486371750 2024-02-21T11:40:22.519176+00:00 19994330.291000008583 28999999.998999949545 27869999.995000001043 3953239.912999988068 60361.486383140 2024-02-21T11:40:23.503317+00:00 19994330.289999961853 28999999.994000080973 27869999.971999999136 3952283.970000029076 60361.486394892 2024-02-21T11:40:24.518702+00:00 19994330.291000008583 29000000.056999921799 27870000.007000088692 3954820.064999998081 60361.486406283 2024-02-21T11:40:25.502844+00:00 19994330.291999999434 28999999.979000091553 27869999.984999898821 3950858.977999985218 60361.486418035 2024-02-21T11:40:26.518228+00:00 19994330.290000021458 29000000.005999919027 27870000.030000090599 3950632.009000002872 60361.486429425 2024-02-21T11:40:27.502370+00:00 19994330.288999971002 29000000.001000050455 27869999.995000001043 3952831.979999959003 60361.486441178 2024-02-21T11:40:28.517754+00:00 19994330.288000050932 28999999.980999950320 27870000.016999959946 3951403.030000030994 60361.486452568 2024-02-21T11:40:29.501896+00:00 19994330.289999961853 28999999.988000039011 27869999.967999998480 3951362.043999969959 60361.486464320 2024-02-21T11:40:30.517280+00:00 19994330.291000068188 28999999.980999950320 27870000.022999998182 3949571.944000006188 60361.486475891 2024-02-21T11:40:31.517044+00:00 19994330.293999910355 29000000.052000049502 27869999.988000009209 3952631.985000013839 60361.486487463 2024-02-21T11:40:32.516806+00:00 19994330.289000030607 28999999.967000011355 27869999.996999990195 3949634.069000006188 60361.486499034 2024-02-21T11:40:33.516570+00:00 19994330.289000030607 29000000.008999940008 27870000.074000019580 3947928.971000016201 60361.486510606 2024-02-21T11:40:34.516333+00:00 19994330.291000008583 28999999.977000001818 27869999.935999989510 3954115.960999966133 60361.486522177 2024-02-21T11:40:35.516096+00:00 19994330.286999940872 29000000.021000001580 27870000.030000001192 3954401.970000029076 60361.486533748 2024-02-21T11:40:36.515859+00:00 19994330.289000030607 28999999.962999999523 27869999.953000009060 3948748.082000017166 60361.486545320 2024-02-21T11:40:37.515622+00:00 19994330.289999961853 29000000.046000000089 27870000.044999990612 3948491.975999950897 60361.486556891 2024-02-21T11:40:38.515385+00:00 19994330.292999979109 28999999.995999988168 27869999.945999979973 3949267.990000010002 60361.486568462 2024-02-21T11:40:39.515148+00:00 19994330.289000030607 29000000.016999989748 27870000.008000019938 3953356.068000019062 60361.486580034 2024-02-21T11:40:40.514911+00:00 19994330.291000008583 28999999.934999998659 27869999.996999979019 3951715.853999971878 60361.486591605 2024-02-21T11:40:41.514675+00:00 19994330.292999979109 29000000.048000011593 27870000.039000030607 3951857.059000014793 60361.486603176 2024-02-21T11:40:42.514438+00:00 19994330.287000060081 29000000.010000020266 27870000.002999961376 3950763.067000031006 60361.486614748 2024-02-21T11:40:43.514200+00:00 19994330.287999991328 28999999.995000001043 27870000.017000019550 3948959.952999948990 60361.486626319 2024-02-21T11:40:44.513964+00:00 19994330.291000008583 28999999.988999959081 27869999.965000029653 3948687.975000023842 60361.486637890 2024-02-21T11:40:45.513727+00:00 19994330.287999991328 28999999.995999988168 27869999.982999980450 3950698.944000006188 60361.486649462 2024-02-21T11:40:46.513491+00:00 19994330.292999979109 28999999.993000030518 27870000.008000019938 3955014.138000010978 60361.486661033 2024-02-21T11:40:47.513253+00:00 19994330.289999961853 29000000.018999990076 27870000.011999960989 3951453.986000000965 60361.486672604 2024-02-21T11:40:48.513017+00:00 19994330.292999979109 28999999.975000020117 27869999.968000050634 3949497.995999991894 60361.486684176 2024-02-21T11:40:49.512779+00:00 19994330.287000060081 29000000.000999990851 27870000.011999960989 3955786.999000012875 60361.486695747 2024-02-21T11:40:50.512543+00:00 19994330.289999961853 28999999.999000009149 27870000.024999979883 3957834.973999977112 60361.486707319 2024-02-21T11:40:51.512306+00:00 19994330.289999961853 29000000.004999939352 27870000.011000040919 3955321.030000030994 60361.486719070 2024-02-21T11:40:52.527698+00:00 19994330.289000030607 28999999.986999988556 27869999.957999940962 3949821.842999995220 60361.486730461 2024-02-21T11:40:53.511838+00:00 19994330.290000081062 28999999.999000068754 27869999.979000091553 3950643.106000006199 60361.486742213 2024-02-21T11:40:54.527219+00:00 19994330.291999939829 29000000.011000040919 27870000.052999969572 3952348.012999951839 60361.486753603 2024-02-21T11:40:55.511357+00:00 19994330.289000030607 29000000.050999999046 27870000.010999921709 3953919.939000010025 60361.486765356 2024-02-21T11:40:56.526742+00:00 19994330.291999939829 28999999.951999899000 27870000.009000059217 3957435.120999991894 60361.486776746 2024-02-21T11:40:57.510894+00:00 19994330.289000000805 29000000.004999998957 27869999.958999991417 3950385.958999990951 60361.486788498 2024-02-21T11:40:58.526268+00:00 19994330.289999999106 28999999.986999988556 27869999.973000049591 3953382.872000039089 60361.486799889 2024-02-21T11:40:59.510411+00:00 19994330.287999998778 28999999.993000030518 27870000.032999988645 3950042.162999988068 60361.486811460 2024-02-21T11:41:00.510173+00:00 19994330.291999999434 29000000.014000058174 27870000.025999899954 3950470.834999979008 60361.486823032 2024-02-21T11:41:01.509936+00:00 19994330.289999991655 29000000.023999929428 27869999.971999999136 3951665.083000003826 60361.486834603 2024-02-21T11:41:02.509709+00:00 19994330.287999998778 28999999.978000041097 27870000.026000019163 3953026.011000037193 60361.486846174 2024-02-21T11:41:03.509462+00:00 19994330.295000001788 29000000.011000040919 27869999.985000010580 3950891.986000000965 60361.486857746 2024-02-21T11:41:04.509225+00:00 19994330.287999991328 28999999.982999920845 27869999.996000051498 3949014.076999961864 60361.486869317 2024-02-21T11:41:05.508989+00:00 19994330.288000021130 29000000.054000020027 27870000.036000009626 3951733.014999986161 60361.486880888 2024-02-21T11:41:06.508752+00:00 19994330.289999991655 28999999.947000030428 27869999.971999999136 3952202.947000027169 60361.486892460 2024-02-21T11:41:07.508515+00:00 19994330.289999991655 29000000.014999989420 27869999.956000000238 3949326.954999982845 60361.486904031 2024-02-21T11:41:08.508278+00:00 19994330.291000008583 29000000.009999990463 27870000.013999998569 3955016.038000047207 60361.486915602 2024-02-21T11:41:09.508041+00:00 19994330.291999999434 29000000.009999990463 27870000.007999990135 3951971.843999981880 60361.486927174 2024-02-21T11:41:10.507805+00:00 19994330.291000008583 28999999.976000070572 27870000.013999998569 3950557.134000002872 60361.486938745 2024-02-21T11:41:11.507567+00:00 19994330.288999971002 29000000.013000000268 27870000.003999989480 3955749.990000010002 60361.486950316 2024-02-21T11:41:12.507331+00:00 19994330.293000038713 28999999.978999998420 27869999.997000008821 3957645.004999995232 60361.486961888 2024-02-21T11:41:13.507098+00:00 19994330.287000000477 29000000.013000000268 27870000.045000020415 3957413.042999982834 60361.486973459 2024-02-21T11:41:14.506857+00:00 19994330.287000000477 29000000.021000009030 27869999.986000001431 3955006.990999997128 60361.486985211 2024-02-21T11:41:15.522241+00:00 19994330.289999961853 28999999.993000000715 27869999.967999991030 3955974.023000001907 60361.486996602 2024-02-21T11:41:16.506383+00:00 19994330.291000008583 28999999.975999981165 27870000.021999981254 3953824.036000012886 60361.487008354 2024-02-21T11:41:17.521767+00:00 19994330.292999979109 29000000.059999998659 27869999.998000029474 3951200.951999961864 60361.487019744 2024-02-21T11:41:18.505909+00:00 19994330.292000059038 28999999.930999990553 27869999.986999988556 3955501.004000068177 60361.487031497 2024-02-21T11:41:19.521294+00:00 19994330.287000000477 29000000.013999998569 27870000.000000000000 3953878.025999904145 60361.487042887 2024-02-21T11:41:20.505435+00:00 19994330.293999969959 28999999.995999988168 27870000.015999969095 3952327.062000035774 60361.487054639 2024-02-21T11:41:21.520819+00:00 19994330.282000008970 29000000.043000038713 27869999.950000051409 3952939.873000026215 60361.487066030 2024-02-21T11:41:22.504961+00:00 19994330.292999979109 28999999.959999978542 27870000.020999971777 3950240.036999940872 60361.487077782 2024-02-21T11:41:23.520346+00:00 19994330.288999971002 29000000.004999998957 27870000.013000011444 3954023.922000051010 60361.487089172 2024-02-21T11:41:24.504488+00:00 19994330.291000008583 29000000.022000011057 27870000.046000000089 3951748.095000029076 60361.487100924 2024-02-21T11:41:25.519872+00:00 19994330.292000059038 28999999.951999958605 27869999.922999981791 3949801.888999938965 60361.487112315 2024-02-21T11:41:26.504014+00:00 19994330.291000008583 29000000.008000019938 27870000.039999961853 3951094.055000067223 60361.487124067 2024-02-21T11:41:27.519398+00:00 19994330.291000008583 29000000.023999989033 27869999.970000028610 3956636.043999909889 60361.487135458 2024-02-21T11:41:28.503540+00:00 19994330.287999991328 28999999.982999980450 27869999.970000028610 3952530.958000063896 60361.487147210 2024-02-21T11:41:29.518924+00:00 19994330.291000008583 29000000.009000059217 27870000.031000021845 3950501.953999996185 60361.487158600 2024-02-21T11:41:30.503066+00:00 19994330.288999918848 29000000.016999959946 27870000.041000008583 3953426.980999947060 60361.487170353 2024-02-21T11:41:31.518451+00:00 19994330.286000009626 28999999.985000010580 27869999.977999929339 3954784.024000049103 60361.487181743 2024-02-21T11:41:32.502592+00:00 19994330.295000080019 28999999.993999961764 27869999.991999980062 3954047.072999954224 60361.487193495 2024-02-21T11:41:33.517978+00:00 19994330.289999961853 29000000.034000039101 27870000.026000019163 3954003.989000082016 60361.487204886 2024-02-21T11:41:34.502119+00:00 19994330.292000059038 29000000.001000050455 27869999.962000008672 3949188.860000013839 60361.487216638 2024-02-21T11:41:35.517504+00:00 19994330.287999991328 28999999.973999980837 27870000.034999970347 3951818.094999908935 60361.487228209 2024-02-21T11:41:36.517266+00:00 19994330.291999939829 28999999.978999968618 27869999.966000080109 3952630.065000057220 60361.487239780 2024-02-21T11:41:37.517031+00:00 19994330.284000039101 29000000.032999988645 27870000.036999940872 3957623.006000041962 60361.487251352 2024-02-21T11:41:38.516792+00:00 19994330.291000008583 28999999.981999989599 27869999.971000079066 3953855.946999907028 60361.487262923 2024-02-21T11:41:39.516555+00:00 19994330.291000008583 28999999.999000068754 27870000.019999980927 3952671.961000084877 60361.487274494 2024-02-21T11:41:40.516318+00:00 19994330.289999961853 29000000.028000000864 27870000.061999920756 3949198.995000004768 60361.487286066 2024-02-21T11:41:41.516082+00:00 19994330.292000059038 28999999.922999981791 27869999.879000071436 3956802.966999887954 60361.487297637 2024-02-21T11:41:42.515845+00:00 19994330.289999961853 29000000.061999920756 27870000.047000050545 3953844.070000051986 60361.487309208 2024-02-21T11:41:43.515608+00:00 19994330.291999939829 28999999.982000108808 27870000.040999889374 3953669.103000044823 60361.487320780 2024-02-21T11:41:44.515371+00:00 19994330.289000030607 29000000.011999960989 27869999.938000079244 3952479.856999992859 60361.487332351 2024-02-21T11:41:45.515134+00:00 19994330.287999991328 29000000.011999960989 27870000.038999918848 3959496.084999918938 60361.487343922 2024-02-21T11:41:46.514897+00:00 19994330.290000081062 28999999.968999978155 27869999.958999998868 3958991.984000086784 60361.487355494 2024-02-21T11:41:47.514660+00:00 19994330.289999961853 29000000.014000058174 27870000.021000001580 3951292.043999909889 60361.487367065 2024-02-21T11:41:48.514423+00:00 19994330.291000008583 29000000.017000000924 27870000.019000008702 3953748.902000070084 60361.487378636 2024-02-21T11:41:49.514187+00:00 19994330.291999939829 29000000.019999999553 27869999.966999989003 3953732.011999965180 60361.487390208 2024-02-21T11:41:50.513949+00:00 19994330.287999991328 28999999.956999998540 27870000.013000011444 3953087.016999959946 60361.487401598 2024-02-21T11:41:51.498091+00:00 19994330.289000000805 29000000.028999999166 27870000.017999980599 3954587.014000058174 60361.487413350 2024-02-21T11:41:52.513476+00:00 19994330.291000001132 28999999.990000009537 27870000.020000010729 3952868.013999938965 60361.487424741 2024-02-21T11:41:53.497617+00:00 19994330.289000000805 28999999.988999988884 27869999.977000001818 3946749.060000061989 60361.487436493 2024-02-21T11:41:54.513002+00:00 19994330.289000000805 29000000.013999998569 27870000.001000020653 3953118.935999989975 60361.487447883 2024-02-21T11:41:55.497144+00:00 19994330.293000001460 28999999.972999989986 27869999.971000019461 3952440.922000051010 60361.487459636 2024-02-21T11:41:56.512528+00:00 19994330.290999989957 29000000.022999998182 27870000.006999969482 3949915.094999908935 60361.487471207 2024-02-21T11:41:57.512303+00:00 19994330.289000000805 29000000.000000000000 27870000.051999989897 3955604.039000033867 60361.487482779 2024-02-21T11:41:58.512059+00:00 19994330.291999999434 29000000.008000019938 27869999.964000049978 3951853.953000069130 60361.487494350 2024-02-21T11:41:59.511824+00:00 19994330.289000000805 28999999.990000009537 27870000.003999948502 3952803.963999987114 60361.487505921 2024-02-21T11:42:00.511584+00:00 19994330.286000009626 28999999.972999989986 27869999.948000010103 3947877.987999916077 60361.487517492 2024-02-21T11:42:01.511349+00:00 19994330.290999978781 29000000.046999990940 27870000.078000009060 3952899.078000069130 60361.487529064 2024-02-21T11:42:02.511119+00:00 19994330.291999999434 28999999.967999991030 27870000.004000011832 3955564.003000020981 60361.487540635 2024-02-21T11:42:03.510878+00:00 19994330.292000029236 29000000.009999990463 27869999.962000008672 3957065.970999956131 60361.487552206 2024-02-21T11:42:04.510635+00:00 19994330.291000008583 28999999.975000020117 27870000.004999939352 3960109.049000024796 60361.487563778 2024-02-21T11:42:05.510395+00:00 19994330.287000000477 29000000.007999960333 27870000.004000071436 3954028.911999940872 60361.487575349 2024-02-21T11:42:06.510159+00:00 19994330.287999991328 28999999.986000061035 27869999.965999960899 3953486.032000064850 60361.487586920 2024-02-21T11:42:07.509922+00:00 19994330.292999979109 29000000.013999938965 27870000.049000021070 3955449.908999919891 60361.487598492 2024-02-21T11:42:08.509686+00:00 19994330.289000030607 28999999.977000001818 27869999.927999969572 3950604.205000042915 60361.487610063 2024-02-21T11:42:09.509448+00:00 19994330.290999948978 29000000.040000081062 27870000.064000010490 3953150.896999955177 60361.487621634 2024-02-21T11:42:10.509212+00:00 19994330.290000021458 28999999.995999928564 27869999.993999961764 3954014.012000083923 60361.487633206 2024-02-21T11:42:11.508974+00:00 19994330.290000021458 28999999.978000041097 27869999.987000111490 3950992.009999989998 60361.487644777 2024-02-21T11:42:12.508738+00:00 19994330.293999969959 29000000.036000009626 27870000.038999918848 3955570.953999996185 60361.487656348 2024-02-21T11:42:13.508501+00:00 19994330.287000000477 29000000.008000019938 27869999.973000049591 3953474.026000022888 60361.487667920 2024-02-21T11:42:14.508264+00:00 19994330.290000021458 29000000.000000000000 27870000.001999970526 3957165.018000007141 60361.487679491 2024-02-21T11:42:15.508028+00:00 19994330.288999971002 28999999.949999928474 27869999.983999971300 3952622.936999917030 60361.487691243 2024-02-21T11:42:16.523411+00:00 19994330.291000008583 29000000.008000019938 27870000.036000009626 3947261.004999995232 60361.487702634 2024-02-21T11:42:17.507553+00:00 19994330.285999950022 29000000.024999979883 27869999.955000039190 3953875.004000068177 60361.487714386 2024-02-21T11:42:18.522937+00:00 19994330.291000008583 29000000.027000069618 27869999.975000020117 3956245.959999918938 60361.487725777 2024-02-21T11:42:19.507079+00:00 19994330.292000059038 28999999.944000009447 27870000.010999921709 3951409.001000047196 60361.487737529 2024-02-21T11:42:20.522464+00:00 19994330.291999939829 29000000.018000010401 27869999.999000068754 3953356.039000033867 60361.487748919 2024-02-21T11:42:21.506605+00:00 19994330.292000059038 29000000.010999921709 27870000.065999981016 3955727.975999950897 60361.487760671 2024-02-21T11:42:22.521990+00:00 19994330.286999940872 28999999.998000029474 27869999.947999950498 3949315.988000034820 60361.487772061 2024-02-21T11:42:23.506132+00:00 19994330.288000110537 28999999.983999971300 27870000.012000080198 3954473.026999949943 60361.487783814 2024-02-21T11:42:24.521516+00:00 19994330.289999961853 28999999.996999979019 27869999.975000001490 3951575.976999998093 60361.487795204 2024-02-21T11:42:25.505658+00:00 19994330.291000008583 29000000.017999999225 27869999.997999999672 3950660.080000042915 60361.487806956 2024-02-21T11:42:26.521042+00:00 19994330.291999939829 29000000.036000009626 27870000.046000000089 3952584.911000012886 60361.487818347 2024-02-21T11:42:27.505185+00:00 19994330.290000081062 28999999.949999999255 27869999.982000008225 3945576.082000017166 60361.487830099 2024-02-21T11:42:28.520568+00:00 19994330.291000008583 29000000.007999990135 27870000.019000008702 3950550.008000016212 60361.487841490 2024-02-21T11:42:29.504710+00:00 19994330.288999918848 28999999.988000009209 27869999.934999998659 3959686.940999985207 60361.487853242 2024-02-21T11:42:30.520095+00:00 19994330.289000030607 28999999.985000010580 27870000.067999988794 3953653.038999915123 60361.487864632 2024-02-21T11:42:31.504237+00:00 19994330.289999961853 29000000.000000000000 27869999.960999999195 3951847.934000014793 60361.487876385 2024-02-21T11:42:32.519621+00:00 19994330.287999991328 29000000.013999998569 27870000.016999989748 3945521.042999982834 60361.487887775 2024-02-21T11:42:33.503763+00:00 19994330.293000098318 29000000.000000000000 27869999.972999989986 3950802.003000020981 60361.487899527 2024-02-21T11:42:34.519147+00:00 19994330.292999979109 28999999.995000001043 27870000.006000038236 3957873.011000037193 60361.487910918 2024-02-21T11:42:35.503289+00:00 19994330.287999991328 29000000.037000000477 27870000.028999980539 3958110.967000008095 60361.487922670 2024-02-21T11:42:36.518673+00:00 19994330.292999979109 28999999.969999969006 27869999.963999990374 3956133.077999948990 60361.487934060 2024-02-21T11:42:37.502816+00:00 19994330.284999970347 29000000.000999990851 27870000.041999999434 3956110.922000051010 60361.487945813 2024-02-21T11:42:38.518200+00:00 19994330.292000059038 29000000.007000029087 27869999.977999988943 3954144.985999941826 60361.487957384 2024-02-21T11:42:39.517963+00:00 19994330.291000008583 29000000.009999990463 27870000.022000011057 3951005.046000003815 60361.487968955 2024-02-21T11:42:40.517726+00:00 19994330.284999970347 29000000.000999990851 27870000.004999998957 3952822.041000009049 60361.487980526 2024-02-21T11:42:41.517489+00:00 19994330.292999979109 28999999.995000001043 27870000.035000029951 3951245.975000023842 60361.487991917 2024-02-21T11:42:42.501631+00:00 19994330.289000030607 28999999.987000048161 27869999.935999989510 3957438.026999949943 60361.488003669 2024-02-21T11:42:43.517015+00:00 19994330.292999979109 29000000.028999920934 27870000.014000058174 3953583.049000024796 60361.488015060 2024-02-21T11:42:44.501157+00:00 19994330.287999991328 29000000.001000050455 27870000.014999989420 3956493.909999967087 60361.488026812 2024-02-21T11:42:45.516541+00:00 19994330.289000000805 28999999.993999961764 27870000.018999930471 3956270.974000095855 60361.488038202 2024-02-21T11:42:46.500683+00:00 19994330.289000000805 28999999.960000038147 27869999.949000000954 3956362.002999901772 60361.488049955 2024-02-21T11:42:47.516067+00:00 19994330.291999999434 29000000.021999958903 27870000.014999989420 3951345.034000039101 60361.488061345 2024-02-21T11:42:48.500210+00:00 19994330.287000000477 29000000.042000059038 27870000.037999991328 3954770.947000027169 60361.488073097 2024-02-21T11:42:49.515593+00:00 19994330.293999999762 28999999.970999959856 27869999.980000019073 3952992.000000000000 60361.488084488 2024-02-21T11:42:50.499735+00:00 19994330.291999999434 29000000.004000071436 27869999.996999979019 3954327.049999951851 60361.488096240 2024-02-21T11:42:51.515121+00:00 19994330.288999989629 28999999.975999951363 27869999.979000091553 3950727.973000050057 60361.488107631 2024-02-21T11:42:52.499262+00:00 19994330.289000000805 28999999.995000001043 27870000.018999930471 3951234.031999946106 60361.488119382 2024-02-21T11:42:53.514646+00:00 19994330.289999991655 29000000.008000019938 27869999.986000061035 3958140.912000060081 60361.488130773 2024-02-21T11:42:54.498788+00:00 19994330.289000000805 29000000.011999960989 27869999.985999941826 3954567.054000020027 60361.488142525 2024-02-21T11:42:55.514172+00:00 19994330.289000000805 28999999.991999980062 27869999.995000001043 3950109.995999931823 60361.488153916 2024-02-21T11:42:56.498314+00:00 19994330.289999991655 28999999.970000028610 27870000.039000030607 3951965.965000032913 60361.488165668 2024-02-21T11:42:57.513698+00:00 19994330.291000038385 29000000.039000030607 27870000.011999960989 3954014.085999966133 60361.488177058 2024-02-21T11:42:58.497840+00:00 19994330.290999948978 29000000.039000030607 27869999.978000041097 3955873.990000010002 60361.488188811 2024-02-21T11:42:59.513225+00:00 19994330.291000008583 28999999.954999919981 27870000.018999930471 3954290.981999992859 60361.488200382 2024-02-21T11:43:00.512989+00:00 19994330.289000030607 29000000.031000021845 27869999.944000009447 3951600.013000010978 60361.488211953 2024-02-21T11:43:01.512751+00:00 19994330.289999961853 28999999.981999989599 27870000.008000019938 3956681.929000020027 60361.488223524 2024-02-21T11:43:02.512514+00:00 19994330.289000030607 28999999.984000001103 27870000.019000049680 3951176.065000057220 60361.488235096 2024-02-21T11:43:03.512277+00:00 19994330.289999961853 28999999.984999999404 27869999.969999998808 3950630.041999936104 60361.488246667 2024-02-21T11:43:04.512049+00:00 19994330.293000038713 29000000.030999999493 27870000.085999999195 3951405.947000027169 60361.488258238 2024-02-21T11:43:05.511807+00:00 19994330.291999999434 29000000.006000000983 27869999.915000010282 3948709.940999985207 60361.488269810 2024-02-21T11:43:06.511573+00:00 19994330.287000000477 28999999.978000018746 27869999.988999988884 3944638.041999936104 60361.488281381 2024-02-21T11:43:07.511331+00:00 19994330.294999960810 28999999.989999979734 27870000.006000000983 3948553.052000045776 60361.488292953 2024-02-21T11:43:08.511093+00:00 19994330.287000000477 29000000.021000001580 27870000.028000000864 3953396.953999996185 60361.488304524 2024-02-21T11:43:09.510861+00:00 19994330.289000030607 28999999.956000000238 27870000.002000000328 3954471.000000000000 60361.488316095 2024-02-21T11:43:10.510622+00:00 19994330.287000000477 29000000.035999979824 27870000.072000000626 3955545.004999995232 60361.488327666 2024-02-21T11:43:11.510382+00:00 19994330.295000020415 29000000.003000020981 27869999.935999989510 3950635.889999986161 60361.488339238 2024-02-21T11:43:12.510145+00:00 19994330.289000030607 28999999.998000029474 27869999.994000021368 3951856.174000024796 60361.488350809 2024-02-21T11:43:13.509908+00:00 19994330.288999918848 28999999.981000009924 27870000.008000019938 3952906.945000051986 60361.488362380 2024-02-21T11:43:14.509671+00:00 19994330.289000030607 29000000.023999989033 27869999.967999991030 3953358.032999991905 60361.488373952 2024-02-21T11:43:15.509434+00:00 19994330.291999939829 29000000.028999980539 27870000.018999990076 3950124.969999908935 60361.488385523 2024-02-21T11:43:16.509197+00:00 19994330.289000030607 28999999.940999981016 27869999.996999979019 3956093.989000082016 60361.488397094 2024-02-21T11:43:17.508960+00:00 19994330.291000008583 29000000.072000030428 27870000.021000031382 3952210.894999980927 60361.488408666 2024-02-21T11:43:18.508724+00:00 19994330.289999961853 28999999.955999970436 27869999.982999980450 3951902.103000044823 60361.488420418 2024-02-21T11:43:19.524108+00:00 19994330.287000060081 28999999.997999969870 27870000.000000000000 3955861.946999907028 60361.488431809 2024-02-21T11:43:20.508249+00:00 19994330.289999961853 28999999.973000049591 27869999.966000020504 3951190.141000031959 60361.488443560 2024-02-21T11:43:21.523634+00:00 19994330.292999979109 29000000.031999949366 27870000.020000040531 3954643.906000018120 60361.488454951 2024-02-21T11:43:22.507776+00:00 19994330.290000081062 28999999.991000059992 27870000.029999971390 3953879.049999951851 60361.488466703 2024-02-21T11:43:23.523161+00:00 19994330.291999939829 29000000.013999938965 27869999.990999940783 3952349.981000065804 60361.488478094 2024-02-21T11:43:24.507302+00:00 19994330.290000081062 28999999.991000059992 27869999.967000011355 3953235.932999968994 60361.488489846 2024-02-21T11:43:25.522686+00:00 19994330.284999970347 28999999.978999968618 27869999.996000051498 3954461.998000026215 60361.488501236 2024-02-21T11:43:26.506828+00:00 19994330.291999939829 29000000.042000059038 27870000.059999939054 3949069.005999923218 60361.488512989 2024-02-21T11:43:27.522214+00:00 19994330.289000030607 28999999.975999951363 27870000.030000090599 3951117.034000039101 60361.488524379 2024-02-21T11:43:28.506354+00:00 19994330.292999979109 29000000.024999979883 27869999.953999999911 3948409.060999989975 60361.488536131 2024-02-21T11:43:29.521739+00:00 19994330.291000008583 28999999.992000099272 27870000.004999998957 3954490.812000035774 60361.488547522 2024-02-21T11:43:30.505881+00:00 19994330.289000030607 28999999.973999980837 27869999.925999999046 3949151.207000017166 60361.488559274 2024-02-21T11:43:31.521266+00:00 19994330.291999939829 28999999.975999951363 27870000.038999918848 3955011.828999996185 60361.488570665 2024-02-21T11:43:32.505407+00:00 19994330.287000060081 29000000.032000061125 27870000.013000011444 3954870.021000028122 60361.488582236 2024-02-21T11:43:33.505170+00:00 19994330.287999991328 29000000.015999909490 27869999.973000049591 3951087.930999993812 60361.488593807 2024-02-21T11:43:34.504933+00:00 19994330.289999961853 28999999.971999999136 27870000.056999921799 3952372.129999995232 60361.488605378 2024-02-21T11:43:35.504696+00:00 19994330.290000081062 29000000.016000028700 27869999.970000028610 3958254.950000000186 60361.488616950 2024-02-21T11:43:36.504459+00:00 19994330.293999910355 29000000.021999958903 27870000.003000020981 3955218.095000000205 60361.488628521 2024-02-21T11:43:37.504223+00:00 19994330.293000098318 28999999.986000061035 27869999.995000001043 3951414.015000001062 60361.488640092 2024-02-21T11:43:38.503986+00:00 19994330.285999890417 28999999.965999960899 27869999.963000059128 3952032.024999998976 60361.488651664 2024-02-21T11:43:39.503750+00:00 19994330.289000000805 29000000.002000000328 27870000.044999960810 3948826.922999999952 60361.488663416 2024-02-21T11:43:40.519133+00:00 19994330.289000000805 28999999.997999999672 27869999.988000039011 3955385.026999998838 60361.488674806 2024-02-21T11:43:41.503275+00:00 19994330.290000010282 29000000.032999988645 27870000.026000000536 3957098.982000000775 60361.488686559 2024-02-21T11:43:42.518659+00:00 19994330.291999999434 28999999.986000001431 27869999.969999998808 3951606.016000003088 60361.488697949 2024-02-21T11:43:43.502801+00:00 19994330.290999989957 28999999.997000008821 27870000.002000000328 3956842.000000000000 60361.488709701 2024-02-21T11:43:44.518186+00:00 19994330.288999989629 28999999.998999979347 27869999.989999990910 3953485.976999998093 60361.488721092 2024-02-21T11:43:45.502327+00:00 19994330.293000008911 28999999.991000000387 27870000.003000020981 3957575.015000001062 60361.488732844 2024-02-21T11:43:46.517712+00:00 19994330.287000000477 29000000.022999998182 27870000.025999989361 3956022.973999998998 60361.488744235 2024-02-21T11:43:47.501854+00:00 19994330.289999991655 28999999.972000028938 27869999.998999979347 3953078.126999997068 60361.488755987 2024-02-21T11:43:48.517238+00:00 19994330.291999999434 29000000.041999999434 27869999.993000000715 3955125.880000003148 60361.488767377 2024-02-21T11:43:49.501380+00:00 19994330.291000008583 29000000.001999970526 27870000.010000020266 3953126.090999998152 60361.488779129 2024-02-21T11:43:50.516764+00:00 19994330.287000000477 28999999.957000020891 27869999.988999988884 3952058.925999999046 60361.488790520 2024-02-21T11:43:51.500906+00:00 19994330.289999991655 29000000.027000010014 27870000.054000020027 3953862.010000004899 60361.488802272 2024-02-21T11:43:52.516290+00:00 19994330.291000008583 29000000.024999979883 27869999.972999989986 3954050.062999994028 60361.488813662 2024-02-21T11:43:53.500432+00:00 19994330.292999979109 28999999.967999991030 27869999.979999959469 3953950.982000008225 60361.488825414 2024-02-21T11:43:54.515817+00:00 19994330.291999999434 29000000.018000010401 27869999.981000009924 3955877.951999992132 60361.488836805 2024-02-21T11:43:55.499958+00:00 19994330.284000039101 28999999.993000030518 27869999.984000030905 3955762.009000002872 60361.488848557 2024-02-21T11:43:56.515342+00:00 19994330.291000008583 28999999.984000030905 27870000.022000011057 3953764.018000007141 60361.488859948 2024-02-21T11:43:57.499485+00:00 19994330.287999991328 29000000.040999889374 27870000.041999999434 3959197.016999990214 60361.488871700 2024-02-21T11:43:58.514869+00:00 19994330.293999969959 28999999.979000091553 27870000.004999998957 3957795.952000007033 60361.488883090 2024-02-21T11:43:59.499010+00:00 19994330.287000000477 28999999.988999959081 27869999.958999991417 3951312.983999996912 60361.488894843 2024-02-21T11:44:00.514395+00:00 19994330.293000038713 29000000.046000000089 27870000.038999971002 3952773.947999998927 60361.488906233 2024-02-21T11:44:01.498537+00:00 19994330.289999961853 28999999.949000000954 27869999.973000049591 3956970.094999998808 60361.488917985 2024-02-21T11:44:02.513921+00:00 19994330.291000008583 29000000.019000049680 27870000.006999969482 3950758.996000006795 60361.488929557 2024-02-21T11:44:03.513684+00:00 19994330.287999991328 28999999.947999950498 27869999.993000030518 3952641.895999997854 60361.488941128 2024-02-21T11:44:04.513447+00:00 19994330.290000021458 29000000.042999979109 27869999.972999930382 3954364.149000003934 60361.488952699 2024-02-21T11:44:05.513210+00:00 19994330.286999940872 28999999.970000028610 27870000.000000000000 3951723.902999997139 60361.488964271 2024-02-21T11:44:06.512974+00:00 19994330.293000098318 29000000.021999958903 27870000.009000059217 3950591.082000001799 60361.488975842 2024-02-21T11:44:07.512737+00:00 19994330.291000008583 28999999.981999989599 27869999.982999920845 3953292.955999999773 60361.488987413 2024-02-21T11:44:08.512500+00:00 19994330.289999961853 29000000.014000058174 27870000.019000049680 3955568.905000001192 60361.488998984 2024-02-21T11:44:09.512263+00:00 19994330.292999979109 29000000.000999931246 27870000.032999988645 3955561.192999988794 60361.489010556 2024-02-21T11:44:10.512026+00:00 19994330.284999970347 29000000.009999990463 27869999.971999999136 3958686.784000008833 60361.489022127 2024-02-21T11:44:11.511793+00:00 19994330.289000030607 29000000.009000059217 27869999.953999999911 3956182.153999983799 60361.489033699 2024-02-21T11:44:12.511555+00:00 19994330.291000008583 28999999.978000041097 27870000.070000048727 3954279.939999998081 60361.489045270 2024-02-21T11:44:13.511315+00:00 19994330.291999939829 28999999.980999950320 27869999.997999910265 3955132.978000015020 60361.489056841 2024-02-21T11:44:14.511079+00:00 19994330.296000000089 29000000.034000039101 27869999.997000098228 3950625.999000012875 60361.489068413 2024-02-21T11:44:15.510842+00:00 19994330.284000039101 28999999.962000008672 27869999.933999899775 3954094.053999990225 60361.489079984 2024-02-21T11:44:16.510609+00:00 19994330.287999991328 29000000.006000000983 27870000.028000120074 3955375.983999996912 60361.489091555 2024-02-21T11:44:17.510369+00:00 19994330.294000029564 29000000.032999999821 27870000.034999970347 3954291.023000001907 60361.489103126 2024-02-21T11:44:18.510131+00:00 19994330.291000008583 29000000.004000011832 27869999.963999990374 3955117.051999986172 60361.489114698 2024-02-21T11:44:19.509894+00:00 19994330.286999940872 28999999.953000009060 27870000.011999960989 3961738.844000012148 60361.489126269 2024-02-21T11:44:20.509657+00:00 19994330.289000030607 29000000.012999981642 27869999.956999998540 3952121.132999985944 60361.489137840 2024-02-21T11:44:21.509420+00:00 19994330.294000029564 29000000.022999998182 27870000.030999999493 3948244.918000013102 60361.489149412 2024-02-21T11:44:22.509183+00:00 19994330.286000009626 28999999.997999999672 27870000.050000000745 3947231.048000007868 60361.489160983 2024-02-21T11:44:23.508947+00:00 19994330.291000008583 29000000.000000000000 27869999.938000008464 3953144.940999985207 60361.489172735 2024-02-21T11:44:24.524331+00:00 19994330.292999979109 29000000.003999978304 27870000.037999998778 3950280.122000008821 60361.489184126 2024-02-21T11:44:25.508473+00:00 19994330.289000030607 28999999.971999999136 27869999.951000008732 3951056.812000005972 60361.489195697 2024-02-21T11:44:26.508236+00:00 19994330.288999918848 29000000.048000041395 27870000.016999989748 3952492.979999988806 60361.489207269 2024-02-21T11:44:27.507999+00:00 19994330.289000030607 28999999.948000010103 27869999.988000009209 3947150.136000006925 60361.489218840 2024-02-21T11:44:28.507762+00:00 19994330.289000030607 29000000.019999980927 27870000.065999981016 3953537.953000009060 60361.489230411 2024-02-21T11:44:29.507525+00:00 19994330.291999939829 28999999.994000021368 27869999.971999999136 3950500.040999978781 60361.489241982 2024-02-21T11:44:30.507288+00:00 19994330.289000030607 29000000.028000000864 27870000.007000029087 3955718.990000010002 60361.489253554 2024-02-21T11:44:31.507051+00:00 19994330.294000029564 29000000.013999998569 27870000.044999960810 3954485.018000007141 60361.489265125 2024-02-21T11:44:32.506814+00:00 19994330.291000001132 28999999.986999988556 27869999.959000051022 3954133.979000002146 60361.489276696 2024-02-21T11:44:33.506577+00:00 19994330.287000000477 28999999.970000028610 27869999.991999980062 3953768.967999995220 60361.489288268 2024-02-21T11:44:34.506342+00:00 19994330.291999999434 29000000.009999990463 27869999.995999988168 3953197.894999980927 60361.489299839 2024-02-21T11:44:35.506103+00:00 19994330.287000000477 29000000.029999971390 27870000.006999969482 3948963.171000003815 60361.489311411 2024-02-21T11:44:36.505866+00:00 19994330.290000010282 28999999.970999959856 27869999.998000029474 3954520.893999993801 60361.489322982 2024-02-21T11:44:37.505630+00:00 19994330.290999989957 29000000.009999990463 27869999.978999968618 3952581.095000029076 60361.489334553 2024-02-21T11:44:38.505393+00:00 19994330.293000001460 28999999.990000009537 27870000.051000058651 3952246.985999972094 60361.489346124 2024-02-21T11:44:39.505156+00:00 19994330.287999991328 29000000.003000020981 27869999.952999949455 3955202.044000000227 60361.489357696 2024-02-21T11:44:40.504919+00:00 19994330.297000020742 29000000.028000000864 27870000.011999960989 3952433.993000001181 60361.489369267 2024-02-21T11:44:41.504682+00:00 19994330.282000008970 28999999.961000081152 27869999.970000028610 3950875.037000000011 60361.489380838 2024-02-21T11:44:42.504445+00:00 19994330.291999999434 29000000.032999988645 27870000.057999968529 3951062.899000018835 60361.489392410 2024-02-21T11:44:43.504208+00:00 19994330.285999979824 28999999.969999909401 27869999.971000079066 3950352.087999999989 60361.489403981 2024-02-21T11:44:44.503971+00:00 19994330.291999999434 29000000.027000069618 27870000.011999960989 3956332.903999983799 60361.489415733 2024-02-21T11:44:45.519356+00:00 19994330.291000008583 28999999.991999980062 27870000.024000048637 3960001.083999990951 60361.489427124 2024-02-21T11:44:46.503497+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3949894.902000010014 60361.489438876 2024-02-21T11:44:47.518882+00:00 19994330.290000021458 29000000.000999931246 27869999.985999941826 3954700.106000006199 60361.489450267 2024-02-21T11:44:48.503024+00:00 19994330.289999961853 28999999.979000091553 27869999.996000051498 3954489.953999996185 60361.489462018 2024-02-21T11:44:49.518409+00:00 19994330.290000021458 29000000.029999971390 27870000.044000029564 3954551.059000014793 60361.489473409 2024-02-21T11:44:50.502550+00:00 19994330.286000009626 28999999.983999971300 27869999.994999889284 3952784.981000006199 60361.489485161 2024-02-21T11:44:51.517934+00:00 19994330.291999999434 28999999.966000080109 27869999.928000088781 3952543.919999957085 60361.489496552 2024-02-21T11:44:52.502077+00:00 19994330.291999999434 29000000.017999891192 27870000.039999961853 3952386.918000041973 60361.489508304 2024-02-21T11:44:53.517460+00:00 19994330.287000000477 29000000.010000001639 27869999.980000019073 3951170.158999979030 60361.489519694 2024-02-21T11:44:54.501603+00:00 19994330.296000000089 28999999.997000001371 27870000.026999950409 3956787.943000019062 60361.489531447 2024-02-21T11:44:55.516986+00:00 19994330.289999961853 29000000.003999989480 27870000.006000038236 3952771.001999973785 60361.489542837 2024-02-21T11:44:56.501130+00:00 19994330.289000030607 28999999.996999990195 27870000.004999998957 3947189.032000004780 60361.489554589 2024-02-21T11:44:57.516513+00:00 19994330.288999971002 29000000.006999999285 27870000.009999990463 3956632.944999992847 60361.489565980 2024-02-21T11:44:58.500656+00:00 19994330.290000021458 29000000.003000020981 27870000.022999998182 3956788.011000037193 60361.489577732 2024-02-21T11:44:59.516040+00:00 19994330.284999970347 28999999.993999991566 27869999.964999999851 3952107.002999960911 60361.489589123 2024-02-21T11:45:00.500181+00:00 19994330.292000059038 28999999.995999988168 27869999.996999990195 3954426.090000032913 60361.489600874 2024-02-21T11:45:01.515565+00:00 19994330.291999939829 29000000.025999989361 27870000.010000009090 3951872.843999981880 60361.489612265 2024-02-21T11:45:02.499707+00:00 19994330.291000008583 28999999.962000008672 27869999.997999999672 3954481.064000010025 60361.489624017 2024-02-21T11:45:03.515092+00:00 19994330.289000030607 28999999.994000021368 27870000.013999998569 3949012.985000013839 60361.489635408 2024-02-21T11:45:04.499233+00:00 19994330.289000030607 29000000.011999960989 27869999.941000010818 3955446.089999973774 60361.489647160 2024-02-21T11:45:05.514618+00:00 19994330.291000008583 29000000.021000031382 27870000.019999980927 3955353.958000003826 60361.489658731 2024-02-21T11:45:06.514381+00:00 19994330.288999918848 29000000.001999970526 27870000.034000009298 3954291.926999986172 60361.489670303 2024-02-21T11:45:07.514144+00:00 19994330.290000081062 29000000.002000030130 27869999.964000020176 3956059.041999996174 60361.489681874 2024-02-21T11:45:08.513907+00:00 19994330.291999939829 29000000.004999998957 27870000.018999990076 3948984.938000022899 60361.489693445 2024-02-21T11:45:09.513670+00:00 19994330.292000059038 28999999.986999988556 27869999.987999979407 3957235.069000006188 60361.489705017 2024-02-21T11:45:10.513433+00:00 19994330.289999961853 28999999.978999968618 27869999.994000021368 3953797.088999987114 60361.489716588 2024-02-21T11:45:11.513197+00:00 19994330.291000008583 29000000.019000049680 27870000.008999999613 3949704.882000029087 60361.489728159 2024-02-21T11:45:12.512959+00:00 19994330.286999940872 29000000.000000000000 27870000.042999979109 3953367.062999964226 60361.489739730 2024-02-21T11:45:13.512722+00:00 19994330.292000059038 29000000.000000000000 27869999.977999988943 3954686.940999985207 60361.489751302 2024-02-21T11:45:14.512486+00:00 19994330.286000009626 29000000.006999969482 27869999.968000050634 3955617.987000048161 60361.489762873 2024-02-21T11:45:15.512250+00:00 19994330.289999961853 29000000.032999988645 27870000.033999979496 3951647.078999996185 60361.489774445 2024-02-21T11:45:16.512018+00:00 19994330.294000029564 28999999.968999978155 27869999.991000000387 3951368.881999969017 60361.489785835 2024-02-21T11:45:17.496153+00:00 19994330.287999991328 29000000.014999989420 27869999.983000040054 3954837.148000001907 60361.489797588 2024-02-21T11:45:18.511542+00:00 19994330.292000059038 28999999.971999999136 27870000.013000011444 3956908.896000028122 60361.489808978 2024-02-21T11:45:19.495681+00:00 19994330.290999889374 29000000.016000028700 27870000.005999919027 3955242.029999970924 60361.489820730 2024-02-21T11:45:20.511069+00:00 19994330.287000060081 29000000.004999998957 27869999.952000018209 3961435.940999985207 60361.489832120 2024-02-21T11:45:21.495206+00:00 19994330.289999961853 28999999.960999969393 27870000.004999998957 3952181.997000039089 60361.489843873 2024-02-21T11:45:22.510602+00:00 19994330.290000081062 28999999.996000051498 27869999.973000049591 3952899.125000000000 60361.489855263 2024-02-21T11:45:23.494737+00:00 19994330.291999939829 29000000.052000049502 27870000.104999899864 3949154.967999995220 60361.489867015 2024-02-21T11:45:24.510116+00:00 19994330.289000030607 28999999.977000001818 27869999.968000050634 3953824.982999979984 60361.489878406 2024-02-21T11:45:25.494259+00:00 19994330.291000008583 28999999.981999989599 27869999.986000061035 3952151.031000018120 60361.489890158 2024-02-21T11:45:26.509642+00:00 19994330.289999999106 29000000.001999970526 27869999.951999899000 3955445.018000007141 60361.489901729 2024-02-21T11:45:27.509406+00:00 19994330.291000001132 28999999.983000040054 27870000.032999988645 3957465.941999971867 60361.489913301 2024-02-21T11:45:28.509169+00:00 19994330.285000000149 29000000.020999908447 27869999.968000050634 3950629.998000026215 60361.489924872 2024-02-21T11:45:29.508932+00:00 19994330.293000008911 29000000.019999980927 27870000.085000038147 3948476.940999985207 60361.489936443 2024-02-21T11:45:30.508695+00:00 19994330.287999991328 28999999.975000001490 27869999.921999931335 3954987.032999991905 60361.489948015 2024-02-21T11:45:31.508459+00:00 19994330.292000010610 28999999.978999990970 27870000.055000070482 3955195.989000021946 60361.489959586 2024-02-21T11:45:32.508222+00:00 19994330.293999981135 29000000.057999998331 27869999.987999919802 3955616.090999960899 60361.489971157 2024-02-21T11:45:33.507984+00:00 19994330.289000000805 28999999.967999991030 27870000.021000031382 3953221.928000032902 60361.489982729 2024-02-21T11:45:34.507748+00:00 19994330.288000021130 28999999.995000001043 27869999.973999980837 3955359.949000000954 60361.489994300 2024-02-21T11:45:35.507511+00:00 19994330.289999991655 29000000.025000009686 27870000.001000050455 3950370.009999989998 60361.490005871 2024-02-21T11:45:36.507274+00:00 19994330.289999991655 28999999.977999988943 27869999.983999971300 3951379.028999983799 60361.490017442 2024-02-21T11:45:37.507037+00:00 19994330.289000000805 28999999.977000031620 27870000.008000001311 3956789.987000048161 60361.490029014 2024-02-21T11:45:38.506800+00:00 19994330.290000021458 29000000.044999990612 27869999.985999990255 3951856.972999989986 60361.490040585 2024-02-21T11:45:39.506563+00:00 19994330.291999999434 28999999.962000008672 27870000.039000000805 3951546.081999958027 60361.490052157 2024-02-21T11:45:40.506326+00:00 19994330.291000008583 29000000.034999970347 27870000.028999999166 3956520.004000008106 60361.490063728 2024-02-21T11:45:41.506089+00:00 19994330.288999971002 28999999.987000048161 27869999.927000001073 3953160.965000032913 60361.490075299 2024-02-21T11:45:42.505852+00:00 19994330.291999999434 29000000.007999960333 27870000.055000010878 3956931.954999982845 60361.490086870 2024-02-21T11:45:43.505615+00:00 19994330.290000021458 29000000.012000020593 27870000.000000000000 3951443.075999975204 60361.490098442 2024-02-21T11:45:44.505378+00:00 19994330.287000000477 29000000.018000010401 27870000.013999998569 3951217.929000020027 60361.490110013 2024-02-21T11:45:45.505142+00:00 19994330.285999950022 28999999.956999961287 27869999.935999989510 3949796.089999973774 60361.490121584 2024-02-21T11:45:46.504905+00:00 19994330.296000000089 29000000.035000029951 27870000.032999988645 3954040.053000032902 60361.490133156 2024-02-21T11:45:47.504668+00:00 19994330.291000008583 28999999.970000028610 27869999.979000028223 3952615.907999991905 60361.490144908 2024-02-21T11:45:48.520053+00:00 19994330.291000008583 29000000.016999959946 27870000.032999988645 3955451.040000020992 60361.490156299 2024-02-21T11:45:49.504194+00:00 19994330.287999991328 29000000.000000000000 27869999.997999969870 3956521.876999973785 60361.490168051 2024-02-21T11:45:50.519579+00:00 19994330.289000030607 29000000.004999998957 27869999.988000039011 3958289.123000026215 60361.490179441 2024-02-21T11:45:51.503720+00:00 19994330.289999961853 28999999.958000060171 27869999.946999970824 3950167.945999979973 60361.490191193 2024-02-21T11:45:52.519106+00:00 19994330.290000021458 29000000.015999909490 27870000.015000049025 3946696.957999945153 60361.490202584 2024-02-21T11:45:53.503246+00:00 19994330.291000008583 29000000.007000088692 27870000.072999950498 3958637.040000081062 60361.490214336 2024-02-21T11:45:54.518631+00:00 19994330.291000008583 29000000.016999959946 27869999.957000020891 3957128.995999931823 60361.490225727 2024-02-21T11:45:55.502773+00:00 19994330.287999991328 28999999.970999959856 27870000.005999978632 3952332.907000064850 60361.490237479 2024-02-21T11:45:56.518157+00:00 19994330.291000008583 29000000.014999989420 27869999.973000049591 3957601.052999972831 60361.490248869 2024-02-21T11:45:57.502300+00:00 19994330.291000008583 28999999.994000080973 27869999.998999949545 3957083.986999989022 60361.490260622 2024-02-21T11:45:58.517683+00:00 19994330.291000008583 28999999.991999980062 27869999.978999968618 3952174.036000012886 60361.490272012 2024-02-21T11:45:59.501825+00:00 19994330.287999991328 28999999.988999959081 27870000.078000068665 3957138.042000054847 60361.490283764 2024-02-21T11:46:00.517209+00:00 19994330.289000030607 29000000.004000071436 27869999.935999989510 3959987.005999923218 60361.490295155 2024-02-21T11:46:01.501351+00:00 19994330.292999979109 28999999.969999909401 27869999.993000030518 3951200.996000051033 60361.490306906 2024-02-21T11:46:02.516736+00:00 19994330.286000009626 29000000.050000071526 27870000.031999949366 3957673.855999947060 60361.490318297 2024-02-21T11:46:03.500877+00:00 19994330.291999939829 28999999.963999990374 27870000.013000011444 3955279.100000023842 60361.490330049 2024-02-21T11:46:04.516262+00:00 19994330.292000059038 29000000.028000000864 27869999.986999988556 3949720.962000011932 60361.490341440 2024-02-21T11:46:05.500404+00:00 19994330.291000008583 29000000.016000028700 27870000.039999961853 3957554.008999944199 60361.490353192 2024-02-21T11:46:06.515788+00:00 19994330.284999970347 28999999.985000010580 27869999.935999989510 3958340.108000040054 60361.490364582 2024-02-21T11:46:07.499930+00:00 19994330.289000030607 29000000.032000001520 27870000.047000050545 3956035.952000021935 60361.490376335 2024-02-21T11:46:08.515314+00:00 19994330.291000008583 28999999.962000001222 27869999.934000018984 3953288.980999947060 60361.490387906 2024-02-21T11:46:09.515077+00:00 19994330.291999939829 29000000.024000000209 27870000.006999969482 3955032.121000051033 60361.490399296 2024-02-21T11:46:10.499219+00:00 19994330.292999979109 28999999.993000000715 27870000.006000038236 3953813.888999938965 60361.490411049 2024-02-21T11:46:11.514603+00:00 19994330.290000081062 28999999.993000000715 27870000.062000039965 3953416.004999995232 60361.490422439 2024-02-21T11:46:12.498746+00:00 19994330.288999918848 29000000.011000011116 27870000.009999990463 3955689.065000057220 60361.490434191 2024-02-21T11:46:13.514130+00:00 19994330.287999991328 28999999.984000001103 27869999.955999970436 3957574.940999985207 60361.490445582 2024-02-21T11:46:14.498271+00:00 19994330.290000081062 29000000.019999980927 27870000.016999959946 3958253.950999975204 60361.490457334 2024-02-21T11:46:15.513656+00:00 19994330.288999918848 28999999.985000010580 27869999.995000001043 3957480.080000042915 60361.490468725 2024-02-21T11:46:16.497798+00:00 19994330.290000081062 29000000.009999990463 27869999.960000000894 3954506.993000030983 60361.490480477 2024-02-21T11:46:17.513182+00:00 19994330.292999979109 28999999.990000009537 27870000.021000009030 3955560.018999934196 60361.490491867 2024-02-21T11:46:18.497323+00:00 19994330.294999960810 28999999.991000000387 27869999.981999989599 3954304.004999995232 60361.490503619 2024-02-21T11:46:19.512708+00:00 19994330.287999991328 29000000.000999990851 27870000.043000001460 3956805.873000026215 60361.490515010 2024-02-21T11:46:20.496850+00:00 19994330.287000000477 29000000.008999999613 27869999.957000020891 3955073.134000062943 60361.490526762 2024-02-21T11:46:21.512240+00:00 19994330.287000000477 29000000.012000020593 27870000.026999980211 3957479.943999886978 60361.490538152 2024-02-21T11:46:22.496376+00:00 19994330.291000001132 28999999.999000009149 27870000.026000019163 3954577.049000024796 60361.490549905 2024-02-21T11:46:23.511765+00:00 19994330.291999999434 28999999.952999949455 27869999.943999979645 3956699.934000014793 60361.490561295 2024-02-21T11:46:24.495902+00:00 19994330.290000010282 29000000.059000071138 27870000.056000020355 3953516.995000004768 60361.490573047 2024-02-21T11:46:25.511292+00:00 19994330.293000001460 28999999.991999980062 27869999.926999989897 3956630.993999958038 60361.490584438 2024-02-21T11:46:26.495428+00:00 19994330.287999991328 28999999.993999961764 27870000.038999971002 3956483.045000075828 60361.490596190 2024-02-21T11:46:27.510823+00:00 19994330.290000021458 29000000.013000011444 27870000.019000049680 3955180.937999964226 60361.490607761 2024-02-21T11:46:28.510577+00:00 19994330.288999971002 28999999.996000051498 27869999.984999950975 3952832.105000019073 60361.490619333 2024-02-21T11:46:29.510340+00:00 19994330.293000008911 29000000.005999919027 27870000.021000031382 3952329.917999982834 60361.490630904 2024-02-21T11:46:30.510103+00:00 19994330.285000000149 28999999.980000019073 27870000.004000011832 3957983.126999973785 60361.490642475 2024-02-21T11:46:31.509866+00:00 19994330.289999991655 29000000.019000049680 27869999.947999950498 3954343.972000002861 60361.490654047 2024-02-21T11:46:32.509628+00:00 19994330.292999979109 28999999.987999919802 27870000.059000018984 3957517.891000031959 60361.490665618 2024-02-21T11:46:33.509392+00:00 19994330.291000008583 29000000.011000040919 27869999.981999989599 3957758.083000063896 60361.490677189 2024-02-21T11:46:34.509154+00:00 19994330.290000021458 29000000.003999948502 27870000.022000070661 3955438.968999981880 60361.490688761 2024-02-21T11:46:35.508918+00:00 19994330.290000021458 28999999.979000091553 27870000.005999919027 3955641.949999928009 60361.490700332 2024-02-21T11:46:36.508681+00:00 19994330.288999971002 29000000.000999931246 27869999.977000001818 3953951.058000088204 60361.490711903 2024-02-21T11:46:37.508444+00:00 19994330.286000009626 28999999.986999988556 27870000.034999970347 3953309.938999890815 60361.490723475 2024-02-21T11:46:38.508207+00:00 19994330.291999999434 28999999.975000020117 27869999.900000099093 3952325.006000041962 60361.490735046 2024-02-21T11:46:39.507970+00:00 19994330.290000021458 29000000.041000008583 27870000.054999951273 3944510.016000031959 60361.490746617 2024-02-21T11:46:40.507733+00:00 19994330.289999961853 29000000.008000019938 27870000.019999980927 3950532.023000001907 60361.490758189 2024-02-21T11:46:41.507497+00:00 19994330.291999999434 28999999.953999999911 27869999.935000058264 3954950.023999928962 60361.490769760 2024-02-21T11:46:42.507259+00:00 19994330.294000029564 29000000.039000030607 27870000.024999979883 3950233.943000078201 60361.490781331 2024-02-21T11:46:43.507023+00:00 19994330.287000000477 28999999.985000010580 27870000.011999960989 3952856.972000002861 60361.490792903 2024-02-21T11:46:44.506786+00:00 19994330.292999979109 29000000.008999999613 27869999.984000090510 3951571.026999949943 60361.490804474 2024-02-21T11:46:45.506549+00:00 19994330.283999979496 28999999.978999998420 27869999.993999961764 3951853.060000061989 60361.490816046 2024-02-21T11:46:46.506312+00:00 19994330.292000059038 29000000.026999998838 27870000.075999978930 3953335.008999944199 60361.490827617 2024-02-21T11:46:47.506076+00:00 19994330.288999918848 29000000.026000011712 27869999.988999959081 3954121.934000014793 60361.490839188 2024-02-21T11:46:48.505838+00:00 19994330.294000029564 28999999.935999989510 27869999.930000070482 3950803.062999964226 60361.490850940 2024-02-21T11:46:49.521222+00:00 19994330.290000081062 29000000.024000018835 27870000.036999940872 3955504.981999992859 60361.490862330 2024-02-21T11:46:50.505364+00:00 19994330.292999979109 29000000.015999998897 27869999.960000038147 3956309.935999989975 60361.490874083 2024-02-21T11:46:51.520749+00:00 19994330.286999940872 28999999.995999988168 27870000.059000018984 3953004.988000034820 60361.490885473 2024-02-21T11:46:52.504891+00:00 19994330.287999991328 28999999.968999978155 27869999.949000000954 3950689.075999975204 60361.490897225 2024-02-21T11:46:53.520275+00:00 19994330.289000030607 29000000.045000020415 27870000.008000019938 3954510.901000022888 60361.490908616 2024-02-21T11:46:54.504417+00:00 19994330.289000030607 28999999.995999988168 27870000.074000000954 3952886.092000008095 60361.490920368 2024-02-21T11:46:55.519801+00:00 19994330.291000008583 28999999.986999988556 27869999.951999988407 3953212.993999958038 60361.490931759 2024-02-21T11:46:56.503943+00:00 19994330.291000008583 28999999.971000019461 27870000.013999998569 3955765.983000040054 60361.490943511 2024-02-21T11:46:57.519329+00:00 19994330.292999979109 29000000.003000020981 27869999.992000009865 3951674.072000027169 60361.490954901 2024-02-21T11:46:58.503469+00:00 19994330.289999961853 29000000.065000001341 27869999.995999988168 3955291.875999927986 60361.490966473 2024-02-21T11:46:59.503232+00:00 19994330.291000008583 28999999.959999978542 27870000.011000011116 3954986.004999995232 60361.490978044 2024-02-21T11:47:00.502995+00:00 19994330.287999991328 28999999.990000009537 27869999.974000010639 3953774.087000011932 60361.490989615 2024-02-21T11:47:01.502760+00:00 19994330.289000030607 29000000.031999949366 27870000.000000000000 3950864.023000001907 60361.491001186 2024-02-21T11:47:02.502521+00:00 19994330.289999961853 28999999.990000009537 27870000.067999988794 3954151.950000048149 60361.491012758 2024-02-21T11:47:03.502284+00:00 19994330.289999961853 28999999.975000020117 27869999.971999999136 3953375.113999962807 60361.491024329 2024-02-21T11:47:04.502048+00:00 19994330.290000081062 29000000.008000019938 27869999.940999981016 3948295.875000000000 60361.491035901 2024-02-21T11:47:05.501811+00:00 19994330.292999979109 28999999.996999979019 27870000.011000040919 3950940.978000044823 60361.491047472 2024-02-21T11:47:06.501574+00:00 19994330.287999991328 29000000.029999971390 27869999.989999949932 3953672.078999996185 60361.491059043 2024-02-21T11:47:07.501337+00:00 19994330.289999961853 29000000.011000040919 27870000.052000049502 3949262.965000032913 60361.491070615 2024-02-21T11:47:08.501100+00:00 19994330.290000081062 28999999.957000020891 27869999.922999981791 3952105.970999956131 60361.491082186 2024-02-21T11:47:09.500863+00:00 19994330.287999991328 29000000.019999980927 27870000.047999981791 3949220.026000022888 60361.491093938 2024-02-21T11:47:10.516248+00:00 19994330.287999991328 29000000.009000059217 27870000.010000050068 3948088.947000027169 60361.491105328 2024-02-21T11:47:11.500389+00:00 19994330.294999960810 28999999.978999968618 27870000.004999998957 3949859.013999938965 60361.491117081 2024-02-21T11:47:12.515774+00:00 19994330.289000030607 29000000.005999919027 27869999.965999960899 3954573.021999955177 60361.491128471 2024-02-21T11:47:13.499916+00:00 19994330.293000001460 28999999.979000091553 27869999.970000028610 3955777.017000079155 60361.491140223 2024-02-21T11:47:14.515300+00:00 19994330.289999999106 29000000.023999929428 27870000.080999970436 3953828.953999996185 60361.491151614 2024-02-21T11:47:15.499442+00:00 19994330.286000009626 28999999.986000061035 27869999.983000040054 3956887.047999978065 60361.491163366 2024-02-21T11:47:16.514826+00:00 19994330.287999998778 29000000.004999998957 27869999.993000030518 3955634.991999983788 60361.491174757 2024-02-21T11:47:17.498968+00:00 19994330.290999989957 29000000.013000011444 27869999.977999929339 3947712.022000073921 60361.491186509 2024-02-21T11:47:18.514352+00:00 19994330.290999989957 28999999.983999971300 27869999.988999959081 3949925.947999954224 60361.491197899 2024-02-21T11:47:19.498494+00:00 19994330.290999989957 29000000.003999948502 27870000.035000089556 3950005.019999980927 60361.491209651 2024-02-21T11:47:20.513878+00:00 19994330.293000008911 29000000.008000019938 27870000.051999930292 3954441.973000050057 60361.491221042 2024-02-21T11:47:21.498020+00:00 19994330.289999991655 28999999.989000000060 27869999.971000079066 3948055.950999975204 60361.491232794 2024-02-21T11:47:22.513406+00:00 19994330.289000000805 28999999.985000010580 27869999.937999960035 3956062.000000000000 60361.491244185 2024-02-21T11:47:23.497547+00:00 19994330.289000000805 29000000.030000001192 27870000.014999989420 3952855.088999987114 60361.491255937 2024-02-21T11:47:24.512931+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3952658.953999996185 60361.491267327 2024-02-21T11:47:25.497073+00:00 19994330.285999979824 29000000.011000011116 27870000.052000049502 3951054.080000042915 60361.491279080 2024-02-21T11:47:26.512457+00:00 19994330.296000029892 29000000.019999980927 27869999.968999978155 3954764.950999975204 60361.491290470 2024-02-21T11:47:27.496600+00:00 19994330.287999991328 28999999.983000010252 27870000.016000028700 3952370.947000027169 60361.491302222 2024-02-21T11:47:28.511983+00:00 19994330.291000008583 28999999.995999988168 27869999.982999920845 3951192.175999999046 60361.491313613 2024-02-21T11:47:29.496127+00:00 19994330.291999999434 28999999.984999980778 27869999.999000068754 3952073.867999910843 60361.491325364 2024-02-21T11:47:30.511511+00:00 19994330.285999950022 29000000.021000031382 27870000.000000000000 3952736.011000037193 60361.491336755 2024-02-21T11:47:31.495652+00:00 19994330.291000008583 28999999.989000018686 27869999.980999950320 3956901.090000032913 60361.491348507 2024-02-21T11:47:32.511039+00:00 19994330.288000050932 29000000.012999951839 27870000.021999999881 3953945.952000021935 60361.491360079 2024-02-21T11:47:33.510799+00:00 19994330.289999961853 28999999.989000018686 27869999.965999998152 3952741.000999927986 60361.491371650 2024-02-21T11:47:34.510562+00:00 19994330.291000008583 29000000.004000011832 27870000.010999988765 3951894.967000008095 60361.491383221 2024-02-21T11:47:35.510333+00:00 19994330.290000021458 28999999.953000009060 27869999.945000011474 3956101.950999975204 60361.491394793 2024-02-21T11:47:36.510089+00:00 19994330.291000008583 29000000.030999958515 27870000.061000000685 3957083.105000019073 60361.491406364 2024-02-21T11:47:37.509851+00:00 19994330.291999999434 29000000.005000051111 27870000.041999999434 3956363.945000051986 60361.491417935 2024-02-21T11:47:38.509615+00:00 19994330.288999971002 28999999.967000011355 27869999.912999991328 3957089.962999939919 60361.491429507 2024-02-21T11:47:39.509377+00:00 19994330.289000030607 29000000.072999950498 27870000.083000000566 3957106.139999986161 60361.491441078 2024-02-21T11:47:40.509141+00:00 19994330.286999940872 28999999.975000020117 27869999.948000010103 3954458.924000024796 60361.491452649 2024-02-21T11:47:41.508904+00:00 19994330.294000029564 28999999.993000030518 27870000.016999989748 3952086.934000014793 60361.491464221 2024-02-21T11:47:42.508667+00:00 19994330.289999961853 28999999.990000009537 27870000.010999981314 3949007.106999992859 60361.491475792 2024-02-21T11:47:43.508440+00:00 19994330.289000030607 29000000.017999891192 27870000.026000019163 3948057.925999999046 60361.491487363 2024-02-21T11:47:44.508194+00:00 19994330.289999961853 28999999.996000051498 27869999.994000021368 3954577.014999986161 60361.491498935 2024-02-21T11:47:45.507956+00:00 19994330.291000008583 28999999.983000040054 27869999.965999960899 3953475.018000007141 60361.491510506 2024-02-21T11:47:46.507719+00:00 19994330.287999991328 29000000.031000021845 27870000.024000048637 3950891.986999989022 60361.491522077 2024-02-21T11:47:47.507482+00:00 19994330.291000008583 28999999.989999890327 27869999.970999959856 3949629.024000049103 60361.491533649 2024-02-21T11:47:48.507245+00:00 19994330.287999991328 29000000.006000038236 27870000.026000019163 3953869.968999981880 60361.491545220 2024-02-21T11:47:49.507008+00:00 19994330.295000080019 28999999.965000029653 27869999.978999968618 3949384.924000024796 60361.491556610 2024-02-21T11:47:50.491150+00:00 19994330.287999991328 29000000.032999988645 27870000.011000040919 3952549.078999996185 60361.491568363 2024-02-21T11:47:51.506534+00:00 19994330.292999979109 28999999.986999988556 27869999.949000000954 3950731.947999954224 60361.491579753 2024-02-21T11:47:52.490677+00:00 19994330.289000030607 29000000.011999960989 27870000.052000049502 3952063.016000031959 60361.491591505 2024-02-21T11:47:53.506061+00:00 19994330.289999961853 28999999.998000029474 27869999.981999989599 3948080.013999938965 60361.491603076 2024-02-21T11:47:54.505825+00:00 19994330.289000030607 29000000.001000050455 27869999.995999928564 3951643.002000092994 60361.491614648 2024-02-21T11:47:55.505587+00:00 19994330.288999918848 28999999.977000001818 27869999.991000059992 3954230.988999962807 60361.491626219 2024-02-21T11:47:56.505350+00:00 19994330.292000059038 29000000.013000011444 27870000.034999970347 3949882.939000010025 60361.491637791 2024-02-21T11:47:57.505113+00:00 19994330.289999961853 28999999.998999949545 27869999.998999949545 3952012.171000003815 60361.491649362 2024-02-21T11:47:58.504877+00:00 19994330.289000030607 29000000.032000001520 27870000.032999988645 3950671.860000013839 60361.491660933 2024-02-21T11:47:59.504639+00:00 19994330.291000008583 28999999.991999998689 27870000.008000019938 3947720.120999931823 60361.491672505 2024-02-21T11:48:00.504403+00:00 19994330.291000008583 29000000.011999990791 27869999.986000061035 3952098.969000101089 60361.491684076 2024-02-21T11:48:01.504165+00:00 19994330.289999961853 28999999.978000000119 27869999.962999939919 3954680.025999904145 60361.491695647 2024-02-21T11:48:02.503929+00:00 19994330.287000060081 29000000.006999999285 27870000.022999998182 3950434.899000049103 60361.491707219 2024-02-21T11:48:03.503692+00:00 19994330.288999918848 28999999.978000018746 27870000.004000071436 3950426.077000021935 60361.491718790 2024-02-21T11:48:04.503455+00:00 19994330.292000059038 28999999.991999980062 27869999.939999941736 3950675.990999937057 60361.491730361 2024-02-21T11:48:05.503218+00:00 19994330.291999939829 29000000.022999998182 27870000.065000060946 3952972.898000001907 60361.491741933 2024-02-21T11:48:06.502981+00:00 19994330.290000081062 28999999.973999980837 27869999.942999958992 3956162.996999999974 60361.491753504 2024-02-21T11:48:07.502744+00:00 19994330.289999999106 29000000.024000048637 27870000.054999951273 3951087.000000000000 60361.491765075 2024-02-21T11:48:08.502508+00:00 19994330.289999999106 28999999.967999991030 27869999.917000059038 3953663.984000001103 60361.491776647 2024-02-21T11:48:09.502270+00:00 19994330.289999999106 29000000.002999961376 27870000.044999960810 3952499.104999999050 60361.491788218 2024-02-21T11:48:10.502043+00:00 19994330.287999998778 29000000.001000050455 27869999.991000059992 3951515.044000002090 60361.491799789 2024-02-21T11:48:11.501797+00:00 19994330.287999998778 28999999.991000000387 27870000.021000001580 3950080.974999998230 60361.491811361 2024-02-21T11:48:12.501560+00:00 19994330.290999989957 28999999.991999980062 27869999.967999998480 3950058.999000002164 60361.491822932 2024-02-21T11:48:13.501323+00:00 19994330.294000010937 29000000.054000020027 27870000.059999998659 3947636.912000000011 60361.491834504 2024-02-21T11:48:14.501086+00:00 19994330.289999991655 28999999.988999959081 27869999.977000001818 3952628.135000002105 60361.491846255 2024-02-21T11:48:15.516470+00:00 19994330.289000000805 29000000.031000021845 27869999.983000010252 3951074.896999999881 60361.491857646 2024-02-21T11:48:16.500612+00:00 19994330.287000000477 28999999.970000028610 27870000.001999970526 3954087.009999997914 60361.491869398 2024-02-21T11:48:17.515997+00:00 19994330.291999999434 28999999.977000001818 27870000.021000001580 3956643.953999996185 60361.491880788 2024-02-21T11:48:18.500138+00:00 19994330.289999991655 29000000.037999991328 27870000.005000028759 3955399.042000003159 60361.491892541 2024-02-21T11:48:19.515523+00:00 19994330.288999971002 28999999.980999950320 27869999.982999980450 3954451.972999996971 60361.491903931 2024-02-21T11:48:20.499664+00:00 19994330.290000021458 29000000.016000028700 27870000.025000039488 3955334.969000004232 60361.491915683 2024-02-21T11:48:21.515049+00:00 19994330.291999999434 28999999.939000010490 27869999.940000001341 3957263.068999997806 60361.491927074 2024-02-21T11:48:22.499191+00:00 19994330.291000008583 29000000.054999951273 27870000.066999968141 3960108.072999998927 60361.491938826 2024-02-21T11:48:23.514575+00:00 19994330.288999971002 28999999.953000068665 27869999.934999998659 3955729.998999997973 60361.491950217 2024-02-21T11:48:24.498717+00:00 19994330.289000030607 29000000.038999918848 27870000.035000029951 3954371.893000007141 60361.491961969 2024-02-21T11:48:25.514101+00:00 19994330.290000021458 28999999.979000091553 27869999.969999969006 3958246.097999989986 60361.491973359 2024-02-21T11:48:26.498243+00:00 19994330.291999999434 29000000.006999969482 27870000.031000021845 3954494.914000004996 60361.491985111 2024-02-21T11:48:27.513627+00:00 19994330.289999961853 29000000.011000040919 27869999.991000000387 3955227.048999994993 60361.491996502 2024-02-21T11:48:28.497769+00:00 19994330.289000030607 29000000.000999931246 27870000.014999989420 3951592.961000009906 60361.492008254 2024-02-21T11:48:29.513154+00:00 19994330.291999999434 28999999.978000041097 27869999.987000048161 3956973.167999998201 60361.492019644 2024-02-21T11:48:30.497295+00:00 19994330.288999971002 29000000.026999950409 27870000.024999979883 3952820.855000004172 60361.492031397 2024-02-21T11:48:31.512680+00:00 19994330.291999999434 29000000.025000099093 27869999.988000039011 3955325.975999996066 60361.492042787 2024-02-21T11:48:32.496822+00:00 19994330.286000009626 28999999.977999929339 27870000.018999930471 3947354.032999991905 60361.492054539 2024-02-21T11:48:33.512206+00:00 19994330.290999948978 28999999.990000009537 27869999.996999979019 3949609.954000011086 60361.492065930 2024-02-21T11:48:34.496348+00:00 19994330.290000081062 28999999.998000029474 27869999.961000081152 3952832.044000000227 60361.492077682 2024-02-21T11:48:35.511732+00:00 19994330.289999961853 29000000.024000000209 27870000.032999988645 3951786.962999999989 60361.492089253 2024-02-21T11:48:36.511501+00:00 19994330.292999979109 28999999.951000001281 27869999.998999949545 3944370.012999997009 60361.492100825 2024-02-21T11:48:37.511266+00:00 19994330.290000081062 28999999.986999999732 27869999.937000039965 3950852.941000000108 60361.492112396 2024-02-21T11:48:38.511023+00:00 19994330.289999961853 29000000.047999989241 27870000.004999998957 3951475.093999996781 60361.492123968 2024-02-21T11:48:39.510785+00:00 19994330.289999961853 28999999.980000000447 27870000.065999981016 3955052.911000012886 60361.492135539 2024-02-21T11:48:40.510548+00:00 19994330.289000030607 28999999.991000000387 27869999.967999938875 3953826.044999986887 60361.492147110 2024-02-21T11:48:41.510317+00:00 19994330.289000030607 29000000.002000000328 27870000.036000009626 3950106.044000000227 60361.492158681 2024-02-21T11:48:42.510075+00:00 19994330.288999918848 29000000.011999990791 27869999.945999979973 3947581.978000015020 60361.492170253 2024-02-21T11:48:43.509838+00:00 19994330.291000008583 29000000.003999978304 27870000.070000048727 3948832.920999974012 60361.492181824 2024-02-21T11:48:44.509600+00:00 19994330.290000081062 29000000.018000010401 27869999.942000031471 3946642.116000025999 60361.492193215 2024-02-21T11:48:45.493748+00:00 19994330.291999939829 29000000.008000019938 27870000.028999920934 3945993.963999987114 60361.492204967 2024-02-21T11:48:46.509127+00:00 19994330.287999991328 28999999.967000011355 27869999.940000060946 3946234.946999996901 60361.492216357 2024-02-21T11:48:47.493269+00:00 19994330.292999979109 28999999.998000029474 27870000.052999969572 3946259.011000006925 60361.492228109 2024-02-21T11:48:48.508653+00:00 19994330.287000060081 28999999.993999961764 27869999.968999978155 3945946.042999982834 60361.492239500 2024-02-21T11:48:49.492794+00:00 19994330.289000030607 29000000.006000038236 27869999.998000029474 3948058.958000003826 60361.492251252 2024-02-21T11:48:50.508179+00:00 19994330.288999918848 29000000.005999978632 27870000.022999998182 3949007.993000001181 60361.492262643 2024-02-21T11:48:51.492322+00:00 19994330.292000059038 29000000.019999980927 27870000.013000000268 3949543.080000013113 60361.492274395 2024-02-21T11:48:52.507705+00:00 19994330.289999961853 28999999.953000009060 27869999.969999998808 3948917.055999993812 60361.492285785 2024-02-21T11:48:53.491847+00:00 19994330.297000050545 29000000.028000000864 27870000.021000001580 3952307.897000014782 60361.492297538 2024-02-21T11:48:54.507233+00:00 19994330.287999991328 28999999.988999959081 27869999.978000018746 3948265.015999972820 60361.492308928 2024-02-21T11:48:55.491373+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3954129.892000020016 60361.492320680 2024-02-21T11:48:56.506758+00:00 19994330.291000008583 28999999.999000068754 27869999.949000000954 3949185.148999989033 60361.492332251 2024-02-21T11:48:57.506521+00:00 19994330.291000008583 29000000.022999998182 27870000.057999998331 3948182.009999989998 60361.492343822 2024-02-21T11:48:58.506286+00:00 19994330.286999940872 29000000.055999990553 27870000.063000019640 3955478.909000008833 60361.492355394 2024-02-21T11:48:59.506046+00:00 19994330.291000008583 28999999.899999979883 27869999.887999951839 3948374.009000002872 60361.492366965 2024-02-21T11:49:00.505809+00:00 19994330.292000059038 29000000.034999970347 27870000.048000041395 3950892.013999999035 60361.492378537 2024-02-21T11:49:01.505574+00:00 19994330.289000000805 29000000.024000048637 27869999.997999969870 3950219.069999992847 60361.492390108 2024-02-21T11:49:02.505336+00:00 19994330.287999998778 28999999.965000029653 27869999.980000019073 3951871.979000002146 60361.492401680 2024-02-21T11:49:03.505099+00:00 19994330.293000008911 29000000.017999891192 27870000.009999990463 3950959.969999998808 60361.492413251 2024-02-21T11:49:04.504862+00:00 19994330.288999989629 28999999.992000099272 27869999.962000008672 3949655.034000008833 60361.492424822 2024-02-21T11:49:05.504625+00:00 19994330.287000000477 29000000.000000000000 27870000.027000010014 3952548.926999986172 60361.492436393 2024-02-21T11:49:06.504389+00:00 19994330.290000010282 29000000.018999930471 27870000.022999998182 3955483.036000012886 60361.492447965 2024-02-21T11:49:07.504152+00:00 19994330.296000000089 28999999.985000010580 27870000.011999960989 3949765.016000003088 60361.492459536 2024-02-21T11:49:08.503914+00:00 19994330.287999991328 29000000.019999980927 27869999.973000049591 3953428.025999993086 60361.492471107 2024-02-21T11:49:09.503677+00:00 19994330.291000008583 28999999.994000080973 27870000.001999970526 3954298.936000018846 60361.492482679 2024-02-21T11:49:10.503441+00:00 19994330.287999991328 28999999.973999980837 27869999.970999959856 3950296.937999994028 60361.492494250 2024-02-21T11:49:11.503204+00:00 19994330.292000029236 29000000.008999940008 27870000.077000018209 3950282.138999999035 60361.492505821 2024-02-21T11:49:12.502967+00:00 19994330.287999991328 28999999.991000000387 27869999.907000061125 3954562.012999982107 60361.492517393 2024-02-21T11:49:13.502730+00:00 19994330.293000008911 28999999.986999999732 27870000.061999920756 3951370.914999992121 60361.492528964 2024-02-21T11:49:14.502493+00:00 19994330.288999971002 29000000.013000000268 27870000.032000061125 3952087.134000002872 60361.492540536 2024-02-21T11:49:15.502257+00:00 19994330.287000000477 29000000.011999990791 27869999.972999930382 3952395.847999989986 60361.492552107 2024-02-21T11:49:16.502019+00:00 19994330.291999999434 29000000.030999988317 27870000.003000020981 3952875.003000020981 60361.492563678 2024-02-21T11:49:17.501784+00:00 19994330.290000021458 28999999.970000028610 27869999.975000020117 3949718.870999991894 60361.492575250 2024-02-21T11:49:18.501545+00:00 19994330.291999999434 28999999.996999979019 27870000.001999970526 3946557.230000019073 60361.492586821 2024-02-21T11:49:19.501310+00:00 19994330.286000009626 28999999.992000009865 27869999.980000019073 3952464.926999986172 60361.492598573 2024-02-21T11:49:20.516693+00:00 19994330.291999999434 29000000.032999988645 27870000.069000009447 3945713.007000029087 60361.492609963 2024-02-21T11:49:21.500836+00:00 19994330.289999961853 28999999.957000020891 27869999.927999969572 3949541.967999995220 60361.492621716 2024-02-21T11:49:22.516219+00:00 19994330.288000050932 29000000.015999969095 27870000.006000038236 3951524.060000001919 60361.492633106 2024-02-21T11:49:23.500361+00:00 19994330.293999969959 29000000.041000008583 27870000.095999959856 3946346.956999958027 60361.492644858 2024-02-21T11:49:24.515746+00:00 19994330.291999999434 28999999.976000010967 27869999.980000019073 3948060.979000031948 60361.492656249 2024-02-21T11:49:25.499887+00:00 19994330.287999991328 28999999.991000000387 27869999.889999989420 3952640.020999968052 60361.492668001 2024-02-21T11:49:26.515272+00:00 19994330.288000050932 28999999.987999979407 27870000.057999968529 3945997.990000010002 60361.492679392 2024-02-21T11:49:27.499413+00:00 19994330.289000030607 29000000.015000049025 27870000.034000039101 3951367.004000008106 60361.492691143 2024-02-21T11:49:28.514798+00:00 19994330.294999960810 29000000.002999961376 27869999.967999998480 3955388.072000027169 60361.492702534 2024-02-21T11:49:29.498939+00:00 19994330.286000009626 28999999.986999988556 27870000.017000000924 3954503.986999989022 60361.492714286 2024-02-21T11:49:30.514324+00:00 19994330.291999939829 29000000.003000020981 27870000.035999998450 3943380.934000014793 60361.492725677 2024-02-21T11:49:31.498465+00:00 19994330.291000008583 29000000.011000040919 27869999.975999999791 3951279.979999959003 60361.492737429 2024-02-21T11:49:32.513850+00:00 19994330.287999991328 29000000.028999920934 27870000.015000019222 3950209.147000014782 60361.492748819 2024-02-21T11:49:33.497991+00:00 19994330.294000029564 28999999.958999991417 27869999.974999990314 3949584.949000000954 60361.492760572 2024-02-21T11:49:34.513376+00:00 19994330.284000039101 29000000.006000038236 27869999.982999980450 3952346.814000010025 60361.492771962 2024-02-21T11:49:35.497518+00:00 19994330.291000008583 28999999.947000030428 27869999.976000010967 3953896.101999998093 60361.492783533 2024-02-21T11:49:36.497281+00:00 19994330.291000008583 29000000.028000000864 27870000.011000011116 3945839.133000016212 60361.492795105 2024-02-21T11:49:37.497044+00:00 19994330.288999918848 29000000.032999988645 27869999.987999979407 3951085.933999956120 60361.492806676 2024-02-21T11:49:38.496808+00:00 19994330.292000059038 29000000.031999949366 27870000.038000050932 3950518.955000042915 60361.492818248 2024-02-21T11:49:39.496571+00:00 19994330.291000008583 28999999.969000101089 27870000.014999989420 3948085.061999977101 60361.492829819 2024-02-21T11:49:40.496334+00:00 19994330.294000029564 28999999.974999900907 27870000.005999978632 3951723.889999986161 60361.492841571 2024-02-21T11:49:41.511725+00:00 19994330.283999919891 28999999.993000030518 27869999.956000030041 3950936.050000011921 60361.492852961 2024-02-21T11:49:42.495860+00:00 19994330.292999979109 29000000.009999990463 27870000.042999979109 3951409.970000029076 60361.492864714 2024-02-21T11:49:43.511249+00:00 19994330.287000060081 29000000.022000070661 27869999.951999958605 3952683.035999954212 60361.492876104 2024-02-21T11:49:44.495386+00:00 19994330.289999961853 28999999.994999889284 27870000.028000060469 3952496.997000039089 60361.492887856 2024-02-21T11:49:45.510772+00:00 19994330.289000030607 28999999.966000080109 27869999.981999989599 3950033.984999955166 60361.492899247 2024-02-21T11:49:46.494914+00:00 19994330.291000008583 28999999.995999928564 27870000.011999960989 3950618.106000006199 60361.492910999 2024-02-21T11:49:47.510306+00:00 19994330.294000029564 29000000.037999991328 27870000.024000048637 3954436.937000035774 60361.492922389 2024-02-21T11:49:48.494443+00:00 19994330.289999961853 28999999.985000010580 27869999.977000001818 3952927.041000009049 60361.492934141 2024-02-21T11:49:49.509823+00:00 19994330.289000030607 28999999.964000001550 27869999.977000001818 3952193.843999981880 60361.492945532 2024-02-21T11:49:50.493966+00:00 19994330.286999940872 29000000.074999999255 27870000.018999930471 3953603.106999992859 60361.492957284 2024-02-21T11:49:51.509349+00:00 19994330.289999961853 28999999.964000001550 27870000.019999980927 3949980.028999983799 60361.492968675 2024-02-21T11:49:52.493494+00:00 19994330.290000081062 28999999.987999990582 27869999.955000039190 3951903.020000040997 60361.492980427 2024-02-21T11:49:53.508875+00:00 19994330.289999961853 29000000.031999990344 27870000.072000030428 3949104.888999999035 60361.492991817 2024-02-21T11:49:54.493018+00:00 19994330.289999999106 28999999.997000008821 27869999.977000001818 3953467.098999977112 60361.493003570 2024-02-21T11:49:55.508401+00:00 19994330.293000001460 28999999.983000010252 27869999.975999951363 3953256.945999979973 60361.493014960 2024-02-21T11:49:56.492544+00:00 19994330.291999999434 28999999.991999980062 27870000.024000048637 3950215.976000010967 60361.493026712 2024-02-21T11:49:57.507928+00:00 19994330.286000009626 29000000.006000008434 27869999.950999978930 3953371.060000001919 60361.493038103 2024-02-21T11:49:58.492069+00:00 19994330.291999999434 29000000.026000019163 27870000.013000011444 3957290.967000008095 60361.493049855 2024-02-21T11:49:59.507454+00:00 19994330.285999998450 28999999.961999949068 27870000.042000059038 3954218.092000008095 60361.493061245 2024-02-21T11:50:00.491596+00:00 19994330.292000010610 29000000.020000040531 27870000.010999921709 3953448.930000007153 60361.493072997 2024-02-21T11:50:01.506980+00:00 19994330.291999999434 29000000.020999971777 27870000.003000020981 3951872.955999969970 60361.493084569 2024-02-21T11:50:02.506743+00:00 19994330.292999979109 28999999.975000020117 27869999.978999968618 3956644.995999991894 60361.493096140 2024-02-21T11:50:03.506507+00:00 19994330.290000021458 28999999.981999989599 27869999.947000030428 3952368.041000009049 60361.493107711 2024-02-21T11:50:04.506270+00:00 19994330.289000000805 29000000.005999978632 27870000.021999958903 3953757.943000019062 60361.493119283 2024-02-21T11:50:05.506033+00:00 19994330.285999979824 29000000.008999999613 27870000.002000089735 3952321.063000022899 60361.493130854 2024-02-21T11:50:06.505796+00:00 19994330.289000000805 29000000.035000029951 27870000.007999900728 3953642.080999969970 60361.493142426 2024-02-21T11:50:07.505559+00:00 19994330.292000029236 28999999.973999980837 27869999.991000000387 3952711.866999983788 60361.493153997 2024-02-21T11:50:08.505322+00:00 19994330.288999971002 28999999.990000009537 27870000.013999991119 3952809.067000031006 60361.493165568 2024-02-21T11:50:09.505085+00:00 19994330.295000020415 29000000.008000019938 27869999.986000001431 3948741.988999962807 60361.493177139 2024-02-21T11:50:10.504848+00:00 19994330.288999971002 29000000.009999990463 27870000.015999998897 3947342.985000013839 60361.493188711 2024-02-21T11:50:11.504611+00:00 19994330.291000008583 28999999.988999959081 27870000.002999991179 3954688.013999999035 60361.493200282 2024-02-21T11:50:12.504374+00:00 19994330.288999971002 29000000.018000010401 27870000.013000011444 3951597.882000029087 60361.493211853 2024-02-21T11:50:13.504138+00:00 19994330.289000030607 28999999.970000028610 27869999.974000010639 3951344.984999955166 60361.493223425 2024-02-21T11:50:14.503900+00:00 19994330.291999999434 29000000.019999980927 27870000.012999981642 3950951.209000051022 60361.493234996 2024-02-21T11:50:15.503664+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3950293.902999997139 60361.493246567 2024-02-21T11:50:16.503426+00:00 19994330.293999969959 29000000.028000000864 27870000.037000000477 3947167.923999965191 60361.493258139 2024-02-21T11:50:17.503189+00:00 19994330.287000000477 28999999.975000020117 27869999.943000018597 3949497.990000010002 60361.493269710 2024-02-21T11:50:18.502954+00:00 19994330.291999999434 28999999.997999910265 27870000.041000008583 3950023.982999979984 60361.493281282 2024-02-21T11:50:19.502716+00:00 19994330.290000021458 28999999.986000061035 27870000.004999998957 3952606.105000019073 60361.493292853 2024-02-21T11:50:20.502479+00:00 19994330.289000030607 28999999.983000040054 27869999.917999979109 3951963.892000020016 60361.493304424 2024-02-21T11:50:21.502242+00:00 19994330.289999961853 29000000.039999961853 27870000.059000018984 3954048.140999972820 60361.493315996 2024-02-21T11:50:22.502005+00:00 19994330.287999991328 29000000.006999969482 27870000.004000011832 3948954.914000033867 60361.493327748 2024-02-21T11:50:23.517389+00:00 19994330.291000008583 28999999.981000069529 27869999.987999979407 3951784.985999941826 60361.493339138 2024-02-21T11:50:24.501531+00:00 19994330.289999961853 28999999.995000001043 27869999.985000010580 3950414.030000091065 60361.493350890 2024-02-21T11:50:25.516916+00:00 19994330.291000008583 28999999.990999940783 27869999.987000048161 3947523.171999930870 60361.493362281 2024-02-21T11:50:26.501057+00:00 19994330.292000059038 29000000.037999998778 27870000.021999958903 3951229.815000057220 60361.493374033 2024-02-21T11:50:27.516442+00:00 19994330.289000030607 28999999.989999990910 27870000.052999969572 3948872.006999969017 60361.493385423 2024-02-21T11:50:28.500584+00:00 19994330.288999918848 28999999.975999999791 27869999.988999959081 3950326.047999978065 60361.493397175 2024-02-21T11:50:29.515968+00:00 19994330.291000008583 29000000.014000009745 27869999.953999999911 3949718.996000051033 60361.493408566 2024-02-21T11:50:30.500111+00:00 19994330.286000009626 29000000.011999979615 27870000.024000048637 3954192.934000014793 60361.493420138 2024-02-21T11:50:31.499874+00:00 19994330.294000029564 28999999.984000030905 27869999.953999999911 3950706.019999980927 60361.493431709 2024-02-21T11:50:32.499636+00:00 19994330.287999991328 28999999.984000001103 27870000.065000060946 3951668.003999948967 60361.493443280 2024-02-21T11:50:33.499399+00:00 19994330.292999979109 29000000.030000001192 27869999.980999950320 3953229.093000053894 60361.493454851 2024-02-21T11:50:34.499163+00:00 19994330.289000030607 29000000.018999960274 27870000.001999970526 3952294.960999966133 60361.493466423 2024-02-21T11:50:35.498926+00:00 19994330.291999939829 28999999.951000031084 27869999.980000019073 3950785.105999947060 60361.493477994 2024-02-21T11:50:36.498688+00:00 19994330.287999991328 28999999.995999988168 27869999.988000039011 3953493.883000016212 60361.493489565 2024-02-21T11:50:37.498452+00:00 19994330.288000110537 29000000.037000000477 27869999.995999928564 3951142.994000076782 60361.493501137 2024-02-21T11:50:38.498214+00:00 19994330.289999961853 28999999.996999979019 27870000.047000050545 3952330.001999973785 60361.493512708 2024-02-21T11:50:39.497978+00:00 19994330.289999961853 28999999.980000019073 27869999.927000049502 3949948.005999923218 60361.493524279 2024-02-21T11:50:40.497741+00:00 19994330.294000029564 28999999.992999970913 27870000.003999948502 3945886.929000020027 60361.493535851 2024-02-21T11:50:41.497504+00:00 19994330.289999961853 29000000.013999998569 27870000.032999988645 3947120.047999978065 60361.493547422 2024-02-21T11:50:42.497267+00:00 19994330.292000059038 28999999.992000039667 27870000.029000040144 3947390.935000061989 60361.493558994 2024-02-21T11:50:43.497030+00:00 19994330.286000009626 28999999.981999989599 27869999.911000009626 3952695.057999968994 60361.493570745 2024-02-21T11:50:44.512415+00:00 19994330.291999939829 29000000.012999951839 27870000.069000009447 3951541.052999972831 60361.493582136 2024-02-21T11:50:45.496556+00:00 19994330.286000009626 28999999.981999989599 27869999.995999999344 3949228.944000006188 60361.493593888 2024-02-21T11:50:46.511941+00:00 19994330.292000059038 29000000.043000098318 27870000.026000000536 3953356.015000104904 60361.493605279 2024-02-21T11:50:47.496085+00:00 19994330.288999918848 28999999.986999988556 27869999.951000001281 3953449.040999888908 60361.493617031 2024-02-21T11:50:48.511474+00:00 19994330.291000001132 28999999.978999968618 27870000.033999990672 3948940.020000100136 60361.493628421 2024-02-21T11:50:49.495611+00:00 19994330.293000008911 28999999.998999949545 27869999.936000019312 3952195.854999899864 60361.493640174 2024-02-21T11:50:50.510996+00:00 19994330.288999989629 29000000.019999980927 27870000.074999991804 3948161.068000078201 60361.493651564 2024-02-21T11:50:51.495135+00:00 19994330.287000000477 29000000.000000000000 27869999.964999999851 3951784.990000010002 60361.493663316 2024-02-21T11:50:52.510519+00:00 19994330.287999998778 29000000.004999998957 27870000.011999990791 3954075.042999982834 60361.493674707 2024-02-21T11:50:53.494669+00:00 19994330.291000008583 28999999.991000059992 27869999.991000000387 3945693.993000030983 60361.493686459 2024-02-21T11:50:54.510047+00:00 19994330.296000000089 29000000.014999989420 27870000.031000021845 3950494.968999981880 60361.493697849 2024-02-21T11:50:55.494187+00:00 19994330.287000000477 28999999.998000029474 27870000.018000010401 3949587.046000003815 60361.493709601 2024-02-21T11:50:56.509573+00:00 19994330.289000000805 28999999.993999961764 27869999.958999991417 3955060.935999989975 60361.493720992 2024-02-21T11:50:57.493714+00:00 19994330.289999991655 29000000.022000070661 27869999.967000011355 3947277.118999958038 60361.493732744 2024-02-21T11:50:58.509098+00:00 19994330.293999999762 28999999.946999911219 27870000.012999951839 3949541.860000013839 60361.493744135 2024-02-21T11:50:59.493241+00:00 19994330.289000000805 29000000.027000069618 27870000.059999998659 3955779.070000051986 60361.493755887 2024-02-21T11:51:00.508624+00:00 19994330.287999991328 29000000.000999931246 27869999.977000001818 3949405.957999945153 60361.493767277 2024-02-21T11:51:01.492766+00:00 19994330.288000021130 29000000.014000058174 27869999.973000049591 3948369.121000051033 60361.493779030 2024-02-21T11:51:02.508150+00:00 19994330.291000008583 28999999.993999961764 27869999.995999988168 3952680.957999945153 60361.493790420 2024-02-21T11:51:03.492292+00:00 19994330.293999969959 28999999.986999999732 27870000.010999981314 3953190.876999973785 60361.493802172 2024-02-21T11:51:04.507677+00:00 19994330.287000000477 28999999.982999999076 27869999.990000009537 3949300.165000081062 60361.493813743 2024-02-21T11:51:05.507440+00:00 19994330.294000029564 29000000.017000000924 27870000.036000009626 3947055.886999965180 60361.493825315 2024-02-21T11:51:06.507203+00:00 19994330.287000000477 28999999.991000000387 27870000.003000020981 3952477.116999983788 60361.493836886 2024-02-21T11:51:07.506966+00:00 19994330.288999971002 28999999.999000001699 27870000.010999921709 3949948.950000048149 60361.493848457 2024-02-21T11:51:08.506729+00:00 19994330.287999991328 29000000.029000010341 27869999.975000020117 3949739.902999997139 60361.493860029 2024-02-21T11:51:09.506492+00:00 19994330.290000021458 28999999.996999979019 27869999.991999980062 3952778.993999958038 60361.493871600 2024-02-21T11:51:10.506256+00:00 19994330.291999999434 28999999.967000011355 27869999.937000039965 3950965.062999964226 60361.493883172 2024-02-21T11:51:11.506018+00:00 19994330.291999999434 29000000.008999999613 27870000.070999979973 3948949.017000079155 60361.493894743 2024-02-21T11:51:12.505781+00:00 19994330.287000000477 28999999.994000021368 27869999.939000010490 3949952.975999950897 60361.493906314 2024-02-21T11:51:13.505544+00:00 19994330.294000029564 29000000.006999969482 27870000.036000009626 3953651.057999968994 60361.493917885 2024-02-21T11:51:14.505308+00:00 19994330.287999991328 29000000.020000040531 27870000.014000058174 3951515.946000099182 60361.493929457 2024-02-21T11:51:15.505071+00:00 19994330.292999979109 28999999.988999959081 27869999.974999900907 3947179.029999970924 60361.493941028 2024-02-21T11:51:16.504834+00:00 19994330.287000060081 29000000.017000019550 27870000.014999989420 3953651.047999978065 60361.493952599 2024-02-21T11:51:17.504597+00:00 19994330.289999961853 28999999.996999979019 27870000.013000011444 3955034.922000051010 60361.493964171 2024-02-21T11:51:18.504361+00:00 19994330.291000008583 28999999.977000001818 27870000.001000050455 3955598.996999979019 60361.493975742 2024-02-21T11:51:19.504123+00:00 19994330.294000029564 29000000.022999998182 27869999.944000009447 3950633.072999954224 60361.493987313 2024-02-21T11:51:20.503887+00:00 19994330.288999918848 28999999.985000010580 27870000.032999988645 3952044.876000047196 60361.493998885 2024-02-21T11:51:21.503650+00:00 19994330.290000081062 28999999.980999950320 27870000.032999988645 3952027.042999982834 60361.494010275 2024-02-21T11:51:22.487791+00:00 19994330.288999918848 29000000.032000061125 27869999.991000059992 3952159.082999945153 60361.494022028 2024-02-21T11:51:23.503176+00:00 19994330.286000009626 28999999.996999979019 27869999.972999930382 3952862.999000072014 60361.494033418 2024-02-21T11:51:24.487317+00:00 19994330.289000030607 29000000.018000010401 27870000.000999998301 3952760.946999907028 60361.494045170 2024-02-21T11:51:25.502701+00:00 19994330.291999939829 28999999.973000049591 27869999.986000001431 3947900.996000051033 60361.494056742 2024-02-21T11:51:26.502466+00:00 19994330.294000029564 28999999.993999961764 27870000.017999991775 3956056.967000008095 60361.494068313 2024-02-21T11:51:27.502228+00:00 19994330.289999961853 28999999.993000030518 27870000.033999990672 3951085.044000030030 60361.494079884 2024-02-21T11:51:28.501991+00:00 19994330.291000008583 28999999.993999961764 27869999.986000001431 3951162.976999998093 60361.494091455 2024-02-21T11:51:29.501754+00:00 19994330.285000089556 29000000.014000058174 27870000.001000020653 3949039.995000004768 60361.494103027 2024-02-21T11:51:30.501517+00:00 19994330.291999939829 29000000.009999990463 27870000.005999978632 3954174.946999907028 60361.494114598 2024-02-21T11:51:31.501280+00:00 19994330.290000081062 29000000.013000011444 27869999.996000021696 3951805.138000010978 60361.494126169 2024-02-21T11:51:32.501044+00:00 19994330.285999890417 29000000.007999900728 27870000.006999999285 3952611.980000019073 60361.494137741 2024-02-21T11:51:33.500806+00:00 19994330.293000098318 28999999.971000079066 27869999.971000019461 3952617.907000064850 60361.494149312 2024-02-21T11:51:34.500569+00:00 19994330.292999979109 29000000.036999940872 27869999.975999951363 3956908.099999905098 60361.494160884 2024-02-21T11:51:35.500332+00:00 19994330.291999939829 28999999.942000031471 27870000.024000048637 3952294.967000008095 60361.494172455 2024-02-21T11:51:36.500095+00:00 19994330.287000060081 28999999.988000039011 27869999.959999978542 3952568.007000089157 60361.494184026 2024-02-21T11:51:37.499859+00:00 19994330.291000008583 29000000.041999939829 27870000.056999981403 3952736.916999936104 60361.494195597 2024-02-21T11:51:38.499622+00:00 19994330.287999991328 29000000.018000010401 27870000.040000021458 3952328.039000033867 60361.494207169 2024-02-21T11:51:39.499385+00:00 19994330.288999918848 28999999.978999968618 27869999.948000010103 3957183.013000010978 60361.494218740 2024-02-21T11:51:40.499148+00:00 19994330.289000030607 29000000.011999990791 27869999.988999959081 3951884.037999988068 60361.494230311 2024-02-21T11:51:41.498911+00:00 19994330.292999979109 28999999.978000011295 27870000.021000031382 3946780.970000029076 60361.494241883 2024-02-21T11:51:42.498674+00:00 19994330.291000001132 29000000.001999989152 27870000.026000019163 3952085.993999958038 60361.494253454 2024-02-21T11:51:43.498437+00:00 19994330.289000000805 29000000.010000009090 27869999.985999941826 3949554.032000064850 60361.494265025 2024-02-21T11:51:44.498201+00:00 19994330.289999999106 29000000.017000000924 27869999.968999978155 3951417.934999942780 60361.494276597 2024-02-21T11:51:45.497963+00:00 19994330.293000001460 29000000.020000010729 27870000.058000091463 3952518.037999988068 60361.494288168 2024-02-21T11:51:46.497727+00:00 19994330.287000000477 28999999.989999979734 27869999.939000010490 3951731.029999970924 60361.494299920 2024-02-21T11:51:47.513111+00:00 19994330.289000000805 28999999.957000020891 27870000.015999909490 3952870.958000063896 60361.494311311 2024-02-21T11:51:48.497253+00:00 19994330.288999989629 28999999.994000021368 27869999.981999989599 3954422.993999958038 60361.494323063 2024-02-21T11:51:49.512638+00:00 19994330.292000029236 29000000.040999948978 27870000.024000048637 3952967.976999998093 60361.494334454 2024-02-21T11:51:50.496779+00:00 19994330.290999978781 28999999.988000039011 27870000.003999948502 3956361.050000071991 60361.494346206 2024-02-21T11:51:51.512163+00:00 19994330.290000021458 28999999.967999991030 27869999.951000090688 3952763.021999955177 60361.494357596 2024-02-21T11:51:52.496306+00:00 19994330.290999978781 29000000.050000008196 27870000.056999921799 3951544.932999968994 60361.494369349 2024-02-21T11:51:53.511692+00:00 19994330.289000000805 28999999.988999959081 27870000.004999998957 3952941.087000011932 60361.494380739 2024-02-21T11:51:54.495831+00:00 19994330.288000021130 28999999.972999989986 27869999.971000079066 3947348.914000033867 60361.494392491 2024-02-21T11:51:55.511222+00:00 19994330.291000008583 29000000.053000029176 27870000.032999988645 3953278.060999989975 60361.494403881 2024-02-21T11:51:56.495358+00:00 19994330.288999971002 28999999.934999998659 27869999.963999990374 3952143.001999973785 60361.494415633 2024-02-21T11:51:57.510746+00:00 19994330.291000008583 29000000.038999971002 27870000.018999930471 3953914.059000014793 60361.494427024 2024-02-21T11:51:58.494884+00:00 19994330.291999999434 28999999.973999980837 27870000.045000080019 3952486.967000008095 60361.494438776 2024-02-21T11:51:59.510269+00:00 19994330.291000008583 29000000.037000060081 27869999.987999919802 3942325.876999973785 60361.494450167 2024-02-21T11:52:00.494417+00:00 19994330.288999971002 28999999.981999989599 27869999.969000101089 3950488.018000007141 60361.494461919 2024-02-21T11:52:01.509798+00:00 19994330.287000000477 29000000.004999998957 27870000.000999931246 3950886.067000031006 60361.494473309 2024-02-21T11:52:02.493938+00:00 19994330.291999999434 28999999.971999999136 27869999.971000000834 3949245.929999948014 60361.494485062 2024-02-21T11:52:03.509322+00:00 19994330.291000008583 29000000.016999959946 27870000.076000008732 3950741.045000075828 60361.494496452 2024-02-21T11:52:04.493468+00:00 19994330.286000009626 28999999.980000019073 27869999.954999998212 3955026.995999931823 60361.494508204 2024-02-21T11:52:05.508846+00:00 19994330.291999999434 29000000.009999990463 27869999.986999999732 3953611.994000076782 60361.494519595 2024-02-21T11:52:06.492988+00:00 19994330.291999999434 28999999.983000040054 27869999.988999988884 3950216.987999916077 60361.494531347 2024-02-21T11:52:07.508373+00:00 19994330.290000021458 29000000.008999940008 27870000.004999998957 3952607.990000010002 60361.494542918 2024-02-21T11:52:08.508136+00:00 19994330.289000030607 28999999.993000030518 27869999.993000000715 3954419.050999999046 60361.494554490 2024-02-21T11:52:09.507900+00:00 19994330.289999961853 29000000.001999970526 27870000.011000011116 3947509.029000043869 60361.494566061 2024-02-21T11:52:10.507662+00:00 19994330.286999940872 29000000.019000049680 27869999.976000010967 3949966.924000024796 60361.494577452 2024-02-21T11:52:11.491804+00:00 19994330.292000059038 29000000.044000029564 27870000.052000019699 3953037.025999904145 60361.494589204 2024-02-21T11:52:12.507188+00:00 19994330.291999939829 28999999.967999938875 27869999.983999971300 3953311.008000016212 60361.494600594 2024-02-21T11:52:13.491330+00:00 19994330.292000059038 29000000.006000038236 27870000.019999980927 3956297.018000007141 60361.494612346 2024-02-21T11:52:14.506715+00:00 19994330.289999961853 29000000.023999929428 27869999.998000029474 3955171.983000040054 60361.494623737 2024-02-21T11:52:15.490857+00:00 19994330.291000008583 28999999.949000000954 27869999.961000028998 3952377.023999928962 60361.494635489 2024-02-21T11:52:16.506242+00:00 19994330.287999991328 28999999.981000069529 27869999.983999971300 3950694.943000078201 60361.494646879 2024-02-21T11:52:17.490383+00:00 19994330.289000030607 29000000.024999998510 27870000.007000029087 3955088.041000009049 60361.494658631 2024-02-21T11:52:18.505767+00:00 19994330.284999970347 29000000.008000001311 27870000.009999990463 3951687.914999961853 60361.494670022 2024-02-21T11:52:19.489909+00:00 19994330.292999979109 28999999.994999989867 27870000.027000010014 3952311.093000053894 60361.494681774 2024-02-21T11:52:20.505293+00:00 19994330.296000000089 28999999.969000011683 27869999.940999981016 3954626.987999916077 60361.494693165 2024-02-21T11:52:21.489435+00:00 19994330.286000009626 29000000.012999981642 27870000.003000020981 3947968.948000072967 60361.494704917 2024-02-21T11:52:22.504820+00:00 19994330.295000080019 29000000.039000000805 27870000.057999968529 3950280.056999921799 60361.494716307 2024-02-21T11:52:23.488961+00:00 19994330.286999940872 28999999.999000009149 27870000.016999959946 3953435.008000016212 60361.494728060 2024-02-21T11:52:24.504354+00:00 19994330.289000030607 28999999.962999999523 27869999.956000089645 3951090.011000037193 60361.494739450 2024-02-21T11:52:25.488488+00:00 19994330.291000008583 29000000.037999991328 27870000.013999938965 3949334.893000007141 60361.494751202 2024-02-21T11:52:26.503873+00:00 19994330.289999961853 28999999.991999980062 27870000.006000038236 3955238.034999967087 60361.494762593 2024-02-21T11:52:27.488015+00:00 19994330.291000008583 28999999.986000001431 27869999.952000018209 3950743.075999975204 60361.494774345 2024-02-21T11:52:28.503398+00:00 19994330.289000030607 29000000.030000030994 27870000.026999950409 3954203.975000023842 60361.494785916 2024-02-21T11:52:29.503161+00:00 19994330.296000000089 28999999.969999969006 27870000.037999991328 3954958.991000055801 60361.494797488 2024-02-21T11:52:30.502924+00:00 19994330.286000009626 29000000.021000031382 27869999.983999971300 3954297.990000010002 60361.494809059 2024-02-21T11:52:31.502688+00:00 19994330.288999918848 28999999.954999979585 27869999.976000070572 3955645.987999916077 60361.494820630 2024-02-21T11:52:32.502451+00:00 19994330.289000030607 29000000.037000000477 27870000.013000011444 3952562.042000054847 60361.494832201 2024-02-21T11:52:33.502214+00:00 19994330.289000030607 28999999.963999990374 27870000.023999929428 3951377.996999979019 60361.494843773 2024-02-21T11:52:34.501977+00:00 19994330.291000008583 29000000.013999998569 27869999.957000020891 3949703.003000020981 60361.494855344 2024-02-21T11:52:35.501740+00:00 19994330.288999918848 28999999.995999988168 27869999.993000030518 3950939.901999949943 60361.494866916 2024-02-21T11:52:36.501503+00:00 19994330.289999999106 29000000.002000089735 27870000.049000021070 3951620.040000081062 60361.494878487 2024-02-21T11:52:37.501266+00:00 19994330.291999999434 28999999.984999898821 27870000.002999901772 3952100.969999908935 60361.494890058 2024-02-21T11:52:38.501029+00:00 19994330.291000001132 29000000.031000021845 27870000.006000038236 3954992.066000000108 60361.494901630 2024-02-21T11:52:39.500792+00:00 19994330.285000000149 29000000.014999989420 27870000.016000028700 3952670.007000001147 60361.494913201 2024-02-21T11:52:40.500556+00:00 19994330.293000001460 28999999.965000029653 27869999.907999988645 3957510.994999999180 60361.494924772 2024-02-21T11:52:41.500318+00:00 19994330.287999998778 28999999.978000041097 27870000.054999999702 3956472.964999999851 60361.494936343 2024-02-21T11:52:42.500081+00:00 19994330.291000008583 29000000.069000009447 27869999.975999999791 3952282.026000001002 60361.494947915 2024-02-21T11:52:43.499845+00:00 19994330.292999979109 28999999.993999961764 27870000.024000000209 3954284.017999999225 60361.494959486 2024-02-21T11:52:44.499608+00:00 19994330.291000008583 28999999.978000041097 27870000.006000000983 3955883.017000000924 60361.494971057 2024-02-21T11:52:45.499371+00:00 19994330.287999991328 29000000.009999990463 27869999.981000009924 3949456.993999999017 60361.494982629 2024-02-21T11:52:46.499134+00:00 19994330.291000008583 28999999.990999940783 27870000.028999980539 3957824.005999996793 60361.494994200 2024-02-21T11:52:47.498897+00:00 19994330.288000021130 28999999.991999980062 27869999.966000020504 3948329.025000005960 60361.495005952 2024-02-21T11:52:48.514283+00:00 19994330.287999991328 28999999.979000091553 27869999.982999980450 3949959.842999995220 60361.495017343 2024-02-21T11:52:49.498423+00:00 19994330.291999999434 29000000.031999949366 27870000.064000010490 3948334.090000004042 60361.495029095 2024-02-21T11:52:50.513807+00:00 19994330.291000008583 28999999.980000019073 27869999.939000010490 3949868.998999997973 60361.495040486 2024-02-21T11:52:51.497949+00:00 19994330.291999999434 28999999.978999968618 27870000.018999990076 3953087.972000002861 60361.495052238 2024-02-21T11:52:52.513334+00:00 19994330.291000008583 29000000.011000040919 27870000.000000000000 3950798.083999998868 60361.495063628 2024-02-21T11:52:53.497475+00:00 19994330.289999961853 29000000.005999919027 27870000.008999999613 3948873.994000003207 60361.495075380 2024-02-21T11:52:54.512860+00:00 19994330.287000000477 29000000.041000001132 27870000.022000011057 3951860.959999992978 60361.495086771 2024-02-21T11:52:55.497002+00:00 19994330.289000030607 28999999.971999999136 27869999.989999949932 3949467.017000005115 60361.495098523 2024-02-21T11:52:56.512387+00:00 19994330.288999971002 28999999.986999999732 27869999.970000028610 3954695.010999992024 60361.495109913 2024-02-21T11:52:57.496528+00:00 19994330.291000008583 29000000.010999988765 27870000.021000031382 3953086.986000000965 60361.495121666 2024-02-21T11:52:58.511912+00:00 19994330.294000029564 29000000.010000009090 27870000.003999948502 3951598.762000008952 60361.495133056 2024-02-21T11:52:59.496054+00:00 19994330.288999971002 28999999.984000001103 27870000.008000019938 3951861.304999991786 60361.495144809 2024-02-21T11:53:00.511449+00:00 19994330.291000008583 29000000.006999999285 27869999.942999958992 3950342.902000010014 60361.495156199 2024-02-21T11:53:01.495581+00:00 19994330.288999971002 29000000.004999998957 27870000.057000041008 3951803.063999996055 60361.495167770 2024-02-21T11:53:02.495344+00:00 19994330.290000081062 28999999.974000010639 27869999.995000001043 3952632.859999998938 60361.495179342 2024-02-21T11:53:03.495107+00:00 19994330.286999940872 29000000.013999998569 27869999.930999990553 3948742.163000002969 60361.495190913 2024-02-21T11:53:04.494871+00:00 19994330.291000008583 29000000.044000029564 27870000.149999979883 3953120.915999994148 60361.495202484 2024-02-21T11:53:05.494633+00:00 19994330.291999939829 28999999.977000001818 27869999.907000061125 3953320.920000001788 60361.495214056 2024-02-21T11:53:06.494403+00:00 19994330.289000030607 29000000.008999999613 27870000.018999930471 3951129.018000007141 60361.495225627 2024-02-21T11:53:07.494164+00:00 19994330.295000080019 28999999.954999979585 27869999.914000030607 3951586.095999985933 60361.495237198 2024-02-21T11:53:08.493922+00:00 19994330.286999940872 29000000.045000020415 27870000.074000000954 3947616.995000004768 60361.495248769 2024-02-21T11:53:09.493697+00:00 19994330.289999961853 28999999.975999951363 27869999.998000029474 3950379.950000002980 60361.495260341 2024-02-21T11:53:10.493460+00:00 19994330.287999991328 28999999.998000029474 27870000.013999938965 3949644.099999994040 60361.495272093 2024-02-21T11:53:11.508832+00:00 19994330.291000008583 29000000.010999981314 27869999.984000090510 3952906.961000009906 60361.495283484 2024-02-21T11:53:12.492974+00:00 19994330.287999991328 29000000.028000060469 27870000.010999921709 3953746.988000005018 60361.495295236 2024-02-21T11:53:13.508366+00:00 19994330.290000081062 28999999.977000001818 27870000.003000020981 3951573.965999991167 60361.495306626 2024-02-21T11:53:14.492501+00:00 19994330.292999979109 28999999.998999949545 27869999.958000060171 3949238.055999993812 60361.495318378 2024-02-21T11:53:15.507885+00:00 19994330.289999961853 28999999.998000029474 27870000.022999998182 3954048.979000002146 60361.495329769 2024-02-21T11:53:16.492026+00:00 19994330.290000081062 29000000.011000040919 27870000.006999969482 3948786.921999990940 60361.495341521 2024-02-21T11:53:17.507411+00:00 19994330.289999961853 28999999.966999888420 27869999.981999989599 3951953.124000012875 60361.495352912 2024-02-21T11:53:18.491553+00:00 19994330.289000030607 28999999.988000039011 27869999.996999979019 3950048.078000009060 60361.495364664 2024-02-21T11:53:19.506938+00:00 19994330.289999961853 29000000.044000029564 27869999.977000001818 3951844.960999995004 60361.495376054 2024-02-21T11:53:20.491079+00:00 19994330.289999961853 28999999.973999980837 27870000.041000001132 3948362.930000007153 60361.495387807 2024-02-21T11:53:21.506464+00:00 19994330.290000081062 28999999.977000001818 27869999.969000000507 3950567.044999986887 60361.495399197 2024-02-21T11:53:22.490606+00:00 19994330.292999979109 29000000.022999998182 27870000.013999998569 3951904.919000000227 60361.495410949 2024-02-21T11:53:23.505990+00:00 19994330.291000008583 29000000.050999999046 27870000.073999989778 3950515.970999985933 60361.495422340 2024-02-21T11:53:24.490132+00:00 19994330.291000008583 28999999.960999969393 27869999.914000000805 3951417.074000000954 60361.495434091 2024-02-21T11:53:25.505516+00:00 19994330.287999991328 29000000.009000059217 27870000.039999991655 3950165.951000005007 60361.495445482 2024-02-21T11:53:26.489658+00:00 19994330.291000008583 29000000.021999958903 27870000.039000000805 3958226.048999994993 60361.495457234 2024-02-21T11:53:27.505042+00:00 19994330.286000009626 28999999.976000070572 27869999.941000010818 3952172.013000010978 60361.495468625 2024-02-21T11:53:28.489184+00:00 19994330.290999889374 28999999.978999968618 27870000.009999990463 3950670.879000008106 60361.495480377 2024-02-21T11:53:29.504568+00:00 19994330.293000001460 28999999.973999980837 27869999.999000009149 3949044.032999991905 60361.495491767 2024-02-21T11:53:30.488710+00:00 19994330.291000001132 29000000.064000010490 27869999.990000009537 3950905.046000003815 60361.495503520 2024-02-21T11:53:31.504094+00:00 19994330.287000000477 28999999.978000000119 27870000.041999999434 3952397.956999986898 60361.495515091 2024-02-21T11:53:32.503858+00:00 19994330.290000010282 28999999.981000009924 27869999.986000001431 3953811.038000016939 60361.495526662 2024-02-21T11:53:33.503621+00:00 19994330.291999999434 29000000.021999999881 27869999.981000009924 3954688.935000001919 60361.495538234 2024-02-21T11:53:34.503384+00:00 19994330.287999998778 29000000.001999989152 27869999.995999988168 3952100.155000001192 60361.495549805 2024-02-21T11:53:35.503147+00:00 19994330.291000008583 29000000.012000009418 27869999.977999988943 3951641.939999998081 60361.495561376 2024-02-21T11:53:36.502910+00:00 19994330.288999971002 28999999.968999978155 27869999.984000030905 3946884.979000002146 60361.495572947 2024-02-21T11:53:37.502673+00:00 19994330.289000000805 28999999.999000009149 27870000.006999969482 3950281.995999991894 60361.495584519 2024-02-21T11:53:38.502436+00:00 19994330.291999999434 29000000.008000019938 27870000.037000060081 3948794.879999995232 60361.495596090 2024-02-21T11:53:39.502199+00:00 19994330.290000021458 29000000.019999980927 27870000.028999920934 3947594.099999994040 60361.495607662 2024-02-21T11:53:40.501963+00:00 19994330.289999991655 28999999.962999999523 27869999.922000050545 3953186.025000005960 60361.495619233 2024-02-21T11:53:41.501726+00:00 19994330.289999991655 29000000.000000000000 27870000.044999960810 3949812.955999999773 60361.495630804 2024-02-21T11:53:42.501489+00:00 19994330.292000029236 29000000.018000010401 27869999.995000001043 3955563.865999997128 60361.495642376 2024-02-21T11:53:43.501252+00:00 19994330.287000000477 29000000.015999969095 27870000.004000071436 3954424.205999999773 60361.495653947 2024-02-21T11:53:44.501016+00:00 19994330.291000008583 28999999.980000019073 27869999.987999919802 3950236.973000019789 60361.495665518 2024-02-21T11:53:45.500778+00:00 19994330.290999948978 29000000.027000010014 27870000.014000058174 3949309.997999995947 60361.495677089 2024-02-21T11:53:46.500542+00:00 19994330.290000021458 28999999.982999980450 27869999.996999979019 3949918.005999981891 60361.495688661 2024-02-21T11:53:47.500304+00:00 19994330.290000021458 29000000.002000030130 27869999.978999968618 3951971.028999983799 60361.495700232 2024-02-21T11:53:48.500068+00:00 19994330.288999971002 28999999.992999970913 27870000.044000029564 3953371.888000010978 60361.495711803 2024-02-21T11:53:49.499831+00:00 19994330.291999999434 29000000.023000061512 27869999.975999951363 3949644.998000026215 60361.495723375 2024-02-21T11:53:50.499593+00:00 19994330.287000000477 29000000.007999900728 27869999.996999979019 3950280.992999970913 60361.495734946 2024-02-21T11:53:51.499356+00:00 19994330.295000020415 28999999.989000078291 27870000.041000008583 3944659.053000032902 60361.495746518 2024-02-21T11:53:52.499119+00:00 19994330.284999970347 28999999.962999939919 27869999.940000060946 3953184.964999973774 60361.495758270 2024-02-21T11:53:53.514504+00:00 19994330.293000038713 29000000.022000070661 27869999.996999979019 3954874.136000037193 60361.495769660 2024-02-21T11:53:54.498646+00:00 19994330.289999961853 28999999.985000010580 27870000.018000010401 3950336.889999986161 60361.495781232 2024-02-21T11:53:55.498409+00:00 19994330.289000030607 28999999.989999890327 27870000.011999960989 3952418.081999958027 60361.495792803 2024-02-21T11:53:56.498172+00:00 19994330.289000030607 29000000.054000020027 27869999.989000078291 3952943.945000051986 60361.495804374 2024-02-21T11:53:57.497935+00:00 19994330.287999991328 28999999.962000008672 27870000.008999940008 3943953.011999965180 60361.495815946 2024-02-21T11:53:58.497698+00:00 19994330.291000008583 29000000.011999960989 27870000.008999999613 3947890.960000038147 60361.495827517 2024-02-21T11:53:59.497461+00:00 19994330.289999961853 29000000.015000101179 27870000.006000000983 3946662.973999977112 60361.495839088 2024-02-21T11:54:00.497225+00:00 19994330.294000029564 28999999.972999930382 27870000.021999999881 3947730.101000010967 60361.495850659 2024-02-21T11:54:01.496988+00:00 19994330.287999991328 28999999.991999980062 27869999.951999988407 3955340.981999992859 60361.495862231 2024-02-21T11:54:02.496751+00:00 19994330.289999961853 29000000.009000059217 27870000.028999999166 3950180.992999970913 60361.495873802 2024-02-21T11:54:03.496514+00:00 19994330.289999961853 29000000.008999940008 27869999.964000020176 3947664.937000035774 60361.495885374 2024-02-21T11:54:04.496277+00:00 19994330.290000081062 29000000.022000070661 27870000.016999989748 3951505.981999992859 60361.495896945 2024-02-21T11:54:05.496040+00:00 19994330.287999991328 28999999.985999941826 27870000.011000011116 3951038.988999962807 60361.495908516 2024-02-21T11:54:06.495803+00:00 19994330.291999939829 29000000.008000019938 27870000.033000018448 3957404.083000003826 60361.495920088 2024-02-21T11:54:07.495566+00:00 19994330.292000059038 28999999.981999989599 27869999.929999951273 3949394.027000010014 60361.495931659 2024-02-21T11:54:08.495329+00:00 19994330.286000009626 29000000.008999999613 27870000.033000048250 3951397.974000037182 60361.495943230 2024-02-21T11:54:09.495092+00:00 19994330.292999979109 29000000.011999998242 27870000.051999989897 3954365.972000002861 60361.495954801 2024-02-21T11:54:10.494856+00:00 19994330.292000059038 28999999.962999988347 27869999.958000000566 3952140.986999989022 60361.495966373 2024-02-21T11:54:11.494631+00:00 19994330.292999979109 29000000.028000008315 27870000.009999990463 3952097.015999972820 60361.495977944 2024-02-21T11:54:12.494382+00:00 19994330.284999970347 28999999.957999989390 27870000.018999990076 3950930.036000012886 60361.495989515 2024-02-21T11:54:13.494149+00:00 19994330.289000030607 29000000.025000009686 27869999.971000019461 3951399.978999971878 60361.496001268 2024-02-21T11:54:14.509530+00:00 19994330.291000008583 29000000.018999990076 27869999.967000011355 3948949.965000032913 60361.496012658 2024-02-21T11:54:15.493671+00:00 19994330.288999918848 28999999.967000011355 27870000.000000000000 3949667.037000000011 60361.496024410 2024-02-21T11:54:16.509055+00:00 19994330.292000059038 28999999.999000009149 27870000.034999970347 3953414.995000004768 60361.496035801 2024-02-21T11:54:17.493200+00:00 19994330.289999961853 29000000.016999959946 27869999.985000010580 3952934.958999990951 60361.496047553 2024-02-21T11:54:18.508582+00:00 19994330.289999961853 29000000.011000040919 27870000.013000011444 3951667.946999967098 60361.496058944 2024-02-21T11:54:19.492724+00:00 19994330.289000030607 28999999.981999989599 27870000.000999931246 3954277.084000051022 60361.496070696 2024-02-21T11:54:20.508108+00:00 19994330.292999979109 29000000.027000010014 27869999.976000070572 3953785.085999966133 60361.496082086 2024-02-21T11:54:21.492249+00:00 19994330.287000060081 29000000.004999998957 27870000.036999940872 3953805.008000016212 60361.496093838 2024-02-21T11:54:22.507634+00:00 19994330.289000030607 29000000.014999989420 27869999.988000039011 3951139.015999972820 60361.496105229 2024-02-21T11:54:23.491776+00:00 19994330.295000001788 28999999.966000020504 27870000.037999991328 3952584.897000014782 60361.496116981 2024-02-21T11:54:24.507160+00:00 19994330.287999998778 28999999.987999979407 27869999.937000039965 3948000.988000034820 60361.496128371 2024-02-21T11:54:25.491302+00:00 19994330.289000000805 29000000.019999980927 27870000.026000019163 3948756.033999979030 60361.496140124 2024-02-21T11:54:26.506686+00:00 19994330.290999989957 29000000.018000070006 27869999.974999900907 3949622.953999996185 60361.496151514 2024-02-21T11:54:27.490828+00:00 19994330.287999998778 28999999.990000009537 27869999.974000100046 3945412.032000004780 60361.496163266 2024-02-21T11:54:28.506213+00:00 19994330.293999999762 28999999.984999898821 27870000.054999951273 3952703.995999991894 60361.496174657 2024-02-21T11:54:29.490354+00:00 19994330.284000009298 29000000.002000089735 27869999.986000061035 3951091.986999989022 60361.496186409 2024-02-21T11:54:30.505739+00:00 19994330.292999979109 28999999.977999929339 27869999.931999921799 3948648.002000033855 60361.496197800 2024-02-21T11:54:31.489880+00:00 19994330.291999999434 29000000.003000020981 27870000.054000020027 3956788.026999949943 60361.496209552 2024-02-21T11:54:32.505265+00:00 19994330.291000008583 29000000.018000010401 27870000.011999960989 3951671.982000052929 60361.496220942 2024-02-21T11:54:33.489406+00:00 19994330.289000000805 28999999.986000061035 27869999.986000061035 3953837.012999951839 60361.496232694 2024-02-21T11:54:34.504792+00:00 19994330.287999991328 28999999.977999929339 27869999.958999991417 3947646.092999995220 60361.496244266 2024-02-21T11:54:35.504554+00:00 19994330.292999979109 29000000.022999998182 27870000.052999969572 3951224.891000031959 60361.496255837 2024-02-21T11:54:36.504317+00:00 19994330.287000000477 29000000.029999971390 27870000.037000000477 3953782.075999975204 60361.496267408 2024-02-21T11:54:37.504080+00:00 19994330.291000008583 28999999.950000051409 27869999.923999998719 3953102.921000003815 60361.496278980 2024-02-21T11:54:38.503843+00:00 19994330.291000008583 29000000.036999940872 27870000.035000000149 3957356.063000022899 60361.496290551 2024-02-21T11:54:39.503606+00:00 19994330.290000021458 29000000.013000011444 27870000.021999999881 3952458.974999963772 60361.496302122 2024-02-21T11:54:40.503370+00:00 19994330.291999999434 28999999.989000078291 27870000.005000010133 3956364.967000008095 60361.496313694 2024-02-21T11:54:41.503132+00:00 19994330.287000000477 28999999.980999950320 27869999.969999998808 3961216.966000020970 60361.496325265 2024-02-21T11:54:42.502896+00:00 19994330.291999999434 29000000.000000000000 27870000.035999979824 3953597.003000020981 60361.496336836 2024-02-21T11:54:43.502659+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3961590.060999989975 60361.496348408 2024-02-21T11:54:44.502422+00:00 19994330.287999991328 29000000.019000049680 27870000.037000000477 3958525.880999981891 60361.496359979 2024-02-21T11:54:45.502185+00:00 19994330.291999999434 28999999.989000000060 27869999.941000010818 3957650.090000032913 60361.496371370 2024-02-21T11:54:46.486327+00:00 19994330.288000050932 29000000.017999999225 27870000.042999979109 3955529.998999952804 60361.496383122 2024-02-21T11:54:47.501711+00:00 19994330.296000000089 29000000.022999990731 27869999.980000019073 3956481.966000020970 60361.496394512 2024-02-21T11:54:48.485853+00:00 19994330.289999961853 28999999.964000001550 27869999.972999989986 3954675.064999998081 60361.496406265 2024-02-21T11:54:49.501238+00:00 19994330.292000059038 29000000.030000019819 27870000.051999989897 3957981.986000000965 60361.496417655 2024-02-21T11:54:50.485379+00:00 19994330.284999970347 28999999.981999989599 27870000.008999999613 3952822.993000030983 60361.496429407 2024-02-21T11:54:51.500764+00:00 19994330.289000030607 29000000.004000011832 27869999.932000041008 3960116.006999969017 60361.496440798 2024-02-21T11:54:52.484906+00:00 19994330.288999918848 28999999.947999980301 27870000.023999989033 3953139.990999997128 60361.496452549 2024-02-21T11:54:53.500290+00:00 19994330.292999979109 29000000.030000001192 27870000.037000000477 3951995.953999996185 60361.496463940 2024-02-21T11:54:54.484432+00:00 19994330.293000098318 29000000.018000010401 27869999.922999981791 3960757.067000031006 60361.496475692 2024-02-21T11:54:55.499816+00:00 19994330.287999991328 28999999.972999989986 27870000.028000000864 3958349.972000002861 60361.496487264 2024-02-21T11:54:56.499579+00:00 19994330.292999979109 29000000.010999981314 27870000.004999998957 3955831.990000010002 60361.496498835 2024-02-21T11:54:57.499342+00:00 19994330.286000009626 28999999.992000039667 27870000.028000000864 3956242.952000021935 60361.496510406 2024-02-21T11:54:58.499106+00:00 19994330.287999991328 29000000.013000011444 27869999.981999989599 3958024.179999948014 60361.496521978 2024-02-21T11:54:59.498869+00:00 19994330.291999939829 29000000.020999971777 27870000.060000058264 3955169.879999995232 60361.496533549 2024-02-21T11:55:00.498632+00:00 19994330.287000060081 28999999.967000011355 27869999.985000010580 3958658.013000010978 60361.496545120 2024-02-21T11:55:01.498395+00:00 19994330.296000000089 28999999.999000009149 27869999.957999940962 3958466.945999979973 60361.496556692 2024-02-21T11:55:02.498158+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3953142.034000039101 60361.496568263 2024-02-21T11:55:03.497921+00:00 19994330.289000030607 28999999.991999980062 27869999.975999951363 3952102.990000010002 60361.496579834 2024-02-21T11:55:04.497684+00:00 19994330.291999939829 29000000.001000050455 27870000.003000020981 3955672.031000018120 60361.496591405 2024-02-21T11:55:05.497447+00:00 19994330.287999991328 29000000.035999890417 27869999.978999968618 3954421.906999946106 60361.496602977 2024-02-21T11:55:06.497210+00:00 19994330.292000059038 28999999.952000018209 27870000.010000109673 3955821.123999952804 60361.496614548 2024-02-21T11:55:07.496973+00:00 19994330.286000009626 29000000.026000019163 27870000.043999910355 3956617.902999997139 60361.496626120 2024-02-21T11:55:08.496736+00:00 19994330.292999979109 29000000.004999998957 27869999.963000059128 3961200.180000067223 60361.496637691 2024-02-21T11:55:09.496499+00:00 19994330.291000008583 29000000.001000050455 27870000.013999938965 3962371.814999938011 60361.496649262 2024-02-21T11:55:10.496262+00:00 19994330.287999991328 29000000.013000011444 27869999.978000041097 3954876.101999998093 60361.496660834 2024-02-21T11:55:11.496026+00:00 19994330.291999939829 29000000.015999909490 27870000.008000019938 3955134.933000088204 60361.496672405 2024-02-21T11:55:12.495788+00:00 19994330.290000081062 28999999.962000008672 27869999.980000019073 3956175.089999914169 60361.496683976 2024-02-21T11:55:13.495552+00:00 19994330.289999961853 28999999.986000061035 27870000.032999988645 3950217.958999990951 60361.496695547 2024-02-21T11:55:14.495315+00:00 19994330.289000030607 29000000.020999908447 27870000.020999908447 3958558.951000093948 60361.496707119 2024-02-21T11:55:15.495078+00:00 19994330.289000030607 29000000.015000101179 27869999.978999998420 3958115.004999995232 60361.496718690 2024-02-21T11:55:16.494841+00:00 19994330.288999918848 28999999.972999930382 27869999.974999990314 3948511.969999908935 60361.496730443 2024-02-21T11:55:17.510233+00:00 19994330.291000001132 28999999.988000039011 27870000.013999998569 3954842.121000051033 60361.496741833 2024-02-21T11:55:18.494375+00:00 19994330.293000001460 29000000.026999950409 27870000.037999998778 3955633.927999972831 60361.496753585 2024-02-21T11:55:19.509753+00:00 19994330.293000008911 28999999.966000080109 27869999.973999988288 3954335.024000049103 60361.496764976 2024-02-21T11:55:20.493895+00:00 19994330.287000000477 29000000.031999949366 27869999.966000020504 3957210.998000026215 60361.496776728 2024-02-21T11:55:21.509278+00:00 19994330.289999991655 28999999.980000019073 27870000.008999999613 3957020.018999934196 60361.496788119 2024-02-21T11:55:22.493427+00:00 19994330.289000000805 29000000.046999998391 27870000.060999989510 3956925.922999978065 60361.496799870 2024-02-21T11:55:23.508804+00:00 19994330.287999991328 28999999.958999998868 27869999.979999989271 3960001.956000090111 60361.496811261 2024-02-21T11:55:24.492956+00:00 19994330.288000021130 29000000.004000000656 27869999.999000009149 3951045.125999927986 60361.496823013 2024-02-21T11:55:25.508330+00:00 19994330.296000000089 29000000.037000000477 27869999.987999979407 3956814.883000016212 60361.496834404 2024-02-21T11:55:26.492473+00:00 19994330.291999999434 28999999.978999998420 27869999.978000041097 3952319.115000010002 60361.496846156 2024-02-21T11:55:27.507857+00:00 19994330.287000000477 28999999.988000009209 27870000.001999970526 3951244.930999993812 60361.496857546 2024-02-21T11:55:28.491999+00:00 19994330.289999991655 28999999.995000001043 27870000.000999990851 3952582.031000018120 60361.496869299 2024-02-21T11:55:29.507383+00:00 19994330.287000000477 29000000.005999978632 27870000.013000011444 3951922.018999934196 60361.496880689 2024-02-21T11:55:30.491525+00:00 19994330.292999979109 28999999.986000001431 27869999.968999978155 3957905.007000089157 60361.496892441 2024-02-21T11:55:31.506909+00:00 19994330.290000021458 29000000.042999979109 27870000.011000040919 3951589.934000014793 60361.496903832 2024-02-21T11:55:32.491051+00:00 19994330.287999991328 28999999.997000038624 27870000.049999948591 3952814.989999889862 60361.496915583 2024-02-21T11:55:33.506435+00:00 19994330.295000020415 28999999.991000000387 27869999.949999991804 3951511.027000070084 60361.496926975 2024-02-21T11:55:34.490577+00:00 19994330.287999991328 29000000.028999980539 27870000.063000079244 3955477.057000041008 60361.496938726 2024-02-21T11:55:35.505961+00:00 19994330.292999979109 28999999.967999991030 27869999.967999938875 3952430.933999896049 60361.496950117 2024-02-21T11:55:36.490103+00:00 19994330.287000000477 28999999.975000020117 27869999.968999978155 3954021.003000020981 60361.496961688 2024-02-21T11:55:37.489866+00:00 19994330.291000008583 29000000.018999990076 27869999.985000010580 3953824.017000079155 60361.496973441 2024-02-21T11:55:38.505251+00:00 19994330.285000029951 29000000.034999970347 27870000.014999989420 3955368.992999910843 60361.496984831 2024-02-21T11:55:39.489393+00:00 19994330.289999961853 28999999.971000019461 27870000.022000070661 3954399.974000095855 60361.496996583 2024-02-21T11:55:40.504777+00:00 19994330.297000050545 28999999.989999949932 27869999.993999961764 3955784.040999888908 60361.497007973 2024-02-21T11:55:41.488918+00:00 19994330.289999961853 28999999.979000091553 27870000.046000000089 3955354.058000088204 60361.497019726 2024-02-21T11:55:42.504303+00:00 19994330.287999991328 29000000.018000010401 27869999.914999961853 3956074.990000010002 60361.497031116 2024-02-21T11:55:43.488445+00:00 19994330.292000059038 28999999.972999930382 27870000.016000028700 3953608.918999909889 60361.497042868 2024-02-21T11:55:44.503830+00:00 19994330.287999991328 28999999.996999979019 27870000.041000008583 3955001.060000061989 60361.497054259 2024-02-21T11:55:45.487971+00:00 19994330.286999940872 29000000.045000080019 27870000.009999990463 3958133.041000009049 60361.497066011 2024-02-21T11:55:46.503355+00:00 19994330.291000008583 28999999.981999989599 27869999.932999968529 3954865.898999928962 60361.497077402 2024-02-21T11:55:47.487497+00:00 19994330.294000029564 28999999.998999949545 27870000.024000048637 3949246.997000098228 60361.497089154 2024-02-21T11:55:48.502882+00:00 19994330.287000060081 29000000.000000000000 27870000.026999950409 3952477.090999960899 60361.497100544 2024-02-21T11:55:49.487024+00:00 19994330.290999889374 29000000.019999980927 27869999.994000080973 3953338.970000029076 60361.497112297 2024-02-21T11:55:50.502408+00:00 19994330.292000059038 28999999.980000019073 27870000.020999908447 3956192.982999920845 60361.497123687 2024-02-21T11:55:51.486550+00:00 19994330.286999940872 29000000.011000040919 27870000.015000101179 3955744.016000031959 60361.497135439 2024-02-21T11:55:52.501934+00:00 19994330.292000059038 29000000.009999990463 27869999.977000001818 3950387.034999967087 60361.497146829 2024-02-21T11:55:53.486076+00:00 19994330.287999991328 28999999.973999980837 27870000.019999999553 3955739.909000039101 60361.497158582 2024-02-21T11:55:54.501460+00:00 19994330.287999991328 28999999.971000079066 27869999.954999998212 3948078.069000006188 60361.497169972 2024-02-21T11:55:55.485602+00:00 19994330.290000081062 29000000.021999958903 27869999.951999999583 3954384.972000002861 60361.497181724 2024-02-21T11:55:56.500987+00:00 19994330.293999910355 29000000.026000019163 27870000.032000008970 3951530.047999978065 60361.497193115 2024-02-21T11:55:57.485128+00:00 19994330.290000081062 28999999.998999949545 27870000.016999989748 3958833.980000019073 60361.497204867 2024-02-21T11:55:58.500513+00:00 19994330.291999939829 28999999.973999980837 27869999.995000001043 3955141.962999939919 60361.497216438 2024-02-21T11:55:59.500276+00:00 19994330.287000060081 29000000.021999999881 27870000.025000009686 3949226.960000038147 60361.497228010 2024-02-21T11:56:00.500039+00:00 19994330.287999991328 28999999.980999998748 27869999.940999981016 3950496.034999967087 60361.497239581 2024-02-21T11:56:01.499802+00:00 19994330.291000008583 28999999.978000000119 27870000.052000019699 3949958.043000102043 60361.497251153 2024-02-21T11:56:02.499565+00:00 19994330.289999961853 29000000.035000000149 27869999.953999999911 3952899.928999900818 60361.497262724 2024-02-21T11:56:03.499328+00:00 19994330.292999979109 29000000.016999989748 27870000.037999991328 3947564.011000037193 60361.497274295 2024-02-21T11:56:04.499092+00:00 19994330.292000059038 28999999.978999998420 27870000.046999990940 3954551.026999949943 60361.497285866 2024-02-21T11:56:05.498855+00:00 19994330.287999991328 29000000.006000008434 27869999.974000040442 3951756.940000057220 60361.497297438 2024-02-21T11:56:06.498618+00:00 19994330.291999939829 28999999.979999989271 27869999.946999970824 3951837.095999956131 60361.497309009 2024-02-21T11:56:07.498380+00:00 19994330.286000009626 28999999.989000018686 27870000.031000021845 3951932.031000018120 60361.497320580 2024-02-21T11:56:08.498144+00:00 19994330.290000081062 29000000.020999971777 27870000.012000020593 3951748.898000001907 60361.497332152 2024-02-21T11:56:09.497907+00:00 19994330.288999918848 28999999.998000029474 27870000.002999961376 3950012.087000011932 60361.497343723 2024-02-21T11:56:10.497670+00:00 19994330.289000000805 29000000.015999969095 27869999.989000018686 3947996.942999958992 60361.497355294 2024-02-21T11:56:11.497433+00:00 19994330.291999999434 28999999.999000009149 27870000.036000009626 3956667.961000084877 60361.497366866 2024-02-21T11:56:12.497196+00:00 19994330.289999999106 28999999.972999989986 27869999.965000029653 3950741.004999995232 60361.497378437 2024-02-21T11:56:13.496959+00:00 19994330.291999999434 29000000.018999990076 27869999.993999961764 3954854.942000031006 60361.497390009 2024-02-21T11:56:14.496722+00:00 19994330.293000001460 28999999.985000010580 27870000.000999931246 3954712.089999914169 60361.497401580 2024-02-21T11:56:15.496485+00:00 19994330.285999998450 29000000.011000040919 27869999.964000109583 3953201.134999989998 60361.497413151 2024-02-21T11:56:16.496248+00:00 19994330.288999989629 28999999.989999949932 27869999.997999910265 3953544.861000061035 60361.497424723 2024-02-21T11:56:17.496012+00:00 19994330.292000029236 29000000.023999989033 27870000.082000020891 3953341.110999941826 60361.497436294 2024-02-21T11:56:18.495775+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3952374.930999993812 60361.497447865 2024-02-21T11:56:19.495538+00:00 19994330.291000008583 28999999.998000029474 27870000.008000019938 3949915.949000000954 60361.497459617 2024-02-21T11:56:20.510930+00:00 19994330.290999978781 29000000.004000071436 27869999.998999949545 3954360.026000022888 60361.497471008 2024-02-21T11:56:21.495066+00:00 19994330.291000008583 28999999.985999941826 27869999.966000080109 3956817.042999982834 60361.497482760 2024-02-21T11:56:22.510452+00:00 19994330.287999991328 29000000.008000019938 27870000.001999970526 3950806.953999996185 60361.497494150 2024-02-21T11:56:23.494598+00:00 19994330.291999999434 28999999.988999959081 27870000.024000048637 3953087.963999987114 60361.497505902 2024-02-21T11:56:24.509984+00:00 19994330.287000000477 29000000.030000090599 27870000.025999899954 3950816.978000044823 60361.497517293 2024-02-21T11:56:25.494120+00:00 19994330.290000021458 28999999.973999980837 27869999.984000090510 3955340.024999976158 60361.497529045 2024-02-21T11:56:26.509500+00:00 19994330.291999999434 29000000.021999958903 27870000.015999909490 3951972.986000061035 60361.497540436 2024-02-21T11:56:27.493645+00:00 19994330.292999979109 28999999.976000070572 27869999.952000018209 3953182.054000020027 60361.497552007 2024-02-21T11:56:28.493417+00:00 19994330.288000050932 29000000.029999971390 27870000.006000038236 3950966.940999985207 60361.497563578 2024-02-21T11:56:29.493174+00:00 19994330.288999971002 28999999.963999990374 27870000.018000010401 3953834.090999960899 60361.497575150 2024-02-21T11:56:30.492933+00:00 19994330.288999971002 29000000.036999940872 27869999.973999980837 3950938.004999995232 60361.497586721 2024-02-21T11:56:31.492695+00:00 19994330.291000008583 28999999.981999989599 27870000.011000040919 3957030.932000041008 60361.497598292 2024-02-21T11:56:32.492458+00:00 19994330.289000030607 28999999.986000061035 27869999.991000000387 3944395.059999942780 60361.497609864 2024-02-21T11:56:33.492221+00:00 19994330.291000008583 29000000.023999929428 27870000.041000001132 3948650.976999998093 60361.497621435 2024-02-21T11:56:34.491984+00:00 19994330.289999961853 29000000.003000020981 27869999.964000001550 3950550.027000070084 60361.497633006 2024-02-21T11:56:35.491750+00:00 19994330.291999999434 29000000.022000070661 27870000.024999991059 3955900.972999929916 60361.497644578 2024-02-21T11:56:36.491511+00:00 19994330.288000050932 28999999.977000001818 27870000.003999989480 3949701.968999981880 60361.497656149 2024-02-21T11:56:37.491274+00:00 19994330.296000000089 28999999.986999999732 27870000.008000019938 3951067.072000027169 60361.497667721 2024-02-21T11:56:38.491037+00:00 19994330.283999919891 28999999.999000009149 27869999.986000001431 3955963.953999996185 60361.497679292 2024-02-21T11:56:39.490800+00:00 19994330.290000081062 28999999.981999989599 27869999.974999990314 3956062.047999978065 60361.497690863 2024-02-21T11:56:40.490563+00:00 19994330.289999961853 29000000.021000001580 27870000.029999971390 3950618.901000022888 60361.497702615 2024-02-21T11:56:41.505947+00:00 19994330.289999961853 29000000.013000011444 27869999.974000040442 3952929.976000071038 60361.497714005 2024-02-21T11:56:42.490089+00:00 19994330.292999979109 28999999.949000000954 27869999.978999968618 3956124.007999897003 60361.497725758 2024-02-21T11:56:43.505474+00:00 19994330.292000059038 29000000.050999999046 27870000.026000019163 3948063.042000054847 60361.497737148 2024-02-21T11:56:44.489615+00:00 19994330.287999991328 28999999.958999991417 27870000.028000000864 3942932.003000020981 60361.497748900 2024-02-21T11:56:45.505000+00:00 19994330.289000030607 29000000.031000021845 27869999.992999970913 3954404.036999940872 60361.497760291 2024-02-21T11:56:46.489141+00:00 19994330.289000030607 29000000.006999969482 27869999.961000028998 3947977.007000089157 60361.497772043 2024-02-21T11:56:47.504526+00:00 19994330.286999940872 28999999.986999988556 27869999.991000000387 3951623.893999934196 60361.497783434 2024-02-21T11:56:48.488667+00:00 19994330.292000059038 29000000.024000048637 27870000.031000021845 3952058.085999966133 60361.497795186 2024-02-21T11:56:49.504052+00:00 19994330.292999979109 28999999.984999950975 27869999.979999959469 3950234.013000010978 60361.497806576 2024-02-21T11:56:50.488194+00:00 19994330.288999918848 29000000.001000050455 27869999.974000040442 3953335.993000030983 60361.497818328 2024-02-21T11:56:51.503578+00:00 19994330.292000059038 28999999.992999970913 27870000.024000048637 3950540.906999946106 60361.497829719 2024-02-21T11:56:52.487721+00:00 19994330.289999961853 29000000.004000011832 27870000.012999888510 3950583.169000030030 60361.497841471 2024-02-21T11:56:53.503104+00:00 19994330.289000030607 28999999.987999979407 27869999.995000001043 3953838.939000010025 60361.497852862 2024-02-21T11:56:54.487246+00:00 19994330.287999991328 29000000.029999971390 27870000.050999999046 3949826.932999968994 60361.497864614 2024-02-21T11:56:55.502630+00:00 19994330.291000008583 28999999.958000060171 27869999.921000000089 3954927.925000071991 60361.497876004 2024-02-21T11:56:56.486772+00:00 19994330.291000008583 29000000.011000040919 27870000.021000031382 3947911.016000031959 60361.497887757 2024-02-21T11:56:57.502157+00:00 19994330.289000030607 29000000.003999948502 27870000.021000031382 3955579.188999890815 60361.497899147 2024-02-21T11:56:58.486298+00:00 19994330.291000008583 28999999.996000051498 27869999.985000010580 3950453.950000048149 60361.497910899 2024-02-21T11:56:59.501683+00:00 19994330.291000008583 28999999.997999910265 27870000.023999929428 3952772.996999979019 60361.497922290 2024-02-21T11:57:00.485824+00:00 19994330.288999918848 29000000.027000069618 27870000.052000049502 3950026.944000006188 60361.497934042 2024-02-21T11:57:01.501210+00:00 19994330.289000030607 28999999.975000020117 27869999.929999951273 3954615.971000074875 60361.497945613 2024-02-21T11:57:02.500973+00:00 19994330.292999979109 29000000.021999958903 27870000.004000071436 3950016.965999960899 60361.497957184 2024-02-21T11:57:03.500736+00:00 19994330.291000008583 28999999.978999968618 27869999.973999980837 3948600.052999972831 60361.497968756 2024-02-21T11:57:04.500500+00:00 19994330.285000000149 29000000.006999969482 27870000.011999960989 3952461.952000021935 60361.497980327 2024-02-21T11:57:05.500262+00:00 19994330.293999999762 28999999.988000039011 27869999.996000051498 3952734.085000038147 60361.497991899 2024-02-21T11:57:06.500025+00:00 19994330.293999988586 28999999.985000010580 27870000.001999970526 3953849.997999907006 60361.498003470 2024-02-21T11:57:07.499788+00:00 19994330.285000011325 29000000.050999999046 27870000.019000049680 3952029.970000029076 60361.498015041 2024-02-21T11:57:08.499550+00:00 19994330.291999999434 28999999.975000020117 27869999.964999910444 3955414.976999998093 60361.498026612 2024-02-21T11:57:09.499314+00:00 19994330.285000000149 28999999.977000001818 27870000.039000030607 3954411.957000017166 60361.498038184 2024-02-21T11:57:10.499077+00:00 19994330.292000010610 29000000.011999960989 27869999.997999999672 3955040.043000000063 60361.498049755 2024-02-21T11:57:11.498840+00:00 19994330.289000000805 29000000.006999969482 27870000.021000001580 3950498.990000000224 60361.498061326 2024-02-21T11:57:12.498603+00:00 19994330.291999999434 29000000.003000020981 27869999.970999989659 3949423.009000000078 60361.498072898 2024-02-21T11:57:13.498366+00:00 19994330.289999991655 28999999.975000001490 27870000.015999998897 3954947.992999998853 60361.498084469 2024-02-21T11:57:14.498129+00:00 19994330.291999999434 29000000.056000001729 27870000.011000011116 3955085.031000003219 60361.498096040 2024-02-21T11:57:15.497893+00:00 19994330.287999991328 28999999.938000001013 27869999.937999989837 3954122.949999998789 60361.498107612 2024-02-21T11:57:16.497656+00:00 19994330.291000008583 29000000.039999991655 27870000.015999998897 3955377.078999999911 60361.498119183 2024-02-21T11:57:17.497419+00:00 19994330.294000029564 28999999.996000010520 27870000.006999999285 3954089.918999996036 60361.498130755 2024-02-21T11:57:18.497182+00:00 19994330.283999979496 28999999.995999988168 27869999.986999988556 3952896.108000002801 60361.498142326 2024-02-21T11:57:19.496945+00:00 19994330.288999971002 29000000.025000009686 27870000.044999990612 3955020.952000000048 60361.498153897 2024-02-21T11:57:20.496708+00:00 19994330.296000000089 28999999.958999991417 27869999.962000008672 3949992.083999998868 60361.498165288 2024-02-21T11:57:21.480850+00:00 19994330.287000000477 29000000.012000020593 27870000.032000008970 3951122.920000001788 60361.498177040 2024-02-21T11:57:22.496235+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3955253.925999999046 60361.498188430 2024-02-21T11:57:23.480376+00:00 19994330.290000021458 28999999.986999988556 27869999.959999978542 3959552.101000003982 60361.498200182 2024-02-21T11:57:24.495760+00:00 19994330.287999991328 29000000.004999998957 27870000.037000000477 3950351.041999996174 60361.498211754 2024-02-21T11:57:25.495524+00:00 19994330.288999971002 29000000.021000031382 27869999.958000000566 3950315.903000005055 60361.498223325 2024-02-21T11:57:26.495287+00:00 19994330.292000059038 28999999.990000009537 27870000.006000038236 3948558.022999993991 60361.498234896 2024-02-21T11:57:27.495050+00:00 19994330.289999961853 28999999.997999969870 27870000.015999969095 3953006.975000008941 60361.498246468 2024-02-21T11:57:28.494814+00:00 19994330.289000030607 28999999.976000010967 27870000.000999990851 3952562.058999999892 60361.498258039 2024-02-21T11:57:29.494580+00:00 19994330.291999999434 29000000.040000021458 27870000.021000031382 3953315.025999993086 60361.498269611 2024-02-21T11:57:30.494343+00:00 19994330.291999999434 28999999.971000019461 27869999.960000038147 3952403.920000001788 60361.498281182 2024-02-21T11:57:31.494105+00:00 19994330.289000030607 28999999.992999970913 27870000.025999899954 3952335.968999996781 60361.498292753 2024-02-21T11:57:32.493866+00:00 19994330.288999918848 29000000.028000000864 27869999.987000111490 3956316.121000006795 60361.498304324 2024-02-21T11:57:33.493632+00:00 19994330.287000060081 28999999.991000059992 27869999.991999980062 3952320.888999999035 60361.498315896 2024-02-21T11:57:34.493393+00:00 19994330.291000008583 29000000.034999970347 27870000.049999948591 3954569.000000000000 60361.498327467 2024-02-21T11:57:35.493167+00:00 19994330.291999939829 28999999.949000000954 27869999.965999960899 3950645.052000001073 60361.498339038 2024-02-21T11:57:36.492921+00:00 19994330.292000059038 29000000.016000028700 27870000.012000080198 3955603.971000000834 60361.498350610 2024-02-21T11:57:37.492681+00:00 19994330.288999918848 28999999.971999999136 27869999.968999978155 3946269.106999992859 60361.498362181 2024-02-21T11:57:38.492445+00:00 19994330.290000081062 29000000.010999921709 27870000.051999930292 3950173.870000004768 60361.498373752 2024-02-21T11:57:39.492208+00:00 19994330.287999991328 29000000.026000019163 27869999.998000029474 3953408.994999989867 60361.498385324 2024-02-21T11:57:40.491970+00:00 19994330.289000030607 28999999.973000049591 27869999.980000019073 3958132.112000002991 60361.498396895 2024-02-21T11:57:41.491733+00:00 19994330.291999939829 29000000.030999898911 27869999.950000051409 3952907.920000001788 60361.498408467 2024-02-21T11:57:42.491497+00:00 19994330.291000008583 28999999.989000078291 27870000.059000018984 3950277.031000003219 60361.498420038 2024-02-21T11:57:43.491259+00:00 19994330.289000030607 28999999.985000010580 27869999.951999899000 3952520.016999990214 60361.498431609 2024-02-21T11:57:44.491022+00:00 19994330.289999961853 28999999.990999940783 27870000.020000100136 3956093.879999995232 60361.498443180 2024-02-21T11:57:45.490785+00:00 19994330.292999979109 29000000.047999981791 27870000.038999918848 3953987.071000009775 60361.498454933 2024-02-21T11:57:46.506170+00:00 19994330.289000030607 28999999.975000020117 27869999.984000090510 3952698.037000000011 60361.498466323 2024-02-21T11:57:47.490312+00:00 19994330.286999940872 29000000.031000021845 27870000.018999930471 3949971.876000016928 60361.498478075 2024-02-21T11:57:48.505696+00:00 19994330.293000098318 29000000.000000000000 27869999.991000059992 3953968.137999982107 60361.498489466 2024-02-21T11:57:49.489848+00:00 19994330.289999961853 28999999.998999949545 27869999.991000000387 3956248.993000001181 60361.498501218 2024-02-21T11:57:50.505222+00:00 19994330.287999991328 28999999.993999999017 27870000.015000000596 3952876.990999997128 60361.498512608 2024-02-21T11:57:51.489364+00:00 19994330.296000000089 28999999.984999999404 27869999.999000001699 3954393.895999997854 60361.498524360 2024-02-21T11:57:52.504749+00:00 19994330.287000060081 29000000.006999991834 27870000.039000000805 3949413.122000008821 60361.498535751 2024-02-21T11:57:53.488891+00:00 19994330.289999961853 28999999.970000009984 27869999.910999998450 3947871.988999993075 60361.498547503 2024-02-21T11:57:54.504274+00:00 19994330.291999939829 29000000.051999989897 27870000.057000011206 3950959.930000007153 60361.498558894 2024-02-21T11:57:55.488417+00:00 19994330.290000081062 28999999.964999999851 27869999.969999998808 3953343.051999986172 60361.498570646 2024-02-21T11:57:56.503801+00:00 19994330.284999970347 28999999.991000000387 27870000.003999978304 3955558.119000018109 60361.498582036 2024-02-21T11:57:57.487943+00:00 19994330.291000008583 29000000.008999999613 27870000.011999990791 3956377.782000004780 60361.498593789 2024-02-21T11:57:58.503328+00:00 19994330.291000001132 28999999.969000011683 27869999.958000030369 3946638.077999978792 60361.498605179 2024-02-21T11:57:59.487469+00:00 19994330.289000000805 29000000.034000009298 27870000.037999991328 3951934.015000015032 60361.498616931 2024-02-21T11:58:00.502853+00:00 19994330.292000010610 28999999.984999950975 27869999.978999968618 3949965.090999991167 60361.498628322 2024-02-21T11:58:01.486995+00:00 19994330.293999999762 29000000.015000049025 27869999.986000001431 3953644.881000012159 60361.498640074 2024-02-21T11:58:02.502379+00:00 19994330.285999998450 28999999.972999989986 27870000.066000040621 3951701.983999996912 60361.498651464 2024-02-21T11:58:03.486522+00:00 19994330.289999991655 28999999.997999969870 27869999.963999990374 3956126.004000008106 60361.498663216 2024-02-21T11:58:04.501906+00:00 19994330.289999991655 29000000.040000021458 27869999.995999988168 3954194.957999974024 60361.498674607 2024-02-21T11:58:05.486048+00:00 19994330.287000000477 29000000.028999980539 27870000.004999998957 3952628.072000027169 60361.498686359 2024-02-21T11:58:06.501432+00:00 19994330.292000029236 28999999.991000000387 27869999.967999991030 3953578.042999982834 60361.498697930 2024-02-21T11:58:07.501195+00:00 19994330.290999978781 28999999.978000041097 27870000.044000029564 3950223.953000009060 60361.498709502 2024-02-21T11:58:08.500959+00:00 19994330.289999991655 28999999.951000031084 27869999.931999921799 3951069.000999987125 60361.498721073 2024-02-21T11:58:09.500722+00:00 19994330.289000000805 29000000.022999998182 27870000.026000019163 3955948.010000019800 60361.498732645 2024-02-21T11:58:10.500485+00:00 19994330.292000029236 28999999.985999941826 27870000.019000049680 3953843.993999987841 60361.498744216 2024-02-21T11:58:11.500248+00:00 19994330.289999961853 29000000.067000031471 27870000.019999980927 3953050.884000002872 60361.498755606 2024-02-21T11:58:12.484389+00:00 19994330.290000021458 28999999.957999940962 27869999.962999939919 3955347.048999994993 60361.498767358 2024-02-21T11:58:13.499774+00:00 19994330.287999991328 29000000.011000040919 27870000.054000020027 3949398.115999997128 60361.498778749 2024-02-21T11:58:14.483915+00:00 19994330.291999999434 29000000.001999970526 27870000.014000058174 3955676.807000011206 60361.498790501 2024-02-21T11:58:15.499300+00:00 19994330.291999999434 28999999.998999949545 27869999.990000009537 3952741.197999984026 60361.498801892 2024-02-21T11:58:16.483441+00:00 19994330.288000050932 28999999.993000030518 27869999.983999971300 3947309.976000010967 60361.498813644 2024-02-21T11:58:17.498826+00:00 19994330.290999948978 28999999.991000059992 27869999.965999960899 3951721.990999997128 60361.498825034 2024-02-21T11:58:18.482968+00:00 19994330.287000000477 28999999.998000029474 27869999.961000081152 3953360.929000020027 60361.498836786 2024-02-21T11:58:19.498352+00:00 19994330.291000008583 29000000.003999948502 27870000.051999930292 3955284.087999999989 60361.498848177 2024-02-21T11:58:20.482494+00:00 19994330.291000008583 28999999.980999950320 27869999.993000030518 3952758.942999958992 60361.498859929 2024-02-21T11:58:21.497878+00:00 19994330.290000021458 29000000.007000088692 27869999.996000051498 3952392.032000004780 60361.498871320 2024-02-21T11:58:22.482020+00:00 19994330.289999961853 28999999.985999941826 27870000.003999948502 3954132.007000029087 60361.498883072 2024-02-21T11:58:23.497404+00:00 19994330.290000021458 29000000.037999991328 27870000.057999968529 3953114.057999968994 60361.498894462 2024-02-21T11:58:24.481547+00:00 19994330.289999961853 28999999.981000069529 27869999.939000010490 3953599.967000008095 60361.498906215 2024-02-21T11:58:25.496931+00:00 19994330.292000059038 29000000.015999909490 27869999.986000061035 3949564.020000040997 60361.498917605 2024-02-21T11:58:26.481072+00:00 19994330.289000030607 28999999.991000059992 27870000.008000019938 3952054.802999972831 60361.498929357 2024-02-21T11:58:27.496457+00:00 19994330.288999918848 29000000.006999999285 27870000.008999999613 3950899.183000028133 60361.498940928 2024-02-21T11:58:28.496220+00:00 19994330.289000030607 28999999.993999999017 27869999.991000000387 3952414.059999942780 60361.498952500 2024-02-21T11:58:29.495983+00:00 19994330.292000059038 28999999.986000008881 27870000.032000008970 3947659.861000000965 60361.498964071 2024-02-21T11:58:30.495746+00:00 19994330.288999918848 29000000.008000001311 27869999.986000001431 3951192.093000053894 60361.498975642 2024-02-21T11:58:31.495510+00:00 19994330.292000059038 29000000.025000009686 27870000.014999989420 3945460.000999987125 60361.498987214 2024-02-21T11:58:32.495273+00:00 19994330.289999961853 28999999.968999978155 27869999.958000000566 3947382.893999993801 60361.498998785 2024-02-21T11:58:33.495035+00:00 19994330.289999961853 29000000.028000000864 27869999.997000008821 3953358.043999969959 60361.499010357 2024-02-21T11:58:34.494800+00:00 19994330.288000110537 28999999.993000000715 27870000.021999981254 3951267.008000016212 60361.499021928 2024-02-21T11:58:35.494563+00:00 19994330.289999961853 29000000.013999998569 27870000.015999998897 3953717.037000000011 60361.499033499 2024-02-21T11:58:36.494325+00:00 19994330.289999961853 28999999.985000010580 27869999.965999990702 3948176.888999999035 60361.499045070 2024-02-21T11:58:37.494089+00:00 19994330.292000059038 29000000.014999989420 27870000.012000020593 3950500.042999982834 60361.499056642 2024-02-21T11:58:38.493854+00:00 19994330.291000008583 28999999.999000009149 27870000.008000019938 3949051.989000021946 60361.499068213 2024-02-21T11:58:39.493615+00:00 19994330.286999940872 28999999.962000008672 27869999.970999959856 3956444.958999990951 60361.499079784 2024-02-21T11:58:40.493378+00:00 19994330.292999979109 29000000.019999980927 27870000.004999998957 3953764.143000007141 60361.499091356 2024-02-21T11:58:41.493147+00:00 19994330.289000030607 29000000.016000028700 27870000.044000029564 3952938.939999998081 60361.499102927 2024-02-21T11:58:42.492904+00:00 19994330.289000030607 29000000.008999940008 27870000.038999971002 3952027.970000029076 60361.499114498 2024-02-21T11:58:43.492667+00:00 19994330.288999918848 28999999.965000029653 27869999.906000021845 3953653.992999970913 60361.499126070 2024-02-21T11:58:44.492430+00:00 19994330.290000081062 29000000.027000010014 27870000.046999990940 3952710.074999988079 60361.499137641 2024-02-21T11:58:45.492193+00:00 19994330.294999960810 28999999.974999960512 27869999.986000001431 3954835.893999993801 60361.499149213 2024-02-21T11:58:46.491956+00:00 19994330.292000059038 29000000.021000031382 27870000.053999960423 3953089.089000045788 60361.499160784 2024-02-21T11:58:47.491719+00:00 19994330.289999961853 29000000.004999998957 27870000.006000038236 3947102.018999993801 60361.499172355 2024-02-21T11:58:48.491483+00:00 19994330.286000009626 28999999.958999991417 27869999.983000040054 3948892.879999995232 60361.499184107 2024-02-21T11:58:49.506867+00:00 19994330.287999991328 29000000.011000040919 27869999.980000019073 3956354.052999972831 60361.499195498 2024-02-21T11:58:50.491008+00:00 19994330.289999961853 29000000.008000019938 27870000.016999959946 3949357.003000020981 60361.499207250 2024-02-21T11:58:51.506393+00:00 19994330.289999999106 29000000.008999940008 27869999.932000041008 3956584.041999996174 60361.499218640 2024-02-21T11:58:52.490534+00:00 19994330.293999999762 29000000.019999980927 27870000.036999940872 3953760.953999996185 60361.499230393 2024-02-21T11:58:53.505919+00:00 19994330.287000000477 29000000.001999970526 27870000.052000049502 3950596.017000020016 60361.499241783 2024-02-21T11:58:54.490060+00:00 19994330.293000001460 28999999.978000041097 27869999.949000000954 3954472.062999964226 60361.499253535 2024-02-21T11:58:55.505445+00:00 19994330.289000000805 28999999.973000049591 27869999.985000010580 3948881.861000000965 60361.499264926 2024-02-21T11:58:56.489588+00:00 19994330.289999991655 28999999.988999959081 27870000.013999938965 3948744.083000003826 60361.499276678 2024-02-21T11:58:57.504971+00:00 19994330.289999991655 29000000.062999960035 27870000.054000020027 3950787.939000010025 60361.499288068 2024-02-21T11:58:58.489113+00:00 19994330.285000000149 28999999.956000089645 27869999.955000039190 3951417.078000009060 60361.499299821 2024-02-21T11:58:59.504498+00:00 19994330.296000000089 28999999.993999961764 27869999.985999941826 3954477.855000019073 60361.499311211 2024-02-21T11:59:00.488639+00:00 19994330.290000021458 29000000.031000021845 27870000.032999988645 3954449.145999968052 60361.499322963 2024-02-21T11:59:01.504024+00:00 19994330.287999991328 28999999.986999988556 27869999.947999950498 3949061.027000010014 60361.499334354 2024-02-21T11:59:02.488165+00:00 19994330.291000008583 28999999.993000030518 27869999.998000029474 3950202.910000026226 60361.499345925 2024-02-21T11:59:03.487929+00:00 19994330.289999991655 28999999.993999961764 27870000.036000009626 3956916.994999945164 60361.499357496 2024-02-21T11:59:04.487692+00:00 19994330.292000029236 28999999.982999999076 27869999.970000028610 3950268.080000042915 60361.499369068 2024-02-21T11:59:05.487455+00:00 19994330.285999950022 29000000.061000000685 27870000.050999999046 3951423.055999993812 60361.499380639 2024-02-21T11:59:06.487218+00:00 19994330.291999999434 28999999.977000001818 27869999.953000001609 3948457.629999995232 60361.499392211 2024-02-21T11:59:07.486981+00:00 19994330.290000021458 28999999.986999999732 27870000.006000000983 3956753.282999991905 60361.499403962 2024-02-21T11:59:08.502366+00:00 19994330.287999991328 29000000.032999988645 27870000.063999999315 3948343.019999980927 60361.499415353 2024-02-21T11:59:09.486507+00:00 19994330.295000020415 28999999.968000020832 27869999.983000010252 3948117.886000037193 60361.499427105 2024-02-21T11:59:10.501891+00:00 19994330.287000000477 29000000.018999990076 27869999.954999998212 3951833.121999979019 60361.499438496 2024-02-21T11:59:11.486034+00:00 19994330.292999979109 29000000.000999990851 27870000.013999998569 3954026.987999976147 60361.499450248 2024-02-21T11:59:12.501418+00:00 19994330.287000000477 28999999.927999999374 27869999.953999999911 3952409.011000037193 60361.499461638 2024-02-21T11:59:13.485560+00:00 19994330.287999991328 29000000.057000011206 27870000.069000009447 3949082.945999979973 60361.499473391 2024-02-21T11:59:14.500944+00:00 19994330.292000059038 28999999.995999988168 27870000.000999990851 3949976.012000023853 60361.499484781 2024-02-21T11:59:15.485086+00:00 19994330.291999999434 29000000.022999998182 27870000.029000010341 3945678.964999973774 60361.499496533 2024-02-21T11:59:16.500470+00:00 19994330.287999991328 28999999.983999971300 27869999.929000020027 3946985.009000002872 60361.499507924 2024-02-21T11:59:17.484613+00:00 19994330.290999948978 29000000.000000000000 27870000.047999981791 3949943.045000017155 60361.499519676 2024-02-21T11:59:18.499996+00:00 19994330.292999979109 28999999.994000021368 27869999.996999979019 3947481.043999969959 60361.499531067 2024-02-21T11:59:19.484139+00:00 19994330.289000030607 28999999.995000001043 27869999.974000040442 3950619.937000035774 60361.499542818 2024-02-21T11:59:20.499523+00:00 19994330.284000039101 29000000.005999978632 27870000.019999980927 3949507.996999979019 60361.499554209 2024-02-21T11:59:21.483665+00:00 19994330.291999939829 28999999.985000010580 27869999.940999981016 3952773.104000031948 60361.499565961 2024-02-21T11:59:22.499049+00:00 19994330.288000110537 28999999.993000030518 27870000.046999990940 3950736.996999979019 60361.499577352 2024-02-21T11:59:23.483190+00:00 19994330.291999939829 29000000.041999939829 27869999.975000020117 3945218.916999996174 60361.499589104 2024-02-21T11:59:24.498576+00:00 19994330.294999960810 29000000.022999998182 27870000.006000038236 3950649.934000014793 60361.499600494 2024-02-21T11:59:25.482718+00:00 19994330.289000030607 28999999.981999989599 27870000.001999970526 3951345.029999970924 60361.499612247 2024-02-21T11:59:26.498101+00:00 19994330.291000008583 28999999.994000080973 27870000.013000011444 3949340.111000061035 60361.499623637 2024-02-21T11:59:27.482243+00:00 19994330.287000060081 29000000.010999921709 27869999.978999968618 3949424.903999925125 60361.499635389 2024-02-21T11:59:28.497628+00:00 19994330.291999939829 29000000.004000071436 27870000.034999970347 3946003.012000083923 60361.499646780 2024-02-21T11:59:29.481769+00:00 19994330.287999991328 28999999.960999969393 27869999.940000060946 3950817.936999917030 60361.499658532 2024-02-21T11:59:30.497153+00:00 19994330.290000081062 29000000.014999989420 27870000.070999979973 3952946.055999993812 60361.499670103 2024-02-21T11:59:31.496916+00:00 19994330.291999939829 28999999.996000051498 27869999.947999950498 3952289.023000001907 60361.499681674 2024-02-21T11:59:32.496680+00:00 19994330.287999991328 28999999.995000001043 27870000.047000050545 3944842.960000038147 60361.499693246 2024-02-21T11:59:33.496442+00:00 19994330.295000080019 28999999.991999980062 27869999.944999929518 3949223.973999977112 60361.499704817 2024-02-21T11:59:34.496206+00:00 19994330.284999970347 28999999.985000010580 27870000.004000071436 3952884.088000059128 60361.499716389 2024-02-21T11:59:35.495969+00:00 19994330.291999939829 29000000.000000000000 27870000.013000011444 3950620.953999996185 60361.499727960 2024-02-21T11:59:36.495732+00:00 19994330.285000089556 29000000.026000019163 27870000.031000021845 3949755.036999940872 60361.499739531 2024-02-21T11:59:37.495495+00:00 19994330.291999939829 28999999.992999911308 27869999.995000001043 3946845.963999987114 60361.499751103 2024-02-21T11:59:38.495260+00:00 19994330.296000000089 29000000.009000059217 27869999.981999989599 3950175.001999973785 60361.499762674 2024-02-21T11:59:39.495021+00:00 19994330.284999970347 28999999.985000010580 27869999.949000000954 3951853.024000049103 60361.499774245 2024-02-21T11:59:40.494787+00:00 19994330.293000098318 29000000.009999990463 27870000.025999899954 3950939.968000053894 60361.499785816 2024-02-21T11:59:41.494548+00:00 19994330.290999889374 28999999.995000001043 27870000.022000070661 3953839.002999901772 60361.499797388 2024-02-21T11:59:42.494311+00:00 19994330.290000081062 28999999.969000000507 27869999.980999950320 3957909.981000065804 60361.499808959 2024-02-21T11:59:43.494080+00:00 19994330.284999970347 29000000.019999999553 27870000.022999998182 3953212.919000030030 60361.499820530 2024-02-21T11:59:44.493839+00:00 19994330.292999979109 29000000.047999989241 27870000.013999998569 3955521.074000000954 60361.499832102 2024-02-21T11:59:45.493604+00:00 19994330.289000000805 28999999.969000011683 27869999.982000000775 3951129.990000010002 60361.499843673 2024-02-21T11:59:46.493363+00:00 19994330.289999999106 28999999.974999990314 27870000.013000000268 3950439.120999931823 60361.499855245 2024-02-21T11:59:47.493134+00:00 19994330.289999999106 29000000.030999988317 27869999.988000009209 3952123.866000055801 60361.499866816 2024-02-21T11:59:48.492889+00:00 19994330.294999990612 28999999.971000019461 27869999.981999989599 3951048.039999961853 60361.499878387 2024-02-21T11:59:49.492657+00:00 19994330.289000000805 29000000.019999980927 27870000.041999999434 3951562.077999948990 60361.499889959 2024-02-21T11:59:50.492415+00:00 19994330.285000000149 29000000.026000019163 27870000.048999991268 3955428.015000104904 60361.499901530 2024-02-21T11:59:51.492179+00:00 19994330.290000010282 28999999.944999989122 27869999.900000009686 3951751.940999985207 60361.499913282 2024-02-21T11:59:52.507563+00:00 19994330.291999999434 29000000.028999980539 27870000.008999999613 3952599.031999946106 60361.499924673 2024-02-21T11:59:53.491705+00:00 19994330.289000000805 28999999.995999988168 27870000.010999981314 3952467.976000071038 60361.499936425 2024-02-21T11:59:54.507089+00:00 19994330.291999999434 29000000.008999999613 27869999.976000010967 3947163.895999907982 60361.499947815 2024-02-21T11:59:55.491231+00:00 19994330.293000008911 29000000.000999990851 27870000.013999998569 3954870.068000078201 60361.499959386 2024-02-21T11:59:56.490995+00:00 19994330.287999991328 28999999.980000019073 27870000.037999991328 3954774.991999983788 60361.499970958 2024-02-21T11:59:57.490757+00:00 19994330.291000008583 29000000.027000010014 27869999.988000039011 3950694.028999925125 60361.499982529 2024-02-21T11:59:58.490521+00:00 19994330.289999991655 28999999.975000020117 27869999.959999978542 3953198.027999997139 60361.499994101 2024-02-21T11:59:59.490283+00:00 19994330.290000021458 29000000.012999951839 27870000.025000039488 3950564.992000102997 60361.500005672 2024-02-21T12:00:00.490047+00:00 19994330.285999950022 29000000.014000058174 27869999.991999980062 3947458.935999989975 60361.500017243 2024-02-21T12:00:01.489810+00:00 19994330.292000059038 28999999.986999988556 27870000.019999980927 3952987.036000012886 60361.500028815 2024-02-21T12:00:02.489573+00:00 19994330.290999948978 29000000.000999931246 27869999.991999980062 3955127.015999913216 60361.500040386 2024-02-21T12:00:03.489336+00:00 19994330.291000008583 29000000.006000038236 27870000.014999989420 3953117.962000011932 60361.500051957 2024-02-21T12:00:04.489099+00:00 19994330.289000030607 28999999.947000030428 27869999.929000020027 3952432.917999982834 60361.500063528 2024-02-21T12:00:05.488862+00:00 19994330.289999961853 29000000.062000039965 27870000.098999980837 3946866.143000007141 60361.500075100 2024-02-21T12:00:06.488626+00:00 19994330.289000030607 28999999.949999928474 27869999.963000059128 3950050.958000063896 60361.500086671 2024-02-21T12:00:07.488388+00:00 19994330.287999991328 29000000.049000021070 27870000.044000029564 3949566.018000007141 60361.500098242 2024-02-21T12:00:08.488153+00:00 19994330.290000021458 29000000.001999970526 27869999.977999929339 3950959.968999981880 60361.500109814 2024-02-21T12:00:09.487915+00:00 19994330.292999979109 28999999.985000010580 27869999.927000049502 3956197.029999970924 60361.500121385 2024-02-21T12:00:10.487677+00:00 19994330.287999991328 28999999.975999951363 27870000.050999999046 3958147.955999969970 60361.500132957 2024-02-21T12:00:11.487440+00:00 19994330.290000021458 29000000.013000011444 27869999.950999978930 3954411.092000008095 60361.500144528 2024-02-21T12:00:12.487204+00:00 19994330.296999931335 29000000.014000058174 27870000.050999999046 3954273.955000042915 60361.500156280 2024-02-21T12:00:13.502588+00:00 19994330.288000110537 29000000.018999930471 27870000.029000040144 3953383.958999990951 60361.500167671 2024-02-21T12:00:14.486730+00:00 19994330.285999890417 28999999.986999988556 27869999.963999990374 3951656.080999969970 60361.500179423 2024-02-21T12:00:15.502115+00:00 19994330.289000030607 29000000.004000071436 27869999.986999988556 3952281.925000071991 60361.500190813 2024-02-21T12:00:16.486256+00:00 19994330.289999961853 28999999.983000040054 27870000.008000019938 3951877.980999947060 60361.500202565 2024-02-21T12:00:17.501640+00:00 19994330.293000098318 29000000.019999980927 27870000.003000020981 3948691.011000037193 60361.500213956 2024-02-21T12:00:18.485782+00:00 19994330.291000008583 28999999.982999999076 27870000.018999930471 3951650.135999917984 60361.500225708 2024-02-21T12:00:19.501167+00:00 19994330.291999939829 29000000.004000000656 27870000.022999998182 3947783.878000020981 60361.500237098 2024-02-21T12:00:20.485309+00:00 19994330.287999991328 29000000.031999990344 27869999.957000020891 3948555.031000018120 60361.500248850 2024-02-21T12:00:21.500693+00:00 19994330.292000059038 28999999.974000010639 27870000.060999989510 3957288.016000031959 60361.500260241 2024-02-21T12:00:22.484835+00:00 19994330.286999940872 29000000.004000011832 27869999.960999969393 3946342.921000003815 60361.500271993 2024-02-21T12:00:23.500219+00:00 19994330.290000081062 28999999.954999979585 27869999.949999999255 3952501.056999921799 60361.500283384 2024-02-21T12:00:24.484362+00:00 19994330.288999918848 29000000.038000021130 27870000.018000010401 3951617.953000069130 60361.500295136 2024-02-21T12:00:25.499745+00:00 19994330.290000081062 28999999.989999979734 27870000.015000000596 3955214.034000039101 60361.500306526 2024-02-21T12:00:26.483887+00:00 19994330.296000000089 29000000.037000000477 27870000.008999988437 3951573.998999952804 60361.500318279 2024-02-21T12:00:27.499271+00:00 19994330.285999890417 28999999.979000028223 27869999.973000019789 3948272.013999938965 60361.500329669 2024-02-21T12:00:28.483413+00:00 19994330.292000059038 28999999.983999971300 27870000.055999990553 3952476.943000078201 60361.500341421 2024-02-21T12:00:29.498798+00:00 19994330.284000039101 29000000.008000019938 27870000.005999978632 3954161.000999927986 60361.500352812 2024-02-21T12:00:30.482939+00:00 19994330.291999939829 29000000.004999998957 27869999.943000018597 3950328.007000089157 60361.500364564 2024-02-21T12:00:31.498324+00:00 19994330.291000008583 28999999.996999979019 27869999.972999989986 3946458.023999928962 60361.500375954 2024-02-21T12:00:32.482466+00:00 19994330.291000008583 28999999.979000028223 27870000.045999970287 3945272.093999981880 60361.500387707 2024-02-21T12:00:33.497850+00:00 19994330.291000008583 29000000.015999969095 27870000.016000028700 3949512.831000090111 60361.500399278 2024-02-21T12:00:34.497614+00:00 19994330.291999939829 29000000.009999990463 27869999.946999970824 3950406.059000014793 60361.500410849 2024-02-21T12:00:35.497376+00:00 19994330.288000110537 28999999.997000038624 27870000.024000048637 3951741.022999883164 60361.500422420 2024-02-21T12:00:36.497139+00:00 19994330.288999918848 28999999.996999979019 27870000.035999950022 3955393.945000051986 60361.500433992 2024-02-21T12:00:37.496903+00:00 19994330.291000008583 29000000.011999960989 27869999.941000040621 3952702.100000023842 60361.500445563 2024-02-21T12:00:38.496666+00:00 19994330.289000030607 29000000.008000019938 27870000.052999969572 3945056.011999965180 60361.500457135 2024-02-21T12:00:39.496429+00:00 19994330.289000000805 28999999.991000059992 27870000.026000019163 3946513.922000051010 60361.500468706 2024-02-21T12:00:40.496192+00:00 19994330.291999999434 28999999.980000019073 27869999.907000008970 3948158.981999992859 60361.500480277 2024-02-21T12:00:41.495956+00:00 19994330.289000000805 29000000.005999919027 27870000.074999991804 3949734.037999988068 60361.500491849 2024-02-21T12:00:42.495719+00:00 19994330.291999999434 29000000.004999998957 27869999.980999950320 3949091.993000030983 60361.500503420 2024-02-21T12:00:43.495481+00:00 19994330.287999998778 28999999.996999979019 27870000.007000088692 3952940.042999982834 60361.500514991 2024-02-21T12:00:44.495244+00:00 19994330.289000000805 29000000.004000071436 27870000.013000011444 3949905.954999924172 60361.500526562 2024-02-21T12:00:45.495007+00:00 19994330.291999999434 28999999.983000040054 27869999.928999900818 3952698.055999993812 60361.500538134 2024-02-21T12:00:46.494770+00:00 19994330.289000000805 29000000.007999900728 27870000.052000049502 3946833.934000014793 60361.500549525 2024-02-21T12:00:47.478912+00:00 19994330.289000000805 28999999.981999989599 27869999.996000051498 3954035.049000024796 60361.500561276 2024-02-21T12:00:48.494303+00:00 19994330.291999999434 29000000.027000069618 27870000.020999908447 3956349.879999995232 60361.500572667 2024-02-21T12:00:49.478438+00:00 19994330.292999979109 29000000.008999940008 27869999.973000049591 3952442.108999968041 60361.500584419 2024-02-21T12:00:50.493826+00:00 19994330.289000000805 28999999.980000019073 27870000.003000020981 3952648.917000054847 60361.500595810 2024-02-21T12:00:51.477965+00:00 19994330.290000021458 29000000.003000020981 27870000.000999931246 3951372.993999958038 60361.500607562 2024-02-21T12:00:52.493357+00:00 19994330.287000000477 29000000.014999989420 27869999.990000009537 3952341.088000059128 60361.500618952 2024-02-21T12:00:53.477497+00:00 19994330.291999999434 28999999.980000019073 27870000.000000000000 3950597.990000010002 60361.500630705 2024-02-21T12:00:54.492882+00:00 19994330.287000000477 29000000.008999940008 27870000.029000040144 3955551.005999923218 60361.500642276 2024-02-21T12:00:55.492638+00:00 19994330.290000021458 29000000.002000000328 27869999.942999958992 3951560.023000001907 60361.500653847 2024-02-21T12:00:56.492402+00:00 19994330.291999999434 28999999.989999990910 27870000.019000049680 3957763.022000073921 60361.500665419 2024-02-21T12:00:57.492164+00:00 19994330.292999979109 29000000.007000010461 27870000.024999979883 3949816.980000019073 60361.500676990 2024-02-21T12:00:58.491928+00:00 19994330.290000021458 28999999.974999990314 27869999.990000009537 3953243.031999946106 60361.500688561 2024-02-21T12:00:59.491691+00:00 19994330.290999948978 29000000.033999990672 27870000.006000038236 3949979.988000034820 60361.500700132 2024-02-21T12:01:00.491454+00:00 19994330.287000000477 28999999.978000018746 27869999.993999961764 3956346.026999949943 60361.500711704 2024-02-21T12:01:01.491217+00:00 19994330.287000000477 29000000.028999980539 27870000.022999998182 3958232.870000004768 60361.500723275 2024-02-21T12:01:02.490980+00:00 19994330.291999999434 28999999.975000020117 27869999.978999998420 3952321.077000021935 60361.500734847 2024-02-21T12:01:03.490743+00:00 19994330.291000008583 29000000.030999988317 27869999.991000000387 3950272.006999969017 60361.500746418 2024-02-21T12:01:04.490506+00:00 19994330.291999999434 28999999.993999991566 27870000.017000000924 3950822.917000054847 60361.500757989 2024-02-21T12:01:05.490269+00:00 19994330.291999999434 28999999.977000001818 27869999.991999980062 3952347.110000013839 60361.500769561 2024-02-21T12:01:06.490032+00:00 19994330.287000060081 29000000.013000011444 27869999.998000029474 3953131.066999911796 60361.500781132 2024-02-21T12:01:07.489796+00:00 19994330.288999918848 28999999.977999988943 27870000.041999999434 3954121.856999992859 60361.500792703 2024-02-21T12:01:08.489558+00:00 19994330.291000008583 29000000.013999998569 27869999.967999991030 3953250.072000027169 60361.500804274 2024-02-21T12:01:09.489321+00:00 19994330.290000081062 29000000.013000011444 27869999.997999999672 3949482.937000035774 60361.500815846 2024-02-21T12:01:10.489085+00:00 19994330.286999940872 28999999.973999980837 27869999.955000009388 3954470.123000026215 60361.500827417 2024-02-21T12:01:11.488848+00:00 19994330.292000059038 28999999.990000009537 27869999.995999988168 3953878.837000011932 60361.500838988 2024-02-21T12:01:12.488612+00:00 19994330.296000000089 29000000.050000008196 27870000.019999980927 3955298.069000006188 60361.500850560 2024-02-21T12:01:13.488377+00:00 19994330.288999918848 28999999.986999988556 27869999.986000001431 3953682.896999955177 60361.500862131 2024-02-21T12:01:14.488137+00:00 19994330.287999991328 28999999.996000051498 27870000.046000000089 3954362.004999995232 60361.500873703 2024-02-21T12:01:15.487901+00:00 19994330.290000081062 28999999.962000008672 27869999.981999989599 3951174.090999960899 60361.500885455 2024-02-21T12:01:16.503285+00:00 19994330.287999991328 29000000.016999959946 27869999.984000030905 3954818.919000030030 60361.500896845 2024-02-21T12:01:17.487426+00:00 19994330.291000008583 29000000.018999930471 27870000.032000008970 3948942.042000054847 60361.500908597 2024-02-21T12:01:18.502811+00:00 19994330.289000030607 28999999.985000010580 27869999.982999980450 3951310.018999934196 60361.500919988 2024-02-21T12:01:19.486952+00:00 19994330.289999961853 28999999.985000010580 27870000.003000020981 3950349.976000071038 60361.500931740 2024-02-21T12:01:20.502337+00:00 19994330.291999939829 29000000.016000028700 27869999.988000039011 3950275.954999924172 60361.500943131 2024-02-21T12:01:21.486478+00:00 19994330.290000081062 29000000.016000028700 27870000.003999948502 3953712.085000038147 60361.500954883 2024-02-21T12:01:22.501863+00:00 19994330.294999960810 29000000.003999948502 27870000.059000018984 3948385.995000004768 60361.500966273 2024-02-21T12:01:23.486005+00:00 19994330.282999988645 28999999.986999988556 27869999.944999929518 3952564.044000030030 60361.500978026 2024-02-21T12:01:24.501390+00:00 19994330.289999961853 29000000.001000050455 27869999.953999999911 3951810.891999959946 60361.500989416 2024-02-21T12:01:25.485532+00:00 19994330.292000059038 29000000.009999990463 27870000.083000060171 3950542.062000035774 60361.501001168 2024-02-21T12:01:26.500915+00:00 19994330.286999940872 28999999.995999928564 27869999.990999940783 3953724.025999904145 60361.501012559 2024-02-21T12:01:27.485057+00:00 19994330.295000080019 28999999.976000070572 27869999.955000039190 3950280.945000051986 60361.501024310 2024-02-21T12:01:28.500442+00:00 19994330.287999991328 28999999.967999938875 27869999.978999968618 3954574.123000026215 60361.501035701 2024-02-21T12:01:29.484584+00:00 19994330.291999939829 29000000.010000109673 27870000.009999990463 3951000.879999995232 60361.501047453 2024-02-21T12:01:30.499968+00:00 19994330.290000081062 29000000.046999931335 27870000.045000080019 3953884.039999961853 60361.501058844 2024-02-21T12:01:31.484110+00:00 19994330.286000009626 28999999.993000030518 27870000.021999958903 3953384.003000020981 60361.501070596 2024-02-21T12:01:32.499494+00:00 19994330.289999961853 28999999.960000038147 27869999.977000001818 3951996.991999983788 60361.501081986 2024-02-21T12:01:33.483636+00:00 19994330.289999999106 29000000.041999999434 27869999.999000068754 3951075.978999971878 60361.501093739 2024-02-21T12:01:34.499020+00:00 19994330.291999999434 28999999.975999999791 27869999.986999988556 3950044.075999975204 60361.501105129 2024-02-21T12:01:35.483163+00:00 19994330.293000001460 28999999.999000001699 27869999.974999900907 3954492.944000006188 60361.501116881 2024-02-21T12:01:36.498546+00:00 19994330.291000008583 29000000.047000009567 27870000.043000098318 3953121.085000038147 60361.501128453 2024-02-21T12:01:37.498309+00:00 19994330.285999998450 28999999.964999999851 27870000.041000008583 3951194.840000032913 60361.501139843 2024-02-21T12:01:38.482452+00:00 19994330.290000010282 29000000.018999990076 27869999.958999991417 3950239.095000029076 60361.501151595 2024-02-21T12:01:39.497836+00:00 19994330.292999979109 28999999.977999988943 27869999.954999919981 3953571.927999972831 60361.501162986 2024-02-21T12:01:40.481978+00:00 19994330.288000021130 28999999.981000009924 27870000.022999998182 3950910.118999958038 60361.501174738 2024-02-21T12:01:41.497362+00:00 19994330.291999999434 29000000.002000000328 27870000.024000000209 3956129.952000000048 60361.501186129 2024-02-21T12:01:42.481504+00:00 19994330.289000000805 29000000.026000019163 27870000.005000010133 3949140.959999999963 60361.501197881 2024-02-21T12:01:43.496888+00:00 19994330.287999991328 29000000.007999960333 27870000.004999998957 3952671.945999999996 60361.501209271 2024-02-21T12:01:44.481030+00:00 19994330.289999991655 28999999.962999999523 27869999.978000000119 3955486.123000000138 60361.501221023 2024-02-21T12:01:45.496415+00:00 19994330.290000021458 29000000.018000010401 27869999.997000008821 3954549.938999998849 60361.501232414 2024-02-21T12:01:46.480556+00:00 19994330.289999961853 29000000.012000020593 27870000.000000000000 3955434.067000002135 60361.501244166 2024-02-21T12:01:47.495941+00:00 19994330.291000008583 28999999.991999980062 27870000.032000008970 3951819.004000001121 60361.501255556 2024-02-21T12:01:48.480082+00:00 19994330.288000050932 29000000.028999980539 27869999.986999988556 3952982.901999998838 60361.501267308 2024-02-21T12:01:49.495467+00:00 19994330.290999948978 28999999.979000028223 27870000.012999981642 3952620.057999997865 60361.501278699 2024-02-21T12:01:50.479609+00:00 19994330.291000008583 29000000.020000040531 27869999.986000001431 3951396.995999998879 60361.501290451 2024-02-21T12:01:51.494993+00:00 19994330.289000030607 28999999.989999890327 27870000.000000000000 3950181.982000000775 60361.501301842 2024-02-21T12:01:52.479135+00:00 19994330.291999999434 28999999.988000039011 27870000.026000019163 3952260.028000005055 60361.501313594 2024-02-21T12:01:53.494519+00:00 19994330.291999999434 29000000.004000071436 27869999.959999978542 3948098.930000000168 60361.501324984 2024-02-21T12:01:54.478661+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3947938.075999998022 60361.501336737 2024-02-21T12:01:55.494045+00:00 19994330.290000021458 29000000.013999938965 27869999.986000001431 3952933.023999996018 60361.501348127 2024-02-21T12:01:56.478188+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3955172.821000001859 60361.501359879 2024-02-21T12:01:57.493573+00:00 19994330.291999999434 29000000.000000000000 27870000.023999989033 3950682.184999994934 60361.501371451 2024-02-21T12:01:58.493335+00:00 19994330.290000021458 29000000.038000110537 27870000.028000000864 3951353.910999997985 60361.501383022 2024-02-21T12:01:59.493098+00:00 19994330.292999979109 28999999.973999980837 27869999.955000039190 3949484.013000010978 60361.501394594 2024-02-21T12:02:00.492875+00:00 19994330.289000030607 28999999.996999979019 27869999.975999951363 3951635.931999995839 60361.501406165 2024-02-21T12:02:01.492626+00:00 19994330.287999991328 29000000.034000039101 27870000.060000058264 3946502.047999992967 60361.501417736 2024-02-21T12:02:02.492387+00:00 19994330.288999918848 28999999.967999938875 27869999.965999960899 3954656.040000007022 60361.501429307 2024-02-21T12:02:03.492150+00:00 19994330.289000030607 29000000.018000010401 27870000.019999980927 3956295.972000002861 60361.501440878 2024-02-21T12:02:04.491913+00:00 19994330.289000030607 28999999.988999959081 27869999.976000070572 3953996.994000003207 60361.501452450 2024-02-21T12:02:05.491676+00:00 19994330.291999939829 29000000.009000059217 27870000.016999959946 3955786.020999997854 60361.501464021 2024-02-21T12:02:06.491440+00:00 19994330.292000059038 28999999.990999940783 27870000.003000020981 3954440.991999999154 60361.501475593 2024-02-21T12:02:07.491202+00:00 19994330.289999961853 28999999.975000020117 27869999.942999958992 3950807.009000002872 60361.501487164 2024-02-21T12:02:08.490965+00:00 19994330.292999979109 29000000.031000021845 27870000.042000059038 3953001.921999990940 60361.501498736 2024-02-21T12:02:09.490729+00:00 19994330.286000009626 28999999.998000029474 27870000.003999948502 3950297.113000005018 60361.501510307 2024-02-21T12:02:10.490492+00:00 19994330.291000008583 28999999.997999999672 27869999.981999989599 3953155.995999991894 60361.501521878 2024-02-21T12:02:11.490255+00:00 19994330.290000081062 29000000.008999999613 27870000.037999991328 3952277.973000004888 60361.501533449 2024-02-21T12:02:12.490018+00:00 19994330.287999991328 28999999.980999991298 27869999.953999999911 3950306.995000004768 60361.501545020 2024-02-21T12:02:13.489781+00:00 19994330.293999910355 29000000.013000011444 27869999.981999989599 3946873.098999992013 60361.501556592 2024-02-21T12:02:14.489544+00:00 19994330.290000081062 28999999.997999999672 27870000.018000010401 3952846.848999992013 60361.501568163 2024-02-21T12:02:15.489307+00:00 19994330.291000008583 28999999.977000001818 27869999.970000028610 3952611.059000014793 60361.501579734 2024-02-21T12:02:16.489070+00:00 19994330.287999991328 29000000.034000009298 27870000.036000009626 3953228.921999990940 60361.501591306 2024-02-21T12:02:17.488834+00:00 19994330.292999979109 29000000.000000000000 27870000.021999958903 3951212.967000008095 60361.501602877 2024-02-21T12:02:18.488597+00:00 19994330.284999970347 29000000.004000011832 27870000.011000040919 3954161.113999993075 60361.501614629 2024-02-21T12:02:19.503981+00:00 19994330.292000059038 29000000.001999970526 27870000.010999999940 3953031.925999999046 60361.501626020 2024-02-21T12:02:20.488123+00:00 19994330.288999918848 28999999.985000010580 27869999.969000000507 3960197.135000019800 60361.501637772 2024-02-21T12:02:21.503508+00:00 19994330.289000030607 28999999.953000009060 27869999.974000010639 3955400.965999991167 60361.501649163 2024-02-21T12:02:22.487649+00:00 19994330.294999960810 29000000.069999989122 27870000.050999980420 3954005.924999982119 60361.501660915 2024-02-21T12:02:23.503034+00:00 19994330.288000110537 28999999.966000020504 27869999.966000020504 3952745.027000010014 60361.501672305 2024-02-21T12:02:24.487175+00:00 19994330.291000008583 28999999.993999961764 27869999.986000001431 3956195.055000007153 60361.501684058 2024-02-21T12:02:25.502561+00:00 19994330.285999890417 29000000.017000019550 27870000.007999990135 3954348.967999995220 60361.501695448 2024-02-21T12:02:26.486702+00:00 19994330.291999999434 29000000.003000020981 27870000.015000019222 3954351.000999987125 60361.501707200 2024-02-21T12:02:27.502086+00:00 19994330.287999998778 28999999.969999969006 27869999.932999968529 3952646.079000025988 60361.501718591 2024-02-21T12:02:28.486229+00:00 19994330.291999999434 29000000.024999979883 27870000.041999999434 3957342.871999979019 60361.501730343 2024-02-21T12:02:29.501612+00:00 19994330.288000009954 28999999.984000090510 27870000.008999999613 3952576.024000018835 60361.501741733 2024-02-21T12:02:30.485754+00:00 19994330.293999999762 28999999.986999988556 27870000.028000000864 3953369.942000002135 60361.501753305 2024-02-21T12:02:31.485517+00:00 19994330.289999991655 29000000.021999958903 27870000.011000040919 3953681.033999979030 60361.501764876 2024-02-21T12:02:32.485280+00:00 19994330.291000008583 29000000.003000020981 27870000.004000011832 3955160.091000020970 60361.501776448 2024-02-21T12:02:33.485044+00:00 19994330.287999991328 29000000.018000010401 27869999.934999998659 3956973.925999999046 60361.501788019 2024-02-21T12:02:34.484806+00:00 19994330.288000021130 28999999.983999971300 27870000.035999950022 3953426.958999990951 60361.501799590 2024-02-21T12:02:35.484569+00:00 19994330.289999991655 28999999.991000059992 27870000.000000000000 3950461.076000005007 60361.501811161 2024-02-21T12:02:36.484332+00:00 19994330.291000008583 29000000.012999888510 27870000.016000028700 3953202.976999998093 60361.501822732 2024-02-21T12:02:37.484095+00:00 19994330.292999979109 28999999.970000028610 27869999.953000009060 3949264.979999988806 60361.501834304 2024-02-21T12:02:38.483858+00:00 19994330.291000008583 29000000.037000060081 27870000.064000010490 3953028.023000001907 60361.501845875 2024-02-21T12:02:39.483622+00:00 19994330.289000000805 28999999.971999999136 27869999.953999999911 3956490.980000019073 60361.501857627 2024-02-21T12:02:40.499006+00:00 19994330.287999991328 29000000.016999959946 27870000.004999998957 3955778.972999989986 60361.501869018 2024-02-21T12:02:41.483149+00:00 19994330.291999999434 28999999.985000010580 27870000.005999919027 3954544.094999998808 60361.501880770 2024-02-21T12:02:42.498532+00:00 19994330.287000000477 29000000.006999969482 27870000.018000010401 3951121.005999981891 60361.501892161 2024-02-21T12:02:43.482674+00:00 19994330.291999999434 28999999.996000051498 27870000.000000000000 3950701.046000003815 60361.501903913 2024-02-21T12:02:44.498058+00:00 19994330.291000008583 29000000.046999931335 27869999.973000049591 3949487.895000011194 60361.501915303 2024-02-21T12:02:45.482200+00:00 19994330.292999979109 28999999.981000069529 27869999.996999979019 3956193.951999992132 60361.501927055 2024-02-21T12:02:46.497584+00:00 19994330.288000050932 28999999.980999950320 27870000.013000011444 3955738.131999998819 60361.501938446 2024-02-21T12:02:47.481727+00:00 19994330.287000000477 29000000.008000001311 27870000.021999958903 3950559.953000009060 60361.501950198 2024-02-21T12:02:48.497111+00:00 19994330.291999999434 28999999.963000010699 27869999.977000001818 3949704.112999976147 60361.501961589 2024-02-21T12:02:49.481253+00:00 19994330.289999961853 29000000.029999990016 27870000.002000089735 3951651.932000041008 60361.501973341 2024-02-21T12:02:50.496638+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3952824.014999986161 60361.501984731 2024-02-21T12:02:51.480779+00:00 19994330.291999999434 29000000.011000011116 27869999.988999959081 3952631.893000007141 60361.501996484 2024-02-21T12:02:52.496163+00:00 19994330.290000021458 28999999.991999980062 27870000.034999970347 3955489.080999969970 60361.502007874 2024-02-21T12:02:53.480305+00:00 19994330.286999940872 29000000.017000019550 27870000.027000069618 3948864.890000044834 60361.502019626 2024-02-21T12:02:54.495690+00:00 19994330.292999979109 28999999.973999980837 27869999.960999969393 3950548.007999957073 60361.502031017 2024-02-21T12:02:55.479831+00:00 19994330.289000030607 28999999.991000000387 27869999.980999950320 3951364.090000032913 60361.502042769 2024-02-21T12:02:56.495216+00:00 19994330.287999991328 29000000.015000049025 27869999.995000001043 3954193.922999978065 60361.502054159 2024-02-21T12:02:57.479357+00:00 19994330.292999979109 29000000.000000000000 27870000.021999999881 3955774.023999989033 60361.502065911 2024-02-21T12:02:58.494743+00:00 19994330.287000060081 29000000.007999960333 27870000.015999998897 3954092.994000018109 60361.502077302 2024-02-21T12:02:59.478884+00:00 19994330.291999939829 28999999.993000030518 27869999.997999999672 3953998.026000022888 60361.502089054 2024-02-21T12:03:00.494268+00:00 19994330.290000081062 28999999.981000009924 27869999.942999999970 3953580.055999993812 60361.502100626 2024-02-21T12:03:01.494036+00:00 19994330.293999910355 29000000.018999990076 27870000.035000000149 3951305.921999990940 60361.502112197 2024-02-21T12:03:02.493798+00:00 19994330.290000081062 28999999.960999969393 27869999.972999989986 3948646.047999978065 60361.502123768 2024-02-21T12:03:03.493562+00:00 19994330.286000009626 29000000.057000041008 27870000.008999999613 3953064.937000035774 60361.502135339 2024-02-21T12:03:04.493327+00:00 19994330.286999940872 28999999.995999988168 27870000.046000000089 3947417.967999995220 60361.502146911 2024-02-21T12:03:05.493084+00:00 19994330.292000059038 28999999.980999950320 27869999.984000001103 3953783.944999992847 60361.502158482 2024-02-21T12:03:06.492857+00:00 19994330.289999961853 28999999.993000030518 27869999.981999989599 3950060.156000018120 60361.502170053 2024-02-21T12:03:07.492612+00:00 19994330.292999979109 29000000.039000030607 27870000.055999990553 3949818.000999987125 60361.502181625 2024-02-21T12:03:08.492373+00:00 19994330.289999961853 28999999.959999918938 27869999.969000041485 3949068.984999955166 60361.502193196 2024-02-21T12:03:09.492136+00:00 19994330.291000008583 29000000.024000048637 27869999.980999950320 3950367.962000011932 60361.502204767 2024-02-21T12:03:10.491899+00:00 19994330.292000059038 28999999.996999979019 27870000.020000040531 3945651.017000020016 60361.502216339 2024-02-21T12:03:11.491662+00:00 19994330.284999970347 28999999.981999989599 27869999.941999968141 3951267.068000019062 60361.502227910 2024-02-21T12:03:12.491425+00:00 19994330.292999979109 29000000.037999991328 27870000.080000039190 3954446.953999996185 60361.502239482 2024-02-21T12:03:13.491188+00:00 19994330.285000089556 28999999.960000038147 27869999.943999949843 3952932.969999969006 60361.502251053 2024-02-21T12:03:14.490951+00:00 19994330.291999939829 29000000.018000010401 27869999.995000001043 3951675.114000021946 60361.502262624 2024-02-21T12:03:15.490714+00:00 19994330.294000029564 29000000.034999970347 27870000.006999969482 3952849.856999992859 60361.502274195 2024-02-21T12:03:16.490478+00:00 19994330.286000009626 28999999.953999999911 27870000.035000089556 3950114.017000020016 60361.502285766 2024-02-21T12:03:17.490240+00:00 19994330.294000029564 29000000.014999989420 27869999.963999990374 3955104.903999983799 60361.502297338 2024-02-21T12:03:18.490004+00:00 19994330.288999918848 29000000.008000019938 27870000.011000040919 3954425.177999972831 60361.502308909 2024-02-21T12:03:19.489767+00:00 19994330.287999991328 28999999.986999988556 27870000.017999891192 3952828.914000033867 60361.502320300 2024-02-21T12:03:20.473909+00:00 19994330.289999999106 28999999.964000109583 27869999.960000038147 3957619.934000014793 60361.502332052 2024-02-21T12:03:21.489293+00:00 19994330.289999999106 29000000.012999888510 27869999.968000050634 3955100.987999976147 60361.502343623 2024-02-21T12:03:22.489056+00:00 19994330.293000001460 29000000.028000000864 27870000.049999948591 3951991.023000001907 60361.502355195 2024-02-21T12:03:23.488820+00:00 19994330.287999998778 28999999.985000010580 27870000.022999998182 3951686.006999969017 60361.502366766 2024-02-21T12:03:24.488583+00:00 19994330.290999989957 29000000.032000001520 27870000.029999971390 3952953.981000006199 60361.502378337 2024-02-21T12:03:25.488346+00:00 19994330.290000010282 28999999.975999999791 27869999.961000081152 3955300.118000030983 60361.502389909 2024-02-21T12:03:26.488109+00:00 19994330.293999999762 29000000.002999991179 27869999.990000009537 3959582.934000014793 60361.502401480 2024-02-21T12:03:27.487872+00:00 19994330.285000000149 28999999.999000009149 27870000.009999990463 3951676.986000000965 60361.502413051 2024-02-21T12:03:28.487635+00:00 19994330.289999991655 28999999.986999988556 27869999.961999889463 3948885.027999997139 60361.502424623 2024-02-21T12:03:29.487398+00:00 19994330.291999999434 29000000.002999991179 27870000.048000101000 3956702.933999956120 60361.502436194 2024-02-21T12:03:30.487161+00:00 19994330.287000000477 29000000.041000008583 27870000.004999998957 3949844.106000006199 60361.502447765 2024-02-21T12:03:31.486924+00:00 19994330.292000029236 28999999.953999999911 27869999.959999918938 3951685.896000028122 60361.502459337 2024-02-21T12:03:32.486687+00:00 19994330.291000008583 29000000.011000011116 27869999.990000009537 3953069.065999985207 60361.502470908 2024-02-21T12:03:33.486450+00:00 19994330.291000008583 28999999.989000018686 27870000.007000088692 3958546.952000021935 60361.502482479 2024-02-21T12:03:34.486214+00:00 19994330.289999961853 28999999.983999971300 27869999.986999988556 3948870.081999958027 60361.502494051 2024-02-21T12:03:35.485977+00:00 19994330.291000008583 29000000.017000019550 27870000.085999969393 3953958.986000000965 60361.502505622 2024-02-21T12:03:36.485739+00:00 19994330.283999979496 29000000.005999978632 27869999.927999999374 3957408.993000030983 60361.502517194 2024-02-21T12:03:37.485503+00:00 19994330.291000008583 28999999.991000000387 27869999.964999999851 3958030.019999980927 60361.502528765 2024-02-21T12:03:38.485266+00:00 19994330.292999979109 29000000.035000029951 27870000.069000009447 3950427.030000030994 60361.502540336 2024-02-21T12:03:39.485029+00:00 19994330.293000038713 29000000.001999970526 27870000.006000000983 3952419.940999985207 60361.502551907 2024-02-21T12:03:40.484792+00:00 19994330.289999961853 28999999.966000020504 27869999.956000000238 3955836.981000006199 60361.502563478 2024-02-21T12:03:41.484555+00:00 19994330.288000050932 29000000.019999980927 27870000.046999990940 3952486.013999999035 60361.502575050 2024-02-21T12:03:42.484318+00:00 19994330.289999961853 28999999.977000001818 27869999.953000009060 3956319.991999983788 60361.502586802 2024-02-21T12:03:43.499703+00:00 19994330.286000009626 29000000.042999979109 27870000.053999990225 3954097.940999985207 60361.502598193 2024-02-21T12:03:44.483844+00:00 19994330.290000021458 28999999.968000050634 27869999.958999991417 3951302.076000034809 60361.502609945 2024-02-21T12:03:45.499229+00:00 19994330.289999961853 29000000.046999931335 27870000.040000021458 3956230.992999970913 60361.502621335 2024-02-21T12:03:46.483370+00:00 19994330.293999969959 28999999.938000079244 27869999.918999969959 3953205.031000018120 60361.502633087 2024-02-21T12:03:47.498755+00:00 19994330.289000030607 29000000.008000019938 27870000.057000041008 3951907.908999979030 60361.502644478 2024-02-21T12:03:48.482898+00:00 19994330.292999979109 29000000.002999901772 27870000.030999958515 3954529.020000040997 60361.502656230 2024-02-21T12:03:49.498281+00:00 19994330.287999991328 29000000.028000000864 27869999.976000010967 3949500.002999960911 60361.502667621 2024-02-21T12:03:50.482423+00:00 19994330.293000098318 29000000.003000020981 27869999.980000019073 3953903.134000002872 60361.502679373 2024-02-21T12:03:51.497807+00:00 19994330.284999970347 28999999.983999971300 27870000.027000010014 3959154.859000027180 60361.502690763 2024-02-21T12:03:52.481949+00:00 19994330.294000029564 28999999.991000059992 27869999.987999979407 3953657.993999958038 60361.502702516 2024-02-21T12:03:53.497334+00:00 19994330.288999918848 29000000.011999960989 27870000.005999978632 3961052.100000023842 60361.502713906 2024-02-21T12:03:54.481475+00:00 19994330.289000030607 29000000.009000059217 27870000.022999998182 3954126.878000020981 60361.502725658 2024-02-21T12:03:55.496860+00:00 19994330.292000059038 28999999.988999959081 27870000.006000038236 3958301.060999989975 60361.502737049 2024-02-21T12:03:56.481001+00:00 19994330.287999991328 29000000.000000000000 27869999.947000030428 3959776.958000003826 60361.502748801 2024-02-21T12:03:57.496386+00:00 19994330.289999961853 28999999.975000020117 27869999.953999999911 3958740.059000014793 60361.502760191 2024-02-21T12:03:58.480528+00:00 19994330.289000030607 29000000.000000000000 27870000.057999968529 3954278.947999954224 60361.502771943 2024-02-21T12:03:59.495912+00:00 19994330.288999918848 29000000.044999960810 27870000.026999950409 3958572.106999992859 60361.502783334 2024-02-21T12:04:00.480054+00:00 19994330.292000059038 28999999.952000018209 27869999.979000091553 3954418.981999992859 60361.502795086 2024-02-21T12:04:01.495438+00:00 19994330.292999979109 29000000.039999999106 27870000.002999901772 3956312.940999985207 60361.502806477 2024-02-21T12:04:02.479580+00:00 19994330.287999991328 28999999.973000001162 27869999.984000090510 3956267.997000098228 60361.502818229 2024-02-21T12:04:03.494964+00:00 19994330.292999979109 29000000.059999991208 27870000.018000010401 3953124.021999955177 60361.502829800 2024-02-21T12:04:04.494729+00:00 19994330.289000030607 28999999.936999991536 27870000.003999948502 3955574.963999987114 60361.502841372 2024-02-21T12:04:05.494491+00:00 19994330.284999970347 28999999.973000019789 27869999.919999960810 3953820.034000039101 60361.502852943 2024-02-21T12:04:06.494265+00:00 19994330.295000080019 29000000.043999999762 27870000.046000000089 3957891.977999926079 60361.502864514 2024-02-21T12:04:07.494025+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3950981.009000062943 60361.502876085 2024-02-21T12:04:08.493785+00:00 19994330.292999979109 29000000.000999990851 27870000.019999980927 3954956.972999929916 60361.502887657 2024-02-21T12:04:09.493545+00:00 19994330.288999918848 28999999.989000018686 27870000.001000050455 3954114.034000039101 60361.502899228 2024-02-21T12:04:10.493307+00:00 19994330.291000008583 28999999.990000009537 27869999.955999970436 3957363.993999958038 60361.502910799 2024-02-21T12:04:11.493069+00:00 19994330.292000059038 29000000.007999960333 27870000.057000041008 3953736.993000030983 60361.502922371 2024-02-21T12:04:12.492833+00:00 19994330.286000009626 29000000.013999998569 27869999.981999989599 3958993.045000075828 60361.502933761 2024-02-21T12:04:13.476977+00:00 19994330.288999918848 28999999.986999988556 27870000.003999948502 3959115.052999972831 60361.502945513 2024-02-21T12:04:14.492358+00:00 19994330.287999998778 29000000.027000010014 27869999.999000001699 3957097.957000017166 60361.502956904 2024-02-21T12:04:15.476500+00:00 19994330.291999999434 28999999.960000038147 27869999.967000000179 3951031.954999924172 60361.502968656 2024-02-21T12:04:16.491885+00:00 19994330.291000001132 29000000.004000011832 27870000.024000000209 3956774.032000064850 60361.502980047 2024-02-21T12:04:17.476039+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3960005.036000012886 60361.502991799 2024-02-21T12:04:18.491411+00:00 19994330.293999999762 29000000.008999999613 27870000.018000010401 3953685.877999901772 60361.503003189 2024-02-21T12:04:19.475553+00:00 19994330.287999991328 29000000.041999939829 27869999.997999999672 3956200.154000043869 60361.503014941 2024-02-21T12:04:20.490937+00:00 19994330.288000021130 28999999.971000079066 27870000.037000000477 3952452.973999977112 60361.503026332 2024-02-21T12:04:21.475079+00:00 19994330.292999979109 29000000.000999931246 27869999.928999990225 3950839.815000057220 60361.503038084 2024-02-21T12:04:22.490463+00:00 19994330.289000000805 28999999.986999988556 27870000.106999989599 3950507.125000000000 60361.503049475 2024-02-21T12:04:23.474606+00:00 19994330.289999991655 29000000.038000110537 27869999.982000019401 3954371.978999971878 60361.503061227 2024-02-21T12:04:24.489990+00:00 19994330.290000021458 28999999.982999920845 27869999.983999971300 3951701.014999986161 60361.503072798 2024-02-21T12:04:25.489753+00:00 19994330.287999991328 29000000.022000070661 27869999.984000030905 3955490.917999982834 60361.503084369 2024-02-21T12:04:26.489516+00:00 19994330.292999979109 28999999.963999990374 27869999.977000001818 3957599.110000013839 60361.503095941 2024-02-21T12:04:27.489279+00:00 19994330.290000021458 29000000.036000009626 27869999.997999969870 3952296.032000064850 60361.503107512 2024-02-21T12:04:28.489042+00:00 19994330.290000021458 28999999.978999968618 27869999.975000020117 3954533.953999996185 60361.503119083 2024-02-21T12:04:29.488805+00:00 19994330.287000000477 28999999.988999959081 27870000.000000000000 3957225.025999904145 60361.503130655 2024-02-21T12:04:30.488568+00:00 19994330.289999961853 29000000.021999958903 27870000.028000000864 3952341.031000018120 60361.503142226 2024-02-21T12:04:31.488331+00:00 19994330.294000029564 28999999.971999999136 27870000.013999998569 3949669.950999975204 60361.503153797 2024-02-21T12:04:32.488094+00:00 19994330.285999950022 29000000.025000099093 27869999.975999951363 3957362.967000008095 60361.503165369 2024-02-21T12:04:33.487857+00:00 19994330.297000050545 29000000.002999901772 27870000.046000000089 3955852.015000104904 60361.503176940 2024-02-21T12:04:34.487620+00:00 19994330.284999970347 28999999.998000029474 27869999.965000029653 3949653.985999941826 60361.503188511 2024-02-21T12:04:35.487384+00:00 19994330.292999979109 28999999.953000068665 27869999.990000009537 3956172.031999946106 60361.503200083 2024-02-21T12:04:36.487147+00:00 19994330.286000009626 29000000.023999929428 27869999.981999989599 3955130.955000042915 60361.503211654 2024-02-21T12:04:37.486910+00:00 19994330.291999999434 29000000.000000000000 27870000.006999969482 3956681.042000054847 60361.503223225 2024-02-21T12:04:38.486673+00:00 19994330.287000000477 28999999.995999999344 27869999.981000069529 3949010.041999936104 60361.503234797 2024-02-21T12:04:39.486436+00:00 19994330.291999999434 29000000.015000000596 27870000.044999960810 3949363.948000072967 60361.503246368 2024-02-21T12:04:40.486199+00:00 19994330.292000059038 28999999.993000000715 27869999.986000061035 3956166.988999962807 60361.503257940 2024-02-21T12:04:41.485963+00:00 19994330.293999910355 29000000.023999989033 27870000.003999948502 3955426.016999959946 60361.503269511 2024-02-21T12:04:42.485725+00:00 19994330.284000039101 28999999.978000018746 27870000.011000040919 3956313.029999970924 60361.503281082 2024-02-21T12:04:43.485489+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3953409.946000099182 60361.503292653 2024-02-21T12:04:44.485252+00:00 19994330.294000029564 29000000.000000000000 27870000.008999940008 3956241.972999929916 60361.503304224 2024-02-21T12:04:45.485015+00:00 19994330.286000009626 29000000.012999981642 27870000.026000019163 3959051.059000014793 60361.503315977 2024-02-21T12:04:46.500400+00:00 19994330.292999979109 28999999.993999991566 27869999.950999978930 3956858.983999968041 60361.503327367 2024-02-21T12:04:47.484541+00:00 19994330.291000008583 29000000.004000011832 27870000.029000040144 3956345.988000034820 60361.503339119 2024-02-21T12:04:48.499925+00:00 19994330.289999961853 29000000.020000040531 27870000.016000028700 3954751.000000000000 60361.503350510 2024-02-21T12:04:49.484067+00:00 19994330.289999961853 28999999.952999949455 27869999.962999939919 3955187.021000028122 60361.503362262 2024-02-21T12:04:50.499452+00:00 19994330.289000030607 29000000.050999999046 27870000.031000021845 3955384.998999952804 60361.503373653 2024-02-21T12:04:51.483593+00:00 19994330.289000030607 29000000.015000049025 27869999.993999961764 3958109.105000019073 60361.503385405 2024-02-21T12:04:52.498978+00:00 19994330.291000008583 28999999.944000009447 27869999.983000040054 3958904.919000030030 60361.503396795 2024-02-21T12:04:53.483120+00:00 19994330.285999890417 29000000.029999971390 27870000.004000000656 3954665.986999989022 60361.503408547 2024-02-21T12:04:54.498504+00:00 19994330.293000098318 28999999.991999980062 27870000.024999998510 3960400.006000041962 60361.503419938 2024-02-21T12:04:55.482646+00:00 19994330.293999910355 28999999.987000048161 27869999.973000001162 3957081.961999893188 60361.503431690 2024-02-21T12:04:56.498030+00:00 19994330.287999991328 29000000.013000011444 27869999.974999990314 3957842.940000057220 60361.503443081 2024-02-21T12:04:57.482172+00:00 19994330.290000081062 28999999.973999980837 27870000.045000020415 3957045.044000030030 60361.503454833 2024-02-21T12:04:58.497556+00:00 19994330.291999939829 28999999.998000029474 27869999.998999979347 3956919.958999990951 60361.503466223 2024-02-21T12:04:59.481698+00:00 19994330.289000030607 29000000.014999989420 27869999.991000000387 3958121.046999930870 60361.503477976 2024-02-21T12:05:00.497083+00:00 19994330.287000060081 28999999.998999949545 27869999.997000008821 3956730.083999990951 60361.503489366 2024-02-21T12:05:01.481224+00:00 19994330.288999918848 29000000.001999970526 27869999.971999999136 3954934.050000071991 60361.503501118 2024-02-21T12:05:02.496609+00:00 19994330.292000059038 29000000.009999990463 27870000.031000021845 3959575.835999966133 60361.503512509 2024-02-21T12:05:03.480750+00:00 19994330.294000029564 29000000.017000079155 27870000.008999999613 3958896.983999968041 60361.503524080 2024-02-21T12:05:04.480513+00:00 19994330.285999890417 28999999.981999989599 27869999.962999999523 3957663.125000000000 60361.503535652 2024-02-21T12:05:05.480277+00:00 19994330.292000059038 28999999.991999980062 27869999.995000001043 3957129.980000019073 60361.503547223 2024-02-21T12:05:06.480040+00:00 19994330.289999961853 28999999.973999980837 27870000.017999950796 3957505.970000029076 60361.503558975 2024-02-21T12:05:07.495425+00:00 19994330.289000000805 29000000.050000071526 27869999.981000009924 3956313.082000017166 60361.503570365 2024-02-21T12:05:08.479566+00:00 19994330.287000000477 28999999.983999971300 27870000.023999989033 3957425.863000034820 60361.503582118 2024-02-21T12:05:09.494950+00:00 19994330.293999999762 28999999.998000029474 27870000.011000040919 3963631.066999911796 60361.503593508 2024-02-21T12:05:10.479092+00:00 19994330.287999998778 28999999.962000008672 27869999.990000009537 3958644.082000017166 60361.503605260 2024-02-21T12:05:11.494476+00:00 19994330.291999999434 29000000.065999981016 27869999.998999949545 3961423.949000000954 60361.503616651 2024-02-21T12:05:12.478619+00:00 19994330.293000001460 28999999.978999968618 27870000.022000070661 3952583.980000019073 60361.503628403 2024-02-21T12:05:13.494006+00:00 19994330.287000000477 28999999.978000041097 27869999.968999978155 3960888.963999987114 60361.503639793 2024-02-21T12:05:14.478145+00:00 19994330.289999991655 28999999.977999929339 27869999.931999921799 3956728.935000061989 60361.503651545 2024-02-21T12:05:15.493532+00:00 19994330.290000021458 29000000.037000000477 27870000.061000108719 3956645.046000003815 60361.503662936 2024-02-21T12:05:16.477671+00:00 19994330.287999991328 28999999.978000000119 27869999.947999950498 3958839.099999905098 60361.503674688 2024-02-21T12:05:17.493062+00:00 19994330.291000008583 29000000.011000011116 27870000.060999989510 3954466.969000101089 60361.503686079 2024-02-21T12:05:18.477201+00:00 19994330.289000000805 29000000.035999979824 27870000.014999989420 3956052.003999948967 60361.503697831 2024-02-21T12:05:19.492585+00:00 19994330.293999999762 28999999.989000018686 27870000.026000019163 3959617.995000004768 60361.503709221 2024-02-21T12:05:20.476725+00:00 19994330.289000000805 28999999.969999998808 27870000.011999960989 3956066.901000022888 60361.503720974 2024-02-21T12:05:21.492107+00:00 19994330.287000000477 29000000.002999991179 27869999.955999970436 3956685.138000010978 60361.503732364 2024-02-21T12:05:22.476256+00:00 19994330.291000008583 29000000.004000011832 27869999.986000061035 3954668.954999924172 60361.503744116 2024-02-21T12:05:23.491634+00:00 19994330.291999999434 29000000.002000000328 27869999.977000001818 3958521.984000086784 60361.503755507 2024-02-21T12:05:24.475779+00:00 19994330.287999991328 28999999.965999960899 27870000.044999960810 3959092.953999996185 60361.503767259 2024-02-21T12:05:25.491160+00:00 19994330.291999999434 29000000.019000049680 27869999.993000030518 3959827.143999934196 60361.503778649 2024-02-21T12:05:26.475302+00:00 19994330.288999971002 29000000.032999988645 27870000.019999980927 3955287.889000058174 60361.503790401 2024-02-21T12:05:27.490687+00:00 19994330.291999999434 28999999.984999950975 27870000.008000019938 3953140.058999896049 60361.503801973 2024-02-21T12:05:28.490449+00:00 19994330.291000008583 29000000.027000010014 27870000.006000038236 3956811.992000102997 60361.503813544 2024-02-21T12:05:29.490213+00:00 19994330.287999991328 28999999.975000020117 27869999.929000020027 3954471.931999921799 60361.503825116 2024-02-21T12:05:30.489975+00:00 19994330.291000008583 29000000.010999981314 27870000.028999920934 3953089.032000064850 60361.503836687 2024-02-21T12:05:31.489738+00:00 19994330.290000021458 28999999.998000029474 27870000.037000000477 3950304.009999989998 60361.503848258 2024-02-21T12:05:32.489502+00:00 19994330.288999971002 29000000.018000010401 27869999.991999998689 3948156.935999989975 60361.503859830 2024-02-21T12:05:33.489265+00:00 19994330.291000008583 28999999.971999999136 27870000.002999998629 3955148.026000022888 60361.503871401 2024-02-21T12:05:34.489028+00:00 19994330.289999961853 28999999.998999949545 27869999.917000010610 3950653.100999950897 60361.503882972 2024-02-21T12:05:35.488791+00:00 19994330.293000098318 28999999.973999980837 27870000.069000009447 3952562.925000071991 60361.503894543 2024-02-21T12:05:36.488554+00:00 19994330.285999890417 29000000.032999988645 27870000.033999979496 3952895.009999989998 60361.503906115 2024-02-21T12:05:37.488318+00:00 19994330.292000059038 29000000.011000040919 27869999.986000001431 3949552.019999980927 60361.503917686 2024-02-21T12:05:38.488080+00:00 19994330.289999961853 28999999.996000051498 27869999.986000001431 3947764.970000029076 60361.503929257 2024-02-21T12:05:39.487843+00:00 19994330.287999991328 29000000.001999970526 27869999.976000010967 3948312.969999908935 60361.503940829 2024-02-21T12:05:40.487606+00:00 19994330.291000008583 29000000.003999948502 27869999.978000018746 3950164.021000028122 60361.503952400 2024-02-21T12:05:41.487369+00:00 19994330.291000008583 28999999.951000090688 27869999.988999959081 3950243.952000021935 60361.503963972 2024-02-21T12:05:42.487133+00:00 19994330.292999979109 29000000.033999919891 27870000.059999998659 3953701.013999938965 60361.503975543 2024-02-21T12:05:43.486896+00:00 19994330.291000008583 28999999.970000028610 27870000.004000011832 3949942.011000037193 60361.503987114 2024-02-21T12:05:44.486659+00:00 19994330.289000030607 29000000.042999979109 27870000.007000029087 3953293.912000060081 60361.503998686 2024-02-21T12:05:45.486422+00:00 19994330.284999970347 28999999.985000010580 27869999.942999958992 3956392.133999944199 60361.504010257 2024-02-21T12:05:46.486185+00:00 19994330.290000081062 28999999.955999970436 27870000.013000011444 3954188.991999983788 60361.504021828 2024-02-21T12:05:47.485948+00:00 19994330.291000008583 29000000.032000061125 27870000.012000020593 3956465.004000068177 60361.504033399 2024-02-21T12:05:48.485711+00:00 19994330.288999918848 29000000.004999998957 27870000.024999979883 3955666.001999973785 60361.504045152 2024-02-21T12:05:49.501096+00:00 19994330.292000059038 29000000.003999948502 27869999.968999978155 3952767.957000017166 60361.504056542 2024-02-21T12:05:50.485237+00:00 19994330.291999939829 29000000.001000050455 27870000.009000059217 3952913.967000008095 60361.504068294 2024-02-21T12:05:51.500623+00:00 19994330.291000008583 29000000.006999969482 27870000.001999970526 3957417.135999917984 60361.504079685 2024-02-21T12:05:52.484763+00:00 19994330.289000030607 29000000.008000001311 27870000.006000038236 3951746.973000050057 60361.504091437 2024-02-21T12:05:53.500149+00:00 19994330.286000009626 28999999.947000000626 27869999.974999900907 3953779.916999936104 60361.504102828 2024-02-21T12:05:54.484290+00:00 19994330.291000008583 29000000.050000000745 27869999.990000009537 3954309.990000010002 60361.504114579 2024-02-21T12:05:55.499674+00:00 19994330.291000008583 29000000.026999998838 27870000.032000061125 3954433.034000039101 60361.504125970 2024-02-21T12:05:56.483816+00:00 19994330.289999961853 28999999.971000019461 27870000.026000019163 3952281.041000009049 60361.504137541 2024-02-21T12:05:57.483579+00:00 19994330.291000008583 28999999.997999999672 27869999.971999999136 3956534.973999977112 60361.504149113 2024-02-21T12:05:58.483342+00:00 19994330.289000030607 28999999.995999988168 27869999.988999959081 3952800.019999980927 60361.504160684 2024-02-21T12:05:59.483105+00:00 19994330.292999979109 29000000.018000010401 27869999.998999949545 3950536.993000030983 60361.504172255 2024-02-21T12:06:00.482869+00:00 19994330.291999939829 28999999.997999999672 27870000.014999989420 3949006.957999945153 60361.504183827 2024-02-21T12:06:01.482631+00:00 19994330.285999998450 28999999.954999979585 27869999.995000001043 3952072.019000052940 60361.504195398 2024-02-21T12:06:02.482395+00:00 19994330.289000000805 29000000.000999990851 27869999.998000029474 3956712.004999995232 60361.504206969 2024-02-21T12:06:03.482159+00:00 19994330.287999998778 29000000.024000048637 27870000.034000039101 3948690.029000043869 60361.504218541 2024-02-21T12:06:04.481921+00:00 19994330.293999999762 29000000.004999998957 27869999.932999968529 3954361.883999944199 60361.504230112 2024-02-21T12:06:05.481684+00:00 19994330.289000000805 28999999.981999989599 27870000.037999991328 3951847.090000032913 60361.504241684 2024-02-21T12:06:06.481447+00:00 19994330.293000001460 29000000.011999960989 27869999.998000029474 3945864.985000013839 60361.504253255 2024-02-21T12:06:07.481210+00:00 19994330.287999991328 29000000.034000039101 27870000.054999951273 3950978.018000007141 60361.504264826 2024-02-21T12:06:08.480973+00:00 19994330.291000008583 28999999.940999981016 27869999.979000091553 3950557.079999924172 60361.504276398 2024-02-21T12:06:09.480737+00:00 19994330.286000009626 29000000.055999990553 27870000.006999969482 3954450.856999992859 60361.504288150 2024-02-21T12:06:10.496121+00:00 19994330.291999999434 28999999.993000030518 27869999.991999998689 3951088.067000031006 60361.504299540 2024-02-21T12:06:11.480263+00:00 19994330.291999999434 28999999.975999951363 27869999.949000008404 3952563.939000010025 60361.504311292 2024-02-21T12:06:12.495647+00:00 19994330.287999991328 29000000.014999989420 27870000.046999990940 3952271.059000014793 60361.504322683 2024-02-21T12:06:13.479788+00:00 19994330.293999999762 28999999.989000078291 27869999.978999998420 3955203.993999999948 60361.504334435 2024-02-21T12:06:14.495176+00:00 19994330.289000030607 28999999.980999950320 27869999.965999990702 3950480.001999998931 60361.504345825 2024-02-21T12:06:15.479315+00:00 19994330.289999961853 28999999.996999979019 27870000.041000008583 3953689.984000001103 60361.504357577 2024-02-21T12:06:16.494699+00:00 19994330.289000030607 29000000.031000021845 27870000.004000011832 3950126.058999998029 60361.504368968 2024-02-21T12:06:17.478841+00:00 19994330.287000000477 28999999.963000059128 27869999.977999988943 3950920.009000000078 60361.504380720 2024-02-21T12:06:18.494225+00:00 19994330.288999971002 29000000.025999899954 27870000.021000031382 3955049.958000001032 60361.504392111 2024-02-21T12:06:19.478367+00:00 19994330.291000008583 28999999.981999989599 27869999.983999971300 3954415.953000002075 60361.504403863 2024-02-21T12:06:20.493755+00:00 19994330.291000008583 29000000.030000090599 27869999.979000028223 3955281.995999996085 60361.504415253 2024-02-21T12:06:21.477894+00:00 19994330.293999969959 28999999.972999930382 27870000.005999978632 3954837.066000007093 60361.504427006 2024-02-21T12:06:22.493280+00:00 19994330.290000021458 29000000.017000079155 27870000.018000010401 3952795.954999998212 60361.504438396 2024-02-21T12:06:23.477420+00:00 19994330.287000000477 29000000.018000010401 27869999.995999988168 3953826.096999994945 60361.504450148 2024-02-21T12:06:24.492808+00:00 19994330.291000008583 28999999.978999968618 27869999.984000030905 3949721.881000005174 60361.504461539 2024-02-21T12:06:25.476949+00:00 19994330.288999971002 28999999.998000029474 27870000.039999961853 3954858.008999995887 60361.504473291 2024-02-21T12:06:26.492333+00:00 19994330.287999991328 29000000.001999970526 27869999.957000020891 3952569.002000004053 60361.504484681 2024-02-21T12:06:27.476473+00:00 19994330.293000038713 28999999.959999918938 27869999.934999998659 3958397.972999996971 60361.504496434 2024-02-21T12:06:28.491859+00:00 19994330.291999939829 29000000.060000058264 27870000.045000020415 3954009.030000001192 60361.504507824 2024-02-21T12:06:29.476006+00:00 19994330.290000081062 28999999.942999999970 27869999.988999959081 3958233.015000001062 60361.504519576 2024-02-21T12:06:30.491383+00:00 19994330.289999961853 29000000.054000001401 27870000.042000059038 3956584.953999996185 60361.504531147 2024-02-21T12:06:31.491146+00:00 19994330.289999961853 28999999.953999999911 27869999.985000010580 3953658.063999996055 60361.504542719 2024-02-21T12:06:32.490913+00:00 19994330.291000008583 29000000.047999989241 27870000.055999990553 3951633.902000010014 60361.504554290 2024-02-21T12:06:33.490672+00:00 19994330.286000009626 28999999.953000009060 27869999.909999970347 3952244.044000000227 60361.504565862 2024-02-21T12:06:34.490435+00:00 19994330.289999961853 29000000.018999990076 27869999.995999928564 3956533.019999995828 60361.504577433 2024-02-21T12:06:35.490198+00:00 19994330.292000059038 29000000.033000018448 27870000.047000050545 3953866.946999996901 60361.504589004 2024-02-21T12:06:36.489961+00:00 19994330.292999979109 28999999.989999979734 27870000.039999961853 3956721.203000009060 60361.504600576 2024-02-21T12:06:37.489724+00:00 19994330.287999991328 28999999.983000010252 27869999.960000038147 3958479.857999994885 60361.504612147 2024-02-21T12:06:38.489487+00:00 19994330.290000081062 28999999.996999979019 27870000.026000019163 3953081.865999997128 60361.504623718 2024-02-21T12:06:39.489251+00:00 19994330.291999939829 29000000.000000000000 27869999.993999961764 3953877.155000001192 60361.504635289 2024-02-21T12:06:40.489014+00:00 19994330.286000009626 28999999.985000010580 27869999.945999979973 3953663.915000007022 60361.504646861 2024-02-21T12:06:41.488777+00:00 19994330.289999961853 29000000.028000000864 27870000.042000059038 3954560.077999994159 60361.504658432 2024-02-21T12:06:42.488540+00:00 19994330.292000059038 29000000.008999999613 27870000.014999989420 3954552.006999998819 60361.504670003 2024-02-21T12:06:43.488303+00:00 19994330.289999961853 29000000.023999989033 27870000.057000041008 3952241.012000008952 60361.504681575 2024-02-21T12:06:44.488066+00:00 19994330.292000059038 28999999.958000000566 27869999.934999939054 3956450.884999989998 60361.504693146 2024-02-21T12:06:45.487830+00:00 19994330.286999940872 29000000.009999990463 27870000.019999980927 3956496.056000009179 60361.504704537 2024-02-21T12:06:46.471971+00:00 19994330.291000008583 29000000.013000071049 27869999.980000019073 3954329.000999987125 60361.504716289 2024-02-21T12:06:47.487355+00:00 19994330.289000030607 28999999.941999908537 27869999.977000001818 3954095.043000013102 60361.504727679 2024-02-21T12:06:48.471497+00:00 19994330.287999991328 29000000.027000069618 27870000.006000000983 3951239.955999999773 60361.504739432 2024-02-21T12:06:49.486882+00:00 19994330.291000008583 29000000.029999971390 27870000.046000000089 3953470.018000007141 60361.504750822 2024-02-21T12:06:50.471023+00:00 19994330.289999961853 28999999.965000029653 27869999.969999998808 3958037.987999976147 60361.504762574 2024-02-21T12:06:51.486408+00:00 19994330.290000081062 29000000.034999970347 27870000.021999999881 3949313.000000000000 60361.504774145 2024-02-21T12:06:52.486170+00:00 19994330.292999979109 28999999.983000040054 27869999.980999991298 3949572.968000025023 60361.504785717 2024-02-21T12:06:53.485934+00:00 19994330.289999961853 28999999.978999968618 27869999.975000020117 3954886.963999987114 60361.504797288 2024-02-21T12:06:54.485697+00:00 19994330.289000030607 29000000.031999949366 27870000.004999998957 3954049.148999989033 60361.504808859 2024-02-21T12:06:55.485460+00:00 19994330.289000000805 28999999.978000041097 27870000.018999990076 3949826.006000012159 60361.504820431 2024-02-21T12:06:56.485223+00:00 19994330.290999989957 29000000.016999959946 27869999.974999990314 3953752.930999993812 60361.504832002 2024-02-21T12:06:57.484986+00:00 19994330.289000000805 28999999.994000080973 27870000.012000020593 3949798.955000013113 60361.504843574 2024-02-21T12:06:58.484749+00:00 19994330.290000010282 28999999.970999959856 27869999.975999951363 3954254.069000006188 60361.504855145 2024-02-21T12:06:59.484513+00:00 19994330.293000001460 29000000.026999950409 27870000.018000010401 3951054.982999979984 60361.504866716 2024-02-21T12:07:00.484275+00:00 19994330.291000008583 29000000.003000020981 27870000.030000030994 3953076.958000003826 60361.504878287 2024-02-21T12:07:01.484039+00:00 19994330.289000000805 28999999.990000009537 27870000.009999990463 3953004.990999997128 60361.504889859 2024-02-21T12:07:02.483802+00:00 19994330.289999991655 28999999.998000029474 27869999.971999999136 3949404.023000001907 60361.504901430 2024-02-21T12:07:03.483567+00:00 19994330.289000000805 29000000.039999961853 27870000.032999988645 3955186.101000010967 60361.504913001 2024-02-21T12:07:04.483328+00:00 19994330.290999978781 28999999.988000039011 27869999.995000001043 3952118.877999991179 60361.504924573 2024-02-21T12:07:05.483091+00:00 19994330.289000000805 29000000.021000031382 27870000.022999998182 3959201.014999986161 60361.504936144 2024-02-21T12:07:06.482854+00:00 19994330.293999999762 28999999.947000000626 27869999.904999971390 3955275.047000021208 60361.504947715 2024-02-21T12:07:07.482617+00:00 19994330.285000029951 29000000.025000009686 27870000.008000079542 3953985.993999987841 60361.504959287 2024-02-21T12:07:08.482381+00:00 19994330.291999999434 28999999.986000001431 27870000.033999919891 3954097.951999992132 60361.504970858 2024-02-21T12:07:09.482144+00:00 19994330.288999971002 28999999.993999991566 27869999.998000029474 3959453.043000013102 60361.504982430 2024-02-21T12:07:10.481907+00:00 19994330.294000029564 28999999.978000018746 27869999.996999979019 3949629.935000001919 60361.504994001 2024-02-21T12:07:11.481670+00:00 19994330.287000000477 29000000.043999999762 27870000.011000040919 3960181.074000000954 60361.505005572 2024-02-21T12:07:12.481433+00:00 19994330.291000008583 28999999.991000000387 27869999.988000039011 3954086.013000010978 60361.505017324 2024-02-21T12:07:13.496817+00:00 19994330.288999971002 28999999.995999988168 27869999.993999961764 3955679.000999987125 60361.505028715 2024-02-21T12:07:14.480959+00:00 19994330.290000021458 28999999.990000009537 27870000.029999971390 3959932.048999994993 60361.505040467 2024-02-21T12:07:15.496343+00:00 19994330.291999999434 29000000.018000010401 27869999.955999970436 3953267.904000014067 60361.505051857 2024-02-21T12:07:16.480485+00:00 19994330.289999961853 28999999.992999970913 27870000.050999999046 3964558.051999986172 60361.505063610 2024-02-21T12:07:17.495869+00:00 19994330.290000021458 29000000.000000000000 27869999.967000011355 3957651.909000008833 60361.505075000 2024-02-21T12:07:18.480011+00:00 19994330.287999991328 28999999.994000021368 27870000.002000089735 3957758.018999993801 60361.505086752 2024-02-21T12:07:19.495396+00:00 19994330.287999991328 29000000.041999999434 27870000.011999960989 3960330.095999985933 60361.505098143 2024-02-21T12:07:20.479537+00:00 19994330.291999999434 28999999.940000001341 27869999.980999950320 3959083.805000007153 60361.505109895 2024-02-21T12:07:21.494922+00:00 19994330.289000030607 29000000.036000009626 27870000.042000059038 3962167.095000029076 60361.505121286 2024-02-21T12:07:22.479064+00:00 19994330.292999979109 28999999.977000001818 27869999.978000041097 3959894.094999969006 60361.505133037 2024-02-21T12:07:23.494456+00:00 19994330.292000059038 28999999.996999979019 27870000.002999901772 3955888.916999996174 60361.505144428 2024-02-21T12:07:24.478591+00:00 19994330.287999991328 29000000.022999998182 27870000.009000059217 3957655.969000041019 60361.505156180 2024-02-21T12:07:25.493981+00:00 19994330.288999918848 29000000.004999998957 27869999.982999920845 3956782.024999976158 60361.505167571 2024-02-21T12:07:26.478116+00:00 19994330.290000081062 29000000.019000049680 27870000.030000090599 3953445.041000009049 60361.505179323 2024-02-21T12:07:27.493505+00:00 19994330.287999991328 28999999.978999968618 27869999.967000000179 3957740.976000010967 60361.505190713 2024-02-21T12:07:28.477642+00:00 19994330.292999979109 28999999.998000029474 27870000.032000008970 3961169.057999968994 60361.505202466 2024-02-21T12:07:29.493030+00:00 19994330.286000009626 29000000.005999919027 27869999.953999999911 3954814.976999998093 60361.505213856 2024-02-21T12:07:30.477172+00:00 19994330.296999931335 28999999.984000090510 27870000.013999998569 3957341.042999982834 60361.505225608 2024-02-21T12:07:31.492559+00:00 19994330.290000081062 28999999.981999989599 27869999.991000011563 3953779.942000031006 60361.505236999 2024-02-21T12:07:32.476696+00:00 19994330.289000030607 29000000.025999899954 27870000.000999990851 3955040.009999989998 60361.505248751 2024-02-21T12:07:33.492079+00:00 19994330.287999991328 28999999.955000039190 27870000.002999991179 3953903.013000010978 60361.505260322 2024-02-21T12:07:34.491843+00:00 19994330.291999939829 29000000.029999971390 27870000.010000020266 3948825.969999969006 60361.505271713 2024-02-21T12:07:35.475992+00:00 19994330.282999988645 29000000.004000071436 27869999.981999959797 3955368.965000032913 60361.505283465 2024-02-21T12:07:36.491368+00:00 19994330.295000080019 29000000.019999980927 27870000.018000010401 3949586.052999972831 60361.505294856 2024-02-21T12:07:37.475514+00:00 19994330.294999960810 28999999.998999949545 27870000.032000008970 3955848.972000002861 60361.505306608 2024-02-21T12:07:38.490895+00:00 19994330.284000039101 28999999.990000009537 27869999.958999991417 3954931.125999987125 60361.505317998 2024-02-21T12:07:39.475037+00:00 19994330.293999910355 29000000.000000000000 27870000.027000010014 3954663.946000040043 60361.505329750 2024-02-21T12:07:40.490421+00:00 19994330.290000081062 29000000.022999998182 27869999.990000009537 3955051.934000014793 60361.505341141 2024-02-21T12:07:41.474563+00:00 19994330.286999940872 28999999.956000089645 27869999.972999989986 3956910.997999966145 60361.505352893 2024-02-21T12:07:42.489949+00:00 19994330.289000030607 28999999.996999979019 27870000.007000029087 3954902.999000012875 60361.505364283 2024-02-21T12:07:43.474089+00:00 19994330.291999939829 29000000.013999998569 27870000.011999960989 3951318.939999998081 60361.505376035 2024-02-21T12:07:44.489473+00:00 19994330.290000081062 29000000.004000000656 27869999.990000009537 3958080.980000019073 60361.505387426 2024-02-21T12:07:45.473615+00:00 19994330.288999918848 29000000.011999990791 27870000.020999971777 3956515.187999964226 60361.505399178 2024-02-21T12:07:46.489000+00:00 19994330.292000059038 28999999.991000011563 27870000.027000069618 3956979.902000010014 60361.505410569 2024-02-21T12:07:47.473142+00:00 19994330.291000008583 29000000.011999990791 27869999.978999968618 3960749.976000010967 60361.505422321 2024-02-21T12:07:48.488525+00:00 19994330.289000000805 28999999.993999991566 27870000.026999950409 3955474.940999985207 60361.505433711 2024-02-21T12:07:49.472668+00:00 19994330.289999999106 28999999.971000019461 27869999.930999990553 3956114.081000030041 60361.505445464 2024-02-21T12:07:50.488052+00:00 19994330.287999998778 29000000.041000008583 27870000.058000091463 3953937.006999969017 60361.505456854 2024-02-21T12:07:51.472195+00:00 19994330.289999999106 28999999.978999968618 27869999.944000009447 3952915.050999999046 60361.505468606 2024-02-21T12:07:52.487578+00:00 19994330.289000000805 29000000.011000040919 27870000.046999931335 3958077.957000017166 60361.505479997 2024-02-21T12:07:53.471720+00:00 19994330.291999999434 28999999.995999988168 27869999.984000090510 3953256.971000016201 60361.505491749 2024-02-21T12:07:54.487104+00:00 19994330.295000001788 28999999.988999959081 27869999.995000001043 3951341.997999966145 60361.505503320 2024-02-21T12:07:55.486867+00:00 19994330.285999979824 28999999.990000009537 27869999.989999890327 3955690.032000004780 60361.505514892 2024-02-21T12:07:56.486630+00:00 19994330.288000021130 28999999.999000009149 27870000.044000029564 3952993.952000021935 60361.505526463 2024-02-21T12:07:57.486393+00:00 19994330.291999999434 29000000.018000010401 27869999.991000059992 3950180.001999973785 60361.505538034 2024-02-21T12:07:58.486157+00:00 19994330.287999991328 29000000.018000010401 27869999.944999929518 3954753.004999995232 60361.505549605 2024-02-21T12:07:59.485920+00:00 19994330.288000021130 28999999.967000011355 27870000.041000008583 3953581.118000030983 60361.505561177 2024-02-21T12:08:00.485683+00:00 19994330.293999999762 29000000.010999981314 27869999.953999999911 3955631.893999993801 60361.505572748 2024-02-21T12:08:01.485446+00:00 19994330.292999979109 29000000.001999970526 27870000.040000081062 3951192.060999989975 60361.505584320 2024-02-21T12:08:02.485209+00:00 19994330.287999991328 28999999.989000078291 27869999.926999930292 3950939.907000004780 60361.505595891 2024-02-21T12:08:03.484972+00:00 19994330.290000021458 29000000.012999888510 27870000.039000030607 3953733.066999971867 60361.505607462 2024-02-21T12:08:04.484735+00:00 19994330.288999971002 29000000.002000089735 27870000.022999998182 3950860.032000004780 60361.505619034 2024-02-21T12:08:05.484499+00:00 19994330.290000021458 29000000.000999931246 27870000.046999998391 3950664.935000001919 60361.505630605 2024-02-21T12:08:06.484263+00:00 19994330.291000008583 28999999.977000001818 27869999.984999999404 3956177.984000027180 60361.505642176 2024-02-21T12:08:07.484024+00:00 19994330.290000021458 28999999.981000069529 27869999.921999998391 3952156.045000017155 60361.505653747 2024-02-21T12:08:08.483787+00:00 19994330.291999999434 29000000.031999949366 27870000.037000000477 3953447.916999996174 60361.505665319 2024-02-21T12:08:09.483550+00:00 19994330.287000000477 28999999.991000059992 27869999.982000008225 3954288.104999959003 60361.505676890 2024-02-21T12:08:10.483314+00:00 19994330.291999999434 29000000.010999921709 27870000.007999990135 3954422.976999998093 60361.505688461 2024-02-21T12:08:11.483077+00:00 19994330.287999991328 29000000.006000038236 27870000.076000008732 3957946.097999989986 60361.505700033 2024-02-21T12:08:12.482841+00:00 19994330.291999999434 28999999.973999980837 27869999.958999991417 3953581.823000013828 60361.505711604 2024-02-21T12:08:13.482604+00:00 19994330.285000029951 29000000.004000071436 27869999.943000018597 3954903.095000029076 60361.505723176 2024-02-21T12:08:14.482366+00:00 19994330.294000029564 29000000.013000011444 27870000.088999990374 3956741.987999976147 60361.505734747 2024-02-21T12:08:15.482129+00:00 19994330.289999961853 28999999.980999950320 27869999.948000010103 3957824.009000002872 60361.505746499 2024-02-21T12:08:16.497514+00:00 19994330.291000008583 29000000.014999989420 27870000.014999989420 3954620.032000004780 60361.505757890 2024-02-21T12:08:17.481656+00:00 19994330.289000030607 29000000.021000031382 27869999.995000001043 3958328.796000003815 60361.505769642 2024-02-21T12:08:18.497040+00:00 19994330.292999979109 28999999.973999980837 27869999.986999988556 3952851.171000003815 60361.505781032 2024-02-21T12:08:19.481182+00:00 19994330.286999940872 29000000.009999990463 27870000.053000029176 3954282.948000013828 60361.505792785 2024-02-21T12:08:20.496566+00:00 19994330.289000030607 29000000.004000000656 27869999.972999989986 3949912.046999990940 60361.505804175 2024-02-21T12:08:21.480708+00:00 19994330.289999961853 28999999.993000000715 27869999.977999988943 3955689.986000000965 60361.505815927 2024-02-21T12:08:22.496092+00:00 19994330.296000000089 29000000.011000011116 27870000.028999980539 3954596.029999970924 60361.505827317 2024-02-21T12:08:23.480235+00:00 19994330.287000060081 29000000.010000009090 27869999.943000018597 3955651.897000014782 60361.505839069 2024-02-21T12:08:24.495618+00:00 19994330.289999961853 28999999.991000000387 27870000.052999969572 3956128.060000001919 60361.505850460 2024-02-21T12:08:25.479761+00:00 19994330.291000008583 28999999.993000000715 27870000.001999970526 3954507.964999973774 60361.505862212 2024-02-21T12:08:26.495145+00:00 19994330.292999979109 28999999.980999980122 27869999.968000050634 3958677.930000007153 60361.505873603 2024-02-21T12:08:27.479286+00:00 19994330.284999970347 29000000.025000009686 27870000.029000040144 3954893.068000019062 60361.505885174 2024-02-21T12:08:28.479050+00:00 19994330.291000008583 29000000.008000019938 27870000.005999919027 3957394.054999948014 60361.505896745 2024-02-21T12:08:29.478814+00:00 19994330.287000060081 28999999.992999970913 27870000.017000079155 3950653.967000008095 60361.505908317 2024-02-21T12:08:30.478576+00:00 19994330.291999939829 28999999.971999999136 27869999.921000000089 3951216.040000081062 60361.505919888 2024-02-21T12:08:31.478340+00:00 19994330.291000008583 29000000.035000029951 27870000.047999981791 3953287.065999985207 60361.505931459 2024-02-21T12:08:32.478102+00:00 19994330.294000029564 29000000.014999989420 27870000.009999990463 3954157.901000022888 60361.505943031 2024-02-21T12:08:33.477866+00:00 19994330.286999940872 28999999.951000031084 27869999.949999928474 3956486.924999951851 60361.505954602 2024-02-21T12:08:34.477628+00:00 19994330.290000081062 29000000.001999970526 27869999.971999999136 3951872.167999982834 60361.505966173 2024-02-21T12:08:35.477395+00:00 19994330.287999991328 29000000.004999998957 27870000.050000071526 3955098.869000076782 60361.505977745 2024-02-21T12:08:36.477154+00:00 19994330.291999939829 29000000.010999981314 27870000.028000000864 3956780.043999909889 60361.505989497 2024-02-21T12:08:37.492541+00:00 19994330.288000110537 28999999.981999989599 27869999.985999941826 3957339.976000071038 60361.506000888 2024-02-21T12:08:38.476682+00:00 19994330.291999939829 29000000.034000039101 27869999.951000090688 3949212.013999938965 60361.506012639 2024-02-21T12:08:39.492065+00:00 19994330.292000059038 28999999.990000009537 27870000.031999949366 3951500.054000020027 60361.506024030 2024-02-21T12:08:40.476210+00:00 19994330.286999940872 28999999.983999971300 27869999.983000040054 3953463.004999995232 60361.506035782 2024-02-21T12:08:41.491591+00:00 19994330.292000059038 29000000.019000049680 27870000.065999981016 3955318.981999992859 60361.506047173 2024-02-21T12:08:42.475737+00:00 19994330.285000000149 29000000.001999970526 27869999.967000011355 3955197.074000000954 60361.506058925 2024-02-21T12:08:43.491118+00:00 19994330.293999999762 29000000.008999940008 27870000.039999961853 3952996.985000013839 60361.506070315 2024-02-21T12:08:44.475259+00:00 19994330.290000010282 28999999.989000078291 27869999.958999998868 3953207.838000059128 60361.506082068 2024-02-21T12:08:45.490643+00:00 19994330.287999998778 28999999.987999919802 27870000.033999990672 3949160.016999959946 60361.506093458 2024-02-21T12:08:46.474785+00:00 19994330.295000001788 29000000.014000058174 27869999.980000000447 3957426.100000023842 60361.506105210 2024-02-21T12:08:47.490169+00:00 19994330.286999989301 29000000.004999998957 27870000.002000000328 3953549.981999992859 60361.506116601 2024-02-21T12:08:48.474313+00:00 19994330.290999989957 29000000.013000011444 27869999.997999981046 3952333.976999998093 60361.506128353 2024-02-21T12:08:49.489696+00:00 19994330.291000008583 29000000.001999970526 27870000.012000020593 3956247.962000011932 60361.506139744 2024-02-21T12:08:50.473838+00:00 19994330.288000021130 28999999.950999978930 27869999.951999988407 3954992.041000009049 60361.506151496 2024-02-21T12:08:51.489222+00:00 19994330.288999971002 29000000.007000088692 27870000.030999988317 3955786.964999914169 60361.506162886 2024-02-21T12:08:52.473364+00:00 19994330.290000021458 29000000.022999878973 27869999.999000009149 3953745.065999985207 60361.506174638 2024-02-21T12:08:53.488748+00:00 19994330.291999999434 28999999.985000010580 27869999.995000001043 3957516.047000051010 60361.506186029 2024-02-21T12:08:54.472891+00:00 19994330.289000000805 28999999.994000080973 27869999.964999970049 3960362.950999975204 60361.506197781 2024-02-21T12:08:55.488274+00:00 19994330.294999990612 29000000.014999989420 27870000.072000030428 3960049.014999986161 60361.506209171 2024-02-21T12:08:56.472416+00:00 19994330.287000000477 29000000.013999938965 27869999.971000019461 3958050.934000014793 60361.506220924 2024-02-21T12:08:57.487800+00:00 19994330.288999971002 28999999.967999991030 27869999.974999960512 3954788.983000040054 60361.506232495 2024-02-21T12:08:58.487564+00:00 19994330.288000050932 29000000.006000000983 27870000.004000011832 3957375.029999970924 60361.506244066 2024-02-21T12:08:59.487327+00:00 19994330.289999961853 28999999.968000009656 27870000.030000030994 3957618.034999967087 60361.506255638 2024-02-21T12:09:00.487090+00:00 19994330.288000050932 29000000.040999989957 27869999.959999978542 3955431.934000014793 60361.506267209 2024-02-21T12:09:01.486853+00:00 19994330.291999999434 28999999.978999998420 27869999.983999971300 3953335.016000031959 60361.506278780 2024-02-21T12:09:02.486616+00:00 19994330.293999969959 29000000.011999990791 27870000.000000000000 3957424.077999948990 60361.506290352 2024-02-21T12:09:03.486379+00:00 19994330.289000030607 29000000.034000009298 27870000.029999971390 3952968.980000019073 60361.506301923 2024-02-21T12:09:04.486142+00:00 19994330.289999961853 28999999.981000009924 27869999.979000091553 3955233.018000007141 60361.506313494 2024-02-21T12:09:05.485906+00:00 19994330.287999991328 29000000.016999989748 27870000.042999979109 3959158.920000075828 60361.506325066 2024-02-21T12:09:06.485669+00:00 19994330.290000021458 28999999.982999980450 27869999.978999968618 3957192.020999907982 60361.506336637 2024-02-21T12:09:07.485433+00:00 19994330.290000021458 28999999.983000040054 27869999.950000051409 3954375.035000085831 60361.506348209 2024-02-21T12:09:08.485195+00:00 19994330.292999919504 28999999.993999961764 27870000.064000010490 3955824.919999957085 60361.506359780 2024-02-21T12:09:09.484958+00:00 19994330.287000060081 29000000.011000040919 27870000.012999888510 3953281.000000000000 60361.506371351 2024-02-21T12:09:10.484721+00:00 19994330.291000008583 29000000.013000011444 27869999.984000090510 3954917.149999976158 60361.506382922 2024-02-21T12:09:11.484484+00:00 19994330.291000008583 28999999.989999949932 27869999.993000030518 3950803.889999986161 60361.506394493 2024-02-21T12:09:12.484247+00:00 19994330.291999939829 29000000.022999998182 27870000.039999961853 3962940.950000048149 60361.506406065 2024-02-21T12:09:13.484010+00:00 19994330.287000060081 28999999.964000049978 27869999.903000000864 3957543.072000027169 60361.506417636 2024-02-21T12:09:14.483775+00:00 19994330.289999961853 29000000.022000011057 27870000.013999938965 3959927.988999962807 60361.506429208 2024-02-21T12:09:15.483537+00:00 19994330.287999991328 29000000.003999948502 27870000.013000011444 3960723.034000039101 60361.506440779 2024-02-21T12:09:16.483300+00:00 19994330.292000059038 28999999.953999999911 27869999.989000078291 3961235.919999957085 60361.506452350 2024-02-21T12:09:17.483063+00:00 19994330.291999939829 29000000.022000070661 27870000.006999969482 3953667.027999997139 60361.506463922 2024-02-21T12:09:18.482826+00:00 19994330.293000098318 28999999.996999979019 27870000.011999960989 3955599.029999970924 60361.506475674 2024-02-21T12:09:19.498210+00:00 19994330.285999890417 29000000.036999940872 27869999.996000051498 3959345.950999975204 60361.506487064 2024-02-21T12:09:20.482352+00:00 19994330.294000029564 28999999.978999968618 27870000.006999969482 3961618.117000102997 60361.506498636 2024-02-21T12:09:21.482115+00:00 19994330.284999970347 28999999.958999991417 27869999.947999950498 3956526.898000001907 60361.506510207 2024-02-21T12:09:22.481878+00:00 19994330.291000008583 29000000.008000019938 27870000.056000001729 3955284.055999993812 60361.506521778 2024-02-21T12:09:23.481641+00:00 19994330.287999991328 29000000.017000079155 27869999.980000000447 3954280.933999896049 60361.506533350 2024-02-21T12:09:24.481404+00:00 19994330.296000000089 29000000.023999929428 27870000.067999999970 3952017.057000041008 60361.506544921 2024-02-21T12:09:25.481167+00:00 19994330.287000060081 28999999.981000069529 27869999.929999988526 3955879.070999979973 60361.506556492 2024-02-21T12:09:26.480931+00:00 19994330.291999939829 29000000.029999971390 27870000.052999999374 3960953.902000070084 60361.506568064 2024-02-21T12:09:27.480693+00:00 19994330.289000030607 28999999.955000039190 27869999.988999988884 3955015.013000010978 60361.506579635 2024-02-21T12:09:28.480457+00:00 19994330.289000030607 29000000.053999900818 27869999.981999989599 3956426.051999927033 60361.506591206 2024-02-21T12:09:29.480220+00:00 19994330.289000030607 28999999.964000109583 27870000.028000000864 3958024.929000020027 60361.506602778 2024-02-21T12:09:30.479983+00:00 19994330.288999918848 29000000.035999890417 27869999.985000010580 3953512.039999961853 60361.506614349 2024-02-21T12:09:31.479746+00:00 19994330.291000008583 28999999.988000039011 27870000.022999998182 3957059.035000085831 60361.506625920 2024-02-21T12:09:32.479509+00:00 19994330.292000059038 28999999.998000029474 27870000.013000011444 3956603.009999989998 60361.506637491 2024-02-21T12:09:33.479272+00:00 19994330.289999961853 29000000.009999990463 27869999.935999989510 3959323.883999944199 60361.506649063 2024-02-21T12:09:34.479035+00:00 19994330.289999961853 28999999.942000001669 27869999.958999991417 3959761.075999975204 60361.506660634 2024-02-21T12:09:35.478799+00:00 19994330.290000081062 29000000.032999988645 27870000.056999981403 3952211.053000092972 60361.506672205 2024-02-21T12:09:36.478562+00:00 19994330.291000001132 29000000.018000010401 27870000.035000029951 3954834.917999982834 60361.506683777 2024-02-21T12:09:37.478325+00:00 19994330.289000000805 29000000.015999998897 27870000.038999971002 3959019.995999931823 60361.506695348 2024-02-21T12:09:38.478088+00:00 19994330.289000000805 29000000.007999990135 27869999.910000029951 3950748.953999996185 60361.506706920 2024-02-21T12:09:39.477851+00:00 19994330.287999991328 28999999.931000020355 27870000.027000010014 3954815.142000079155 60361.506718672 2024-02-21T12:09:40.493240+00:00 19994330.293000008911 29000000.058999989182 27870000.008999999613 3953884.924000024796 60361.506730062 2024-02-21T12:09:41.477380+00:00 19994330.291999999434 28999999.949000000954 27869999.991000000387 3953611.959999918938 60361.506741814 2024-02-21T12:09:42.492762+00:00 19994330.292000010610 29000000.040999978781 27870000.008000019938 3954252.106000065804 60361.506753205 2024-02-21T12:09:43.476913+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3952109.954999924172 60361.506764957 2024-02-21T12:09:44.492293+00:00 19994330.289999991655 28999999.992000039667 27870000.004999998957 3952465.881000041962 60361.506776348 2024-02-21T12:09:45.476430+00:00 19994330.288000021130 28999999.981000009924 27869999.985999941826 3953764.082999945153 60361.506788100 2024-02-21T12:09:46.491815+00:00 19994330.289999991655 29000000.050999999046 27870000.027000069618 3950447.995000004768 60361.506799490 2024-02-21T12:09:47.475963+00:00 19994330.289999991655 28999999.959999978542 27869999.950999978930 3955570.970000029076 60361.506811243 2024-02-21T12:09:48.491340+00:00 19994330.292999979109 28999999.995999988168 27870000.044000029564 3952925.016999959946 60361.506822633 2024-02-21T12:09:49.475482+00:00 19994330.288000050932 29000000.022999998182 27869999.941999908537 3955024.020000100136 60361.506834385 2024-02-21T12:09:50.490867+00:00 19994330.292999979109 28999999.987999979407 27870000.025000099093 3951772.967000008095 60361.506845776 2024-02-21T12:09:51.475008+00:00 19994330.291000008583 29000000.050000071526 27870000.059999939054 3956685.032999991905 60361.506857527 2024-02-21T12:09:52.490393+00:00 19994330.284999970347 28999999.954999919981 27869999.929000020027 3956297.000999927986 60361.506868918 2024-02-21T12:09:53.474534+00:00 19994330.290000021458 28999999.985000010580 27870000.000000000000 3953245.978000044823 60361.506880670 2024-02-21T12:09:54.489925+00:00 19994330.291999999434 29000000.029999971390 27870000.039999961853 3953065.093999981880 60361.506892061 2024-02-21T12:09:55.474062+00:00 19994330.287999991328 28999999.963000059128 27869999.973999980837 3951841.921000003815 60361.506903813 2024-02-21T12:09:56.489445+00:00 19994330.291000008583 29000000.054999951273 27870000.032000061125 3952887.995000004768 60361.506915203 2024-02-21T12:09:57.473586+00:00 19994330.291999999434 28999999.981000069529 27869999.990999940783 3956957.029000043869 60361.506926956 2024-02-21T12:09:58.488971+00:00 19994330.290000021458 28999999.967999938875 27869999.984000090510 3956006.985999941826 60361.506938346 2024-02-21T12:09:59.473113+00:00 19994330.288999971002 29000000.019000049680 27870000.010999921709 3957235.006000041962 60361.506950098 2024-02-21T12:10:00.488497+00:00 19994330.289000030607 29000000.021999958903 27869999.994000080973 3952048.008000016212 60361.506961670 2024-02-21T12:10:01.488261+00:00 19994330.287000000477 28999999.973000049591 27870000.017000000924 3949887.019999980927 60361.506973241 2024-02-21T12:10:02.488023+00:00 19994330.291999939829 29000000.010999921709 27869999.986999999732 3955139.960999966133 60361.506984812 2024-02-21T12:10:03.487786+00:00 19994330.292000059038 29000000.000000000000 27870000.015000000596 3954347.976999998093 60361.506996384 2024-02-21T12:10:04.487549+00:00 19994330.289000030607 28999999.986000061035 27869999.971000000834 3951619.074000000954 60361.507007955 2024-02-21T12:10:05.487312+00:00 19994330.291999939829 28999999.988999959081 27869999.954000011086 3955678.976999998093 60361.507019526 2024-02-21T12:10:06.487076+00:00 19994330.291000008583 28999999.975000020117 27869999.993000000715 3954692.909999967087 60361.507031098 2024-02-21T12:10:07.486839+00:00 19994330.287000060081 29000000.049999948591 27870000.089999999851 3949697.116000055801 60361.507042669 2024-02-21T12:10:08.486602+00:00 19994330.291000008583 28999999.984000090510 27869999.957999970764 3952665.960000038147 60361.507054240 2024-02-21T12:10:09.486365+00:00 19994330.289999961853 29000000.031000021845 27870000.024000018835 3957307.043999909889 60361.507065812 2024-02-21T12:10:10.486128+00:00 19994330.289000030607 28999999.983999971300 27869999.955000009388 3950595.945000051986 60361.507077383 2024-02-21T12:10:11.485891+00:00 19994330.287999991328 28999999.967000000179 27870000.018000010401 3954582.980999947060 60361.507088773 2024-02-21T12:10:12.470034+00:00 19994330.296000000089 29000000.008999999613 27870000.033999979496 3952717.001000047196 60361.507100526 2024-02-21T12:10:13.485417+00:00 19994330.291000008583 29000000.003000009805 27869999.962000008672 3954090.037999988068 60361.507111916 2024-02-21T12:10:14.469559+00:00 19994330.288999918848 29000000.008000001311 27869999.968999978155 3956333.004999995232 60361.507123668 2024-02-21T12:10:15.484944+00:00 19994330.286000009626 29000000.000999990851 27870000.032999988645 3955206.085999966133 60361.507135059 2024-02-21T12:10:16.469086+00:00 19994330.291000008583 28999999.989000018686 27870000.019999980927 3949606.893000007141 60361.507146811 2024-02-21T12:10:17.484471+00:00 19994330.289999961853 28999999.998999979347 27869999.990000009537 3956350.031000018120 60361.507158202 2024-02-21T12:10:18.468612+00:00 19994330.293000098318 29000000.032000008970 27870000.023999989033 3954887.912000060081 60361.507169954 2024-02-21T12:10:19.483997+00:00 19994330.293999910355 28999999.980999980122 27870000.009000059217 3953415.049999951851 60361.507181344 2024-02-21T12:10:20.468138+00:00 19994330.285000089556 28999999.990000009537 27869999.944999929518 3953834.019999980927 60361.507193096 2024-02-21T12:10:21.483522+00:00 19994330.291999939829 29000000.004999998957 27870000.009999990463 3949567.949000000954 60361.507204668 2024-02-21T12:10:22.483285+00:00 19994330.287999991328 29000000.002000030130 27870000.040000081062 3953285.971000074875 60361.507216239 2024-02-21T12:10:23.483049+00:00 19994330.294000029564 29000000.001999970526 27869999.959999918938 3958266.137999891769 60361.507227810 2024-02-21T12:10:24.482812+00:00 19994330.284000039101 29000000.011000040919 27870000.049000021070 3955006.929000020027 60361.507239382 2024-02-21T12:10:25.482575+00:00 19994330.288999918848 29000000.001999970526 27869999.914999961853 3954017.068000078201 60361.507250953 2024-02-21T12:10:26.482338+00:00 19994330.294000029564 28999999.978999968618 27870000.071000099182 3954790.889999986161 60361.507262524 2024-02-21T12:10:27.482102+00:00 19994330.289000030607 28999999.999000009149 27869999.987999919802 3953689.009999989998 60361.507274096 2024-02-21T12:10:28.481865+00:00 19994330.294999960810 28999999.986000061035 27869999.979000091553 3950013.011999965180 60361.507285667 2024-02-21T12:10:29.481628+00:00 19994330.287999991328 29000000.046999931335 27870000.015999909490 3951324.047000051010 60361.507297238 2024-02-21T12:10:30.481390+00:00 19994330.287000000477 28999999.976000070572 27870000.008000019938 3952852.909999967087 60361.507308810 2024-02-21T12:10:31.481154+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3958597.047000051010 60361.507320381 2024-02-21T12:10:32.480923+00:00 19994330.291999999434 29000000.020999908447 27869999.998000029474 3957380.061999917030 60361.507331952 2024-02-21T12:10:33.480680+00:00 19994330.290000010282 28999999.975000020117 27869999.990000009537 3961089.907999991905 60361.507343524 2024-02-21T12:10:34.480443+00:00 19994330.293999999762 29000000.026000019163 27870000.003999948502 3953975.967000008095 60361.507355095 2024-02-21T12:10:35.480206+00:00 19994330.290000010282 29000000.011999960989 27870000.014999989420 3951053.111000061035 60361.507366667 2024-02-21T12:10:36.479969+00:00 19994330.289999991655 28999999.975000020117 27869999.959000110626 3954344.026999949943 60361.507378238 2024-02-21T12:10:37.479732+00:00 19994330.289000000805 28999999.996999979019 27870000.016999959946 3955406.898000001907 60361.507389809 2024-02-21T12:10:38.479497+00:00 19994330.291000008583 28999999.991999980062 27869999.988000039011 3953801.968999981880 60361.507401380 2024-02-21T12:10:39.479258+00:00 19994330.287000000477 28999999.983000040054 27870000.004000000656 3958489.012000083923 60361.507412951 2024-02-21T12:10:40.479021+00:00 19994330.289999991655 29000000.001000050455 27870000.037000000477 3954165.047999978065 60361.507424523 2024-02-21T12:10:41.478784+00:00 19994330.289000000805 29000000.059999939054 27869999.969999998808 3958034.967000008095 60361.507436094 2024-02-21T12:10:42.478547+00:00 19994330.293000008911 28999999.981999989599 27870000.013000000268 3959331.986999989022 60361.507447846 2024-02-21T12:10:43.493932+00:00 19994330.289999961853 28999999.968999978155 27869999.993999999017 3956845.050999999046 60361.507459237 2024-02-21T12:10:44.478074+00:00 19994330.291999999434 29000000.013000011444 27869999.999000009149 3954300.007000000216 60361.507470989 2024-02-21T12:10:45.493464+00:00 19994330.288000050932 29000000.018000010401 27869999.972999989986 3953368.984000000171 60361.507482380 2024-02-21T12:10:46.477602+00:00 19994330.288999971002 29000000.009999990463 27870000.004999998957 3951680.078000001144 60361.507494132 2024-02-21T12:10:47.492986+00:00 19994330.290000021458 28999999.983000040054 27870000.020000010729 3953695.934999999125 60361.507505522 2024-02-21T12:10:48.477129+00:00 19994330.290999948978 28999999.984000001103 27869999.985999971628 3954431.942000002135 60361.507517274 2024-02-21T12:10:49.492515+00:00 19994330.289000030607 29000000.015999998897 27869999.993000030518 3954161.979999999981 60361.507528665 2024-02-21T12:10:50.476658+00:00 19994330.292999979109 29000000.018000010401 27870000.018000010401 3948471.000999997836 60361.507540417 2024-02-21T12:10:51.492037+00:00 19994330.287000000477 28999999.978000000119 27869999.960999969393 3951218.137999999803 60361.507551808 2024-02-21T12:10:52.476179+00:00 19994330.292999979109 28999999.996999990195 27870000.043000038713 3950617.891000003088 60361.507563560 2024-02-21T12:10:53.491562+00:00 19994330.290000021458 28999999.974999990314 27869999.972999989986 3953837.995999998879 60361.507574950 2024-02-21T12:10:54.475706+00:00 19994330.290000021458 28999999.993000000715 27870000.006999969482 3950912.022999993991 60361.507586703 2024-02-21T12:10:55.491089+00:00 19994330.286999940872 29000000.024000018835 27870000.058000031859 3955302.946000001859 60361.507598093 2024-02-21T12:10:56.475231+00:00 19994330.291000008583 29000000.041999999434 27869999.936999980360 3951349.080999999773 60361.507609845 2024-02-21T12:10:57.490615+00:00 19994330.292000059038 28999999.943000018597 27870000.004000011832 3955957.938000001013 60361.507621236 2024-02-21T12:10:58.474757+00:00 19994330.289999961853 29000000.032999988645 27869999.977000061423 3950330.078000002075 60361.507632988 2024-02-21T12:10:59.490141+00:00 19994330.291000008583 28999999.976000010967 27870000.039999961853 3951145.989000000060 60361.507644378 2024-02-21T12:11:00.474283+00:00 19994330.289999961853 29000000.040999948978 27870000.000000000000 3953122.942999995779 60361.507656130 2024-02-21T12:11:01.489667+00:00 19994330.289000030607 29000000.021000031382 27870000.065999981016 3951016.046000003815 60361.507667521 2024-02-21T12:11:02.473809+00:00 19994330.287000060081 28999999.930000010878 27869999.934000018984 3955378.924999997020 60361.507679092 2024-02-21T12:11:03.473572+00:00 19994330.293999910355 29000000.043999969959 27870000.031999949366 3953824.952000007033 60361.507690844 2024-02-21T12:11:04.488957+00:00 19994330.287000060081 28999999.994000021368 27870000.035000089556 3949132.083999990951 60361.507702235 2024-02-21T12:11:05.473099+00:00 19994330.294000029564 29000000.004000011832 27869999.973999980837 3954024.108999996912 60361.507713987 2024-02-21T12:11:06.488484+00:00 19994330.288999918848 29000000.054000020027 27869999.985000010580 3952317.855000004172 60361.507725378 2024-02-21T12:11:07.472625+00:00 19994330.291000008583 28999999.963999990374 27869999.980999950320 3950630.979000002146 60361.507737130 2024-02-21T12:11:08.488009+00:00 19994330.287999991328 28999999.953999999911 27869999.978000041097 3952366.156000003219 60361.507748520 2024-02-21T12:11:09.472151+00:00 19994330.289000030607 29000000.011999960989 27869999.996999979019 3956795.903999999166 60361.507760272 2024-02-21T12:11:10.487535+00:00 19994330.292999979109 29000000.019000049680 27870000.016000028700 3951432.020999997854 60361.507771663 2024-02-21T12:11:11.471677+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3952270.930999993812 60361.507783415 2024-02-21T12:11:12.487061+00:00 19994330.289999961853 29000000.000999931246 27870000.006999969482 3950325.056000009179 60361.507794806 2024-02-21T12:11:13.471204+00:00 19994330.292000059038 28999999.990000009537 27870000.011999960989 3953962.958999990951 60361.507806558 2024-02-21T12:11:14.486588+00:00 19994330.288999918848 28999999.989000078291 27869999.949000000954 3955527.047000005841 60361.507817948 2024-02-21T12:11:15.470730+00:00 19994330.292000059038 28999999.983999971300 27870000.003000020981 3951946.031000003219 60361.507829701 2024-02-21T12:11:16.486115+00:00 19994330.287000060081 29000000.011000040919 27870000.046000000089 3953573.988999993075 60361.507841091 2024-02-21T12:11:17.470256+00:00 19994330.288999918848 28999999.989999890327 27869999.945000048727 3955656.920999988914 60361.507852843 2024-02-21T12:11:18.485640+00:00 19994330.292999979109 28999999.983000040054 27870000.000000000000 3952835.134000002872 60361.507864234 2024-02-21T12:11:19.469782+00:00 19994330.285000089556 29000000.029999971390 27870000.002999998629 3951130.930000007153 60361.507875985 2024-02-21T12:11:20.485166+00:00 19994330.291000008583 28999999.997000098228 27870000.047000009567 3951314.038000016939 60361.507887376 2024-02-21T12:11:21.469309+00:00 19994330.293999910355 29000000.006999969482 27869999.993999999017 3956038.958999990951 60361.507899128 2024-02-21T12:11:22.484693+00:00 19994330.287000060081 29000000.014999989420 27870000.032999988645 3956071.071999996901 60361.507910519 2024-02-21T12:11:23.468834+00:00 19994330.291999999434 28999999.945999979973 27869999.930000010878 3956627.958999990951 60361.507922271 2024-02-21T12:11:24.484219+00:00 19994330.289000000805 29000000.049000021070 27870000.056999981403 3958826.013000010978 60361.507933842 2024-02-21T12:11:25.483982+00:00 19994330.291000001132 29000000.006999999285 27869999.971000019461 3952589.967999995220 60361.507945414 2024-02-21T12:11:26.483745+00:00 19994330.287000000477 28999999.984000001103 27869999.986000001431 3950830.983000009786 60361.507956985 2024-02-21T12:11:27.483508+00:00 19994330.291999999434 29000000.015000000596 27870000.018000010401 3954843.023999989033 60361.507968556 2024-02-21T12:11:28.483271+00:00 19994330.293999999762 28999999.986999999732 27869999.982999980450 3951125.046000003815 60361.507980128 2024-02-21T12:11:29.483034+00:00 19994330.289999991655 28999999.975000008941 27869999.985000010580 3948716.933999984991 60361.507991699 2024-02-21T12:11:30.482797+00:00 19994330.289000000805 28999999.998999979347 27869999.987999979407 3951440.018000007141 60361.508003270 2024-02-21T12:11:31.482561+00:00 19994330.291999999434 29000000.040000021458 27870000.040000021458 3955458.988000005018 60361.508014842 2024-02-21T12:11:32.482324+00:00 19994330.287000000477 29000000.003999978304 27869999.947000030428 3954542.983000009786 60361.508026413 2024-02-21T12:11:33.482087+00:00 19994330.290000021458 28999999.985000010580 27870000.057999968529 3953252.987999976147 60361.508037984 2024-02-21T12:11:34.481850+00:00 19994330.287999991328 28999999.997999969870 27869999.934000018984 3954176.047000021208 60361.508049556 2024-02-21T12:11:35.481613+00:00 19994330.289999991655 29000000.016000028700 27870000.028000000864 3959777.908999979030 60361.508061127 2024-02-21T12:11:36.481376+00:00 19994330.291999999434 28999999.976000010967 27870000.041000008583 3954411.082000017166 60361.508072698 2024-02-21T12:11:37.481139+00:00 19994330.293000038713 29000000.004000011832 27870000.004999998957 3954539.939999998081 60361.508084270 2024-02-21T12:11:38.480902+00:00 19994330.287999991328 29000000.008999999613 27869999.998999949545 3951947.023000001907 60361.508095841 2024-02-21T12:11:39.480665+00:00 19994330.289999961853 28999999.978999968618 27869999.961000081152 3955731.944999992847 60361.508107413 2024-02-21T12:11:40.480428+00:00 19994330.287000000477 29000000.003000020981 27869999.975999951363 3952250.143999993801 60361.508118984 2024-02-21T12:11:41.480192+00:00 19994330.291000008583 29000000.015999969095 27870000.065999981016 3953700.955000013113 60361.508130555 2024-02-21T12:11:42.479954+00:00 19994330.291000008583 28999999.986000061035 27869999.945999979973 3950687.965000004042 60361.508142126 2024-02-21T12:11:43.479718+00:00 19994330.287000000477 29000000.006999969482 27870000.039000030607 3949807.150999993086 60361.508153697 2024-02-21T12:11:44.479481+00:00 19994330.294000029564 29000000.008999940008 27870000.004999998957 3951828.858999996912 60361.508165269 2024-02-21T12:11:45.479244+00:00 19994330.288999971002 29000000.009000059217 27870000.024999979883 3952034.015000015032 60361.508177021 2024-02-21T12:11:46.494628+00:00 19994330.291000008583 28999999.995999928564 27869999.950000051409 3951600.011999994982 60361.508188412 2024-02-21T12:11:47.478771+00:00 19994330.291000008583 28999999.955000039190 27869999.993999961764 3955622.009000002872 60361.508200164 2024-02-21T12:11:48.494159+00:00 19994330.288999971002 29000000.037999991328 27870000.001999970526 3955493.905000001192 60361.508211554 2024-02-21T12:11:49.478297+00:00 19994330.288000050932 28999999.978000041097 27869999.986999988556 3955383.162999988068 60361.508223306 2024-02-21T12:11:50.493681+00:00 19994330.289999961853 29000000.004999998957 27870000.043000098318 3952209.027999997139 60361.508234697 2024-02-21T12:11:51.477823+00:00 19994330.292000059038 28999999.982999920845 27869999.945999979973 3953606.012000023853 60361.508246449 2024-02-21T12:11:52.493212+00:00 19994330.289999961853 29000000.037000060081 27870000.021999958903 3952415.933999956120 60361.508257840 2024-02-21T12:11:53.477350+00:00 19994330.291999939829 29000000.000999931246 27870000.026000019163 3961254.925999999046 60361.508269411 2024-02-21T12:11:54.477113+00:00 19994330.294000029564 28999999.994000080973 27869999.947999950498 3948700.008000016212 60361.508280982 2024-02-21T12:11:55.476875+00:00 19994330.284000039101 29000000.009999990463 27870000.065999981016 3951609.981000006199 60361.508292554 2024-02-21T12:11:56.476644+00:00 19994330.289999961853 28999999.985999941826 27869999.956000089645 3953319.972999989986 60361.508304125 2024-02-21T12:11:57.476406+00:00 19994330.287999991328 29000000.022999998182 27870000.079999998212 3957205.076000034809 60361.508315696 2024-02-21T12:11:58.476167+00:00 19994330.292000059038 28999999.993000030518 27869999.929000008851 3952063.035999954212 60361.508327268 2024-02-21T12:11:59.475930+00:00 19994330.291999939829 28999999.983999971300 27870000.023999989033 3951242.980000019073 60361.508338839 2024-02-21T12:12:00.475695+00:00 19994330.290000081062 28999999.995000001043 27869999.958999991417 3949036.966000020970 60361.508350410 2024-02-21T12:12:01.475454+00:00 19994330.291000008583 29000000.009999990463 27870000.047000020742 3954097.025999962818 60361.508361982 2024-02-21T12:12:02.475226+00:00 19994330.287999991328 28999999.984999999404 27869999.995000001043 3955067.995999991894 60361.508373553 2024-02-21T12:12:03.474980+00:00 19994330.289999961853 29000000.017000000924 27869999.984000001103 3954121.064000010025 60361.508385125 2024-02-21T12:12:04.474743+00:00 19994330.289000030607 28999999.983000010252 27869999.949999991804 3952829.925999999046 60361.508396696 2024-02-21T12:12:05.474505+00:00 19994330.289999961853 29000000.030000001192 27870000.060000028461 3954622.920000017155 60361.508408267 2024-02-21T12:12:06.474269+00:00 19994330.292999979109 28999999.945999991149 27869999.946999970824 3957480.097000002861 60361.508420019 2024-02-21T12:12:07.489654+00:00 19994330.289000030607 29000000.006999999285 27870000.032999988645 3955897.017000020016 60361.508431409 2024-02-21T12:12:08.473795+00:00 19994330.289999961853 29000000.048000011593 27870000.037000000477 3952663.986000000965 60361.508443162 2024-02-21T12:12:09.489180+00:00 19994330.289000030607 28999999.986999988556 27869999.942000031471 3952244.922999978065 60361.508454552 2024-02-21T12:12:10.473322+00:00 19994330.291000008583 28999999.978999998420 27870000.000000000000 3956318.972999989986 60361.508466304 2024-02-21T12:12:11.488706+00:00 19994330.287999991328 29000000.017000019550 27870000.012999951839 3954346.041000009049 60361.508477695 2024-02-21T12:12:12.472849+00:00 19994330.291000008583 28999999.992999970913 27870000.031000021845 3951593.084999979008 60361.508489447 2024-02-21T12:12:13.488232+00:00 19994330.291999939829 29000000.004000011832 27869999.954999979585 3950739.939000010025 60361.508500838 2024-02-21T12:12:14.472374+00:00 19994330.285000089556 28999999.986999988556 27870000.028000000864 3955225.116999983788 60361.508512590 2024-02-21T12:12:15.487758+00:00 19994330.296999931335 29000000.006000038236 27869999.978999968618 3952968.971000016201 60361.508523980 2024-02-21T12:12:16.471900+00:00 19994330.287999991328 29000000.002999961376 27870000.021000031382 3957443.919000030030 60361.508535733 2024-02-21T12:12:17.487285+00:00 19994330.291000001132 29000000.005999978632 27870000.019000049680 3953403.977999985218 60361.508547123 2024-02-21T12:12:18.471426+00:00 19994330.289000000805 29000000.008999999613 27869999.973999980837 3955741.075999975204 60361.508558875 2024-02-21T12:12:19.486811+00:00 19994330.290999989957 28999999.957000080496 27869999.962999939919 3954850.969000041019 60361.508570265 2024-02-21T12:12:20.470953+00:00 19994330.287999998778 29000000.053999900818 27870000.091000080109 3954032.936999977101 60361.508582018 2024-02-21T12:12:21.486337+00:00 19994330.287999998778 28999999.999000068754 27869999.949999928474 3956291.036000012886 60361.508593408 2024-02-21T12:12:22.470478+00:00 19994330.291999999434 28999999.957999940962 27869999.966000080109 3957166.980000019073 60361.508605160 2024-02-21T12:12:23.485863+00:00 19994330.290999989957 29000000.026000019163 27870000.028999920934 3957971.037999988068 60361.508616551 2024-02-21T12:12:24.470004+00:00 19994330.292000029236 28999999.990000009537 27869999.988000039011 3958216.986999989022 60361.508628303 2024-02-21T12:12:25.485390+00:00 19994330.290999978781 29000000.016999959946 27870000.029000040144 3956032.981999992859 60361.508639694 2024-02-21T12:12:26.469531+00:00 19994330.290000021458 29000000.004999998957 27870000.008000019938 3955288.068000019062 60361.508651446 2024-02-21T12:12:27.484915+00:00 19994330.288999971002 28999999.958999991417 27870000.012999888510 3959770.995000004768 60361.508663017 2024-02-21T12:12:28.484679+00:00 19994330.284000009298 29000000.014000058174 27869999.961000081152 3955201.048999965191 60361.508674589 2024-02-21T12:12:29.484441+00:00 19994330.293999999762 29000000.009999990463 27870000.021000031382 3954663.029000043869 60361.508686160 2024-02-21T12:12:30.484204+00:00 19994330.292999979109 28999999.985000010580 27869999.981999989599 3951307.864999949932 60361.508697731 2024-02-21T12:12:31.483967+00:00 19994330.289000030607 28999999.995000001043 27870000.037999991328 3958723.009000002872 60361.508709302 2024-02-21T12:12:32.483731+00:00 19994330.288999971002 29000000.013000011444 27869999.950999978930 3955306.043000041973 60361.508720874 2024-02-21T12:12:33.483494+00:00 19994330.290000021458 29000000.001999970526 27870000.011000040919 3954486.910999954212 60361.508732445 2024-02-21T12:12:34.483257+00:00 19994330.291999999434 29000000.004999998957 27869999.992999911308 3953787.063000022899 60361.508744016 2024-02-21T12:12:35.483020+00:00 19994330.290000021458 29000000.024000048637 27870000.004999998957 3950133.959999979008 60361.508755588 2024-02-21T12:12:36.482783+00:00 19994330.288999971002 29000000.007999900728 27870000.003000009805 3956707.884000002872 60361.508767159 2024-02-21T12:12:37.482546+00:00 19994330.290000021458 28999999.966000080109 27870000.003999989480 3956867.145000040997 60361.508778730 2024-02-21T12:12:38.482310+00:00 19994330.288999971002 28999999.986999988556 27869999.993999999017 3954248.941999971867 60361.508790302 2024-02-21T12:12:39.482073+00:00 19994330.291000008583 29000000.008000001311 27869999.995000001043 3953302.049000024796 60361.508801873 2024-02-21T12:12:40.481836+00:00 19994330.288999971002 29000000.008000001311 27869999.977999988943 3955034.974999963772 60361.508813445 2024-02-21T12:12:41.481599+00:00 19994330.291999999434 29000000.025000009686 27870000.025000009686 3953812.023999989033 60361.508825016 2024-02-21T12:12:42.481362+00:00 19994330.287000000477 28999999.962999999523 27870000.043999999762 3953170.054000020027 60361.508836406 2024-02-21T12:12:43.465504+00:00 19994330.291999999434 29000000.001999989152 27869999.960999999195 3949691.991999983788 60361.508848159 2024-02-21T12:12:44.480888+00:00 19994330.290000081062 29000000.011000011116 27870000.033000018448 3953147.958000003826 60361.508859549 2024-02-21T12:12:45.465030+00:00 19994330.287999991328 29000000.006000008434 27869999.968999978155 3952527.935999989975 60361.508871301 2024-02-21T12:12:46.480414+00:00 19994330.292999979109 28999999.981999989599 27870000.003000020981 3954930.005000054836 60361.508882692 2024-02-21T12:12:47.464556+00:00 19994330.289999961853 28999999.977999988943 27870000.004000011832 3956496.074999988079 60361.508894444 2024-02-21T12:12:48.479941+00:00 19994330.287999991328 28999999.988000039011 27869999.947999950498 3954637.050000011921 60361.508906015 2024-02-21T12:12:49.479703+00:00 19994330.292000059038 29000000.010999981314 27870000.018000010401 3955372.921999990940 60361.508917586 2024-02-21T12:12:50.479467+00:00 19994330.291000008583 29000000.059000018984 27870000.049000021070 3953047.955999969970 60361.508929158 2024-02-21T12:12:51.479230+00:00 19994330.286000009626 28999999.977000001818 27869999.968999978155 3957676.060000001919 60361.508940729 2024-02-21T12:12:52.478993+00:00 19994330.290999889374 29000000.018999990076 27869999.989000018686 3954922.999000012875 60361.508952301 2024-02-21T12:12:53.478758+00:00 19994330.291000008583 28999999.963999990374 27869999.981999989599 3955955.012000023853 60361.508963872 2024-02-21T12:12:54.478520+00:00 19994330.293000098318 29000000.023999989033 27870000.075000051409 3952249.963999987114 60361.508975443 2024-02-21T12:12:55.478285+00:00 19994330.289999961853 29000000.006000038236 27869999.937999960035 3950916.125999987125 60361.508987014 2024-02-21T12:12:56.478045+00:00 19994330.291000008583 28999999.983999971300 27870000.028999920934 3960006.916000009049 60361.508998586 2024-02-21T12:12:57.477808+00:00 19994330.286000009626 29000000.004999998957 27869999.968000050634 3956313.974999963772 60361.509010157 2024-02-21T12:12:58.477572+00:00 19994330.291000008583 29000000.026999950409 27870000.042000059038 3953244.103000044823 60361.509021728 2024-02-21T12:12:59.477335+00:00 19994330.292999979109 28999999.974000100046 27870000.000999931246 3952975.918999969959 60361.509033300 2024-02-21T12:13:00.477098+00:00 19994330.284999970347 29000000.006999969482 27869999.960000038147 3952773.078000069130 60361.509044871 2024-02-21T12:13:01.476862+00:00 19994330.291000008583 28999999.983000040054 27870000.036999940872 3952579.930999993812 60361.509056442 2024-02-21T12:13:02.476630+00:00 19994330.292999979109 29000000.031999949366 27870000.008000019938 3948808.992999910843 60361.509068014 2024-02-21T12:13:03.476393+00:00 19994330.289999961853 28999999.983000040054 27869999.975000020117 3953254.961000084877 60361.509079585 2024-02-21T12:13:04.476153+00:00 19994330.286000009626 28999999.971999999136 27870000.041000008583 3955537.078999996185 60361.509091157 2024-02-21T12:13:05.475926+00:00 19994330.296000000089 29000000.014999989420 27869999.975999951363 3955674.939000010025 60361.509102728 2024-02-21T12:13:06.475677+00:00 19994330.285000089556 29000000.004999998957 27870000.009000059217 3956159.000000000000 60361.509114299 2024-02-21T12:13:07.475444+00:00 19994330.288999918848 28999999.993999961764 27869999.973999980837 3948026.003999948967 60361.509125871 2024-02-21T12:13:08.475202+00:00 19994330.292999979109 29000000.011000040919 27870000.046000000089 3954120.960999966133 60361.509137442 2024-02-21T12:13:09.474966+00:00 19994330.289000030607 29000000.000999931246 27869999.953999999911 3957250.004999995232 60361.509149194 2024-02-21T12:13:10.490350+00:00 19994330.292999979109 28999999.975000020117 27870000.032999988645 3953408.996000051033 60361.509160584 2024-02-21T12:13:11.474491+00:00 19994330.285999998450 29000000.001000050455 27869999.975999951363 3950606.046000003815 60361.509172337 2024-02-21T12:13:12.489876+00:00 19994330.293000001460 29000000.011000040919 27869999.994000080973 3954166.116999983788 60361.509183727 2024-02-21T12:13:13.474018+00:00 19994330.287000011653 29000000.016999959946 27870000.013999938965 3956803.843999981880 60361.509195479 2024-02-21T12:13:14.489402+00:00 19994330.289999991655 29000000.014999989420 27869999.962999999523 3958821.003000020981 60361.509206870 2024-02-21T12:13:15.473544+00:00 19994330.293000001460 28999999.962000008672 27870000.036000009626 3954393.110999941826 60361.509218622 2024-02-21T12:13:16.488928+00:00 19994330.291000008583 29000000.006999999285 27870000.001999989152 3953726.888000010978 60361.509230013 2024-02-21T12:13:17.473070+00:00 19994330.289999991655 28999999.963999990374 27869999.945000011474 3954177.014999986161 60361.509241764 2024-02-21T12:13:18.488454+00:00 19994330.289000000805 29000000.029000010341 27870000.004000011832 3954713.998000026215 60361.509253155 2024-02-21T12:13:19.472597+00:00 19994330.291999999434 29000000.000000000000 27870000.041999999434 3954673.131999969017 60361.509264907 2024-02-21T12:13:20.487981+00:00 19994330.287000000477 29000000.002999991179 27869999.956999991089 3955405.876000047196 60361.509276298 2024-02-21T12:13:21.472123+00:00 19994330.291999999434 29000000.030000001192 27870000.028000000864 3953827.016000031959 60361.509288050 2024-02-21T12:13:22.487507+00:00 19994330.287000000477 28999999.974999990314 27870000.021999981254 3956386.008000016212 60361.509299440 2024-02-21T12:13:23.471649+00:00 19994330.288000021130 29000000.017000019550 27870000.013999998569 3956390.036000012886 60361.509311193 2024-02-21T12:13:24.487033+00:00 19994330.296999990940 28999999.981999959797 27869999.998000029474 3953282.958999990951 60361.509322583 2024-02-21T12:13:25.471175+00:00 19994330.290000021458 29000000.013999998569 27869999.973999980837 3954379.008000016212 60361.509334335 2024-02-21T12:13:26.486560+00:00 19994330.291999999434 28999999.988000039011 27870000.008999999613 3954774.023000001907 60361.509345726 2024-02-21T12:13:27.470701+00:00 19994330.287000000477 28999999.994000021368 27870000.028000000864 3949722.974999905098 60361.509357478 2024-02-21T12:13:28.486086+00:00 19994330.288999971002 29000000.008999940008 27869999.986000001431 3950741.068000078201 60361.509368869 2024-02-21T12:13:29.470227+00:00 19994330.290000021458 29000000.006000038236 27869999.984000030905 3951083.901999949943 60361.509380620 2024-02-21T12:13:30.485612+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3949613.027999997139 60361.509392192 2024-02-21T12:13:31.485375+00:00 19994330.289000030607 29000000.009999990463 27870000.011000040919 3948611.932000041008 60361.509403763 2024-02-21T12:13:32.485138+00:00 19994330.296000000089 28999999.945999979973 27869999.974999960512 3950878.046999930870 60361.509415335 2024-02-21T12:13:33.484901+00:00 19994330.284999970347 29000000.040000021458 27870000.032000061125 3958127.031000018120 60361.509426906 2024-02-21T12:13:34.484664+00:00 19994330.291999999434 29000000.005999978632 27869999.936999920756 3954156.973999977112 60361.509438477 2024-02-21T12:13:35.484427+00:00 19994330.290000021458 29000000.013000011444 27870000.055999990553 3951422.909000039101 60361.509449868 2024-02-21T12:13:36.468569+00:00 19994330.286000009626 29000000.008000019938 27870000.041000008583 3947511.131999969017 60361.509461620 2024-02-21T12:13:37.483954+00:00 19994330.290999948978 28999999.967000011355 27869999.981000069529 3952942.952000021935 60361.509473010 2024-02-21T12:13:38.468095+00:00 19994330.290000081062 28999999.988999959081 27869999.947999950498 3955229.026000022888 60361.509484762 2024-02-21T12:13:39.483480+00:00 19994330.292999979109 29000000.021000031382 27870000.006000038236 3955675.044000030030 60361.509496153 2024-02-21T12:13:40.467622+00:00 19994330.287999991328 28999999.996999979019 27870000.042999979109 3949870.942999958992 60361.509507905 2024-02-21T12:13:41.483006+00:00 19994330.294000029564 29000000.039000030607 27869999.996999979019 3954792.062999964226 60361.509519296 2024-02-21T12:13:42.467149+00:00 19994330.286999940872 28999999.985000010580 27870000.019000049680 3955533.957000017166 60361.509531048 2024-02-21T12:13:43.482532+00:00 19994330.289000030607 28999999.992999911308 27869999.997999910265 3952852.985000013839 60361.509542438 2024-02-21T12:13:44.466674+00:00 19994330.291000008583 28999999.980000019073 27869999.951000090688 3955210.950999975204 60361.509554191 2024-02-21T12:13:45.482058+00:00 19994330.289999961853 29000000.006999969482 27870000.001999970526 3953414.981999992859 60361.509565581 2024-02-21T12:13:46.466200+00:00 19994330.289999961853 29000000.002000089735 27870000.028000000864 3950255.088999987114 60361.509577333 2024-02-21T12:13:47.481584+00:00 19994330.290000081062 28999999.971999999136 27869999.939999941736 3951654.922000051010 60361.509588724 2024-02-21T12:13:48.465726+00:00 19994330.293999910355 29000000.019999980927 27869999.994000080973 3952750.087000011932 60361.509600476 2024-02-21T12:13:49.481111+00:00 19994330.288000110537 29000000.016000028700 27870000.028999920934 3954042.049999951851 60361.509611866 2024-02-21T12:13:50.465253+00:00 19994330.289999961853 28999999.989999890327 27870000.015000101179 3956127.930999993812 60361.509623618 2024-02-21T12:13:51.480637+00:00 19994330.289000030607 28999999.973000049591 27869999.966999888420 3957932.945000051986 60361.509635190 2024-02-21T12:13:52.480400+00:00 19994330.288999918848 28999999.993000030518 27870000.000000000000 3955007.029000043869 60361.509646761 2024-02-21T12:13:53.480163+00:00 19994330.287999991328 29000000.030000001192 27870000.014000009745 3955016.914999961853 60361.509658332 2024-02-21T12:13:54.479926+00:00 19994330.291000008583 29000000.021000001580 27870000.043999999762 3960756.078999996185 60361.509669904 2024-02-21T12:13:55.479690+00:00 19994330.289000030607 28999999.986000001431 27869999.991999998689 3956108.077000021935 60361.509681475 2024-02-21T12:13:56.479452+00:00 19994330.294000029564 28999999.986000001431 27869999.980000000447 3955228.939000010025 60361.509693047 2024-02-21T12:13:57.479215+00:00 19994330.291000008583 29000000.018999990076 27869999.971999999136 3955357.090999960899 60361.509704618 2024-02-21T12:13:58.478979+00:00 19994330.292999979109 29000000.011000011116 27870000.053999990225 3953067.863000034820 60361.509716189 2024-02-21T12:13:59.478742+00:00 19994330.284999970347 28999999.972999989986 27869999.963999990374 3954788.082000017166 60361.509727760 2024-02-21T12:14:00.478505+00:00 19994330.289000030607 28999999.988000009209 27870000.010000020266 3955041.862999916077 60361.509739332 2024-02-21T12:14:01.478268+00:00 19994330.291999939829 29000000.025999989361 27869999.984999980778 3956484.031000018120 60361.509750903 2024-02-21T12:14:02.478031+00:00 19994330.292000059038 28999999.998000029474 27869999.985000010580 3957953.167000054847 60361.509762474 2024-02-21T12:14:03.477794+00:00 19994330.289999961853 28999999.973999980837 27870000.038999971002 3955505.853999971878 60361.509774046 2024-02-21T12:14:04.477566+00:00 19994330.289999999106 29000000.000999990851 27870000.013000011444 3953234.011999965180 60361.509785617 2024-02-21T12:14:05.477321+00:00 19994330.287999998778 29000000.013000011444 27870000.028000000864 3953408.019999980927 60361.509797188 2024-02-21T12:14:06.477084+00:00 19994330.289000000805 29000000.005999978632 27869999.943000018597 3955518.949000000954 60361.509808760 2024-02-21T12:14:07.476847+00:00 19994330.291999999434 28999999.984000030905 27870000.005999978632 3958576.093000053894 60361.509820331 2024-02-21T12:14:08.476614+00:00 19994330.285999998450 28999999.976000010967 27869999.994000021368 3952350.039999961853 60361.509831903 2024-02-21T12:14:09.476379+00:00 19994330.291999999434 29000000.032000008970 27870000.027000010014 3958502.907000064850 60361.509843474 2024-02-21T12:14:10.476140+00:00 19994330.293000001460 29000000.010999981314 27869999.985999941826 3958803.078999996185 60361.509855045 2024-02-21T12:14:11.475904+00:00 19994330.289000000805 29000000.029000040144 27870000.044000029564 3952472.926999927033 60361.509866617 2024-02-21T12:14:12.475671+00:00 19994330.291999999434 28999999.947999950498 27869999.927000049502 3950627.036000012886 60361.509878369 2024-02-21T12:14:13.491047+00:00 19994330.289000000805 29000000.003000020981 27869999.965999960899 3960013.019999980927 60361.509889759 2024-02-21T12:14:14.475189+00:00 19994330.286000009626 29000000.036000009626 27870000.077000018209 3951842.930000067223 60361.509901511 2024-02-21T12:14:15.490573+00:00 19994330.293999999762 28999999.991999980062 27869999.988999959081 3951740.032999991905 60361.509912902 2024-02-21T12:14:16.474714+00:00 19994330.287000000477 28999999.981999989599 27869999.981999989599 3951321.011999965180 60361.509924654 2024-02-21T12:14:17.490099+00:00 19994330.294999990612 29000000.016000028700 27870000.065999981016 3949203.917000054847 60361.509936044 2024-02-21T12:14:18.474241+00:00 19994330.286000009626 28999999.988999959081 27869999.889000058174 3950877.970999956131 60361.509947796 2024-02-21T12:14:19.489625+00:00 19994330.294999960810 28999999.983999971300 27870000.003999948502 3951995.169000030030 60361.509959187 2024-02-21T12:14:20.473767+00:00 19994330.289000030607 29000000.019999980927 27870000.065999981016 3947924.850000023842 60361.509970939 2024-02-21T12:14:21.489151+00:00 19994330.288999971002 28999999.998000029474 27869999.988000039011 3954312.120999931823 60361.509982330 2024-02-21T12:14:22.473293+00:00 19994330.287000000477 28999999.973999980837 27870000.014000058174 3955589.024000049103 60361.509994082 2024-02-21T12:14:23.488678+00:00 19994330.290000021458 29000000.004999998957 27869999.949999928474 3950465.856999992859 60361.510005472 2024-02-21T12:14:24.472819+00:00 19994330.290000021458 29000000.048000101000 27870000.065999981016 3947312.072000027169 60361.510017225 2024-02-21T12:14:25.488204+00:00 19994330.291999999434 28999999.977999929339 27870000.039000030607 3951969.023999928962 60361.510028615 2024-02-21T12:14:26.472345+00:00 19994330.289999961853 28999999.988000039011 27869999.932000041008 3952615.034000039101 60361.510040186 2024-02-21T12:14:27.472108+00:00 19994330.291000008583 29000000.016000028700 27870000.000999931246 3951654.842000008095 60361.510051758 2024-02-21T12:14:28.471872+00:00 19994330.291999999434 28999999.970999959856 27869999.975000020117 3956760.042999982834 60361.510063329 2024-02-21T12:14:29.471635+00:00 19994330.287000000477 29000000.004000071436 27870000.037000060081 3949814.125000000000 60361.510074900 2024-02-21T12:14:30.471398+00:00 19994330.288000050932 29000000.026000000536 27869999.996999979019 3949508.965000032913 60361.510086472 2024-02-21T12:14:31.471161+00:00 19994330.291000008583 28999999.992000009865 27869999.973000001162 3951869.024999976158 60361.510098043 2024-02-21T12:14:32.470925+00:00 19994330.291000008583 28999999.993999991566 27870000.015999998897 3953937.990999937057 60361.510109615 2024-02-21T12:14:33.470687+00:00 19994330.291000008583 28999999.992000009865 27870000.025999989361 3954081.889000058174 60361.510121366 2024-02-21T12:14:34.486071+00:00 19994330.292999979109 29000000.004000011832 27869999.940999999642 3952787.078999996185 60361.510132757 2024-02-21T12:14:35.470214+00:00 19994330.288999918848 29000000.012999981642 27870000.059000018984 3953872.942000031006 60361.510144509 2024-02-21T12:14:36.485598+00:00 19994330.289000030607 28999999.988000009209 27869999.942000001669 3955304.028999925125 60361.510155900 2024-02-21T12:14:37.469740+00:00 19994330.289999961853 29000000.014999989420 27870000.013999998569 3952964.013000010978 60361.510167652 2024-02-21T12:14:38.485124+00:00 19994330.287999991328 28999999.972999989986 27869999.980999980122 3956015.037000060081 60361.510179042 2024-02-21T12:14:39.469266+00:00 19994330.290000081062 29000000.025000039488 27870000.012000020593 3950614.006999969017 60361.510190795 2024-02-21T12:14:40.484650+00:00 19994330.289000030607 28999999.992999970913 27870000.013999998569 3952950.995000004768 60361.510202185 2024-02-21T12:14:41.468792+00:00 19994330.292999979109 29000000.017000019550 27869999.999000009149 3952573.008000016212 60361.510213937 2024-02-21T12:14:42.484177+00:00 19994330.291000008583 28999999.958999991417 27870000.014999989420 3948127.929000020027 60361.510225328 2024-02-21T12:14:43.468318+00:00 19994330.289999961853 29000000.010999981314 27869999.980000019073 3955939.075999975204 60361.510237080 2024-02-21T12:14:44.483702+00:00 19994330.291000008583 29000000.010000050068 27870000.018999990076 3950135.921999930870 60361.510248471 2024-02-21T12:14:45.467845+00:00 19994330.286999940872 28999999.986000001431 27870000.012999951839 3953852.106000065804 60361.510260222 2024-02-21T12:14:46.483229+00:00 19994330.289000030607 29000000.037999991328 27869999.998000029474 3951720.965000032913 60361.510271613 2024-02-21T12:14:47.467371+00:00 19994330.289999961853 28999999.977000001818 27870000.000999990851 3954972.979999899864 60361.510283365 2024-02-21T12:14:48.482756+00:00 19994330.292000059038 29000000.013999998569 27870000.018000010401 3950893.050000071991 60361.510294756 2024-02-21T12:14:49.466896+00:00 19994330.289000030607 28999999.978000041097 27870000.007000029087 3953844.987999916077 60361.510306508 2024-02-21T12:14:50.482281+00:00 19994330.291000008583 29000000.001999970526 27869999.916000008583 3948551.939000010025 60361.510317898 2024-02-21T12:14:51.466423+00:00 19994330.287999991328 28999999.980000019073 27870000.010999921709 3954581.034000039101 60361.510329651 2024-02-21T12:14:52.481807+00:00 19994330.291999939829 29000000.041000008583 27870000.066000100225 3953895.050999999046 60361.510341041 2024-02-21T12:14:53.465949+00:00 19994330.289000030607 28999999.977999929339 27869999.933999899775 3949627.922999978065 60361.510352793 2024-02-21T12:14:54.481333+00:00 19994330.291000008583 29000000.000000000000 27870000.012000080198 3952435.995000004768 60361.510364184 2024-02-21T12:14:55.465475+00:00 19994330.289999961853 28999999.994000080973 27870000.005999919027 3955070.006000041962 60361.510375936 2024-02-21T12:14:56.480860+00:00 19994330.287999991328 28999999.995999928564 27869999.999000068754 3950650.967000008095 60361.510387507 2024-02-21T12:14:57.480623+00:00 19994330.297999981791 29000000.047000050545 27870000.033999919891 3957237.021999955177 60361.510399078 2024-02-21T12:14:58.480386+00:00 19994330.287000000477 28999999.978999968618 27870000.017000079155 3953644.996000051033 60361.510410650 2024-02-21T12:14:59.480149+00:00 19994330.289999999106 28999999.996999979019 27870000.029999971390 3952963.992999910843 60361.510422221 2024-02-21T12:15:00.479912+00:00 19994330.287999998778 28999999.991000059992 27869999.881999969482 3952716.019000052940 60361.510433793 2024-02-21T12:15:01.479675+00:00 19994330.289999991655 29000000.000999931246 27870000.030000090599 3948124.991000055801 60361.510445364 2024-02-21T12:15:02.479438+00:00 19994330.287000000477 29000000.009999990463 27870000.012999888510 3955312.060999989975 60361.510456935 2024-02-21T12:15:03.479201+00:00 19994330.291000008583 28999999.979000091553 27870000.025000099093 3949154.990000010002 60361.510468506 2024-02-21T12:15:04.478964+00:00 19994330.290999989957 28999999.995999928564 27869999.957999940962 3950262.917999982834 60361.510480078 2024-02-21T12:15:05.478728+00:00 19994330.293000008911 29000000.019999980927 27870000.036000009626 3951138.008999944199 60361.510491649 2024-02-21T12:15:06.478490+00:00 19994330.290999978781 28999999.996000051498 27870000.011000040919 3954016.006000041962 60361.510503220 2024-02-21T12:15:07.478254+00:00 19994330.290000021458 28999999.997999999672 27870000.000000000000 3954117.975000023842 60361.510514792 2024-02-21T12:15:08.478017+00:00 19994330.285999979824 28999999.972000010312 27869999.963999990374 3952973.072999954224 60361.510526363 2024-02-21T12:15:09.477780+00:00 19994330.290000021458 29000000.030999988317 27870000.034000001848 3952031.909999967087 60361.510537934 2024-02-21T12:15:10.477543+00:00 19994330.287999991328 29000000.005000010133 27869999.973999999464 3948178.100000023842 60361.510549506 2024-02-21T12:15:11.477314+00:00 19994330.293999999762 29000000.018999990076 27870000.004999998957 3953738.866999983788 60361.510561077 2024-02-21T12:15:12.477069+00:00 19994330.291000008583 28999999.967999991030 27870000.019000008702 3949942.143000007141 60361.510572649 2024-02-21T12:15:13.476832+00:00 19994330.289999961853 28999999.988000009209 27869999.947999980301 3957032.930999993812 60361.510584220 2024-02-21T12:15:14.476600+00:00 19994330.295000020415 29000000.028000000864 27870000.025000009686 3954581.994000076782 60361.510595791 2024-02-21T12:15:15.476366+00:00 19994330.284000039101 28999999.994999971241 27870000.020000010729 3951732.026999949943 60361.510607363 2024-02-21T12:15:16.476124+00:00 19994330.289999961853 29000000.003000020981 27870000.037000000477 3953997.955999999773 60361.510618934 2024-02-21T12:15:17.475889+00:00 19994330.287000000477 28999999.953000009060 27869999.912999991328 3951362.017999999225 60361.510630686 2024-02-21T12:15:18.491269+00:00 19994330.291999999434 29000000.037999991328 27870000.060999989510 3957089.003000000026 60361.510642077 2024-02-21T12:15:19.475418+00:00 19994330.290000021458 28999999.976000010967 27869999.976000010967 3948703.043000000063 60361.510653648 2024-02-21T12:15:20.475175+00:00 19994330.291000008583 29000000.005999978632 27869999.994000021368 3953638.901000001002 60361.510665219 2024-02-21T12:15:21.474938+00:00 19994330.291999999434 29000000.013999998569 27870000.000000000000 3950949.078000002075 60361.510676790 2024-02-21T12:15:22.474700+00:00 19994330.287000000477 29000000.037000000477 27870000.059999998659 3954436.060999996960 60361.510688362 2024-02-21T12:15:23.474463+00:00 19994330.291999999434 29000000.007000029087 27869999.976000010967 3952458.909000001848 60361.510699933 2024-02-21T12:15:24.474227+00:00 19994330.286999940872 28999999.954999979585 27869999.959999978542 3957502.049999997020 60361.510711505 2024-02-21T12:15:25.473990+00:00 19994330.292000059038 29000000.018999990076 27870000.038999971002 3957230.046000003815 60361.510723076 2024-02-21T12:15:26.473753+00:00 19994330.289000030607 29000000.026000019163 27869999.981000009924 3947504.894000000786 60361.510734647 2024-02-21T12:15:27.473516+00:00 19994330.291999939829 28999999.955999970436 27869999.957000020891 3946013.047999999952 60361.510746218 2024-02-21T12:15:28.473278+00:00 19994330.287999991328 29000000.014000058174 27870000.065000060946 3954438.817999995779 60361.510757790 2024-02-21T12:15:29.473042+00:00 19994330.295000080019 29000000.028999920934 27869999.961999889463 3952501.240000002086 60361.510769361 2024-02-21T12:15:30.472806+00:00 19994330.286999940872 28999999.986000061035 27870000.036000009626 3953077.023999996018 60361.510780932 2024-02-21T12:15:31.472568+00:00 19994330.294000029564 28999999.986999988556 27869999.968999978155 3952501.946000001859 60361.510792504 2024-02-21T12:15:32.472331+00:00 19994330.284000039101 28999999.985000010580 27870000.005000110716 3951498.096000000834 60361.510804075 2024-02-21T12:15:33.472094+00:00 19994330.289999961853 29000000.000999931246 27870000.006999969482 3951902.871999993920 60361.510815646 2024-02-21T12:15:34.471857+00:00 19994330.287999991328 28999999.976000070572 27870000.009999990463 3954344.010000004899 60361.510827218 2024-02-21T12:15:35.471620+00:00 19994330.294999960810 29000000.019999980927 27870000.000000000000 3956896.909999995958 60361.510838789 2024-02-21T12:15:36.471384+00:00 19994330.290000081062 29000000.022999998182 27870000.000000000000 3950134.150000005960 60361.510850361 2024-02-21T12:15:37.471147+00:00 19994330.291999939829 28999999.998000029474 27869999.991999980062 3951382.935000001919 60361.510861932 2024-02-21T12:15:38.470911+00:00 19994330.290000081062 28999999.975999951363 27870000.013999938965 3950945.053999990225 60361.510873684 2024-02-21T12:15:39.486295+00:00 19994330.286999940872 29000000.009999990463 27869999.952000018209 3953398.979000002146 60361.510885075 2024-02-21T12:15:40.470437+00:00 19994330.289000030607 29000000.041000008583 27870000.076000090688 3953347.909999995958 60361.510896827 2024-02-21T12:15:41.485820+00:00 19994330.289999961853 28999999.963999990374 27869999.945999979973 3952354.975000008941 60361.510908217 2024-02-21T12:15:42.469962+00:00 19994330.292000059038 29000000.011000040919 27869999.977000001818 3952088.030000001192 60361.510919970 2024-02-21T12:15:43.485346+00:00 19994330.291999939829 28999999.958999991417 27869999.985999941826 3955913.030000001192 60361.510931360 2024-02-21T12:15:44.469489+00:00 19994330.289999961853 29000000.032000001520 27870000.019000049680 3951864.982999994885 60361.510943112 2024-02-21T12:15:45.484872+00:00 19994330.290000081062 28999999.971000008285 27869999.986999988556 3953082.021999999881 60361.510954503 2024-02-21T12:15:46.469015+00:00 19994330.289999961853 29000000.025999989361 27870000.019999980927 3950615.017000005115 60361.510966254 2024-02-21T12:15:47.484399+00:00 19994330.287999991328 29000000.004000011832 27870000.059000018984 3946785.937999994028 60361.510977645 2024-02-21T12:15:48.468541+00:00 19994330.290000081062 29000000.008000001311 27869999.991000000387 3955025.033999993932 60361.510989397 2024-02-21T12:15:49.483925+00:00 19994330.290999889374 29000000.010999981314 27869999.984000001103 3950077.018000007141 60361.511000788 2024-02-21T12:15:50.468067+00:00 19994330.292000059038 28999999.997000008821 27869999.967000011355 3950352.027000010014 60361.511012540 2024-02-21T12:15:51.483451+00:00 19994330.287999991328 28999999.974999990314 27870000.021999999881 3953002.963999987114 60361.511023930 2024-02-21T12:15:52.467593+00:00 19994330.293000001460 29000000.005999978632 27870000.004000011832 3951239.872999995947 60361.511035683 2024-02-21T12:15:53.482977+00:00 19994330.287999998778 29000000.018000010401 27870000.001999970526 3952554.087999999989 60361.511047073 2024-02-21T12:15:54.467119+00:00 19994330.290999989957 28999999.973000049591 27869999.984000030905 3953577.031000018120 60361.511058825 2024-02-21T12:15:55.482504+00:00 19994330.285000011325 28999999.977999988943 27869999.965999990702 3951075.932999997865 60361.511070216 2024-02-21T12:15:56.466647+00:00 19994330.290999989957 29000000.057999968529 27870000.025000009686 3953448.976999998093 60361.511081968 2024-02-21T12:15:57.482030+00:00 19994330.293999999762 29000000.003000020981 27870000.041000008583 3952687.213999987114 60361.511093359 2024-02-21T12:15:58.466171+00:00 19994330.289000000805 28999999.975000020117 27869999.961999949068 3950366.839000015985 60361.511105111 2024-02-21T12:15:59.481556+00:00 19994330.289999991655 28999999.983999971300 27869999.983000040054 3951233.077999978792 60361.511116682 2024-02-21T12:16:00.481319+00:00 19994330.291999999434 29000000.027000010014 27870000.046000000089 3954564.955999999773 60361.511128253 2024-02-21T12:16:01.481083+00:00 19994330.290000021458 28999999.959999978542 27869999.914999961853 3957009.042000025976 60361.511139825 2024-02-21T12:16:02.480845+00:00 19994330.285999979824 29000000.028000060469 27870000.107000049204 3956877.991999983788 60361.511151396 2024-02-21T12:16:03.480608+00:00 19994330.291999999434 28999999.991999980062 27869999.994999948889 3954239.078999996185 60361.511162967 2024-02-21T12:16:04.480372+00:00 19994330.287000000477 29000000.013000011444 27869999.999000009149 3957027.011000006925 60361.511174539 2024-02-21T12:16:05.480135+00:00 19994330.292999979109 29000000.014999989420 27869999.976000010967 3952829.965000004042 60361.511186110 2024-02-21T12:16:06.479898+00:00 19994330.290000021458 28999999.965999960899 27869999.968000050634 3950820.939999998081 60361.511197682 2024-02-21T12:16:07.479661+00:00 19994330.291999999434 28999999.981999989599 27869999.965999960899 3952914.050999999046 60361.511209253 2024-02-21T12:16:08.479424+00:00 19994330.289000030607 29000000.040000081062 27870000.082000020891 3953007.919000000227 60361.511220824 2024-02-21T12:16:09.479188+00:00 19994330.290999948978 28999999.971999999136 27869999.964999910444 3956633.046999990940 60361.511232395 2024-02-21T12:16:10.478951+00:00 19994330.289000030607 29000000.017999891192 27870000.022000070661 3949951.942000002135 60361.511243786 2024-02-21T12:16:11.463092+00:00 19994330.287000000477 28999999.983000040054 27869999.980000019073 3948297.990999997128 60361.511255538 2024-02-21T12:16:12.478478+00:00 19994330.291999999434 29000000.001999970526 27870000.046999931335 3953872.054000020027 60361.511266929 2024-02-21T12:16:13.462619+00:00 19994330.288999971002 29000000.024000048637 27869999.961000081152 3948781.024999976158 60361.511278681 2024-02-21T12:16:14.478003+00:00 19994330.298000041395 28999999.980000019073 27869999.978999968618 3951710.942000002135 60361.511290071 2024-02-21T12:16:15.462144+00:00 19994330.287000000477 29000000.015999909490 27870000.046999931335 3948891.024000018835 60361.511301823 2024-02-21T12:16:16.477529+00:00 19994330.288999971002 28999999.969000101089 27869999.977000001818 3946826.909999995958 60361.511313214 2024-02-21T12:16:17.461671+00:00 19994330.289000030607 29000000.006999969482 27869999.962000008672 3953612.104999988806 60361.511324966 2024-02-21T12:16:18.477056+00:00 19994330.288999971002 29000000.004999998957 27870000.041000008583 3958997.919000000227 60361.511336356 2024-02-21T12:16:19.461197+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3952648.124000012875 60361.511348109 2024-02-21T12:16:20.476582+00:00 19994330.291000008583 29000000.037999991328 27870000.024999979883 3950887.921999990940 60361.511359680 2024-02-21T12:16:21.476355+00:00 19994330.294999960810 28999999.980999998748 27870000.002000089735 3951849.045000017155 60361.511371251 2024-02-21T12:16:22.476117+00:00 19994330.285000089556 29000000.010000009090 27870000.042999979109 3958228.936999977101 60361.511382823 2024-02-21T12:16:23.475872+00:00 19994330.291999939829 28999999.997999999672 27869999.924999948591 3955406.981000006199 60361.511394394 2024-02-21T12:16:24.475649+00:00 19994330.287999991328 28999999.945999991149 27869999.991000059992 3952958.104000031948 60361.511405965 2024-02-21T12:16:25.475407+00:00 19994330.294000029564 29000000.048000011593 27870000.064000010490 3951314.978999971878 60361.511417537 2024-02-21T12:16:26.475160+00:00 19994330.287999991328 28999999.958000000566 27869999.932999998331 3956206.941999971867 60361.511429108 2024-02-21T12:16:27.474923+00:00 19994330.289000030607 29000000.039000000805 27870000.074000000954 3957316.995000004768 60361.511440679 2024-02-21T12:16:28.474686+00:00 19994330.289999961853 29000000.007999990135 27869999.956000011414 3952234.062000035774 60361.511452251 2024-02-21T12:16:29.474450+00:00 19994330.292000059038 28999999.974999990314 27870000.003999989480 3951108.032000004780 60361.511463822 2024-02-21T12:16:30.474212+00:00 19994330.291000008583 29000000.007000029087 27869999.988999988884 3953781.936999977101 60361.511475393 2024-02-21T12:16:31.473976+00:00 19994330.289999961853 28999999.996999979019 27870000.017000019550 3954599.075999975204 60361.511486964 2024-02-21T12:16:32.473738+00:00 19994330.291000008583 28999999.985000010580 27869999.934999998659 3954344.922000051010 60361.511498536 2024-02-21T12:16:33.473502+00:00 19994330.286000009626 29000000.027000010014 27870000.042999979109 3957583.007999957073 60361.511510107 2024-02-21T12:16:34.473265+00:00 19994330.287999991328 29000000.017999950796 27870000.038000021130 3953767.010000050068 60361.511521678 2024-02-21T12:16:35.473028+00:00 19994330.296000000089 28999999.992000039667 27869999.958000000566 3951042.029999970924 60361.511533250 2024-02-21T12:16:36.472791+00:00 19994330.287999991328 28999999.967999991030 27870000.013999998569 3955277.981999992859 60361.511544821 2024-02-21T12:16:37.472554+00:00 19994330.289999961853 29000000.055999990553 27870000.005999978632 3950861.033999979030 60361.511556393 2024-02-21T12:16:38.472317+00:00 19994330.294000029564 28999999.982999980450 27870000.018999990076 3954870.894000052940 60361.511567964 2024-02-21T12:16:39.472080+00:00 19994330.287999991328 28999999.971000019461 27870000.002000030130 3950906.020999968052 60361.511579535 2024-02-21T12:16:40.471843+00:00 19994330.287000060081 29000000.021999958903 27869999.965999960899 3948115.013000010978 60361.511591107 2024-02-21T12:16:41.471606+00:00 19994330.289999961853 28999999.979000091553 27869999.997000038624 3953572.009000002872 60361.511602859 2024-02-21T12:16:42.486991+00:00 19994330.287999991328 28999999.982999920845 27870000.000999990851 3950098.999000012875 60361.511614249 2024-02-21T12:16:43.471132+00:00 19994330.292000059038 29000000.016000028700 27870000.009999990463 3947248.089999973774 60361.511626001 2024-02-21T12:16:44.486517+00:00 19994330.291999939829 29000000.001000050455 27870000.032000008970 3948630.924000024796 60361.511637392 2024-02-21T12:16:45.470658+00:00 19994330.291000008583 28999999.963999990374 27869999.921999931335 3951705.939999998081 60361.511649144 2024-02-21T12:16:46.486044+00:00 19994330.291000001132 29000000.009999990463 27870000.035000089556 3948753.122999966145 60361.511660534 2024-02-21T12:16:47.470185+00:00 19994330.289000000805 29000000.000999931246 27869999.996999979019 3953169.969000041019 60361.511672287 2024-02-21T12:16:48.485569+00:00 19994330.291000001132 29000000.003000020981 27870000.031999949366 3947913.885999978054 60361.511683677 2024-02-21T12:16:49.469712+00:00 19994330.285000000149 29000000.028000000864 27870000.007000088692 3951989.108999968041 60361.511695429 2024-02-21T12:16:50.485096+00:00 19994330.291000008583 29000000.026000019163 27870000.003999948502 3948907.903000057209 60361.511706820 2024-02-21T12:16:51.469237+00:00 19994330.290999989957 28999999.970999959856 27869999.976000070572 3948503.063999950886 60361.511718572 2024-02-21T12:16:52.484622+00:00 19994330.293000008911 29000000.004000071436 27869999.990999940783 3949482.018000007141 60361.511729963 2024-02-21T12:16:53.468764+00:00 19994330.290999978781 29000000.013999938965 27870000.042999979109 3955326.896000028122 60361.511741715 2024-02-21T12:16:54.484148+00:00 19994330.291999999434 28999999.970000028610 27869999.914000030607 3955870.070999979973 60361.511753105 2024-02-21T12:16:55.468290+00:00 19994330.287000000477 29000000.037000060081 27870000.074999928474 3950913.962000011932 60361.511764857 2024-02-21T12:16:56.483674+00:00 19994330.289000000805 28999999.950999978930 27870000.008000019938 3950405.098999977112 60361.511776248 2024-02-21T12:16:57.467816+00:00 19994330.286000009626 29000000.016999959946 27869999.981999989599 3953824.944000006188 60361.511788000 2024-02-21T12:16:58.483201+00:00 19994330.292999979109 29000000.010000001639 27869999.984000090510 3953483.012000023853 60361.511799390 2024-02-21T12:16:59.467343+00:00 19994330.290000021458 29000000.011999990791 27870000.028999920934 3947300.918999969959 60361.511811143 2024-02-21T12:17:00.482726+00:00 19994330.289999961853 29000000.000999998301 27869999.947000030428 3943142.114000021946 60361.511822533 2024-02-21T12:17:01.466869+00:00 19994330.291000008583 28999999.986000001431 27870000.028000000864 3950321.003000020981 60361.511834285 2024-02-21T12:17:02.482252+00:00 19994330.290000021458 29000000.013000000268 27869999.985000010580 3946372.943999946117 60361.511845857 2024-02-21T12:17:03.482016+00:00 19994330.291000008583 28999999.965999990702 27869999.965000029653 3954112.031000018120 60361.511857428 2024-02-21T12:17:04.481779+00:00 19994330.286000009626 29000000.013000011444 27870000.080999970436 3952080.928000032902 60361.511868999 2024-02-21T12:17:05.481543+00:00 19994330.291999999434 29000000.048999991268 27869999.940000001341 3955968.899999976158 60361.511880390 2024-02-21T12:17:06.465684+00:00 19994330.291000008583 28999999.940000001341 27870000.017999991775 3950771.176999986172 60361.511892142 2024-02-21T12:17:07.481068+00:00 19994330.290999948978 29000000.008000019938 27870000.013000011444 3950385.935999989975 60361.511903533 2024-02-21T12:17:08.465210+00:00 19994330.291000008583 29000000.037999991328 27870000.016999989748 3951381.021000028122 60361.511915285 2024-02-21T12:17:09.480595+00:00 19994330.290000021458 28999999.980000019073 27870000.010000009090 3949469.037000000011 60361.511926675 2024-02-21T12:17:10.464736+00:00 19994330.287999991328 29000000.000999990851 27869999.962000008672 3950671.013000010978 60361.511938428 2024-02-21T12:17:11.480121+00:00 19994330.287999991328 28999999.967000011355 27869999.998999979347 3946619.888000010978 60361.511949818 2024-02-21T12:17:12.464263+00:00 19994330.292000059038 29000000.036000009626 27869999.994000021368 3948679.044999957085 60361.511961570 2024-02-21T12:17:13.479647+00:00 19994330.288999918848 28999999.989999949932 27870000.002999961376 3946589.041999996174 60361.511972961 2024-02-21T12:17:14.463789+00:00 19994330.290000081062 28999999.977000061423 27869999.960000038147 3949609.072000027169 60361.511984712 2024-02-21T12:17:15.479173+00:00 19994330.291999939829 29000000.012999951839 27870000.056999981403 3952380.874000012875 60361.511996103 2024-02-21T12:17:16.463315+00:00 19994330.294000029564 29000000.008000019938 27869999.986999988556 3947422.000999987125 60361.512007855 2024-02-21T12:17:17.478699+00:00 19994330.289000030607 29000000.014000058174 27869999.995999988168 3949097.973999977112 60361.512019246 2024-02-21T12:17:18.462841+00:00 19994330.291000008583 28999999.963999990374 27870000.013999998569 3943689.044000030030 60361.512030998 2024-02-21T12:17:19.478225+00:00 19994330.286000009626 28999999.998999949545 27869999.994000021368 3948921.060999989975 60361.512042388 2024-02-21T12:17:20.462367+00:00 19994330.291999939829 29000000.042999979109 27870000.008999999613 3951821.982999979984 60361.512054141 2024-02-21T12:17:21.477752+00:00 19994330.291000008583 28999999.983000040054 27870000.041000008583 3948237.942000031006 60361.512065531 2024-02-21T12:17:22.461893+00:00 19994330.286999940872 29000000.003999948502 27869999.952000018209 3950862.066999971867 60361.512077283 2024-02-21T12:17:23.477277+00:00 19994330.292000059038 28999999.994000080973 27869999.959999978542 3953486.920000017155 60361.512088674 2024-02-21T12:17:24.461419+00:00 19994330.289999961853 28999999.995000001043 27870000.098000049591 3952645.100000023842 60361.512100426 2024-02-21T12:17:25.476804+00:00 19994330.292999979109 29000000.000999931246 27869999.944999929518 3951721.032999991905 60361.512111997 2024-02-21T12:17:26.476567+00:00 19994330.287000060081 28999999.999000068754 27870000.024000048637 3949400.978999971878 60361.512123569 2024-02-21T12:17:27.476334+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3950696.980000019073 60361.512135140 2024-02-21T12:17:28.476098+00:00 19994330.286000009626 29000000.012999888510 27869999.978999968618 3952724.027999997139 60361.512146711 2024-02-21T12:17:29.475857+00:00 19994330.293999910355 29000000.008000019938 27869999.993000030518 3952468.013999999035 60361.512158283 2024-02-21T12:17:30.475619+00:00 19994330.291000008583 28999999.988000039011 27870000.002999901772 3946380.990999997128 60361.512169854 2024-02-21T12:17:31.475388+00:00 19994330.287000060081 29000000.029000040144 27870000.062000039965 3948951.966999948025 60361.512181425 2024-02-21T12:17:32.475150+00:00 19994330.296000000089 28999999.986999988556 27869999.963999990374 3948612.975000023842 60361.512192997 2024-02-21T12:17:33.474918+00:00 19994330.289999961853 28999999.980999950320 27869999.981000069529 3955086.990000010002 60361.512204568 2024-02-21T12:17:34.474672+00:00 19994330.289000030607 28999999.991000059992 27870000.003000020981 3950988.937000035774 60361.512216140 2024-02-21T12:17:35.474435+00:00 19994330.286999940872 29000000.021000001580 27870000.020999908447 3947275.108999968041 60361.512227711 2024-02-21T12:17:36.474199+00:00 19994330.291000008583 28999999.996000010520 27870000.031000021845 3948677.958000063896 60361.512239282 2024-02-21T12:17:37.473961+00:00 19994330.289000030607 28999999.997999999672 27869999.998000029474 3950006.012999891769 60361.512250853 2024-02-21T12:17:38.473724+00:00 19994330.294000029564 29000000.000000000000 27869999.957000020891 3953721.983000040054 60361.512262424 2024-02-21T12:17:39.473488+00:00 19994330.287999998778 29000000.036999989301 27870000.026000019163 3946060.034999967087 60361.512273996 2024-02-21T12:17:40.473251+00:00 19994330.291000001132 28999999.962000008672 27869999.983999971300 3951164.902000070084 60361.512285567 2024-02-21T12:17:41.473014+00:00 19994330.291000001132 29000000.004999998957 27869999.996999979019 3950247.123000026215 60361.512297139 2024-02-21T12:17:42.472777+00:00 19994330.289000000805 28999999.978999998420 27869999.990000009537 3954647.944000006188 60361.512308710 2024-02-21T12:17:43.472539+00:00 19994330.287999991328 28999999.991000000387 27869999.984000001103 3952358.020999907982 60361.512320281 2024-02-21T12:17:44.472303+00:00 19994330.289000000805 29000000.036000009626 27870000.054000008851 3948411.958000063896 60361.512331853 2024-02-21T12:17:45.472066+00:00 19994330.294000010937 28999999.980000019073 27869999.951999999583 3954164.032999991905 60361.512343424 2024-02-21T12:17:46.471830+00:00 19994330.288999971002 29000000.008999940008 27869999.987999990582 3951628.021000028122 60361.512355176 2024-02-21T12:17:47.487213+00:00 19994330.290000021458 29000000.008000019938 27870000.050000008196 3945417.978999971878 60361.512366567 2024-02-21T12:17:48.471355+00:00 19994330.291999999434 28999999.974000040442 27869999.933999989182 3953305.095999956131 60361.512378319 2024-02-21T12:17:49.486740+00:00 19994330.285999979824 29000000.017999950796 27870000.011000011116 3950626.966000080109 60361.512389709 2024-02-21T12:17:50.470882+00:00 19994330.292000029236 28999999.983000040054 27870000.009999990463 3950465.970999956131 60361.512401462 2024-02-21T12:17:51.486266+00:00 19994330.287999991328 29000000.041000008583 27870000.043999999762 3950772.911000012886 60361.512412852 2024-02-21T12:17:52.470407+00:00 19994330.288999971002 28999999.945999979973 27869999.990000039339 3943561.995999931823 60361.512424604 2024-02-21T12:17:53.485792+00:00 19994330.293000038713 29000000.052000049502 27869999.965999960899 3952382.106999992859 60361.512435995 2024-02-21T12:17:54.469934+00:00 19994330.289999961853 28999999.993999961764 27870000.020000040531 3948939.976000071038 60361.512447746 2024-02-21T12:17:55.485318+00:00 19994330.289000030607 28999999.990000009537 27869999.982999980450 3948730.985999941826 60361.512459137 2024-02-21T12:17:56.469460+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3948926.984000086784 60361.512470889 2024-02-21T12:17:57.484844+00:00 19994330.289999961853 28999999.960000038147 27870000.008999999613 3946774.959999918938 60361.512482280 2024-02-21T12:17:58.468987+00:00 19994330.291000008583 29000000.024999979883 27869999.986000001431 3949114.052000045776 60361.512494032 2024-02-21T12:17:59.484371+00:00 19994330.287000000477 29000000.026000019163 27870000.020000040531 3951771.945999979973 60361.512505422 2024-02-21T12:18:00.468513+00:00 19994330.291999999434 28999999.964999910444 27869999.941999968141 3950776.088000059128 60361.512516994 2024-02-21T12:18:01.468275+00:00 19994330.294000029564 29000000.060999989510 27870000.054000020027 3954295.996999979019 60361.512528565 2024-02-21T12:18:02.468039+00:00 19994330.287000000477 28999999.933000091463 27869999.984000030905 3948552.949999928009 60361.512540136 2024-02-21T12:18:03.467803+00:00 19994330.291999999434 29000000.041000008583 27870000.053999900818 3948657.985000013839 60361.512551708 2024-02-21T12:18:04.467564+00:00 19994330.291999999434 28999999.997999910265 27869999.976000070572 3946489.019000052940 60361.512563279 2024-02-21T12:18:05.467328+00:00 19994330.285999950022 28999999.962000008672 27869999.983000040054 3945165.972000002861 60361.512574851 2024-02-21T12:18:06.467091+00:00 19994330.290000081062 29000000.040000081062 27870000.029999971390 3952914.991999983788 60361.512586422 2024-02-21T12:18:07.466854+00:00 19994330.288999918848 29000000.000999931246 27870000.021999958903 3950431.009999989998 60361.512598174 2024-02-21T12:18:08.482240+00:00 19994330.291000008583 29000000.001000050455 27869999.962000008672 3950093.988999962807 60361.512609565 2024-02-21T12:18:09.466380+00:00 19994330.292999979109 28999999.977000001818 27869999.978999968618 3953901.100000023842 60361.512621317 2024-02-21T12:18:10.481764+00:00 19994330.287000060081 29000000.028999920934 27870000.075999978930 3951883.988999962807 60361.512632707 2024-02-21T12:18:11.465907+00:00 19994330.294000029564 28999999.949000000954 27869999.906000021845 3946944.039000033867 60361.512644459 2024-02-21T12:18:12.481291+00:00 19994330.286000009626 29000000.034000001848 27870000.070000048727 3946610.871999979019 60361.512655850 2024-02-21T12:18:13.465433+00:00 19994330.290999889374 28999999.991000000387 27869999.960000038147 3950066.031000018120 60361.512667602 2024-02-21T12:18:14.480817+00:00 19994330.287000060081 29000000.013000000268 27869999.954999919981 3947824.016000031959 60361.512678992 2024-02-21T12:18:15.464959+00:00 19994330.291000008583 29000000.011000011116 27870000.057999968529 3950123.998000026215 60361.512690745 2024-02-21T12:18:16.480343+00:00 19994330.289999961853 28999999.949999991804 27869999.950000051409 3947244.946999907028 60361.512702135 2024-02-21T12:18:17.464485+00:00 19994330.289000030607 29000000.027000010014 27870000.024999979883 3948673.085000038147 60361.512713887 2024-02-21T12:18:18.479869+00:00 19994330.296000000089 29000000.004000011832 27870000.055000070482 3956435.909999967087 60361.512725278 2024-02-21T12:18:19.464011+00:00 19994330.289999961853 28999999.991000000387 27869999.959999918938 3957515.101999998093 60361.512737030 2024-02-21T12:18:20.479396+00:00 19994330.290000081062 29000000.003999978304 27869999.974000100046 3950898.913000106812 60361.512748421 2024-02-21T12:18:21.463538+00:00 19994330.284999970347 28999999.948000010103 27870000.008999940008 3950676.054999948014 60361.512760173 2024-02-21T12:18:22.478922+00:00 19994330.289999961853 29000000.042999979109 27870000.000000000000 3950386.932000041008 60361.512771563 2024-02-21T12:18:23.463064+00:00 19994330.289999961853 28999999.977000001818 27869999.995000001043 3951024.965999960899 60361.512783315 2024-02-21T12:18:24.478449+00:00 19994330.292000059038 29000000.013000011444 27869999.995000001043 3949149.996000051033 60361.512794706 2024-02-21T12:18:25.462590+00:00 19994330.292000059038 29000000.004999998957 27870000.037999991328 3951354.040999888908 60361.512806458 2024-02-21T12:18:26.477975+00:00 19994330.290999889374 29000000.017000019550 27869999.934999998659 3948439.951000093948 60361.512817848 2024-02-21T12:18:27.462116+00:00 19994330.292000059038 29000000.005999978632 27870000.059000018984 3946229.085999966133 60361.512829601 2024-02-21T12:18:28.477501+00:00 19994330.284000039101 28999999.974000040442 27869999.971999999136 3950363.034999967087 60361.512841172 2024-02-21T12:18:29.477263+00:00 19994330.291000008583 29000000.020999971777 27869999.994999971241 3949836.925999999046 60361.512852743 2024-02-21T12:18:30.477027+00:00 19994330.286999940872 28999999.993999961764 27869999.981000039726 3949590.057999968994 60361.512864315 2024-02-21T12:18:31.476790+00:00 19994330.292000059038 28999999.975000020117 27870000.032999988645 3949113.956000090111 60361.512875886 2024-02-21T12:18:32.476557+00:00 19994330.289999961853 29000000.008000019938 27869999.968999978155 3949761.976999998093 60361.512887457 2024-02-21T12:18:33.476319+00:00 19994330.291000001132 29000000.008000019938 27870000.028999980539 3949238.013000010978 60361.512899029 2024-02-21T12:18:34.476082+00:00 19994330.293000001460 29000000.003999948502 27869999.986999988556 3953147.082000017166 60361.512910600 2024-02-21T12:18:35.475846+00:00 19994330.287999998778 28999999.992000099272 27870000.031000021845 3947977.034999967087 60361.512922172 2024-02-21T12:18:36.475605+00:00 19994330.289000000805 29000000.022999878973 27870000.031000021845 3948627.862999916077 60361.512933743 2024-02-21T12:18:37.475379+00:00 19994330.291999999434 28999999.968000050634 27869999.895999971777 3946740.103000044823 60361.512945314 2024-02-21T12:18:38.475134+00:00 19994330.287000000477 29000000.006999969482 27870000.012000020593 3948414.968999981880 60361.512956886 2024-02-21T12:18:39.474896+00:00 19994330.293999981135 28999999.991999980062 27870000.065000001341 3949854.984000086784 60361.512968457 2024-02-21T12:18:40.474658+00:00 19994330.287000000477 29000000.013000011444 27869999.968999978155 3943815.072999954224 60361.512980028 2024-02-21T12:18:41.474421+00:00 19994330.293999999762 29000000.003000020981 27869999.985000010580 3953551.830000042915 60361.512991599 2024-02-21T12:18:42.474184+00:00 19994330.288000021130 29000000.029000040144 27870000.072000030428 3952069.080999969970 60361.513003170 2024-02-21T12:18:43.473947+00:00 19994330.291000008583 28999999.953999999911 27869999.914000030607 3948344.904999970924 60361.513014742 2024-02-21T12:18:44.473710+00:00 19994330.287999991328 29000000.050999999046 27870000.068999890238 3945262.169000030030 60361.513026313 2024-02-21T12:18:45.473473+00:00 19994330.288999971002 28999999.993999961764 27869999.987000111490 3950206.998999952804 60361.513037885 2024-02-21T12:18:46.473237+00:00 19994330.291000008583 28999999.983000040054 27869999.992999911308 3947225.983999968041 60361.513049456 2024-02-21T12:18:47.472999+00:00 19994330.287999991328 29000000.016000028700 27870000.011000040919 3949070.902999997139 60361.513061028 2024-02-21T12:18:48.472762+00:00 19994330.293000038713 28999999.978999968618 27869999.978000041097 3952006.088000059128 60361.513072599 2024-02-21T12:18:49.472526+00:00 19994330.291000008583 29000000.002000000328 27870000.000999931246 3948288.065000057220 60361.513084351 2024-02-21T12:18:50.487910+00:00 19994330.290999948978 28999999.970000009984 27869999.978999968618 3951506.042999982834 60361.513095741 2024-02-21T12:18:51.472052+00:00 19994330.288000050932 29000000.057999990880 27870000.057000041008 3950863.857999920845 60361.513107494 2024-02-21T12:18:52.487436+00:00 19994330.289999961853 29000000.010000009090 27869999.985000010580 3950831.975000023842 60361.513118884 2024-02-21T12:18:53.471579+00:00 19994330.291000008583 28999999.973999988288 27869999.991999980062 3949920.062999964226 60361.513130455 2024-02-21T12:18:54.471341+00:00 19994330.290000021458 28999999.997000008821 27869999.998000029474 3944742.932000041008 60361.513142026 2024-02-21T12:18:55.471104+00:00 19994330.292999979109 28999999.988000009209 27869999.980999950320 3952698.067000031006 60361.513153598 2024-02-21T12:18:56.470868+00:00 19994330.290000021458 28999999.975999981165 27869999.996000051498 3946512.970000029076 60361.513165169 2024-02-21T12:18:57.470630+00:00 19994330.287000000477 29000000.028000000864 27870000.011000040919 3950363.946999907028 60361.513176741 2024-02-21T12:18:58.470393+00:00 19994330.294999960810 28999999.993000030518 27870000.013999938965 3949092.055000067223 60361.513188312 2024-02-21T12:18:59.470156+00:00 19994330.285000029951 28999999.985000010580 27869999.958999991417 3948607.906000018120 60361.513199884 2024-02-21T12:19:00.469921+00:00 19994330.289999961853 29000000.018999990076 27870000.067999999970 3946691.077999948990 60361.513211455 2024-02-21T12:19:01.469684+00:00 19994330.292000059038 29000000.030999958515 27869999.997000001371 3942718.067999958992 60361.513223026 2024-02-21T12:19:02.469446+00:00 19994330.286999940872 28999999.981999989599 27869999.993999999017 3952715.994000076782 60361.513234597 2024-02-21T12:19:03.469209+00:00 19994330.295000080019 28999999.979000028223 27869999.966999989003 3952198.944999932777 60361.513246168 2024-02-21T12:19:04.468972+00:00 19994330.289999961853 29000000.033999979496 27870000.015999998897 3951776.999000072014 60361.513257740 2024-02-21T12:19:05.468736+00:00 19994330.289999961853 28999999.969000041485 27869999.964999999851 3948914.975999950897 60361.513269311 2024-02-21T12:19:06.468498+00:00 19994330.287999991328 29000000.000999990851 27870000.008999999613 3952992.029000043869 60361.513280883 2024-02-21T12:19:07.468261+00:00 19994330.288000110537 29000000.015999969095 27869999.989999979734 3952615.003000020981 60361.513292454 2024-02-21T12:19:08.468025+00:00 19994330.290999889374 29000000.004999998957 27870000.052999999374 3950819.110999941826 60361.513304025 2024-02-21T12:19:09.467788+00:00 19994330.289000030607 28999999.976000070572 27869999.981000009924 3948416.950000048149 60361.513315597 2024-02-21T12:19:10.467551+00:00 19994330.292000059038 28999999.991999980062 27869999.995999988168 3953685.931999921799 60361.513327349 2024-02-21T12:19:11.482935+00:00 19994330.291999939829 29000000.008000019938 27869999.994000021368 3953805.986999989022 60361.513338739 2024-02-21T12:19:12.467077+00:00 19994330.287999991328 29000000.023999929428 27869999.995000001043 3949569.049000024796 60361.513350491 2024-02-21T12:19:13.482461+00:00 19994330.292000059038 28999999.977000001818 27869999.988999959081 3950689.937000035774 60361.513361882 2024-02-21T12:19:14.466604+00:00 19994330.289000030607 28999999.996999979019 27870000.012000020593 3951506.934999942780 60361.513373634 2024-02-21T12:19:15.481988+00:00 19994330.287999991328 29000000.001000050455 27869999.998000029474 3952747.126000047196 60361.513385025 2024-02-21T12:19:16.466129+00:00 19994330.289999961853 29000000.013000011444 27870000.003999948502 3950856.008999944199 60361.513396777 2024-02-21T12:19:17.481514+00:00 19994330.289000030607 28999999.985000010580 27869999.982000049204 3949321.975000023842 60361.513408167 2024-02-21T12:19:18.465656+00:00 19994330.292999979109 29000000.022999998182 27870000.010999981314 3952377.060999989975 60361.513419920 2024-02-21T12:19:19.481040+00:00 19994330.289999961853 28999999.970999959856 27869999.978999968618 3947169.961000084877 60361.513431310 2024-02-21T12:19:20.465182+00:00 19994330.290000081062 29000000.034000039101 27870000.057000041008 3946884.085999966133 60361.513443062 2024-02-21T12:19:21.480566+00:00 19994330.290999889374 28999999.988999959081 27869999.957000020891 3948104.779000043869 60361.513454453 2024-02-21T12:19:22.464708+00:00 19994330.291000008583 28999999.967000011355 27869999.998000029474 3953410.064999938011 60361.513466205 2024-02-21T12:19:23.480092+00:00 19994330.286000009626 29000000.036999940872 27870000.051999930292 3944310.052999972831 60361.513477596 2024-02-21T12:19:24.464234+00:00 19994330.287000060081 28999999.994000080973 27869999.927999969572 3950249.955000042915 60361.513489347 2024-02-21T12:19:25.479618+00:00 19994330.292999979109 28999999.996999979019 27870000.037999991328 3952714.064000010025 60361.513500738 2024-02-21T12:19:26.463760+00:00 19994330.291000008583 29000000.024999998510 27870000.050000071526 3951122.036999940872 60361.513512490 2024-02-21T12:19:27.479144+00:00 19994330.293999999762 28999999.986999999732 27869999.917999979109 3944347.889000058174 60361.513523880 2024-02-21T12:19:28.463286+00:00 19994330.287000000477 28999999.971999999136 27870000.021000031382 3950592.069999932777 60361.513535633 2024-02-21T12:19:29.478671+00:00 19994330.290999989957 29000000.021999999881 27870000.003999948502 3946569.881000041962 60361.513547023 2024-02-21T12:19:30.462813+00:00 19994330.290000010282 28999999.979000020772 27869999.978000041097 3952399.151999949943 60361.513558775 2024-02-21T12:19:31.478197+00:00 19994330.287999998778 29000000.037999991328 27870000.059999939054 3946533.932000041008 60361.513570166 2024-02-21T12:19:32.462339+00:00 19994330.287000000477 28999999.988000009209 27869999.991000059992 3951694.037000060081 60361.513581918 2024-02-21T12:19:33.477723+00:00 19994330.291999999434 28999999.946000009775 27869999.934999939054 3946665.956999897957 60361.513593489 2024-02-21T12:19:34.477487+00:00 19994330.293999999762 29000000.051999989897 27870000.048000101000 3952545.136000037193 60361.513605061 2024-02-21T12:19:35.477252+00:00 19994330.287000000477 29000000.004000011832 27870000.000000000000 3950348.807000041008 60361.513616632 2024-02-21T12:19:36.477013+00:00 19994330.289999991655 28999999.967999991030 27869999.988999959081 3952888.070999979973 60361.513628203 2024-02-21T12:19:37.476778+00:00 19994330.291999999434 29000000.010999981314 27869999.970999959856 3952786.975999950897 60361.513639775 2024-02-21T12:19:38.476540+00:00 19994330.290000021458 29000000.011000040919 27870000.018000010401 3952246.150000094902 60361.513651346 2024-02-21T12:19:39.476302+00:00 19994330.287999991328 28999999.992999970913 27869999.988000001758 3953155.888000010978 60361.513662918 2024-02-21T12:19:40.476070+00:00 19994330.288999971002 29000000.007000029087 27870000.013000000268 3950882.980999947060 60361.513674489 2024-02-21T12:19:41.475831+00:00 19994330.294000029564 28999999.982999980450 27869999.973000001162 3958107.995000004768 60361.513686060 2024-02-21T12:19:42.475594+00:00 19994330.287999991328 29000000.013000011444 27870000.025999989361 3951450.960000038147 60361.513697632 2024-02-21T12:19:43.475361+00:00 19994330.291999999434 29000000.004999998957 27869999.993999999017 3951982.048999906052 60361.513709203 2024-02-21T12:19:44.475129+00:00 19994330.293000038713 29000000.017000019550 27870000.106999989599 3954193.032000064850 60361.513720593 2024-02-21T12:19:45.459262+00:00 19994330.288999971002 28999999.942999958992 27869999.895000010729 3954565.970999956131 60361.513732345 2024-02-21T12:19:46.474644+00:00 19994330.290000021458 29000000.046000000089 27870000.018999990076 3952458.017000079155 60361.513743736 2024-02-21T12:19:47.458793+00:00 19994330.285999950022 28999999.986000061035 27869999.975999981165 3950175.933999896049 60361.513755488 2024-02-21T12:19:48.474170+00:00 19994330.291999999434 28999999.990999940783 27870000.029000040144 3947060.975000000093 60361.513766879 2024-02-21T12:19:49.458311+00:00 19994330.286000009626 29000000.046000000089 27870000.003999948502 3948921.005999999121 60361.513778631 2024-02-21T12:19:50.473696+00:00 19994330.296000000089 28999999.983000040054 27870000.025000039488 3947057.112000000197 60361.513790021 2024-02-21T12:19:51.457838+00:00 19994330.289000030607 29000000.019999980927 27869999.997999969870 3946245.998000000138 60361.513801774 2024-02-21T12:19:52.473223+00:00 19994330.290999948978 28999999.958999991417 27869999.996000051498 3945687.900000001770 60361.513813164 2024-02-21T12:19:53.457364+00:00 19994330.289000030607 29000000.013000011444 27869999.986999988556 3949973.086999997031 60361.513824916 2024-02-21T12:19:54.472748+00:00 19994330.289000030607 28999999.973999980837 27869999.949000000954 3951374.986000000965 60361.513836487 2024-02-21T12:19:55.472511+00:00 19994330.286999940872 28999999.978999968618 27870000.002999961376 3947535.977999995928 60361.513848059 2024-02-21T12:19:56.472274+00:00 19994330.294999960810 29000000.039000030607 27870000.037000000477 3947677.080999999773 60361.513859630 2024-02-21T12:19:57.472039+00:00 19994330.291000008583 29000000.001999970526 27869999.982000049204 3949324.874000004958 60361.513871201 2024-02-21T12:19:58.471800+00:00 19994330.290000081062 29000000.013000011444 27870000.026999950409 3948908.047999999952 60361.513882773 2024-02-21T12:19:59.471564+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3950733.026000001002 60361.513894344 2024-02-21T12:20:00.471327+00:00 19994330.291999939829 29000000.008000019938 27870000.031000021845 3945903.942999995779 60361.513905915 2024-02-21T12:20:01.471090+00:00 19994330.287999991328 29000000.003999948502 27869999.940999981016 3947135.131999998819 60361.513917487 2024-02-21T12:20:02.470853+00:00 19994330.288000110537 28999999.992000099272 27870000.003000020981 3944181.813000001013 60361.513929058 2024-02-21T12:20:03.470616+00:00 19994330.287999991328 28999999.971000000834 27869999.965999960899 3954201.015000001062 60361.513940630 2024-02-21T12:20:04.470379+00:00 19994330.293999910355 29000000.013000000268 27869999.994000080973 3946280.980000004172 60361.513952201 2024-02-21T12:20:05.470142+00:00 19994330.292000059038 29000000.013000000268 27869999.998999949545 3952885.112999991048 60361.513963772 2024-02-21T12:20:06.469906+00:00 19994330.286999940872 28999999.992000009865 27870000.006000038236 3948705.033000006806 60361.513975344 2024-02-21T12:20:07.469670+00:00 19994330.293000098318 28999999.991999980062 27870000.092999938875 3949884.909999995958 60361.513986915 2024-02-21T12:20:08.469431+00:00 19994330.287999991328 28999999.988000009209 27869999.911000009626 3950423.025000005960 60361.513998486 2024-02-21T12:20:09.469195+00:00 19994330.288999918848 29000000.002999991179 27869999.981999989599 3950092.045999988914 60361.514010057 2024-02-21T12:20:10.468958+00:00 19994330.289000030607 29000000.019000019878 27870000.050999999046 3951319.964000002015 60361.514021629 2024-02-21T12:20:11.468721+00:00 19994330.292999979109 29000000.018999990076 27870000.032999988645 3944657.094000012148 60361.514033200 2024-02-21T12:20:12.468484+00:00 19994330.289000030607 29000000.001000020653 27869999.990000009537 3950542.843999996781 60361.514044771 2024-02-21T12:20:13.468247+00:00 19994330.291000008583 28999999.981000009924 27869999.968999978155 3949889.053000003099 60361.514056343 2024-02-21T12:20:14.468010+00:00 19994330.291000008583 29000000.000000000000 27870000.032000061125 3949158.971999987960 60361.514067914 2024-02-21T12:20:15.467773+00:00 19994330.291999939829 28999999.986000001431 27869999.942999958992 3947013.922000005841 60361.514079666 2024-02-21T12:20:16.483158+00:00 19994330.287000060081 28999999.996999979019 27870000.034000039101 3945668.080999999773 60361.514091057 2024-02-21T12:20:17.467299+00:00 19994330.287999991328 29000000.041000008583 27870000.017999999225 3945156.015000001062 60361.514102809 2024-02-21T12:20:18.482684+00:00 19994330.291000008583 28999999.995999988168 27869999.967000000179 3950423.010999992024 60361.514114199 2024-02-21T12:20:19.466826+00:00 19994330.291999939829 28999999.968999978155 27869999.975000001490 3952830.033000006806 60361.514125952 2024-02-21T12:20:20.482211+00:00 19994330.280999999493 29000000.004000011832 27870000.068999990821 3946602.950000002980 60361.514137342 2024-02-21T12:20:21.466353+00:00 19994330.298000000417 29000000.008999999613 27869999.953999999911 3949268.040999994148 60361.514149094 2024-02-21T12:20:22.481736+00:00 19994330.289000000805 29000000.008999940008 27870000.040000021458 3945716.969999998808 60361.514160485 2024-02-21T12:20:23.465879+00:00 19994330.289999999106 28999999.980000019073 27870000.021999981254 3946945.001000016928 60361.514172237 2024-02-21T12:20:24.481262+00:00 19994330.291000008583 29000000.030000090599 27869999.997000008821 3949051.041999996174 60361.514183627 2024-02-21T12:20:25.465404+00:00 19994330.288999989629 28999999.986999988556 27869999.949999991804 3949627.973999977112 60361.514195379 2024-02-21T12:20:26.480789+00:00 19994330.290000010282 28999999.991999980062 27870000.011999990791 3951135.021000028122 60361.514206770 2024-02-21T12:20:27.464930+00:00 19994330.289999991655 29000000.008000019938 27869999.997000038624 3951201.900999993086 60361.514218522 2024-02-21T12:20:28.480315+00:00 19994330.290000021458 29000000.009999990463 27870000.053999960423 3946601.074000000954 60361.514229913 2024-02-21T12:20:29.464456+00:00 19994330.293999999762 28999999.987999919802 27869999.965000029653 3953651.963999987114 60361.514241665 2024-02-21T12:20:30.479841+00:00 19994330.291999999434 29000000.002000089735 27869999.967000011355 3950080.000000000000 60361.514253055 2024-02-21T12:20:31.463983+00:00 19994330.285999979824 28999999.985999941826 27869999.993999961764 3950705.013000010978 60361.514264808 2024-02-21T12:20:32.479367+00:00 19994330.291000008583 29000000.016999959946 27870000.027000010014 3947789.946999996901 60361.514276198 2024-02-21T12:20:33.463509+00:00 19994330.288000021130 29000000.016000028700 27870000.044000029564 3952110.062999994028 60361.514287950 2024-02-21T12:20:34.478893+00:00 19994330.291999999434 28999999.976000070572 27869999.922999981791 3946180.125000000000 60361.514299341 2024-02-21T12:20:35.463035+00:00 19994330.287000000477 29000000.020999908447 27870000.018999990076 3949798.863999993075 60361.514310912 2024-02-21T12:20:36.462798+00:00 19994330.296999990940 28999999.963000059128 27869999.965000029653 3945294.019000024069 60361.514322664 2024-02-21T12:20:37.478183+00:00 19994330.288999971002 28999999.990999940783 27870000.055999990553 3949771.030999987852 60361.514334055 2024-02-21T12:20:38.462324+00:00 19994330.289000030607 29000000.027000069618 27869999.980000019073 3943787.993999987841 60361.514345807 2024-02-21T12:20:39.477709+00:00 19994330.287000000477 28999999.981999989599 27869999.975999951363 3949042.099000006914 60361.514357197 2024-02-21T12:20:40.461851+00:00 19994330.288999971002 29000000.004000000656 27869999.988999959081 3950034.844999998808 60361.514368949 2024-02-21T12:20:41.477235+00:00 19994330.287000000477 29000000.017999999225 27870000.032000061125 3950133.987000017893 60361.514380340 2024-02-21T12:20:42.461377+00:00 19994330.294000029564 28999999.975999999791 27870000.005999919027 3951116.993000001181 60361.514392092 2024-02-21T12:20:43.476762+00:00 19994330.293999969959 29000000.025000009686 27869999.987000111490 3954547.032999991905 60361.514403483 2024-02-21T12:20:44.460903+00:00 19994330.286000009626 28999999.982999999076 27869999.985999941826 3949357.057999997865 60361.514415235 2024-02-21T12:20:45.476292+00:00 19994330.292999979109 29000000.016999989748 27870000.006999969482 3950479.942000002135 60361.514426625 2024-02-21T12:20:46.460430+00:00 19994330.293999969959 28999999.987000018358 27870000.030000090599 3948949.062999994028 60361.514438378 2024-02-21T12:20:47.475815+00:00 19994330.285000089556 28999999.998999979347 27869999.997999910265 3949636.997999995947 60361.514449768 2024-02-21T12:20:48.459956+00:00 19994330.286000009626 28999999.985000010580 27869999.994000080973 3944309.881999998819 60361.514461520 2024-02-21T12:20:49.475340+00:00 19994330.293999910355 29000000.042000029236 27870000.038999918848 3948890.068000019062 60361.514472911 2024-02-21T12:20:50.459487+00:00 19994330.290000081062 28999999.963999990374 27869999.935000058264 3951156.998999983072 60361.514484663 2024-02-21T12:20:51.474866+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3946794.946000009775 60361.514496054 2024-02-21T12:20:52.459009+00:00 19994330.292999979109 29000000.000000000000 27870000.018000010401 3951958.106000006199 60361.514507805 2024-02-21T12:20:53.474392+00:00 19994330.291000008583 29000000.017000019550 27870000.050999999046 3949068.942000002135 60361.514519196 2024-02-21T12:20:54.458535+00:00 19994330.291000008583 29000000.004000011832 27869999.986999988556 3944068.964999973774 60361.514530948 2024-02-21T12:20:55.473919+00:00 19994330.286000009626 28999999.995000001043 27870000.018999930471 3952673.024000018835 60361.514542338 2024-02-21T12:20:56.458061+00:00 19994330.287999991328 29000000.002999961376 27869999.978000000119 3946266.973999977112 60361.514554091 2024-02-21T12:20:57.473445+00:00 19994330.292999979109 28999999.967000011355 27869999.971000000834 3950307.175999999046 60361.514565662 2024-02-21T12:20:58.473208+00:00 19994330.289999961853 29000000.033999979496 27870000.015000000596 3950253.818000019062 60361.514577233 2024-02-21T12:20:59.472971+00:00 19994330.294000029564 28999999.980000019073 27869999.984999999404 3948845.040000020992 60361.514588805 2024-02-21T12:21:00.472734+00:00 19994330.289999961853 29000000.014999989420 27870000.017000000924 3949201.000000000000 60361.514600376 2024-02-21T12:21:01.472497+00:00 19994330.287999991328 28999999.976000070572 27869999.996999979019 3950736.989999949932 60361.514611947 2024-02-21T12:21:02.472260+00:00 19994330.287999991328 29000000.041999939829 27869999.996000021696 3951004.936000049114 60361.514623519 2024-02-21T12:21:03.472023+00:00 19994330.291000008583 28999999.960999969393 27869999.981999989599 3949860.064999998081 60361.514635090 2024-02-21T12:21:04.471787+00:00 19994330.289000030607 29000000.038000110537 27870000.015999998897 3948866.108999968041 60361.514646661 2024-02-21T12:21:05.471550+00:00 19994330.292999979109 28999999.993999961764 27870000.054999981076 3949550.984000027180 60361.514658233 2024-02-21T12:21:06.471312+00:00 19994330.289000030607 28999999.968999978155 27869999.942000031471 3950425.937999964226 60361.514669804 2024-02-21T12:21:07.471075+00:00 19994330.291999939829 29000000.018000010401 27869999.983999971300 3949760.893999993801 60361.514681376 2024-02-21T12:21:08.470839+00:00 19994330.289000030607 28999999.988000039011 27869999.971999999136 3949816.065000057220 60361.514692947 2024-02-21T12:21:09.470602+00:00 19994330.291000008583 29000000.000000000000 27870000.088999990374 3950784.058999956120 60361.514704518 2024-02-21T12:21:10.470365+00:00 19994330.287000060081 29000000.019999980927 27869999.994000021368 3947327.981999992859 60361.514716090 2024-02-21T12:21:11.470128+00:00 19994330.288999918848 28999999.998999949545 27869999.962999999523 3949162.086000024807 60361.514727661 2024-02-21T12:21:12.469891+00:00 19994330.289000030607 28999999.991000059992 27870000.005999978632 3954359.885999978054 60361.514739232 2024-02-21T12:21:13.469655+00:00 19994330.292999979109 29000000.000000000000 27870000.030000030994 3952024.106999992859 60361.514750803 2024-02-21T12:21:14.469417+00:00 19994330.293000001460 29000000.014999989420 27869999.943000018597 3950016.918000041973 60361.514762375 2024-02-21T12:21:15.469180+00:00 19994330.285999998450 28999999.980999950320 27870000.003999948502 3950627.976999998093 60361.514773946 2024-02-21T12:21:16.468943+00:00 19994330.295000009239 29000000.009999990463 27870000.088999990374 3948748.014999986161 60361.514785517 2024-02-21T12:21:17.468707+00:00 19994330.285000000149 28999999.989999998361 27869999.930999990553 3946425.031000018120 60361.514797089 2024-02-21T12:21:18.468470+00:00 19994330.290999989957 29000000.015000000596 27870000.000000000000 3950441.924999951851 60361.514808660 2024-02-21T12:21:19.468233+00:00 19994330.287999998778 29000000.015000000596 27870000.070000048727 3945384.012000023853 60361.514820232 2024-02-21T12:21:20.467996+00:00 19994330.292000010610 28999999.956000000238 27869999.911000009626 3951995.009999989998 60361.514831983 2024-02-21T12:21:21.483380+00:00 19994330.289999991655 29000000.030999999493 27870000.019999980927 3950984.000999987125 60361.514843374 2024-02-21T12:21:22.467522+00:00 19994330.291000008583 28999999.993999991566 27870000.013000011444 3944344.006000041962 60361.514855126 2024-02-21T12:21:23.482907+00:00 19994330.290999978781 29000000.000000000000 27870000.026999950409 3949114.074000000954 60361.514866517 2024-02-21T12:21:24.467048+00:00 19994330.288000021130 28999999.992000009865 27869999.983000040054 3951486.984999955166 60361.514878269 2024-02-21T12:21:25.482432+00:00 19994330.291999999434 29000000.016999989748 27870000.006000038236 3950204.914000033867 60361.514889659 2024-02-21T12:21:26.466575+00:00 19994330.286999970675 28999999.991999980062 27870000.014999989420 3946791.080999969970 60361.514901412 2024-02-21T12:21:27.481959+00:00 19994330.291000008583 28999999.976000010967 27869999.934999939054 3951037.857000052929 60361.514912802 2024-02-21T12:21:28.466101+00:00 19994330.291000008583 29000000.026000019163 27870000.047000050545 3947927.074999988079 60361.514924554 2024-02-21T12:21:29.481486+00:00 19994330.290000021458 28999999.983999971300 27869999.980999950320 3952146.065999985207 60361.514935945 2024-02-21T12:21:30.465627+00:00 19994330.292999979109 28999999.997000038624 27869999.950000051409 3949997.940999985207 60361.514947697 2024-02-21T12:21:31.481011+00:00 19994330.290000021458 29000000.018000010401 27870000.049000021070 3947316.148999989033 60361.514959088 2024-02-21T12:21:32.465153+00:00 19994330.287000000477 29000000.015999969095 27870000.028999920934 3953254.962000011932 60361.514970659 2024-02-21T12:21:33.464916+00:00 19994330.289999961853 29000000.000999990851 27869999.981000069529 3950705.888999999035 60361.514982230 2024-02-21T12:21:34.464679+00:00 19994330.290000021458 28999999.994000021368 27869999.980999998748 3946328.081000030041 60361.514993801 2024-02-21T12:21:35.464442+00:00 19994330.291000008583 28999999.991999980062 27869999.982000000775 3950916.891999959946 60361.515005372 2024-02-21T12:21:36.464205+00:00 19994330.286000009626 29000000.001999970526 27870000.013999998569 3951907.966000020970 60361.515016944 2024-02-21T12:21:37.463969+00:00 19994330.291999999434 28999999.968000050634 27869999.968000009656 3952683.106000006199 60361.515028515 2024-02-21T12:21:38.463732+00:00 19994330.292999979109 29000000.021999958903 27870000.033000010997 3951409.975000023842 60361.515040087 2024-02-21T12:21:39.463495+00:00 19994330.290000021458 28999999.996999979019 27870000.007999990135 3947852.015999972820 60361.515051658 2024-02-21T12:21:40.463258+00:00 19994330.288999971002 28999999.975000020117 27870000.013000011444 3946545.989000021946 60361.515063229 2024-02-21T12:21:41.463021+00:00 19994330.289999961853 29000000.024000048637 27869999.968999978155 3948952.064999998081 60361.515074981 2024-02-21T12:21:42.478405+00:00 19994330.289000030607 28999999.962999939919 27870000.027000010014 3951666.859999955166 60361.515086372 2024-02-21T12:21:43.462547+00:00 19994330.289999961853 29000000.008000019938 27869999.971999969333 3952666.061000049114 60361.515098124 2024-02-21T12:21:44.477932+00:00 19994330.292000059038 29000000.055000070482 27870000.049000021070 3943840.077999948990 60361.515109515 2024-02-21T12:21:45.462073+00:00 19994330.291000008583 28999999.972999930382 27869999.961000028998 3952257.966000020970 60361.515121267 2024-02-21T12:21:46.477458+00:00 19994330.289999961853 29000000.011000040919 27870000.012999951839 3950607.944999992847 60361.515132657 2024-02-21T12:21:47.461600+00:00 19994330.292000059038 29000000.000999931246 27870000.020000040531 3945268.967999995220 60361.515144410 2024-02-21T12:21:48.476984+00:00 19994330.284999970347 28999999.990000009537 27869999.997999969870 3947069.016000031959 60361.515155800 2024-02-21T12:21:49.461126+00:00 19994330.292000059038 28999999.999000068754 27869999.947000030428 3950800.053999959957 60361.515167552 2024-02-21T12:21:50.476510+00:00 19994330.289999961853 29000000.000999931246 27870000.067999958992 3950750.990000010002 60361.515178943 2024-02-21T12:21:51.460652+00:00 19994330.289000030607 28999999.975000020117 27869999.939000010490 3954674.077000021935 60361.515190695 2024-02-21T12:21:52.476041+00:00 19994330.289999961853 29000000.001999970526 27870000.015000049025 3952262.948000013828 60361.515202085 2024-02-21T12:21:53.460179+00:00 19994330.291999939829 29000000.032000061125 27870000.046000000089 3949064.009000002872 60361.515213837 2024-02-21T12:21:54.475563+00:00 19994330.291000008583 29000000.032999999821 27869999.987999919802 3949174.020999968052 60361.515225228 2024-02-21T12:21:55.459705+00:00 19994330.289000030607 28999999.953000001609 27869999.938000079244 3949544.901000022888 60361.515236980 2024-02-21T12:21:56.475101+00:00 19994330.292000059038 29000000.028999999166 27870000.100999951363 3952643.018999993801 60361.515248371 2024-02-21T12:21:57.459234+00:00 19994330.284999970347 28999999.956999998540 27869999.904000040144 3948098.010999978054 60361.515260123 2024-02-21T12:21:58.474619+00:00 19994330.291999939829 28999999.984000008553 27870000.046999931335 3947411.980000019073 60361.515271514 2024-02-21T12:21:59.458766+00:00 19994330.287000060081 29000000.040999978781 27870000.001000050455 3946838.086000024807 60361.515283266 2024-02-21T12:22:00.474141+00:00 19994330.291999939829 28999999.966000020504 27869999.995000001043 3947790.982999979984 60361.515294656 2024-02-21T12:22:01.458289+00:00 19994330.293000098318 29000000.039999991655 27869999.980999950320 3949999.976000010967 60361.515306408 2024-02-21T12:22:02.473667+00:00 19994330.289999961853 28999999.961999978870 27870000.004000071436 3953374.992999970913 60361.515317979 2024-02-21T12:22:03.473430+00:00 19994330.289000030607 29000000.021000031382 27870000.023999929428 3948892.941999971867 60361.515329551 2024-02-21T12:22:04.473194+00:00 19994330.289999961853 29000000.009999990463 27869999.998000029474 3946973.126000047196 60361.515341122 2024-02-21T12:22:05.472957+00:00 19994330.289999961853 28999999.991000000387 27869999.993000030518 3949567.011999965180 60361.515352693 2024-02-21T12:22:06.472720+00:00 19994330.289000030607 29000000.021000031382 27870000.003000020981 3950021.899000049103 60361.515364265 2024-02-21T12:22:07.472483+00:00 19994330.291000008583 28999999.989999949932 27870000.001999970526 3947970.949000000954 60361.515375836 2024-02-21T12:22:08.472247+00:00 19994330.287999998778 28999999.986000001431 27869999.978999968618 3947701.051999927033 60361.515387408 2024-02-21T12:22:09.472009+00:00 19994330.295000001788 29000000.020000040531 27870000.031000021845 3950262.983000040054 60361.515398979 2024-02-21T12:22:10.471772+00:00 19994330.289999991655 28999999.974999960512 27869999.985000010580 3948612.041000009049 60361.515410550 2024-02-21T12:22:11.471535+00:00 19994330.289000000805 29000000.016000028700 27869999.973000049591 3943221.985000013839 60361.515422122 2024-02-21T12:22:12.471298+00:00 19994330.290000010282 28999999.967999938875 27869999.983999971300 3950192.934000014793 60361.515433693 2024-02-21T12:22:13.471062+00:00 19994330.287000000477 29000000.036000009626 27870000.074000000954 3949567.148000001907 60361.515445264 2024-02-21T12:22:14.470825+00:00 19994330.287999991328 28999999.995000001043 27869999.946999989450 3947590.949999928009 60361.515456836 2024-02-21T12:22:15.470588+00:00 19994330.293999999762 28999999.981999989599 27870000.047000009567 3955098.952000021935 60361.515468407 2024-02-21T12:22:16.470351+00:00 19994330.291000008583 29000000.014999989420 27869999.975999999791 3948457.029000043869 60361.515479978 2024-02-21T12:22:17.470114+00:00 19994330.291999999434 29000000.013000011444 27869999.987000018358 3949652.056999921799 60361.515491549 2024-02-21T12:22:18.469878+00:00 19994330.289000000805 28999999.973000049591 27869999.997999999672 3951407.953000069130 60361.515503121 2024-02-21T12:22:19.469641+00:00 19994330.287999991328 29000000.018000010401 27869999.986999988556 3949768.930999993812 60361.515514692 2024-02-21T12:22:20.469404+00:00 19994330.292000029236 28999999.990000009537 27870000.046999990940 3951062.944999932777 60361.515526264 2024-02-21T12:22:21.469166+00:00 19994330.287000000477 28999999.952000018209 27869999.883999999613 3949741.113000034820 60361.515537835 2024-02-21T12:22:22.468929+00:00 19994330.289999961853 29000000.083999991417 27870000.096000019461 3951701.860000013839 60361.515549406 2024-02-21T12:22:23.468693+00:00 19994330.291999999434 28999999.973999980837 27870000.019999980927 3952306.220999956131 60361.515560978 2024-02-21T12:22:24.468455+00:00 19994330.288000050932 29000000.004999998957 27870000.008999999613 3949403.976000071038 60361.515572549 2024-02-21T12:22:25.468219+00:00 19994330.293999969959 29000000.011999960989 27869999.984000030905 3951439.889999986161 60361.515584120 2024-02-21T12:22:26.467982+00:00 19994330.287999991328 28999999.976000070572 27869999.981999989599 3945830.968000053894 60361.515595691 2024-02-21T12:22:27.467745+00:00 19994330.290000021458 29000000.041000008583 27870000.048999968916 3952067.033999919891 60361.515607263 2024-02-21T12:22:28.467508+00:00 19994330.288999971002 28999999.950999978930 27869999.978000041097 3951214.105000019073 60361.515618834 2024-02-21T12:22:29.467271+00:00 19994330.294000029564 29000000.026999950409 27869999.974999960512 3947889.967000008095 60361.515630405 2024-02-21T12:22:30.467034+00:00 19994330.290000021458 29000000.008000019938 27870000.000000000000 3951304.957000017166 60361.515641977 2024-02-21T12:22:31.466798+00:00 19994330.288999971002 29000000.013000000268 27870000.014999989420 3953499.023999928962 60361.515653548 2024-02-21T12:22:32.466561+00:00 19994330.288999971002 28999999.988000001758 27870000.004000071436 3948929.943000078201 60361.515665120 2024-02-21T12:22:33.466325+00:00 19994330.291000008583 28999999.978999998420 27869999.967000011355 3948041.087000011932 60361.515676691 2024-02-21T12:22:34.466087+00:00 19994330.288000050932 28999999.988999988884 27869999.997999910265 3952828.891999959946 60361.515688262 2024-02-21T12:22:35.465850+00:00 19994330.289999961853 29000000.044000010937 27870000.066000100225 3950061.016999959946 60361.515699834 2024-02-21T12:22:36.465613+00:00 19994330.289999961853 28999999.970999989659 27869999.992999911308 3945409.002000092994 60361.515711405 2024-02-21T12:22:37.465376+00:00 19994330.287999991328 29000000.001000020653 27869999.981000069529 3948839.975999950897 60361.515722976 2024-02-21T12:22:38.465139+00:00 19994330.291000008583 28999999.991999980062 27869999.949000000954 3950679.123000026215 60361.515734548 2024-02-21T12:22:39.464904+00:00 19994330.294000029564 28999999.986999988556 27870000.020999908447 3946459.987999916077 60361.515746119 2024-02-21T12:22:40.464665+00:00 19994330.291000008583 28999999.989000018686 27869999.982000108808 3946292.979000092018 60361.515757690 2024-02-21T12:22:41.464429+00:00 19994330.287999991328 29000000.019999980927 27870000.000999931246 3950342.926999927033 60361.515769261 2024-02-21T12:22:42.464191+00:00 19994330.290000081062 29000000.012000020593 27870000.021000031382 3949235.075000048149 60361.515780833 2024-02-21T12:22:43.463955+00:00 19994330.289999961853 28999999.985000010580 27870000.003000020981 3948482.074000000954 60361.515792404 2024-02-21T12:22:44.463717+00:00 19994330.289999961853 29000000.001999970526 27870000.003000020981 3944492.863000034820 60361.515804156 2024-02-21T12:22:45.479102+00:00 19994330.289000030607 28999999.999000009149 27869999.983999971300 3952265.951999903191 60361.515815547 2024-02-21T12:22:46.463244+00:00 19994330.289000030607 28999999.987999979407 27870000.011999960989 3947815.101000071038 60361.515827299 2024-02-21T12:22:47.478634+00:00 19994330.291000008583 29000000.018000010401 27870000.019999980927 3949652.921999930870 60361.515838690 2024-02-21T12:22:48.462770+00:00 19994330.291999939829 28999999.966000020504 27869999.971999999136 3950101.070000051986 60361.515850442 2024-02-21T12:22:49.478155+00:00 19994330.289000030607 28999999.997999969870 27869999.962000008672 3946452.011000037193 60361.515861832 2024-02-21T12:22:50.462296+00:00 19994330.288999918848 29000000.060999989510 27870000.062999960035 3951563.908999919891 60361.515873584 2024-02-21T12:22:51.477681+00:00 19994330.291000008583 28999999.950999978930 27869999.965999998152 3950220.182000041008 60361.515884975 2024-02-21T12:22:52.461822+00:00 19994330.289000030607 29000000.032000061125 27870000.022999998182 3951630.922000051010 60361.515896727 2024-02-21T12:22:53.477207+00:00 19994330.289000030607 28999999.968999978155 27869999.984000001103 3950323.927999972831 60361.515908117 2024-02-21T12:22:54.461348+00:00 19994330.292999979109 29000000.003999948502 27870000.002000000328 3952774.963999987114 60361.515919870 2024-02-21T12:22:55.476733+00:00 19994330.289999961853 29000000.041000008583 27870000.028000000864 3945806.125000000000 60361.515931260 2024-02-21T12:22:56.460875+00:00 19994330.291000008583 28999999.996000051498 27869999.971999999136 3955235.008000016212 60361.515943012 2024-02-21T12:22:57.476268+00:00 19994330.287000060081 28999999.983999971300 27870000.013999998569 3953037.949000000954 60361.515954403 2024-02-21T12:22:58.460401+00:00 19994330.292999979109 28999999.955000039190 27869999.956999991089 3953056.008999944199 60361.515966155 2024-02-21T12:22:59.475791+00:00 19994330.286999940872 29000000.042999979109 27870000.020000010729 3946893.932000041008 60361.515977546 2024-02-21T12:23:00.459935+00:00 19994330.289000030607 28999999.960000038147 27869999.998999979347 3946795.032999991905 60361.515989298 2024-02-21T12:23:01.475313+00:00 19994330.291000001132 29000000.026999950409 27869999.984000030905 3948615.062000035774 60361.516000688 2024-02-21T12:23:02.459458+00:00 19994330.291000001132 29000000.022999998182 27870000.042999979109 3948047.950999975204 60361.516012440 2024-02-21T12:23:03.474839+00:00 19994330.294999990612 29000000.013000011444 27869999.986000001431 3951228.018000007141 60361.516023831 2024-02-21T12:23:04.458985+00:00 19994330.287000000477 28999999.978000041097 27870000.007000029087 3948686.067999958992 60361.516035583 2024-02-21T12:23:05.474364+00:00 19994330.293000001460 28999999.983999971300 27869999.962999999523 3942983.970000029076 60361.516047154 2024-02-21T12:23:06.474127+00:00 19994330.290000010282 29000000.034999970347 27870000.039999961853 3947357.013999938965 60361.516058725 2024-02-21T12:23:07.473890+00:00 19994330.284000009298 28999999.952000018209 27869999.981999989599 3942899.871000051033 60361.516070297 2024-02-21T12:23:08.473653+00:00 19994330.290999978781 29000000.024000000209 27869999.947000030428 3952862.077999948990 60361.516081868 2024-02-21T12:23:09.473416+00:00 19994330.291000008583 29000000.032000001520 27870000.084999978542 3950484.983000040054 60361.516093439 2024-02-21T12:23:10.473180+00:00 19994330.289999991655 28999999.940000008792 27869999.944000069052 3950382.021999955177 60361.516105011 2024-02-21T12:23:11.472943+00:00 19994330.293999999762 29000000.033999990672 27870000.002999901772 3952022.989000082016 60361.516116582 2024-02-21T12:23:12.472706+00:00 19994330.288000021130 29000000.011999990791 27870000.047000050545 3954047.143999934196 60361.516128154 2024-02-21T12:23:13.472469+00:00 19994330.289999991655 29000000.024000018835 27869999.988000039011 3953279.825999975204 60361.516139725 2024-02-21T12:23:14.472232+00:00 19994330.289999991655 28999999.951999988407 27870000.026000019163 3948578.055000067223 60361.516151296 2024-02-21T12:23:15.471995+00:00 19994330.284000039101 28999999.978999998420 27869999.939999941736 3949931.981999992859 60361.516162868 2024-02-21T12:23:16.471758+00:00 19994330.292999979109 29000000.037000000477 27870000.029999971390 3948238.986999989022 60361.516174258 2024-02-21T12:23:17.455900+00:00 19994330.291999999434 28999999.956999991089 27869999.958999991417 3947460.046000003815 60361.516186010 2024-02-21T12:23:18.471284+00:00 19994330.292999979109 29000000.022000011057 27869999.965000029653 3945294.963000059128 60361.516197401 2024-02-21T12:23:19.455426+00:00 19994330.287000000477 29000000.032999988645 27870000.065000060946 3946504.970999956131 60361.516209153 2024-02-21T12:23:20.470810+00:00 19994330.291000008583 28999999.981000009924 27870000.013999938965 3949836.021000028122 60361.516220544 2024-02-21T12:23:21.454952+00:00 19994330.287999991328 28999999.994000021368 27870000.001000050455 3948254.026999949943 60361.516232295 2024-02-21T12:23:22.470337+00:00 19994330.291000008583 29000000.002999961376 27870000.026000019163 3949475.001999973785 60361.516243686 2024-02-21T12:23:23.454478+00:00 19994330.290000021458 29000000.000000000000 27869999.979999899864 3951255.940999985207 60361.516255438 2024-02-21T12:23:24.469863+00:00 19994330.289999961853 29000000.022999998182 27870000.006000038236 3947343.025000094902 60361.516266829 2024-02-21T12:23:25.454004+00:00 19994330.294000029564 28999999.971999999136 27869999.983000040054 3949078.023999928962 60361.516278581 2024-02-21T12:23:26.469389+00:00 19994330.287000000477 28999999.999000009149 27869999.995000001043 3956910.952000021935 60361.516290152 2024-02-21T12:23:27.469152+00:00 19994330.291999999434 29000000.026999950409 27870000.029999971390 3953373.065000057220 60361.516301724 2024-02-21T12:23:28.468916+00:00 19994330.289999961853 28999999.997000098228 27870000.008000019938 3952331.905999898911 60361.516313295 2024-02-21T12:23:29.468679+00:00 19994330.291000008583 28999999.970999959856 27869999.970999959856 3949120.095000029076 60361.516324866 2024-02-21T12:23:30.468442+00:00 19994330.284000039101 29000000.006000038236 27869999.967999991030 3953036.027000070084 60361.516336437 2024-02-21T12:23:31.468205+00:00 19994330.292999979109 29000000.024999979883 27870000.024000000209 3950703.918999909889 60361.516348009 2024-02-21T12:23:32.467968+00:00 19994330.292999979109 28999999.967000011355 27869999.993000000715 3951278.991000055801 60361.516359580 2024-02-21T12:23:33.467731+00:00 19994330.287000060081 29000000.003000020981 27870000.017999991775 3944306.095000029076 60361.516371151 2024-02-21T12:23:34.467494+00:00 19994330.292999979109 28999999.984999898821 27869999.984999999404 3949543.926999927033 60361.516382723 2024-02-21T12:23:35.467257+00:00 19994330.289000030607 29000000.029000040144 27869999.999000009149 3952000.026000022888 60361.516394294 2024-02-21T12:23:36.467020+00:00 19994330.289999961853 29000000.011000040919 27870000.044999990612 3947913.080000042915 60361.516405866 2024-02-21T12:23:37.466784+00:00 19994330.287999991328 28999999.991999980062 27869999.951000008732 3948190.881999969017 60361.516417437 2024-02-21T12:23:38.466546+00:00 19994330.292999979109 28999999.988000039011 27870000.018999990076 3955904.085000038147 60361.516429008 2024-02-21T12:23:39.466309+00:00 19994330.286000009626 29000000.025999899954 27869999.973000019789 3950784.976999998093 60361.516440580 2024-02-21T12:23:40.466072+00:00 19994330.289000030607 28999999.971000079066 27870000.011999960989 3952921.030999898911 60361.516452151 2024-02-21T12:23:41.465836+00:00 19994330.293999910355 29000000.008999940008 27870000.016000028700 3953870.890000104904 60361.516463722 2024-02-21T12:23:42.465598+00:00 19994330.290000081062 29000000.031000021845 27870000.018999990076 3955054.958999990951 60361.516475294 2024-02-21T12:23:43.465362+00:00 19994330.291000008583 28999999.955999970436 27869999.955999970436 3952410.097999929916 60361.516486865 2024-02-21T12:23:44.465125+00:00 19994330.286999940872 29000000.044000029564 27870000.054000020027 3951344.081000090111 60361.516498436 2024-02-21T12:23:45.464888+00:00 19994330.294000029564 28999999.964999999851 27869999.947000030428 3955092.949000000954 60361.516510007 2024-02-21T12:23:46.464651+00:00 19994330.287999991328 29000000.030999999493 27870000.005999978632 3957473.016999959946 60361.516521579 2024-02-21T12:23:47.464414+00:00 19994330.287999991328 28999999.966000009328 27870000.027000010014 3952562.990000010002 60361.516533150 2024-02-21T12:23:48.464177+00:00 19994330.294000029564 28999999.996999990195 27870000.002000030130 3949709.993999958038 60361.516544722 2024-02-21T12:23:49.463940+00:00 19994330.289000030607 28999999.991999998689 27869999.922999981791 3954407.875000000000 60361.516556473 2024-02-21T12:23:50.479324+00:00 19994330.289999961853 29000000.011999990791 27870000.023999929428 3952547.167000054847 60361.516567864 2024-02-21T12:23:51.463467+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3953541.898000001907 60361.516579616 2024-02-21T12:23:52.478851+00:00 19994330.289999961853 29000000.039999991655 27870000.068000078201 3952583.069000006188 60361.516591007 2024-02-21T12:23:53.462993+00:00 19994330.287000060081 28999999.950000021607 27869999.923999909312 3954213.930999993812 60361.516602759 2024-02-21T12:23:54.478377+00:00 19994330.289999961853 29000000.061999980360 27870000.031000021845 3953379.982999920845 60361.516614149 2024-02-21T12:23:55.462519+00:00 19994330.293000001460 28999999.949999991804 27869999.991000059992 3954620.064000010025 60361.516625902 2024-02-21T12:23:56.477904+00:00 19994330.289999999106 29000000.034000039101 27870000.022999998182 3953381.935999989975 60361.516637292 2024-02-21T12:23:57.462045+00:00 19994330.291000001132 28999999.974999960512 27869999.960999969393 3953629.031000018120 60361.516649044 2024-02-21T12:23:58.477429+00:00 19994330.289000000805 29000000.015000049025 27870000.019000049680 3957155.967000008095 60361.516660435 2024-02-21T12:23:59.461571+00:00 19994330.288999989629 28999999.984999950975 27869999.983999971300 3954505.121999979019 60361.516672187 2024-02-21T12:24:00.476956+00:00 19994330.289000000805 29000000.001000050455 27869999.973999980837 3957067.875000000000 60361.516683578 2024-02-21T12:24:01.461097+00:00 19994330.291999999434 29000000.009999990463 27870000.037000060081 3954058.039000033867 60361.516695330 2024-02-21T12:24:02.476484+00:00 19994330.288000021130 28999999.976000010967 27869999.988999959081 3955630.041000009049 60361.516706720 2024-02-21T12:24:03.460624+00:00 19994330.289999991655 28999999.991999920458 27869999.927999969572 3952526.925999999046 60361.516718472 2024-02-21T12:24:04.476018+00:00 19994330.292999979109 28999999.998000029474 27870000.055000070482 3955165.082999945153 60361.516729863 2024-02-21T12:24:05.460150+00:00 19994330.289000000805 29000000.050999999046 27870000.036999940872 3954571.026000022888 60361.516741615 2024-02-21T12:24:06.475539+00:00 19994330.291000008583 28999999.978000041097 27869999.973999980837 3952031.008000016212 60361.516753006 2024-02-21T12:24:07.459677+00:00 19994330.289999991655 28999999.995000001043 27870000.017000079155 3949304.907999991905 60361.516764758 2024-02-21T12:24:08.475062+00:00 19994330.292999979109 28999999.985999941826 27870000.033999919891 3950318.950999975204 60361.516776148 2024-02-21T12:24:09.459207+00:00 19994330.285000029951 29000000.014000058174 27869999.995999999344 3952621.070999979973 60361.516787901 2024-02-21T12:24:10.474587+00:00 19994330.291000008583 29000000.008999940008 27869999.991999998689 3951499.971000074875 60361.516799472 2024-02-21T12:24:11.474356+00:00 19994330.291000008583 28999999.963999990374 27870000.015000000596 3947962.044999957085 60361.516810862 2024-02-21T12:24:12.458508+00:00 19994330.288999971002 29000000.019000049680 27869999.947000011802 3945851.932000041008 60361.516822614 2024-02-21T12:24:13.473876+00:00 19994330.290000021458 29000000.006999969482 27869999.979999989271 3952927.055999993812 60361.516834005 2024-02-21T12:24:14.458018+00:00 19994330.291000008583 29000000.034000039101 27870000.067999988794 3952851.980000019073 60361.516845757 2024-02-21T12:24:15.473402+00:00 19994330.288999971002 28999999.952000018209 27869999.955000009388 3947647.016999959946 60361.516857147 2024-02-21T12:24:16.457544+00:00 19994330.287000000477 29000000.018999930471 27870000.037000000477 3948553.914000033867 60361.516868900 2024-02-21T12:24:17.472928+00:00 19994330.291000008583 29000000.032000061125 27869999.978000018746 3952937.121999979019 60361.516880290 2024-02-21T12:24:18.457070+00:00 19994330.288999971002 28999999.980999950320 27870000.027000010014 3948683.919000030030 60361.516892042 2024-02-21T12:24:19.472454+00:00 19994330.291999999434 28999999.968999978155 27869999.975999951363 3954942.947999954224 60361.516903433 2024-02-21T12:24:20.456597+00:00 19994330.294000029564 28999999.996999979019 27869999.991000000387 3955485.013999999966 60361.516915185 2024-02-21T12:24:21.471981+00:00 19994330.289999961853 29000000.041000008583 27870000.013999998569 3951744.078000000212 60361.516926575 2024-02-21T12:24:22.456123+00:00 19994330.289000030607 28999999.986000001431 27869999.960000038147 3948340.040000000969 60361.516938328 2024-02-21T12:24:23.471507+00:00 19994330.287999991328 29000000.002999998629 27870000.066999968141 3956610.904999997001 60361.516949718 2024-02-21T12:24:24.455649+00:00 19994330.289000030607 28999999.991000000387 27869999.942000031471 3955248.102000001818 60361.516961470 2024-02-21T12:24:25.471033+00:00 19994330.289999961853 29000000.010999988765 27870000.021999958903 3951490.842999998014 60361.516972861 2024-02-21T12:24:26.455175+00:00 19994330.289999961853 29000000.014000009745 27869999.993000030518 3952058.067000002135 60361.516984613 2024-02-21T12:24:27.470559+00:00 19994330.296000000089 28999999.965999990702 27870000.034000039101 3948505.051999996882 60361.516996004 2024-02-21T12:24:28.454701+00:00 19994330.286000009626 29000000.002000000328 27869999.926999930292 3954928.032999999821 60361.517007756 2024-02-21T12:24:29.470085+00:00 19994330.292000059038 29000000.011000011116 27870000.053000088781 3954344.977000006009 60361.517019146 2024-02-21T12:24:30.454227+00:00 19994330.287999991328 28999999.974999990314 27869999.973999980837 3950051.987999998033 60361.517030898 2024-02-21T12:24:31.469612+00:00 19994330.291000008583 29000000.013999998569 27870000.026999950409 3951016.936999998987 60361.517042470 2024-02-21T12:24:32.469375+00:00 19994330.286000009626 29000000.003000020981 27870000.006000038236 3952705.089000002015 60361.517054041 2024-02-21T12:24:33.469138+00:00 19994330.291999939829 29000000.013999998569 27869999.978999968618 3948251.945999994874 60361.517065612 2024-02-21T12:24:34.468901+00:00 19994330.291000008583 28999999.984999950975 27870000.021000031382 3945591.038000002969 60361.517077183 2024-02-21T12:24:35.468665+00:00 19994330.294000029564 28999999.993000030518 27869999.985999941826 3950625.026000001002 60361.517088755 2024-02-21T12:24:36.468428+00:00 19994330.286000009626 29000000.031000021845 27870000.042999979109 3955288.995999998879 60361.517100326 2024-02-21T12:24:37.468190+00:00 19994330.291000008583 29000000.013999998569 27869999.879000071436 3955660.996999993920 60361.517111897 2024-02-21T12:24:38.467954+00:00 19994330.291999939829 28999999.937999960035 27870000.113999959081 3949164.985000013839 60361.517123469 2024-02-21T12:24:39.467717+00:00 19994330.289000030607 29000000.012000020593 27869999.973999980837 3952061.968999996781 60361.517135040 2024-02-21T12:24:40.467480+00:00 19994330.291000008583 29000000.044000029564 27870000.018000010401 3953253.076999992132 60361.517146612 2024-02-21T12:24:41.467243+00:00 19994330.286999940872 29000000.016999959946 27869999.993000030518 3951090.927000001073 60361.517158183 2024-02-21T12:24:42.467006+00:00 19994330.292000059038 28999999.980000019073 27869999.970000028610 3951685.994000003207 60361.517169754 2024-02-21T12:24:43.466769+00:00 19994330.289999961853 28999999.959999918938 27869999.988999959081 3950634.962999999989 60361.517181326 2024-02-21T12:24:44.466532+00:00 19994330.290000081062 29000000.005000110716 27869999.983999971300 3953710.074000000954 60361.517192897 2024-02-21T12:24:45.466295+00:00 19994330.288999918848 28999999.990999940783 27870000.022999998182 3959091.962999999989 60361.517204468 2024-02-21T12:24:46.466059+00:00 19994330.291000008583 29000000.018000010401 27869999.998000029474 3953910.003999993205 60361.517216040 2024-02-21T12:24:47.465821+00:00 19994330.287999991328 29000000.016000028700 27870000.034000001848 3954350.968000010122 60361.517227611 2024-02-21T12:24:48.465584+00:00 19994330.287999991328 28999999.967999938875 27869999.984999988228 3954470.019999995828 60361.517239182 2024-02-21T12:24:49.465348+00:00 19994330.293999999762 29000000.021000031382 27870000.015999998897 3954530.035999997985 60361.517250753 2024-02-21T12:24:50.465110+00:00 19994330.289999999106 29000000.029999971390 27870000.000000000000 3952160.005999996793 60361.517262325 2024-02-21T12:24:51.464874+00:00 19994330.289999999106 28999999.981000069529 27869999.991999998689 3955273.954000011086 60361.517273896 2024-02-21T12:24:52.464637+00:00 19994330.290999989957 28999999.996999979019 27869999.988000009209 3952752.994999989867 60361.517285648 2024-02-21T12:24:53.480022+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3949918.033000006806 60361.517297039 2024-02-21T12:24:54.464163+00:00 19994330.289999991655 28999999.983999971300 27869999.997000008821 3950268.039000004996 60361.517308791 2024-02-21T12:24:55.479547+00:00 19994330.289000000805 28999999.991000059992 27869999.987999979407 3952264.944999992847 60361.517320182 2024-02-21T12:24:56.463690+00:00 19994330.289999991655 29000000.018000010401 27869999.986000001431 3951013.997999995947 60361.517331934 2024-02-21T12:24:57.479074+00:00 19994330.290000021458 29000000.003999948502 27869999.993000030518 3948668.997000008821 60361.517343324 2024-02-21T12:24:58.463215+00:00 19994330.291999999434 28999999.975000020117 27870000.010999981314 3954236.976999998093 60361.517355077 2024-02-21T12:24:59.478600+00:00 19994330.289999991655 28999999.973999999464 27869999.984000030905 3950131.006000012159 60361.517366467 2024-02-21T12:25:00.462742+00:00 19994330.291000008583 29000000.013999998569 27870000.019999980927 3949520.967999995220 60361.517378219 2024-02-21T12:25:01.478126+00:00 19994330.290999978781 29000000.030000001192 27870000.033999979496 3947750.055999993812 60361.517389609 2024-02-21T12:25:02.462268+00:00 19994330.286000009626 29000000.024999991059 27870000.018999990076 3950238.972000002861 60361.517401181 2024-02-21T12:25:03.462031+00:00 19994330.287999991328 28999999.978999998420 27869999.930000010878 3949804.023999989033 60361.517412752 2024-02-21T12:25:04.461795+00:00 19994330.291999999434 29000000.013000011444 27870000.035000029951 3949361.071000009775 60361.517424324 2024-02-21T12:25:05.461557+00:00 19994330.293000038713 28999999.975999981165 27870000.002999961376 3953657.998999983072 60361.517435895 2024-02-21T12:25:06.461320+00:00 19994330.288999971002 28999999.984000001103 27869999.990000009537 3952481.906000018120 60361.517447466 2024-02-21T12:25:07.461083+00:00 19994330.290000021458 28999999.999000009149 27869999.977000001818 3951663.942000002135 60361.517459038 2024-02-21T12:25:08.460846+00:00 19994330.288999971002 29000000.028000000864 27870000.011999960989 3956012.080999999773 60361.517470609 2024-02-21T12:25:09.460609+00:00 19994330.288999971002 29000000.016000028700 27870000.042000059038 3952029.032000004780 60361.517482180 2024-02-21T12:25:10.460373+00:00 19994330.292000059038 28999999.953999999911 27869999.955999970436 3952915.993000001181 60361.517493752 2024-02-21T12:25:11.460136+00:00 19994330.287000000477 29000000.053999960423 27870000.059000018984 3952586.974999994040 60361.517505323 2024-02-21T12:25:12.459899+00:00 19994330.289999961853 28999999.937000039965 27869999.942000031471 3950771.088999987114 60361.517516894 2024-02-21T12:25:13.459665+00:00 19994330.291999999434 29000000.037999991328 27870000.022999998182 3955203.941000015009 60361.517528647 2024-02-21T12:25:14.475052+00:00 19994330.293000038713 28999999.996999979019 27870000.004999998957 3952975.931999980938 60361.517540037 2024-02-21T12:25:15.459194+00:00 19994330.287000000477 29000000.031000021845 27870000.029000040144 3956561.946000009775 60361.517551789 2024-02-21T12:25:16.474573+00:00 19994330.288999918848 28999999.977999988943 27869999.965999960899 3953327.055000007153 60361.517563180 2024-02-21T12:25:17.458719+00:00 19994330.291000008583 28999999.987999979407 27870000.001999970526 3956931.026999980211 60361.517574931 2024-02-21T12:25:18.474099+00:00 19994330.289000030607 29000000.029000040144 27870000.016999959946 3952578.993000001181 60361.517586323 2024-02-21T12:25:19.458248+00:00 19994330.291000008583 28999999.953999999911 27869999.980000019073 3953322.949000000954 60361.517598074 2024-02-21T12:25:20.473625+00:00 19994330.289999961853 29000000.014999989420 27869999.955000039190 3950122.044000000227 60361.517609465 2024-02-21T12:25:21.457769+00:00 19994330.294000029564 28999999.998999949545 27870000.092000011355 3954977.067000002135 60361.517621217 2024-02-21T12:25:22.473151+00:00 19994330.291000008583 28999999.963000059128 27869999.896999958903 3949633.018999993801 60361.517632607 2024-02-21T12:25:23.457293+00:00 19994330.286000009626 29000000.028000000864 27870000.054000020027 3951411.957000017166 60361.517644360 2024-02-21T12:25:24.472677+00:00 19994330.289000030607 29000000.003000020981 27869999.965999960899 3954386.037000000011 60361.517655750 2024-02-21T12:25:25.456819+00:00 19994330.291000008583 29000000.000999931246 27869999.965000029653 3951742.013000010978 60361.517667502 2024-02-21T12:25:26.472203+00:00 19994330.287999991328 28999999.986000061035 27870000.028999999166 3953172.994999974966 60361.517678893 2024-02-21T12:25:27.456345+00:00 19994330.292999979109 29000000.009999990463 27870000.028000000864 3950490.844000012148 60361.517690645 2024-02-21T12:25:28.471731+00:00 19994330.291000008583 29000000.011999960989 27870000.016999989748 3955053.120000004768 60361.517702036 2024-02-21T12:25:29.455871+00:00 19994330.288999918848 29000000.024000048637 27869999.995000001043 3949188.953000009060 60361.517713787 2024-02-21T12:25:30.471255+00:00 19994330.291000008583 28999999.960999969393 27869999.979999989271 3952954.001999973785 60361.517725178 2024-02-21T12:25:31.455397+00:00 19994330.290000081062 29000000.004000071436 27869999.996000021696 3950602.041999996174 60361.517736930 2024-02-21T12:25:32.470782+00:00 19994330.286999940872 29000000.013999938965 27870000.022999998182 3951057.972000002861 60361.517748321 2024-02-21T12:25:33.454924+00:00 19994330.292999979109 29000000.016000028700 27869999.993000000715 3949446.926999986172 60361.517760073 2024-02-21T12:25:34.470308+00:00 19994330.285000089556 28999999.965000029653 27870000.006999999285 3951671.988000034820 60361.517771645 2024-02-21T12:25:35.470071+00:00 19994330.291999939829 29000000.014999989420 27870000.022999998182 3950212.116999983788 60361.517783216 2024-02-21T12:25:36.469834+00:00 19994330.292999979109 29000000.018000010401 27869999.992999970913 3950936.995999991894 60361.517794787 2024-02-21T12:25:37.469598+00:00 19994330.289000030607 28999999.964000001550 27869999.958999991417 3954159.976000010967 60361.517806358 2024-02-21T12:25:38.469360+00:00 19994330.289999961853 29000000.022999998182 27870000.004999998957 3948604.032000004780 60361.517817929 2024-02-21T12:25:39.469124+00:00 19994330.291000008583 28999999.956000000238 27869999.966000020504 3952728.952000021935 60361.517829501 2024-02-21T12:25:40.468887+00:00 19994330.290000081062 29000000.032000008970 27870000.019999980927 3952935.023999989033 60361.517841072 2024-02-21T12:25:41.468650+00:00 19994330.285999890417 29000000.004999998957 27870000.005000051111 3949651.960999966133 60361.517852644 2024-02-21T12:25:42.468413+00:00 19994330.293000098318 29000000.005999978632 27870000.022999998182 3955868.027999997139 60361.517864215 2024-02-21T12:25:43.468176+00:00 19994330.289000000805 28999999.956000000238 27870000.000000000000 3951218.995000004768 60361.517875786 2024-02-21T12:25:44.467940+00:00 19994330.290999989957 29000000.047000020742 27869999.978999968618 3946814.946000040043 60361.517887358 2024-02-21T12:25:45.467702+00:00 19994330.293000001460 28999999.997999969870 27869999.996000051498 3951198.015999972820 60361.517898929 2024-02-21T12:25:46.467465+00:00 19994330.290000010282 29000000.041000008583 27870000.078999999911 3951468.064000010025 60361.517910500 2024-02-21T12:25:47.467229+00:00 19994330.289000000805 28999999.964000049978 27869999.903000000864 3951929.967000008095 60361.517922072 2024-02-21T12:25:48.466992+00:00 19994330.287000000477 28999999.997999969870 27870000.036999940872 3959171.037000000011 60361.517933643 2024-02-21T12:25:49.466755+00:00 19994330.291999999434 28999999.996999979019 27869999.973999980837 3954091.959999979008 60361.517945214 2024-02-21T12:25:50.466519+00:00 19994330.289999991655 28999999.990000009537 27870000.036000009626 3955545.078000009060 60361.517956786 2024-02-21T12:25:51.466281+00:00 19994330.289999991655 29000000.018000010401 27870000.006000038236 3954419.925000011921 60361.517968176 2024-02-21T12:25:52.450423+00:00 19994330.290000021458 28999999.984000030905 27869999.990999940783 3952775.976999998093 60361.517979928 2024-02-21T12:25:53.465807+00:00 19994330.293999999762 28999999.986000001431 27869999.986999988556 3953923.037999988068 60361.517991319 2024-02-21T12:25:54.449949+00:00 19994330.287000000477 29000000.018999990076 27870000.040000081062 3953578.948000013828 60361.518003071 2024-02-21T12:25:55.465334+00:00 19994330.288000021130 28999999.998000029474 27869999.967999938875 3954310.059000014793 60361.518014642 2024-02-21T12:25:56.465098+00:00 19994330.290999948978 29000000.022999998182 27870000.002000089735 3952848.035999954212 60361.518026214 2024-02-21T12:25:57.464860+00:00 19994330.292000059038 28999999.931999921799 27869999.997999910265 3954228.004999995232 60361.518037785 2024-02-21T12:25:58.464623+00:00 19994330.287999991328 29000000.050999999046 27869999.978000041097 3952038.945000051986 60361.518049357 2024-02-21T12:25:59.464386+00:00 19994330.292999979109 28999999.977000001818 27869999.973000049591 3952896.057999968994 60361.518060928 2024-02-21T12:26:00.464149+00:00 19994330.291000008583 28999999.988000039011 27870000.013999938965 3955914.924000024796 60361.518072499 2024-02-21T12:26:01.463912+00:00 19994330.288999971002 29000000.039999961853 27870000.065999981016 3949895.072999954224 60361.518084070 2024-02-21T12:26:02.463675+00:00 19994330.289000030607 28999999.963000059128 27869999.932999968529 3953758.995000004768 60361.518095641 2024-02-21T12:26:03.463438+00:00 19994330.288999971002 29000000.011999960989 27870000.042000059038 3954827.994000018109 60361.518107213 2024-02-21T12:26:04.463201+00:00 19994330.289000030607 29000000.009999990463 27869999.953999999911 3955492.954999982845 60361.518118784 2024-02-21T12:26:05.462964+00:00 19994330.288999971002 29000000.013000011444 27870000.019999999553 3958864.071000040043 60361.518130356 2024-02-21T12:26:06.462728+00:00 19994330.291000008583 28999999.991000059992 27870000.037999998778 3957247.921000003815 60361.518141927 2024-02-21T12:26:07.462490+00:00 19994330.292999979109 28999999.988999959081 27869999.953000009060 3951942.057999968994 60361.518153498 2024-02-21T12:26:08.462254+00:00 19994330.289999961853 29000000.013999938965 27870000.044999990612 3957466.003000020981 60361.518165070 2024-02-21T12:26:09.462016+00:00 19994330.293000098318 28999999.996000051498 27869999.974999990314 3957515.922999978065 60361.518176641 2024-02-21T12:26:10.461780+00:00 19994330.285999890417 28999999.986999988556 27870000.022000011057 3958075.060000001919 60361.518188212 2024-02-21T12:26:11.461543+00:00 19994330.290000081062 29000000.019999980927 27869999.997999999672 3956095.974000037182 60361.518199784 2024-02-21T12:26:12.461306+00:00 19994330.288999918848 28999999.978000041097 27869999.964999999851 3958501.016999959946 60361.518211355 2024-02-21T12:26:13.461069+00:00 19994330.293000098318 29000000.021000031382 27870000.030000001192 3959383.036000012886 60361.518222926 2024-02-21T12:26:14.460832+00:00 19994330.289999961853 28999999.973999999464 27869999.999000009149 3959169.887000023853 60361.518234498 2024-02-21T12:26:15.460595+00:00 19994330.291000008583 29000000.032000008970 27870000.036000009626 3950560.040999948978 60361.518246069 2024-02-21T12:26:16.460358+00:00 19994330.289999961853 28999999.997999999672 27869999.940999981016 3957640.048000038136 60361.518257821 2024-02-21T12:26:17.475751+00:00 19994330.289000030607 28999999.994999989867 27870000.005999978632 3953504.009000002872 60361.518269212 2024-02-21T12:26:18.459885+00:00 19994330.287999991328 28999999.992000009865 27870000.000000000000 3956730.921000003815 60361.518280964 2024-02-21T12:26:19.475270+00:00 19994330.289999961853 29000000.014999989420 27870000.007000029087 3954796.072999954224 60361.518292354 2024-02-21T12:26:20.459411+00:00 19994330.290000081062 28999999.983000010252 27870000.010999981314 3957251.978000044823 60361.518304107 2024-02-21T12:26:21.474810+00:00 19994330.288999918848 29000000.002000000328 27869999.969999969006 3954470.884000002872 60361.518315497 2024-02-21T12:26:22.458942+00:00 19994330.292999979109 29000000.017999980599 27870000.048000041395 3959728.233999968041 60361.518327249 2024-02-21T12:26:23.474322+00:00 19994330.289000030607 28999999.985000010580 27869999.962000008672 3955617.935999989975 60361.518338640 2024-02-21T12:26:24.458471+00:00 19994330.292999979109 28999999.988000039011 27870000.006999969482 3948824.933000028133 60361.518350392 2024-02-21T12:26:25.473848+00:00 19994330.286000009626 28999999.969999969006 27869999.983000040054 3961831.983999968041 60361.518361782 2024-02-21T12:26:26.457996+00:00 19994330.289000030607 29000000.017000019550 27869999.991999980062 3951675.009000002872 60361.518373535 2024-02-21T12:26:27.473374+00:00 19994330.294000029564 28999999.968999978155 27869999.991999980062 3957264.987000048161 60361.518384925 2024-02-21T12:26:28.457516+00:00 19994330.286000009626 29000000.055999990553 27870000.059000018984 3954272.972999989986 60361.518396677 2024-02-21T12:26:29.472900+00:00 19994330.290999889374 29000000.002000030130 27869999.980999950320 3957460.113999962807 60361.518408068 2024-02-21T12:26:30.457042+00:00 19994330.291000008583 28999999.973999980837 27869999.960000038147 3954221.983000040054 60361.518419820 2024-02-21T12:26:31.472426+00:00 19994330.293000098318 29000000.023999989033 27870000.070999979973 3952632.859999955166 60361.518431210 2024-02-21T12:26:32.456568+00:00 19994330.289999961853 28999999.988000039011 27869999.966000080109 3953143.122000039089 60361.518442962 2024-02-21T12:26:33.471953+00:00 19994330.287999991328 29000000.010999921709 27869999.972999930382 3954447.928999959957 60361.518454353 2024-02-21T12:26:34.456094+00:00 19994330.289000030607 28999999.999000068754 27870000.000000000000 3956815.057999968994 60361.518466105 2024-02-21T12:26:35.471479+00:00 19994330.288999918848 28999999.983000040054 27870000.009999990463 3953554.982000112999 60361.518477496 2024-02-21T12:26:36.455620+00:00 19994330.291000001132 29000000.012999888510 27870000.029000040144 3954697.074999928009 60361.518489248 2024-02-21T12:26:37.471005+00:00 19994330.289999999106 28999999.998000029474 27869999.985999941826 3952368.937999964226 60361.518500819 2024-02-21T12:26:38.470768+00:00 19994330.290999989957 29000000.037999991328 27870000.063000079244 3957418.064000010025 60361.518512391 2024-02-21T12:26:39.470531+00:00 19994330.289999999106 29000000.004999998957 27869999.977000001818 3951037.927000045776 60361.518523962 2024-02-21T12:26:40.470294+00:00 19994330.291000008583 28999999.933000091463 27869999.927999969572 3952862.896999955177 60361.518535533 2024-02-21T12:26:41.470058+00:00 19994330.288999989629 29000000.036999940872 27870000.036999940872 3952390.067000031006 60361.518547105 2024-02-21T12:26:42.469821+00:00 19994330.288000021130 28999999.980000019073 27869999.966000080109 3957659.067000031006 60361.518558676 2024-02-21T12:26:43.469583+00:00 19994330.290999978781 29000000.044999960810 27870000.057999998331 3956943.016000031959 60361.518570247 2024-02-21T12:26:44.469346+00:00 19994330.293999999762 28999999.973000049591 27870000.011999998242 3956071.909999967087 60361.518581818 2024-02-21T12:26:45.469109+00:00 19994330.286000009626 28999999.977000001818 27869999.930999990553 3956546.090999960899 60361.518593390 2024-02-21T12:26:46.468874+00:00 19994330.289000000805 29000000.013999938965 27870000.027000010014 3950451.029000043869 60361.518604780 2024-02-21T12:26:47.453014+00:00 19994330.290999978781 29000000.009999990463 27870000.002999991179 3950281.901000022888 60361.518616532 2024-02-21T12:26:48.468399+00:00 19994330.292000029236 28999999.964000109583 27869999.991000000387 3954875.932999968994 60361.518627923 2024-02-21T12:26:49.452541+00:00 19994330.291999999434 29000000.035999890417 27870000.036000009626 3955608.100000023842 60361.518639675 2024-02-21T12:26:50.467925+00:00 19994330.286000009626 28999999.982000108808 27869999.930999990553 3951414.967999935150 60361.518651065 2024-02-21T12:26:51.452067+00:00 19994330.291999999434 29000000.017999999225 27870000.063000019640 3946641.972000002861 60361.518662818 2024-02-21T12:26:52.467451+00:00 19994330.287999991328 29000000.008999999613 27869999.977000001818 3951783.032999991905 60361.518674208 2024-02-21T12:26:53.451593+00:00 19994330.292999979109 28999999.957999989390 27869999.916999999434 3954264.899999976158 60361.518685960 2024-02-21T12:26:54.466979+00:00 19994330.293000038713 29000000.042000010610 27870000.074999991804 3947527.127000092994 60361.518697351 2024-02-21T12:26:55.451119+00:00 19994330.288999971002 28999999.990000009537 27869999.990000009537 3952078.034999967087 60361.518709103 2024-02-21T12:26:56.466503+00:00 19994330.288999971002 29000000.001999970526 27870000.055000010878 3952570.950000048149 60361.518720494 2024-02-21T12:26:57.450645+00:00 19994330.290000021458 29000000.002000000328 27869999.978999968618 3952286.960999966133 60361.518732246 2024-02-21T12:26:58.466030+00:00 19994330.288999971002 29000000.008999999613 27870000.024999979883 3954377.021999955177 60361.518743817 2024-02-21T12:26:59.465793+00:00 19994330.290000021458 28999999.993000000715 27869999.994000021368 3959707.001999973785 60361.518755388 2024-02-21T12:27:00.465557+00:00 19994330.287000000477 28999999.995999988168 27869999.940999981016 3951258.031000018120 60361.518766960 2024-02-21T12:27:01.465319+00:00 19994330.292999979109 28999999.986000001431 27870000.018999990076 3949878.016000031959 60361.518778531 2024-02-21T12:27:02.465082+00:00 19994330.292999979109 29000000.004000011832 27869999.983000040054 3948296.924999951851 60361.518790103 2024-02-21T12:27:03.464845+00:00 19994330.291000008583 28999999.998000029474 27870000.049999948591 3955063.006000041962 60361.518801674 2024-02-21T12:27:04.464609+00:00 19994330.287999991328 28999999.997999969870 27869999.977000001818 3952135.082000017166 60361.518813245 2024-02-21T12:27:05.464372+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3951423.929000020027 60361.518824816 2024-02-21T12:27:06.464135+00:00 19994330.286000009626 28999999.973999980837 27869999.988000039011 3949046.093999981880 60361.518836387 2024-02-21T12:27:07.463898+00:00 19994330.292999979109 29000000.024000048637 27869999.987999919802 3948433.883999944199 60361.518847959 2024-02-21T12:27:08.463661+00:00 19994330.291000008583 29000000.017000019550 27870000.027000069618 3948235.126000047196 60361.518859530 2024-02-21T12:27:09.463424+00:00 19994330.294000029564 29000000.013999938965 27870000.014999989420 3951443.929000020027 60361.518871102 2024-02-21T12:27:10.463187+00:00 19994330.287999991328 28999999.993000030518 27869999.985000010580 3950483.987999916077 60361.518882673 2024-02-21T12:27:11.462950+00:00 19994330.291000008583 28999999.947999950498 27869999.962999939919 3950437.096000074875 60361.518894244 2024-02-21T12:27:12.462713+00:00 19994330.284999970347 29000000.032000061125 27870000.037000060081 3950541.940999985207 60361.518905816 2024-02-21T12:27:13.462476+00:00 19994330.292000059038 28999999.988999959081 27869999.968999978155 3951079.963999987114 60361.518917387 2024-02-21T12:27:14.462239+00:00 19994330.288999918848 29000000.037999991328 27870000.049999948591 3947130.024000049103 60361.518928958 2024-02-21T12:27:15.462003+00:00 19994330.290000081062 28999999.958999991417 27869999.971999999136 3949261.931999921799 60361.518940530 2024-02-21T12:27:16.461767+00:00 19994330.292999979109 29000000.047000050545 27870000.039000030607 3951784.097000002861 60361.518952101 2024-02-21T12:27:17.461529+00:00 19994330.289000030607 28999999.983999971300 27869999.965999960899 3954255.930000067223 60361.518963672 2024-02-21T12:27:18.461292+00:00 19994330.290999889374 28999999.985000010580 27870000.010000109673 3947950.010999917984 60361.518975244 2024-02-21T12:27:19.461055+00:00 19994330.288000110537 29000000.022999998182 27870000.003999948502 3953298.002000092994 60361.518986815 2024-02-21T12:27:20.460818+00:00 19994330.291999939829 28999999.977000001818 27869999.978999968618 3954777.962999939919 60361.518998386 2024-02-21T12:27:21.460582+00:00 19994330.284999970347 29000000.022999998182 27870000.006999999285 3953582.074000000954 60361.519010139 2024-02-21T12:27:22.475965+00:00 19994330.292000059038 28999999.983000040054 27870000.019999999553 3956580.981999992859 60361.519021529 2024-02-21T12:27:23.460107+00:00 19994330.291999939829 29000000.020999908447 27870000.022000011057 3952299.146000028122 60361.519033281 2024-02-21T12:27:24.475494+00:00 19994330.291000008583 28999999.966000080109 27869999.953999999911 3953585.819000006188 60361.519044672 2024-02-21T12:27:25.459633+00:00 19994330.289000030607 28999999.998999949545 27870000.011999990791 3956647.080999969970 60361.519056424 2024-02-21T12:27:26.475019+00:00 19994330.292000059038 29000000.004999998957 27869999.994000021368 3951962.996000051033 60361.519067815 2024-02-21T12:27:27.459162+00:00 19994330.291999939829 29000000.013000011444 27869999.991000000387 3950150.963999987114 60361.519079566 2024-02-21T12:27:28.474549+00:00 19994330.284999970347 29000000.017999999225 27870000.016999989748 3955436.976999998093 60361.519090957 2024-02-21T12:27:29.458688+00:00 19994330.291000008583 28999999.978000000119 27869999.963999990374 3951982.963999987114 60361.519102709 2024-02-21T12:27:30.474070+00:00 19994330.289000000805 29000000.000000000000 27870000.012000020593 3949174.052000045776 60361.519114100 2024-02-21T12:27:31.458224+00:00 19994330.287999998778 29000000.000000011176 27870000.031000021845 3953016.046999930870 60361.519125852 2024-02-21T12:27:32.473596+00:00 19994330.294999990612 28999999.984000001103 27869999.975999951363 3955631.940999985207 60361.519137242 2024-02-21T12:27:33.457739+00:00 19994330.287999998778 29000000.014999989420 27870000.013000011444 3951861.991999983788 60361.519148994 2024-02-21T12:27:34.473123+00:00 19994330.291999999434 29000000.015000019222 27869999.995000001043 3950778.938000082970 60361.519160385 2024-02-21T12:27:35.457265+00:00 19994330.287000000477 28999999.945999979973 27869999.985000010580 3948685.095999956131 60361.519172137 2024-02-21T12:27:36.472649+00:00 19994330.294000010937 29000000.030000001192 27870000.043999969959 3948740.914000033867 60361.519183528 2024-02-21T12:27:37.456791+00:00 19994330.285999979824 29000000.003000020981 27870000.008999999613 3951542.042999982834 60361.519195280 2024-02-21T12:27:38.472175+00:00 19994330.289999991655 29000000.013000011444 27869999.969000041485 3951237.940000057220 60361.519206670 2024-02-21T12:27:39.456317+00:00 19994330.290000021458 28999999.967999991030 27870000.030000030994 3950495.141999959946 60361.519218242 2024-02-21T12:27:40.456080+00:00 19994330.293999999762 29000000.008999999613 27869999.938999891281 3954107.891000031959 60361.519229813 2024-02-21T12:27:41.455843+00:00 19994330.290999978781 28999999.979999959469 27870000.076000090688 3948728.089999914169 60361.519241384 2024-02-21T12:27:42.455606+00:00 19994330.287999991328 29000000.018999990076 27869999.988999959081 3953034.083000063896 60361.519253137 2024-02-21T12:27:43.470991+00:00 19994330.290000021458 29000000.034000039101 27870000.014999989420 3950899.791999936104 60361.519264527 2024-02-21T12:27:44.455132+00:00 19994330.290000021458 29000000.004000011832 27869999.937999960035 3947920.001000047196 60361.519276279 2024-02-21T12:27:45.470517+00:00 19994330.287999991328 29000000.005999919027 27869999.984000090510 3947470.098999977112 60361.519287670 2024-02-21T12:27:46.454659+00:00 19994330.291000008583 28999999.951000090688 27869999.997999910265 3950952.039000033867 60361.519299422 2024-02-21T12:27:47.470043+00:00 19994330.291999999434 29000000.033999919891 27870000.042000059038 3946071.953999996185 60361.519310812 2024-02-21T12:27:48.454185+00:00 19994330.292999979109 28999999.970000028610 27869999.967000011355 3953820.917999982834 60361.519322564 2024-02-21T12:27:49.469569+00:00 19994330.287999991328 28999999.986000061035 27869999.988999959081 3950186.027999997139 60361.519333955 2024-02-21T12:27:50.453711+00:00 19994330.287000000477 29000000.031999949366 27870000.032999988645 3949160.976999998093 60361.519345707 2024-02-21T12:27:51.469095+00:00 19994330.291000008583 28999999.975000020117 27869999.950999978930 3949631.064000010025 60361.519357098 2024-02-21T12:27:52.453237+00:00 19994330.287999991328 29000000.046000000089 27870000.011000040919 3949242.003000020981 60361.519368850 2024-02-21T12:27:53.468622+00:00 19994330.290000021458 28999999.963999990374 27870000.029999971390 3947403.052999972831 60361.519380240 2024-02-21T12:27:54.452763+00:00 19994330.292999979109 29000000.016999959946 27870000.025000099093 3948964.901999949943 60361.519391993 2024-02-21T12:27:55.468148+00:00 19994330.291000008583 29000000.024000048637 27869999.971999999136 3950599.125000000000 60361.519403383 2024-02-21T12:27:56.452289+00:00 19994330.289000030607 28999999.949999928474 27869999.981999989599 3947085.873000026215 60361.519415135 2024-02-21T12:27:57.467674+00:00 19994330.291999939829 29000000.032999988645 27870000.067999958992 3948809.009000062943 60361.519426526 2024-02-21T12:27:58.451815+00:00 19994330.290000081062 28999999.999000068754 27869999.971999999136 3948884.055999993812 60361.519438278 2024-02-21T12:27:59.467201+00:00 19994330.284999970347 28999999.980000019073 27869999.950000051409 3951407.967000008095 60361.519449668 2024-02-21T12:28:00.451342+00:00 19994330.291999939829 29000000.026999950409 27870000.026999998838 3952743.039999961853 60361.519461420 2024-02-21T12:28:01.466726+00:00 19994330.292000059038 28999999.981999989599 27870000.000999998301 3950356.993000030983 60361.519472811 2024-02-21T12:28:02.450868+00:00 19994330.289000030607 28999999.981000069529 27870000.000000000000 3952178.883000016212 60361.519484563 2024-02-21T12:28:03.466252+00:00 19994330.289999961853 29000000.022999998182 27869999.964000001550 3950341.117999910843 60361.519496134 2024-02-21T12:28:04.466016+00:00 19994330.289999961853 28999999.997999910265 27870000.041999999434 3946541.059000014793 60361.519507706 2024-02-21T12:28:05.465779+00:00 19994330.290000081062 29000000.015999998897 27870000.002000000328 3946670.973000050057 60361.519519277 2024-02-21T12:28:06.465543+00:00 19994330.294999960810 28999999.984000001103 27870000.011000011116 3950588.047999978065 60361.519530849 2024-02-21T12:28:07.465306+00:00 19994330.284999970347 28999999.982000008225 27869999.964999970049 3951348.927000045776 60361.519542420 2024-02-21T12:28:08.465069+00:00 19994330.291000008583 29000000.005999978632 27869999.986000031233 3951865.027999997139 60361.519553991 2024-02-21T12:28:09.464831+00:00 19994330.289000030607 29000000.007000029087 27870000.024999979883 3954702.889999986161 60361.519565563 2024-02-21T12:28:10.464594+00:00 19994330.296000000089 29000000.062999989837 27870000.026000019163 3945407.043999909889 60361.519577134 2024-02-21T12:28:11.464357+00:00 19994330.286000009626 28999999.947000000626 27869999.995000001043 3950550.016000031959 60361.519588705 2024-02-21T12:28:12.464121+00:00 19994330.289000030607 29000000.002000000328 27870000.004000011832 3955398.963999987114 60361.519600276 2024-02-21T12:28:13.463885+00:00 19994330.293999910355 28999999.990999970585 27869999.983999971300 3946160.037999988068 60361.519611848 2024-02-21T12:28:14.463647+00:00 19994330.285000089556 29000000.000000000000 27869999.993000030518 3953591.925000071991 60361.519623419 2024-02-21T12:28:15.463411+00:00 19994330.288999918848 29000000.016000028700 27869999.988999959081 3949691.072000027169 60361.519634990 2024-02-21T12:28:16.463174+00:00 19994330.290000081062 28999999.988999959081 27870000.019999980927 3950373.944999932777 60361.519646562 2024-02-21T12:28:17.462936+00:00 19994330.291000008583 29000000.006000038236 27869999.993000030518 3948943.049000024796 60361.519658133 2024-02-21T12:28:18.462699+00:00 19994330.292999979109 29000000.004000011832 27870000.021000031382 3948712.057999968994 60361.519669704 2024-02-21T12:28:19.462462+00:00 19994330.287999991328 29000000.001999970526 27870000.000999931246 3946582.864000082016 60361.519681276 2024-02-21T12:28:20.462225+00:00 19994330.291999939829 28999999.999000009149 27869999.986000061035 3950648.082999945153 60361.519692847 2024-02-21T12:28:21.461988+00:00 19994330.289000030607 28999999.986000001431 27870000.018000010401 3947607.972000002861 60361.519704418 2024-02-21T12:28:22.461752+00:00 19994330.289000030607 29000000.009999930859 27869999.972999930382 3951447.001999973785 60361.519715990 2024-02-21T12:28:23.461515+00:00 19994330.289999961853 29000000.008000019938 27870000.013000011444 3952221.039999961853 60361.519727561 2024-02-21T12:28:24.461278+00:00 19994330.289999999106 28999999.951000090688 27869999.967000011355 3948845.015000104904 60361.519739313 2024-02-21T12:28:25.476663+00:00 19994330.291999999434 29000000.034999970347 27870000.049000021070 3954004.910999894142 60361.519750704 2024-02-21T12:28:26.460804+00:00 19994330.287999998778 29000000.013000011444 27869999.998000029474 3952807.028000115883 60361.519762456 2024-02-21T12:28:27.476189+00:00 19994330.293999999762 28999999.985999941826 27870000.047999981791 3945631.110999941826 60361.519773846 2024-02-21T12:28:28.460330+00:00 19994330.287000000477 29000000.016000028700 27869999.932999968529 3947069.845999956131 60361.519785599 2024-02-21T12:28:29.475716+00:00 19994330.294999990612 28999999.973999980837 27869999.991000059992 3952404.218000053894 60361.519796989 2024-02-21T12:28:30.459856+00:00 19994330.286000009626 28999999.999000068754 27870000.004999998957 3946007.840000032913 60361.519808561 2024-02-21T12:28:31.459619+00:00 19994330.287000000477 28999999.981999989599 27870000.004999998957 3948662.062999964226 60361.519820132 2024-02-21T12:28:32.459382+00:00 19994330.289000000805 29000000.051999930292 27870000.006000038236 3945419.939000010025 60361.519831703 2024-02-21T12:28:33.459151+00:00 19994330.291000008583 28999999.966000080109 27869999.996999979019 3951897.972000002861 60361.519843275 2024-02-21T12:28:34.458912+00:00 19994330.293999999762 29000000.003999948502 27869999.987999919802 3952122.990000010002 60361.519854845 2024-02-21T12:28:35.458674+00:00 19994330.290999978781 29000000.019000049680 27870000.042000059038 3948116.077999948990 60361.519866417 2024-02-21T12:28:36.458438+00:00 19994330.289000000805 28999999.996999979019 27869999.967000011355 3949300.074000000954 60361.519877988 2024-02-21T12:28:37.458205+00:00 19994330.287000000477 28999999.955999970436 27870000.018000010401 3957610.947000027169 60361.519889560 2024-02-21T12:28:38.457972+00:00 19994330.291000008583 29000000.028000000864 27870000.004999998957 3948173.894999980927 60361.519901131 2024-02-21T12:28:39.457728+00:00 19994330.290000021458 29000000.024000048637 27869999.975000001490 3950365.098999977112 60361.519912702 2024-02-21T12:28:40.457488+00:00 19994330.290999948978 28999999.961999889463 27869999.977000001818 3951253.950999975204 60361.519924274 2024-02-21T12:28:41.457250+00:00 19994330.289000030607 29000000.011000040919 27870000.024000000209 3949680.015000104904 60361.519935845 2024-02-21T12:28:42.457015+00:00 19994330.292999979109 28999999.997000001371 27869999.984000001103 3950271.019999980927 60361.519947416 2024-02-21T12:28:43.456776+00:00 19994330.287000000477 28999999.994000010192 27870000.062000010163 3947745.947999954224 60361.519959169 2024-02-21T12:28:44.472161+00:00 19994330.292999979109 29000000.014999989420 27869999.940000001341 3946199.917999982834 60361.519970559 2024-02-21T12:28:45.456303+00:00 19994330.287000000477 28999999.987000018358 27870000.015999998897 3955756.138000010978 60361.519982311 2024-02-21T12:28:46.471687+00:00 19994330.291000008583 29000000.002999991179 27869999.962999999523 3949264.133000016212 60361.519993702 2024-02-21T12:28:47.455829+00:00 19994330.287000000477 29000000.020000010729 27870000.069000009447 3946471.797000051010 60361.520005454 2024-02-21T12:28:48.471213+00:00 19994330.293000038713 28999999.993999991566 27869999.988999959081 3947846.003999948967 60361.520016844 2024-02-21T12:28:49.455355+00:00 19994330.290999948978 29000000.018000010401 27869999.981000009924 3951996.075000048149 60361.520028597 2024-02-21T12:28:50.470741+00:00 19994330.291000008583 28999999.978999998420 27870000.027000010014 3951900.972999929916 60361.520039987 2024-02-21T12:28:51.454881+00:00 19994330.291000008583 28999999.983999971300 27870000.004000011832 3948481.072999999858 60361.520051739 2024-02-21T12:28:52.470266+00:00 19994330.289000030607 29000000.013000011444 27869999.948000010103 3950139.912000000011 60361.520063130 2024-02-21T12:28:53.454408+00:00 19994330.294999960810 29000000.030000030994 27870000.039999961853 3947491.018000001088 60361.520074882 2024-02-21T12:28:54.469792+00:00 19994330.282000061125 28999999.981999989599 27870000.003000020981 3950998.952000000048 60361.520086273 2024-02-21T12:28:55.453934+00:00 19994330.293999910355 29000000.000999990851 27870000.000999990851 3950841.074000000954 60361.520098025 2024-02-21T12:28:56.469318+00:00 19994330.290000081062 28999999.998000029474 27869999.982000049204 3949050.917999998201 60361.520109415 2024-02-21T12:28:57.453460+00:00 19994330.286999940872 29000000.018999990076 27869999.985000010580 3948869.032999999821 60361.520121167 2024-02-21T12:28:58.468844+00:00 19994330.292999979109 28999999.967999991030 27869999.991999980062 3946895.057000000030 60361.520132557 2024-02-21T12:28:59.452986+00:00 19994330.290000081062 28999999.991000000387 27870000.015999909490 3950641.903999999166 60361.520144310 2024-02-21T12:29:00.468370+00:00 19994330.289999961853 28999999.993999961764 27869999.971000079066 3949099.079000004102 60361.520155700 2024-02-21T12:29:01.452512+00:00 19994330.289999961853 29000000.050000071526 27870000.022999998182 3953522.944999999832 60361.520167452 2024-02-21T12:29:02.467897+00:00 19994330.289000030607 28999999.970999959856 27869999.998000029474 3954964.032999999821 60361.520178843 2024-02-21T12:29:03.452040+00:00 19994330.289000030607 28999999.993999961764 27869999.977000001818 3955949.956999994814 60361.520190595 2024-02-21T12:29:04.467423+00:00 19994330.288999918848 28999999.956000089645 27870000.018999930471 3949338.095000005793 60361.520201986 2024-02-21T12:29:05.451565+00:00 19994330.293000098318 29000000.046999931335 27870000.014999989420 3950561.980999999214 60361.520213738 2024-02-21T12:29:06.466949+00:00 19994330.290999889374 29000000.000000000000 27870000.014000058174 3952112.903999999166 60361.520225309 2024-02-21T12:29:07.466713+00:00 19994330.289000030607 29000000.000000000000 27869999.990999940783 3952378.105000004172 60361.520236881 2024-02-21T12:29:08.466475+00:00 19994330.286000009626 28999999.945000048727 27869999.942000031471 3952698.975999996066 60361.520248452 2024-02-21T12:29:09.466238+00:00 19994330.294000029564 29000000.075999978930 27870000.042000059038 3948547.861000000965 60361.520260023 2024-02-21T12:29:10.466001+00:00 19994330.287999991328 28999999.978000041097 27870000.023999929428 3950806.163000002969 60361.520271595 2024-02-21T12:29:11.465764+00:00 19994330.289999961853 29000000.013999938965 27869999.949000000954 3950002.004999995232 60361.520283166 2024-02-21T12:29:12.465527+00:00 19994330.294000029564 28999999.993000030518 27870000.011999960989 3954420.888999999035 60361.520294737 2024-02-21T12:29:13.465291+00:00 19994330.289999961853 28999999.985999941826 27870000.008000019938 3944920.129999995232 60361.520306309 2024-02-21T12:29:14.465055+00:00 19994330.292000059038 29000000.000000000000 27869999.981000069529 3949629.930000007153 60361.520317880 2024-02-21T12:29:15.464817+00:00 19994330.286000009626 28999999.999000068754 27870000.036000009626 3950476.012999997009 60361.520329451 2024-02-21T12:29:16.464580+00:00 19994330.289999961853 29000000.028000000864 27870000.051999930292 3955330.033000006806 60361.520341022 2024-02-21T12:29:17.464343+00:00 19994330.291000001132 28999999.962000008672 27869999.951000001281 3948759.886999994982 60361.520352594 2024-02-21T12:29:18.464108+00:00 19994330.289999999106 28999999.990999940783 27870000.028000000864 3955425.045000001788 60361.520364165 2024-02-21T12:29:19.463869+00:00 19994330.289999999106 29000000.078999999911 27870000.000000000000 3950548.046000003815 60361.520375737 2024-02-21T12:29:20.463633+00:00 19994330.293000001460 28999999.958000000566 27869999.995000001043 3953301.921999990940 60361.520387308 2024-02-21T12:29:21.463395+00:00 19994330.289000000805 28999999.974000010639 27869999.932000011206 3949987.914000004996 60361.520398698 2024-02-21T12:29:22.447537+00:00 19994330.289999991655 29000000.028000008315 27870000.014999989420 3953236.107999994885 60361.520410451 2024-02-21T12:29:23.462922+00:00 19994330.287000000477 28999999.987999979407 27870000.053999990225 3955957.954999998212 60361.520421841 2024-02-21T12:29:24.447063+00:00 19994330.289999991655 29000000.003000020981 27869999.978999998420 3951950.055999993812 60361.520433593 2024-02-21T12:29:25.462448+00:00 19994330.289000000805 28999999.997999999672 27870000.011000011116 3950217.104000002146 60361.520444984 2024-02-21T12:29:26.446589+00:00 19994330.293999999762 29000000.030999988317 27869999.995999988168 3949711.857000023127 60361.520456736 2024-02-21T12:29:27.461974+00:00 19994330.289000000805 29000000.014999989420 27869999.995999988168 3948561.040999978781 60361.520468307 2024-02-21T12:29:28.461737+00:00 19994330.288000021130 28999999.956000030041 27869999.980000019073 3948346.919000000227 60361.520479878 2024-02-21T12:29:29.461501+00:00 19994330.292999979109 29000000.005999978632 27869999.958000000566 3952294.047000021208 60361.520491450 2024-02-21T12:29:30.461263+00:00 19994330.289000030607 28999999.993000030518 27870000.028999980539 3952422.100999981165 60361.520503021 2024-02-21T12:29:31.461027+00:00 19994330.290999948978 29000000.018999990076 27870000.027000010014 3953873.974999994040 60361.520514593 2024-02-21T12:29:32.460790+00:00 19994330.288000050932 29000000.013000011444 27870000.015999969095 3950783.949000000954 60361.520526164 2024-02-21T12:29:33.460553+00:00 19994330.290999948978 28999999.972999989986 27870000.004000011832 3951990.103000015020 60361.520537735 2024-02-21T12:29:34.460316+00:00 19994330.289000030607 29000000.028999980539 27870000.020000040531 3952000.961999983061 60361.520549307 2024-02-21T12:29:35.460079+00:00 19994330.289999961853 28999999.967999991030 27869999.970000028610 3953981.523000001907 60361.520560878 2024-02-21T12:29:36.459842+00:00 19994330.292000059038 29000000.009999990463 27869999.987999919802 3949430.414000004996 60361.520572449 2024-02-21T12:29:37.459605+00:00 19994330.291999999434 29000000.024999979883 27870000.019000049680 3953877.030000001192 60361.520584020 2024-02-21T12:29:38.459368+00:00 19994330.287999991328 28999999.975000020117 27869999.977000001818 3951139.001000016928 60361.520595592 2024-02-21T12:29:39.459136+00:00 19994330.287999991328 28999999.978000041097 27870000.001999970526 3949595.954999982845 60361.520607163 2024-02-21T12:29:40.458900+00:00 19994330.290000021458 29000000.013000011444 27869999.998999949545 3947126.150999993086 60361.520618734 2024-02-21T12:29:41.458663+00:00 19994330.292999979109 29000000.013000011444 27870000.016000028700 3951807.868000001181 60361.520630306 2024-02-21T12:29:42.458427+00:00 19994330.288999971002 28999999.978999968618 27869999.973999980837 3951058.010000019800 60361.520641877 2024-02-21T12:29:43.458183+00:00 19994330.290000081062 29000000.018999930471 27870000.040000081062 3950315.988999993075 60361.520653449 2024-02-21T12:29:44.457948+00:00 19994330.293999910355 28999999.989000078291 27870000.016999959946 3949899.997000008821 60361.520665020 2024-02-21T12:29:45.457710+00:00 19994330.286000009626 28999999.967000011355 27869999.911000009626 3953953.000999987125 60361.520676591 2024-02-21T12:29:46.457477+00:00 19994330.291000008583 29000000.046999931335 27870000.050999999046 3948744.016999990214 60361.520688162 2024-02-21T12:29:47.457236+00:00 19994330.286000009626 28999999.999000068754 27869999.973000049591 3950973.957000017166 60361.520699734 2024-02-21T12:29:48.457000+00:00 19994330.289999961853 28999999.986999988556 27870000.069999929518 3954651.955999999773 60361.520711486 2024-02-21T12:29:49.472385+00:00 19994330.291000008583 28999999.995000001043 27869999.986999988556 3948973.013999999035 60361.520722876 2024-02-21T12:29:50.456525+00:00 19994330.292999979109 29000000.001999970526 27869999.949000000954 3949853.145999997854 60361.520734629 2024-02-21T12:29:51.471911+00:00 19994330.292000059038 28999999.975999951363 27870000.006000038236 3951071.965999991167 60361.520746019 2024-02-21T12:29:52.456052+00:00 19994330.287999991328 29000000.046000000089 27870000.026999950409 3949252.018999993801 60361.520757771 2024-02-21T12:29:53.471436+00:00 19994330.291000008583 28999999.963999990374 27870000.009000059217 3949372.000000000000 60361.520769162 2024-02-21T12:29:54.455578+00:00 19994330.287999991328 29000000.004000071436 27869999.983999971300 3949787.019000024069 60361.520780914 2024-02-21T12:29:55.470962+00:00 19994330.289000030607 29000000.028000000864 27869999.967999998480 3950362.975999981165 60361.520792305 2024-02-21T12:29:56.455104+00:00 19994330.289999961853 29000000.026999998838 27870000.030000001192 3955008.892000020016 60361.520804056 2024-02-21T12:29:57.470488+00:00 19994330.289000030607 28999999.940000008792 27870000.004000011832 3952108.134000002872 60361.520815447 2024-02-21T12:29:58.454631+00:00 19994330.294000029564 29000000.015999991447 27869999.977000001818 3949121.954999982845 60361.520827199 2024-02-21T12:29:59.470014+00:00 19994330.290999889374 28999999.984999999404 27870000.002000000328 3951486.994000018109 60361.520838590 2024-02-21T12:30:00.454157+00:00 19994330.289000030607 29000000.008999999613 27870000.026999980211 3946453.959999979008 60361.520850342 2024-02-21T12:30:01.469540+00:00 19994330.292000059038 28999999.992000009865 27869999.958000000566 3951010.938000022899 60361.520861732 2024-02-21T12:30:02.453683+00:00 19994330.286999940872 28999999.997999999672 27870000.030000001192 3948109.972000002861 60361.520873485 2024-02-21T12:30:03.469067+00:00 19994330.289000030607 28999999.977000001818 27869999.951000008732 3945886.046000003815 60361.520884875 2024-02-21T12:30:04.453209+00:00 19994330.291000008583 29000000.030999988317 27870000.021999981254 3948615.052999972831 60361.520896627 2024-02-21T12:30:05.468593+00:00 19994330.287999991328 28999999.999000009149 27869999.946000039577 3951422.953999996185 60361.520908018 2024-02-21T12:30:06.452735+00:00 19994330.292999979109 28999999.996999979019 27870000.040999948978 3949905.050999999046 60361.520919770 2024-02-21T12:30:07.468119+00:00 19994330.292999979109 28999999.992000039667 27870000.024000048637 3953920.096000016201 60361.520931161 2024-02-21T12:30:08.452261+00:00 19994330.287000060081 28999999.998999949545 27870000.000000000000 3948800.907000004780 60361.520942912 2024-02-21T12:30:09.467646+00:00 19994330.289999961853 28999999.999000009149 27870000.016999959946 3950748.983999968041 60361.520954484 2024-02-21T12:30:10.467409+00:00 19994330.289999961853 29000000.009999990463 27869999.984000030905 3953473.999000012875 60361.520966055 2024-02-21T12:30:11.467172+00:00 19994330.291999999434 29000000.045000020415 27870000.039999961853 3950752.981000006199 60361.520977627 2024-02-21T12:30:12.466936+00:00 19994330.285000000149 28999999.952000018209 27869999.971999999136 3949856.084999979008 60361.520989017 2024-02-21T12:30:13.451077+00:00 19994330.294000010937 29000000.020999971777 27870000.029000040144 3953439.984000027180 60361.521000769 2024-02-21T12:30:14.466462+00:00 19994330.288999989629 29000000.004999998957 27869999.958000000566 3952001.920000017155 60361.521012160 2024-02-21T12:30:15.450603+00:00 19994330.292000010610 28999999.977000001818 27870000.000000000000 3953498.060999989975 60361.521023912 2024-02-21T12:30:16.465988+00:00 19994330.289999991655 29000000.027000069618 27870000.019999980927 3950590.971000016201 60361.521035302 2024-02-21T12:30:17.450129+00:00 19994330.289999991655 28999999.965999960899 27869999.975999951363 3955045.088999987114 60361.521047055 2024-02-21T12:30:18.465514+00:00 19994330.287000000477 28999999.988999959081 27869999.997000098228 3949129.884000002872 60361.521058445 2024-02-21T12:30:19.449655+00:00 19994330.291000008583 29000000.055000070482 27869999.988999959081 3949565.018999993801 60361.521070197 2024-02-21T12:30:20.465041+00:00 19994330.291000008583 28999999.995999928564 27870000.029000040144 3945955.990000010002 60361.521081588 2024-02-21T12:30:21.449181+00:00 19994330.287000000477 28999999.996000051498 27870000.018999930471 3948325.023999989033 60361.521093340 2024-02-21T12:30:22.464566+00:00 19994330.294999990612 28999999.988999959081 27870000.011000040919 3952514.041000009049 60361.521104731 2024-02-21T12:30:23.448707+00:00 19994330.290000021458 28999999.991999980062 27869999.957999940962 3950333.025999962818 60361.521116483 2024-02-21T12:30:24.464092+00:00 19994330.289999961853 28999999.991999980062 27870000.012000080198 3949639.901000022888 60361.521127873 2024-02-21T12:30:25.448234+00:00 19994330.290000021458 29000000.009999990463 27870000.008999940008 3950196.977999985218 60361.521139625 2024-02-21T12:30:26.463618+00:00 19994330.288999971002 28999999.964000109583 27870000.000000000000 3950523.122000039089 60361.521151016 2024-02-21T12:30:27.447760+00:00 19994330.286000009626 29000000.039999961853 27869999.953999999911 3953707.898999989033 60361.521162768 2024-02-21T12:30:28.463144+00:00 19994330.290000021458 28999999.971999999136 27870000.044999960810 3949598.024999976158 60361.521174158 2024-02-21T12:30:29.447286+00:00 19994330.293999969959 29000000.042999979109 27869999.996000051498 3948844.920000017155 60361.521185910 2024-02-21T12:30:30.462671+00:00 19994330.291000008583 28999999.996999979019 27870000.014999989420 3948625.093999981880 60361.521197482 2024-02-21T12:30:31.462434+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3951228.026000022888 60361.521209053 2024-02-21T12:30:32.462198+00:00 19994330.287999991328 29000000.008000019938 27870000.019000049680 3949725.993999958038 60361.521220624 2024-02-21T12:30:33.461960+00:00 19994330.293000038713 28999999.993000000715 27869999.974999900907 3948394.962000011932 60361.521232196 2024-02-21T12:30:34.461723+00:00 19994330.287999991328 29000000.017000000924 27870000.006999999285 3951707.031000018120 60361.521243767 2024-02-21T12:30:35.461486+00:00 19994330.289999961853 28999999.949000000954 27869999.964000009000 3949969.972000002861 60361.521255339 2024-02-21T12:30:36.461249+00:00 19994330.291999999434 29000000.030000019819 27870000.006999999285 3954699.013999999035 60361.521266910 2024-02-21T12:30:37.461012+00:00 19994330.288999971002 29000000.015999969095 27870000.045999988914 3952371.022000014782 60361.521278481 2024-02-21T12:30:38.460775+00:00 19994330.292000059038 28999999.986000001431 27869999.979000020772 3945854.089999973774 60361.521290053 2024-02-21T12:30:39.460539+00:00 19994330.286999940872 29000000.013000011444 27869999.963999990374 3951389.861000000965 60361.521301624 2024-02-21T12:30:40.460302+00:00 19994330.289000030607 28999999.990000009537 27870000.046999990940 3953403.114000021946 60361.521313195 2024-02-21T12:30:41.460065+00:00 19994330.287999991328 28999999.990000009537 27869999.927999999374 3945744.000000000000 60361.521324767 2024-02-21T12:30:42.459828+00:00 19994330.292999979109 29000000.042999979109 27870000.049000021070 3952034.936999977101 60361.521336338 2024-02-21T12:30:43.459595+00:00 19994330.289000030607 28999999.976000010967 27870000.011999960989 3950026.025000036228 60361.521347909 2024-02-21T12:30:44.459360+00:00 19994330.292999979109 28999999.985000010580 27870000.039000030607 3949345.883999944199 60361.521359480 2024-02-21T12:30:45.459123+00:00 19994330.290000081062 29000000.005999978632 27869999.945999979973 3952522.113000034820 60361.521371052 2024-02-21T12:30:46.458887+00:00 19994330.289999961853 28999999.967000011355 27870000.012000020593 3948829.963999987114 60361.521382623 2024-02-21T12:30:47.458646+00:00 19994330.292999979109 29000000.067999958992 27869999.978999968618 3949409.027999997139 60361.521394195 2024-02-21T12:30:48.458417+00:00 19994330.284000039101 28999999.987000048161 27870000.049000021070 3953887.000999987125 60361.521405766 2024-02-21T12:30:49.458181+00:00 19994330.288999918848 28999999.979999959469 27869999.930000010878 3953030.899000049103 60361.521417337 2024-02-21T12:30:50.457941+00:00 19994330.287000060081 28999999.985000070184 27870000.033999979496 3953121.953999996185 60361.521428909 2024-02-21T12:30:51.457704+00:00 19994330.291999939829 29000000.034999970347 27870000.015999969095 3953062.169999957085 60361.521440661 2024-02-21T12:30:52.473080+00:00 19994330.293000098318 28999999.952999949455 27869999.986999988556 3954385.868000030983 60361.521452051 2024-02-21T12:30:53.457222+00:00 19994330.292999979109 29000000.029999971390 27869999.929000020027 3953272.055000007153 60361.521463803 2024-02-21T12:30:54.472607+00:00 19994330.289999961853 28999999.964000109583 27870000.052999969572 3947592.004000008106 60361.521475194 2024-02-21T12:30:55.456748+00:00 19994330.289999961853 29000000.014999989420 27869999.985000010580 3955272.957999945153 60361.521486946 2024-02-21T12:30:56.472133+00:00 19994330.287000060081 28999999.997999910265 27869999.985000010580 3946806.025000036228 60361.521498336 2024-02-21T12:30:57.456274+00:00 19994330.294000029564 29000000.032000061125 27870000.095000028610 3947901.980000019073 60361.521510089 2024-02-21T12:30:58.471659+00:00 19994330.287999991328 29000000.022999998182 27869999.947999950498 3952246.126999973785 60361.521521479 2024-02-21T12:30:59.455800+00:00 19994330.286999940872 28999999.955999970436 27869999.981999989599 3949650.842999995220 60361.521533231 2024-02-21T12:31:00.471185+00:00 19994330.292000059038 28999999.996000051498 27870000.030000090599 3949553.101000010967 60361.521544622 2024-02-21T12:31:01.455327+00:00 19994330.291999939829 29000000.005999919027 27869999.961999889463 3951254.943000019062 60361.521556374 2024-02-21T12:31:02.470711+00:00 19994330.291000008583 29000000.004000071436 27870000.036000009626 3953092.057999968994 60361.521567765 2024-02-21T12:31:03.454853+00:00 19994330.287000060081 28999999.993999961764 27870000.004999998957 3951118.977999985218 60361.521579336 2024-02-21T12:31:04.454616+00:00 19994330.291000008583 28999999.977000001818 27869999.956000089645 3950865.967999995220 60361.521590907 2024-02-21T12:31:05.454379+00:00 19994330.287000000477 29000000.029999971390 27870000.036999940872 3949269.049000024796 60361.521602478 2024-02-21T12:31:06.454142+00:00 19994330.289999999106 28999999.988000039011 27869999.980000019073 3950489.990999997128 60361.521614050 2024-02-21T12:31:07.453905+00:00 19994330.293000001460 29000000.029000040144 27870000.064000010490 3946275.957000017166 60361.521625621 2024-02-21T12:31:08.453668+00:00 19994330.292000010610 28999999.963999990374 27869999.937000039965 3950508.967000008095 60361.521637192 2024-02-21T12:31:09.453432+00:00 19994330.290999989957 29000000.049000021070 27870000.047999981791 3949188.095000029076 60361.521648764 2024-02-21T12:31:10.453195+00:00 19994330.290000010282 28999999.962999999523 27869999.970000028610 3947932.995000004768 60361.521660335 2024-02-21T12:31:11.452958+00:00 19994330.287999991328 28999999.964999999851 27870000.000000000000 3950723.063999890815 60361.521671907 2024-02-21T12:31:12.452721+00:00 19994330.287000000477 29000000.008999999613 27869999.993000000715 3952726.905000091065 60361.521683658 2024-02-21T12:31:13.468105+00:00 19994330.293999999762 29000000.045999988914 27869999.973000001162 3951348.106999992859 60361.521695049 2024-02-21T12:31:14.452247+00:00 19994330.288000021130 28999999.978999998420 27870000.043000008911 3946742.880999923218 60361.521706801 2024-02-21T12:31:15.467631+00:00 19994330.288999971002 29000000.041999999434 27869999.994999989867 3948143.044000030030 60361.521718192 2024-02-21T12:31:16.451773+00:00 19994330.295000020415 28999999.982000019401 27869999.959999989718 3951387.909999967087 60361.521729944 2024-02-21T12:31:17.467157+00:00 19994330.287000000477 28999999.988999988884 27870000.019000019878 3951099.064000010025 60361.521741334 2024-02-21T12:31:18.451300+00:00 19994330.291000008583 29000000.004000011832 27870000.024999979883 3951725.997000098228 60361.521753087 2024-02-21T12:31:19.466684+00:00 19994330.289999961853 28999999.986999988556 27870000.042000029236 3950004.099999905098 60361.521764477 2024-02-21T12:31:20.450825+00:00 19994330.287000000477 29000000.009999990463 27869999.940999981016 3948340.958000063896 60361.521776229 2024-02-21T12:31:21.466210+00:00 19994330.288000050932 28999999.999000009149 27870000.013999998569 3952298.029999970924 60361.521787620 2024-02-21T12:31:22.450353+00:00 19994330.290999948978 29000000.018000010401 27869999.991999980062 3950190.904999970924 60361.521799372 2024-02-21T12:31:23.465736+00:00 19994330.295000020415 28999999.996999979019 27870000.029000040144 3947527.973000050057 60361.521810763 2024-02-21T12:31:24.449878+00:00 19994330.289000030607 28999999.999000009149 27869999.981999989599 3952804.980999947060 60361.521822514 2024-02-21T12:31:25.465262+00:00 19994330.289999961853 28999999.957000020891 27869999.991000000387 3951975.945999979973 60361.521833905 2024-02-21T12:31:26.449404+00:00 19994330.289000030607 29000000.030999958515 27869999.957000020891 3950912.036000012886 60361.521845657 2024-02-21T12:31:27.464789+00:00 19994330.289999961853 28999999.980000078678 27870000.015999969095 3948344.053000092972 60361.521857048 2024-02-21T12:31:28.448930+00:00 19994330.293000038713 29000000.047999981791 27870000.032000008970 3953180.010999917984 60361.521868800 2024-02-21T12:31:29.464315+00:00 19994330.283999979496 28999999.952999949455 27869999.977000001818 3951412.011000037193 60361.521880190 2024-02-21T12:31:30.448457+00:00 19994330.296999990940 29000000.011000040919 27870000.065000001341 3951409.049999951851 60361.521891943 2024-02-21T12:31:31.463841+00:00 19994330.289000030607 28999999.995999928564 27869999.903999980539 3948513.949000000954 60361.521903333 2024-02-21T12:31:32.447983+00:00 19994330.288999918848 28999999.994000080973 27870000.041000008583 3948410.976999998093 60361.521915085 2024-02-21T12:31:33.463367+00:00 19994330.289000030607 29000000.024999979883 27870000.006999969482 3947946.001000047196 60361.521926656 2024-02-21T12:31:34.463130+00:00 19994330.290000081062 28999999.995999928564 27869999.998000029474 3950619.126999973785 60361.521938228 2024-02-21T12:31:35.462893+00:00 19994330.287999991328 28999999.982000108808 27869999.998999949545 3950716.942000031006 60361.521949799 2024-02-21T12:31:36.462656+00:00 19994330.288999918848 29000000.014999989420 27869999.998000029474 3947130.011000037193 60361.521961370 2024-02-21T12:31:37.462419+00:00 19994330.292999979109 29000000.002999901772 27870000.077000018209 3946620.883999944199 60361.521972942 2024-02-21T12:31:38.462182+00:00 19994330.294000029564 28999999.982000108808 27869999.891999959946 3942232.080999969970 60361.521984513 2024-02-21T12:31:39.461946+00:00 19994330.286000009626 29000000.015999909490 27870000.032000061125 3951325.939000010025 60361.521996085 2024-02-21T12:31:40.461710+00:00 19994330.294000029564 28999999.990000009537 27870000.003999948502 3951911.021000028122 60361.522007656 2024-02-21T12:31:41.461472+00:00 19994330.286999940872 28999999.981000069529 27869999.999000068754 3945677.031000018120 60361.522019227 2024-02-21T12:31:42.461235+00:00 19994330.291000008583 29000000.013999938965 27870000.006999969482 3945831.962999939919 60361.522030799 2024-02-21T12:31:43.460998+00:00 19994330.286000009626 28999999.978999968618 27869999.957999940962 3952381.027999997139 60361.522042370 2024-02-21T12:31:44.460762+00:00 19994330.291000008583 29000000.040000081062 27870000.039000030607 3948265.914000033867 60361.522053941 2024-02-21T12:31:45.460524+00:00 19994330.291000008583 28999999.970999959856 27869999.953999999911 3943681.988999962807 60361.522065513 2024-02-21T12:31:46.460287+00:00 19994330.287999991328 29000000.014000058174 27870000.024000048637 3947276.109000086784 60361.522077084 2024-02-21T12:31:47.460051+00:00 19994330.296000000089 28999999.997999999672 27870000.010999921709 3947762.008000016212 60361.522088655 2024-02-21T12:31:48.459815+00:00 19994330.289000030607 29000000.018000010401 27870000.008000019938 3951198.954999924172 60361.522100226 2024-02-21T12:31:49.459577+00:00 19994330.291000008583 28999999.967999991030 27869999.976000070572 3946954.896000028122 60361.522111798 2024-02-21T12:31:50.459340+00:00 19994330.286000009626 29000000.015999991447 27870000.069000009447 3949367.077000021935 60361.522123369 2024-02-21T12:31:51.459103+00:00 19994330.291000008583 28999999.990000009537 27869999.907000001520 3950542.960999966133 60361.522134941 2024-02-21T12:31:52.458873+00:00 19994330.288999918848 29000000.016999989748 27870000.047999989241 3951659.172000051010 60361.522146692 2024-02-21T12:31:53.474255+00:00 19994330.292000059038 29000000.028000000864 27870000.008999999613 3945348.816999911796 60361.522158084 2024-02-21T12:31:54.458393+00:00 19994330.287999991328 28999999.940000031143 27869999.960999999195 3948191.103000044823 60361.522169655 2024-02-21T12:31:55.458156+00:00 19994330.294000029564 29000000.042999979109 27870000.061000019312 3945181.891000031959 60361.522181226 2024-02-21T12:31:56.457919+00:00 19994330.289999961853 28999999.977999988943 27869999.977000001818 3951921.079999924172 60361.522192797 2024-02-21T12:31:57.457688+00:00 19994330.287999991328 28999999.991000000387 27870000.003999978304 3949825.017000079155 60361.522204368 2024-02-21T12:31:58.457447+00:00 19994330.287999998778 29000000.013999998569 27869999.991000000387 3951588.082000017166 60361.522215940 2024-02-21T12:31:59.457208+00:00 19994330.289999999106 29000000.003000020981 27870000.013000011444 3953550.995000004768 60361.522227511 2024-02-21T12:32:00.456972+00:00 19994330.289000000805 29000000.000999990851 27870000.004000011832 3953709.005999923218 60361.522239082 2024-02-21T12:32:01.456734+00:00 19994330.293000001460 29000000.006000038236 27869999.978999968618 3952552.904999970924 60361.522250654 2024-02-21T12:32:02.456497+00:00 19994330.293000001460 29000000.004999998957 27870000.049000021070 3951011.086000084877 60361.522262225 2024-02-21T12:32:03.456260+00:00 19994330.287999998778 28999999.982999980450 27869999.962000008672 3955405.832000017166 60361.522273797 2024-02-21T12:32:04.456023+00:00 19994330.290000010282 29000000.021000031382 27869999.971999999136 3950751.075999975204 60361.522285368 2024-02-21T12:32:05.455786+00:00 19994330.287999991328 28999999.970999959856 27869999.983999971300 3955124.980999947060 60361.522296939 2024-02-21T12:32:06.455550+00:00 19994330.291000008583 29000000.008000019938 27870000.057000041008 3950485.068000078201 60361.522308511 2024-02-21T12:32:07.455313+00:00 19994330.287999991328 29000000.021999958903 27869999.989999949932 3951639.951999903191 60361.522320082 2024-02-21T12:32:08.455075+00:00 19994330.291000008583 28999999.989000078291 27870000.018999990076 3947487.018000007141 60361.522331653 2024-02-21T12:32:09.454839+00:00 19994330.293000008911 29000000.013999938965 27869999.979000028223 3950303.058000088204 60361.522343225 2024-02-21T12:32:10.454602+00:00 19994330.287999991328 28999999.999000068754 27869999.980000019073 3953003.947999954224 60361.522354796 2024-02-21T12:32:11.454365+00:00 19994330.290999978781 29000000.002999901772 27870000.054999951273 3950137.990999937057 60361.522366367 2024-02-21T12:32:12.454128+00:00 19994330.291000008583 28999999.978000041097 27869999.993000030518 3949129.038000106812 60361.522377938 2024-02-21T12:32:13.453891+00:00 19994330.291000008583 28999999.996000051498 27869999.937999960035 3950751.024999976158 60361.522389510 2024-02-21T12:32:14.453654+00:00 19994330.288999971002 28999999.992999911308 27870000.007000088692 3949617.026000022888 60361.522401081 2024-02-21T12:32:15.453417+00:00 19994330.289000030607 29000000.018000010401 27869999.959999918938 3951103.916999936104 60361.522412833 2024-02-21T12:32:16.468803+00:00 19994330.291000008583 28999999.991000059992 27870000.060999989510 3953660.016999959946 60361.522424224 2024-02-21T12:32:17.452944+00:00 19994330.287999991328 29000000.010999921709 27869999.993000030518 3947893.930000067223 60361.522435976 2024-02-21T12:32:18.468328+00:00 19994330.292999979109 28999999.971999999136 27869999.945999979973 3951044.050999999046 60361.522447366 2024-02-21T12:32:19.452470+00:00 19994330.291999999434 29000000.022999998182 27870000.096000079066 3950511.985000013839 60361.522459119 2024-02-21T12:32:20.467855+00:00 19994330.287000000477 28999999.997000098228 27869999.982999920845 3950765.051999927033 60361.522470509 2024-02-21T12:32:21.451996+00:00 19994330.288000050932 28999999.997999910265 27869999.922999981791 3954220.922000051010 60361.522482261 2024-02-21T12:32:22.467380+00:00 19994330.292999979109 29000000.020000100136 27870000.070000048727 3950013.070999979973 60361.522493652 2024-02-21T12:32:23.451523+00:00 19994330.287999991328 28999999.974999900907 27870000.006000038236 3948230.009999989998 60361.522505404 2024-02-21T12:32:24.466906+00:00 19994330.291000008583 28999999.978999998420 27869999.992999911308 3947953.919000030030 60361.522516795 2024-02-21T12:32:25.451048+00:00 19994330.291999939829 29000000.025999989361 27869999.963000059128 3951358.106999992859 60361.522528547 2024-02-21T12:32:26.466432+00:00 19994330.293000098318 28999999.958000000566 27869999.970999959856 3945583.942999958992 60361.522539937 2024-02-21T12:32:27.450575+00:00 19994330.286000009626 29000000.045999988914 27870000.039000030607 3946260.897000073921 60361.522551689 2024-02-21T12:32:28.465959+00:00 19994330.288999918848 29000000.045000020415 27870000.041000008583 3951542.148000001907 60361.522563080 2024-02-21T12:32:29.450101+00:00 19994330.289000030607 28999999.935999989510 27869999.934999998659 3947779.939999938011 60361.522574832 2024-02-21T12:32:30.465485+00:00 19994330.291999939829 29000000.008000019938 27870000.032999999821 3948012.990000010002 60361.522586223 2024-02-21T12:32:31.449627+00:00 19994330.293000098318 29000000.040999978781 27870000.044000010937 3950972.091000080109 60361.522597975 2024-02-21T12:32:32.465013+00:00 19994330.284999970347 28999999.968999978155 27869999.969000000507 3948712.911999940872 60361.522609365 2024-02-21T12:32:33.449153+00:00 19994330.294999960810 29000000.030000030994 27870000.014000009745 3951375.008999944199 60361.522621118 2024-02-21T12:32:34.464538+00:00 19994330.287000060081 28999999.976000010967 27869999.949999991804 3953792.014000058174 60361.522632508 2024-02-21T12:32:35.448679+00:00 19994330.292999979109 28999999.995999988168 27870000.025999989361 3950853.072000027169 60361.522644260 2024-02-21T12:32:36.464064+00:00 19994330.289000030607 28999999.967999991030 27869999.978999998420 3954583.908999919891 60361.522655831 2024-02-21T12:32:37.463827+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3949489.925999999046 60361.522667402 2024-02-21T12:32:38.463590+00:00 19994330.286999940872 28999999.971000019461 27869999.991999980062 3951166.092000008095 60361.522678974 2024-02-21T12:32:39.463353+00:00 19994330.292999979109 29000000.028999980539 27869999.978000041097 3952755.057000041008 60361.522690545 2024-02-21T12:32:40.463116+00:00 19994330.290000081062 29000000.008999999613 27870000.048999968916 3954223.898000001907 60361.522702117 2024-02-21T12:32:41.462879+00:00 19994330.289999961853 28999999.984999950975 27869999.994000021368 3948265.169000030030 60361.522713688 2024-02-21T12:32:42.462642+00:00 19994330.292999979109 29000000.011000040919 27869999.982999980450 3948290.837999939919 60361.522725259 2024-02-21T12:32:43.462405+00:00 19994330.287000060081 29000000.009999990463 27870000.006000038236 3949537.044000030030 60361.522736831 2024-02-21T12:32:44.462169+00:00 19994330.289999961853 29000000.014999989420 27869999.996999979019 3952203.995000004768 60361.522748402 2024-02-21T12:32:45.461932+00:00 19994330.289000030607 28999999.953999999911 27870000.042999979109 3947744.955999969970 60361.522759792 2024-02-21T12:32:46.446073+00:00 19994330.291000008583 29000000.006000038236 27869999.938000019640 3945834.011000037193 60361.522771545 2024-02-21T12:32:47.461458+00:00 19994330.291999939829 29000000.036999940872 27870000.054000020027 3950446.082000017166 60361.522782935 2024-02-21T12:32:48.445599+00:00 19994330.289999961853 28999999.963000059128 27869999.969999969006 3945852.930999993812 60361.522794687 2024-02-21T12:32:49.460988+00:00 19994330.291000008583 29000000.019999980927 27870000.009000059217 3949969.072000027169 60361.522806078 2024-02-21T12:32:50.445126+00:00 19994330.291000008583 28999999.973000049591 27869999.980999950320 3952202.987999916077 60361.522817830 2024-02-21T12:32:51.460510+00:00 19994330.289000030607 28999999.990000009537 27869999.983000040054 3946088.967000008095 60361.522829221 2024-02-21T12:32:52.444652+00:00 19994330.285000000149 28999999.979999899864 27869999.979999899864 3949925.948000072967 60361.522840973 2024-02-21T12:32:53.460037+00:00 19994330.293000001460 29000000.042000059038 27870000.049000021070 3951092.061999917030 60361.522852363 2024-02-21T12:32:54.444178+00:00 19994330.291000001132 29000000.001999970526 27870000.026000019163 3946581.041000009049 60361.522864115 2024-02-21T12:32:55.459565+00:00 19994330.290000010282 29000000.003000020981 27869999.973000049591 3945711.981999992859 60361.522875506 2024-02-21T12:32:56.443705+00:00 19994330.293999999762 28999999.990000009537 27869999.995999928564 3950598.002000092994 60361.522887258 2024-02-21T12:32:57.459089+00:00 19994330.286999989301 28999999.986999988556 27869999.960999969393 3949859.931999921799 60361.522898830 2024-02-21T12:32:58.458855+00:00 19994330.287999998778 29000000.022999998182 27870000.046000000089 3948140.054000020027 60361.522910401 2024-02-21T12:32:59.458621+00:00 19994330.289000000805 28999999.986999988556 27870000.008000019938 3950737.991999983788 60361.522921972 2024-02-21T12:33:00.458380+00:00 19994330.289999991655 29000000.001999970526 27870000.006000038236 3952375.019999980927 60361.522933543 2024-02-21T12:33:01.458145+00:00 19994330.290000021458 28999999.993000000715 27869999.985999941826 3950710.910000085831 60361.522945114 2024-02-21T12:33:02.457904+00:00 19994330.289999991655 29000000.004999998957 27869999.993000030518 3947973.065999985207 60361.522956686 2024-02-21T12:33:03.457674+00:00 19994330.296000000089 29000000.013999998569 27870000.024999979883 3944633.945999979973 60361.522968257 2024-02-21T12:33:04.457430+00:00 19994330.287000000477 28999999.999000001699 27870000.009000059217 3949344.077999948990 60361.522979829 2024-02-21T12:33:05.457193+00:00 19994330.293999999762 29000000.002000000328 27869999.957000020891 3947060.998000026215 60361.522991400 2024-02-21T12:33:06.456957+00:00 19994330.288999971002 28999999.984000001103 27869999.993999961764 3949389.060000061989 60361.523002971 2024-02-21T12:33:07.456720+00:00 19994330.282999988645 29000000.006999999285 27869999.978999968618 3946261.909999967087 60361.523014543 2024-02-21T12:33:08.456483+00:00 19994330.290000021458 29000000.015999998897 27870000.059999998659 3951344.902999997139 60361.523026114 2024-02-21T12:33:09.456247+00:00 19994330.292999979109 29000000.019999980927 27870000.041000001132 3949766.139999986161 60361.523037685 2024-02-21T12:33:10.456009+00:00 19994330.291000008583 28999999.986999988556 27869999.984999999404 3954051.917000054847 60361.523049257 2024-02-21T12:33:11.455772+00:00 19994330.291000008583 29000000.000000000000 27869999.960999999195 3946606.037999988068 60361.523060828 2024-02-21T12:33:12.455535+00:00 19994330.292999979109 29000000.008999999613 27870000.015000000596 3949067.008999944199 60361.523072399 2024-02-21T12:33:13.455298+00:00 19994330.287000000477 28999999.989000018686 27870000.002000000328 3947702.914000033867 60361.523083971 2024-02-21T12:33:14.455061+00:00 19994330.290000021458 28999999.987999979407 27869999.967999991030 3949547.954999924172 60361.523095542 2024-02-21T12:33:15.454825+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3951183.065000057220 60361.523107113 2024-02-21T12:33:16.454588+00:00 19994330.287000000477 29000000.007000029087 27870000.047000020742 3950085.095999956131 60361.523118685 2024-02-21T12:33:17.454351+00:00 19994330.294000029564 29000000.007999960333 27869999.991000000387 3947071.919000030030 60361.523130256 2024-02-21T12:33:18.454126+00:00 19994330.292999919504 28999999.973000049591 27869999.971999999136 3949955.034999967087 60361.523142008 2024-02-21T12:33:19.469498+00:00 19994330.289000030607 29000000.056999921799 27870000.018000010401 3949328.032000064850 60361.523153399 2024-02-21T12:33:20.453640+00:00 19994330.292999979109 29000000.008000019938 27870000.039999961853 3948491.980999947060 60361.523165151 2024-02-21T12:33:21.469024+00:00 19994330.287999991328 28999999.955000039190 27869999.990000009537 3949576.060000061989 60361.523176542 2024-02-21T12:33:22.453166+00:00 19994330.288000110537 28999999.993999961764 27869999.981000009924 3943476.906999946106 60361.523188293 2024-02-21T12:33:23.468551+00:00 19994330.288999918848 29000000.029000040144 27869999.995000001043 3949730.975000000093 60361.523199684 2024-02-21T12:33:24.452701+00:00 19994330.290000081062 28999999.978999968618 27870000.004000011832 3945575.925999999978 60361.523211436 2024-02-21T12:33:25.468077+00:00 19994330.291000008583 28999999.981000069529 27869999.992999970913 3945125.117000001017 60361.523222826 2024-02-21T12:33:26.452219+00:00 19994330.288999918848 29000000.046000000089 27870000.031000081450 3947533.026999998838 60361.523234579 2024-02-21T12:33:27.467603+00:00 19994330.295000080019 28999999.959999918938 27870000.001999970526 3948293.957000001799 60361.523245969 2024-02-21T12:33:28.451745+00:00 19994330.285999890417 29000000.017000079155 27869999.964999910444 3943607.932000000030 60361.523257721 2024-02-21T12:33:29.467129+00:00 19994330.290000081062 28999999.996999979019 27870000.068000078201 3949373.114000000060 60361.523269112 2024-02-21T12:33:30.451271+00:00 19994330.288999918848 28999999.970999959856 27869999.953999999911 3947751.964999999851 60361.523280864 2024-02-21T12:33:31.466655+00:00 19994330.290000081062 29000000.039999961853 27869999.993000030518 3949735.096999999136 60361.523292255 2024-02-21T12:33:32.450797+00:00 19994330.291999939829 29000000.007000088692 27869999.996999979019 3950907.881999998819 60361.523304007 2024-02-21T12:33:33.466181+00:00 19994330.290000081062 28999999.998999949545 27870000.013000011444 3951571.038000002969 60361.523315397 2024-02-21T12:33:34.450325+00:00 19994330.289999961853 28999999.996999979019 27869999.971999999136 3949409.011999994982 60361.523327149 2024-02-21T12:33:35.465708+00:00 19994330.292999979109 28999999.978000041097 27869999.990999940783 3954361.010999999940 60361.523338540 2024-02-21T12:33:36.449850+00:00 19994330.287000060081 28999999.983999971300 27869999.993000030518 3952274.906000003219 60361.523350292 2024-02-21T12:33:37.465234+00:00 19994330.289999961853 29000000.049000021070 27870000.057000041008 3949866.005999996793 60361.523361683 2024-02-21T12:33:38.449377+00:00 19994330.289000030607 28999999.969999998808 27869999.938999891281 3952694.092000000179 60361.523373435 2024-02-21T12:33:39.464760+00:00 19994330.291999939829 28999999.980000000447 27870000.011000040919 3954914.950000002980 60361.523385006 2024-02-21T12:33:40.464523+00:00 19994330.292999979109 29000000.039999991655 27870000.022999998182 3949702.003000006080 60361.523396397 2024-02-21T12:33:41.448665+00:00 19994330.287000060081 28999999.977000009269 27870000.001999970526 3951742.032999991905 60361.523408148 2024-02-21T12:33:42.464050+00:00 19994330.291000008583 28999999.993999991566 27870000.002000089735 3949442.025000005960 60361.523419539 2024-02-21T12:33:43.448191+00:00 19994330.289999961853 29000000.024000018835 27869999.977000001818 3945407.057999997865 60361.523431291 2024-02-21T12:33:44.463576+00:00 19994330.289999961853 29000000.000000000000 27870000.002999901772 3947653.850999996066 60361.523442682 2024-02-21T12:33:45.447717+00:00 19994330.289000030607 28999999.973999980837 27870000.022000070661 3952336.981999992859 60361.523454434 2024-02-21T12:33:46.463102+00:00 19994330.289000000805 29000000.003000020981 27869999.965999998152 3952649.077000007033 60361.523465824 2024-02-21T12:33:47.447245+00:00 19994330.289999999106 28999999.999000009149 27869999.951999999583 3949556.009000002872 60361.523477577 2024-02-21T12:33:48.462628+00:00 19994330.292000010610 29000000.006999969482 27870000.066000010818 3954848.960999995004 60361.523488967 2024-02-21T12:33:49.446770+00:00 19994330.288999989629 29000000.042999979109 27870000.019999999553 3946839.995000004768 60361.523500719 2024-02-21T12:33:50.462154+00:00 19994330.290000010282 28999999.952000018209 27869999.993999991566 3949356.011999994982 60361.523512110 2024-02-21T12:33:51.446296+00:00 19994330.288999989629 29000000.004000011832 27869999.968000020832 3946676.123999997973 60361.523523862 2024-02-21T12:33:52.461681+00:00 19994330.290999989957 29000000.028000000864 27870000.035000000149 3955424.891000003088 60361.523535253 2024-02-21T12:33:53.445822+00:00 19994330.292000029236 28999999.967000011355 27869999.981999989599 3950411.052000001073 60361.523547005 2024-02-21T12:33:54.461207+00:00 19994330.287000000477 29000000.006999969482 27869999.963999990374 3950389.969999998808 60361.523558395 2024-02-21T12:33:55.445349+00:00 19994330.289999991655 29000000.003000020981 27870000.031000021845 3946253.997000008821 60361.523570147 2024-02-21T12:33:56.460733+00:00 19994330.291999999434 29000000.024000048637 27870000.019999980927 3944664.981999977957 60361.523581538 2024-02-21T12:33:57.444874+00:00 19994330.289999991655 28999999.992999911308 27869999.979000028223 3943917.140000015032 60361.523593290 2024-02-21T12:33:58.460259+00:00 19994330.290000021458 28999999.986000061035 27869999.997999969870 3949330.778999983799 60361.523604681 2024-02-21T12:33:59.444401+00:00 19994330.291000008583 29000000.016000028700 27870000.017000019550 3954653.096000016201 60361.523616433 2024-02-21T12:34:00.459786+00:00 19994330.288999971002 28999999.970999959856 27870000.024999979883 3949271.986999989022 60361.523628004 2024-02-21T12:34:01.459549+00:00 19994330.290000021458 29000000.006999969482 27869999.990000009537 3949462.015000015032 60361.523639576 2024-02-21T12:34:02.459311+00:00 19994330.289999961853 28999999.994000080973 27869999.953999999911 3945900.011000006925 60361.523651147 2024-02-21T12:34:03.459086+00:00 19994330.291000008583 29000000.010999921709 27870000.035000029951 3949453.966999977827 60361.523662718 2024-02-21T12:34:04.458839+00:00 19994330.289000030607 29000000.004999998957 27870000.008999999613 3944871.020999997854 60361.523674290 2024-02-21T12:34:05.458607+00:00 19994330.292999979109 29000000.019000049680 27869999.940999981016 3952939.918000013102 60361.523685861 2024-02-21T12:34:06.458371+00:00 19994330.288999971002 28999999.968999978155 27870000.024999979883 3949344.150999993086 60361.523697432 2024-02-21T12:34:07.458130+00:00 19994330.290000021458 29000000.009999990463 27869999.986999988556 3948080.886000006925 60361.523709003 2024-02-21T12:34:08.457891+00:00 19994330.291000008583 29000000.036000009626 27870000.031000021845 3949496.062999994028 60361.523720575 2024-02-21T12:34:09.457662+00:00 19994330.287999991328 28999999.958999991417 27869999.953999999911 3951268.909999995958 60361.523732146 2024-02-21T12:34:10.457416+00:00 19994330.287000000477 28999999.995000001043 27870000.016999959946 3947987.980000019073 60361.523743717 2024-02-21T12:34:11.457179+00:00 19994330.291000008583 29000000.019999980927 27870000.066000100225 3946607.037000000011 60361.523755289 2024-02-21T12:34:12.456942+00:00 19994330.291999999434 29000000.006000038236 27869999.971999999136 3951514.002999991179 60361.523766860 2024-02-21T12:34:13.456706+00:00 19994330.289000030607 28999999.985999941826 27869999.977000001818 3948027.990999997128 60361.523778431 2024-02-21T12:34:14.456469+00:00 19994330.293999910355 28999999.967000011355 27869999.953999999911 3949073.985000013839 60361.523790003 2024-02-21T12:34:15.456232+00:00 19994330.288000110537 29000000.015000000596 27870000.064000010490 3954075.014999986161 60361.523801574 2024-02-21T12:34:16.455995+00:00 19994330.288999918848 28999999.989000000060 27870000.006999969482 3953133.055999993812 60361.523813145 2024-02-21T12:34:17.455758+00:00 19994330.292999979109 29000000.035999998450 27869999.970000028610 3948580.013000010978 60361.523824717 2024-02-21T12:34:18.455521+00:00 19994330.287000060081 29000000.016999989748 27870000.029999971390 3947474.954999982845 60361.523836288 2024-02-21T12:34:19.455284+00:00 19994330.289000030607 28999999.968000020832 27869999.942000031471 3951336.981000006199 60361.523847859 2024-02-21T12:34:20.455048+00:00 19994330.296000000089 28999999.995999988168 27870000.008999940008 3951896.006000012159 60361.523859431 2024-02-21T12:34:21.454811+00:00 19994330.284999970347 29000000.019999980927 27870000.047000050545 3951680.974000006914 60361.523871183 2024-02-21T12:34:22.470195+00:00 19994330.294000029564 28999999.980000019073 27869999.983999971300 3946272.003999977838 60361.523882573 2024-02-21T12:34:23.454337+00:00 19994330.287999991328 29000000.013000011444 27870000.039999961853 3945381.908000022173 60361.523894325 2024-02-21T12:34:24.469721+00:00 19994330.289999961853 28999999.979999959469 27869999.977000001818 3950567.162000000011 60361.523905716 2024-02-21T12:34:25.453863+00:00 19994330.287000060081 29000000.017000019550 27869999.988000001758 3947699.034999995958 60361.523917468 2024-02-21T12:34:26.469247+00:00 19994330.291999939829 29000000.013000011444 27869999.995000001043 3945446.915999978781 60361.523928859 2024-02-21T12:34:27.453389+00:00 19994330.292999979109 28999999.985000010580 27869999.962999999523 3952444.928000003099 60361.523940611 2024-02-21T12:34:28.468774+00:00 19994330.287999991328 29000000.016999959946 27870000.050999999046 3948510.135000019800 60361.523952001 2024-02-21T12:34:29.452915+00:00 19994330.290000081062 28999999.951000031084 27870000.021999999881 3948987.015999972820 60361.523963754 2024-02-21T12:34:30.468299+00:00 19994330.291000008583 29000000.010999981314 27869999.930999990553 3953914.869000018109 60361.523975144 2024-02-21T12:34:31.452442+00:00 19994330.289999961853 28999999.990000009537 27869999.995999988168 3951173.106000006199 60361.523986896 2024-02-21T12:34:32.467826+00:00 19994330.287999991328 29000000.054000020027 27870000.024000018835 3950472.914999961853 60361.523998287 2024-02-21T12:34:33.451968+00:00 19994330.292000059038 28999999.967999938875 27870000.021999981254 3946938.002000033855 60361.524009858 2024-02-21T12:34:34.451731+00:00 19994330.286999940872 29000000.002000089735 27869999.964999999851 3947354.140999972820 60361.524021429 2024-02-21T12:34:35.451493+00:00 19994330.291000008583 29000000.011999960989 27870000.021000031382 3948389.906000018120 60361.524033001 2024-02-21T12:34:36.451257+00:00 19994330.292999979109 29000000.016999959946 27870000.015999969095 3951445.966000020970 60361.524044572 2024-02-21T12:34:37.451020+00:00 19994330.291000008583 28999999.978000041097 27869999.975000020117 3948123.099999963772 60361.524056143 2024-02-21T12:34:38.450783+00:00 19994330.287999991328 28999999.985999941826 27870000.001999970526 3947460.990999997128 60361.524067715 2024-02-21T12:34:39.450546+00:00 19994330.287999991328 29000000.037000060081 27870000.013000011444 3953226.929000020027 60361.524079286 2024-02-21T12:34:40.450311+00:00 19994330.291999999434 28999999.980000019073 27869999.976000010967 3950838.037999988068 60361.524090857 2024-02-21T12:34:41.450072+00:00 19994330.291000001132 28999999.974999900907 27870000.008999999613 3956451.911000012886 60361.524102429 2024-02-21T12:34:42.449835+00:00 19994330.286000009626 29000000.048000101000 27870000.035999950022 3943693.017000020016 60361.524114181 2024-02-21T12:34:43.465220+00:00 19994330.289999991655 28999999.996999979019 27869999.999000068754 3950095.000000000000 60361.524125571 2024-02-21T12:34:44.449361+00:00 19994330.295000001788 28999999.993999961764 27869999.980999950320 3950669.076999961864 60361.524137324 2024-02-21T12:34:45.464746+00:00 19994330.287000000477 28999999.978999968618 27869999.993000030518 3948085.951000034809 60361.524148714 2024-02-21T12:34:46.448888+00:00 19994330.293000008911 29000000.032000061125 27870000.032999988645 3946947.007999957073 60361.524160466 2024-02-21T12:34:47.464272+00:00 19994330.287000000477 28999999.985000010580 27869999.998999949545 3950887.009000002872 60361.524171857 2024-02-21T12:34:48.448414+00:00 19994330.289999991655 28999999.973999980837 27869999.990000009537 3948527.955000042915 60361.524183609 2024-02-21T12:34:49.463800+00:00 19994330.289999991655 29000000.013999938965 27869999.981000069529 3950986.006999969017 60361.524194999 2024-02-21T12:34:50.447940+00:00 19994330.289999991655 28999999.994000080973 27869999.950999978930 3952740.003000020981 60361.524206751 2024-02-21T12:34:51.463324+00:00 19994330.296000000089 29000000.010999921709 27870000.075999978930 3954923.750000000000 60361.524218142 2024-02-21T12:34:52.447466+00:00 19994330.288000021130 29000000.024999991059 27870000.011999960989 3949752.222000002861 60361.524229894 2024-02-21T12:34:53.462850+00:00 19994330.288999971002 28999999.977000001818 27870000.029000040144 3950491.014999986161 60361.524241284 2024-02-21T12:34:54.446993+00:00 19994330.293000038713 28999999.969000011683 27869999.906999949366 3948238.074999988079 60361.524253037 2024-02-21T12:34:55.462377+00:00 19994330.287000000477 29000000.035000000149 27870000.036000009626 3945905.944000006188 60361.524264427 2024-02-21T12:34:56.446519+00:00 19994330.290999948978 28999999.982999999076 27870000.009000059217 3946728.035000026226 60361.524276179 2024-02-21T12:34:57.461903+00:00 19994330.286000009626 28999999.974000010639 27869999.959999918938 3948505.083000003826 60361.524287570 2024-02-21T12:34:58.446045+00:00 19994330.296000000089 29000000.006999999285 27870000.021000031382 3947240.011999965180 60361.524299322 2024-02-21T12:34:59.461429+00:00 19994330.285000029951 29000000.018000010401 27869999.988000039011 3946233.949000000954 60361.524310713 2024-02-21T12:35:00.445571+00:00 19994330.291999999434 29000000.027999971062 27869999.967999938875 3953641.007000029087 60361.524322465 2024-02-21T12:35:01.460955+00:00 19994330.292999979109 28999999.969000041485 27870000.071000099182 3950417.905999958981 60361.524333855 2024-02-21T12:35:02.445097+00:00 19994330.291999999434 29000000.014999989420 27869999.985000010580 3948303.041000009049 60361.524345607 2024-02-21T12:35:03.460482+00:00 19994330.286000009626 28999999.989000018686 27870000.046999998391 3952417.962000011932 60361.524357179 2024-02-21T12:35:04.460245+00:00 19994330.287999991328 29000000.030999958515 27869999.969999998808 3948549.017000020016 60361.524368750 2024-02-21T12:35:05.460009+00:00 19994330.289999961853 28999999.966000020504 27869999.947999998927 3952247.014999986161 60361.524380322 2024-02-21T12:35:06.459771+00:00 19994330.292000059038 29000000.015999969095 27870000.004000011832 3948254.995999991894 60361.524391893 2024-02-21T12:35:07.459535+00:00 19994330.289000030607 28999999.951000031084 27870000.037999991328 3952630.041000009049 60361.524403464 2024-02-21T12:35:08.459298+00:00 19994330.289999961853 29000000.032999988645 27870000.031000021845 3944999.989000021946 60361.524415035 2024-02-21T12:35:09.459061+00:00 19994330.291999939829 28999999.996999979019 27869999.905000001192 3951580.011999965180 60361.524426607 2024-02-21T12:35:10.458830+00:00 19994330.289000030607 29000000.014000058174 27870000.030999988317 3948038.949999988079 60361.524438178 2024-02-21T12:35:11.458599+00:00 19994330.287999991328 28999999.995999928564 27870000.000999990851 3950785.070000051986 60361.524449749 2024-02-21T12:35:12.458359+00:00 19994330.289000030607 28999999.978999968618 27869999.981000039726 3948136.941999971867 60361.524461321 2024-02-21T12:35:13.458115+00:00 19994330.292000059038 29000000.013000011444 27870000.019999980927 3951235.944999992847 60361.524472892 2024-02-21T12:35:14.457887+00:00 19994330.291999939829 29000000.003000020981 27870000.008000019938 3949053.096000016201 60361.524484464 2024-02-21T12:35:15.457640+00:00 19994330.292000059038 28999999.980000019073 27870000.023999989033 3950048.953000009060 60361.524496035 2024-02-21T12:35:16.457406+00:00 19994330.286999940872 29000000.031999949366 27869999.982999980450 3951978.029999970924 60361.524507606 2024-02-21T12:35:17.457165+00:00 19994330.292999979109 29000000.014000058174 27869999.991999980062 3951512.013999999035 60361.524519177 2024-02-21T12:35:18.456928+00:00 19994330.284000039101 28999999.986999988556 27870000.032000008970 3946550.934000014793 60361.524530749 2024-02-21T12:35:19.456691+00:00 19994330.292999979109 28999999.975000020117 27869999.988000039011 3946717.938000022899 60361.524542320 2024-02-21T12:35:20.456454+00:00 19994330.287000060081 29000000.003000020981 27869999.977999988943 3943985.024999976158 60361.524553891 2024-02-21T12:35:21.456217+00:00 19994330.291999939829 29000000.037999991328 27870000.024999979883 3951351.964999973774 60361.524565463 2024-02-21T12:35:22.455982+00:00 19994330.291000008583 28999999.987999919802 27870000.029999971390 3950345.049000024796 60361.524576853 2024-02-21T12:35:23.440122+00:00 19994330.287999991328 29000000.005000110716 27869999.980000019073 3953942.018000007141 60361.524588605 2024-02-21T12:35:24.455506+00:00 19994330.294999960810 28999999.992999911308 27869999.945000048727 3953077.995999991894 60361.524600177 2024-02-21T12:35:25.455270+00:00 19994330.285000089556 28999999.989000078291 27869999.988999959081 3953689.097000002861 60361.524611748 2024-02-21T12:35:26.455033+00:00 19994330.297999981791 29000000.007999900728 27870000.062000039965 3950209.950999975204 60361.524623320 2024-02-21T12:35:27.454797+00:00 19994330.279999971390 28999999.981000069529 27869999.939999941736 3948368.979000031948 60361.524634891 2024-02-21T12:35:28.454560+00:00 19994330.296000000089 29000000.008999940008 27870000.039000030607 3952489.964999973774 60361.524646462 2024-02-21T12:35:29.454322+00:00 19994330.289999961853 28999999.997999999672 27869999.975000020117 3946620.032000004780 60361.524658034 2024-02-21T12:35:30.454085+00:00 19994330.289000030607 28999999.993999999017 27870000.034000039101 3948652.120999991894 60361.524669605 2024-02-21T12:35:31.453848+00:00 19994330.292000059038 29000000.043999999762 27869999.985999941826 3947168.870999991894 60361.524681176 2024-02-21T12:35:32.453611+00:00 19994330.291000008583 28999999.960999999195 27870000.003000020981 3946595.053000032902 60361.524692747 2024-02-21T12:35:33.453375+00:00 19994330.287999998778 28999999.997999999672 27870000.013000011444 3950107.996999979019 60361.524704318 2024-02-21T12:35:34.453138+00:00 19994330.289999999106 28999999.981000009924 27869999.986999988556 3947717.050999999046 60361.524715890 2024-02-21T12:35:35.452901+00:00 19994330.289000000805 29000000.067000001669 27870000.029999971390 3948431.942000031006 60361.524727461 2024-02-21T12:35:36.452664+00:00 19994330.289999999106 28999999.960999999195 27869999.983000040054 3951586.999000012875 60361.524739033 2024-02-21T12:35:37.452427+00:00 19994330.289000000805 29000000.020000010729 27870000.013999938965 3950618.034999967087 60361.524750604 2024-02-21T12:35:38.452190+00:00 19994330.293999999762 28999999.996999979019 27869999.985000010580 3949424.921999990940 60361.524762176 2024-02-21T12:35:39.451953+00:00 19994330.291999980807 28999999.979000028223 27869999.999000068754 3951450.983999968041 60361.524773747 2024-02-21T12:35:40.451716+00:00 19994330.287000000477 29000000.016999959946 27870000.006999969482 3949220.074000000954 60361.524785318 2024-02-21T12:35:41.451479+00:00 19994330.288000021130 28999999.984000030905 27869999.958999991417 3952490.930999993812 60361.524796889 2024-02-21T12:35:42.451243+00:00 19994330.289000000805 28999999.992999970913 27870000.024000000209 3945246.991000055801 60361.524808461 2024-02-21T12:35:43.451006+00:00 19994330.291999999434 29000000.028000060469 27870000.022000011057 3950861.100999950897 60361.524820032 2024-02-21T12:35:44.450769+00:00 19994330.289999991655 28999999.973999980837 27869999.996999990195 3950083.922000051010 60361.524831603 2024-02-21T12:35:45.450532+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3950782.000000000000 60361.524843356 2024-02-21T12:35:46.465916+00:00 19994330.293000008911 28999999.957000020891 27869999.979999989271 3951344.988000034820 60361.524854746 2024-02-21T12:35:47.450058+00:00 19994330.287999991328 29000000.021999958903 27869999.989000018686 3949462.028999925125 60361.524866498 2024-02-21T12:35:48.465442+00:00 19994330.287999991328 28999999.989000078291 27870000.024999979883 3950099.059000014793 60361.524877889 2024-02-21T12:35:49.449584+00:00 19994330.289000030607 29000000.028000000864 27869999.989000018686 3948974.940000057220 60361.524889641 2024-02-21T12:35:50.464969+00:00 19994330.288999971002 28999999.995000001043 27870000.068999979645 3951813.955999969970 60361.524901032 2024-02-21T12:35:51.449111+00:00 19994330.291999999434 28999999.977999929339 27869999.926999989897 3950909.113000034820 60361.524912783 2024-02-21T12:35:52.464496+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3950932.980999947060 60361.524924174 2024-02-21T12:35:53.448637+00:00 19994330.296000000089 29000000.017000079155 27870000.047999981791 3957484.975999950897 60361.524935926 2024-02-21T12:35:54.464021+00:00 19994330.287000000477 28999999.968999978155 27869999.964000049978 3954388.952000021935 60361.524947317 2024-02-21T12:35:55.448163+00:00 19994330.292999979109 29000000.034999970347 27870000.028000000864 3950653.027999997139 60361.524959069 2024-02-21T12:35:56.463547+00:00 19994330.287000000477 29000000.029999971390 27869999.978999968618 3955503.951000093948 60361.524970459 2024-02-21T12:35:57.447689+00:00 19994330.293000038713 28999999.976000070572 27869999.976000010967 3952479.016999959946 60361.524982212 2024-02-21T12:35:58.463074+00:00 19994330.287999991328 29000000.001999970526 27870000.028999980539 3950709.055999993812 60361.524993602 2024-02-21T12:35:59.447215+00:00 19994330.290000021458 29000000.018999930471 27870000.000999990851 3949006.944999932777 60361.525005354 2024-02-21T12:36:00.462601+00:00 19994330.291999939829 28999999.976000070572 27869999.999000068754 3954906.075000048149 60361.525016745 2024-02-21T12:36:01.446741+00:00 19994330.290000081062 28999999.995000001043 27869999.934999939054 3950743.930999993812 60361.525028497 2024-02-21T12:36:02.462127+00:00 19994330.293999910355 28999999.970000028610 27870000.003999948502 3952032.175999999046 60361.525039888 2024-02-21T12:36:03.446268+00:00 19994330.287000060081 29000000.044999960810 27870000.065000060946 3950050.904000043869 60361.525051639 2024-02-21T12:36:04.461652+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3951846.990000010002 60361.525063030 2024-02-21T12:36:05.445794+00:00 19994330.289000030607 29000000.003000020981 27870000.003999948502 3945422.879999995232 60361.525074782 2024-02-21T12:36:06.461178+00:00 19994330.291999939829 28999999.997999999672 27869999.956000089645 3949545.047999978065 60361.525086354 2024-02-21T12:36:07.460941+00:00 19994330.287999991328 29000000.001000009477 27870000.000999931246 3950999.930999993812 60361.525097925 2024-02-21T12:36:08.460704+00:00 19994330.291000008583 29000000.028000000864 27870000.039000030607 3960008.126000047196 60361.525109496 2024-02-21T12:36:09.460467+00:00 19994330.289999961853 28999999.947000000626 27869999.955000039190 3952970.934999942780 60361.525121068 2024-02-21T12:36:10.460230+00:00 19994330.293000098318 29000000.018999990076 27869999.974999900907 3949580.054999948014 60361.525132639 2024-02-21T12:36:11.459994+00:00 19994330.291999939829 29000000.008999999613 27870000.070000048727 3952554.011000037193 60361.525144210 2024-02-21T12:36:12.459757+00:00 19994330.284000039101 28999999.993000000715 27870000.013999938965 3951373.912000060081 60361.525155782 2024-02-21T12:36:13.459520+00:00 19994330.291000008583 29000000.013999998569 27869999.961000081152 3946807.060999989975 60361.525167172 2024-02-21T12:36:14.443662+00:00 19994330.287999991328 28999999.987000018358 27869999.978999968618 3952021.014999986161 60361.525178924 2024-02-21T12:36:15.459046+00:00 19994330.292999979109 29000000.032999988645 27870000.029999971390 3949152.942000031006 60361.525190315 2024-02-21T12:36:16.443188+00:00 19994330.292000059038 28999999.967000011355 27869999.986999988556 3951407.138999938965 60361.525202067 2024-02-21T12:36:17.458578+00:00 19994330.288999918848 28999999.967999991030 27869999.990000009537 3944929.927000045776 60361.525213457 2024-02-21T12:36:18.442714+00:00 19994330.290000081062 29000000.046000000089 27870000.013000011444 3951846.972999929916 60361.525225210 2024-02-21T12:36:19.458100+00:00 19994330.286999940872 28999999.996999979019 27870000.006999969482 3951005.974000095855 60361.525236600 2024-02-21T12:36:20.442241+00:00 19994330.292000059038 29000000.008000019938 27869999.991999980062 3948659.062999964226 60361.525248352 2024-02-21T12:36:21.457631+00:00 19994330.289999961853 28999999.991999980062 27869999.954999998212 3954806.962000011932 60361.525259743 2024-02-21T12:36:22.441770+00:00 19994330.287999991328 29000000.019999980927 27870000.087999999523 3951046.912999988068 60361.525271495 2024-02-21T12:36:23.457152+00:00 19994330.292000059038 28999999.948000069708 27869999.942000001669 3950277.144999980927 60361.525282885 2024-02-21T12:36:24.441299+00:00 19994330.291000008583 29000000.039999961853 27870000.040999989957 3948304.036999940872 60361.525294637 2024-02-21T12:36:25.456677+00:00 19994330.291999939829 28999999.977000001818 27869999.978000018746 3957908.879000068177 60361.525306028 2024-02-21T12:36:26.440823+00:00 19994330.292000059038 29000000.013000011444 27870000.003999978304 3951202.998000026215 60361.525317780 2024-02-21T12:36:27.456203+00:00 19994330.285000000149 28999999.978999968618 27869999.985000010580 3948228.039999961853 60361.525329171 2024-02-21T12:36:28.440345+00:00 19994330.287999998778 29000000.022999998182 27870000.021999981254 3948677.942000031006 60361.525340923 2024-02-21T12:36:29.455729+00:00 19994330.291999999434 29000000.003999948502 27869999.990000009537 3951673.010999917984 60361.525352494 2024-02-21T12:36:30.455493+00:00 19994330.287999998778 28999999.983000040054 27870000.003000020981 3951131.025000094902 60361.525364066 2024-02-21T12:36:31.455256+00:00 19994330.293999999762 28999999.998000029474 27869999.945999979973 3952409.957999945153 60361.525375637 2024-02-21T12:36:32.455019+00:00 19994330.293000001460 29000000.026000019163 27870000.055999990553 3949940.047000051010 60361.525387208 2024-02-21T12:36:33.454782+00:00 19994330.289999991655 29000000.000999931246 27870000.009999990463 3950137.008999944199 60361.525398780 2024-02-21T12:36:34.454545+00:00 19994330.286000009626 28999999.969000101089 27869999.962999999523 3950398.935999989975 60361.525410351 2024-02-21T12:36:35.454308+00:00 19994330.291000008583 29000000.016999959946 27870000.020000040531 3952976.106000065804 60361.525421922 2024-02-21T12:36:36.454071+00:00 19994330.288999971002 28999999.995000001043 27869999.986000001431 3950748.924999951851 60361.525433493 2024-02-21T12:36:37.453834+00:00 19994330.291000008583 29000000.013999938965 27869999.987999979407 3949953.069000006188 60361.525445065 2024-02-21T12:36:38.453597+00:00 19994330.288000021130 29000000.001000050455 27870000.065999981016 3949078.052999972831 60361.525456636 2024-02-21T12:36:39.453360+00:00 19994330.291000008583 28999999.988000039011 27870000.000000059605 3950070.938000082970 60361.525468207 2024-02-21T12:36:40.453123+00:00 19994330.291999999434 29000000.024999979883 27869999.992999911308 3946362.039999961853 60361.525479779 2024-02-21T12:36:41.452886+00:00 19994330.291000008583 28999999.978999968618 27869999.974000100046 3946874.866999983788 60361.525491350 2024-02-21T12:36:42.452650+00:00 19994330.288999971002 29000000.026000019163 27870000.003999948502 3950028.917999982834 60361.525502922 2024-02-21T12:36:43.452414+00:00 19994330.287000000477 28999999.977000001818 27870000.001000050455 3957273.228999971878 60361.525514493 2024-02-21T12:36:44.452176+00:00 19994330.290000021458 28999999.996000010520 27870000.004999998957 3953664.731999992859 60361.525526064 2024-02-21T12:36:45.451939+00:00 19994330.291999999434 28999999.994999989867 27869999.968999978155 3954435.123000026215 60361.525537635 2024-02-21T12:36:46.451702+00:00 19994330.287999991328 29000000.005000010133 27870000.019999980927 3948164.972000002861 60361.525549207 2024-02-21T12:36:47.451465+00:00 19994330.296000000089 29000000.013999998569 27869999.970000028610 3949811.146000028122 60361.525560778 2024-02-21T12:36:48.451229+00:00 19994330.289999961853 28999999.958999991417 27870000.021999958903 3950735.036000012886 60361.525572349 2024-02-21T12:36:49.450992+00:00 19994330.288000050932 29000000.039999991655 27870000.052999969572 3944743.876999973785 60361.525583921 2024-02-21T12:36:50.450755+00:00 19994330.291999999434 28999999.996000021696 27869999.917000059038 3950689.052999972831 60361.525595673 2024-02-21T12:36:51.466139+00:00 19994330.284999970347 29000000.005999978632 27870000.031999949366 3950157.953999996185 60361.525607063 2024-02-21T12:36:52.450281+00:00 19994330.290000021458 28999999.990000009537 27870000.027000069618 3951750.072000027169 60361.525618816 2024-02-21T12:36:53.465666+00:00 19994330.290000021458 28999999.984000030905 27869999.980999950320 3949194.981000065804 60361.525630206 2024-02-21T12:36:54.449807+00:00 19994330.294000029564 28999999.993999961764 27869999.970000028610 3952415.940999985207 60361.525641958 2024-02-21T12:36:55.465191+00:00 19994330.289999961853 29000000.007000029087 27870000.021999958903 3949813.069000006188 60361.525653349 2024-02-21T12:36:56.449334+00:00 19994330.289000030607 29000000.043999969959 27870000.026000019163 3944880.898999928962 60361.525665101 2024-02-21T12:36:57.464718+00:00 19994330.291999939829 28999999.984000030905 27870000.037999991328 3949841.039000033867 60361.525676492 2024-02-21T12:36:58.448859+00:00 19994330.289999961853 29000000.008999999613 27869999.935999989510 3949466.983999968041 60361.525688244 2024-02-21T12:36:59.464244+00:00 19994330.284000039101 28999999.992999970913 27870000.019000001252 3950270.961000084877 60361.525699634 2024-02-21T12:37:00.448386+00:00 19994330.294000029564 28999999.969999969006 27870000.002999998629 3947015.059999942780 60361.525711386 2024-02-21T12:37:01.463771+00:00 19994330.291999939829 28999999.989000078291 27869999.953000009060 3948393.000000000000 60361.525722777 2024-02-21T12:37:02.447912+00:00 19994330.291000008583 29000000.022999998182 27870000.003999989480 3946773.996999979019 60361.525734529 2024-02-21T12:37:03.463296+00:00 19994330.291000008583 29000000.021999958903 27870000.018999990076 3945740.060999989975 60361.525745919 2024-02-21T12:37:04.447438+00:00 19994330.287000060081 29000000.000000000000 27870000.031000021845 3949468.958999990951 60361.525757671 2024-02-21T12:37:05.462822+00:00 19994330.289999961853 28999999.990000009537 27870000.011999990791 3953624.006000041962 60361.525769062 2024-02-21T12:37:06.446964+00:00 19994330.289999961853 29000000.006999969482 27870000.009999990463 3952966.044999957085 60361.525780814 2024-02-21T12:37:07.462349+00:00 19994330.287999991328 28999999.988000039011 27869999.969999998808 3953114.002000092994 60361.525792205 2024-02-21T12:37:08.446490+00:00 19994330.290000081062 28999999.985999941826 27869999.938000019640 3953329.906999946106 60361.525803776 2024-02-21T12:37:09.446253+00:00 19994330.292999979109 29000000.006000038236 27869999.990000009537 3953161.083999990951 60361.525815347 2024-02-21T12:37:10.446017+00:00 19994330.289000030607 29000000.009000059217 27870000.034999970347 3956261.057000041008 60361.525826919 2024-02-21T12:37:11.445779+00:00 19994330.289999961853 28999999.946999911219 27869999.981999989599 3948020.003999948967 60361.525838671 2024-02-21T12:37:12.461164+00:00 19994330.289999961853 29000000.019000049680 27870000.023999989033 3954928.888000010978 60361.525850061 2024-02-21T12:37:13.445306+00:00 19994330.290000081062 29000000.019999980927 27870000.003000020981 3956213.995000004768 60361.525861814 2024-02-21T12:37:14.460690+00:00 19994330.291000008583 29000000.006000038236 27870000.035000029951 3953518.044999957085 60361.525873204 2024-02-21T12:37:15.444832+00:00 19994330.286999940872 29000000.014999989420 27870000.003999948502 3951293.916000009049 60361.525884956 2024-02-21T12:37:16.460216+00:00 19994330.289999961853 28999999.957000020891 27869999.980000019073 3951100.060999989975 60361.525896347 2024-02-21T12:37:17.444358+00:00 19994330.291000008583 28999999.980999950320 27869999.949000060558 3949250.907000064850 60361.525908099 2024-02-21T12:37:18.459744+00:00 19994330.290000081062 29000000.047999981791 27870000.051999930292 3946227.026999949943 60361.525919490 2024-02-21T12:37:19.443884+00:00 19994330.292999979109 28999999.991999980062 27869999.971999999136 3951094.069000006188 60361.525931241 2024-02-21T12:37:20.459269+00:00 19994330.288999918848 28999999.997999999672 27870000.019000049680 3950946.957000017166 60361.525942632 2024-02-21T12:37:21.443412+00:00 19994330.289999999106 29000000.015000011772 27869999.978999968618 3954321.088999987114 60361.525954384 2024-02-21T12:37:22.458795+00:00 19994330.285999998450 28999999.986999988556 27869999.998999949545 3952540.047000051010 60361.525965775 2024-02-21T12:37:23.442937+00:00 19994330.293999988586 29000000.030000001192 27869999.995000001043 3952719.806999921799 60361.525977527 2024-02-21T12:37:24.458326+00:00 19994330.287999998778 28999999.969000000507 27870000.054000020027 3953501.058000088204 60361.525988917 2024-02-21T12:37:25.442463+00:00 19994330.292000010610 29000000.031000021845 27869999.978000041097 3953786.000999927986 60361.526000670 2024-02-21T12:37:26.457848+00:00 19994330.291999980807 28999999.979999989271 27870000.003999948502 3947410.067000031006 60361.526012060 2024-02-21T12:37:27.441992+00:00 19994330.291000008583 28999999.976000010967 27869999.978000041097 3951826.014999986161 60361.526023813 2024-02-21T12:37:28.457386+00:00 19994330.289000000805 29000000.016999959946 27870000.034999970347 3950129.032000064850 60361.526035203 2024-02-21T12:37:29.441516+00:00 19994330.289999991655 28999999.993000030518 27869999.988000039011 3951737.893999934196 60361.526046955 2024-02-21T12:37:30.456900+00:00 19994330.287000000477 29000000.000999990851 27869999.985000010580 3950556.004000068177 60361.526058346 2024-02-21T12:37:31.441042+00:00 19994330.288000021130 28999999.990000009537 27870000.044999960810 3949305.024999976158 60361.526070097 2024-02-21T12:37:32.456426+00:00 19994330.291999999434 29000000.012000020593 27869999.947999950498 3947741.031999946106 60361.526081669 2024-02-21T12:37:33.456189+00:00 19994330.293000008911 28999999.987999979407 27870000.004000071436 3954011.026000022888 60361.526093240 2024-02-21T12:37:34.455952+00:00 19994330.289999961853 28999999.986000001431 27869999.988000039011 3950721.011999965180 60361.526104812 2024-02-21T12:37:35.455715+00:00 19994330.290000021458 29000000.022000011057 27870000.008999940008 3953039.883000016212 60361.526116383 2024-02-21T12:37:36.455479+00:00 19994330.288999971002 28999999.995999988168 27870000.003999948502 3948803.075999975204 60361.526127954 2024-02-21T12:37:37.455241+00:00 19994330.290000021458 29000000.014999989420 27870000.019000049680 3950836.003000020981 60361.526139526 2024-02-21T12:37:38.455005+00:00 19994330.288999971002 28999999.981999989599 27869999.995999999344 3949241.985000013839 60361.526151097 2024-02-21T12:37:39.454768+00:00 19994330.291000008583 29000000.029999971390 27869999.964999999851 3949152.029999970924 60361.526162668 2024-02-21T12:37:40.454531+00:00 19994330.291000008583 28999999.995000001043 27870000.052999999374 3946767.929000020027 60361.526174240 2024-02-21T12:37:41.454295+00:00 19994330.287999991328 28999999.985000010580 27870000.028000000864 3947954.009000062943 60361.526185811 2024-02-21T12:37:42.454058+00:00 19994330.291999999434 29000000.001999970526 27869999.925000008196 3951588.977999926079 60361.526197382 2024-02-21T12:37:43.453820+00:00 19994330.290000021458 28999999.993000030518 27870000.026999980211 3952008.027999997139 60361.526208953 2024-02-21T12:37:44.453583+00:00 19994330.289000030607 28999999.983999971300 27869999.969000011683 3949241.958000063896 60361.526220525 2024-02-21T12:37:45.453346+00:00 19994330.288999971002 29000000.027000069618 27870000.022999998182 3952848.087000011932 60361.526232096 2024-02-21T12:37:46.453109+00:00 19994330.288999971002 29000000.014999989420 27870000.019999980927 3953494.991999983788 60361.526243668 2024-02-21T12:37:47.452873+00:00 19994330.289000030607 28999999.949000000954 27869999.984000030905 3951657.922999978065 60361.526255239 2024-02-21T12:37:48.452635+00:00 19994330.292999979109 29000000.054000020027 27870000.006999969482 3949717.074000000954 60361.526266810 2024-02-21T12:37:49.452399+00:00 19994330.289999961853 29000000.010999921709 27870000.012000020593 3958000.935999989975 60361.526278381 2024-02-21T12:37:50.452162+00:00 19994330.292000059038 29000000.005000110716 27869999.977999988943 3952397.009999989998 60361.526289953 2024-02-21T12:37:51.451925+00:00 19994330.291999939829 28999999.956999901682 27869999.984000030905 3951117.973000050057 60361.526301524 2024-02-21T12:37:52.451688+00:00 19994330.288000110537 28999999.998000029474 27869999.981999989599 3947137.003999948967 60361.526313095 2024-02-21T12:37:53.451451+00:00 19994330.288999918848 29000000.003000020981 27870000.050000008196 3953340.026000022888 60361.526324848 2024-02-21T12:37:54.466835+00:00 19994330.289000030607 29000000.003999948502 27869999.944999989122 3948491.057999968994 60361.526336238 2024-02-21T12:37:55.450978+00:00 19994330.287999991328 29000000.026000019163 27870000.053999960423 3949907.052999998908 60361.526347990 2024-02-21T12:37:56.466363+00:00 19994330.294999960810 28999999.971000079066 27869999.973999980837 3948913.924000001047 60361.526359381 2024-02-21T12:37:57.450503+00:00 19994330.291000008583 28999999.971999999136 27870000.006000038236 3945107.930999999866 60361.526371133 2024-02-21T12:37:58.465888+00:00 19994330.290000081062 29000000.037999998778 27870000.016999959946 3948545.050000001211 60361.526382524 2024-02-21T12:37:59.450029+00:00 19994330.289999961853 28999999.973000001162 27869999.969000101089 3949765.057000000030 60361.526394275 2024-02-21T12:38:00.465414+00:00 19994330.286999940872 29000000.039000000805 27870000.010999921709 3953232.033999998122 60361.526405666 2024-02-21T12:38:01.449556+00:00 19994330.291000008583 28999999.974999990314 27870000.037999991328 3947994.989000000060 60361.526417238 2024-02-21T12:38:02.449319+00:00 19994330.289000030607 29000000.006000008434 27869999.979000091553 3949752.887000001967 60361.526428809 2024-02-21T12:38:03.449082+00:00 19994330.292000059038 29000000.004999998957 27869999.996999979019 3951251.995000001043 60361.526440380 2024-02-21T12:38:04.448845+00:00 19994330.289999961853 28999999.984999980778 27869999.996999979019 3952128.078000002075 60361.526451951 2024-02-21T12:38:05.448608+00:00 19994330.287999991328 29000000.024000018835 27870000.011000040919 3954663.055999993812 60361.526463523 2024-02-21T12:38:06.448372+00:00 19994330.292000059038 28999999.964999970049 27869999.952999949455 3952477.833000003826 60361.526475094 2024-02-21T12:38:07.448134+00:00 19994330.289999961853 29000000.055000010878 27870000.049000021070 3955186.103999995161 60361.526486665 2024-02-21T12:38:08.447898+00:00 19994330.291000008583 28999999.977000001818 27869999.988999959081 3948078.014000006020 60361.526498237 2024-02-21T12:38:09.447661+00:00 19994330.289000030607 28999999.991999980062 27869999.991000059992 3950079.905999995768 60361.526509808 2024-02-21T12:38:10.447424+00:00 19994330.286999940872 29000000.007000029087 27870000.009999990463 3948889.982000000775 60361.526521380 2024-02-21T12:38:11.447187+00:00 19994330.297999981791 28999999.984000030905 27870000.014999989420 3952992.152000003029 60361.526532951 2024-02-21T12:38:12.446950+00:00 19994330.284000039101 28999999.993999961764 27869999.934000018984 3949855.964000002015 60361.526544522 2024-02-21T12:38:13.446713+00:00 19994330.294999960810 29000000.018999990076 27870000.092999938875 3950479.908999993932 60361.526556093 2024-02-21T12:38:14.446476+00:00 19994330.289000000805 29000000.008000019938 27869999.963000059128 3955039.063000007998 60361.526567846 2024-02-21T12:38:15.461861+00:00 19994330.287999998778 29000000.007000029087 27870000.026000019163 3950861.055999993812 60361.526579236 2024-02-21T12:38:16.446003+00:00 19994330.287999998778 28999999.996999979019 27870000.004999998957 3952116.959999992978 60361.526590988 2024-02-21T12:38:17.461387+00:00 19994330.291000001132 29000000.003999948502 27869999.947000000626 3952223.903000012040 60361.526602379 2024-02-21T12:38:18.445529+00:00 19994330.291000008583 28999999.992000099272 27870000.010999999940 3953624.041999996174 60361.526614131 2024-02-21T12:38:19.460913+00:00 19994330.288999989629 28999999.982999920845 27869999.930999990553 3948310.005999996793 60361.526625521 2024-02-21T12:38:20.445055+00:00 19994330.291999999434 28999999.996000051498 27870000.067999999970 3954381.068000004161 60361.526637274 2024-02-21T12:38:21.460439+00:00 19994330.289000000805 28999999.986999988556 27869999.993999991566 3950662.953999996185 60361.526648664 2024-02-21T12:38:22.444581+00:00 19994330.291000008583 29000000.021000031382 27869999.978000018746 3952907.892000005115 60361.526660416 2024-02-21T12:38:23.459966+00:00 19994330.287999991328 28999999.987999919802 27870000.006000008434 3945704.134000002872 60361.526671807 2024-02-21T12:38:24.444107+00:00 19994330.289000000805 29000000.014999989420 27870000.008999969810 3945697.967999995220 60361.526683559 2024-02-21T12:38:25.459492+00:00 19994330.288000021130 29000000.020000100136 27870000.057000041008 3950217.955999999773 60361.526694950 2024-02-21T12:38:26.443633+00:00 19994330.294999990612 28999999.967999938875 27869999.941999968141 3949140.025999993086 60361.526706702 2024-02-21T12:38:27.459018+00:00 19994330.288000021130 28999999.995000001043 27869999.996999979019 3951603.982000008225 60361.526718092 2024-02-21T12:38:28.443161+00:00 19994330.293999969959 29000000.006999969482 27870000.043000038713 3951351.057000011206 60361.526729845 2024-02-21T12:38:29.458544+00:00 19994330.287000000477 29000000.000000000000 27869999.974999960512 3950524.946999996901 60361.526741235 2024-02-21T12:38:30.442687+00:00 19994330.291999999434 28999999.996000051498 27869999.980000019073 3943599.011999994982 60361.526752987 2024-02-21T12:38:31.458072+00:00 19994330.287999991328 29000000.026000019163 27869999.986999988556 3946093.046000003815 60361.526764377 2024-02-21T12:38:32.442218+00:00 19994330.291000008583 28999999.965999960899 27870000.013999998569 3951728.982999979984 60361.526776129 2024-02-21T12:38:33.457597+00:00 19994330.287000000477 29000000.021999958903 27869999.967999991030 3946618.059000014793 60361.526787520 2024-02-21T12:38:34.441738+00:00 19994330.291999999434 29000000.010999999940 27870000.016999959946 3949970.976999998093 60361.526799272 2024-02-21T12:38:35.457123+00:00 19994330.291999999434 28999999.990000009537 27870000.028000000864 3954920.928000003099 60361.526810663 2024-02-21T12:38:36.441268+00:00 19994330.287000000477 28999999.974999990314 27869999.999000068754 3949408.996999979019 60361.526822415 2024-02-21T12:38:37.456648+00:00 19994330.294000029564 29000000.045000001788 27870000.039999961853 3950707.015000015032 60361.526833986 2024-02-21T12:38:38.456412+00:00 19994330.288999971002 28999999.974000010639 27869999.963000059128 3949062.087000011932 60361.526845558 2024-02-21T12:38:39.456175+00:00 19994330.288000050932 29000000.006999999285 27870000.028000000864 3950245.974999994040 60361.526857129 2024-02-21T12:38:40.455938+00:00 19994330.287999991328 28999999.986999988556 27869999.926999930292 3943429.000000000000 60361.526868700 2024-02-21T12:38:41.455702+00:00 19994330.292999979109 28999999.986000001431 27870000.021000031382 3946268.010999978054 60361.526880272 2024-02-21T12:38:42.455465+00:00 19994330.289999961853 29000000.025999989361 27870000.016000028700 3945954.058000028133 60361.526891843 2024-02-21T12:38:43.455228+00:00 19994330.292000059038 29000000.028999980539 27870000.033999919891 3946833.870999991894 60361.526903414 2024-02-21T12:38:44.454990+00:00 19994330.291999939829 28999999.964000049978 27869999.943000078201 3946370.942000002135 60361.526914986 2024-02-21T12:38:45.454753+00:00 19994330.289000030607 29000000.008999999613 27870000.021999958903 3947116.060999989975 60361.526926557 2024-02-21T12:38:46.454518+00:00 19994330.287000060081 29000000.003999948502 27870000.012000080198 3944906.001000016928 60361.526938128 2024-02-21T12:38:47.454280+00:00 19994330.289999961853 28999999.976000010967 27869999.996999979019 3942858.032999991905 60361.526949700 2024-02-21T12:38:48.454043+00:00 19994330.289999961853 29000000.007000029087 27870000.029999971390 3943988.975999981165 60361.526961271 2024-02-21T12:38:49.453806+00:00 19994330.292999979109 29000000.004000011832 27869999.978999968618 3948580.995000004768 60361.526972842 2024-02-21T12:38:50.453569+00:00 19994330.289000030607 29000000.002999961376 27869999.980000019073 3951105.993000001181 60361.526984414 2024-02-21T12:38:51.453332+00:00 19994330.291000008583 29000000.008999999613 27870000.001999970526 3946497.934000014793 60361.526995985 2024-02-21T12:38:52.453096+00:00 19994330.292999979109 28999999.986000061035 27870000.034999970347 3951056.047999978065 60361.527007375 2024-02-21T12:38:53.437237+00:00 19994330.286000009626 29000000.000000000000 27870000.006000038236 3949748.057000011206 60361.527019127 2024-02-21T12:38:54.452621+00:00 19994330.289000030607 28999999.990000009537 27869999.932000041008 3949564.986000000965 60361.527030518 2024-02-21T12:38:55.436763+00:00 19994330.291999939829 29000000.023999929428 27870000.083999998868 3951316.953999996185 60361.527042270 2024-02-21T12:38:56.452148+00:00 19994330.286000009626 29000000.009000059217 27869999.977000001818 3945527.090000004042 60361.527053841 2024-02-21T12:38:57.451911+00:00 19994330.294000029564 28999999.967000011355 27869999.978000000119 3949406.979000002146 60361.527065413 2024-02-21T12:38:58.451674+00:00 19994330.287999991328 29000000.013999938965 27869999.969000011683 3950347.925000011921 60361.527076984 2024-02-21T12:38:59.451437+00:00 19994330.294999960810 28999999.998000029474 27870000.048999991268 3950567.050999999046 60361.527088556 2024-02-21T12:39:00.451200+00:00 19994330.290000081062 29000000.018999930471 27869999.988999988884 3949244.912999988068 60361.527100127 2024-02-21T12:39:01.450963+00:00 19994330.286000009626 28999999.983000040054 27870000.018999990076 3946077.148999989033 60361.527111698 2024-02-21T12:39:02.450726+00:00 19994330.291999939829 28999999.993000030518 27869999.947000000626 3946372.899000018835 60361.527123270 2024-02-21T12:39:03.450489+00:00 19994330.287000060081 28999999.972999930382 27870000.003000020981 3946931.050999999046 60361.527134841 2024-02-21T12:39:04.450252+00:00 19994330.291000008583 29000000.036000009626 27870000.000000000000 3950303.813000022899 60361.527146412 2024-02-21T12:39:05.450015+00:00 19994330.289999961853 29000000.004000071436 27870000.004000011832 3949978.170999944210 60361.527157984 2024-02-21T12:39:06.449778+00:00 19994330.292999979109 29000000.018000010401 27870000.021999958903 3949428.959000051022 60361.527169555 2024-02-21T12:39:07.449542+00:00 19994330.289999961853 28999999.954999919981 27869999.966000020504 3953400.974999963772 60361.527181126 2024-02-21T12:39:08.449305+00:00 19994330.289999999106 29000000.041000008583 27870000.022999998182 3949988.069999992847 60361.527192697 2024-02-21T12:39:09.449068+00:00 19994330.287999998778 28999999.978999968618 27870000.007000029087 3953168.961000024807 60361.527204269 2024-02-21T12:39:10.448831+00:00 19994330.289000000805 29000000.004000071436 27870000.003999948502 3950259.066999971867 60361.527215840 2024-02-21T12:39:11.448594+00:00 19994330.290000010282 29000000.013999998569 27870000.010000050068 3948105.967000008095 60361.527227412 2024-02-21T12:39:12.448357+00:00 19994330.293000001460 29000000.006000000983 27869999.989999949932 3955413.900000036228 60361.527238983 2024-02-21T12:39:13.448121+00:00 19994330.290000010282 28999999.956999998540 27870000.003000080585 3950275.157999991905 60361.527250554 2024-02-21T12:39:14.447883+00:00 19994330.290000010282 29000000.041999999434 27870000.016999959946 3944550.946999967098 60361.527262126 2024-02-21T12:39:15.447647+00:00 19994330.292999979109 28999999.966000009328 27869999.973999980837 3948008.013000010978 60361.527273697 2024-02-21T12:39:16.447410+00:00 19994330.284000009298 29000000.018000010401 27870000.006000038236 3949472.965000032913 60361.527285268 2024-02-21T12:39:17.447173+00:00 19994330.291999999434 28999999.991999980062 27869999.995999928564 3952806.986999989022 60361.527296839 2024-02-21T12:39:18.446936+00:00 19994330.287999991328 29000000.038000021130 27870000.017000079155 3946841.018000007141 60361.527308411 2024-02-21T12:39:19.446699+00:00 19994330.291000008583 28999999.990000009537 27869999.995999928564 3950220.009000002872 60361.527320163 2024-02-21T12:39:20.462083+00:00 19994330.291999999434 28999999.953000009060 27869999.937000039965 3945801.047999978065 60361.527331553 2024-02-21T12:39:21.446225+00:00 19994330.290000021458 29000000.003999948502 27870000.069999929518 3951325.875000000000 60361.527343306 2024-02-21T12:39:22.461609+00:00 19994330.291000008583 28999999.999000009149 27869999.971999999136 3946533.175000011921 60361.527354696 2024-02-21T12:39:23.445752+00:00 19994330.289999961853 29000000.013999998569 27870000.012000080198 3945755.950999975204 60361.527366448 2024-02-21T12:39:24.461136+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3946567.942000031006 60361.527377839 2024-02-21T12:39:25.445277+00:00 19994330.287000000477 28999999.996000051498 27869999.987999919802 3948399.012999951839 60361.527389591 2024-02-21T12:39:26.460662+00:00 19994330.287000000477 28999999.975999951363 27869999.977000001818 3950015.987000048161 60361.527400982 2024-02-21T12:39:27.444804+00:00 19994330.290000021458 29000000.016000028700 27870000.030000090599 3947176.076999961864 60361.527412734 2024-02-21T12:39:28.460188+00:00 19994330.291000008583 28999999.992999970913 27869999.973999980837 3954726.962000011932 60361.527424124 2024-02-21T12:39:29.444330+00:00 19994330.292999979109 29000000.009999990463 27869999.998999949545 3947870.972999989986 60361.527435876 2024-02-21T12:39:30.459714+00:00 19994330.292999979109 29000000.011000040919 27870000.036000009626 3946944.990999997128 60361.527447267 2024-02-21T12:39:31.443857+00:00 19994330.287999991328 28999999.952000018209 27869999.971999999136 3944528.026000022888 60361.527459019 2024-02-21T12:39:32.459241+00:00 19994330.291999999434 29000000.049999948591 27870000.018000010401 3943370.893000007141 60361.527470409 2024-02-21T12:39:33.443382+00:00 19994330.285000029951 28999999.993000030518 27870000.013000000268 3952203.060000001919 60361.527482162 2024-02-21T12:39:34.458767+00:00 19994330.290000021458 28999999.970000028610 27869999.971999999136 3947945.959999979008 60361.527493552 2024-02-21T12:39:35.442909+00:00 19994330.291000008583 29000000.024999979883 27869999.975999999791 3950065.088999987114 60361.527505305 2024-02-21T12:39:36.458298+00:00 19994330.291999939829 28999999.993999961764 27870000.050999999046 3947722.964000045788 60361.527516695 2024-02-21T12:39:37.442435+00:00 19994330.292999979109 29000000.028000000864 27870000.021000009030 3950175.924999951851 60361.527528447 2024-02-21T12:39:38.457819+00:00 19994330.289000030607 28999999.993000030518 27869999.989999979734 3944109.993000030983 60361.527539838 2024-02-21T12:39:39.441960+00:00 19994330.287999991328 28999999.970000028610 27869999.959000021219 3945893.117999970913 60361.527551590 2024-02-21T12:39:40.457348+00:00 19994330.287000060081 28999999.991999980062 27870000.028999980539 3946453.007000029087 60361.527563161 2024-02-21T12:39:41.457111+00:00 19994330.291999939829 29000000.034999970347 27870000.027000010014 3944020.009000002872 60361.527574732 2024-02-21T12:39:42.456876+00:00 19994330.287000060081 28999999.977000001818 27869999.968000020832 3945015.983999968041 60361.527586304 2024-02-21T12:39:43.456634+00:00 19994330.294000029564 29000000.016000028700 27870000.024999979883 3946144.953999996185 60361.527597875 2024-02-21T12:39:44.456397+00:00 19994330.292999979109 28999999.990999940783 27869999.972999989986 3945010.034000039101 60361.527609446 2024-02-21T12:39:45.456160+00:00 19994330.287999991328 29000000.016000028700 27870000.016000028700 3948603.064999998081 60361.527620837 2024-02-21T12:39:46.440305+00:00 19994330.289999961853 29000000.009999990463 27869999.986000001431 3947742.920000017155 60361.527632589 2024-02-21T12:39:47.455687+00:00 19994330.291000008583 28999999.950000051409 27869999.978999968618 3947949.049999951851 60361.527643980 2024-02-21T12:39:48.439829+00:00 19994330.289000030607 29000000.006000000983 27870000.010999981314 3948269.990000010002 60361.527655732 2024-02-21T12:39:49.455213+00:00 19994330.288999918848 29000000.013999998569 27870000.018000010401 3947381.949000000954 60361.527667122 2024-02-21T12:39:50.439355+00:00 19994330.289000030607 29000000.013000000268 27869999.958999991417 3948889.078000009060 60361.527678874 2024-02-21T12:39:51.454739+00:00 19994330.294000029564 28999999.993000000715 27870000.010000050068 3954087.841000020970 60361.527690265 2024-02-21T12:39:52.438881+00:00 19994330.291999939829 29000000.017000000924 27870000.023999929428 3950589.083999990951 60361.527702017 2024-02-21T12:39:53.454265+00:00 19994330.289000030607 28999999.993000000715 27870000.020000100136 3948355.032999991905 60361.527713408 2024-02-21T12:39:54.438407+00:00 19994330.287000060081 28999999.972999989986 27869999.941999908537 3945272.015999972820 60361.527725160 2024-02-21T12:39:55.453792+00:00 19994330.291999939829 29000000.043000008911 27870000.024000048637 3948147.930999993812 60361.527736550 2024-02-21T12:39:56.437933+00:00 19994330.286000009626 28999999.971999999136 27870000.029999971390 3952660.031000018120 60361.527748303 2024-02-21T12:39:57.453318+00:00 19994330.289999961853 29000000.068000018597 27869999.978000041097 3944304.042999982834 60361.527759693 2024-02-21T12:39:58.437460+00:00 19994330.292000059038 28999999.896999958903 27869999.931999921799 3950762.888999999035 60361.527771445 2024-02-21T12:39:59.452844+00:00 19994330.289999961853 29000000.057000041008 27870000.104000091553 3950759.138000010978 60361.527782836 2024-02-21T12:40:00.436986+00:00 19994330.290000081062 28999999.973999980837 27869999.957999940962 3950828.916999996174 60361.527794587 2024-02-21T12:40:01.452370+00:00 19994330.293999910355 29000000.009999990463 27870000.022999998182 3946475.083000003826 60361.527806159 2024-02-21T12:40:02.452134+00:00 19994330.289000000805 29000000.002000030130 27869999.993000030518 3945198.963999987114 60361.527817730 2024-02-21T12:40:03.451897+00:00 19994330.285000000149 28999999.987999979407 27869999.939000010490 3947563.984000027180 60361.527829302 2024-02-21T12:40:04.451660+00:00 19994330.291000001132 28999999.996999979019 27870000.044999960810 3949057.910000026226 60361.527840873 2024-02-21T12:40:05.451423+00:00 19994330.290000010282 29000000.027000010014 27870000.024999979883 3948863.018999993801 60361.527852444 2024-02-21T12:40:06.451186+00:00 19994330.288999989629 28999999.944999989122 27869999.932000041008 3945874.028999983799 60361.527864016 2024-02-21T12:40:07.450949+00:00 19994330.291000008583 29000000.026000019163 27870000.064999941736 3950057.069999992847 60361.527875587 2024-02-21T12:40:08.450712+00:00 19994330.293999999762 29000000.034000039101 27870000.036000009626 3945463.935999989975 60361.527887158 2024-02-21T12:40:09.450475+00:00 19994330.291000008583 28999999.987999919802 27869999.985000010580 3949309.961000024807 60361.527898730 2024-02-21T12:40:10.450239+00:00 19994330.292999979109 29000000.011000040919 27869999.955000039190 3948243.016999959946 60361.527910301 2024-02-21T12:40:11.450002+00:00 19994330.282999988645 28999999.947999950498 27869999.988999959081 3952229.044000030030 60361.527921872 2024-02-21T12:40:12.449765+00:00 19994330.289000000805 29000000.003000020981 27870000.013000000268 3949843.991000055801 60361.527933443 2024-02-21T12:40:13.449527+00:00 19994330.291000008583 29000000.046000000089 27870000.019000001252 3947535.965999960899 60361.527945015 2024-02-21T12:40:14.449291+00:00 19994330.293000008911 29000000.003000020981 27869999.973000001162 3950956.067000031006 60361.527956586 2024-02-21T12:40:15.449054+00:00 19994330.286000009626 28999999.981999989599 27870000.011999990791 3948098.004999995232 60361.527968158 2024-02-21T12:40:16.448817+00:00 19994330.295999940485 29000000.000000000000 27869999.990000009537 3952605.985000013839 60361.527979729 2024-02-21T12:40:17.448580+00:00 19994330.292000059038 29000000.018000010401 27870000.028999980539 3950163.993999958038 60361.527991300 2024-02-21T12:40:18.448343+00:00 19994330.284999970347 28999999.975000020117 27869999.999000009149 3953451.985000013839 60361.528002872 2024-02-21T12:40:19.448106+00:00 19994330.287999991328 28999999.970999959856 27869999.988999988884 3948374.026000022888 60361.528014443 2024-02-21T12:40:20.447869+00:00 19994330.290000021458 29000000.050000071526 27870000.051000028849 3949744.957999945153 60361.528026014 2024-02-21T12:40:21.447632+00:00 19994330.292999979109 28999999.967999938875 27869999.942999958992 3946921.922000051010 60361.528037585 2024-02-21T12:40:22.447395+00:00 19994330.289000030607 29000000.006000038236 27870000.007000029087 3953115.103999971878 60361.528049338 2024-02-21T12:40:23.462780+00:00 19994330.288999971002 29000000.008999940008 27870000.030999958515 3946661.962000011932 60361.528060728 2024-02-21T12:40:24.446922+00:00 19994330.291999999434 28999999.986999988556 27869999.973000049591 3944327.138000010978 60361.528072480 2024-02-21T12:40:25.462306+00:00 19994330.292999979109 29000000.017999999225 27870000.009999990463 3951725.924999951851 60361.528083871 2024-02-21T12:40:26.446448+00:00 19994330.289000030607 28999999.986999999732 27869999.995999988168 3945423.093000053894 60361.528095623 2024-02-21T12:40:27.461832+00:00 19994330.287000000477 28999999.993000000715 27869999.973999980837 3945283.851999998093 60361.528107014 2024-02-21T12:40:28.445974+00:00 19994330.290000021458 29000000.032000008970 27869999.981000009924 3945811.950999975204 60361.528118766 2024-02-21T12:40:29.461358+00:00 19994330.291999939829 28999999.999000001699 27870000.076000031084 3948979.111999989022 60361.528130156 2024-02-21T12:40:30.445500+00:00 19994330.289000030607 29000000.008999999613 27870000.010999981314 3950456.934999942780 60361.528141908 2024-02-21T12:40:31.460884+00:00 19994330.289999961853 28999999.998999979347 27869999.958999991417 3947982.041000009049 60361.528153299 2024-02-21T12:40:32.445027+00:00 19994330.298000101000 28999999.991000000387 27869999.960000038147 3948898.076000093948 60361.528165051 2024-02-21T12:40:33.460411+00:00 19994330.283999919891 29000000.032000038773 27870000.047999981791 3943715.942999958992 60361.528176442 2024-02-21T12:40:34.444553+00:00 19994330.287999991328 28999999.930000010878 27869999.952999949455 3952160.016999959946 60361.528188194 2024-02-21T12:40:35.459937+00:00 19994330.289000030607 29000000.023999989033 27869999.963999990374 3951917.001000047196 60361.528199584 2024-02-21T12:40:36.444079+00:00 19994330.291000008583 28999999.978999968618 27870000.032000061125 3952343.973999977112 60361.528211155 2024-02-21T12:40:37.443842+00:00 19994330.291999939829 29000000.025000039488 27870000.000000000000 3951028.970000029076 60361.528222727 2024-02-21T12:40:38.443605+00:00 19994330.288000110537 29000000.006999969482 27870000.077000018209 3951751.036000012886 60361.528234298 2024-02-21T12:40:39.443368+00:00 19994330.293999910355 28999999.989000018686 27869999.958999991417 3950206.970999956131 60361.528245870 2024-02-21T12:40:40.443131+00:00 19994330.290000081062 28999999.991000000387 27869999.978999968618 3950152.014000058174 60361.528257441 2024-02-21T12:40:41.442894+00:00 19994330.286000009626 29000000.006999969482 27869999.960000038147 3951578.000000000000 60361.528269012 2024-02-21T12:40:42.442657+00:00 19994330.290999889374 28999999.983000040054 27870000.041999939829 3947969.033999919891 60361.528280584 2024-02-21T12:40:43.442421+00:00 19994330.288000110537 29000000.012999951839 27870000.014000058174 3943368.925999999046 60361.528292336 2024-02-21T12:40:44.457805+00:00 19994330.288999918848 28999999.994000080973 27870000.004999998957 3949130.057999968994 60361.528303726 2024-02-21T12:40:45.441948+00:00 19994330.295000080019 29000000.036999940872 27870000.029999971390 3949906.946000099182 60361.528315478 2024-02-21T12:40:46.457337+00:00 19994330.291999939829 28999999.970000028610 27869999.942000031471 3945828.044999957085 60361.528326869 2024-02-21T12:40:47.441476+00:00 19994330.291000008583 29000000.019999980927 27870000.024999979883 3945204.945999979973 60361.528338621 2024-02-21T12:40:48.456857+00:00 19994330.287999991328 29000000.001000050455 27870000.047999981791 3943245.101000071038 60361.528350011 2024-02-21T12:40:49.441001+00:00 19994330.291000008583 28999999.985999941826 27869999.973999980837 3950089.872999907006 60361.528361764 2024-02-21T12:40:50.456384+00:00 19994330.289000030607 29000000.003999948502 27869999.978999998420 3945616.017000079155 60361.528373154 2024-02-21T12:40:51.440528+00:00 19994330.286999940872 29000000.015000101179 27869999.978999998420 3946476.074000000954 60361.528384906 2024-02-21T12:40:52.455910+00:00 19994330.289000030607 28999999.963999990374 27870000.037999998778 3949214.033999919891 60361.528396297 2024-02-21T12:40:53.440052+00:00 19994330.292000059038 28999999.998999949545 27869999.949000000954 3948454.981999992859 60361.528408049 2024-02-21T12:40:54.455436+00:00 19994330.291999939829 29000000.014000058174 27870000.028999999166 3945862.976000071038 60361.528419440 2024-02-21T12:40:55.439577+00:00 19994330.291000001132 29000000.030999898911 27869999.988000009209 3945564.980000019073 60361.528431192 2024-02-21T12:40:56.454964+00:00 19994330.289000000805 28999999.951000090688 27870000.041000008583 3947713.003999948967 60361.528442582 2024-02-21T12:40:57.439104+00:00 19994330.289000000805 29000000.001999970526 27869999.942000001669 3946232.004000068177 60361.528454334 2024-02-21T12:40:58.454488+00:00 19994330.291000001132 29000000.031999949366 27870000.031999979168 3949294.023000001907 60361.528465725 2024-02-21T12:40:59.438630+00:00 19994330.285000000149 28999999.971999999136 27869999.983000010252 3947782.971999884117 60361.528477477 2024-02-21T12:41:00.454014+00:00 19994330.295000001788 28999999.991000059992 27869999.972999989986 3949948.060000061989 60361.528488867 2024-02-21T12:41:01.438156+00:00 19994330.289999991655 28999999.995000001043 27869999.975000020117 3954476.993000030983 60361.528500620 2024-02-21T12:41:02.453541+00:00 19994330.292000029236 29000000.008000001311 27870000.043999969959 3950755.902999997139 60361.528512010 2024-02-21T12:41:03.437682+00:00 19994330.287000000477 29000000.036000009626 27869999.999000009149 3950091.969999908935 60361.528523762 2024-02-21T12:41:04.453067+00:00 19994330.292999979109 28999999.987999990582 27870000.016000028700 3948341.032000064850 60361.528535333 2024-02-21T12:41:05.452830+00:00 19994330.288000021130 28999999.999000001699 27870000.019999980927 3945162.034000039101 60361.528546905 2024-02-21T12:41:06.452593+00:00 19994330.283999979496 28999999.954999998212 27869999.941999968141 3947697.019999980927 60361.528558476 2024-02-21T12:41:07.452356+00:00 19994330.296000000089 29000000.015999998897 27870000.032000008970 3950831.074000000954 60361.528570048 2024-02-21T12:41:08.452119+00:00 19994330.289999991655 29000000.018999990076 27870000.005999978632 3948691.926999927033 60361.528581619 2024-02-21T12:41:09.451883+00:00 19994330.291000008583 29000000.006000008434 27869999.975000020117 3946489.905000091065 60361.528593190 2024-02-21T12:41:10.451645+00:00 19994330.291000008583 29000000.008999969810 27869999.996999979019 3945244.110999941826 60361.528604762 2024-02-21T12:41:11.451408+00:00 19994330.288999971002 28999999.967000011355 27870000.003000020981 3948373.825000048149 60361.528616333 2024-02-21T12:41:12.451171+00:00 19994330.289000030607 29000000.049000021070 27870000.039999961853 3944463.129999995232 60361.528627904 2024-02-21T12:41:13.450934+00:00 19994330.289999961853 28999999.986000001431 27870000.002000089735 3950175.982999920845 60361.528639476 2024-02-21T12:41:14.450698+00:00 19994330.289000030607 28999999.995999988168 27869999.977999929339 3946591.981000065804 60361.528651047 2024-02-21T12:41:15.450461+00:00 19994330.287999991328 29000000.004000011832 27870000.017000079155 3947158.067999958992 60361.528662618 2024-02-21T12:41:16.450224+00:00 19994330.291999999434 28999999.950999978930 27869999.938999891281 3947337.947000027169 60361.528674190 2024-02-21T12:41:17.449987+00:00 19994330.296000000089 29000000.064000010490 27870000.051000118256 3948170.990000010002 60361.528685761 2024-02-21T12:41:18.449751+00:00 19994330.287000000477 28999999.957000020891 27869999.977999929339 3948534.018999934196 60361.528697332 2024-02-21T12:41:19.449513+00:00 19994330.291000008583 29000000.031000021845 27869999.983000040054 3942774.066000103951 60361.528708904 2024-02-21T12:41:20.449276+00:00 19994330.286000009626 28999999.952000018209 27870000.050999999046 3950975.986999989022 60361.528720475 2024-02-21T12:41:21.449039+00:00 19994330.292999979109 29000000.010999921709 27869999.939999941736 3942397.903999925125 60361.528732046 2024-02-21T12:41:22.448803+00:00 19994330.289999961853 29000000.047000050545 27870000.040000081062 3951144.162999988068 60361.528743618 2024-02-21T12:41:23.448565+00:00 19994330.286000009626 28999999.975999951363 27870000.018999930471 3949699.928000092972 60361.528755189 2024-02-21T12:41:24.448329+00:00 19994330.292999979109 28999999.998000029474 27869999.985000010580 3953100.911999940872 60361.528766761 2024-02-21T12:41:25.448092+00:00 19994330.290000081062 29000000.021999958903 27870000.003000020981 3950080.009999989998 60361.528778512 2024-02-21T12:41:26.463476+00:00 19994330.291999939829 28999999.990000009537 27870000.011000040919 3953083.070999979973 60361.528789903 2024-02-21T12:41:27.447619+00:00 19994330.287999991328 28999999.998000029474 27869999.987999919802 3950783.981999992859 60361.528801655 2024-02-21T12:41:28.463003+00:00 19994330.291000008583 28999999.976000070572 27869999.976000070572 3945291.950000048149 60361.528813045 2024-02-21T12:41:29.447144+00:00 19994330.287999991328 29000000.028000000864 27870000.041000001132 3943204.037000060081 60361.528824617 2024-02-21T12:41:30.446908+00:00 19994330.291000008583 28999999.978999968618 27869999.971999999136 3951310.885999917984 60361.528836188 2024-02-21T12:41:31.446670+00:00 19994330.291000008583 29000000.018000010401 27870000.010999988765 3949974.198000072967 60361.528847760 2024-02-21T12:41:32.446435+00:00 19994330.289999961853 29000000.008999940008 27869999.993999999017 3950704.913999915123 60361.528859331 2024-02-21T12:41:33.446197+00:00 19994330.290000081062 28999999.988999959081 27870000.021000009030 3946324.156000018120 60361.528870902 2024-02-21T12:41:34.445960+00:00 19994330.292999979109 28999999.974000100046 27869999.933999989182 3949331.776000022888 60361.528882474 2024-02-21T12:41:35.445723+00:00 19994330.289000030607 29000000.008999940008 27870000.046000000089 3955479.120000004768 60361.528894045 2024-02-21T12:41:36.445486+00:00 19994330.287999991328 28999999.988000039011 27869999.981000009924 3948696.940999985207 60361.528905616 2024-02-21T12:41:37.445249+00:00 19994330.291999939829 29000000.009999990463 27870000.015999998897 3951288.018000007141 60361.528917188 2024-02-21T12:41:38.445012+00:00 19994330.287000060081 28999999.978999968618 27870000.001999970526 3945688.011000037193 60361.528928759 2024-02-21T12:41:39.444775+00:00 19994330.289999961853 29000000.035000000149 27869999.994000021368 3949039.016999959946 60361.528940330 2024-02-21T12:41:40.444538+00:00 19994330.294000029564 29000000.023000009358 27870000.021000031382 3946542.924999951851 60361.528951901 2024-02-21T12:41:41.444302+00:00 19994330.289000030607 28999999.982999999076 27869999.997999969870 3947512.052000045776 60361.528963473 2024-02-21T12:41:42.444065+00:00 19994330.287999991328 28999999.988999988884 27869999.975000020117 3949504.088000059128 60361.528975044 2024-02-21T12:41:43.443828+00:00 19994330.289999961853 28999999.996000010520 27870000.004000011832 3947407.832999945153 60361.528986616 2024-02-21T12:41:44.443594+00:00 19994330.289999961853 29000000.008999999613 27869999.989999949932 3948138.026000022888 60361.528998187 2024-02-21T12:41:45.443354+00:00 19994330.287999991328 29000000.015999998897 27870000.084000051022 3950475.067000031006 60361.529009758 2024-02-21T12:41:46.443117+00:00 19994330.293000098318 29000000.000999990851 27869999.905999958515 3945096.040999888908 60361.529021510 2024-02-21T12:41:47.458501+00:00 19994330.288999918848 29000000.006000008434 27870000.018000070006 3948992.951000093948 60361.529032901 2024-02-21T12:41:48.442646+00:00 19994330.292000059038 28999999.953999999911 27870000.000000000000 3945236.980000019073 60361.529044653 2024-02-21T12:41:49.458030+00:00 19994330.289000000805 29000000.004999998957 27870000.029999971390 3943807.985999941826 60361.529056043 2024-02-21T12:41:50.442169+00:00 19994330.293000001460 29000000.032000008970 27870000.049000021070 3945113.055999993812 60361.529067796 2024-02-21T12:41:51.457554+00:00 19994330.285999998450 28999999.981999989599 27869999.960999969393 3950559.016000031959 60361.529079186 2024-02-21T12:41:52.441696+00:00 19994330.289000000805 28999999.999000009149 27869999.990000009537 3946815.931999921799 60361.529090939 2024-02-21T12:41:53.457083+00:00 19994330.293999999762 28999999.986999988556 27870000.003000020981 3946268.001000047196 60361.529102329 2024-02-21T12:41:54.441227+00:00 19994330.287000000477 29000000.035000029951 27870000.036999940872 3951271.009999989998 60361.529114081 2024-02-21T12:41:55.456607+00:00 19994330.293999999762 28999999.984999950975 27869999.978000041097 3948119.022000073921 60361.529125472 2024-02-21T12:41:56.440750+00:00 19994330.288000021130 29000000.015000049025 27869999.977000001818 3945297.115999937057 60361.529137224 2024-02-21T12:41:57.456132+00:00 19994330.290999978781 28999999.967999938875 27869999.985999941826 3942534.861999989022 60361.529148614 2024-02-21T12:41:58.440281+00:00 19994330.291000008583 29000000.041000008583 27870000.026000019163 3949390.042999982834 60361.529160366 2024-02-21T12:41:59.455659+00:00 19994330.287999991328 28999999.963999990374 27869999.988000039011 3948585.921000003815 60361.529171757 2024-02-21T12:42:00.439801+00:00 19994330.290000021458 29000000.014000058174 27870000.038999918848 3943257.999000072014 60361.529183509 2024-02-21T12:42:01.455185+00:00 19994330.289999991655 28999999.996999979019 27869999.931000109762 3949844.980999947060 60361.529194900 2024-02-21T12:42:02.439326+00:00 19994330.290000021458 28999999.965000029653 27870000.009999990463 3951044.996999979019 60361.529206652 2024-02-21T12:42:03.454711+00:00 19994330.287999991328 29000000.008999940008 27870000.033999919891 3945137.088000059128 60361.529218042 2024-02-21T12:42:04.438853+00:00 19994330.292999979109 29000000.028000000864 27869999.963000059128 3947483.990999937057 60361.529229795 2024-02-21T12:42:05.454237+00:00 19994330.291999999434 28999999.970000028610 27869999.995000001043 3950432.860000013839 60361.529241185 2024-02-21T12:42:06.438379+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3946671.091000080109 60361.529252937 2024-02-21T12:42:07.453763+00:00 19994330.288000050932 28999999.975000020117 27869999.975000001490 3948496.123999952804 60361.529264328 2024-02-21T12:42:08.437905+00:00 19994330.290999948978 29000000.029000040144 27870000.008999999613 3951580.006999969017 60361.529276079 2024-02-21T12:42:09.453291+00:00 19994330.290000021458 29000000.026999950409 27870000.019999999553 3948767.889999986161 60361.529287651 2024-02-21T12:42:10.453052+00:00 19994330.289000030607 28999999.957999940962 27870000.022999998182 3940483.040000081062 60361.529299222 2024-02-21T12:42:11.452816+00:00 19994330.291999999434 29000000.006000038236 27869999.996999990195 3945681.885999917984 60361.529310794 2024-02-21T12:42:12.452579+00:00 19994330.290999948978 28999999.998999949545 27869999.932999998331 3952750.136000037193 60361.529322365 2024-02-21T12:42:13.452342+00:00 19994330.291000008583 28999999.999000068754 27870000.030000001192 3948916.986999989022 60361.529333937 2024-02-21T12:42:14.452105+00:00 19994330.290000021458 29000000.031999949366 27870000.055999990553 3943382.929000020027 60361.529345508 2024-02-21T12:42:15.451868+00:00 19994330.289999961853 28999999.977000001818 27869999.916999999434 3947948.064000010025 60361.529357079 2024-02-21T12:42:16.451631+00:00 19994330.289000030607 28999999.988000001758 27870000.005000028759 3947932.988999962807 60361.529368650 2024-02-21T12:42:17.451394+00:00 19994330.287999991328 29000000.010999999940 27870000.051999989897 3948276.922000051010 60361.529380222 2024-02-21T12:42:18.451157+00:00 19994330.292000059038 29000000.008000001311 27869999.987999979407 3951453.027999997139 60361.529391793 2024-02-21T12:42:19.450920+00:00 19994330.291999939829 29000000.004999998957 27869999.988000039011 3956226.056999921799 60361.529403364 2024-02-21T12:42:20.450693+00:00 19994330.291000008583 29000000.015999991447 27869999.973999980837 3949434.925000071991 60361.529414755 2024-02-21T12:42:21.434825+00:00 19994330.286000009626 28999999.977000031620 27870000.060999989510 3953195.074999928009 60361.529426507 2024-02-21T12:42:22.450210+00:00 19994330.289999961853 29000000.032999988645 27870000.001000050455 3948792.979000092018 60361.529437898 2024-02-21T12:42:23.434352+00:00 19994330.287999991328 28999999.996999979019 27869999.936999980360 3950260.944000006188 60361.529449650 2024-02-21T12:42:24.449736+00:00 19994330.291000008583 28999999.966000020504 27870000.007000029087 3950373.015999913216 60361.529461040 2024-02-21T12:42:25.433878+00:00 19994330.290000081062 28999999.981000009924 27870000.008999940008 3945676.016000031959 60361.529472793 2024-02-21T12:42:26.449262+00:00 19994330.291999939829 29000000.005999978632 27869999.989000018686 3949927.049000024796 60361.529484183 2024-02-21T12:42:27.433404+00:00 19994330.294000029564 29000000.021000031382 27870000.062000039965 3952941.927000000142 60361.529495935 2024-02-21T12:42:28.448789+00:00 19994330.287999991328 28999999.968999978155 27869999.906999949366 3948654.976000001188 60361.529507325 2024-02-21T12:42:29.432931+00:00 19994330.289999961853 29000000.036000009626 27870000.052999969572 3944592.037000000011 60361.529519078 2024-02-21T12:42:30.448315+00:00 19994330.286000009626 29000000.004000011832 27869999.980000019073 3952487.989000000060 60361.529530649 2024-02-21T12:42:31.448078+00:00 19994330.289000030607 29000000.007999960333 27870000.075999978930 3953484.967999998014 60361.529542220 2024-02-21T12:42:32.447841+00:00 19994330.294000029564 28999999.995000001043 27869999.977000001818 3948783.096999999136 60361.529553792 2024-02-21T12:42:33.447604+00:00 19994330.293999910355 28999999.995999988168 27870000.002000089735 3950524.941000000108 60361.529565363 2024-02-21T12:42:34.447367+00:00 19994330.286000009626 28999999.966000020504 27869999.929999951273 3945724.041999998968 60361.529576934 2024-02-21T12:42:35.447131+00:00 19994330.291000008583 29000000.042000059038 27870000.103999968618 3952821.980000004172 60361.529588506 2024-02-21T12:42:36.446893+00:00 19994330.292000059038 28999999.967999938875 27869999.884999990463 3952970.982000000775 60361.529600077 2024-02-21T12:42:37.446656+00:00 19994330.289000030607 28999999.998999949545 27870000.033000111580 3944686.960000000894 60361.529611649 2024-02-21T12:42:38.446421+00:00 19994330.289999961853 29000000.016000028700 27870000.057999968529 3948292.047999992967 60361.529623220 2024-02-21T12:42:39.446183+00:00 19994330.286999940872 29000000.003000020981 27869999.958999991417 3945378.938000001013 60361.529634791 2024-02-21T12:42:40.445945+00:00 19994330.294000029564 29000000.000000000000 27870000.019999980927 3947427.038000002969 60361.529646362 2024-02-21T12:42:41.445709+00:00 19994330.289000030607 29000000.004999998957 27870000.019000049680 3946468.026000001002 60361.529657934 2024-02-21T12:42:42.445472+00:00 19994330.289000030607 28999999.978000041097 27869999.942999958992 3947399.044000000227 60361.529669505 2024-02-21T12:42:43.445234+00:00 19994330.293000001460 29000000.006999969482 27870000.011000040919 3950076.970000005793 60361.529681076 2024-02-21T12:42:44.444998+00:00 19994330.287999998778 29000000.006999969482 27869999.995000001043 3948765.968999996781 60361.529692648 2024-02-21T12:42:45.444761+00:00 19994330.286999989301 28999999.983000040054 27870000.074999928474 3948111.916999996174 60361.529704219 2024-02-21T12:42:46.444524+00:00 19994330.293000001460 29000000.000000000000 27869999.921000000089 3942664.020999997854 60361.529715790 2024-02-21T12:42:47.444287+00:00 19994330.289000000805 29000000.009999990463 27870000.018999990076 3949079.120000004768 60361.529727362 2024-02-21T12:42:48.444051+00:00 19994330.290000010282 29000000.018999930471 27869999.932000011206 3947621.042999998201 60361.529738933 2024-02-21T12:42:49.443813+00:00 19994330.291000008583 28999999.987000111490 27870000.062999989837 3955102.912000000011 60361.529750505 2024-02-21T12:42:50.443576+00:00 19994330.289999991655 28999999.970999959856 27870000.017999991775 3947391.053000003099 60361.529762076 2024-02-21T12:42:51.443340+00:00 19994330.293999999762 29000000.054000020027 27869999.981000009924 3943518.925999999046 60361.529773828 2024-02-21T12:42:52.458724+00:00 19994330.289000000805 28999999.967999938875 27870000.018999990076 3945640.121999993920 60361.529785218 2024-02-21T12:42:53.442866+00:00 19994330.282999988645 28999999.991000000387 27869999.986000001431 3946708.010000004899 60361.529796971 2024-02-21T12:42:54.458253+00:00 19994330.296000000089 29000000.048000000417 27869999.960000038147 3943858.914000004996 60361.529808361 2024-02-21T12:42:55.442392+00:00 19994330.286999970675 28999999.997999999672 27870000.045999940485 3947767.966999993194 60361.529820113 2024-02-21T12:42:56.457778+00:00 19994330.290000021458 28999999.951999988407 27869999.990000009537 3944704.004999995232 60361.529831504 2024-02-21T12:42:57.441919+00:00 19994330.291999999434 29000000.012000009418 27869999.998000029474 3945768.925000011921 60361.529843256 2024-02-21T12:42:58.457303+00:00 19994330.289000030607 29000000.000000000000 27870000.069999989122 3947483.157999991905 60361.529854646 2024-02-21T12:42:59.441451+00:00 19994330.290999948978 29000000.004999998957 27869999.980000019073 3948029.927000001073 60361.529866398 2024-02-21T12:43:00.456830+00:00 19994330.286000009626 29000000.050000008196 27869999.971999999136 3950528.996000006795 60361.529877789 2024-02-21T12:43:01.440975+00:00 19994330.294000029564 28999999.962999999523 27870000.006999969482 3949223.935000001919 60361.529889541 2024-02-21T12:43:02.456355+00:00 19994330.288999971002 28999999.986999988556 27869999.947000030428 3950667.109999984968 60361.529900932 2024-02-21T12:43:03.440498+00:00 19994330.291999999434 29000000.000999990851 27870000.043999969959 3951073.057000011206 60361.529912684 2024-02-21T12:43:04.455882+00:00 19994330.291000008583 29000000.011000040919 27869999.972999989986 3952978.910999984015 60361.529924074 2024-02-21T12:43:05.440025+00:00 19994330.287999991328 28999999.984999950975 27869999.999000068754 3952670.123000026215 60361.529935827 2024-02-21T12:43:06.455407+00:00 19994330.291000008583 28999999.999000009149 27870000.048999909312 3948182.848999977112 60361.529947217 2024-02-21T12:43:07.439549+00:00 19994330.289000030607 29000000.044000029564 27869999.979000091553 3955510.048999994993 60361.529958969 2024-02-21T12:43:08.454934+00:00 19994330.289999961853 28999999.941999968141 27869999.996999979019 3949548.970000029076 60361.529970360 2024-02-21T12:43:09.439075+00:00 19994330.287999991328 29000000.026000019163 27869999.950999978930 3951095.007999985944 60361.529982112 2024-02-21T12:43:10.454460+00:00 19994330.292999979109 28999999.967999991030 27870000.008999940008 3952110.972000002861 60361.529993502 2024-02-21T12:43:11.438602+00:00 19994330.292000059038 29000000.050999939442 27870000.047000050545 3949588.104000002146 60361.530005254 2024-02-21T12:43:12.453986+00:00 19994330.284999970347 28999999.961000081152 27869999.965999960899 3947498.942000002135 60361.530016826 2024-02-21T12:43:13.453749+00:00 19994330.294000029564 29000000.013999938965 27870000.006000038236 3948341.074000000954 60361.530028397 2024-02-21T12:43:14.453512+00:00 19994330.289999961853 29000000.019999980927 27869999.993999961764 3950309.002999991179 60361.530039968 2024-02-21T12:43:15.453276+00:00 19994330.291000008583 28999999.940000060946 27869999.984000090510 3949697.972999989986 60361.530051359 2024-02-21T12:43:16.437417+00:00 19994330.287000060081 29000000.031999949366 27870000.001999970526 3952325.962000011932 60361.530063111 2024-02-21T12:43:17.452801+00:00 19994330.289999961853 28999999.994000080973 27870000.009999990463 3956370.969000012148 60361.530074501 2024-02-21T12:43:18.436944+00:00 19994330.287999991328 29000000.000999931246 27870000.026000019163 3946482.081999986898 60361.530086254 2024-02-21T12:43:19.452328+00:00 19994330.292000059038 29000000.019000049680 27870000.005999919027 3949465.939000010025 60361.530097644 2024-02-21T12:43:20.436470+00:00 19994330.293999910355 29000000.008000019938 27869999.973000049591 3948052.901999980211 60361.530109396 2024-02-21T12:43:21.451854+00:00 19994330.290000081062 28999999.971999999136 27870000.008000019938 3952850.136000006925 60361.530120787 2024-02-21T12:43:22.436007+00:00 19994330.288999918848 29000000.043999910355 27870000.026000019163 3952245.016999990214 60361.530132539 2024-02-21T12:43:23.451381+00:00 19994330.291000008583 28999999.979000091553 27870000.014999989420 3955835.939999998081 60361.530143930 2024-02-21T12:43:24.435522+00:00 19994330.287000060081 29000000.019999980927 27869999.964999999851 3952932.993000001181 60361.530155682 2024-02-21T12:43:25.450906+00:00 19994330.291000008583 28999999.958999991417 27870000.021999999881 3951376.859000027180 60361.530167072 2024-02-21T12:43:26.435048+00:00 19994330.286999940872 28999999.998000029474 27869999.989000000060 3953561.184999973048 60361.530178824 2024-02-21T12:43:27.450432+00:00 19994330.291000008583 29000000.037999991328 27870000.018000010401 3951445.955000013113 60361.530190215 2024-02-21T12:43:28.434576+00:00 19994330.292999979109 28999999.968999978155 27869999.989999990910 3951223.037999988068 60361.530201967 2024-02-21T12:43:29.449958+00:00 19994330.291000008583 29000000.001999970526 27869999.960999999195 3946755.922000021208 60361.530213358 2024-02-21T12:43:30.434101+00:00 19994330.292999979109 29000000.024999998510 27870000.076000008732 3953371.049999982119 60361.530225110 2024-02-21T12:43:31.449485+00:00 19994330.286000009626 28999999.964999999851 27869999.911000009626 3946885.048000007868 60361.530236500 2024-02-21T12:43:32.433627+00:00 19994330.290000081062 29000000.037000011653 27870000.049999978393 3950120.905000001192 60361.530248253 2024-02-21T12:43:33.449011+00:00 19994330.287999991328 28999999.964000001550 27869999.993000000715 3955549.006999998819 60361.530259643 2024-02-21T12:43:34.433153+00:00 19994330.289999961853 29000000.009999990463 27869999.965000029653 3952568.037000000011 60361.530271395 2024-02-21T12:43:35.448537+00:00 19994330.294000029564 29000000.002999991179 27870000.053999960423 3949360.095000029076 60361.530282966 2024-02-21T12:43:36.448300+00:00 19994330.287999991328 28999999.991000000387 27869999.954999979585 3952334.893999993801 60361.530294538 2024-02-21T12:43:37.448063+00:00 19994330.291000001132 29000000.011000011116 27870000.029000040144 3951361.997999966145 60361.530306109 2024-02-21T12:43:38.447827+00:00 19994330.287999998778 28999999.981000009924 27869999.970999959856 3951426.998000026215 60361.530317680 2024-02-21T12:43:39.447590+00:00 19994330.291999999434 29000000.008999969810 27870000.032000008970 3948077.107999979984 60361.530329252 2024-02-21T12:43:40.447353+00:00 19994330.287999998778 29000000.016000028700 27870000.008999999613 3950742.888999999035 60361.530340823 2024-02-21T12:43:41.447116+00:00 19994330.292000010610 28999999.997999969870 27869999.993000030518 3945408.055000007153 60361.530352395 2024-02-21T12:43:42.446879+00:00 19994330.288999989629 28999999.983000040054 27870000.016999959946 3954324.966000020970 60361.530363966 2024-02-21T12:43:43.446642+00:00 19994330.289000000805 28999999.997999969870 27869999.962999999523 3947653.996999979019 60361.530375537 2024-02-21T12:43:44.446405+00:00 19994330.294999990612 29000000.033000048250 27870000.024000048637 3948312.982999979984 60361.530387108 2024-02-21T12:43:45.446168+00:00 19994330.286000009626 29000000.025999959558 27870000.005999919027 3953744.970000029076 60361.530398680 2024-02-21T12:43:46.445931+00:00 19994330.293999999762 28999999.949000000954 27869999.967000011355 3952753.047999978065 60361.530410251 2024-02-21T12:43:47.445695+00:00 19994330.285000000149 29000000.009999990463 27870000.044000029564 3952416.981999992859 60361.530421822 2024-02-21T12:43:48.445458+00:00 19994330.289000000805 28999999.956999961287 27869999.901000019163 3952278.009000002872 60361.530433394 2024-02-21T12:43:49.445221+00:00 19994330.287999991328 29000000.031000021845 27870000.083999991417 3954306.041000009049 60361.530444965 2024-02-21T12:43:50.444984+00:00 19994330.292999979109 29000000.036000009626 27869999.970999959856 3949301.952000021935 60361.530456536 2024-02-21T12:43:51.444747+00:00 19994330.291000008583 28999999.989000078291 27870000.011000040919 3949580.029999970924 60361.530468108 2024-02-21T12:43:52.444510+00:00 19994330.294000029564 28999999.978999968618 27869999.998000029474 3951939.988000034820 60361.530479679 2024-02-21T12:43:53.444273+00:00 19994330.288999971002 29000000.016999959946 27870000.014999989420 3949393.116999983788 60361.530491251 2024-02-21T12:43:54.444036+00:00 19994330.287000000477 28999999.980000019073 27869999.980000019073 3952130.814999998081 60361.530502822 2024-02-21T12:43:55.443799+00:00 19994330.290000021458 29000000.029000040144 27869999.990000009537 3954508.031000018120 60361.530514393 2024-02-21T12:43:56.443562+00:00 19994330.287000000477 28999999.959999918938 27870000.009999990463 3948101.117999970913 60361.530526145 2024-02-21T12:43:57.458947+00:00 19994330.293999969959 29000000.013000011444 27869999.985999941826 3953810.995999991894 60361.530537536 2024-02-21T12:43:58.443088+00:00 19994330.288000050932 29000000.016999959946 27870000.057000041008 3951464.879999995232 60361.530549288 2024-02-21T12:43:59.458473+00:00 19994330.292999979109 28999999.977000121027 27869999.978000041097 3951550.026000022888 60361.530560678 2024-02-21T12:44:00.442615+00:00 19994330.291000008583 29000000.028000000864 27870000.001999970526 3947909.054000020027 60361.530572431 2024-02-21T12:44:01.458001+00:00 19994330.289999961853 29000000.021999958903 27869999.990999940783 3951859.893999993801 60361.530583821 2024-02-21T12:44:02.442142+00:00 19994330.287000000477 28999999.970000028610 27869999.961000081152 3949892.065999985207 60361.530595573 2024-02-21T12:44:03.457527+00:00 19994330.292999979109 28999999.973999980837 27870000.028999999166 3950953.015999972820 60361.530606964 2024-02-21T12:44:04.441671+00:00 19994330.287999991328 29000000.026000019163 27869999.989000000060 3955328.920000017155 60361.530618716 2024-02-21T12:44:05.457056+00:00 19994330.288000110537 28999999.992999911308 27869999.969999998808 3951704.966000020970 60361.530630107 2024-02-21T12:44:06.441199+00:00 19994330.296999931335 28999999.985000010580 27870000.043999999762 3953557.122999966145 60361.530641858 2024-02-21T12:44:07.456594+00:00 19994330.287999991328 29000000.000000000000 27869999.966000009328 3950922.918000041973 60361.530653249 2024-02-21T12:44:08.440719+00:00 19994330.287999991328 29000000.010999999940 27870000.052999999374 3952498.118999958038 60361.530665001 2024-02-21T12:44:09.456104+00:00 19994330.287999991328 29000000.018999990076 27870000.007999990135 3949390.828999996185 60361.530676392 2024-02-21T12:44:10.440246+00:00 19994330.294000029564 28999999.993999999017 27869999.992000009865 3954125.178000032902 60361.530687963 2024-02-21T12:44:11.440011+00:00 19994330.284999970347 28999999.996000010520 27869999.953999970108 3950143.963999987114 60361.530699534 2024-02-21T12:44:12.439772+00:00 19994330.291000008583 29000000.021000001580 27870000.041000008583 3952067.035000026226 60361.530711106 2024-02-21T12:44:13.439536+00:00 19994330.294000029564 28999999.986000001431 27869999.998000029474 3954374.904999970924 60361.530722677 2024-02-21T12:44:14.439299+00:00 19994330.289000030607 29000000.006999999285 27869999.995000001043 3953867.011000037193 60361.530734248 2024-02-21T12:44:15.439062+00:00 19994330.291000008583 29000000.016999989748 27869999.995999988168 3946848.066999971867 60361.530745820 2024-02-21T12:44:16.438824+00:00 19994330.286999940872 28999999.964999999851 27870000.020999971777 3950617.966000020970 60361.530757391 2024-02-21T12:44:17.438587+00:00 19994330.292999979109 29000000.026000019163 27869999.958000000566 3952750.879000008106 60361.530769143 2024-02-21T12:44:18.453972+00:00 19994330.289000030607 28999999.958999991417 27870000.009999990463 3951077.157999991905 60361.530780534 2024-02-21T12:44:19.438114+00:00 19994330.286000009626 29000000.015999969095 27869999.996000051498 3952596.986000000965 60361.530792286 2024-02-21T12:44:20.453498+00:00 19994330.294000029564 29000000.007000029087 27869999.987999979407 3950196.005999981891 60361.530803676 2024-02-21T12:44:21.437640+00:00 19994330.289999961853 28999999.958000000566 27869999.982000049204 3954544.032999991905 60361.530815429 2024-02-21T12:44:22.453024+00:00 19994330.292000059038 29000000.035999950022 27870000.015999909490 3951504.975000023842 60361.530826819 2024-02-21T12:44:23.437167+00:00 19994330.291000008583 28999999.986000001431 27870000.022999998182 3957536.875000000000 60361.530838571 2024-02-21T12:44:24.452551+00:00 19994330.286999940872 28999999.996000051498 27869999.993000030518 3952563.123999952804 60361.530849962 2024-02-21T12:44:25.436692+00:00 19994330.289000030607 29000000.028999980539 27870000.028000000864 3953758.981000006199 60361.530861714 2024-02-21T12:44:26.452078+00:00 19994330.289999961853 28999999.996999979019 27869999.957000020891 3954327.981000006199 60361.530873104 2024-02-21T12:44:27.436218+00:00 19994330.292999979109 28999999.981999989599 27870000.022999998182 3949818.961000024807 60361.530884856 2024-02-21T12:44:28.451603+00:00 19994330.287999991328 28999999.994000080973 27869999.980999950320 3952127.053999959957 60361.530896247 2024-02-21T12:44:29.435744+00:00 19994330.291000008583 29000000.022999878973 27870000.042999979109 3949904.039000033867 60361.530907999 2024-02-21T12:44:30.451131+00:00 19994330.291000001132 29000000.025000099093 27870000.027000069618 3953061.978999971878 60361.530919390 2024-02-21T12:44:31.435271+00:00 19994330.291999999434 28999999.980000019073 27869999.957000020891 3951529.930999993812 60361.530931142 2024-02-21T12:44:32.450655+00:00 19994330.291999999434 28999999.995999928564 27869999.995999928564 3952518.085000038147 60361.530942532 2024-02-21T12:44:33.434797+00:00 19994330.283999990672 29000000.014000058174 27869999.990000009537 3953231.983999968041 60361.530954285 2024-02-21T12:44:34.450181+00:00 19994330.293000008911 29000000.018000010401 27870000.008000019938 3955623.851999998093 60361.530965675 2024-02-21T12:44:35.434323+00:00 19994330.286999989301 28999999.936999920756 27870000.021000031382 3955439.048000038136 60361.530977427 2024-02-21T12:44:36.449707+00:00 19994330.289000000805 29000000.052000049502 27869999.975999951363 3950192.034999967087 60361.530988818 2024-02-21T12:44:37.433849+00:00 19994330.291999999434 28999999.967999938875 27869999.977000001818 3953056.024000049103 60361.531000570 2024-02-21T12:44:38.449234+00:00 19994330.291999999434 29000000.013000011444 27870000.074000000954 3955651.940999985207 60361.531012141 2024-02-21T12:44:39.448997+00:00 19994330.290000021458 28999999.991999980062 27869999.968999978155 3955355.101999998093 60361.531023712 2024-02-21T12:44:40.448760+00:00 19994330.290999978781 29000000.036000009626 27870000.002000089735 3957127.879999995232 60361.531035284 2024-02-21T12:44:41.448523+00:00 19994330.285000000149 28999999.994000080973 27870000.028000000864 3957801.976999998093 60361.531046855 2024-02-21T12:44:42.448286+00:00 19994330.293999999762 28999999.958999991417 27869999.967999998480 3952730.138999999035 60361.531058426 2024-02-21T12:44:43.448049+00:00 19994330.287000000477 29000000.001999970526 27869999.977000001818 3952364.927000045776 60361.531069998 2024-02-21T12:44:44.447812+00:00 19994330.295000020415 28999999.997999999672 27869999.964000001550 3950945.932999968994 60361.531081569 2024-02-21T12:44:45.447575+00:00 19994330.287000000477 28999999.995000001043 27869999.999999988824 3957159.039000033867 60361.531093141 2024-02-21T12:44:46.447340+00:00 19994330.292999979109 29000000.035000000149 27870000.054000020027 3950475.105999947060 60361.531104712 2024-02-21T12:44:47.447102+00:00 19994330.289000030607 28999999.962000001222 27869999.951000008732 3956506.937000035774 60361.531116283 2024-02-21T12:44:48.446864+00:00 19994330.287999991328 29000000.052000001073 27870000.061999980360 3955101.921999930870 60361.531127854 2024-02-21T12:44:49.446628+00:00 19994330.287999991328 28999999.958000000566 27869999.964999999851 3952721.134999989998 60361.531139426 2024-02-21T12:44:50.446391+00:00 19994330.291000008583 29000000.006000008434 27870000.039999991655 3954257.838999987114 60361.531150997 2024-02-21T12:44:51.446154+00:00 19994330.291999999434 29000000.033999979496 27869999.984000030905 3958475.159000039101 60361.531162568 2024-02-21T12:44:52.445917+00:00 19994330.291999999434 28999999.964999999851 27869999.967000011355 3953154.944000006188 60361.531174140 2024-02-21T12:44:53.445681+00:00 19994330.289000030607 28999999.987999979407 27869999.967999991030 3955152.909000039101 60361.531185711 2024-02-21T12:44:54.445443+00:00 19994330.291999999434 28999999.999000009149 27870000.028999980539 3954441.107999920845 60361.531197282 2024-02-21T12:44:55.445206+00:00 19994330.290999948978 29000000.036000009626 27870000.075999978930 3950605.960000038147 60361.531208854 2024-02-21T12:44:56.444970+00:00 19994330.286000009626 28999999.986000001431 27869999.985000010580 3954135.095999956131 60361.531220425 2024-02-21T12:44:57.444733+00:00 19994330.287999991328 28999999.925999999046 27869999.918000038713 3945344.033000112046 60361.531231997 2024-02-21T12:44:58.444496+00:00 19994330.290000081062 29000000.046000000089 27870000.034999970347 3954013.979999899864 60361.531243568 2024-02-21T12:44:59.444259+00:00 19994330.291999939829 29000000.023999989033 27869999.990000009537 3952352.881000041962 60361.531255320 2024-02-21T12:45:00.459644+00:00 19994330.287999991328 29000000.002000030130 27869999.995000001043 3951167.952999948990 60361.531266711 2024-02-21T12:45:01.443785+00:00 19994330.297000050545 29000000.016999959946 27870000.001000050455 3952638.059000014793 60361.531278282 2024-02-21T12:45:02.443548+00:00 19994330.283999919891 28999999.987000048161 27870000.066999908537 3954721.083999990951 60361.531289853 2024-02-21T12:45:03.443311+00:00 19994330.294000029564 28999999.980000019073 27869999.958999991417 3951166.973000050057 60361.531301424 2024-02-21T12:45:04.443074+00:00 19994330.286000009626 28999999.989999890327 27869999.993000030518 3948352.003000020981 60361.531312996 2024-02-21T12:45:05.442837+00:00 19994330.289999961853 29000000.036000009626 27870000.032999988645 3950745.011000037193 60361.531324567 2024-02-21T12:45:06.442601+00:00 19994330.290000081062 28999999.958999991417 27869999.945000048727 3949482.974999905098 60361.531336138 2024-02-21T12:45:07.442364+00:00 19994330.293999910355 29000000.022999998182 27869999.990999940783 3947289.018000007141 60361.531347710 2024-02-21T12:45:08.442127+00:00 19994330.289000030607 29000000.017000079155 27870000.039000030607 3949138.049000024796 60361.531359281 2024-02-21T12:45:09.441899+00:00 19994330.289999961853 28999999.998999949545 27870000.006999969482 3944365.922000051010 60361.531370853 2024-02-21T12:45:10.441653+00:00 19994330.292000059038 28999999.995000001043 27870000.004000071436 3948675.949999928009 60361.531382424 2024-02-21T12:45:11.441421+00:00 19994330.289999961853 28999999.983000040054 27869999.959999918938 3949449.069000006188 60361.531393995 2024-02-21T12:45:12.441185+00:00 19994330.289000030607 29000000.004999998957 27869999.961000081152 3949307.029999970924 60361.531405566 2024-02-21T12:45:13.440950+00:00 19994330.289000030607 29000000.026000019163 27870000.062999960035 3952552.035000085831 60361.531417138 2024-02-21T12:45:14.440706+00:00 19994330.287999991328 28999999.958999991417 27869999.990000009537 3950851.866999983788 60361.531428709 2024-02-21T12:45:15.440469+00:00 19994330.294000029564 29000000.020999908447 27870000.026999950409 3950335.078999996185 60361.531440280 2024-02-21T12:45:16.440231+00:00 19994330.286000009626 28999999.984000090510 27869999.988000039011 3949233.912999988068 60361.531451852 2024-02-21T12:45:17.439995+00:00 19994330.293999910355 29000000.006999969482 27869999.973999980837 3945075.088999987114 60361.531463423 2024-02-21T12:45:18.439758+00:00 19994330.291000008583 29000000.000000000000 27870000.026000019163 3946092.919999957085 60361.531474994 2024-02-21T12:45:19.439521+00:00 19994330.279999971390 28999999.978000041097 27870000.006999969482 3952781.055999993812 60361.531486566 2024-02-21T12:45:20.439284+00:00 19994330.298000101000 29000000.028999920934 27869999.962000001222 3951036.983000040054 60361.531498318 2024-02-21T12:45:21.454668+00:00 19994330.286999940872 29000000.019999999553 27870000.032999999821 3945221.039000033867 60361.531509709 2024-02-21T12:45:22.438810+00:00 19994330.292000059038 28999999.973000001162 27870000.000000000000 3948634.991999983788 60361.531521461 2024-02-21T12:45:23.454195+00:00 19994330.289999961853 29000000.002000000328 27869999.966000009328 3950018.011000037193 60361.531532851 2024-02-21T12:45:24.438336+00:00 19994330.295000001788 29000000.010999988765 27870000.067999988794 3947439.034999967087 60361.531544603 2024-02-21T12:45:25.453721+00:00 19994330.287000000477 28999999.982000008225 27869999.964000020176 3951347.932000041008 60361.531555994 2024-02-21T12:45:26.437863+00:00 19994330.289999999106 29000000.002000000328 27869999.970999989659 3943611.936999917030 60361.531567746 2024-02-21T12:45:27.453247+00:00 19994330.291999999434 29000000.002999991179 27870000.062000010163 3946382.034000039101 60361.531579136 2024-02-21T12:45:28.437389+00:00 19994330.284000009298 29000000.004000011832 27870000.006000008434 3947404.039999961853 60361.531590889 2024-02-21T12:45:29.452773+00:00 19994330.293999999762 29000000.025999989361 27869999.975999981165 3953980.980000019073 60361.531602279 2024-02-21T12:45:30.436915+00:00 19994330.288999989629 28999999.975999981165 27869999.975000020117 3949609.018000007141 60361.531614031 2024-02-21T12:45:31.452299+00:00 19994330.291999999434 29000000.013999998569 27870000.014999989420 3951486.024000049103 60361.531625422 2024-02-21T12:45:32.436441+00:00 19994330.290000021458 29000000.000000000000 27869999.986999988556 3953659.888999938965 60361.531637174 2024-02-21T12:45:33.451826+00:00 19994330.292999979109 28999999.986999988556 27869999.984000030905 3952013.047000051010 60361.531648564 2024-02-21T12:45:34.435967+00:00 19994330.284000009298 28999999.970000028610 27870000.010999981314 3950657.062999964226 60361.531660317 2024-02-21T12:45:35.451352+00:00 19994330.291999999434 29000000.028999980539 27869999.996999979019 3952884.861999989022 60361.531671707 2024-02-21T12:45:36.435493+00:00 19994330.288999971002 28999999.971999999136 27870000.003000020981 3951832.125000000000 60361.531683459 2024-02-21T12:45:37.450878+00:00 19994330.288000050932 29000000.041999999434 27870000.032000008970 3944617.008000016212 60361.531694850 2024-02-21T12:45:38.435020+00:00 19994330.291999999434 28999999.962999999523 27869999.946000039577 3950198.955999969970 60361.531706602 2024-02-21T12:45:39.450404+00:00 19994330.292999979109 29000000.007000029087 27870000.011999960989 3950584.027999997139 60361.531717992 2024-02-21T12:45:40.434546+00:00 19994330.287999991328 29000000.011999960989 27870000.011999960989 3952590.920000075828 60361.531729745 2024-02-21T12:45:41.449930+00:00 19994330.291999999434 29000000.031000021845 27869999.993000030518 3948232.135999917984 60361.531741316 2024-02-21T12:45:42.449693+00:00 19994330.288000050932 28999999.947999950498 27870000.000000000000 3949485.949000000954 60361.531752887 2024-02-21T12:45:43.449456+00:00 19994330.288999971002 29000000.032999988645 27870000.008999940008 3952206.031000018120 60361.531764459 2024-02-21T12:45:44.449221+00:00 19994330.291000008583 29000000.007000088692 27870000.011000040919 3953736.958999990951 60361.531776030 2024-02-21T12:45:45.448984+00:00 19994330.291999999434 29000000.015999909490 27870000.047000050545 3950518.920000075828 60361.531787601 2024-02-21T12:45:46.448746+00:00 19994330.291999999434 28999999.981000069529 27869999.955999970436 3952946.006999969017 60361.531799173 2024-02-21T12:45:47.448509+00:00 19994330.283999979496 28999999.993000030518 27869999.960999969393 3953050.008000016212 60361.531810744 2024-02-21T12:45:48.448272+00:00 19994330.294000029564 29000000.004999998957 27870000.040000081062 3951874.042999982834 60361.531822315 2024-02-21T12:45:49.448036+00:00 19994330.288999971002 28999999.952999949455 27869999.977000001818 3952173.029999970924 60361.531833887 2024-02-21T12:45:50.447799+00:00 19994330.289999961853 29000000.013000011444 27870000.024999979883 3950745.950999975204 60361.531845458 2024-02-21T12:45:51.447562+00:00 19994330.289000030607 29000000.046000000089 27870000.004999998957 3951591.976000071038 60361.531857029 2024-02-21T12:45:52.447324+00:00 19994330.289000030607 28999999.990000009537 27869999.970000028610 3951894.056999921799 60361.531868600 2024-02-21T12:45:53.447088+00:00 19994330.292999979109 28999999.942000031471 27869999.935999989510 3952553.993000030983 60361.531880172 2024-02-21T12:45:54.446851+00:00 19994330.289000030607 29000000.023999929428 27870000.089999910444 3950254.057000041008 60361.531891563 2024-02-21T12:45:55.430992+00:00 19994330.293999910355 29000000.009000059217 27869999.968000050634 3948099.991999983788 60361.531903314 2024-02-21T12:45:56.446376+00:00 19994330.290000081062 29000000.061999920756 27870000.060999989510 3951013.001999973785 60361.531914705 2024-02-21T12:45:57.430518+00:00 19994330.286000009626 28999999.956000089645 27869999.988000039011 3948809.904000043869 60361.531926457 2024-02-21T12:45:58.445903+00:00 19994330.289999961853 29000000.013000000268 27869999.960000000894 3953535.011999965180 60361.531937848 2024-02-21T12:45:59.430045+00:00 19994330.287999991328 28999999.988000001758 27869999.993999999017 3945376.014999986161 60361.531949600 2024-02-21T12:46:00.445429+00:00 19994330.289000030607 29000000.010000009090 27870000.081999998540 3949113.054000020027 60361.531960990 2024-02-21T12:46:01.429571+00:00 19994330.292999979109 28999999.977000001818 27869999.925000000745 3945511.986999989022 60361.531972743 2024-02-21T12:46:02.444955+00:00 19994330.291000008583 29000000.065000008792 27870000.076999988407 3953320.955999969970 60361.531984314 2024-02-21T12:46:03.444720+00:00 19994330.291000008583 28999999.935999989510 27869999.953000009060 3950852.984000086784 60361.531995885 2024-02-21T12:46:04.444482+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3951954.982999920845 60361.532007457 2024-02-21T12:46:05.444245+00:00 19994330.286999940872 29000000.030000001192 27869999.994999971241 3943815.091000080109 60361.532019028 2024-02-21T12:46:06.444008+00:00 19994330.292000059038 29000000.000000000000 27869999.973000019789 3949995.956999897957 60361.532030599 2024-02-21T12:46:07.443771+00:00 19994330.286999940872 28999999.984999980778 27870000.031999979168 3949187.930000067223 60361.532042170 2024-02-21T12:46:08.443534+00:00 19994330.290000081062 28999999.994000021368 27870000.026000019163 3953934.141999959946 60361.532053742 2024-02-21T12:46:09.443297+00:00 19994330.289999961853 28999999.990000009537 27869999.981999989599 3948852.971000074875 60361.532065313 2024-02-21T12:46:10.443060+00:00 19994330.294999960810 28999999.994000021368 27869999.962000008672 3950027.962999939919 60361.532076885 2024-02-21T12:46:11.442824+00:00 19994330.287000060081 29000000.034999970347 27870000.004999998957 3945454.055000067223 60361.532088456 2024-02-21T12:46:12.442587+00:00 19994330.294999960810 28999999.974000040442 27870000.029999971390 3954080.919999957085 60361.532100027 2024-02-21T12:46:13.442350+00:00 19994330.286000009626 28999999.988999959081 27869999.910000029951 3950592.057999968994 60361.532111599 2024-02-21T12:46:14.442113+00:00 19994330.289999961853 29000000.041000008583 27870000.106999989599 3945144.894000052940 60361.532123170 2024-02-21T12:46:15.441875+00:00 19994330.289000030607 28999999.961000028998 27869999.953999999911 3949050.072999954224 60361.532134741 2024-02-21T12:46:16.441644+00:00 19994330.292000059038 29000000.008999940008 27870000.027000010014 3953064.004999995232 60361.532146312 2024-02-21T12:46:17.441403+00:00 19994330.289999961853 29000000.014000058174 27869999.930999990553 3948654.922999978065 60361.532157884 2024-02-21T12:46:18.441171+00:00 19994330.291999999434 29000000.021999958903 27870000.054000020027 3950193.065999985207 60361.532169455 2024-02-21T12:46:19.440930+00:00 19994330.289000000805 29000000.001999970526 27870000.026999950409 3944774.016000031959 60361.532181026 2024-02-21T12:46:20.440693+00:00 19994330.291000008583 28999999.984000090510 27869999.985000010580 3950328.968999981880 60361.532192598 2024-02-21T12:46:21.440455+00:00 19994330.287999991328 29000000.021999958903 27869999.978999968618 3951405.066000103951 60361.532204169 2024-02-21T12:46:22.440226+00:00 19994330.290000010282 29000000.011999960989 27870000.007000088692 3946152.973999977112 60361.532215741 2024-02-21T12:46:23.439981+00:00 19994330.289000000805 28999999.952000018209 27870000.006999969482 3945900.985999941826 60361.532227312 2024-02-21T12:46:24.439744+00:00 19994330.291999999434 29000000.011999960989 27869999.995999928564 3950325.960000038147 60361.532238883 2024-02-21T12:46:25.439506+00:00 19994330.289000000805 28999999.986000061035 27870000.012000080198 3946987.088999987114 60361.532250635 2024-02-21T12:46:26.454891+00:00 19994330.292999979109 29000000.031999949366 27870000.001999970526 3947867.873000026215 60361.532262026 2024-02-21T12:46:27.439033+00:00 19994330.288000021130 28999999.984000090510 27869999.940999981016 3948965.077000021935 60361.532273778 2024-02-21T12:46:28.454417+00:00 19994330.289999991655 28999999.972999930382 27870000.047999981791 3949437.919999957085 60361.532285169 2024-02-21T12:46:29.438559+00:00 19994330.289000000805 29000000.029000040144 27870000.003000020981 3950492.080000042915 60361.532296921 2024-02-21T12:46:30.453943+00:00 19994330.288000021130 29000000.001999970526 27869999.960999969393 3950108.982999920845 60361.532308311 2024-02-21T12:46:31.438085+00:00 19994330.291999999434 28999999.940000060946 27870000.000000000000 3947942.993000030983 60361.532320064 2024-02-21T12:46:32.453469+00:00 19994330.287999991328 29000000.050999999046 27870000.000000000000 3952199.057000041008 60361.532331454 2024-02-21T12:46:33.437612+00:00 19994330.292999979109 29000000.000999931246 27870000.029000040144 3947787.906999946106 60361.532343206 2024-02-21T12:46:34.452996+00:00 19994330.290000021458 29000000.047000050545 27870000.026000019163 3949011.078000069130 60361.532354597 2024-02-21T12:46:35.437138+00:00 19994330.291000008583 28999999.960000000894 27869999.977000001818 3951328.965999960899 60361.532366348 2024-02-21T12:46:36.452522+00:00 19994330.289999961853 29000000.004999998957 27870000.029999971390 3951363.005999923218 60361.532377739 2024-02-21T12:46:37.436664+00:00 19994330.288000050932 28999999.998999990523 27869999.958000000566 3951369.040000081062 60361.532389491 2024-02-21T12:46:38.452048+00:00 19994330.288999971002 28999999.996000010520 27870000.034000001848 3954086.914999961853 60361.532400882 2024-02-21T12:46:39.436190+00:00 19994330.291999999434 28999999.977999988943 27869999.969000000507 3954081.996999979019 60361.532412634 2024-02-21T12:46:40.451574+00:00 19994330.288999971002 29000000.014000028372 27870000.019999999553 3955012.055999993812 60361.532424024 2024-02-21T12:46:41.435716+00:00 19994330.295000020415 28999999.951999988407 27869999.930999990553 3952600.065999985207 60361.532435777 2024-02-21T12:46:42.451100+00:00 19994330.287000000477 29000000.035999979824 27870000.028000000864 3950704.954000114929 60361.532447167 2024-02-21T12:46:43.435242+00:00 19994330.291000008583 29000000.015999998897 27870000.049000021070 3955943.002999901772 60361.532458919 2024-02-21T12:46:44.450627+00:00 19994330.289000030607 29000000.013000011444 27870000.009999990463 3949252.973000050057 60361.532470310 2024-02-21T12:46:45.434769+00:00 19994330.288999918848 28999999.973999980837 27869999.988999988884 3950738.029999970924 60361.532482062 2024-02-21T12:46:46.450153+00:00 19994330.290000081062 29000000.020000040531 27869999.997000008821 3952323.976000071038 60361.532493633 2024-02-21T12:46:47.449916+00:00 19994330.291999939829 29000000.008999999613 27869999.990000009537 3944294.035999894142 60361.532505024 2024-02-21T12:46:48.434058+00:00 19994330.292000059038 28999999.993999961764 27870000.019999980927 3952921.956000090111 60361.532516776 2024-02-21T12:46:49.449443+00:00 19994330.286999940872 29000000.011000040919 27869999.991000000387 3955281.011999965180 60361.532528167 2024-02-21T12:46:50.433584+00:00 19994330.292000059038 28999999.962999999523 27870000.026000019163 3949428.034999967087 60361.532539919 2024-02-21T12:46:51.448969+00:00 19994330.289000030607 28999999.979999959469 27869999.967999991030 3947080.042000054847 60361.532551309 2024-02-21T12:46:52.433110+00:00 19994330.287999991328 29000000.012000020593 27869999.953999999911 3950158.878000020981 60361.532563061 2024-02-21T12:46:53.448495+00:00 19994330.288999918848 29000000.025999959558 27870000.010999981314 3953176.029999970924 60361.532574452 2024-02-21T12:46:54.432637+00:00 19994330.293000098318 29000000.000000000000 27870000.020000040531 3951623.939999938011 60361.532586204 2024-02-21T12:46:55.448021+00:00 19994330.290999889374 29000000.001000050455 27870000.019999980927 3951257.077000021935 60361.532597594 2024-02-21T12:46:56.432162+00:00 19994330.288000110537 29000000.013000011444 27869999.965999960899 3951369.047000051010 60361.532609346 2024-02-21T12:46:57.447547+00:00 19994330.296000000089 28999999.970999959856 27869999.985000010580 3956200.980000019073 60361.532620737 2024-02-21T12:46:58.431688+00:00 19994330.285999890417 28999999.983000040054 27870000.044000029564 3951982.880999923218 60361.532632489 2024-02-21T12:46:59.447073+00:00 19994330.291000008583 29000000.000999931246 27869999.993000030518 3947522.072999999858 60361.532643880 2024-02-21T12:47:00.431215+00:00 19994330.287999991328 28999999.989000078291 27869999.990999940783 3952950.043000000063 60361.532655632 2024-02-21T12:47:01.446600+00:00 19994330.288000110537 29000000.026999950409 27870000.046000000089 3952563.092999999877 60361.532667022 2024-02-21T12:47:02.430741+00:00 19994330.291999939829 29000000.006000038236 27869999.945000048727 3954673.907000000123 60361.532678775 2024-02-21T12:47:03.446126+00:00 19994330.289000030607 28999999.995999928564 27870000.026000019163 3956764.955000001937 60361.532690165 2024-02-21T12:47:04.430267+00:00 19994330.291000008583 28999999.979000091553 27869999.967999938875 3950364.969999998808 60361.532701917 2024-02-21T12:47:05.445652+00:00 19994330.289999961853 29000000.018000010401 27870000.018000010401 3951649.105999999214 60361.532713308 2024-02-21T12:47:06.429794+00:00 19994330.294999960810 29000000.016999959946 27870000.001999970526 3951537.948000003118 60361.532725060 2024-02-21T12:47:07.445179+00:00 19994330.282999988645 28999999.970000028610 27869999.978000041097 3953184.980999999214 60361.532736631 2024-02-21T12:47:08.444941+00:00 19994330.291000008583 29000000.028999920934 27870000.062999960035 3951693.030000001192 60361.532748203 2024-02-21T12:47:09.444705+00:00 19994330.290000081062 28999999.986999988556 27869999.947000030428 3954700.038999997079 60361.532759774 2024-02-21T12:47:10.444468+00:00 19994330.287999991328 28999999.991000059992 27870000.049999948591 3959232.877999999095 60361.532771345 2024-02-21T12:47:11.444230+00:00 19994330.293000001460 29000000.024999979883 27869999.983000040054 3953147.152000003029 60361.532782916 2024-02-21T12:47:12.443994+00:00 19994330.293999999762 28999999.973000001162 27869999.998000029474 3954332.827000000048 60361.532794488 2024-02-21T12:47:13.443756+00:00 19994330.287999998778 28999999.980999998748 27869999.954999919981 3954651.094999998808 60361.532806059 2024-02-21T12:47:14.443520+00:00 19994330.287999998778 29000000.022999998182 27870000.003000020981 3954408.907999999821 60361.532817631 2024-02-21T12:47:15.443283+00:00 19994330.288999989629 29000000.030000001192 27870000.057999998331 3957934.081000008155 60361.532829202 2024-02-21T12:47:16.443046+00:00 19994330.292000010610 28999999.989999990910 27869999.945000000298 3948137.013999999035 60361.532840773 2024-02-21T12:47:17.442809+00:00 19994330.289000000805 28999999.967000011355 27870000.004999998957 3950133.971000000834 60361.532852345 2024-02-21T12:47:18.442572+00:00 19994330.290999978781 29000000.007999990135 27870000.028999999166 3952696.017999991775 60361.532863916 2024-02-21T12:47:19.442335+00:00 19994330.293000008911 29000000.032000008970 27869999.981999989599 3950144.016000003088 60361.532875487 2024-02-21T12:47:20.442099+00:00 19994330.287999991328 28999999.990000009537 27869999.987000018358 3944853.060000001919 60361.532887058 2024-02-21T12:47:21.441861+00:00 19994330.291000008583 28999999.986999988556 27870000.033999979496 3956255.885000004899 60361.532898630 2024-02-21T12:47:22.441626+00:00 19994330.293000008911 29000000.013999998569 27869999.966000020504 3954672.991999999154 60361.532910201 2024-02-21T12:47:23.441393+00:00 19994330.285999979824 29000000.004000011832 27870000.060999989510 3953089.982999994885 60361.532921772 2024-02-21T12:47:24.441157+00:00 19994330.287999991328 28999999.968999978155 27869999.917999979109 3948021.069000006188 60361.532933344 2024-02-21T12:47:25.440919+00:00 19994330.290000021458 28999999.995000001043 27870000.022000011057 3950529.882999985944 60361.532944915 2024-02-21T12:47:26.440681+00:00 19994330.293999969959 29000000.050999999046 27870000.030000030994 3951596.001000002027 60361.532956487 2024-02-21T12:47:27.440440+00:00 19994330.290000021458 28999999.971000019461 27870000.021999958903 3954818.027000010014 60361.532968058 2024-02-21T12:47:28.440215+00:00 19994330.294000029564 29000000.014999989420 27869999.941000040621 3954044.115999997128 60361.532979810 2024-02-21T12:47:29.455588+00:00 19994330.283999979496 28999999.977000001818 27870000.025999959558 3953355.967999995220 60361.532991201 2024-02-21T12:47:30.439736+00:00 19994330.292999979109 28999999.998000029474 27870000.005999978632 3952999.924999997020 60361.533002953 2024-02-21T12:47:31.455114+00:00 19994330.290000021458 29000000.014999989420 27869999.984000030905 3948476.105000004172 60361.533014343 2024-02-21T12:47:32.439256+00:00 19994330.284999970347 28999999.968000050634 27869999.999000009149 3952897.942000017036 60361.533026095 2024-02-21T12:47:33.454640+00:00 19994330.293000038713 29000000.019999980927 27869999.995000001043 3951639.056999980938 60361.533037486 2024-02-21T12:47:34.438782+00:00 19994330.289999961853 29000000.003000020981 27870000.000999990851 3954117.951000005007 60361.533049238 2024-02-21T12:47:35.454166+00:00 19994330.290000021458 29000000.001999970526 27870000.003000020981 3953875.078999996185 60361.533060628 2024-02-21T12:47:36.438308+00:00 19994330.290000021458 29000000.019999980927 27870000.026999950409 3951087.920000017155 60361.533072381 2024-02-21T12:47:37.453693+00:00 19994330.294000029564 28999999.968999978155 27869999.978999968618 3954752.052999972831 60361.533083771 2024-02-21T12:47:38.437834+00:00 19994330.285999890417 29000000.031000021845 27869999.981999989599 3949533.991000025999 60361.533095523 2024-02-21T12:47:39.453219+00:00 19994330.292000059038 28999999.985000010580 27870000.006000038236 3943656.993999987841 60361.533106914 2024-02-21T12:47:40.437360+00:00 19994330.284999970347 29000000.013999938965 27870000.027000069618 3951339.013000010978 60361.533118485 2024-02-21T12:47:41.437125+00:00 19994330.291000008583 28999999.986999988556 27869999.997999910265 3949353.000999987125 60361.533130057 2024-02-21T12:47:42.436886+00:00 19994330.296000000089 28999999.998000029474 27870000.012000080198 3952457.932999997865 60361.533141628 2024-02-21T12:47:43.436651+00:00 19994330.289000030607 28999999.993000030518 27869999.962999939919 3952904.941000015009 60361.533153199 2024-02-21T12:47:44.436413+00:00 19994330.291999939829 28999999.985000010580 27869999.995000001043 3949052.002999991179 60361.533164770 2024-02-21T12:47:45.436177+00:00 19994330.286000009626 29000000.034999970347 27870000.034999970347 3945692.006999998819 60361.533176342 2024-02-21T12:47:46.435939+00:00 19994330.292999979109 28999999.991999980062 27869999.988000039011 3947597.108999996912 60361.533187913 2024-02-21T12:47:47.435703+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3949654.050999999046 60361.533199484 2024-02-21T12:47:48.435465+00:00 19994330.289000030607 29000000.011999960989 27870000.001000050455 3950187.993999987841 60361.533211056 2024-02-21T12:47:49.435228+00:00 19994330.292999979109 28999999.962000001222 27870000.018999930471 3953750.959000021219 60361.533222808 2024-02-21T12:47:50.450613+00:00 19994330.287999991328 29000000.008999999613 27869999.976000070572 3952876.936999977101 60361.533234199 2024-02-21T12:47:51.434754+00:00 19994330.292000059038 28999999.990000009537 27870000.013999938965 3950953.020000011194 60361.533245951 2024-02-21T12:47:52.450139+00:00 19994330.292999979109 29000000.019999999553 27870000.003000020981 3948330.032000004780 60361.533257341 2024-02-21T12:47:53.434281+00:00 19994330.284999970347 29000000.017999991775 27869999.980000019073 3949405.969000012148 60361.533269093 2024-02-21T12:47:54.449665+00:00 19994330.289000030607 28999999.981000009924 27870000.028999999166 3954032.958999990951 60361.533280484 2024-02-21T12:47:55.433807+00:00 19994330.294000029564 29000000.011000011116 27870000.000000000000 3950095.009999989998 60361.533292236 2024-02-21T12:47:56.449192+00:00 19994330.291999939829 28999999.960999999195 27869999.989000011235 3950758.059000014793 60361.533303627 2024-02-21T12:47:57.433333+00:00 19994330.292999979109 29000000.027000010014 27870000.022999990731 3951617.963999987114 60361.533315379 2024-02-21T12:47:58.448717+00:00 19994330.282999988645 28999999.985999971628 27869999.978000018746 3947062.914000004996 60361.533326769 2024-02-21T12:47:59.432859+00:00 19994330.296000000089 29000000.008999999613 27869999.980999980122 3946572.057000011206 60361.533338522 2024-02-21T12:48:00.448244+00:00 19994330.285000089556 29000000.009999990463 27870000.055000010878 3950294.090999991167 60361.533349912 2024-02-21T12:48:01.432386+00:00 19994330.288999918848 28999999.990000009537 27869999.946000009775 3952571.933999984991 60361.533361664 2024-02-21T12:48:02.447770+00:00 19994330.292000059038 29000000.028000000864 27870000.062000010163 3951133.952000021935 60361.533373055 2024-02-21T12:48:03.431912+00:00 19994330.289999961853 28999999.971000019461 27869999.976999968290 3953210.078999996185 60361.533384806 2024-02-21T12:48:04.447296+00:00 19994330.287999991328 28999999.975000020117 27869999.953000009060 3948358.041999996174 60361.533396197 2024-02-21T12:48:05.431440+00:00 19994330.291999999434 29000000.038999971002 27870000.018000010401 3946156.956999986898 60361.533407949 2024-02-21T12:48:06.446822+00:00 19994330.289999999106 29000000.000999990851 27869999.972999989986 3949773.988999993075 60361.533419340 2024-02-21T12:48:07.430965+00:00 19994330.293000001460 28999999.963000059128 27870000.022999998182 3948325.020000040997 60361.533431092 2024-02-21T12:48:08.446348+00:00 19994330.287000000477 29000000.011999960989 27869999.970000028610 3952495.984999955166 60361.533442482 2024-02-21T12:48:09.430491+00:00 19994330.290999989957 29000000.036999940872 27870000.050999999046 3953749.901000022888 60361.533454235 2024-02-21T12:48:10.445875+00:00 19994330.287999998778 28999999.973000049591 27870000.032000008970 3953033.069999992847 60361.533465806 2024-02-21T12:48:11.445638+00:00 19994330.288999989629 29000000.003000020981 27869999.977999988943 3949450.144999980927 60361.533477377 2024-02-21T12:48:12.445401+00:00 19994330.291000008583 29000000.006999969482 27870000.001000050455 3952348.803000032902 60361.533488949 2024-02-21T12:48:13.445166+00:00 19994330.293999999762 29000000.006000038236 27869999.992999911308 3944590.033999979030 60361.533500520 2024-02-21T12:48:14.444927+00:00 19994330.291000008583 29000000.006999969482 27870000.006000038236 3947430.020000040997 60361.533512091 2024-02-21T12:48:15.444690+00:00 19994330.287999991328 28999999.995000001043 27870000.042000059038 3949729.973999977112 60361.533523662 2024-02-21T12:48:16.444453+00:00 19994330.288000021130 28999999.980000019073 27869999.959999918938 3952816.064000010025 60361.533535234 2024-02-21T12:48:17.444217+00:00 19994330.289000000805 29000000.013000011444 27870000.022999998182 3954929.860000013839 60361.533546805 2024-02-21T12:48:18.443979+00:00 19994330.289999991655 29000000.008000019938 27869999.980000019073 3948768.112999976147 60361.533558377 2024-02-21T12:48:19.443743+00:00 19994330.290000021458 28999999.977999929339 27869999.990000009537 3949937.092999995220 60361.533569948 2024-02-21T12:48:20.443505+00:00 19994330.291999999434 29000000.049000021070 27870000.028000000864 3950748.912000000011 60361.533581519 2024-02-21T12:48:21.443268+00:00 19994330.292999979109 28999999.952000018209 27869999.986999988556 3951074.902999997139 60361.533593091 2024-02-21T12:48:22.443032+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3950710.121999979019 60361.533604662 2024-02-21T12:48:23.442795+00:00 19994330.292999979109 29000000.019999980927 27869999.960999969393 3951503.994000018109 60361.533616233 2024-02-21T12:48:24.442558+00:00 19994330.288999971002 28999999.990000009537 27870000.011000040919 3948071.999000012875 60361.533627804 2024-02-21T12:48:25.442321+00:00 19994330.290000021458 29000000.044000029564 27870000.070000048727 3952520.043999969959 60361.533639376 2024-02-21T12:48:26.442085+00:00 19994330.286000009626 28999999.982000000775 27869999.955999970436 3953067.967999995220 60361.533650947 2024-02-21T12:48:27.441847+00:00 19994330.292999979109 29000000.037000000477 27870000.014999989420 3946736.968000053894 60361.533662518 2024-02-21T12:48:28.441610+00:00 19994330.291000008583 28999999.991000000387 27870000.004999998957 3947283.028999983799 60361.533674090 2024-02-21T12:48:29.441373+00:00 19994330.290000021458 28999999.965999990702 27869999.988999959081 3949113.991999983788 60361.533685661 2024-02-21T12:48:30.441137+00:00 19994330.289999961853 28999999.992000009865 27869999.990000009537 3950107.998000026215 60361.533697233 2024-02-21T12:48:31.440904+00:00 19994330.294999960810 29000000.003999978304 27869999.971000079066 3951603.984999955166 60361.533708985 2024-02-21T12:48:32.456284+00:00 19994330.284000039101 29000000.003000020981 27870000.059999939054 3948866.946000040043 60361.533720375 2024-02-21T12:48:33.440428+00:00 19994330.292000059038 29000000.009999990463 27869999.993999999017 3951550.061999977101 60361.533731947 2024-02-21T12:48:34.440192+00:00 19994330.286999940872 28999999.981999989599 27869999.963000010699 3952517.051999986172 60361.533743518 2024-02-21T12:48:35.439957+00:00 19994330.290000081062 28999999.980000019073 27869999.978000000119 3951997.910000026226 60361.533755089 2024-02-21T12:48:36.439716+00:00 19994330.290999889374 29000000.050999999046 27870000.038999989629 3944483.013999999035 60361.533766661 2024-02-21T12:48:37.439478+00:00 19994330.292000059038 28999999.999000009149 27870000.039000000805 3950821.986999989022 60361.533778232 2024-02-21T12:48:38.439241+00:00 19994330.291000008583 28999999.969999969006 27869999.974000010639 3951780.064999998081 60361.533789803 2024-02-21T12:48:39.439005+00:00 19994330.289000030607 28999999.991999980062 27869999.968999978155 3949943.976999998093 60361.533801374 2024-02-21T12:48:40.438767+00:00 19994330.287999991328 29000000.018999990076 27870000.049000021070 3952676.986000000965 60361.533812946 2024-02-21T12:48:41.438531+00:00 19994330.291999939829 29000000.010000050068 27869999.967999961227 3949476.944000006188 60361.533824517 2024-02-21T12:48:42.438294+00:00 19994330.287000060081 28999999.981000009924 27870000.001000050455 3949497.056999980938 60361.533836089 2024-02-21T12:48:43.438057+00:00 19994330.294000029564 29000000.028999980539 27870000.022999998182 3950610.920000017155 60361.533847660 2024-02-21T12:48:44.437820+00:00 19994330.291999939829 28999999.974000040442 27869999.978999968618 3952904.994000018109 60361.533859232 2024-02-21T12:48:45.437583+00:00 19994330.289999961853 28999999.973999980837 27869999.945999979973 3952716.180999993812 60361.533870803 2024-02-21T12:48:46.437346+00:00 19994330.291000008583 29000000.051999930292 27870000.103000041097 3948909.876999973785 60361.533882374 2024-02-21T12:48:47.437109+00:00 19994330.286000009626 28999999.991000059992 27870000.001999970526 3950140.078999996185 60361.533893945 2024-02-21T12:48:48.436873+00:00 19994330.290000081062 29000000.018000010401 27869999.967000011355 3949751.957000017166 60361.533905516 2024-02-21T12:48:49.436635+00:00 19994330.289999961853 28999999.977000001818 27869999.989000018686 3945018.004999995232 60361.533917088 2024-02-21T12:48:50.436400+00:00 19994330.286000009626 28999999.993999961764 27869999.941999968141 3949026.914000033867 60361.533928659 2024-02-21T12:48:51.436162+00:00 19994330.292999979109 29000000.029000040144 27870000.048000041395 3947793.078999996185 60361.533940230 2024-02-21T12:48:52.435924+00:00 19994330.291999939829 28999999.967000011355 27869999.969999909401 3949038.043999969959 60361.533951983 2024-02-21T12:48:53.451310+00:00 19994330.291000008583 28999999.975000020117 27870000.022000070661 3950947.911000012886 60361.533963373 2024-02-21T12:48:54.435451+00:00 19994330.292000059038 29000000.039999961853 27870000.008000019938 3952805.964999973774 60361.533975125 2024-02-21T12:48:55.450835+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3949543.062000035774 60361.533986516 2024-02-21T12:48:56.434978+00:00 19994330.286999940872 28999999.962000008672 27869999.996999979019 3950893.004000008106 60361.533998268 2024-02-21T12:48:57.450362+00:00 19994330.290000081062 29000000.007999900728 27870000.014000058174 3951481.083999990951 60361.534009659 2024-02-21T12:48:58.434503+00:00 19994330.291999939829 29000000.015000101179 27869999.974999900907 3946738.912000000011 60361.534021411 2024-02-21T12:48:59.449888+00:00 19994330.291000001132 29000000.010999921709 27870000.025000099093 3951562.038999975193 60361.534032801 2024-02-21T12:49:00.434029+00:00 19994330.289999999106 28999999.963000059128 27869999.995999928564 3950154.951000034809 60361.534044554 2024-02-21T12:49:01.449414+00:00 19994330.291000001132 29000000.023999929428 27869999.981000069529 3950000.953000009060 60361.534055944 2024-02-21T12:49:02.433555+00:00 19994330.287999998778 29000000.022999998182 27870000.038999918848 3950381.130999981891 60361.534067696 2024-02-21T12:49:03.448940+00:00 19994330.290999989957 28999999.978999998420 27869999.980000019073 3948425.946999967098 60361.534079087 2024-02-21T12:49:04.433082+00:00 19994330.287999991328 29000000.024000000209 27870000.006000038236 3953164.069000006188 60361.534090839 2024-02-21T12:49:05.448466+00:00 19994330.290000021458 28999999.989999998361 27869999.998000029474 3951019.992000042927 60361.534102229 2024-02-21T12:49:06.432608+00:00 19994330.291999999434 28999999.980000000447 27869999.961999889463 3951841.919999957085 60361.534113981 2024-02-21T12:49:07.447992+00:00 19994330.289000000805 29000000.012999981642 27870000.059000018984 3950483.037000000011 60361.534125372 2024-02-21T12:49:08.432135+00:00 19994330.292999979109 29000000.000000000000 27869999.967000011355 3951384.023999989033 60361.534137124 2024-02-21T12:49:09.447519+00:00 19994330.291000008583 28999999.978000018746 27870000.014000058174 3951986.008000016212 60361.534148515 2024-02-21T12:49:10.431661+00:00 19994330.286000009626 29000000.039999991655 27870000.064000010490 3947056.971000016201 60361.534160267 2024-02-21T12:49:11.447045+00:00 19994330.286999970675 28999999.977000001818 27869999.932000000030 3951991.976000010967 60361.534171657 2024-02-21T12:49:12.431187+00:00 19994330.291000008583 29000000.000000029802 27870000.004000000656 3954395.042999982834 60361.534183410 2024-02-21T12:49:13.446572+00:00 19994330.294000029564 29000000.008999999613 27870000.000000000000 3950690.924000024796 60361.534194981 2024-02-21T12:49:14.446334+00:00 19994330.288999971002 28999999.958999991417 27869999.984999999404 3952937.012999951839 60361.534206552 2024-02-21T12:49:15.446098+00:00 19994330.291000008583 29000000.037000000477 27870000.006999980658 3949986.052000045776 60361.534218123 2024-02-21T12:49:16.445860+00:00 19994330.291000008583 28999999.991000000387 27870000.022000011057 3951534.993000030983 60361.534229695 2024-02-21T12:49:17.445624+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3952563.935999989975 60361.534241266 2024-02-21T12:49:18.445387+00:00 19994330.290000021458 29000000.021000031382 27869999.962999999523 3952975.076999903191 60361.534252837 2024-02-21T12:49:19.445150+00:00 19994330.290999948978 28999999.957000020891 27870000.003999978304 3952646.976000071038 60361.534264409 2024-02-21T12:49:20.444913+00:00 19994330.289000030607 29000000.019999980927 27869999.980000019073 3947606.000999927986 60361.534275980 2024-02-21T12:49:21.444676+00:00 19994330.290000021458 28999999.992000039667 27869999.995999988168 3951711.044000030030 60361.534287551 2024-02-21T12:49:22.444439+00:00 19994330.288999971002 29000000.026999950409 27870000.022999998182 3949017.078999996185 60361.534299123 2024-02-21T12:49:23.444202+00:00 19994330.299000021070 28999999.960000038147 27870000.000000000000 3952407.842000008095 60361.534310694 2024-02-21T12:49:24.443965+00:00 19994330.283999979496 29000000.037999991328 27870000.029999971390 3951949.070000051986 60361.534322085 2024-02-21T12:49:25.428107+00:00 19994330.291999999434 29000000.004999998957 27869999.967999991030 3951422.975999950897 60361.534333837 2024-02-21T12:49:26.443491+00:00 19994330.284000039101 28999999.967000011355 27870000.022999998182 3949314.917999982834 60361.534345227 2024-02-21T12:49:27.427633+00:00 19994330.293999910355 28999999.988999959081 27869999.934999998659 3950566.013000010978 60361.534356980 2024-02-21T12:49:28.443018+00:00 19994330.287000060081 29000000.004999998957 27870000.040000021458 3950259.000000000000 60361.534368370 2024-02-21T12:49:29.427159+00:00 19994330.291000008583 29000000.026000019163 27869999.990000009537 3952657.009000062943 60361.534380122 2024-02-21T12:49:30.442545+00:00 19994330.294000029564 28999999.975000020117 27869999.975999951363 3946177.975999950897 60361.534391513 2024-02-21T12:49:31.426686+00:00 19994330.287999991328 29000000.008999940008 27870000.022000070661 3954791.011999965180 60361.534403265 2024-02-21T12:49:32.442071+00:00 19994330.291999939829 28999999.998000029474 27869999.983999971300 3952702.012000083923 60361.534414655 2024-02-21T12:49:33.426212+00:00 19994330.287000060081 28999999.980999950320 27870000.024999979883 3952697.004999995232 60361.534426407 2024-02-21T12:49:34.441596+00:00 19994330.291000008583 29000000.037000060081 27870000.037999991328 3948630.957999945153 60361.534437798 2024-02-21T12:49:35.425739+00:00 19994330.287999991328 28999999.985999941826 27869999.957000020891 3945066.019999980927 60361.534449550 2024-02-21T12:49:36.441126+00:00 19994330.291000008583 29000000.024000048637 27869999.986999988556 3942681.080000042915 60361.534461122 2024-02-21T12:49:37.440889+00:00 19994330.293999910355 28999999.985999941826 27870000.008000019938 3942956.986999989022 60361.534472693 2024-02-21T12:49:38.440649+00:00 19994330.290000081062 29000000.024000048637 27870000.059000018984 3948981.019999980927 60361.534484264 2024-02-21T12:49:39.440413+00:00 19994330.291000008583 28999999.960999969393 27869999.945000048727 3945674.058000088204 60361.534495835 2024-02-21T12:49:40.440175+00:00 19994330.283999919891 29000000.019000049680 27870000.006999969482 3951199.836999893188 60361.534507407 2024-02-21T12:49:41.439942+00:00 19994330.295000080019 29000000.006000000983 27870000.041000008583 3945034.131000041962 60361.534518978 2024-02-21T12:49:42.439703+00:00 19994330.284999970347 28999999.985999990255 27869999.983999971300 3944832.991000055801 60361.534530549 2024-02-21T12:49:43.439466+00:00 19994330.292999979109 29000000.003000009805 27869999.955000039190 3948822.896999955177 60361.534542121 2024-02-21T12:49:44.439227+00:00 19994330.289999961853 28999999.989000011235 27870000.031999949366 3949982.001999973785 60361.534553692 2024-02-21T12:49:45.438990+00:00 19994330.290000081062 28999999.986999988556 27869999.986000061035 3951052.101999998093 60361.534565263 2024-02-21T12:49:46.438753+00:00 19994330.291999939829 29000000.036000009626 27870000.031999949366 3947335.981000065804 60361.534576835 2024-02-21T12:49:47.438516+00:00 19994330.292999979109 28999999.984000001103 27869999.980000019073 3947232.957999945153 60361.534588406 2024-02-21T12:49:48.438280+00:00 19994330.286000009626 28999999.996999979019 27869999.993999961764 3948980.976999998093 60361.534599978 2024-02-21T12:49:49.438044+00:00 19994330.290000081062 28999999.977999988943 27869999.968000050634 3946453.037999988068 60361.534611549 2024-02-21T12:49:50.437806+00:00 19994330.289999961853 29000000.022999998182 27870000.037000000477 3949636.967000008095 60361.534623120 2024-02-21T12:49:51.437569+00:00 19994330.289000030607 28999999.992000039667 27869999.967000000179 3948143.004000068177 60361.534634691 2024-02-21T12:49:52.437332+00:00 19994330.289000000805 28999999.992999970913 27870000.043999999762 3949883.001999973785 60361.534646262 2024-02-21T12:49:53.437095+00:00 19994330.291999999434 29000000.022000011057 27870000.004000011832 3949448.054000020027 60361.534657834 2024-02-21T12:49:54.436858+00:00 19994330.293000008911 28999999.991000000387 27869999.989999979734 3948443.046999930870 60361.534669405 2024-02-21T12:49:55.436622+00:00 19994330.287999998778 29000000.003000020981 27869999.976000010967 3948060.889999986161 60361.534680977 2024-02-21T12:49:56.436385+00:00 19994330.291999999434 29000000.023999989033 27870000.034000009298 3952652.986999989022 60361.534692548 2024-02-21T12:49:57.436147+00:00 19994330.285999998450 28999999.955999970436 27869999.972999989986 3952367.108000040054 60361.534704300 2024-02-21T12:49:58.451532+00:00 19994330.287999998778 29000000.008000079542 27870000.037000000477 3948545.865000010002 60361.534715691 2024-02-21T12:49:59.435674+00:00 19994330.289999991655 29000000.012999888510 27869999.990000009537 3947491.100999950897 60361.534727443 2024-02-21T12:50:00.451058+00:00 19994330.291999999434 28999999.977000001818 27870000.000999990851 3945320.950000048149 60361.534738833 2024-02-21T12:50:01.435200+00:00 19994330.293000008911 29000000.030000090599 27869999.950999978930 3948565.950000048149 60361.534750585 2024-02-21T12:50:02.450584+00:00 19994330.287999991328 29000000.013999938965 27870000.041000008583 3947588.138000010978 60361.534761976 2024-02-21T12:50:03.434727+00:00 19994330.293999999762 28999999.971999999136 27869999.992000039667 3946129.829999924172 60361.534773728 2024-02-21T12:50:04.450111+00:00 19994330.285000000149 29000000.001999970526 27869999.974999960512 3947892.075999975204 60361.534785119 2024-02-21T12:50:05.434252+00:00 19994330.292000029236 29000000.016000028700 27870000.059000018984 3942769.021000028122 60361.534796871 2024-02-21T12:50:06.449637+00:00 19994330.289999961853 29000000.009000059217 27870000.004999998957 3949150.011999965180 60361.534808261 2024-02-21T12:50:07.433778+00:00 19994330.289000030607 28999999.983999971300 27869999.912999991328 3943960.015000104904 60361.534820014 2024-02-21T12:50:08.449163+00:00 19994330.291000008583 28999999.990999940783 27870000.083999991417 3945862.050999999046 60361.534831404 2024-02-21T12:50:09.433304+00:00 19994330.291000008583 28999999.961000081152 27869999.922999981791 3947460.832999945153 60361.534843156 2024-02-21T12:50:10.448689+00:00 19994330.288999971002 29000000.046999931335 27870000.078000068665 3945731.105999947060 60361.534854547 2024-02-21T12:50:11.432831+00:00 19994330.291999999434 28999999.996999979019 27869999.952999949455 3948038.961000084877 60361.534866299 2024-02-21T12:50:12.448215+00:00 19994330.287000000477 28999999.990000009537 27869999.996000051498 3945198.095999956131 60361.534877690 2024-02-21T12:50:13.432358+00:00 19994330.290000021458 29000000.016000028700 27870000.000000000000 3951711.876999973785 60361.534889441 2024-02-21T12:50:14.447741+00:00 19994330.288999971002 28999999.996000051498 27869999.998000029474 3946525.012000083923 60361.534900832 2024-02-21T12:50:15.431883+00:00 19994330.292999979109 28999999.992999911308 27870000.007999900728 3948826.062999964226 60361.534912584 2024-02-21T12:50:16.447267+00:00 19994330.288000050932 29000000.034000039101 27870000.043000098318 3947459.940999985207 60361.534923974 2024-02-21T12:50:17.431409+00:00 19994330.292999979109 28999999.952000018209 27869999.942999958992 3942291.083999990951 60361.534935546 2024-02-21T12:50:18.431172+00:00 19994330.288000050932 28999999.995999999344 27869999.990000009537 3946802.937000035774 60361.534947298 2024-02-21T12:50:19.446558+00:00 19994330.291999939829 29000000.000999990851 27870000.011999960989 3946177.082999945153 60361.534958689 2024-02-21T12:50:20.430699+00:00 19994330.287000060081 29000000.019000008702 27870000.026000019163 3946317.989000082016 60361.534970441 2024-02-21T12:50:21.446084+00:00 19994330.291999939829 29000000.013999979943 27869999.988999959081 3947247.908999919891 60361.534981831 2024-02-21T12:50:22.430225+00:00 19994330.282000061125 28999999.934000018984 27869999.963000059128 3942345.963000059128 60361.534993583 2024-02-21T12:50:23.445609+00:00 19994330.298999909312 29000000.043999999762 27870000.037999991328 3944829.065999985207 60361.535004974 2024-02-21T12:50:24.429751+00:00 19994330.291000008583 29000000.002000000328 27870000.014999989420 3945851.034999967087 60361.535016726 2024-02-21T12:50:25.445136+00:00 19994330.290000081062 29000000.011999990791 27869999.955999970436 3949237.998000026215 60361.535028117 2024-02-21T12:50:26.429277+00:00 19994330.292999979109 29000000.025000009686 27870000.072000030428 3945330.027999997139 60361.535039869 2024-02-21T12:50:27.444662+00:00 19994330.284999970347 28999999.950999978930 27869999.955999970436 3943895.019999980927 60361.535051259 2024-02-21T12:50:28.428804+00:00 19994330.292000059038 29000000.036000009626 27869999.984999999404 3950169.972000002861 60361.535063012 2024-02-21T12:50:29.444188+00:00 19994330.286999940872 28999999.958000000566 27869999.978000000119 3947291.960000038147 60361.535074402 2024-02-21T12:50:30.428330+00:00 19994330.289000030607 29000000.024999979883 27870000.035000000149 3944903.003999948967 60361.535086154 2024-02-21T12:50:31.443714+00:00 19994330.291000008583 29000000.015000049025 27869999.996000010520 3945497.906000018120 60361.535097545 2024-02-21T12:50:32.427856+00:00 19994330.296999931335 28999999.981000009924 27870000.005000010133 3952388.042000054847 60361.535109297 2024-02-21T12:50:33.443240+00:00 19994330.287000060081 29000000.032999988645 27870000.035999979824 3949709.054999948014 60361.535120687 2024-02-21T12:50:34.427382+00:00 19994330.291000008583 28999999.987999979407 27870000.036000009626 3947664.973000050057 60361.535132439 2024-02-21T12:50:35.442767+00:00 19994330.286000009626 28999999.992000039667 27869999.962999999523 3949102.996999979019 60361.535143830 2024-02-21T12:50:36.426908+00:00 19994330.291000008583 29000000.024999979883 27869999.995999988168 3950519.911999940872 60361.535155582 2024-02-21T12:50:37.442293+00:00 19994330.287999991328 28999999.993000030518 27869999.959999978542 3946631.095000029076 60361.535166973 2024-02-21T12:50:38.426435+00:00 19994330.289999961853 28999999.971999999136 27870000.046999990940 3947962.049000024796 60361.535178725 2024-02-21T12:50:39.441820+00:00 19994330.291999939829 29000000.025999899954 27869999.991000059992 3945283.990999937057 60361.535190296 2024-02-21T12:50:40.441583+00:00 19994330.290000081062 28999999.990000009537 27869999.958999991417 3950343.951000093948 60361.535201868 2024-02-21T12:50:41.441346+00:00 19994330.291999939829 28999999.999000068754 27870000.009999990463 3948816.007999897003 60361.535213439 2024-02-21T12:50:42.441109+00:00 19994330.291000008583 28999999.975000020117 27869999.983999971300 3950292.027000070084 60361.535225010 2024-02-21T12:50:43.440871+00:00 19994330.290000081062 29000000.008999940008 27869999.999000009149 3948904.980000019073 60361.535236581 2024-02-21T12:50:44.440638+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3950473.937999964226 60361.535248153 2024-02-21T12:50:45.440400+00:00 19994330.287999991328 28999999.993000030518 27870000.050999999046 3949195.111999989022 60361.535259724 2024-02-21T12:50:46.440169+00:00 19994330.295000001788 29000000.049999948591 27869999.980999950320 3948525.863999962807 60361.535271295 2024-02-21T12:50:47.439924+00:00 19994330.285999998450 28999999.953999999911 27870000.035000089556 3950467.085000038147 60361.535282867 2024-02-21T12:50:48.439686+00:00 19994330.296000000089 29000000.034000039101 27869999.955999970436 3949928.029999970924 60361.535294438 2024-02-21T12:50:49.439451+00:00 19994330.287000000477 28999999.973000049591 27869999.996999979019 3951010.914000033867 60361.535306009 2024-02-21T12:50:50.439213+00:00 19994330.291999999434 29000000.029999971390 27870000.047000050545 3944726.106999992859 60361.535317581 2024-02-21T12:50:51.438976+00:00 19994330.285000011325 28999999.968999978155 27869999.962000008672 3951665.907000064850 60361.535329152 2024-02-21T12:50:52.438739+00:00 19994330.290999989957 29000000.011999960989 27870000.013999938965 3951438.983999968041 60361.535340724 2024-02-21T12:50:53.438502+00:00 19994330.289000000805 29000000.004000071436 27870000.001000050455 3951467.111999989022 60361.535352295 2024-02-21T12:50:54.438265+00:00 19994330.291000008583 29000000.000000000000 27869999.983999971300 3948790.001000047196 60361.535363866 2024-02-21T12:50:55.438028+00:00 19994330.290999978781 28999999.973000001162 27869999.996000051498 3944282.092000008095 60361.535375437 2024-02-21T12:50:56.437791+00:00 19994330.291999999434 29000000.000999998301 27869999.984999898821 3943022.893999934196 60361.535387008 2024-02-21T12:50:57.437555+00:00 19994330.291000008583 29000000.013000000268 27870000.063000079244 3949293.988999962807 60361.535398580 2024-02-21T12:50:58.437318+00:00 19994330.287000000477 28999999.986999988556 27869999.947000030428 3946618.950000048149 60361.535410151 2024-02-21T12:50:59.437082+00:00 19994330.289000000805 29000000.018000010401 27870000.021999958903 3947563.042999982834 60361.535421723 2024-02-21T12:51:00.436844+00:00 19994330.288999971002 29000000.006999999285 27869999.970999959856 3944532.060000061989 60361.535433475 2024-02-21T12:51:01.452228+00:00 19994330.290000021458 28999999.997000008821 27870000.000000000000 3949076.956999897957 60361.535444865 2024-02-21T12:51:02.436370+00:00 19994330.291000008583 28999999.990000009537 27870000.047000050545 3951952.946000099182 60361.535456617 2024-02-21T12:51:03.451754+00:00 19994330.296999990940 29000000.030000001192 27869999.939999941736 3955538.003999948967 60361.535468008 2024-02-21T12:51:04.435897+00:00 19994330.283999979496 28999999.972999989986 27870000.036000009626 3945822.935000061989 60361.535479760 2024-02-21T12:51:05.451280+00:00 19994330.291999999434 29000000.032999988645 27870000.049000021070 3949244.976999998093 60361.535491151 2024-02-21T12:51:06.435423+00:00 19994330.291000008583 28999999.967000011355 27869999.960000038147 3940300.115999937057 60361.535502903 2024-02-21T12:51:07.450807+00:00 19994330.285000029951 28999999.977999988943 27870000.004999998957 3946756.922000051010 60361.535514293 2024-02-21T12:51:08.434949+00:00 19994330.291999999434 29000000.008999999613 27870000.004000000656 3951996.019999980927 60361.535525865 2024-02-21T12:51:09.434712+00:00 19994330.288999971002 28999999.993000030518 27869999.929999988526 3954086.101999998093 60361.535537436 2024-02-21T12:51:10.434475+00:00 19994330.293000038713 28999999.991999980062 27870000.002000018954 3948819.873999952804 60361.535549007 2024-02-21T12:51:11.434239+00:00 19994330.289999961853 29000000.037999991328 27870000.061999980360 3945298.073000072967 60361.535560579 2024-02-21T12:51:12.434001+00:00 19994330.291000008583 28999999.991000059992 27869999.946000009775 3948292.988999962807 60361.535572150 2024-02-21T12:51:13.433764+00:00 19994330.287000060081 29000000.001999970526 27870000.046000000089 3951627.970000029076 60361.535583721 2024-02-21T12:51:14.433529+00:00 19994330.291999939829 29000000.006999969482 27869999.967000011355 3950420.013999938965 60361.535595293 2024-02-21T12:51:15.433291+00:00 19994330.287999991328 29000000.006999969482 27870000.062999989837 3952193.022000073921 60361.535606864 2024-02-21T12:51:16.433053+00:00 19994330.292000059038 28999999.995000001043 27869999.960999969393 3951482.051999927033 60361.535618436 2024-02-21T12:51:17.432817+00:00 19994330.288999918848 28999999.999000068754 27870000.036000009626 3947555.756000041962 60361.535630007 2024-02-21T12:51:18.432580+00:00 19994330.291000008583 28999999.997999910265 27869999.940000001341 3947904.153999925125 60361.535641578 2024-02-21T12:51:19.432343+00:00 19994330.288000110537 28999999.980000019073 27870000.026000019163 3946414.979000092018 60361.535653149 2024-02-21T12:51:20.432107+00:00 19994330.292999979109 29000000.014999989420 27869999.981000009924 3945627.074999928009 60361.535664720 2024-02-21T12:51:21.431870+00:00 19994330.286999940872 28999999.977000001818 27869999.992999970913 3948055.930000067223 60361.535676473 2024-02-21T12:51:22.447254+00:00 19994330.287999991328 29000000.025000099093 27870000.025000039488 3953027.992999910843 60361.535687863 2024-02-21T12:51:23.431395+00:00 19994330.295000080019 28999999.997999910265 27870000.004000011832 3948594.094000101089 60361.535699615 2024-02-21T12:51:24.446780+00:00 19994330.287999991328 29000000.015000101179 27869999.986000001431 3947518.962000011932 60361.535711006 2024-02-21T12:51:25.430921+00:00 19994330.287999991328 28999999.965999960899 27869999.990999940783 3949692.988999962807 60361.535722758 2024-02-21T12:51:26.446306+00:00 19994330.291999939829 29000000.054999951273 27870000.034000039101 3948761.008999944199 60361.535734149 2024-02-21T12:51:27.430448+00:00 19994330.293000098318 28999999.957000020891 27869999.993000030518 3946868.939000010025 60361.535745901 2024-02-21T12:51:28.445832+00:00 19994330.289999961853 29000000.011000040919 27870000.000999931246 3948475.103000044823 60361.535757291 2024-02-21T12:51:29.429974+00:00 19994330.287999991328 29000000.000000000000 27869999.940999981016 3947033.062999964226 60361.535769043 2024-02-21T12:51:30.445358+00:00 19994330.289000030607 28999999.967999938875 27870000.060000058264 3949961.851000071038 60361.535780434 2024-02-21T12:51:31.429500+00:00 19994330.288999918848 29000000.044000029564 27870000.024000048637 3947465.029999999795 60361.535792186 2024-02-21T12:51:32.444884+00:00 19994330.292000059038 28999999.960000000894 27869999.932999968529 3948942.006000000052 60361.535803577 2024-02-21T12:51:33.429027+00:00 19994330.289000030607 29000000.032000001520 27870000.016000028700 3949572.078999999911 60361.535815329 2024-02-21T12:51:34.444412+00:00 19994330.294999960810 29000000.018000010401 27870000.013999938965 3947046.921000001952 60361.535826719 2024-02-21T12:51:35.428552+00:00 19994330.286999940872 28999999.976000010967 27870000.032999988645 3947047.978999997955 60361.535838472 2024-02-21T12:51:36.443937+00:00 19994330.292000059038 28999999.980999980122 27869999.976000070572 3951284.039999999106 60361.535849862 2024-02-21T12:51:37.428079+00:00 19994330.287999991328 29000000.030000001192 27869999.988999959081 3950396.929000000935 60361.535861614 2024-02-21T12:51:38.443463+00:00 19994330.287999991328 28999999.976000010967 27869999.962999939919 3952504.131000000983 60361.535873005 2024-02-21T12:51:39.427605+00:00 19994330.290000081062 29000000.018000010401 27870000.037999991328 3948878.964000002015 60361.535884757 2024-02-21T12:51:40.442989+00:00 19994330.293000001460 28999999.998999979347 27870000.014000058174 3947117.912000000011 60361.535896328 2024-02-21T12:51:41.442752+00:00 19994330.291000001132 28999999.962999999523 27869999.952999949455 3950784.064999998081 60361.535907899 2024-02-21T12:51:42.442515+00:00 19994330.289000000805 29000000.053000029176 27870000.052000049502 3948598.902000003029 60361.535919471 2024-02-21T12:51:43.442279+00:00 19994330.291000008583 28999999.940999981016 27869999.991999980062 3947012.117999992799 60361.535931042 2024-02-21T12:51:44.442042+00:00 19994330.289000000805 29000000.014999989420 27869999.998000029474 3947971.893000007141 60361.535942614 2024-02-21T12:51:45.441805+00:00 19994330.291999999434 29000000.059999998659 27870000.015999998897 3952358.104999997187 60361.535954185 2024-02-21T12:51:46.441568+00:00 19994330.287999991328 28999999.985000010580 27870000.006999999285 3946599.009000002872 60361.535965757 2024-02-21T12:51:47.441341+00:00 19994330.291000008583 29000000.004999998957 27869999.952999990433 3949086.977999993134 60361.535977327 2024-02-21T12:51:48.441100+00:00 19994330.289999991655 28999999.969999969006 27870000.041000008583 3945197.006999998819 60361.535988899 2024-02-21T12:51:49.440861+00:00 19994330.289000000805 29000000.006000038236 27870000.011000011116 3945316.870000004768 60361.536000470 2024-02-21T12:51:50.440626+00:00 19994330.291999999434 29000000.011999960989 27869999.995000001043 3946384.175999999046 60361.536012041 2024-02-21T12:51:51.440384+00:00 19994330.291000008583 28999999.991000059992 27869999.991999980062 3952962.935000001919 60361.536023613 2024-02-21T12:51:52.440147+00:00 19994330.288999971002 29000000.000999931246 27869999.944000009447 3950005.024000003934 60361.536035184 2024-02-21T12:51:53.439912+00:00 19994330.287000000477 29000000.000000000000 27870000.043999999762 3945329.863999993075 60361.536046756 2024-02-21T12:51:54.439676+00:00 19994330.292000059038 28999999.989000078291 27870000.020000010729 3949523.090000004042 60361.536058327 2024-02-21T12:51:55.439441+00:00 19994330.290999948978 29000000.000000000000 27869999.954999979585 3952137.942000002135 60361.536069717 2024-02-21T12:51:56.423584+00:00 19994330.288000050932 28999999.996999979019 27870000.030000030994 3955016.082999988925 60361.536081470 2024-02-21T12:51:57.438962+00:00 19994330.292999979109 28999999.996999979019 27870000.002999961376 3949612.991000012029 60361.536092860 2024-02-21T12:51:58.423113+00:00 19994330.289999961853 29000000.014999989420 27869999.977999988943 3949985.928999990225 60361.536104612 2024-02-21T12:51:59.438488+00:00 19994330.286000009626 28999999.978999968618 27870000.010000050068 3950259.076000005007 60361.536116003 2024-02-21T12:52:00.422630+00:00 19994330.289000030607 29000000.045000080019 27870000.046000000089 3943930.005999996793 60361.536127755 2024-02-21T12:52:01.438014+00:00 19994330.292999979109 29000000.016999959946 27870000.021999958903 3946669.961000009906 60361.536139326 2024-02-21T12:52:02.437777+00:00 19994330.287999991328 28999999.955999970436 27869999.971999999136 3948896.051999986172 60361.536150897 2024-02-21T12:52:03.437540+00:00 19994330.291999999434 28999999.986000061035 27869999.941999968141 3952402.970000014175 60361.536162469 2024-02-21T12:52:04.437303+00:00 19994330.290000021458 28999999.995000001043 27869999.993000030518 3943848.971000000834 60361.536174040 2024-02-21T12:52:05.437068+00:00 19994330.291000008583 29000000.031000021845 27870000.008000019938 3948672.044999986887 60361.536185612 2024-02-21T12:52:06.436830+00:00 19994330.291000008583 28999999.986999988556 27870000.055999990553 3945176.032999991905 60361.536197183 2024-02-21T12:52:07.436593+00:00 19994330.291000008583 28999999.974999900907 27869999.947000030428 3947533.946000009775 60361.536208754 2024-02-21T12:52:08.436356+00:00 19994330.286999940872 29000000.020000100136 27870000.000000000000 3947471.038000016939 60361.536220326 2024-02-21T12:52:09.436119+00:00 19994330.292999979109 28999999.973000001162 27869999.935999989510 3951306.980999975931 60361.536231897 2024-02-21T12:52:10.435882+00:00 19994330.287000060081 29000000.043000008911 27870000.057000041008 3947129.041000009049 60361.536243468 2024-02-21T12:52:11.435645+00:00 19994330.289000030607 29000000.003999989480 27870000.028000000864 3954585.900000005960 60361.536255039 2024-02-21T12:52:12.435408+00:00 19994330.294999960810 29000000.004999998957 27869999.982999920845 3948311.069000006188 60361.536266611 2024-02-21T12:52:13.435171+00:00 19994330.286000009626 28999999.994000021368 27870000.001000050455 3953402.054999976885 60361.536278182 2024-02-21T12:52:14.434935+00:00 19994330.291999939829 28999999.959999978542 27870000.036999940872 3948980.955999999773 60361.536289753 2024-02-21T12:52:15.434698+00:00 19994330.290000081062 28999999.993000000715 27869999.948000069708 3945892.057000011206 60361.536301325 2024-02-21T12:52:16.434461+00:00 19994330.291000008583 29000000.008999999613 27869999.955999970436 3950035.969999998808 60361.536312896 2024-02-21T12:52:17.434224+00:00 19994330.286999940872 29000000.009999990463 27870000.067999958992 3949036.979999988806 60361.536324468 2024-02-21T12:52:18.433987+00:00 19994330.291000008583 29000000.006000038236 27869999.979000091553 3952784.954000025988 60361.536336039 2024-02-21T12:52:19.433750+00:00 19994330.289999961853 29000000.030999958515 27870000.037999991328 3947385.978999971878 60361.536347610 2024-02-21T12:52:20.433513+00:00 19994330.292000059038 28999999.976000010967 27869999.967999938875 3954710.106000006199 60361.536359182 2024-02-21T12:52:21.433276+00:00 19994330.289999961853 28999999.987999979407 27869999.988000039011 3951346.972000002861 60361.536370753 2024-02-21T12:52:22.433039+00:00 19994330.292000059038 29000000.005000051111 27870000.011999960989 3947329.937999994028 60361.536382505 2024-02-21T12:52:23.448424+00:00 19994330.284999970347 29000000.004999998957 27870000.050999999046 3949033.056000024080 60361.536393895 2024-02-21T12:52:24.432566+00:00 19994330.292999979109 29000000.019999980927 27869999.960000000894 3949291.953999996185 60361.536405648 2024-02-21T12:52:25.447950+00:00 19994330.289999961853 28999999.981000009924 27870000.015000000596 3949641.011999994982 60361.536417038 2024-02-21T12:52:26.432092+00:00 19994330.289000030607 29000000.000999990851 27869999.987999990582 3946071.009000002872 60361.536428790 2024-02-21T12:52:27.447476+00:00 19994330.292000059038 29000000.003999948502 27869999.970000009984 3951163.006999998819 60361.536440181 2024-02-21T12:52:28.431618+00:00 19994330.289999961853 29000000.012000080198 27870000.046999990940 3950673.090000004042 60361.536451933 2024-02-21T12:52:29.447003+00:00 19994330.289999961853 28999999.986999988556 27869999.988999988884 3950771.892999976873 60361.536463324 2024-02-21T12:52:30.431145+00:00 19994330.290000081062 28999999.977999929339 27869999.978999998420 3949820.946000009775 60361.536475075 2024-02-21T12:52:31.446529+00:00 19994330.286999940872 29000000.030000090599 27870000.062000010163 3953887.119000018109 60361.536486466 2024-02-21T12:52:32.430670+00:00 19994330.290000081062 29000000.008000019938 27869999.965999990702 3955116.924999982119 60361.536498218 2024-02-21T12:52:33.446055+00:00 19994330.290999889374 28999999.982999920845 27869999.982999980450 3956614.103000015020 60361.536509609 2024-02-21T12:52:34.430196+00:00 19994330.289999999106 29000000.006000038236 27870000.021000031382 3956283.878999977838 60361.536521361 2024-02-21T12:52:35.445581+00:00 19994330.289000000805 28999999.996999979019 27869999.905000030994 3954728.077000021935 60361.536532751 2024-02-21T12:52:36.429723+00:00 19994330.295000001788 28999999.993999961764 27870000.071999970824 3949558.920999974012 60361.536544504 2024-02-21T12:52:37.445107+00:00 19994330.287999998778 28999999.976000070572 27869999.985000010580 3952801.986000000965 60361.536555894 2024-02-21T12:52:38.429249+00:00 19994330.289999991655 29000000.041999939829 27870000.038999971002 3956966.994000018109 60361.536567646 2024-02-21T12:52:39.444633+00:00 19994330.289999991655 28999999.943000078201 27869999.977999988943 3949561.990999997128 60361.536579037 2024-02-21T12:52:40.428775+00:00 19994330.289000000805 29000000.029999971390 27870000.014000058174 3955987.065999985207 60361.536590789 2024-02-21T12:52:41.444160+00:00 19994330.288000021130 28999999.991999980062 27870000.012999951839 3951901.920000017155 60361.536602180 2024-02-21T12:52:42.428301+00:00 19994330.295999970287 29000000.024000048637 27870000.005000051111 3952639.060999989975 60361.536613931 2024-02-21T12:52:43.443686+00:00 19994330.288000021130 29000000.010999921709 27869999.972999930382 3949017.005999981891 60361.536625322 2024-02-21T12:52:44.427827+00:00 19994330.291999999434 28999999.958000060171 27870000.019999980927 3951456.023000001907 60361.536637074 2024-02-21T12:52:45.443212+00:00 19994330.287999991328 29000000.034999970347 27870000.027000069618 3948590.888000010978 60361.536648646 2024-02-21T12:52:46.442975+00:00 19994330.289000030607 28999999.986999999732 27869999.968999978155 3944486.152000010014 60361.536660217 2024-02-21T12:52:47.442738+00:00 19994330.287999991328 28999999.995000001043 27869999.980000019073 3950879.956000030041 60361.536671788 2024-02-21T12:52:48.442501+00:00 19994330.289999961853 29000000.006999999285 27870000.013999938965 3951627.023999989033 60361.536683179 2024-02-21T12:52:49.426643+00:00 19994330.290000021458 29000000.019999999553 27870000.014999989420 3954999.000999987125 60361.536694931 2024-02-21T12:52:50.442028+00:00 19994330.292999979109 28999999.971999999136 27869999.969000101089 3950493.927999972831 60361.536706321 2024-02-21T12:52:51.426169+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3954175.076000034809 60361.536718073 2024-02-21T12:52:52.441554+00:00 19994330.294000029564 29000000.010999981314 27870000.024999979883 3949505.087000011932 60361.536729464 2024-02-21T12:52:53.425696+00:00 19994330.286000009626 28999999.996000021696 27869999.985999941826 3948548.862999976147 60361.536741216 2024-02-21T12:52:54.441080+00:00 19994330.288999971002 29000000.002999991179 27870000.006000038236 3947898.033999979030 60361.536752607 2024-02-21T12:52:55.425222+00:00 19994330.287000000477 28999999.971999999136 27869999.955000039190 3952600.022000014782 60361.536764359 2024-02-21T12:52:56.440610+00:00 19994330.288999971002 29000000.045000020415 27870000.025999899954 3946784.884000002872 60361.536775749 2024-02-21T12:52:57.424748+00:00 19994330.295000020415 28999999.979999959469 27870000.012000080198 3951949.052999972831 60361.536787502 2024-02-21T12:52:58.440133+00:00 19994330.289000030607 29000000.013000011444 27870000.024999979883 3947934.068000019062 60361.536798892 2024-02-21T12:52:59.424280+00:00 19994330.293999969959 28999999.971999999136 27869999.983000040054 3945903.887000023853 60361.536810644 2024-02-21T12:53:00.439670+00:00 19994330.287999991328 29000000.021000031382 27870000.032999988645 3945927.973999977112 60361.536822035 2024-02-21T12:53:01.423802+00:00 19994330.289999961853 28999999.998999949545 27869999.967000011355 3946723.123000026215 60361.536833787 2024-02-21T12:53:02.439185+00:00 19994330.289000030607 29000000.006000038236 27869999.999000001699 3946161.958999990951 60361.536845177 2024-02-21T12:53:03.423338+00:00 19994330.289999961853 28999999.999999940395 27869999.973999999464 3950817.930999993812 60361.536856930 2024-02-21T12:53:04.438711+00:00 19994330.286000009626 28999999.974000100046 27869999.996999990195 3944935.069000006188 60361.536868320 2024-02-21T12:53:05.422853+00:00 19994330.293000098318 29000000.008999940008 27870000.032000008970 3949025.964999973774 60361.536880072 2024-02-21T12:53:06.438237+00:00 19994330.294999960810 29000000.034999970347 27869999.983000010252 3946745.994000018109 60361.536891643 2024-02-21T12:53:07.438001+00:00 19994330.289000030607 28999999.971000079066 27870000.044999990612 3946888.047999978065 60361.536903215 2024-02-21T12:53:08.437763+00:00 19994330.288999918848 29000000.006999969482 27869999.967999991030 3940362.055000007153 60361.536914786 2024-02-21T12:53:09.437526+00:00 19994330.286000009626 29000000.003000020981 27870000.006000008434 3945416.957000017166 60361.536926358 2024-02-21T12:53:10.437290+00:00 19994330.289000030607 28999999.960999969393 27869999.961999978870 3948379.989000021946 60361.536937929 2024-02-21T12:53:11.437061+00:00 19994330.292999979109 29000000.024000048637 27870000.016999989748 3947130.017999947071 60361.536949500 2024-02-21T12:53:12.436816+00:00 19994330.287999991328 28999999.988999959081 27870000.018000010401 3950693.035000026226 60361.536961072 2024-02-21T12:53:13.436579+00:00 19994330.291000008583 28999999.998999949545 27869999.992000039667 3945548.927999972831 60361.536972643 2024-02-21T12:53:14.436342+00:00 19994330.294000029564 29000000.026000019163 27870000.006999969482 3946281.008000016212 60361.536984214 2024-02-21T12:53:15.436105+00:00 19994330.287999991328 28999999.963000059128 27870000.000999990851 3946514.995000004768 60361.536995785 2024-02-21T12:53:16.435868+00:00 19994330.286999940872 28999999.987999919802 27869999.979000028223 3949703.966000020970 60361.537007357 2024-02-21T12:53:17.435631+00:00 19994330.291000008583 29000000.037000060081 27870000.000999990851 3949727.004999995232 60361.537018928 2024-02-21T12:53:18.435394+00:00 19994330.290000081062 29000000.008000019938 27870000.063000019640 3953357.008000016212 60361.537030499 2024-02-21T12:53:19.435158+00:00 19994330.286999940872 28999999.957999940962 27869999.921999990940 3944729.959999979008 60361.537042071 2024-02-21T12:53:20.434920+00:00 19994330.295000080019 29000000.029999971390 27870000.001999970526 3947235.101000010967 60361.537053642 2024-02-21T12:53:21.434683+00:00 19994330.292999979109 29000000.000000000000 27870000.004000071436 3949656.032000004780 60361.537065214 2024-02-21T12:53:22.434447+00:00 19994330.287999991328 29000000.001000050455 27870000.020999908447 3947825.949999988079 60361.537076785 2024-02-21T12:53:23.434209+00:00 19994330.291000008583 28999999.991000000387 27870000.001000050455 3948969.055999993812 60361.537088356 2024-02-21T12:53:24.433973+00:00 19994330.287999991328 29000000.011000011116 27870000.006999969482 3949412.952000021935 60361.537099928 2024-02-21T12:53:25.433736+00:00 19994330.291000008583 29000000.008999988437 27870000.006000038236 3952201.025999962818 60361.537111499 2024-02-21T12:53:26.433499+00:00 19994330.291000008583 28999999.991000011563 27869999.985000010580 3950844.999000012875 60361.537123070 2024-02-21T12:53:27.433262+00:00 19994330.289000000805 28999999.981000009924 27869999.955999970436 3946976.945999979973 60361.537134822 2024-02-21T12:53:28.448646+00:00 19994330.289000000805 29000000.023999989033 27870000.047000050545 3950421.074000000954 60361.537146213 2024-02-21T12:53:29.432788+00:00 19994330.291999999434 29000000.006000008434 27869999.986999988556 3950235.929000020027 60361.537157965 2024-02-21T12:53:30.448173+00:00 19994330.290999989957 29000000.025999989361 27870000.071999911219 3945117.948000013828 60361.537169355 2024-02-21T12:53:31.432315+00:00 19994330.291000008583 28999999.927999999374 27869999.917000059038 3953747.107999979984 60361.537181107 2024-02-21T12:53:32.447698+00:00 19994330.287999998778 29000000.045000020415 27870000.011000040919 3950133.007000029087 60361.537192498 2024-02-21T12:53:33.431841+00:00 19994330.285999998450 28999999.975999951363 27870000.036999940872 3945895.938999950886 60361.537204250 2024-02-21T12:53:34.447226+00:00 19994330.292999979109 28999999.989000018686 27869999.970999959856 3950037.982000052929 60361.537215641 2024-02-21T12:53:35.431367+00:00 19994330.289000000805 29000000.022999998182 27870000.033000111580 3952297.976999998093 60361.537227393 2024-02-21T12:53:36.446751+00:00 19994330.290000021458 28999999.971000019461 27869999.925999999046 3947003.967999995220 60361.537238783 2024-02-21T12:53:37.430893+00:00 19994330.291999999434 29000000.042999979109 27870000.046000000089 3944911.140999972820 60361.537250536 2024-02-21T12:53:38.446278+00:00 19994330.291999999434 28999999.984000030905 27869999.978999968618 3947166.022000014782 60361.537261926 2024-02-21T12:53:39.430419+00:00 19994330.287999991328 28999999.991999980062 27869999.972999930382 3947879.054000020027 60361.537273678 2024-02-21T12:53:40.445804+00:00 19994330.288000021130 29000000.018999930471 27870000.064000010490 3944302.913999975193 60361.537285069 2024-02-21T12:53:41.429945+00:00 19994330.288999971002 29000000.024000048637 27869999.973999999464 3948527.902999997139 60361.537296821 2024-02-21T12:53:42.445330+00:00 19994330.290000021458 28999999.985000010580 27870000.035000000149 3951879.074999988079 60361.537308211 2024-02-21T12:53:43.429472+00:00 19994330.292999979109 28999999.993999961764 27869999.997999999672 3947066.974000037182 60361.537319783 2024-02-21T12:53:44.429235+00:00 19994330.287999991328 29000000.024000048637 27869999.989999990910 3947749.992999970913 60361.537331354 2024-02-21T12:53:45.428998+00:00 19994330.296000000089 28999999.967000011355 27869999.973999988288 3947799.055999993812 60361.537342926 2024-02-21T12:53:46.428761+00:00 19994330.288000050932 28999999.996999979019 27870000.026000019163 3946336.007000029087 60361.537354497 2024-02-21T12:53:47.428524+00:00 19994330.289999961853 29000000.009999990463 27869999.973999980837 3942763.863999962807 60361.537366068 2024-02-21T12:53:48.428287+00:00 19994330.286000009626 29000000.006999969482 27870000.001000020653 3946164.996999979019 60361.537377820 2024-02-21T12:53:49.443671+00:00 19994330.290000021458 28999999.970000028610 27870000.025000009686 3950470.165000081062 60361.537389211 2024-02-21T12:53:50.427813+00:00 19994330.290999948978 29000000.046000000089 27870000.004999998957 3947821.860999941826 60361.537400963 2024-02-21T12:53:51.443198+00:00 19994330.289000030607 28999999.955000039190 27869999.990000009537 3947128.085999966133 60361.537412353 2024-02-21T12:53:52.427339+00:00 19994330.296000000089 29000000.001999970526 27869999.984999950975 3946823.936000109185 60361.537424106 2024-02-21T12:53:53.442725+00:00 19994330.287000000477 29000000.006999969482 27870000.021000031382 3946164.072999954224 60361.537435496 2024-02-21T12:53:54.426866+00:00 19994330.292999979109 28999999.991999980062 27869999.959999978542 3949100.039000033867 60361.537447248 2024-02-21T12:53:55.442250+00:00 19994330.286000009626 29000000.053000088781 27870000.069000009447 3948489.844999908935 60361.537458639 2024-02-21T12:53:56.426392+00:00 19994330.287999991328 28999999.966999888420 27869999.907000008970 3947438.096000074875 60361.537470391 2024-02-21T12:53:57.441777+00:00 19994330.292000059038 28999999.987000111490 27870000.030000030994 3948860.990000010002 60361.537481782 2024-02-21T12:53:58.425918+00:00 19994330.291000008583 29000000.031999949366 27870000.037000000477 3947040.913999915123 60361.537493533 2024-02-21T12:53:59.441302+00:00 19994330.290999889374 29000000.001000050455 27869999.983000040054 3949305.027000070084 60361.537504924 2024-02-21T12:54:00.425445+00:00 19994330.287000060081 28999999.958999998868 27870000.035999890417 3950029.102999926079 60361.537516676 2024-02-21T12:54:01.440834+00:00 19994330.294000029564 29000000.011999998242 27869999.922000050545 3942892.976999998093 60361.537528067 2024-02-21T12:54:02.424971+00:00 19994330.288999918848 28999999.971999999136 27870000.003000020981 3945738.996000051033 60361.537539819 2024-02-21T12:54:03.440357+00:00 19994330.287000060081 29000000.025000009686 27870000.001999970526 3944049.944000006188 60361.537551209 2024-02-21T12:54:04.424497+00:00 19994330.291999939829 29000000.021999981254 27870000.062999960035 3949134.101999998093 60361.537562962 2024-02-21T12:54:05.439888+00:00 19994330.289000030607 29000000.004000011832 27869999.961000081152 3946499.866999983788 60361.537574352 2024-02-21T12:54:06.424026+00:00 19994330.292999979109 28999999.974000010639 27870000.020999908447 3947503.006999969017 60361.537586104 2024-02-21T12:54:07.439409+00:00 19994330.291000008583 28999999.998999979347 27870000.020000100136 3948464.050000071991 60361.537597495 2024-02-21T12:54:08.423553+00:00 19994330.289000030607 28999999.976000010967 27869999.949000000954 3943770.005999923218 60361.537609247 2024-02-21T12:54:09.438933+00:00 19994330.287999991328 29000000.013000011444 27870000.012999888510 3947363.050999999046 60361.537620818 2024-02-21T12:54:10.438697+00:00 19994330.292999979109 28999999.999000009149 27869999.989000078291 3949398.984000086784 60361.537632389 2024-02-21T12:54:11.438461+00:00 19994330.287999991328 29000000.028999980539 27870000.004999998957 3946684.969999908935 60361.537643961 2024-02-21T12:54:12.438223+00:00 19994330.287000060081 29000000.027000010014 27870000.039999961853 3942880.929000020027 60361.537655532 2024-02-21T12:54:13.437986+00:00 19994330.291999939829 28999999.945999979973 27870000.000000000000 3947990.032999991905 60361.537667104 2024-02-21T12:54:14.437749+00:00 19994330.289000030607 29000000.022999998182 27869999.925999999046 3945105.115000010002 60361.537678675 2024-02-21T12:54:15.437512+00:00 19994330.296000000089 28999999.983999971300 27870000.075000051409 3951137.881000041962 60361.537690246 2024-02-21T12:54:16.437275+00:00 19994330.286999940872 28999999.989000018686 27869999.949000000954 3945694.095999956131 60361.537701818 2024-02-21T12:54:17.437039+00:00 19994330.290000081062 29000000.021999958903 27870000.038999918848 3951100.945999979973 60361.537713389 2024-02-21T12:54:18.436801+00:00 19994330.287999991328 29000000.017000079155 27870000.019000049680 3944687.990000010002 60361.537724960 2024-02-21T12:54:19.436564+00:00 19994330.289999961853 28999999.985000010580 27870000.008000001311 3949868.024000049103 60361.537736531 2024-02-21T12:54:20.436328+00:00 19994330.292000059038 29000000.000999931246 27869999.912000000477 3949100.909999967087 60361.537748103 2024-02-21T12:54:21.436091+00:00 19994330.287999998778 28999999.973000049591 27870000.022999990731 3948375.109000086784 60361.537759674 2024-02-21T12:54:22.435854+00:00 19994330.291999999434 29000000.013000011444 27870000.010000009090 3948098.033999919891 60361.537771245 2024-02-21T12:54:23.435618+00:00 19994330.291999999434 29000000.011999960989 27870000.022999990731 3948824.851999998093 60361.537782817 2024-02-21T12:54:24.435380+00:00 19994330.288999989629 28999999.998000029474 27869999.985000010580 3949201.088999987114 60361.537794388 2024-02-21T12:54:25.435143+00:00 19994330.289000000805 28999999.970000028610 27869999.981000009924 3950895.960000038147 60361.537805960 2024-02-21T12:54:26.434906+00:00 19994330.290999989957 29000000.014999989420 27870000.023999989033 3951177.985000013839 60361.537817531 2024-02-21T12:54:27.434669+00:00 19994330.289000000805 29000000.022999998182 27870000.011000011116 3952184.034000039101 60361.537829102 2024-02-21T12:54:28.434432+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3943706.075999975204 60361.537840674 2024-02-21T12:54:29.434196+00:00 19994330.292000029236 28999999.984999898821 27869999.975000020117 3947970.893999934196 60361.537852245 2024-02-21T12:54:30.433958+00:00 19994330.290999978781 29000000.015000101179 27870000.042999979109 3945253.993000030983 60361.537863997 2024-02-21T12:54:31.449343+00:00 19994330.288000021130 28999999.969999909401 27869999.950999978930 3947258.080000042915 60361.537875388 2024-02-21T12:54:32.433485+00:00 19994330.293999999762 29000000.049000021070 27870000.096000019461 3947383.015999913216 60361.537886959 2024-02-21T12:54:33.433250+00:00 19994330.290000021458 28999999.968000050634 27869999.940999981016 3951030.976999998093 60361.537898530 2024-02-21T12:54:34.433012+00:00 19994330.289999961853 29000000.028000000864 27870000.032999988645 3944019.958000063896 60361.537910101 2024-02-21T12:54:35.432774+00:00 19994330.286000009626 29000000.011999960989 27869999.971000019461 3949323.990999937057 60361.537921673 2024-02-21T12:54:36.432537+00:00 19994330.290000021458 28999999.990000009537 27870000.018999990076 3946199.020000100136 60361.537933244 2024-02-21T12:54:37.432301+00:00 19994330.291999999434 28999999.995999999344 27869999.991000000387 3946350.998999952804 60361.537944816 2024-02-21T12:54:38.432064+00:00 19994330.290999948978 29000000.002999998629 27869999.970000028610 3945142.049999951851 60361.537956387 2024-02-21T12:54:39.431827+00:00 19994330.292000059038 29000000.021000001580 27870000.028000000864 3946299.879000068177 60361.537967958 2024-02-21T12:54:40.431589+00:00 19994330.287999991328 28999999.947000000626 27869999.968000050634 3949958.128999948967 60361.537979530 2024-02-21T12:54:41.431353+00:00 19994330.288999971002 29000000.000000000000 27870000.002999901772 3947415.881999969017 60361.537991101 2024-02-21T12:54:42.431116+00:00 19994330.291000008583 29000000.026000019163 27870000.036000009626 3949023.976000071038 60361.538002672 2024-02-21T12:54:43.430879+00:00 19994330.288999971002 29000000.026999980211 27869999.990000009537 3946062.069999932777 60361.538014243 2024-02-21T12:54:44.430642+00:00 19994330.290000021458 28999999.971000019461 27869999.993000030518 3945023.963000059128 60361.538025815 2024-02-21T12:54:45.430405+00:00 19994330.289000030607 28999999.977999988943 27869999.949000000954 3949218.077000021935 60361.538037386 2024-02-21T12:54:46.430168+00:00 19994330.290999948978 29000000.051999989897 27870000.078999999911 3947087.927999972831 60361.538048957 2024-02-21T12:54:47.429931+00:00 19994330.293000038713 28999999.949000000954 27869999.998999949545 3950330.093999981880 60361.538060529 2024-02-21T12:54:48.429694+00:00 19994330.289999961853 29000000.023999989033 27869999.949000000954 3952871.960999966133 60361.538072100 2024-02-21T12:54:49.429457+00:00 19994330.289000030607 28999999.997000038624 27870000.008000019938 3949802.908000112046 60361.538083672 2024-02-21T12:54:50.429221+00:00 19994330.289999961853 28999999.992999970913 27869999.957000020891 3949794.027999997139 60361.538095243 2024-02-21T12:54:51.428984+00:00 19994330.287999991328 29000000.021000031382 27870000.065000060946 3949001.112999916077 60361.538106995 2024-02-21T12:54:52.444368+00:00 19994330.291000008583 28999999.967000011355 27870000.007999900728 3946297.914000033867 60361.538118386 2024-02-21T12:54:53.428510+00:00 19994330.289000030607 29000000.039999961853 27869999.955000039190 3948248.077999948990 60361.538130138 2024-02-21T12:54:54.443894+00:00 19994330.294000029564 28999999.998000029474 27870000.049000021070 3945882.930999993812 60361.538141528 2024-02-21T12:54:55.428036+00:00 19994330.287999991328 28999999.975999951363 27869999.970999959856 3946865.930999993812 60361.538153281 2024-02-21T12:54:56.443421+00:00 19994330.291999939829 29000000.025000099093 27870000.041000008583 3946515.073000072967 60361.538164671 2024-02-21T12:54:57.427562+00:00 19994330.291000008583 28999999.997999910265 27869999.971999999136 3944883.087000011932 60361.538176423 2024-02-21T12:54:58.442947+00:00 19994330.284000039101 28999999.958000060171 27869999.995999999344 3949791.870000004768 60361.538187813 2024-02-21T12:54:59.427088+00:00 19994330.291000008583 29000000.008999940008 27869999.992000009865 3953306.034999967087 60361.538199565 2024-02-21T12:55:00.442473+00:00 19994330.289000030607 29000000.014999989420 27870000.018999990076 3947827.024000049103 60361.538210956 2024-02-21T12:55:01.426614+00:00 19994330.296000000089 29000000.009999990463 27869999.991000000387 3953669.084999918938 60361.538222708 2024-02-21T12:55:02.442000+00:00 19994330.288999918848 29000000.028000120074 27870000.003000009805 3948445.886000037193 60361.538234099 2024-02-21T12:55:03.426140+00:00 19994330.291000008583 28999999.923999909312 27869999.951999988407 3952602.057000041008 60361.538245851 2024-02-21T12:55:04.441525+00:00 19994330.287999991328 29000000.009000059217 27869999.981000009924 3944539.952999948990 60361.538257241 2024-02-21T12:55:05.425667+00:00 19994330.291000008583 29000000.037999991328 27870000.088999990374 3947207.074000000954 60361.538268994 2024-02-21T12:55:06.441051+00:00 19994330.284999970347 28999999.988999959081 27869999.968999978155 3950219.876999973785 60361.538280384 2024-02-21T12:55:07.425194+00:00 19994330.293000098318 28999999.973000049591 27869999.982000049204 3949388.068000078201 60361.538292137 2024-02-21T12:55:08.440584+00:00 19994330.291000008583 29000000.005999919027 27869999.986999988556 3951459.049999951851 60361.538303527 2024-02-21T12:55:09.424719+00:00 19994330.289999961853 29000000.009000059217 27870000.039999961853 3950985.922000051010 60361.538315279 2024-02-21T12:55:10.440106+00:00 19994330.291999939829 29000000.008000019938 27869999.975000020117 3948145.051999927033 60361.538326669 2024-02-21T12:55:11.424251+00:00 19994330.290000081062 28999999.998000029474 27870000.004999998957 3950009.000000000000 60361.538338422 2024-02-21T12:55:12.439631+00:00 19994330.286999940872 28999999.973999980837 27870000.018000010401 3946344.986000061035 60361.538349993 2024-02-21T12:55:13.439395+00:00 19994330.291000008583 29000000.034999970347 27870000.015999969095 3949053.886999965180 60361.538361564 2024-02-21T12:55:14.439157+00:00 19994330.292000059038 29000000.006999999285 27869999.965000029653 3948080.156000018120 60361.538373135 2024-02-21T12:55:15.438919+00:00 19994330.285999998450 28999999.998000010848 27869999.991000000387 3946374.949000000954 60361.538384707 2024-02-21T12:55:16.438682+00:00 19994330.289000000805 28999999.981999989599 27869999.992000039667 3946886.064000010025 60361.538396278 2024-02-21T12:55:17.438445+00:00 19994330.293000008911 28999999.991000011563 27870000.078999999911 3950478.939999938011 60361.538407850 2024-02-21T12:55:18.438209+00:00 19994330.293999999762 29000000.026999980211 27869999.958999991417 3950410.924000024796 60361.538419421 2024-02-21T12:55:19.437972+00:00 19994330.289999991655 28999999.964999999851 27869999.998999949545 3945957.075000048149 60361.538430993 2024-02-21T12:55:20.437735+00:00 19994330.289000000805 29000000.052999999374 27870000.039999961853 3950451.009999989998 60361.538442564 2024-02-21T12:55:21.437498+00:00 19994330.287000000477 28999999.974000010639 27869999.984000090510 3952506.965999960899 60361.538454135 2024-02-21T12:55:22.437261+00:00 19994330.289999991655 29000000.011000011116 27870000.013999938965 3952674.963000059128 60361.538465706 2024-02-21T12:55:23.437024+00:00 19994330.289000000805 28999999.992999970913 27869999.934000018984 3952981.101999998093 60361.538477278 2024-02-21T12:55:24.436793+00:00 19994330.291999999434 28999999.985000010580 27870000.009000059217 3949134.985999941826 60361.538488849 2024-02-21T12:55:25.436550+00:00 19994330.295000020415 29000000.000999990851 27869999.992999911308 3951579.965000032913 60361.538500240 2024-02-21T12:55:26.420692+00:00 19994330.288999971002 28999999.975000020117 27869999.947000030428 3946427.008999944199 60361.538511992 2024-02-21T12:55:27.436077+00:00 19994330.287000030279 29000000.022000011057 27870000.062999960035 3950892.966000080109 60361.538523382 2024-02-21T12:55:28.420218+00:00 19994330.291999999434 28999999.993999961764 27870000.044000029564 3949388.002999901772 60361.538535134 2024-02-21T12:55:29.435603+00:00 19994330.287999991328 29000000.076000031084 27869999.983999971300 3948361.035000085831 60361.538546525 2024-02-21T12:55:30.419745+00:00 19994330.287000000477 28999999.944999989122 27870000.018000010401 3952534.954999924172 60361.538558277 2024-02-21T12:55:31.435129+00:00 19994330.292999979109 28999999.984999950975 27869999.965000029653 3950323.983000040054 60361.538569667 2024-02-21T12:55:32.419271+00:00 19994330.290000021458 29000000.009000059217 27870000.028000000864 3953191.083999990951 60361.538581420 2024-02-21T12:55:33.434655+00:00 19994330.292999979109 29000000.039999961853 27869999.981000069529 3947255.917999982834 60361.538592810 2024-02-21T12:55:34.418797+00:00 19994330.289000030607 28999999.963999990374 27869999.960999969393 3945085.047999978065 60361.538604562 2024-02-21T12:55:35.434181+00:00 19994330.288999971002 28999999.986000061035 27870000.047999981791 3951899.007000089157 60361.538616134 2024-02-21T12:55:36.433945+00:00 19994330.288999971002 29000000.018000010401 27869999.978999998420 3950414.010999917984 60361.538627705 2024-02-21T12:55:37.433707+00:00 19994330.288000050932 28999999.986999988556 27869999.978999998420 3947854.986999989022 60361.538639276 2024-02-21T12:55:38.433470+00:00 19994330.289999961853 29000000.038999918848 27870000.046000000089 3948031.000000000000 60361.538650848 2024-02-21T12:55:39.433233+00:00 19994330.293000038713 28999999.953000068665 27869999.996999990195 3949787.146000028122 60361.538662419 2024-02-21T12:55:40.432997+00:00 19994330.287999991328 29000000.029999971390 27869999.980000000447 3949410.815000057220 60361.538673990 2024-02-21T12:55:41.432760+00:00 19994330.293000038713 28999999.981000069529 27869999.995999988168 3952088.993999958038 60361.538685562 2024-02-21T12:55:42.432524+00:00 19994330.291999939829 29000000.023999929428 27870000.041999999434 3948616.042000054847 60361.538697133 2024-02-21T12:55:43.432286+00:00 19994330.287000060081 28999999.991000059992 27870000.004000011832 3949309.949999928009 60361.538708705 2024-02-21T12:55:44.432049+00:00 19994330.288999918848 29000000.021999958903 27869999.999000009149 3946893.044000030030 60361.538720276 2024-02-21T12:55:45.431812+00:00 19994330.290000081062 28999999.967000011355 27869999.958999991417 3953415.088999987114 60361.538731847 2024-02-21T12:55:46.431576+00:00 19994330.289999961853 28999999.995000001043 27869999.976000010967 3956299.960999966133 60361.538743418 2024-02-21T12:55:47.431338+00:00 19994330.289000030607 29000000.026999950409 27870000.013000011444 3955916.021000028122 60361.538754989 2024-02-21T12:55:48.431101+00:00 19994330.294999960810 28999999.997000098228 27870000.054999951273 3948742.856999992859 60361.538766561 2024-02-21T12:55:49.430864+00:00 19994330.289000030607 28999999.988999959081 27869999.993000030518 3948419.093999981880 60361.538778132 2024-02-21T12:55:50.430628+00:00 19994330.289999961853 28999999.967999938875 27869999.944999989122 3950111.025000094902 60361.538789704 2024-02-21T12:55:51.430391+00:00 19994330.291000008583 28999999.993999999017 27869999.970000028610 3944364.955999969970 60361.538801275 2024-02-21T12:55:52.430154+00:00 19994330.284000039101 29000000.067999999970 27870000.075999978930 3949202.935999989975 60361.538812846 2024-02-21T12:55:53.429917+00:00 19994330.291999939829 28999999.940999999642 27869999.954999979585 3947445.090999960899 60361.538824418 2024-02-21T12:55:54.429680+00:00 19994330.289999961853 29000000.039000000805 27870000.069999989122 3951465.039999961853 60361.538835989 2024-02-21T12:55:55.429444+00:00 19994330.295000080019 28999999.960999999195 27869999.949999991804 3944741.836000084877 60361.538847560 2024-02-21T12:55:56.429206+00:00 19994330.287999991328 29000000.042999979109 27870000.017000079155 3946442.136999965180 60361.538859312 2024-02-21T12:55:57.444591+00:00 19994330.289999961853 28999999.988000009209 27869999.987999919802 3951729.047999978065 60361.538870703 2024-02-21T12:55:58.428733+00:00 19994330.290000081062 28999999.987000018358 27869999.970000028610 3945599.914000033867 60361.538882455 2024-02-21T12:55:59.444117+00:00 19994330.291000008583 28999999.974000010639 27869999.985000010580 3943217.131000041962 60361.538893846 2024-02-21T12:56:00.428259+00:00 19994330.286999940872 29000000.021999958903 27869999.993000030518 3948071.847999929916 60361.538905598 2024-02-21T12:56:01.443643+00:00 19994330.289000030607 29000000.039000030607 27870000.105999950320 3946604.988000034820 60361.538916988 2024-02-21T12:56:02.427785+00:00 19994330.291999939829 28999999.945999979973 27869999.912999991328 3948932.095000000205 60361.538928741 2024-02-21T12:56:03.443169+00:00 19994330.292000059038 29000000.026000019163 27870000.014999989420 3947532.964000000153 60361.538940131 2024-02-21T12:56:04.427311+00:00 19994330.287999991328 28999999.995000001043 27870000.037999991328 3943417.038000000175 60361.538951883 2024-02-21T12:56:05.442695+00:00 19994330.294000029564 29000000.000999990851 27869999.976000070572 3950658.833000001032 60361.538963274 2024-02-21T12:56:06.426839+00:00 19994330.286999940872 28999999.995999988168 27869999.967999938875 3947169.063999998849 60361.538975026 2024-02-21T12:56:07.442223+00:00 19994330.289000030607 29000000.004000011832 27870000.012000080198 3953578.019000000786 60361.538986417 2024-02-21T12:56:08.426366+00:00 19994330.287999998778 28999999.996000051498 27870000.009999990463 3946873.998999997973 60361.538998168 2024-02-21T12:56:09.441748+00:00 19994330.293999999762 29000000.000999931246 27870000.046000000089 3953609.072000001092 60361.539009559 2024-02-21T12:56:10.425890+00:00 19994330.289999999106 29000000.018000010401 27869999.978999968618 3948864.857000004966 60361.539021311 2024-02-21T12:56:11.441275+00:00 19994330.287999998778 28999999.952000018209 27869999.960999969393 3950738.976999998093 60361.539032701 2024-02-21T12:56:12.425416+00:00 19994330.293999999762 29000000.044999960810 27870000.027000069618 3947574.138999999035 60361.539044454 2024-02-21T12:56:13.440804+00:00 19994330.289000000805 28999999.971000079066 27869999.953999999911 3952409.935000001919 60361.539055844 2024-02-21T12:56:14.424942+00:00 19994330.292000010610 29000000.028000000864 27870000.082999940962 3947495.066999994218 60361.539067596 2024-02-21T12:56:15.440332+00:00 19994330.287000000477 29000000.018000010401 27869999.962000001222 3947651.998000002932 60361.539078987 2024-02-21T12:56:16.424468+00:00 19994330.290999978781 28999999.970999959856 27869999.958999991417 3945712.990000002086 60361.539090739 2024-02-21T12:56:17.439860+00:00 19994330.287000000477 29000000.001000050455 27869999.964999999851 3947350.901000001002 60361.539102310 2024-02-21T12:56:18.439627+00:00 19994330.291000008583 29000000.011999960989 27870000.093000009656 3946389.105999999214 60361.539113882 2024-02-21T12:56:19.439379+00:00 19994330.291000008583 29000000.003999948502 27869999.978999998420 3948939.973000004888 60361.539125453 2024-02-21T12:56:20.439142+00:00 19994330.292999979109 28999999.986999988556 27870000.000999990851 3949904.961999997031 60361.539137024 2024-02-21T12:56:21.438905+00:00 19994330.287999991328 28999999.997000098228 27869999.997000008821 3948992.070999994874 60361.539148596 2024-02-21T12:56:22.438668+00:00 19994330.288000050932 29000000.006999969482 27870000.007999990135 3944348.900000005960 60361.539159986 2024-02-21T12:56:23.422816+00:00 19994330.290999948978 29000000.000000000000 27870000.011000011116 3948590.012999997009 60361.539171739 2024-02-21T12:56:24.438194+00:00 19994330.289000030607 29000000.018999930471 27869999.981999989599 3947819.994000003207 60361.539183129 2024-02-21T12:56:25.422336+00:00 19994330.289999961853 28999999.961000081152 27870000.000000000000 3945046.096000000834 60361.539194881 2024-02-21T12:56:26.437720+00:00 19994330.295000020415 29000000.025999899954 27870000.008000019938 3955906.964999989141 60361.539206272 2024-02-21T12:56:27.421863+00:00 19994330.289000030607 28999999.989000078291 27869999.981000009924 3953907.989000007976 60361.539218023 2024-02-21T12:56:28.437246+00:00 19994330.288999971002 28999999.986000001431 27870000.009999990463 3952846.015000001062 60361.539229414 2024-02-21T12:56:29.421389+00:00 19994330.288999971002 28999999.963999990374 27869999.963999990374 3951377.935000001919 60361.539241166 2024-02-21T12:56:30.436773+00:00 19994330.292000059038 29000000.057999998331 27870000.077000018209 3949179.064999998081 60361.539252557 2024-02-21T12:56:31.420915+00:00 19994330.287000000477 29000000.012000009418 27869999.960999969393 3946522.953999996185 60361.539264309 2024-02-21T12:56:32.436299+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3945406.037000000011 60361.539275699 2024-02-21T12:56:33.420441+00:00 19994330.292999979109 28999999.989000018686 27869999.991999980062 3945963.974000006914 60361.539287452 2024-02-21T12:56:34.435825+00:00 19994330.292000059038 28999999.963999990374 27869999.979000091553 3950692.045999988914 60361.539298842 2024-02-21T12:56:35.419968+00:00 19994330.284999970347 29000000.057000011206 27870000.041999939829 3946098.023000001907 60361.539310594 2024-02-21T12:56:36.435351+00:00 19994330.296000000089 28999999.978999998420 27870000.006999969482 3953138.974999994040 60361.539321985 2024-02-21T12:56:37.419493+00:00 19994330.286999940872 28999999.997999969870 27869999.988000039011 3953120.052000015974 60361.539333737 2024-02-21T12:56:38.434878+00:00 19994330.290000081062 29000000.029000040144 27870000.037000060081 3949355.986000000965 60361.539345308 2024-02-21T12:56:39.434641+00:00 19994330.286999940872 28999999.961999949068 27869999.957999940962 3952024.938999981154 60361.539356880 2024-02-21T12:56:40.434404+00:00 19994330.294000029564 29000000.033000048250 27870000.037999991328 3947151.034000008833 60361.539368451 2024-02-21T12:56:41.434167+00:00 19994330.291999939829 28999999.997999969870 27869999.977000001818 3951289.015000015032 60361.539380022 2024-02-21T12:56:42.433930+00:00 19994330.290000081062 28999999.944999989122 27869999.955999970436 3951342.987999976147 60361.539391594 2024-02-21T12:56:43.433693+00:00 19994330.289999961853 29000000.051999989897 27870000.018000010401 3950478.031000018120 60361.539403165 2024-02-21T12:56:44.433456+00:00 19994330.289999961853 28999999.979000028223 27870000.014999989420 3953026.944999992847 60361.539414736 2024-02-21T12:56:45.433220+00:00 19994330.287999991328 29000000.018999930471 27869999.999000068754 3948985.004000008106 60361.539426308 2024-02-21T12:56:46.432983+00:00 19994330.292000059038 29000000.000000000000 27870000.044000029564 3948413.009000002872 60361.539437879 2024-02-21T12:56:47.432747+00:00 19994330.289000030607 29000000.003000020981 27869999.987999919802 3945814.931999980938 60361.539449451 2024-02-21T12:56:48.432509+00:00 19994330.291000008583 28999999.996000051498 27869999.986000061035 3947715.048999994993 60361.539461022 2024-02-21T12:56:49.432272+00:00 19994330.288999918848 28999999.955000039190 27870000.000000000000 3948917.048000007868 60361.539472593 2024-02-21T12:56:50.432036+00:00 19994330.292000059038 29000000.036999940872 27870000.010999921709 3947917.074000000954 60361.539484164 2024-02-21T12:56:51.431798+00:00 19994330.286000009626 29000000.026000019163 27869999.968000050634 3946034.964000015985 60361.539495735 2024-02-21T12:56:52.431561+00:00 19994330.291999939829 28999999.988000039011 27869999.980000019073 3953892.994999974966 60361.539507307 2024-02-21T12:56:53.431324+00:00 19994330.290000081062 28999999.972999930382 27869999.984999999404 3950769.908000022173 60361.539518878 2024-02-21T12:56:54.431088+00:00 19994330.291000008583 29000000.042999979109 27870000.067000001669 3944811.996999979019 60361.539530450 2024-02-21T12:56:55.430851+00:00 19994330.289999961853 28999999.956000089645 27869999.997000001371 3945686.996000022162 60361.539542021 2024-02-21T12:56:56.430614+00:00 19994330.286000009626 29000000.037999991328 27870000.013000000268 3945940.907999991905 60361.539553592 2024-02-21T12:56:57.430378+00:00 19994330.294999960810 28999999.972999930382 27869999.948000010103 3950247.048999994993 60361.539565164 2024-02-21T12:56:58.430141+00:00 19994330.292000059038 29000000.001999970526 27870000.000000000000 3947679.120999991894 60361.539576735 2024-02-21T12:56:59.429902+00:00 19994330.284999970347 28999999.971999999136 27869999.970999989659 3944412.993000001181 60361.539588306 2024-02-21T12:57:00.429666+00:00 19994330.291999939829 29000000.008000019938 27870000.046999990940 3948353.971000016201 60361.539599878 2024-02-21T12:57:01.429429+00:00 19994330.291000008583 29000000.014999989420 27869999.988000009209 3945994.025000005960 60361.539611630 2024-02-21T12:57:02.444813+00:00 19994330.287000000477 28999999.986999988556 27870000.027000010014 3947560.903999983799 60361.539623020 2024-02-21T12:57:03.428955+00:00 19994330.289000000805 29000000.006000038236 27869999.969999969006 3950324.978000015020 60361.539634773 2024-02-21T12:57:04.444340+00:00 19994330.291999999434 29000000.014000058174 27870000.011000040919 3950949.004999995232 60361.539646163 2024-02-21T12:57:05.428482+00:00 19994330.293000001460 28999999.975999999791 27870000.023999989033 3946240.095999985933 60361.539657915 2024-02-21T12:57:06.443866+00:00 19994330.287999998778 29000000.039000000805 27870000.018999990076 3946538.981999992859 60361.539669306 2024-02-21T12:57:07.428007+00:00 19994330.293999999762 28999999.964000001550 27869999.949999991804 3950061.986000000965 60361.539681058 2024-02-21T12:57:08.443392+00:00 19994330.287000019103 29000000.006999980658 27870000.032999988645 3944383.975000023842 60361.539692448 2024-02-21T12:57:09.427534+00:00 19994330.291999999434 28999999.977000031620 27869999.958000000566 3950464.997999966145 60361.539704200 2024-02-21T12:57:10.442918+00:00 19994330.285000000149 29000000.056999981403 27870000.061000049114 3952137.013999999035 60361.539715591 2024-02-21T12:57:11.427060+00:00 19994330.291999999434 28999999.974000010639 27869999.960999969393 3946997.002000033855 60361.539727343 2024-02-21T12:57:12.442445+00:00 19994330.291999999434 29000000.020000010729 27869999.983999971300 3955074.065999985207 60361.539738734 2024-02-21T12:57:13.426587+00:00 19994330.289000000805 28999999.989999979734 27870000.078999999911 3949669.959999979008 60361.539750486 2024-02-21T12:57:14.441970+00:00 19994330.293000008911 29000000.005999978632 27869999.958999991417 3947314.907000004780 60361.539761876 2024-02-21T12:57:15.426112+00:00 19994330.287000000477 28999999.970000028610 27869999.960000038147 3947547.101999998093 60361.539773447 2024-02-21T12:57:16.425875+00:00 19994330.291000008583 29000000.023999989033 27870000.039000030607 3946353.964000045788 60361.539785019 2024-02-21T12:57:17.425639+00:00 19994330.287000000477 29000000.022999998182 27869999.995000001043 3953487.990999997128 60361.539796590 2024-02-21T12:57:18.425402+00:00 19994330.292999979109 28999999.993000030518 27869999.957999940962 3946020.048999965191 60361.539808162 2024-02-21T12:57:19.425165+00:00 19994330.291000008583 28999999.998999949545 27869999.996000051498 3948432.967999995220 60361.539819733 2024-02-21T12:57:20.424928+00:00 19994330.291999999434 28999999.985000010580 27870000.042999979109 3948556.091000020970 60361.539831304 2024-02-21T12:57:21.424691+00:00 19994330.287000000477 29000000.030000030994 27870000.052000049502 3945481.912999988068 60361.539842876 2024-02-21T12:57:22.424454+00:00 19994330.291999999434 28999999.931999981403 27869999.891999959946 3945349.069999992847 60361.539854628 2024-02-21T12:57:23.439841+00:00 19994330.291999999434 29000000.057000041008 27870000.072000030428 3944602.902999997139 60361.539866018 2024-02-21T12:57:24.423985+00:00 19994330.285000029951 28999999.977000001818 27869999.995000001043 3947102.018000007141 60361.539877770 2024-02-21T12:57:25.439371+00:00 19994330.290999948978 29000000.006999969482 27869999.972999930382 3943852.007000029087 60361.539889161 2024-02-21T12:57:26.423509+00:00 19994330.288000050932 28999999.988999959081 27869999.999000068754 3947820.993999958038 60361.539900913 2024-02-21T12:57:27.438891+00:00 19994330.289999961853 29000000.019000049680 27869999.960999969393 3950513.949000000954 60361.539912304 2024-02-21T12:57:28.423046+00:00 19994330.292999979109 28999999.990999940783 27870000.039000030607 3944644.033000051975 60361.539924056 2024-02-21T12:57:29.438417+00:00 19994330.290000081062 28999999.984000090510 27870000.016999959946 3951751.099999963772 60361.539935446 2024-02-21T12:57:30.422563+00:00 19994330.288999918848 29000000.021999958903 27869999.971999999136 3946508.983000040054 60361.539947199 2024-02-21T12:57:31.437944+00:00 19994330.292999979109 28999999.993000030518 27869999.991999980062 3950777.901999949943 60361.539958589 2024-02-21T12:57:32.422085+00:00 19994330.289000030607 28999999.996999979019 27870000.063999999315 3952183.998000026215 60361.539970341 2024-02-21T12:57:33.437469+00:00 19994330.289999961853 29000000.036999940872 27870000.024000000209 3949551.024999976158 60361.539981732 2024-02-21T12:57:34.421611+00:00 19994330.292000059038 28999999.974000100046 27869999.987999990582 3946734.941000043880 60361.539993484 2024-02-21T12:57:35.436996+00:00 19994330.287000060081 28999999.998999949545 27869999.973000001162 3949187.189999998081 60361.540004874 2024-02-21T12:57:36.421137+00:00 19994330.293999910355 28999999.980000019073 27869999.978000000119 3949903.847000002861 60361.540016626 2024-02-21T12:57:37.436523+00:00 19994330.287000060081 29000000.004999998957 27869999.992000009865 3956066.023000001907 60361.540028017 2024-02-21T12:57:38.420664+00:00 19994330.289999961853 29000000.004999998957 27870000.016999989748 3946403.016999959946 60361.540039769 2024-02-21T12:57:39.436048+00:00 19994330.287999991328 28999999.996999979019 27870000.018999990076 3944332.044000030030 60361.540051159 2024-02-21T12:57:40.420190+00:00 19994330.289999961853 29000000.031999949366 27870000.004000011832 3942852.048999965191 60361.540062912 2024-02-21T12:57:41.435574+00:00 19994330.290000081062 28999999.966000080109 27869999.944999989122 3950324.003000020981 60361.540074302 2024-02-21T12:57:42.419716+00:00 19994330.289999961853 28999999.995999999344 27870000.055999990553 3951238.949000000954 60361.540086054 2024-02-21T12:57:43.435100+00:00 19994330.292000059038 28999999.981999989599 27869999.967999991030 3943717.920000017155 60361.540097626 2024-02-21T12:57:44.434863+00:00 19994330.291000008583 29000000.010000009090 27869999.981999989599 3951463.033999979030 60361.540109197 2024-02-21T12:57:45.434626+00:00 19994330.288999918848 28999999.995999988168 27869999.995999988168 3953971.012000023853 60361.540120768 2024-02-21T12:57:46.434389+00:00 19994330.292000059038 29000000.048999991268 27870000.050999999046 3951862.037999988068 60361.540132340 2024-02-21T12:57:47.434153+00:00 19994330.287999991328 28999999.961000028998 27869999.978000041097 3949510.999000012875 60361.540143911 2024-02-21T12:57:48.433916+00:00 19994330.287999991328 29000000.002999991179 27869999.940000001341 3944539.007999957073 60361.540155482 2024-02-21T12:57:49.433679+00:00 19994330.291000008583 28999999.970999989659 27870000.025999959558 3949823.964000045788 60361.540167054 2024-02-21T12:57:50.433442+00:00 19994330.292999979109 29000000.070000018924 27870000.043000038713 3948195.974999963772 60361.540178625 2024-02-21T12:57:51.433205+00:00 19994330.289999961853 28999999.954999979585 27869999.980000019073 3941486.073000013828 60361.540190197 2024-02-21T12:57:52.432968+00:00 19994330.290000081062 28999999.973999980837 27870000.011999960989 3946304.962000011932 60361.540201768 2024-02-21T12:57:53.432731+00:00 19994330.289999961853 29000000.045000020415 27869999.990000009537 3951624.993999958038 60361.540213339 2024-02-21T12:57:54.432495+00:00 19994330.287999991328 28999999.995999988168 27869999.996999979019 3953194.910000026226 60361.540224910 2024-02-21T12:57:55.432258+00:00 19994330.287999991328 29000000.006000038236 27870000.013000011444 3952440.129999995232 60361.540236481 2024-02-21T12:57:56.432021+00:00 19994330.289000000805 28999999.963999990374 27869999.967000011355 3946367.912000000011 60361.540248053 2024-02-21T12:57:57.431784+00:00 19994330.291999999434 29000000.017000019550 27870000.013000011444 3947640.030000030994 60361.540259624 2024-02-21T12:57:58.431547+00:00 19994330.291000001132 29000000.011999960989 27870000.011000040919 3953237.027999997139 60361.540271196 2024-02-21T12:57:59.431310+00:00 19994330.291999999434 29000000.009999990463 27869999.995999928564 3950061.975999950897 60361.540282767 2024-02-21T12:58:00.431073+00:00 19994330.291999999434 28999999.983999971300 27870000.026000019163 3949924.997000039089 60361.540294338 2024-02-21T12:58:01.430836+00:00 19994330.289000000805 28999999.988000039011 27869999.998000029474 3948016.940999985207 60361.540305910 2024-02-21T12:58:02.430600+00:00 19994330.289999991655 29000000.034999970347 27869999.985000010580 3950481.994000018109 60361.540317481 2024-02-21T12:58:03.430364+00:00 19994330.291000008583 29000000.004000071436 27870000.038999918848 3949896.064999998081 60361.540329052 2024-02-21T12:58:04.430127+00:00 19994330.285000000149 28999999.963999990374 27869999.973999980837 3950358.052999972831 60361.540340804 2024-02-21T12:58:05.445510+00:00 19994330.291000008583 29000000.009999990463 27869999.986000061035 3946527.968999981880 60361.540352195 2024-02-21T12:58:06.429652+00:00 19994330.291000008583 29000000.014000058174 27870000.018999930471 3947966.947000027169 60361.540363947 2024-02-21T12:58:07.445036+00:00 19994330.295999970287 28999999.980999950320 27869999.971999999136 3952298.986000000965 60361.540375338 2024-02-21T12:58:08.429178+00:00 19994330.287999991328 28999999.986999988556 27870000.037000060081 3948129.028999983799 60361.540386909 2024-02-21T12:58:09.428941+00:00 19994330.288000050932 28999999.993000030518 27869999.978999968618 3947528.006000041962 60361.540398480 2024-02-21T12:58:10.428705+00:00 19994330.287999991328 29000000.029999971390 27869999.964000001550 3954084.955999969970 60361.540410052 2024-02-21T12:58:11.428468+00:00 19994330.291000008583 28999999.975999951363 27870000.028000000864 3947536.084999979008 60361.540421623 2024-02-21T12:58:12.428230+00:00 19994330.287999991328 29000000.018000010401 27870000.019999999553 3953215.978000044823 60361.540433194 2024-02-21T12:58:13.427993+00:00 19994330.295000020415 29000000.025000099093 27869999.960999999195 3948449.956999958027 60361.540444766 2024-02-21T12:58:14.427757+00:00 19994330.287000000477 28999999.990999940783 27870000.004999998957 3954357.010000050068 60361.540456337 2024-02-21T12:58:15.427519+00:00 19994330.290999948978 28999999.971000079066 27869999.995000001043 3946222.008999944199 60361.540467909 2024-02-21T12:58:16.427282+00:00 19994330.290000021458 29000000.031999949366 27870000.046000000089 3949688.002000033855 60361.540479480 2024-02-21T12:58:17.427046+00:00 19994330.287999991328 28999999.973999980837 27869999.958000000566 3948368.050000011921 60361.540491051 2024-02-21T12:58:18.426809+00:00 19994330.291999999434 29000000.011000040919 27870000.008999999613 3951062.906000018120 60361.540502622 2024-02-21T12:58:19.426572+00:00 19994330.290000021458 29000000.021999999881 27870000.011000011116 3947734.042999982834 60361.540514193 2024-02-21T12:58:20.426336+00:00 19994330.291000008583 28999999.965999990702 27870000.013000011444 3947256.011000037193 60361.540525765 2024-02-21T12:58:21.426098+00:00 19994330.291999999434 28999999.990000009537 27869999.916999999434 3948968.050999999046 60361.540537336 2024-02-21T12:58:22.425861+00:00 19994330.291999999434 29000000.022999998182 27870000.069000009447 3946215.972999929916 60361.540548908 2024-02-21T12:58:23.425624+00:00 19994330.289000030607 28999999.984999980778 27869999.929999951273 3944145.906000018120 60361.540560479 2024-02-21T12:58:24.425387+00:00 19994330.286000009626 28999999.995000001043 27870000.070000048727 3948624.062999964226 60361.540572050 2024-02-21T12:58:25.425151+00:00 19994330.291000008583 28999999.991000000387 27869999.969999969006 3949463.001000047196 60361.540583802 2024-02-21T12:58:26.440539+00:00 19994330.288999918848 29000000.032000008970 27870000.021000031382 3949108.067000031006 60361.540595193 2024-02-21T12:58:27.424677+00:00 19994330.292999979109 29000000.011000011116 27869999.983999971300 3946187.769999980927 60361.540606945 2024-02-21T12:58:28.440064+00:00 19994330.291000008583 29000000.003000020981 27870000.031000021845 3947026.199000000954 60361.540618336 2024-02-21T12:58:29.424204+00:00 19994330.286000009626 28999999.977000001818 27870000.017999950796 3954108.962999939919 60361.540630088 2024-02-21T12:58:30.439597+00:00 19994330.292000059038 28999999.998999949545 27869999.961000081152 3946286.054000020027 60361.540641478 2024-02-21T12:58:31.423735+00:00 19994330.291999939829 29000000.006000038236 27870000.055999990553 3947713.906000018120 60361.540653231 2024-02-21T12:58:32.439114+00:00 19994330.287999991328 29000000.009999990463 27869999.954999919981 3948160.105999947060 60361.540664621 2024-02-21T12:58:33.423256+00:00 19994330.291000008583 29000000.010999981314 27869999.993000030518 3946279.928000092972 60361.540676373 2024-02-21T12:58:34.438640+00:00 19994330.285000089556 28999999.976000010967 27870000.019999980927 3947513.990000010002 60361.540687764 2024-02-21T12:58:35.422783+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3946868.978999971878 60361.540699516 2024-02-21T12:58:36.438166+00:00 19994330.291999939829 28999999.986000061035 27870000.019000049680 3946698.125999927986 60361.540710906 2024-02-21T12:58:37.422307+00:00 19994330.291000008583 29000000.034999970347 27869999.993000030518 3949394.924000024796 60361.540722658 2024-02-21T12:58:38.437693+00:00 19994330.291000008583 28999999.970999959856 27870000.031000021845 3944402.978000044823 60361.540734049 2024-02-21T12:58:39.421835+00:00 19994330.289999961853 29000000.027000069618 27870000.002999901772 3948174.972000002861 60361.540745801 2024-02-21T12:58:40.437218+00:00 19994330.287000060081 28999999.985999941826 27869999.956000089645 3947147.023000001907 60361.540757192 2024-02-21T12:58:41.421360+00:00 19994330.291000008583 29000000.014000058174 27870000.013999938965 3948635.008000016212 60361.540768944 2024-02-21T12:58:42.436745+00:00 19994330.291999939829 28999999.988999959081 27869999.963000059128 3942288.977999926079 60361.540780334 2024-02-21T12:58:43.420886+00:00 19994330.284000039101 28999999.990000009537 27870000.016999959946 3946833.121999979019 60361.540792087 2024-02-21T12:58:44.436273+00:00 19994330.294999960810 28999999.993000030518 27869999.985999941826 3945818.895000100136 60361.540803477 2024-02-21T12:58:45.420412+00:00 19994330.294000029564 29000000.021999958903 27870000.085000038147 3948647.976999998093 60361.540815229 2024-02-21T12:58:46.435797+00:00 19994330.286999940872 28999999.980999950320 27869999.948000069708 3951787.092999935150 60361.540826800 2024-02-21T12:58:47.435560+00:00 19994330.291000008583 28999999.974000100046 27869999.967999938875 3951812.840000032913 60361.540838372 2024-02-21T12:58:48.435324+00:00 19994330.287000060081 29000000.034999970347 27870000.037999991328 3949724.059999942780 60361.540849943 2024-02-21T12:58:49.435086+00:00 19994330.292999979109 29000000.001999970526 27870000.002000000328 3947575.042999982834 60361.540861514 2024-02-21T12:58:50.434850+00:00 19994330.285999998450 28999999.985000010580 27870000.034000001848 3950125.025000094902 60361.540873086 2024-02-21T12:58:51.434613+00:00 19994330.291999999434 29000000.016999959946 27869999.971999991685 3950645.952999948990 60361.540884657 2024-02-21T12:58:52.434376+00:00 19994330.289999991655 28999999.979000091553 27869999.971000000834 3946763.006999969017 60361.540896229 2024-02-21T12:58:53.434138+00:00 19994330.293999999762 29000000.007999900728 27870000.045000001788 3953635.054000020027 60361.540907800 2024-02-21T12:58:54.433902+00:00 19994330.293000008911 28999999.997000098228 27869999.960000008345 3951757.047999978065 60361.540919371 2024-02-21T12:58:55.433665+00:00 19994330.282000008970 29000000.002999901772 27869999.986000001431 3945829.979000092018 60361.540930943 2024-02-21T12:58:56.433428+00:00 19994330.292999979109 29000000.032000001520 27870000.037999991328 3940963.951999903191 60361.540942514 2024-02-21T12:58:57.433191+00:00 19994330.289000000805 28999999.958000000566 27869999.966000020504 3941792.013000010978 60361.540954085 2024-02-21T12:58:58.432954+00:00 19994330.291999999434 29000000.030999988317 27870000.009999990463 3948451.000000000000 60361.540965656 2024-02-21T12:58:59.432717+00:00 19994330.289999991655 28999999.961000010371 27870000.029999971390 3944636.949000000954 60361.540977228 2024-02-21T12:59:00.432480+00:00 19994330.289000000805 29000000.041999999434 27869999.995000001043 3943804.022000073921 60361.540988799 2024-02-21T12:59:01.432243+00:00 19994330.290000021458 28999999.971999999136 27869999.978000041097 3953308.074999928009 60361.541000190 2024-02-21T12:59:02.416385+00:00 19994330.289999961853 29000000.015999998897 27870000.010999981314 3948240.993000030983 60361.541011942 2024-02-21T12:59:03.431770+00:00 19994330.291000008583 28999999.986000001431 27869999.958999991417 3946722.925999999046 60361.541023332 2024-02-21T12:59:04.415911+00:00 19994330.287999991328 28999999.988999988884 27870000.041000008583 3947575.057000041008 60361.541035085 2024-02-21T12:59:05.431297+00:00 19994330.290000021458 29000000.014999989420 27869999.980000019073 3945001.941999911796 60361.541046475 2024-02-21T12:59:06.415438+00:00 19994330.287999991328 29000000.034000039101 27870000.081999961287 3948817.052000045776 60361.541058227 2024-02-21T12:59:07.430822+00:00 19994330.291000008583 29000000.008999999613 27869999.966000020504 3945765.014000058174 60361.541069617 2024-02-21T12:59:08.414964+00:00 19994330.294000029564 28999999.970999959856 27869999.958999991417 3948307.912999988068 60361.541081370 2024-02-21T12:59:09.430349+00:00 19994330.291000008583 29000000.020000040531 27869999.993999961764 3948635.945999979973 60361.541092941 2024-02-21T12:59:10.430111+00:00 19994330.289999961853 28999999.963999990374 27869999.998000029474 3949785.092999935150 60361.541104512 2024-02-21T12:59:11.429875+00:00 19994330.287999991328 29000000.027000010014 27870000.050000071526 3948377.985000013839 60361.541116084 2024-02-21T12:59:12.429638+00:00 19994330.291999999434 28999999.962999999523 27869999.991999980062 3942796.910000085831 60361.541127655 2024-02-21T12:59:13.429401+00:00 19994330.287000000477 28999999.991000000387 27869999.973999980837 3947925.030999898911 60361.541139226 2024-02-21T12:59:14.429164+00:00 19994330.291000008583 29000000.014999989420 27870000.046000000089 3948343.993000030983 60361.541150798 2024-02-21T12:59:15.428927+00:00 19994330.288000050932 29000000.031999949366 27869999.947999950498 3947653.116999983788 60361.541162369 2024-02-21T12:59:16.428690+00:00 19994330.294999960810 28999999.962000008672 27870000.004000071436 3944348.929000020027 60361.541173941 2024-02-21T12:59:17.428453+00:00 19994330.289000030607 29000000.034000039101 27869999.988999959081 3941725.039999961853 60361.541185512 2024-02-21T12:59:18.428216+00:00 19994330.289000030607 28999999.970000028610 27870000.029000040144 3948173.019000052940 60361.541197083 2024-02-21T12:59:19.427979+00:00 19994330.289999961853 28999999.990000009537 27869999.973999980837 3946099.924000024796 60361.541208655 2024-02-21T12:59:20.427742+00:00 19994330.289000030607 29000000.013000011444 27869999.977999929339 3941590.092000008095 60361.541220226 2024-02-21T12:59:21.427505+00:00 19994330.286999940872 29000000.013999938965 27869999.993000030518 3949003.934999942780 60361.541231797 2024-02-21T12:59:22.427269+00:00 19994330.292000059038 28999999.983000040054 27870000.012000080198 3947679.070999979973 60361.541243368 2024-02-21T12:59:23.427031+00:00 19994330.293999910355 28999999.987999919802 27870000.011999960989 3945980.012000083923 60361.541254940 2024-02-21T12:59:24.426795+00:00 19994330.287999991328 29000000.034000039101 27870000.016000028700 3950973.932999968994 60361.541266511 2024-02-21T12:59:25.426558+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3950469.947999954224 60361.541278082 2024-02-21T12:59:26.426321+00:00 19994330.287999991328 28999999.967000011355 27869999.959999918938 3952204.960000038147 60361.541289654 2024-02-21T12:59:27.426085+00:00 19994330.289000030607 29000000.004999998957 27870000.021000001580 3951569.148000001907 60361.541301225 2024-02-21T12:59:28.425847+00:00 19994330.291000008583 28999999.998000029474 27869999.960000000894 3950253.937999964226 60361.541312797 2024-02-21T12:59:29.425610+00:00 19994330.291000008583 28999999.978999968618 27870000.046000000089 3951991.036000012886 60361.541324368 2024-02-21T12:59:30.425374+00:00 19994330.287999991328 29000000.036999940872 27869999.980000000447 3955033.018000007141 60361.541336120 2024-02-21T12:59:31.440764+00:00 19994330.294000029564 28999999.996000051498 27869999.993999991566 3951352.947000027169 60361.541347510 2024-02-21T12:59:32.424900+00:00 19994330.291000008583 28999999.985000010580 27870000.001000020653 3953278.967999935150 60361.541359263 2024-02-21T12:59:33.440288+00:00 19994330.287999991328 29000000.026999998838 27870000.050000008196 3955205.093000053894 60361.541370653 2024-02-21T12:59:34.424426+00:00 19994330.291000008583 29000000.006000000983 27869999.954999979585 3949135.016999959946 60361.541382405 2024-02-21T12:59:35.439814+00:00 19994330.289999961853 28999999.962000001222 27870000.023999989033 3951284.956000090111 60361.541393796 2024-02-21T12:59:36.423952+00:00 19994330.286000009626 29000000.017000000924 27869999.986999988556 3953703.052999972831 60361.541405548 2024-02-21T12:59:37.439347+00:00 19994330.289999961853 28999999.993999991566 27869999.997000038624 3946369.988999962807 60361.541416938 2024-02-21T12:59:38.423485+00:00 19994330.291000008583 29000000.034000009298 27869999.996999979019 3952146.976000071038 60361.541428691 2024-02-21T12:59:39.438862+00:00 19994330.292999979109 28999999.954999979585 27869999.967999991030 3953467.882999897003 60361.541440081 2024-02-21T12:59:40.423005+00:00 19994330.294000029564 29000000.010000020266 27870000.065000001341 3953985.050999999046 60361.541451833 2024-02-21T12:59:41.438389+00:00 19994330.287000060081 28999999.974999960512 27869999.948000010103 3945846.100000023842 60361.541463224 2024-02-21T12:59:42.422535+00:00 19994330.286000009626 29000000.003000020981 27870000.047999981791 3949008.935000061989 60361.541474976 2024-02-21T12:59:43.437915+00:00 19994330.291999999434 29000000.039000030607 27869999.986000001431 3953316.962999939919 60361.541486367 2024-02-21T12:59:44.422056+00:00 19994330.289000000805 28999999.988999959081 27870000.022999998182 3948238.011999965180 60361.541498119 2024-02-21T12:59:45.437441+00:00 19994330.287999998778 29000000.013999998569 27870000.000000000000 3948167.959000111092 60361.541509509 2024-02-21T12:59:46.421584+00:00 19994330.293000008911 28999999.981000009924 27869999.984000030905 3951797.991999983788 60361.541521261 2024-02-21T12:59:47.436967+00:00 19994330.290999989957 28999999.996999979019 27870000.001000050455 3950254.085999966133 60361.541532652 2024-02-21T12:59:48.421109+00:00 19994330.290000010282 29000000.008999999613 27869999.995000001043 3951599.921000003815 60361.541544404 2024-02-21T12:59:49.436495+00:00 19994330.290999989957 29000000.021000031382 27869999.938999891281 3953237.009999989998 60361.541555794 2024-02-21T12:59:50.420635+00:00 19994330.288000021130 28999999.985000010580 27870000.074000000954 3955963.026000022888 60361.541567546 2024-02-21T12:59:51.436020+00:00 19994330.288999971002 29000000.003000020981 27870000.003000020981 3951758.032999991905 60361.541579118 2024-02-21T12:59:52.435783+00:00 19994330.290000021458 29000000.014999989420 27870000.011000040919 3947374.973999977112 60361.541590689 2024-02-21T12:59:53.435546+00:00 19994330.290999978781 28999999.977999929339 27869999.953999999911 3952156.929000020027 60361.541602260 2024-02-21T12:59:54.435309+00:00 19994330.291000008583 29000000.021000031382 27870000.029000040144 3949907.036999940872 60361.541613832 2024-02-21T12:59:55.435072+00:00 19994330.289000000805 28999999.965000029653 27869999.965999960899 3947324.081000090111 60361.541625403 2024-02-21T12:59:56.434835+00:00 19994330.291000008583 29000000.013000011444 27870000.024999979883 3948188.926999927033 60361.541636794 2024-02-21T12:59:57.418977+00:00 19994330.291999999434 28999999.998999949545 27870000.037999991328 3951479.023000001907 60361.541648546 2024-02-21T12:59:58.434361+00:00 19994330.287999991328 29000000.021000031382 27869999.991000059992 3950181.990000010002 60361.541659936 2024-02-21T12:59:59.418503+00:00 19994330.290000021458 29000000.008000019938 27870000.003000020981 3952947.080999969970 60361.541671689 2024-02-21T13:00:00.433888+00:00 19994330.288999971002 28999999.978999968618 27869999.988999959081 3947158.913000106812 60361.541683079 2024-02-21T13:00:01.418031+00:00 19994330.295000020415 28999999.980000019073 27869999.963999990374 3953233.944999932777 60361.541694831 2024-02-21T13:00:02.433414+00:00 19994330.288999971002 29000000.006999969482 27870000.031000021845 3955746.049999951851 60361.541706222 2024-02-21T13:00:03.417557+00:00 19994330.291999999434 29000000.037999991328 27870000.016000028700 3949522.110000013839 60361.541717974 2024-02-21T13:00:04.432940+00:00 19994330.284000039101 28999999.975000020117 27870000.000000000000 3948849.031000018120 60361.541729365 2024-02-21T13:00:05.417082+00:00 19994330.291999999434 29000000.001000050455 27869999.923999909312 3955196.950000048149 60361.541741116 2024-02-21T13:00:06.432467+00:00 19994330.288999971002 28999999.971999999136 27869999.980999998748 3951550.924999951851 60361.541752507 2024-02-21T13:00:07.416608+00:00 19994330.289000030607 29000000.015999909490 27870000.052999999374 3955046.080999969970 60361.541764259 2024-02-21T13:00:08.431993+00:00 19994330.292999979109 29000000.022999998182 27870000.039000000805 3953054.014000058174 60361.541775649 2024-02-21T13:00:09.416134+00:00 19994330.284999970347 28999999.979000091553 27869999.964000001550 3953617.902999997139 60361.541787402 2024-02-21T13:00:10.431519+00:00 19994330.295000080019 29000000.010999999940 27869999.991999998689 3950176.901000022888 60361.541798792 2024-02-21T13:00:11.415660+00:00 19994330.289999961853 29000000.019000008702 27870000.057000011206 3952423.164000033867 60361.541810544 2024-02-21T13:00:12.431044+00:00 19994330.289000030607 28999999.994999989867 27869999.984999980778 3949119.934999942780 60361.541822116 2024-02-21T13:00:13.430808+00:00 19994330.291000008583 28999999.947000011802 27869999.969999998808 3945267.062999964226 60361.541833687 2024-02-21T13:00:14.430571+00:00 19994330.286999940872 29000000.038999989629 27870000.004000011832 3947953.938000082970 60361.541845258 2024-02-21T13:00:15.430334+00:00 19994330.289999961853 28999999.964999999851 27869999.989999979734 3951914.988999962807 60361.541856830 2024-02-21T13:00:16.430097+00:00 19994330.292000059038 29000000.030000001192 27869999.972999989986 3950584.988999962807 60361.541868401 2024-02-21T13:00:17.429860+00:00 19994330.289000030607 28999999.979999989271 27870000.038000050932 3951616.096000074875 60361.541879972 2024-02-21T13:00:18.429623+00:00 19994330.296000000089 29000000.018000010401 27869999.986000001431 3952384.967000008095 60361.541891544 2024-02-21T13:00:19.429386+00:00 19994330.288999918848 28999999.999000009149 27869999.987999979407 3949169.990999937057 60361.541903115 2024-02-21T13:00:20.429151+00:00 19994330.290000081062 28999999.974999960512 27869999.954999979585 3951252.011000037193 60361.541914687 2024-02-21T13:00:21.428913+00:00 19994330.286000009626 29000000.006000038236 27870000.039000030607 3945015.926999927033 60361.541926258 2024-02-21T13:00:22.428678+00:00 19994330.290999889374 29000000.028999980539 27870000.037999991328 3950644.065999985207 60361.541937829 2024-02-21T13:00:23.428439+00:00 19994330.292000059038 29000000.013000011444 27870000.028999980539 3953301.917000054847 60361.541949401 2024-02-21T13:00:24.428202+00:00 19994330.287999991328 28999999.986000001431 27869999.982000049204 3951801.082999945153 60361.541960972 2024-02-21T13:00:25.427965+00:00 19994330.292000059038 28999999.964999970049 27869999.949000000954 3946891.991000055801 60361.541972543 2024-02-21T13:00:26.427729+00:00 19994330.289999961853 29000000.016000028700 27870000.029999971390 3952397.047000051010 60361.541984114 2024-02-21T13:00:27.427492+00:00 19994330.291000008583 28999999.991000000387 27869999.975000020117 3949680.955999969970 60361.541995686 2024-02-21T13:00:28.427255+00:00 19994330.286999940872 28999999.988999959081 27869999.962999939919 3954475.931999921799 60361.542007257 2024-02-21T13:00:29.427018+00:00 19994330.292000059038 29000000.022999998182 27870000.037000060081 3953038.078000069130 60361.542018828 2024-02-21T13:00:30.426781+00:00 19994330.286999940872 28999999.981000069529 27870000.015999909490 3949015.054000020027 60361.542030400 2024-02-21T13:00:31.426544+00:00 19994330.288000110537 29000000.025999899954 27870000.017000079155 3946708.957000017166 60361.542041971 2024-02-21T13:00:32.426307+00:00 19994330.294999960810 28999999.984000090510 27870000.004999998957 3952085.968999981880 60361.542053543 2024-02-21T13:00:33.426070+00:00 19994330.291000008583 29000000.054000020027 27870000.013999938965 3951488.985999941826 60361.542065294 2024-02-21T13:00:34.441454+00:00 19994330.287999991328 28999999.944999929518 27869999.948000069708 3951026.049000000115 60361.542076685 2024-02-21T13:00:35.425597+00:00 19994330.289000030607 29000000.049999948591 27870000.016999959946 3951824.996999999974 60361.542088437 2024-02-21T13:00:36.440980+00:00 19994330.291999939829 28999999.959000110626 27870000.016000028700 3955336.996999999974 60361.542099828 2024-02-21T13:00:37.425122+00:00 19994330.289000000805 28999999.988999959081 27870000.000999931246 3950229.973999998998 60361.542111580 2024-02-21T13:00:38.440516+00:00 19994330.287999998778 29000000.021999958903 27869999.963000059128 3948686.069000000134 60361.542122970 2024-02-21T13:00:39.424649+00:00 19994330.293000008911 28999999.978000041097 27870000.031999949366 3948732.896999999881 60361.542134723 2024-02-21T13:00:40.440040+00:00 19994330.289000000805 29000000.011999960989 27870000.004000071436 3955107.112999998033 60361.542146113 2024-02-21T13:00:41.424175+00:00 19994330.293000001460 28999999.988999959081 27869999.970999959856 3950674.922000002116 60361.542157865 2024-02-21T13:00:42.439567+00:00 19994330.288999989629 29000000.034000039101 27870000.073000069708 3945432.972000002861 60361.542169256 2024-02-21T13:00:43.423705+00:00 19994330.290000010282 28999999.978000041097 27869999.882999900728 3953014.050999999046 60361.542181008 2024-02-21T13:00:44.439086+00:00 19994330.287000000477 28999999.995999928564 27870000.069000009447 3947127.993000001181 60361.542192399 2024-02-21T13:00:45.423228+00:00 19994330.293000008911 29000000.013000011444 27870000.019000001252 3947863.021999999881 60361.542203970 2024-02-21T13:00:46.422990+00:00 19994330.287000000477 28999999.995000001043 27869999.978999998420 3947003.974999994040 60361.542215541 2024-02-21T13:00:47.422757+00:00 19994330.291999999434 29000000.002999998629 27869999.966999989003 3954056.966000006068 60361.542227113 2024-02-21T13:00:48.422530+00:00 19994330.289000000805 28999999.991999998689 27869999.997000008821 3949190.004999995232 60361.542238684 2024-02-21T13:00:49.422280+00:00 19994330.294999960810 29000000.019000008702 27870000.037000000477 3952396.961000002921 60361.542250255 2024-02-21T13:00:50.422042+00:00 19994330.287000000477 29000000.015999998897 27870000.021000001580 3952147.009000002872 60361.542261826 2024-02-21T13:00:51.421806+00:00 19994330.292000059038 28999999.960999999195 27869999.958000000566 3946884.031999989878 60361.542273398 2024-02-21T13:00:52.421569+00:00 19994330.287000000477 29000000.037999991328 27869999.993000000715 3957016.962999999989 60361.542284969 2024-02-21T13:00:53.421332+00:00 19994330.290999948978 28999999.974000010639 27870000.039999991655 3947763.087999999989 60361.542296540 2024-02-21T13:00:54.421095+00:00 19994330.291000008583 29000000.034000009298 27869999.967999991030 3951095.072000011802 60361.542308292 2024-02-21T13:00:55.436480+00:00 19994330.289000030607 28999999.943999979645 27870000.039000030607 3952754.943999990821 60361.542319683 2024-02-21T13:00:56.420621+00:00 19994330.291000008583 29000000.022000011057 27869999.968999978155 3950134.892000005115 60361.542331435 2024-02-21T13:00:57.436006+00:00 19994330.290999948978 28999999.999000009149 27870000.019999980927 3950015.019999995828 60361.542342826 2024-02-21T13:00:58.420147+00:00 19994330.287000000477 28999999.994000021368 27870000.004999998957 3947736.982000008225 60361.542354578 2024-02-21T13:00:59.435532+00:00 19994330.294000029564 29000000.014999989420 27869999.967999991030 3949384.038999990094 60361.542365968 2024-02-21T13:01:00.419673+00:00 19994330.287999991328 29000000.004999998957 27870000.044000029564 3948262.998000010848 60361.542377721 2024-02-21T13:01:01.435058+00:00 19994330.287999991328 28999999.977999988943 27869999.951999958605 3953409.030000001192 60361.542389111 2024-02-21T13:01:02.419200+00:00 19994330.289000030607 28999999.998000029474 27870000.001000050455 3953305.018999993801 60361.542400863 2024-02-21T13:01:03.434584+00:00 19994330.294000029564 29000000.007999960333 27870000.028999980539 3949349.931999995839 60361.542412254 2024-02-21T13:01:04.418726+00:00 19994330.288999918848 29000000.006999969482 27870000.001000050455 3950188.049000009894 60361.542424006 2024-02-21T13:01:05.434110+00:00 19994330.292999979109 29000000.018000010401 27870000.018000010401 3946631.987999991048 60361.542435396 2024-02-21T13:01:06.418253+00:00 19994330.292000059038 28999999.983000040054 27869999.944999929518 3949403.046000003815 60361.542447149 2024-02-21T13:01:07.433636+00:00 19994330.284999970347 29000000.026000019163 27870000.042999979109 3950952.950999990106 60361.542458539 2024-02-21T13:01:08.417778+00:00 19994330.292999979109 28999999.983999971300 27870000.004000071436 3950193.983999996912 60361.542470291 2024-02-21T13:01:09.433163+00:00 19994330.287000060081 29000000.006999969482 27869999.991999980062 3949588.966000020970 60361.542481682 2024-02-21T13:01:10.417304+00:00 19994330.291999939829 28999999.990000009537 27870000.028000000864 3948735.041999996174 60361.542493434 2024-02-21T13:01:11.432689+00:00 19994330.287000060081 28999999.989000078291 27869999.926999930292 3950668.979000002146 60361.542504825 2024-02-21T13:01:12.416831+00:00 19994330.291999939829 28999999.992999911308 27869999.990000009537 3954363.078999996185 60361.542516577 2024-02-21T13:01:13.432215+00:00 19994330.291000008583 29000000.031000021845 27870000.071000099182 3952235.898999989033 60361.542527967 2024-02-21T13:01:14.416357+00:00 19994330.289000030607 28999999.993000030518 27870000.006999969482 3950642.084000021219 60361.542539719 2024-02-21T13:01:15.431741+00:00 19994330.289999961853 28999999.971999999136 27869999.919000029564 3954080.017999976873 60361.542551291 2024-02-21T13:01:16.431504+00:00 19994330.287000060081 29000000.001000050455 27870000.036999940872 3951680.033000022173 60361.542562862 2024-02-21T13:01:17.431267+00:00 19994330.291999939829 29000000.022999998182 27870000.019000049680 3958019.896999984980 60361.542574433 2024-02-21T13:01:18.431031+00:00 19994330.294000029564 28999999.950999978930 27870000.005999919027 3949775.092999995220 60361.542586004 2024-02-21T13:01:19.430794+00:00 19994330.287999991328 29000000.018000010401 27869999.962000008672 3953862.966000020970 60361.542597576 2024-02-21T13:01:20.430557+00:00 19994330.291000008583 29000000.018999930471 27870000.011999960989 3950044.974999994040 60361.542609147 2024-02-21T13:01:21.430320+00:00 19994330.287999991328 28999999.975000020117 27870000.020000100136 3952040.032000004780 60361.542620718 2024-02-21T13:01:22.430083+00:00 19994330.292000059038 29000000.049999948591 27870000.018999930471 3950827.831999986898 60361.542632290 2024-02-21T13:01:23.429846+00:00 19994330.287999991328 28999999.952000018209 27869999.973999999464 3945569.192000002135 60361.542643861 2024-02-21T13:01:24.429611+00:00 19994330.287999991328 29000000.021000001580 27870000.035000000149 3954417.988000005018 60361.542655433 2024-02-21T13:01:25.429373+00:00 19994330.289000030607 28999999.990000009537 27869999.947999998927 3948922.923999994993 60361.542667004 2024-02-21T13:01:26.429136+00:00 19994330.292999979109 29000000.016999989748 27870000.040999989957 3953306.034000008833 60361.542678575 2024-02-21T13:01:27.428898+00:00 19994330.292999979109 28999999.958000000566 27869999.956999998540 3955366.986000000965 60361.542690147 2024-02-21T13:01:28.428662+00:00 19994330.289000030607 29000000.037999991328 27870000.002000000328 3947960.950999975204 60361.542701718 2024-02-21T13:01:29.428424+00:00 19994330.289000030607 28999999.984000001103 27870000.021999981254 3948732.046000003815 60361.542713289 2024-02-21T13:01:30.428188+00:00 19994330.289999961853 29000000.030000001192 27870000.002000000328 3955007.022000014782 60361.542724861 2024-02-21T13:01:31.427951+00:00 19994330.291000001132 28999999.995000001043 27869999.978000018746 3949927.961999983061 60361.542736432 2024-02-21T13:01:32.427714+00:00 19994330.287000000477 28999999.989999979734 27870000.015000019222 3954794.060000001919 60361.542748003 2024-02-21T13:01:33.427477+00:00 19994330.291999999434 29000000.005000051111 27870000.034999970347 3950259.946000009775 60361.542759574 2024-02-21T13:01:34.427240+00:00 19994330.291999999434 28999999.984999950975 27869999.954999979585 3951700.993000001181 60361.542771146 2024-02-21T13:01:35.427003+00:00 19994330.289000000805 28999999.980000019073 27869999.988000039011 3951037.090000004042 60361.542782717 2024-02-21T13:01:36.426767+00:00 19994330.290000010282 29000000.028999980539 27869999.966000020504 3950021.884999989998 60361.542794469 2024-02-21T13:01:37.442150+00:00 19994330.290999978781 28999999.988000039011 27870000.054999951273 3953811.024000018835 60361.542805860 2024-02-21T13:01:38.426293+00:00 19994330.288000021130 29000000.024999979883 27869999.990000009537 3949110.964999973774 60361.542817431 2024-02-21T13:01:39.426056+00:00 19994330.289999991655 28999999.998000029474 27870000.023999989033 3950524.101000010967 60361.542829002 2024-02-21T13:01:40.425819+00:00 19994330.287000000477 28999999.995000001043 27869999.975000020117 3951672.955999999773 60361.542840574 2024-02-21T13:01:41.425582+00:00 19994330.293999999762 28999999.979999959469 27870000.019999980927 3949071.967999995220 60361.542852145 2024-02-21T13:01:42.425346+00:00 19994330.289999991655 29000000.034999970347 27870000.055000070482 3951109.110000013839 60361.542863716 2024-02-21T13:01:43.425108+00:00 19994330.289000000805 28999999.995000001043 27869999.912999991328 3947563.898000001907 60361.542875288 2024-02-21T13:01:44.424871+00:00 19994330.292999979109 28999999.965000029653 27869999.985000010580 3949664.013000010978 60361.542886859 2024-02-21T13:01:45.424637+00:00 19994330.288000050932 28999999.978000041097 27870000.021999958903 3949535.074999988079 60361.542898430 2024-02-21T13:01:46.424398+00:00 19994330.289999961853 29000000.031999949366 27870000.041000008583 3951238.865000010002 60361.542910002 2024-02-21T13:01:47.424162+00:00 19994330.287999991328 29000000.021000031382 27870000.008999940008 3948693.047999978065 60361.542921573 2024-02-21T13:01:48.423923+00:00 19994330.291000008583 28999999.980000019073 27869999.965000029653 3952841.060999989975 60361.542933145 2024-02-21T13:01:49.423691+00:00 19994330.290000021458 29000000.023999929428 27869999.991999980062 3951632.822000027169 60361.542944716 2024-02-21T13:01:50.423452+00:00 19994330.291000008583 28999999.979000091553 27870000.019999980927 3947496.108999968041 60361.542956287 2024-02-21T13:01:51.423215+00:00 19994330.293999969959 28999999.979999899864 27869999.955000039190 3947322.986000000965 60361.542967859 2024-02-21T13:01:52.422978+00:00 19994330.290000021458 29000000.035000089556 27870000.090999960899 3950166.050999999046 60361.542979430 2024-02-21T13:01:53.422743+00:00 19994330.287000000477 28999999.990999940783 27869999.930000070482 3949943.037000000011 60361.542991001 2024-02-21T13:01:54.422507+00:00 19994330.287999991328 28999999.968999978155 27869999.968999978155 3948719.032000004780 60361.543002572 2024-02-21T13:01:55.422267+00:00 19994330.291000008583 29000000.021000031382 27870000.039000030607 3945530.940999985207 60361.543014144 2024-02-21T13:01:56.422030+00:00 19994330.287000000477 28999999.973000049591 27869999.947999950498 3950449.002000033855 60361.543025715 2024-02-21T13:01:57.421791+00:00 19994330.294000029564 29000000.043999910355 27870000.009999990463 3947665.041000009049 60361.543037467 2024-02-21T13:01:58.437176+00:00 19994330.296000000089 29000000.006000038236 27870000.037999991328 3949126.888999999035 60361.543048858 2024-02-21T13:01:59.421317+00:00 19994330.286000009626 28999999.996999979019 27870000.036000009626 3947299.032999991905 60361.543060610 2024-02-21T13:02:00.436708+00:00 19994330.288999918848 28999999.958999991417 27869999.937999960035 3949586.023000001907 60361.543072001 2024-02-21T13:02:01.420844+00:00 19994330.291000008583 29000000.039999999106 27870000.060000058264 3948800.962999999989 60361.543083753 2024-02-21T13:02:02.436228+00:00 19994330.287999991328 28999999.995000001043 27869999.921000000089 3951857.018000007141 60361.543095143 2024-02-21T13:02:03.420370+00:00 19994330.291000008583 28999999.984000008553 27870000.033999990672 3945309.990000010002 60361.543106895 2024-02-21T13:02:04.435756+00:00 19994330.289000030607 28999999.993999991566 27870000.000000000000 3943841.962999999989 60361.543118286 2024-02-21T13:02:05.419896+00:00 19994330.291999939829 29000000.006999999285 27870000.021000001580 3950217.026999949943 60361.543130038 2024-02-21T13:02:06.435280+00:00 19994330.290000081062 29000000.022000011057 27870000.010000020266 3950463.023000001907 60361.543141428 2024-02-21T13:02:07.419423+00:00 19994330.292999979109 28999999.956999991089 27869999.982999980450 3952924.955000042915 60361.543153181 2024-02-21T13:02:08.434807+00:00 19994330.286000009626 29000000.036000009626 27870000.013000011444 3947890.037999988068 60361.543164571 2024-02-21T13:02:09.418950+00:00 19994330.291999939829 29000000.004999969155 27869999.946000009775 3945326.046000003815 60361.543176323 2024-02-21T13:02:10.434333+00:00 19994330.285000089556 29000000.000000000000 27870000.067000001669 3949570.990999997128 60361.543187714 2024-02-21T13:02:11.418475+00:00 19994330.289999961853 29000000.034000039101 27870000.015999969095 3944169.953999996185 60361.543199466 2024-02-21T13:02:12.433859+00:00 19994330.294000029564 28999999.958000000566 27869999.971000019461 3954697.927999972831 60361.543210857 2024-02-21T13:02:13.418001+00:00 19994330.289999961853 29000000.015999969095 27870000.008000019938 3949045.143000007141 60361.543222609 2024-02-21T13:02:14.433385+00:00 19994330.291000008583 28999999.993000030518 27870000.012999951839 3954918.923000038136 60361.543233999 2024-02-21T13:02:15.417527+00:00 19994330.289000030607 28999999.998999949545 27869999.967000011355 3952548.025999962818 60361.543245751 2024-02-21T13:02:16.432911+00:00 19994330.289999961853 28999999.994000021368 27870000.041000008583 3956571.962999999989 60361.543257142 2024-02-21T13:02:17.417053+00:00 19994330.289000030607 29000000.011000040919 27869999.940000001341 3957879.066000043880 60361.543268894 2024-02-21T13:02:18.432438+00:00 19994330.291999939829 29000000.008999940008 27870000.055000010878 3950826.912000000011 60361.543280466 2024-02-21T13:02:19.432202+00:00 19994330.289000030607 28999999.965000029653 27869999.972999989986 3949170.041999996174 60361.543292037 2024-02-21T13:02:20.431964+00:00 19994330.287999991328 29000000.019999980927 27869999.993000030518 3947942.025999962818 60361.543303608 2024-02-21T13:02:21.431728+00:00 19994330.294000029564 28999999.940000060946 27869999.963999990374 3952878.115999997128 60361.543315179 2024-02-21T13:02:22.431491+00:00 19994330.291000008583 29000000.018000010401 27870000.036000009626 3946474.824999988079 60361.543326750 2024-02-21T13:02:23.431253+00:00 19994330.291000008583 29000000.033999919891 27870000.026999950409 3949745.930000007153 60361.543338322 2024-02-21T13:02:24.431016+00:00 19994330.287999998778 29000000.011000040919 27869999.993000030518 3954749.091000020970 60361.543349893 2024-02-21T13:02:25.430780+00:00 19994330.291000001132 28999999.996999979019 27869999.977000001818 3954478.074000000954 60361.543361465 2024-02-21T13:02:26.430544+00:00 19994330.285000000149 29000000.000000000000 27869999.993000030518 3947437.915000020992 60361.543373036 2024-02-21T13:02:27.430306+00:00 19994330.291999999434 28999999.998999949545 27870000.019999980927 3945728.074999988079 60361.543384426 2024-02-21T13:02:28.414448+00:00 19994330.296000000089 28999999.971000079066 27869999.965000029653 3955490.036000012886 60361.543396179 2024-02-21T13:02:29.429832+00:00 19994330.289000000805 28999999.996999979019 27869999.997999910265 3951269.848999977112 60361.543407569 2024-02-21T13:02:30.413974+00:00 19994330.287999991328 29000000.021999958903 27870000.025000099093 3949879.013000010978 60361.543419321 2024-02-21T13:02:31.429359+00:00 19994330.288000021130 29000000.004999998957 27870000.036999940872 3951430.015999972820 60361.543430712 2024-02-21T13:02:32.413500+00:00 19994330.289999991655 28999999.983000040054 27869999.981000069529 3952057.076000034809 60361.543442464 2024-02-21T13:02:33.428884+00:00 19994330.289000000805 29000000.031000021845 27869999.992999911308 3949332.990999997128 60361.543453855 2024-02-21T13:02:34.413026+00:00 19994330.289999991655 28999999.983000040054 27870000.006000038236 3952646.001999973785 60361.543465607 2024-02-21T13:02:35.428410+00:00 19994330.289999991655 28999999.991999980062 27869999.950000051409 3947000.986000000965 60361.543476997 2024-02-21T13:02:36.412552+00:00 19994330.291000008583 28999999.986999988556 27870000.007999900728 3952333.962999999989 60361.543488749 2024-02-21T13:02:37.427936+00:00 19994330.291000008583 29000000.003999948502 27870000.022000070661 3946095.013000010978 60361.543500140 2024-02-21T13:02:38.412080+00:00 19994330.293999969959 28999999.997000001371 27869999.988999959081 3951756.008000016212 60361.543511892 2024-02-21T13:02:39.427463+00:00 19994330.287000000477 29000000.024000000209 27870000.036000009626 3948450.890999972820 60361.543523463 2024-02-21T13:02:40.427226+00:00 19994330.288000050932 28999999.973999988288 27870000.030999999493 3948067.119000018109 60361.543535035 2024-02-21T13:02:41.426989+00:00 19994330.288999971002 29000000.028999999166 27869999.945000000298 3944763.912000000011 60361.543546606 2024-02-21T13:02:42.426753+00:00 19994330.291999999434 28999999.994999989867 27870000.002999998629 3954559.152999997139 60361.543558178 2024-02-21T13:02:43.426515+00:00 19994330.289000030607 28999999.943000018597 27869999.932999998331 3946723.926999986172 60361.543569749 2024-02-21T13:02:44.426278+00:00 19994330.291999999434 29000000.039000000805 27870000.062000010163 3951158.031000018120 60361.543581320 2024-02-21T13:02:45.426041+00:00 19994330.289999961853 29000000.022999998182 27869999.974999990314 3951745.992999970913 60361.543592891 2024-02-21T13:02:46.425805+00:00 19994330.291999999434 28999999.997999969870 27870000.036000009626 3945672.975000023842 60361.543604462 2024-02-21T13:02:47.425568+00:00 19994330.288000050932 28999999.971000019461 27870000.007999990135 3951952.068000019062 60361.543616034 2024-02-21T13:02:48.425331+00:00 19994330.287999991328 29000000.016000028700 27870000.008000019938 3951394.840999960899 60361.543627605 2024-02-21T13:02:49.425094+00:00 19994330.289999961853 29000000.029999971390 27870000.015000019222 3952818.042999982834 60361.543639177 2024-02-21T13:02:50.424857+00:00 19994330.295000080019 29000000.000000000000 27869999.937999960035 3950556.062000035774 60361.543650748 2024-02-21T13:02:51.424620+00:00 19994330.287999991328 28999999.981999989599 27870000.041000008583 3950389.916000009049 60361.543662319 2024-02-21T13:02:52.424385+00:00 19994330.289999961853 29000000.008999999613 27870000.033999979496 3948503.059999942780 60361.543673891 2024-02-21T13:02:53.424146+00:00 19994330.289999961853 28999999.977000001818 27869999.971000019461 3950751.095000029076 60361.543685462 2024-02-21T13:02:54.423910+00:00 19994330.292000059038 29000000.003000020981 27869999.993000030518 3949690.949000000954 60361.543697033 2024-02-21T13:02:55.423673+00:00 19994330.289000030607 29000000.044999960810 27869999.992999970913 3948483.050000071991 60361.543708605 2024-02-21T13:02:56.423435+00:00 19994330.290999889374 28999999.972000058740 27870000.030000030994 3952323.891999959946 60361.543720176 2024-02-21T13:02:57.423201+00:00 19994330.288000110537 28999999.957000020891 27869999.957999940962 3947302.027999997139 60361.543731747 2024-02-21T13:02:58.422965+00:00 19994330.288999918848 29000000.054999951273 27870000.001999970526 3950069.014999986161 60361.543743319 2024-02-21T13:02:59.422726+00:00 19994330.292000059038 28999999.968999978155 27870000.010000109673 3952279.006000041962 60361.543754890 2024-02-21T13:03:00.422493+00:00 19994330.289000030607 28999999.990000009537 27869999.980999950320 3949423.006999969017 60361.543766642 2024-02-21T13:03:01.437873+00:00 19994330.292999979109 29000000.011999960989 27870000.031999949366 3951739.939999938011 60361.543778033 2024-02-21T13:03:02.422014+00:00 19994330.286000009626 29000000.037000060081 27869999.996000051498 3950436.031000018120 60361.543789784 2024-02-21T13:03:03.437399+00:00 19994330.291999939829 28999999.975000020117 27869999.975999951363 3949000.078999996185 60361.543801175 2024-02-21T13:03:04.421540+00:00 19994330.289999961853 28999999.992999911308 27870000.011000040919 3945440.911000012886 60361.543812927 2024-02-21T13:03:05.436925+00:00 19994330.288000110537 29000000.043000098318 27870000.009999990463 3951333.063000082970 60361.543824318 2024-02-21T13:03:06.421066+00:00 19994330.289999961853 28999999.949999928474 27869999.996000051498 3947395.907999991905 60361.543836070 2024-02-21T13:03:07.436451+00:00 19994330.294999960810 29000000.027000069618 27869999.947999950498 3946008.160999894142 60361.543847460 2024-02-21T13:03:08.420592+00:00 19994330.287999991328 29000000.001999970526 27870000.103999968618 3946332.872000098228 60361.543859213 2024-02-21T13:03:09.435977+00:00 19994330.290000081062 28999999.957000020891 27869999.889999989420 3949752.106999992859 60361.543870603 2024-02-21T13:03:10.420119+00:00 19994330.286999940872 29000000.020999908447 27870000.043000098318 3952767.866999983788 60361.543882355 2024-02-21T13:03:11.435503+00:00 19994330.292999979109 28999999.998000029474 27870000.031999949366 3946721.034999967087 60361.543893746 2024-02-21T13:03:12.419645+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3950028.047999978065 60361.543905498 2024-02-21T13:03:13.435029+00:00 19994330.291000008583 29000000.014999989420 27869999.991000059992 3947395.930000067223 60361.543916889 2024-02-21T13:03:14.419171+00:00 19994330.291000008583 28999999.986000061035 27869999.940999981016 3947516.988999962807 60361.543928641 2024-02-21T13:03:15.434555+00:00 19994330.291000008583 28999999.991000000387 27870000.019999980927 3947346.156000018120 60361.543940031 2024-02-21T13:03:16.418697+00:00 19994330.292000059038 28999999.980000000447 27870000.001999970526 3945939.853000044823 60361.543951783 2024-02-21T13:03:17.434082+00:00 19994330.288999918848 29000000.043999999762 27870000.039000030607 3945656.049999951851 60361.543963174 2024-02-21T13:03:18.418224+00:00 19994330.287999998778 28999999.988000009209 27869999.960000038147 3947431.978999971878 60361.543974926 2024-02-21T13:03:19.433608+00:00 19994330.287999998778 28999999.987999990582 27869999.986999999732 3948849.052000045776 60361.543986317 2024-02-21T13:03:20.417750+00:00 19994330.289999991655 29000000.011999990791 27870000.043000001460 3951440.955999969970 60361.543998069 2024-02-21T13:03:21.433134+00:00 19994330.293000008911 28999999.936000019312 27869999.964000001550 3946661.011999965180 60361.544009459 2024-02-21T13:03:22.417276+00:00 19994330.288999989629 29000000.023999989033 27869999.976000010967 3948753.001000047196 60361.544021030 2024-02-21T13:03:23.417039+00:00 19994330.291000008583 29000000.041000008583 27870000.037999991328 3949647.983999968041 60361.544032783 2024-02-21T13:03:24.432423+00:00 19994330.292999979109 28999999.991000000387 27869999.956000000238 3949951.057000041008 60361.544044173 2024-02-21T13:03:25.416565+00:00 19994330.288000021130 28999999.999000009149 27870000.014999989420 3947737.878000020981 60361.544055925 2024-02-21T13:03:26.431949+00:00 19994330.289999991655 28999999.986999988556 27869999.993000000715 3949718.105999947060 60361.544067316 2024-02-21T13:03:27.416092+00:00 19994330.288000021130 29000000.006999969482 27870000.060999989510 3950511.003000020981 60361.544079068 2024-02-21T13:03:28.431476+00:00 19994330.290999978781 28999999.983000040054 27869999.994000021368 3948956.019999980927 60361.544090459 2024-02-21T13:03:29.415618+00:00 19994330.289000000805 29000000.051999989897 27870000.013999998569 3951937.988000034820 60361.544102211 2024-02-21T13:03:30.431002+00:00 19994330.291000008583 28999999.972999989986 27869999.961000028998 3946731.899999976158 60361.544113601 2024-02-21T13:03:31.415144+00:00 19994330.295000020415 29000000.000999990851 27870000.014999989420 3951072.072999954224 60361.544125353 2024-02-21T13:03:32.430528+00:00 19994330.287999991328 29000000.007000029087 27870000.026000019163 3947207.935000061989 60361.544136744 2024-02-21T13:03:33.414670+00:00 19994330.289999961853 28999999.980999950320 27869999.970999959856 3951103.031999946106 60361.544148496 2024-02-21T13:03:34.430055+00:00 19994330.284000039101 28999999.944000009447 27869999.976000010967 3948220.077000021935 60361.544159886 2024-02-21T13:03:35.414197+00:00 19994330.289999961853 29000000.047000050545 27870000.004000011832 3943942.986999989022 60361.544171639 2024-02-21T13:03:36.429581+00:00 19994330.294000029564 29000000.018999930471 27870000.013999998569 3956460.991999983788 60361.544183029 2024-02-21T13:03:37.413723+00:00 19994330.290000021458 28999999.991000059992 27869999.989000018686 3952635.986999989022 60361.544194781 2024-02-21T13:03:38.429107+00:00 19994330.289999961853 29000000.003999948502 27869999.993000030518 3953495.014000058174 60361.544206172 2024-02-21T13:03:39.413248+00:00 19994330.293000038713 28999999.976000070572 27870000.031999949366 3950002.942999958992 60361.544217924 2024-02-21T13:03:40.428633+00:00 19994330.288999971002 29000000.018999930471 27870000.001000050455 3953730.046000003815 60361.544229315 2024-02-21T13:03:41.412775+00:00 19994330.288999971002 29000000.002000089735 27869999.985000010580 3951792.032000064850 60361.544241067 2024-02-21T13:03:42.428159+00:00 19994330.291000008583 28999999.977000001818 27870000.010999921709 3951426.986999989022 60361.544252457 2024-02-21T13:03:43.412301+00:00 19994330.285000029951 29000000.046000000089 27869999.971999999136 3946884.917999982834 60361.544264209 2024-02-21T13:03:44.427685+00:00 19994330.289999961853 28999999.973999980837 27870000.006999969482 3952551.031999946106 60361.544275781 2024-02-21T13:03:45.427449+00:00 19994330.295000080019 28999999.988999959081 27870000.010000109673 3948710.948000072967 60361.544287352 2024-02-21T13:03:46.427212+00:00 19994330.289999961853 29000000.013000011444 27870000.002999901772 3950722.156999946106 60361.544298924 2024-02-21T13:03:47.426974+00:00 19994330.291000008583 28999999.988999959081 27870000.014999989420 3945417.897000073921 60361.544310495 2024-02-21T13:03:48.426738+00:00 19994330.287999991328 29000000.018000010401 27869999.976000070572 3948520.939999938011 60361.544322066 2024-02-21T13:03:49.426501+00:00 19994330.291000008583 29000000.009000059217 27870000.028999920934 3946361.995000004768 60361.544333637 2024-02-21T13:03:50.426264+00:00 19994330.286000009626 28999999.960999969393 27869999.958000060171 3946686.060000061989 60361.544345208 2024-02-21T13:03:51.426027+00:00 19994330.291999939829 29000000.026999950409 27870000.028000000864 3944585.023000001907 60361.544356780 2024-02-21T13:03:52.425790+00:00 19994330.292000059038 28999999.993000000715 27869999.991999980062 3950823.978999971878 60361.544368351 2024-02-21T13:03:53.425553+00:00 19994330.289999961853 29000000.000000011176 27869999.999000068754 3948113.019999980927 60361.544379923 2024-02-21T13:03:54.425317+00:00 19994330.294000029564 28999999.982999999076 27870000.025999899954 3948679.029999970924 60361.544391494 2024-02-21T13:03:55.425080+00:00 19994330.284000039101 29000000.024000000209 27869999.984000090510 3944749.932999968994 60361.544403065 2024-02-21T13:03:56.424843+00:00 19994330.289999961853 28999999.991000000387 27870000.005999919027 3944101.972000002861 60361.544414637 2024-02-21T13:03:57.424606+00:00 19994330.289999961853 29000000.020000010729 27869999.945999991149 3946123.054000020027 60361.544426208 2024-02-21T13:03:58.424369+00:00 19994330.289000030607 28999999.956000000238 27870000.011999998242 3948928.958000063896 60361.544437779 2024-02-21T13:03:59.424135+00:00 19994330.291000008583 29000000.018999990076 27869999.995000001043 3949927.987999916077 60361.544449351 2024-02-21T13:04:00.423895+00:00 19994330.291000008583 29000000.008999999613 27870000.035000000149 3949279.074000000954 60361.544460922 2024-02-21T13:04:01.423663+00:00 19994330.292999979109 28999999.992999970913 27870000.000999998301 3948691.906000018120 60361.544472493 2024-02-21T13:04:02.423430+00:00 19994330.289999961853 29000000.012000020593 27869999.973000019789 3953558.082000017166 60361.544484065 2024-02-21T13:04:03.423189+00:00 19994330.287000060081 28999999.999000009149 27870000.002999991179 3953881.912999988068 60361.544495636 2024-02-21T13:04:04.422951+00:00 19994330.292999979109 28999999.960999969393 27870000.000000000000 3947848.019000052940 60361.544507207 2024-02-21T13:04:05.422712+00:00 19994330.286999940872 29000000.065000001341 27870000.011999990791 3953023.949999928009 60361.544518960 2024-02-21T13:04:06.438095+00:00 19994330.292000059038 28999999.949000000954 27870000.002999991179 3952863.126000047196 60361.544530350 2024-02-21T13:04:07.422238+00:00 19994330.286999940872 29000000.036000009626 27870000.005999978632 3952549.916000009049 60361.544542102 2024-02-21T13:04:08.437621+00:00 19994330.292000059038 28999999.982999980450 27869999.983000040054 3947557.039999961853 60361.544553493 2024-02-21T13:04:09.421763+00:00 19994330.291999939829 29000000.004999998957 27869999.986000001431 3947732.971000074875 60361.544565245 2024-02-21T13:04:10.437148+00:00 19994330.287000060081 28999999.978999968618 27870000.042999979109 3945178.949000000954 60361.544576636 2024-02-21T13:04:11.421290+00:00 19994330.292000059038 28999999.989000078291 27869999.968999978155 3957617.118999958038 60361.544588387 2024-02-21T13:04:12.436674+00:00 19994330.287000000477 29000000.022999998182 27870000.008000019938 3947754.970999956131 60361.544599778 2024-02-21T13:04:13.420815+00:00 19994330.293999999762 28999999.985000010580 27869999.996999979019 3950454.053000092972 60361.544611530 2024-02-21T13:04:14.436200+00:00 19994330.287999998778 29000000.006999969482 27869999.973000049591 3950635.983999968041 60361.544622920 2024-02-21T13:04:15.420342+00:00 19994330.287999998778 29000000.008000019938 27870000.018000010401 3949715.899999976158 60361.544634492 2024-02-21T13:04:16.420105+00:00 19994330.293000001460 28999999.996999979019 27869999.996999979019 3949800.108000040054 60361.544646063 2024-02-21T13:04:17.419868+00:00 19994330.290000010282 29000000.024999979883 27870000.004999998957 3948098.929000020027 60361.544657635 2024-02-21T13:04:18.419631+00:00 19994330.291999999434 28999999.991999980062 27870000.008999940008 3948400.012999891769 60361.544669206 2024-02-21T13:04:19.419394+00:00 19994330.287000000477 29000000.032999988645 27870000.034000039101 3943629.002000092994 60361.544680777 2024-02-21T13:04:20.419157+00:00 19994330.292999979109 28999999.960000038147 27869999.983999971300 3946591.044999957085 60361.544692349 2024-02-21T13:04:21.418920+00:00 19994330.288000021130 29000000.008999940008 27870000.028000000864 3953336.873000026215 60361.544703920 2024-02-21T13:04:22.418683+00:00 19994330.291000008583 29000000.029000040144 27869999.968000050634 3952965.110999941826 60361.544715491 2024-02-21T13:04:23.418446+00:00 19994330.289999991655 28999999.952000018209 27869999.952999949455 3947478.996999979019 60361.544727063 2024-02-21T13:04:24.418209+00:00 19994330.290000021458 29000000.001999970526 27870000.040000081062 3949931.087000011932 60361.544738634 2024-02-21T13:04:25.417972+00:00 19994330.290999948978 28999999.996999979019 27869999.982999920845 3945905.833000063896 60361.544750205 2024-02-21T13:04:26.417737+00:00 19994330.289000030607 29000000.017000079155 27869999.999000068754 3947735.085000038147 60361.544761958 2024-02-21T13:04:27.433120+00:00 19994330.289999961853 29000000.002999901772 27869999.995000001043 3948561.953999996185 60361.544773348 2024-02-21T13:04:28.417263+00:00 19994330.289000030607 28999999.999000068754 27869999.986999988556 3949884.047999978065 60361.544785100 2024-02-21T13:04:29.432646+00:00 19994330.288999971002 28999999.997999999672 27870000.023999929428 3951203.934999942780 60361.544796491 2024-02-21T13:04:30.416788+00:00 19994330.290000021458 29000000.011999998242 27870000.060000058264 3946181.978000044823 60361.544808242 2024-02-21T13:04:31.432172+00:00 19994330.290000021458 29000000.009999990463 27870000.021999958903 3949353.975999950897 60361.544819633 2024-02-21T13:04:32.416314+00:00 19994330.292999979109 28999999.964000001550 27869999.962000008672 3951485.057000041008 60361.544831385 2024-02-21T13:04:33.431699+00:00 19994330.291000008583 29000000.000999998301 27869999.935999989510 3953697.034000039101 60361.544842776 2024-02-21T13:04:34.415840+00:00 19994330.289999961853 29000000.016999989748 27870000.042999979109 3951294.034999967087 60361.544854528 2024-02-21T13:04:35.431225+00:00 19994330.288000050932 29000000.015000019222 27870000.025000099093 3953082.926999927033 60361.544865918 2024-02-21T13:04:36.415367+00:00 19994330.287999991328 28999999.958999991417 27869999.918000001460 3949504.017000079155 60361.544877671 2024-02-21T13:04:37.430751+00:00 19994330.296000000089 29000000.024000018835 27870000.029000010341 3950520.947000027169 60361.544889061 2024-02-21T13:04:38.414893+00:00 19994330.282999988645 28999999.954999979585 27870000.067000001669 3949602.151999949943 60361.544900813 2024-02-21T13:04:39.430277+00:00 19994330.291000008583 29000000.004999998957 27869999.936999991536 3953001.886000037193 60361.544912204 2024-02-21T13:04:40.414419+00:00 19994330.296000000089 29000000.039000030607 27869999.988000009209 3950858.087999939919 60361.544923956 2024-02-21T13:04:41.429803+00:00 19994330.284999970347 28999999.981999989599 27870000.028999980539 3949157.945999979973 60361.544935347 2024-02-21T13:04:42.413946+00:00 19994330.292999979109 29000000.023999989033 27870000.043000008911 3949832.027000070084 60361.544947099 2024-02-21T13:04:43.429330+00:00 19994330.291000008583 28999999.971000019461 27869999.956999991089 3949871.061999917030 60361.544958489 2024-02-21T13:04:44.413471+00:00 19994330.284999970347 29000000.024999979883 27869999.994000021368 3952054.959000111092 60361.544970241 2024-02-21T13:04:45.428856+00:00 19994330.293000098318 29000000.001999970526 27870000.043999969959 3948847.036999940872 60361.544981632 2024-02-21T13:04:46.412998+00:00 19994330.291999939829 28999999.999000009149 27869999.910000029951 3949343.861999989022 60361.544993384 2024-02-21T13:04:47.428382+00:00 19994330.289999961853 28999999.993000030518 27870000.054000020027 3948418.001000047196 60361.545004955 2024-02-21T13:04:48.428145+00:00 19994330.288000110537 29000000.001999970526 27869999.982999980450 3951022.049000024796 60361.545016527 2024-02-21T13:04:49.427908+00:00 19994330.290999889374 28999999.995000001043 27870000.026000019163 3948756.996999979019 60361.545028098 2024-02-21T13:04:50.427672+00:00 19994330.288000110537 28999999.998000029474 27869999.983999971300 3943890.001999973785 60361.545039670 2024-02-21T13:04:51.427434+00:00 19994330.291000008583 29000000.021999958903 27869999.971999999136 3951465.013000010978 60361.545051241 2024-02-21T13:04:52.427197+00:00 19994330.290999889374 28999999.970000028610 27870000.022000011057 3950217.980999947060 60361.545062812 2024-02-21T13:04:53.426961+00:00 19994330.288000110537 29000000.013999938965 27870000.037000000477 3950608.021000028122 60361.545074383 2024-02-21T13:04:54.426724+00:00 19994330.292999979109 29000000.022000070661 27869999.986999988556 3950517.991000055801 60361.545085954 2024-02-21T13:04:55.426487+00:00 19994330.288999918848 29000000.004999998957 27870000.003000020981 3944268.942999958992 60361.545097526 2024-02-21T13:04:56.426250+00:00 19994330.290000081062 28999999.949999928474 27869999.965000029653 3945551.087999939919 60361.545109097 2024-02-21T13:04:57.426013+00:00 19994330.289999961853 28999999.999000068754 27870000.022999998182 3948143.062000035774 60361.545120669 2024-02-21T13:04:58.425776+00:00 19994330.291000008583 29000000.039999961853 27870000.030999898911 3948887.922999978065 60361.545132240 2024-02-21T13:04:59.425539+00:00 19994330.287999991328 28999999.995000001043 27869999.983000040054 3947183.014000058174 60361.545143811 2024-02-21T13:05:00.425302+00:00 19994330.291000008583 28999999.965999960899 27869999.978999968618 3948312.863999962807 60361.545155383 2024-02-21T13:05:01.425065+00:00 19994330.291000008583 29000000.026000019163 27869999.962000008672 3951230.217000008095 60361.545166954 2024-02-21T13:05:02.424829+00:00 19994330.287999991328 28999999.984000090510 27870000.037999991328 3948183.871999979019 60361.545178525 2024-02-21T13:05:03.424592+00:00 19994330.292000059038 29000000.021999958903 27870000.011000040919 3947707.940000057220 60361.545190097 2024-02-21T13:05:04.424355+00:00 19994330.291000008583 28999999.977000001818 27870000.011999960989 3949423.074999928009 60361.545201668 2024-02-21T13:05:05.424118+00:00 19994330.287999998778 29000000.013000011444 27869999.970000028610 3946111.898000001907 60361.545213239 2024-02-21T13:05:06.423881+00:00 19994330.289999999106 29000000.004999998957 27870000.037000060081 3949514.211999999825 60361.545224630 2024-02-21T13:05:07.408024+00:00 19994330.289000000805 29000000.008999999613 27869999.980999950320 3947279.848000000231 60361.545236382 2024-02-21T13:05:08.423412+00:00 19994330.291000008583 29000000.013000000268 27869999.991999980062 3948643.029999998864 60361.545247953 2024-02-21T13:05:09.423177+00:00 19994330.291999999434 28999999.973000001162 27869999.980000019073 3948994.993999999017 60361.545259525 2024-02-21T13:05:10.422935+00:00 19994330.289000000805 28999999.991000011563 27870000.037999991328 3946225.000000000000 60361.545271096 2024-02-21T13:05:11.422697+00:00 19994330.290000010282 29000000.028999980539 27870000.006999969482 3945451.096000000834 60361.545282668 2024-02-21T13:05:12.422471+00:00 19994330.290999978781 28999999.953999999911 27869999.983000040054 3945507.952000000048 60361.545294239 2024-02-21T13:05:13.422230+00:00 19994330.291999999434 29000000.020000010729 27869999.977000001818 3949216.964000002015 60361.545305810 2024-02-21T13:05:14.421986+00:00 19994330.287000000477 29000000.010000020266 27870000.002000000328 3947101.000999997836 60361.545317382 2024-02-21T13:05:15.421749+00:00 19994330.292000029236 28999999.998999949545 27870000.032999999821 3948762.056000002194 60361.545328953 2024-02-21T13:05:16.421512+00:00 19994330.285000000149 29000000.004000011832 27869999.991000000387 3949551.021999999881 60361.545340524 2024-02-21T13:05:17.421275+00:00 19994330.291999999434 29000000.006000038236 27869999.945000011474 3946164.952000000048 60361.545352095 2024-02-21T13:05:18.421038+00:00 19994330.293999969959 28999999.966999951750 27870000.024999991059 3945753.976999998093 60361.545363666 2024-02-21T13:05:19.420801+00:00 19994330.288000050932 29000000.035000029951 27870000.055000010878 3949902.939000003040 60361.545375238 2024-02-21T13:05:20.420565+00:00 19994330.293999969959 28999999.986999988556 27869999.937000010163 3947498.055000000168 60361.545386809 2024-02-21T13:05:21.420327+00:00 19994330.285000029951 28999999.977999988943 27870000.050999999046 3950692.958999998868 60361.545398381 2024-02-21T13:05:22.420091+00:00 19994330.288999971002 29000000.018999990076 27869999.975999981165 3945902.019999995828 60361.545409952 2024-02-21T13:05:23.419854+00:00 19994330.292999979109 28999999.988000039011 27869999.989000018686 3945064.001000002027 60361.545421524 2024-02-21T13:05:24.419617+00:00 19994330.286000009626 29000000.016000028700 27869999.991000000387 3948065.136000006925 60361.545433095 2024-02-21T13:05:25.419380+00:00 19994330.294000029564 29000000.011999960989 27870000.026000019163 3955522.804999991786 60361.545444666 2024-02-21T13:05:26.419143+00:00 19994330.288999971002 28999999.996999979019 27870000.031999949366 3948356.119000003207 60361.545456237 2024-02-21T13:05:27.418906+00:00 19994330.291000008583 28999999.963999990374 27869999.939000010490 3946298.005999996793 60361.545467809 2024-02-21T13:05:28.418669+00:00 19994330.290000021458 29000000.039000030607 27870000.067000031471 3950503.045000001788 60361.545479380 2024-02-21T13:05:29.418433+00:00 19994330.287999991328 28999999.965999960899 27869999.940999981016 3950112.941000000108 60361.545490951 2024-02-21T13:05:30.418195+00:00 19994330.292999979109 29000000.009999990463 27869999.998000029474 3947145.946999996901 60361.545502522 2024-02-21T13:05:31.417958+00:00 19994330.287000060081 29000000.009999990463 27870000.024999979883 3947960.076000005007 60361.545514275 2024-02-21T13:05:32.433343+00:00 19994330.292999979109 28999999.982000108808 27869999.985000010580 3950116.986000000965 60361.545525665 2024-02-21T13:05:33.417485+00:00 19994330.287999991328 29000000.001999970526 27869999.995999928564 3951541.906000003219 60361.545537418 2024-02-21T13:05:34.432869+00:00 19994330.292999979109 29000000.041000008583 27870000.036000009626 3952290.134999989998 60361.545548808 2024-02-21T13:05:35.417010+00:00 19994330.289000030607 28999999.978999968618 27869999.970000028610 3950052.921000003815 60361.545560560 2024-02-21T13:05:36.432395+00:00 19994330.289999961853 28999999.998000029474 27870000.034000039101 3946232.004999995232 60361.545571951 2024-02-21T13:05:37.416536+00:00 19994330.286999940872 29000000.016999959946 27869999.970999959856 3951059.953000009060 60361.545583703 2024-02-21T13:05:38.431922+00:00 19994330.290000081062 28999999.965000029653 27869999.999000068754 3949653.017999991775 60361.545595093 2024-02-21T13:05:39.416063+00:00 19994330.292999979109 29000000.015999909490 27870000.002999901772 3943836.103000000119 60361.545606846 2024-02-21T13:05:40.431448+00:00 19994330.287999991328 28999999.987000111490 27869999.966000080109 3946310.906000018120 60361.545618236 2024-02-21T13:05:41.415589+00:00 19994330.289999961853 28999999.971999999136 27870000.015999909490 3947911.932999997865 60361.545629988 2024-02-21T13:05:42.430974+00:00 19994330.291000008583 29000000.052999969572 27870000.030000090599 3948835.104000002146 60361.545641378 2024-02-21T13:05:43.415115+00:00 19994330.295000080019 28999999.989999998361 27869999.985000010580 3946490.048999994993 60361.545653131 2024-02-21T13:05:44.430500+00:00 19994330.286000009626 28999999.982999999076 27869999.997999910265 3945653.845999985933 60361.545664521 2024-02-21T13:05:45.414642+00:00 19994330.290999889374 29000000.008999988437 27870000.001000050455 3947605.074000000954 60361.545676273 2024-02-21T13:05:46.430026+00:00 19994330.288000110537 29000000.008999999613 27870000.019999980927 3944978.997000008821 60361.545687664 2024-02-21T13:05:47.414168+00:00 19994330.289999961853 29000000.008000019938 27869999.963999990374 3947051.011999994982 60361.545699416 2024-02-21T13:05:48.429552+00:00 19994330.291999939829 29000000.005999978632 27870000.029000040144 3945758.960000007879 60361.545710807 2024-02-21T13:05:49.413695+00:00 19994330.289000030607 28999999.962000008672 27869999.995000001043 3945894.988999993075 60361.545722559 2024-02-21T13:05:50.429078+00:00 19994330.292000059038 29000000.048999991268 27870000.033999919891 3949710.025999993086 60361.545733949 2024-02-21T13:05:51.413222+00:00 19994330.287999991328 28999999.967999991030 27869999.965000029653 3946036.008000016212 60361.545745702 2024-02-21T13:05:52.428605+00:00 19994330.287999991328 29000000.012000020593 27870000.022999998182 3943396.037999988068 60361.545757273 2024-02-21T13:05:53.428368+00:00 19994330.292999979109 29000000.029999971390 27869999.995000001043 3942083.995000004768 60361.545768844 2024-02-21T13:05:54.428131+00:00 19994330.291000008583 28999999.989000018686 27869999.984000001103 3944722.021999984980 60361.545780416 2024-02-21T13:05:55.427894+00:00 19994330.286000009626 28999999.956999961287 27870000.017999991775 3945819.013999999035 60361.545791987 2024-02-21T13:05:56.427657+00:00 19994330.292999979109 29000000.025000039488 27869999.941000010818 3950381.949000000954 60361.545803558 2024-02-21T13:05:57.427421+00:00 19994330.286999940872 28999999.958000000566 27870000.035000000149 3951009.039000004996 60361.545814949 2024-02-21T13:05:58.411562+00:00 19994330.296000000089 29000000.050000008196 27870000.050999999046 3949070.945000023115 60361.545826701 2024-02-21T13:05:59.426946+00:00 19994330.287000000477 29000000.013999998569 27869999.988000009209 3949961.975999981165 60361.545838092 2024-02-21T13:06:00.411088+00:00 19994330.293000001460 28999999.960999969393 27869999.937000010163 3945614.030000001192 60361.545849843 2024-02-21T13:06:01.426473+00:00 19994330.285000000149 29000000.004000011832 27870000.023999959230 3946994.013999999035 60361.545861234 2024-02-21T13:06:02.410615+00:00 19994330.289999991655 29000000.008000019938 27869999.992000039667 3944562.110000013839 60361.545872986 2024-02-21T13:06:03.425999+00:00 19994330.293000008911 29000000.008999940008 27870000.018000010401 3945223.863000005018 60361.545884376 2024-02-21T13:06:04.410141+00:00 19994330.286999989301 28999999.971999999136 27869999.981999989599 3946389.028999983799 60361.545896129 2024-02-21T13:06:05.425525+00:00 19994330.293000008911 29000000.031000021845 27870000.030999958515 3946232.979000002146 60361.545907519 2024-02-21T13:06:06.409667+00:00 19994330.291000008583 28999999.971000079066 27869999.967999991030 3945764.046000003815 60361.545919271 2024-02-21T13:06:07.425051+00:00 19994330.292999979109 29000000.029999971390 27869999.998000029474 3945803.988000005018 60361.545930662 2024-02-21T13:06:08.409193+00:00 19994330.289000000805 28999999.949000000954 27869999.980000019073 3955530.044000000227 60361.545942414 2024-02-21T13:06:09.424577+00:00 19994330.287000000477 29000000.010999921709 27870000.005999978632 3948500.925999999046 60361.545953805 2024-02-21T13:06:10.408720+00:00 19994330.287999991328 29000000.004000071436 27869999.976000010967 3951326.047999978065 60361.545965557 2024-02-21T13:06:11.424104+00:00 19994330.289000000805 28999999.986999988556 27870000.003000020981 3951369.003000020981 60361.545976947 2024-02-21T13:06:12.408246+00:00 19994330.296999990940 29000000.021999958903 27870000.028000000864 3945498.012999982107 60361.545988699 2024-02-21T13:06:13.423630+00:00 19994330.287000000477 29000000.020000100136 27870000.018000010401 3954625.007000029087 60361.546000271 2024-02-21T13:06:14.423396+00:00 19994330.291000008583 28999999.979999899864 27869999.969999909401 3947948.932999968994 60361.546011842 2024-02-21T13:06:15.423160+00:00 19994330.287000000477 28999999.986000061035 27870000.058000091463 3948826.004000008106 60361.546023414 2024-02-21T13:06:16.422922+00:00 19994330.289000030607 29000000.006999969482 27869999.957999940962 3954351.028999983799 60361.546034985 2024-02-21T13:06:17.422685+00:00 19994330.291999999434 29000000.019999980927 27870000.022000070661 3945952.031000018120 60361.546046556 2024-02-21T13:06:18.422453+00:00 19994330.285999950022 28999999.986000061035 27869999.986999988556 3949416.987999976147 60361.546058128 2024-02-21T13:06:19.422212+00:00 19994330.294000029564 29000000.013999938965 27869999.977000001818 3947887.990999997128 60361.546069699 2024-02-21T13:06:20.421973+00:00 19994330.292999979109 28999999.980999998748 27870000.042999979109 3953271.914000033867 60361.546081270 2024-02-21T13:06:21.421735+00:00 19994330.287999991328 29000000.010999999940 27869999.993000030518 3951577.990999997128 60361.546092841 2024-02-21T13:06:22.421498+00:00 19994330.293000038713 28999999.997000001371 27869999.978999968618 3952473.123000026215 60361.546104413 2024-02-21T13:06:23.421260+00:00 19994330.285999950022 28999999.984000001103 27869999.977000001818 3951202.889999986161 60361.546115984 2024-02-21T13:06:24.421024+00:00 19994330.291000008583 29000000.014000009745 27870000.041999939829 3952445.050000011921 60361.546127555 2024-02-21T13:06:25.420787+00:00 19994330.287999991328 29000000.005999978632 27870000.027000069618 3948373.023999989033 60361.546139127 2024-02-21T13:06:26.420550+00:00 19994330.292999979109 28999999.988999988884 27870000.000999931246 3955511.953000009060 60361.546150698 2024-02-21T13:06:27.420313+00:00 19994330.290000081062 29000000.025000009686 27869999.986999988556 3950594.950999975204 60361.546162270 2024-02-21T13:06:28.420077+00:00 19994330.291999939829 28999999.981999989599 27869999.965000029653 3951002.078999996185 60361.546173841 2024-02-21T13:06:29.419839+00:00 19994330.289000030607 28999999.995999988168 27870000.014999989420 3955128.069999992847 60361.546185412 2024-02-21T13:06:30.419603+00:00 19994330.291000008583 29000000.004000011832 27870000.004999998957 3951879.031000018120 60361.546196983 2024-02-21T13:06:31.419365+00:00 19994330.287999991328 29000000.039000030607 27869999.986000001431 3947909.907000004780 60361.546208555 2024-02-21T13:06:32.419129+00:00 19994330.287999991328 28999999.964999970049 27870000.008999999613 3954538.032999991905 60361.546220126 2024-02-21T13:06:33.418892+00:00 19994330.289999961853 29000000.014999989420 27870000.006000000983 3953665.944999992847 60361.546231697 2024-02-21T13:06:34.418655+00:00 19994330.294000029564 28999999.967999991030 27869999.993000000715 3951240.935999989975 60361.546243450 2024-02-21T13:06:35.434039+00:00 19994330.286000009626 29000000.007000029087 27870000.022999998182 3950519.101000010967 60361.546254840 2024-02-21T13:06:36.418181+00:00 19994330.292000059038 28999999.987999979407 27869999.972999989986 3946085.935000001919 60361.546266592 2024-02-21T13:06:37.433565+00:00 19994330.292999979109 29000000.080000039190 27870000.078999999911 3944741.004999995232 60361.546277983 2024-02-21T13:06:38.417707+00:00 19994330.291000008583 28999999.938000019640 27869999.872999999672 3952038.939999998081 60361.546289735 2024-02-21T13:06:39.433092+00:00 19994330.289999961853 29000000.035999890417 27870000.048000011593 3951262.016000031959 60361.546301126 2024-02-21T13:06:40.417233+00:00 19994330.286999940872 28999999.980000019073 27869999.978999998420 3943000.006999969017 60361.546312877 2024-02-21T13:06:41.432618+00:00 19994330.287000060081 28999999.963999990374 27869999.989000018686 3951555.056999980938 60361.546324268 2024-02-21T13:06:42.416760+00:00 19994330.287999991328 29000000.009000059217 27869999.995999988168 3950927.096000016201 60361.546336020 2024-02-21T13:06:43.432144+00:00 19994330.296000000089 29000000.001000050455 27870000.001999970526 3953881.935000001919 60361.546347411 2024-02-21T13:06:44.416286+00:00 19994330.291000008583 29000000.006999969482 27870000.008000019938 3949176.007000029087 60361.546359163 2024-02-21T13:06:45.431671+00:00 19994330.289999961853 29000000.013999938965 27870000.008999999613 3946330.014999986161 60361.546370553 2024-02-21T13:06:46.415812+00:00 19994330.287000060081 28999999.966000080109 27869999.991999980062 3953502.940999985207 60361.546382306 2024-02-21T13:06:47.431197+00:00 19994330.289999961853 29000000.048999909312 27870000.013999998569 3947053.981000006199 60361.546393696 2024-02-21T13:06:48.415339+00:00 19994330.287999991328 28999999.968000050634 27870000.002000030130 3952540.958999990951 60361.546405448 2024-02-21T13:06:49.430723+00:00 19994330.292999979109 29000000.029999971390 27870000.072999950498 3950848.049000024796 60361.546416839 2024-02-21T13:06:50.414864+00:00 19994330.293000098318 28999999.977000001818 27869999.924000021070 3953523.078999996185 60361.546428591 2024-02-21T13:06:51.430249+00:00 19994330.291999939829 29000000.014000058174 27870000.009999990463 3953662.005999981891 60361.546439981 2024-02-21T13:06:52.414391+00:00 19994330.287000060081 28999999.983999971300 27869999.971999999136 3945105.911000012886 60361.546451553 2024-02-21T13:06:53.414155+00:00 19994330.293999999762 29000000.008999940008 27870000.034999970347 3953991.135999978054 60361.546463124 2024-02-21T13:06:54.413918+00:00 19994330.282999999821 28999999.971000079066 27869999.963999990374 3950756.929000020027 60361.546474695 2024-02-21T13:06:55.413680+00:00 19994330.291999999434 28999999.990999940783 27870000.027000069618 3951855.995000004768 60361.546486448 2024-02-21T13:06:56.429064+00:00 19994330.285999998450 29000000.042000059038 27869999.965999960899 3954426.932999968994 60361.546497838 2024-02-21T13:06:57.413206+00:00 19994330.293000001460 28999999.980000000447 27870000.019999980927 3950216.016000031959 60361.546509590 2024-02-21T13:06:58.428591+00:00 19994330.293000008911 29000000.002000000328 27870000.041000008583 3951737.987999976147 60361.546520981 2024-02-21T13:06:59.412732+00:00 19994330.286999989301 28999999.984000001103 27869999.953000068665 3952046.035000026226 60361.546532733 2024-02-21T13:07:00.428117+00:00 19994330.291000008583 28999999.989999990910 27870000.044999960810 3951819.976000010967 60361.546544123 2024-02-21T13:07:01.412259+00:00 19994330.287999991328 29000000.022999990731 27870000.016999959946 3949608.106000006199 60361.546555875 2024-02-21T13:07:02.427643+00:00 19994330.292000029236 29000000.015999998897 27869999.955000039190 3951289.964999973774 60361.546567266 2024-02-21T13:07:03.411785+00:00 19994330.289999991655 28999999.998000029474 27870000.031000021845 3950259.982999979984 60361.546579018 2024-02-21T13:07:04.427169+00:00 19994330.287999991328 28999999.988999988884 27869999.934999939054 3951661.020000040997 60361.546590409 2024-02-21T13:07:05.411311+00:00 19994330.292999979109 28999999.999000009149 27870000.016000028700 3952916.959999979008 60361.546602161 2024-02-21T13:07:06.426696+00:00 19994330.289000030607 29000000.038999971002 27870000.011999960989 3951140.013999999035 60361.546613551 2024-02-21T13:07:07.410837+00:00 19994330.292999979109 29000000.010999981314 27870000.022000070661 3948842.953000009060 60361.546625304 2024-02-21T13:07:08.426221+00:00 19994330.287999991328 28999999.952000018209 27869999.952999949455 3951738.945999979973 60361.546636694 2024-02-21T13:07:09.410363+00:00 19994330.290000021458 29000000.018000010401 27870000.069000009447 3953636.068000019062 60361.546648446 2024-02-21T13:07:10.425748+00:00 19994330.291999999434 28999999.973999980837 27869999.956000000238 3955798.009999989998 60361.546659837 2024-02-21T13:07:11.409890+00:00 19994330.286000009626 29000000.010000050068 27869999.964000001550 3952216.981000006199 60361.546671589 2024-02-21T13:07:12.425274+00:00 19994330.291999999434 28999999.996999979019 27870000.028999999166 3952554.043999969959 60361.546682979 2024-02-21T13:07:13.409416+00:00 19994330.290000021458 28999999.995000001043 27870000.040000010282 3951843.985000013839 60361.546694731 2024-02-21T13:07:14.424801+00:00 19994330.291999999434 29000000.019999980927 27870000.014999989420 3946755.961000024807 60361.546706122 2024-02-21T13:07:15.408942+00:00 19994330.288999971002 29000000.001000050455 27869999.945000018924 3950881.018999993801 60361.546717874 2024-02-21T13:07:16.424326+00:00 19994330.290000021458 28999999.983999971300 27870000.006999999285 3955043.009999989998 60361.546729445 2024-02-21T13:07:17.424089+00:00 19994330.288999971002 29000000.018000010401 27870000.005999978632 3949646.966000020970 60361.546741017 2024-02-21T13:07:18.423853+00:00 19994330.288999971002 28999999.993999961764 27869999.967999991030 3952694.043999969959 60361.546752588 2024-02-21T13:07:19.423616+00:00 19994330.289000030607 29000000.006999969482 27870000.046999990940 3950343.041000009049 60361.546764160 2024-02-21T13:07:20.423382+00:00 19994330.291000008583 29000000.007000088692 27869999.991000000387 3949285.004000008106 60361.546775731 2024-02-21T13:07:21.423149+00:00 19994330.291000008583 28999999.995999928564 27869999.999000009149 3956280.918000041973 60361.546787302 2024-02-21T13:07:22.422909+00:00 19994330.292999979109 28999999.996000051498 27869999.952000018209 3951350.973999977112 60361.546798874 2024-02-21T13:07:23.422669+00:00 19994330.289999961853 28999999.957999940962 27870000.050000008196 3951904.010999917984 60361.546810445 2024-02-21T13:07:24.422438+00:00 19994330.291000008583 29000000.020000100136 27869999.991000000387 3949700.064000010025 60361.546822016 2024-02-21T13:07:25.422201+00:00 19994330.289000030607 29000000.038999918848 27870000.042999979109 3954067.935999989975 60361.546833587 2024-02-21T13:07:26.421961+00:00 19994330.289000030607 28999999.976000070572 27869999.990000009537 3946418.038000106812 60361.546845159 2024-02-21T13:07:27.421720+00:00 19994330.287999991328 28999999.982999920845 27869999.972999989986 3952458.912999988068 60361.546856730 2024-02-21T13:07:28.421484+00:00 19994330.292999979109 29000000.026000019163 27869999.994000021368 3951273.092999935150 60361.546868301 2024-02-21T13:07:29.421246+00:00 19994330.291999939829 28999999.977000001818 27869999.990000009537 3950527.098999977112 60361.546879873 2024-02-21T13:07:30.421010+00:00 19994330.287000060081 29000000.009000059217 27870000.036999940872 3952426.907000064850 60361.546891444 2024-02-21T13:07:31.420773+00:00 19994330.294000029564 29000000.033999919891 27869999.988000039011 3950882.075999975204 60361.546903016 2024-02-21T13:07:32.420536+00:00 19994330.288999918848 28999999.970000028610 27870000.022999998182 3950902.896999955177 60361.546914587 2024-02-21T13:07:33.420299+00:00 19994330.286000009626 29000000.029000040144 27869999.952999949455 3950199.050000071991 60361.546926158 2024-02-21T13:07:34.420062+00:00 19994330.290000081062 29000000.004000000656 27870000.054000020027 3952265.041999936104 60361.546937729 2024-02-21T13:07:35.419825+00:00 19994330.291000008583 28999999.982999999076 27869999.947000030428 3949359.887000083923 60361.546949301 2024-02-21T13:07:36.419588+00:00 19994330.295999880880 29000000.003999989480 27870000.029999971390 3949512.032999991905 60361.546960872 2024-02-21T13:07:37.419352+00:00 19994330.285000089556 28999999.978999998420 27870000.022999998182 3950785.029999970924 60361.546972624 2024-02-21T13:07:38.434736+00:00 19994330.291000008583 28999999.993000019342 27869999.993000030518 3948889.986999989022 60361.546984015 2024-02-21T13:07:39.418878+00:00 19994330.288999918848 29000000.004999998957 27869999.971999999136 3953094.949000000954 60361.546995767 2024-02-21T13:07:40.434262+00:00 19994330.289000030607 28999999.988000009209 27869999.975000020117 3950937.998999952804 60361.547007157 2024-02-21T13:07:41.418403+00:00 19994330.292000059038 29000000.008999999613 27870000.043999910355 3954169.024000049103 60361.547018910 2024-02-21T13:07:42.433788+00:00 19994330.286999940872 29000000.039999991655 27870000.010000109673 3949995.973999977112 60361.547030300 2024-02-21T13:07:43.417930+00:00 19994330.292000059038 28999999.982000019401 27869999.980999950320 3956030.989000082016 60361.547041872 2024-02-21T13:07:44.417694+00:00 19994330.289999961853 29000000.011999960989 27870000.044999960810 3952731.037999988068 60361.547053443 2024-02-21T13:07:45.417456+00:00 19994330.291000008583 28999999.945999979973 27869999.930000070482 3952319.963999987114 60361.547065014 2024-02-21T13:07:46.417221+00:00 19994330.291999939829 29000000.035000029951 27869999.990999940783 3954012.013000010978 60361.547076586 2024-02-21T13:07:47.416982+00:00 19994330.287999998778 28999999.967000011355 27870000.030000090599 3949540.014999986161 60361.547088157 2024-02-21T13:07:48.416746+00:00 19994330.291999999434 29000000.018999990076 27870000.030999999493 3950918.990999937057 60361.547099728 2024-02-21T13:07:49.416509+00:00 19994330.285999998450 29000000.012000020593 27869999.943999998271 3951258.032999991905 60361.547111299 2024-02-21T13:07:50.416271+00:00 19994330.289000000805 28999999.977000001818 27869999.991999998689 3951698.024000049103 60361.547122871 2024-02-21T13:07:51.416035+00:00 19994330.290999989957 29000000.044999960810 27870000.057999998331 3952146.991999983788 60361.547134442 2024-02-21T13:07:52.415798+00:00 19994330.290999989957 28999999.995999988168 27869999.995000001043 3949806.999000072014 60361.547146013 2024-02-21T13:07:53.415561+00:00 19994330.295000020415 28999999.988000039011 27869999.960000008345 3950654.012999891769 60361.547157585 2024-02-21T13:07:54.415324+00:00 19994330.287999991328 28999999.965999960899 27870000.000999990851 3952851.986000061035 60361.547169156 2024-02-21T13:07:55.415087+00:00 19994330.286000009626 29000000.009999990463 27870000.021999981254 3950856.008999944199 60361.547180728 2024-02-21T13:07:56.414850+00:00 19994330.291999999434 28999999.995000001043 27870000.022000011057 3954443.945000051986 60361.547192299 2024-02-21T13:07:57.414613+00:00 19994330.287000000477 29000000.004999998957 27869999.945000018924 3951438.077999948990 60361.547203870 2024-02-21T13:07:58.414376+00:00 19994330.291999999434 29000000.003000020981 27870000.037999991328 3945415.915000081062 60361.547215622 2024-02-21T13:07:59.429762+00:00 19994330.293999969959 29000000.013000011444 27869999.983999971300 3950399.056999921799 60361.547227013 2024-02-21T13:08:00.413902+00:00 19994330.290000021458 29000000.026000019163 27869999.953999999911 3951908.953999996185 60361.547238765 2024-02-21T13:08:01.429287+00:00 19994330.290000021458 28999999.980999950320 27870000.087000008672 3953899.989000082016 60361.547250155 2024-02-21T13:08:02.413430+00:00 19994330.291000008583 29000000.026000019163 27869999.994000021368 3955043.061999917030 60361.547261908 2024-02-21T13:08:03.428813+00:00 19994330.284999970347 28999999.955000039190 27869999.963999990374 3955576.999000072014 60361.547273298 2024-02-21T13:08:04.412956+00:00 19994330.294000029564 29000000.013999938965 27870000.014999989420 3951435.952000021935 60361.547285050 2024-02-21T13:08:05.428339+00:00 19994330.287000000477 28999999.988000039011 27870000.006000038236 3957410.075999975204 60361.547296441 2024-02-21T13:08:06.412481+00:00 19994330.289999961853 28999999.988999959081 27869999.981000009924 3954892.883999944199 60361.547308193 2024-02-21T13:08:07.427866+00:00 19994330.293000038713 29000000.040000081062 27870000.046999990940 3957009.009000062943 60361.547319584 2024-02-21T13:08:08.412008+00:00 19994330.287999991328 28999999.972999930382 27869999.967000011355 3950937.061999917030 60361.547331335 2024-02-21T13:08:09.427392+00:00 19994330.291000008583 29000000.004000071436 27869999.939000010490 3950409.986000061035 60361.547342726 2024-02-21T13:08:10.411534+00:00 19994330.288999971002 29000000.003999948502 27870000.049000021070 3951558.983000040054 60361.547354478 2024-02-21T13:08:11.426918+00:00 19994330.290000021458 28999999.991999998689 27869999.968999978155 3950647.049999951851 60361.547365868 2024-02-21T13:08:12.411060+00:00 19994330.289000030607 29000000.002999998629 27870000.046000000089 3951647.917999982834 60361.547377621 2024-02-21T13:08:13.426446+00:00 19994330.290999889374 29000000.010000009090 27869999.952999949455 3957346.097000002861 60361.547389011 2024-02-21T13:08:14.410586+00:00 19994330.290000081062 28999999.958999991417 27870000.001999970526 3950274.953999996185 60361.547400763 2024-02-21T13:08:15.425970+00:00 19994330.291000008583 29000000.023000020534 27870000.044000029564 3955423.013000010978 60361.547412154 2024-02-21T13:08:16.410112+00:00 19994330.289999961853 29000000.000000000000 27869999.950000051409 3957836.988999962807 60361.547423906 2024-02-21T13:08:17.425497+00:00 19994330.291000008583 29000000.008999999613 27870000.052999969572 3954329.021000028122 60361.547435297 2024-02-21T13:08:18.409638+00:00 19994330.289999961853 28999999.973999980837 27869999.934999939054 3954108.016000031959 60361.547447049 2024-02-21T13:08:19.425023+00:00 19994330.286000009626 29000000.025000009686 27870000.021000031382 3958759.873999952804 60361.547458620 2024-02-21T13:08:20.424786+00:00 19994330.294000029564 28999999.991999980062 27870000.059000018984 3956165.967000008095 60361.547470191 2024-02-21T13:08:21.424549+00:00 19994330.286000009626 28999999.998000029474 27869999.990999940783 3957357.111000061035 60361.547481763 2024-02-21T13:08:22.424312+00:00 19994330.291999939829 28999999.997999969870 27869999.921000000089 3957941.957999945153 60361.547493334 2024-02-21T13:08:23.424076+00:00 19994330.294000029564 29000000.024000048637 27870000.057000041008 3952698.090000032913 60361.547504906 2024-02-21T13:08:24.423839+00:00 19994330.291000008583 28999999.974999960512 27869999.993000030518 3954926.004999995232 60361.547516477 2024-02-21T13:08:25.423602+00:00 19994330.287999991328 29000000.032000008970 27870000.031000021845 3956103.008000016212 60361.547528048 2024-02-21T13:08:26.423375+00:00 19994330.287999991328 28999999.972999989986 27869999.972999930382 3951558.991999983788 60361.547539620 2024-02-21T13:08:27.423134+00:00 19994330.287999991328 29000000.006000038236 27869999.975999999791 3951526.907999991905 60361.547551191 2024-02-21T13:08:28.422893+00:00 19994330.290000081062 29000000.004999998957 27870000.048999998719 3953200.023000001907 60361.547562762 2024-02-21T13:08:29.422655+00:00 19994330.291000008583 28999999.980000019073 27869999.966999989003 3949751.016000031959 60361.547574333 2024-02-21T13:08:30.422418+00:00 19994330.288999918848 29000000.011999960989 27870000.037000000477 3949523.029999970924 60361.547585905 2024-02-21T13:08:31.422187+00:00 19994330.292999979109 28999999.983000040054 27869999.942999999970 3950992.011000037193 60361.547597476 2024-02-21T13:08:32.421944+00:00 19994330.291000008583 29000000.013999938965 27870000.037000000477 3955810.959999918938 60361.547609047 2024-02-21T13:08:33.421706+00:00 19994330.289000030607 28999999.985000010580 27869999.944000009447 3955865.047000051010 60361.547620619 2024-02-21T13:08:34.421469+00:00 19994330.289000030607 29000000.039999961853 27870000.083999991417 3953091.963999987114 60361.547632190 2024-02-21T13:08:35.421232+00:00 19994330.291999939829 28999999.998000029474 27869999.992000009865 3948662.097000002861 60361.547643762 2024-02-21T13:08:36.420995+00:00 19994330.285000089556 28999999.985000010580 27869999.983999971300 3954270.906000018120 60361.547655152 2024-02-21T13:08:37.405137+00:00 19994330.292999979109 29000000.003999948502 27869999.961000028998 3956086.023999928962 60361.547666904 2024-02-21T13:08:38.420522+00:00 19994330.292999979109 29000000.014000058174 27870000.050999999046 3955094.897000073921 60361.547678295 2024-02-21T13:08:39.404663+00:00 19994330.289999961853 28999999.971999999136 27870000.006999969482 3956924.103999971878 60361.547690047 2024-02-21T13:08:40.420048+00:00 19994330.291000001132 28999999.975999951363 27869999.990000009537 3955782.003000020981 60361.547701618 2024-02-21T13:08:41.419811+00:00 19994330.285000000149 29000000.003000020981 27869999.984000030905 3947529.962999939919 60361.547713189 2024-02-21T13:08:42.419574+00:00 19994330.291000001132 29000000.055000070482 27869999.985000010580 3951290.120000004768 60361.547724761 2024-02-21T13:08:43.419338+00:00 19994330.290999989957 28999999.970999959856 27869999.983999971300 3956495.878000020981 60361.547736332 2024-02-21T13:08:44.419100+00:00 19994330.289000000805 28999999.990000009537 27870000.078999999911 3949978.009000062943 60361.547747904 2024-02-21T13:08:45.418863+00:00 19994330.291000008583 29000000.031000021845 27869999.973000049591 3943760.006999969017 60361.547759475 2024-02-21T13:08:46.418626+00:00 19994330.291999999434 28999999.958999991417 27869999.992999911308 3951800.000000000000 60361.547771046 2024-02-21T13:08:47.418390+00:00 19994330.289999991655 29000000.024999979883 27869999.989000078291 3949546.957999945153 60361.547782618 2024-02-21T13:08:48.418153+00:00 19994330.290000021458 28999999.991999998689 27869999.955999970436 3948219.059000014793 60361.547794189 2024-02-21T13:08:49.417915+00:00 19994330.287999991328 29000000.002000000328 27870000.080000039190 3956546.008000016212 60361.547805760 2024-02-21T13:08:50.417679+00:00 19994330.289999991655 28999999.988000009209 27869999.964999910444 3950521.968999981880 60361.547817332 2024-02-21T13:08:51.417443+00:00 19994330.293000008911 29000000.028999999166 27870000.016000028700 3952347.100000023842 60361.547828903 2024-02-21T13:08:52.417205+00:00 19994330.285999979824 28999999.988000009209 27869999.968000050634 3949457.863000034820 60361.547840474 2024-02-21T13:08:53.416968+00:00 19994330.291999999434 29000000.016999989748 27870000.039999961853 3951017.036000012886 60361.547852045 2024-02-21T13:08:54.416731+00:00 19994330.291999999434 28999999.981999989599 27869999.963999990374 3949637.955999969970 60361.547863617 2024-02-21T13:08:55.416494+00:00 19994330.291000008583 29000000.011000011116 27870000.054000020027 3950151.118000030983 60361.547875188 2024-02-21T13:08:56.416258+00:00 19994330.287999991328 28999999.995000001043 27869999.949000000954 3953087.981999992859 60361.547886760 2024-02-21T13:08:57.416021+00:00 19994330.291999999434 29000000.001999970526 27869999.988000039011 3952479.837000011932 60361.547898331 2024-02-21T13:08:58.415784+00:00 19994330.289000030607 28999999.999000009149 27869999.990999940783 3950246.009999989998 60361.547909902 2024-02-21T13:08:59.415547+00:00 19994330.284999970347 28999999.980000019073 27870000.021000031382 3952980.082999945153 60361.547921474 2024-02-21T13:09:00.415310+00:00 19994330.295000020415 29000000.019999980927 27869999.996999979019 3952192.983999968041 60361.547933045 2024-02-21T13:09:01.415073+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3955128.019999980927 60361.547944617 2024-02-21T13:09:02.414843+00:00 19994330.292999979109 28999999.989000018686 27870000.019999980927 3945519.988000034820 60361.547956187 2024-02-21T13:09:03.414599+00:00 19994330.290000021458 29000000.021999958903 27869999.999000068754 3950251.080999969970 60361.547967940 2024-02-21T13:09:04.429984+00:00 19994330.290000021458 28999999.994000021368 27869999.964999910444 3954278.862000108231 60361.547979330 2024-02-21T13:09:05.414125+00:00 19994330.289999961853 28999999.990000009537 27870000.010999999940 3952793.033999919891 60361.547991082 2024-02-21T13:09:06.429510+00:00 19994330.287000060081 28999999.967000011355 27870000.004999998957 3951678.064000010025 60361.548002473 2024-02-21T13:09:07.413652+00:00 19994330.291000008583 29000000.059000018984 27870000.026000000536 3951158.993000030983 60361.548014225 2024-02-21T13:09:08.429036+00:00 19994330.292999979109 28999999.982999920845 27870000.011999990791 3953206.009999989998 60361.548025616 2024-02-21T13:09:09.413178+00:00 19994330.291000008583 28999999.995000001043 27869999.995999988168 3950272.960000038147 60361.548037368 2024-02-21T13:09:10.428563+00:00 19994330.289999961853 29000000.025000099093 27869999.997000008821 3952596.005999923218 60361.548048758 2024-02-21T13:09:11.412704+00:00 19994330.287999991328 28999999.958999991417 27869999.953999999911 3949780.004000068177 60361.548060510 2024-02-21T13:09:12.428089+00:00 19994330.292000059038 29000000.000000000000 27870000.048999991268 3955120.990000010002 60361.548071901 2024-02-21T13:09:13.412230+00:00 19994330.287999991328 29000000.013999938965 27869999.986000001431 3954322.967999935150 60361.548083653 2024-02-21T13:09:14.427615+00:00 19994330.288999918848 29000000.000000000000 27870000.014999989420 3953715.067000031006 60361.548095044 2024-02-21T13:09:15.411756+00:00 19994330.289000030607 28999999.996000051498 27869999.945000048727 3953323.021000028122 60361.548106796 2024-02-21T13:09:16.427141+00:00 19994330.292000059038 28999999.993000030518 27870000.001999970526 3956741.980999947060 60361.548118186 2024-02-21T13:09:17.411283+00:00 19994330.291999939829 29000000.003999948502 27869999.994000021368 3956400.894999980927 60361.548129939 2024-02-21T13:09:18.426668+00:00 19994330.287999991328 28999999.998999949545 27870000.034999970347 3948328.060999989975 60361.548141329 2024-02-21T13:09:19.410809+00:00 19994330.292000059038 29000000.007000088692 27870000.039000030607 3951254.002000092994 60361.548153081 2024-02-21T13:09:20.426193+00:00 19994330.289000030607 29000000.043999910355 27870000.004999998957 3952525.027999997139 60361.548164472 2024-02-21T13:09:21.410336+00:00 19994330.288999918848 28999999.946000099182 27869999.981000009924 3947296.062999964226 60361.548176223 2024-02-21T13:09:22.425719+00:00 19994330.290000081062 28999999.984999898821 27869999.991000000387 3953440.916999936104 60361.548187614 2024-02-21T13:09:23.409862+00:00 19994330.291999939829 29000000.004000071436 27869999.953999999911 3950954.036000012886 60361.548199366 2024-02-21T13:09:24.425246+00:00 19994330.287999991328 29000000.003999948502 27870000.015000049025 3952975.007000089157 60361.548210938 2024-02-21T13:09:25.425008+00:00 19994330.292999979109 29000000.039000000805 27870000.041999939829 3948308.952999948990 60361.548222509 2024-02-21T13:09:26.424772+00:00 19994330.290000081062 28999999.984000001103 27869999.973000049591 3951326.973999977112 60361.548234080 2024-02-21T13:09:27.424535+00:00 19994330.289999961853 29000000.000000000000 27870000.016999959946 3954165.993000030983 60361.548245652 2024-02-21T13:09:28.424298+00:00 19994330.289999961853 28999999.999000001699 27870000.001999970526 3951160.019000052940 60361.548257223 2024-02-21T13:09:29.424061+00:00 19994330.287000060081 28999999.962000001222 27869999.950000051409 3949137.974999905098 60361.548268794 2024-02-21T13:09:30.423824+00:00 19994330.289999961853 28999999.999000009149 27870000.046000000089 3952672.121000051033 60361.548280366 2024-02-21T13:09:31.423587+00:00 19994330.292000059038 29000000.026999980211 27869999.998999949545 3947935.837000011932 60361.548291756 2024-02-21T13:09:32.407729+00:00 19994330.288999918848 29000000.015000019222 27869999.990000009537 3954358.138000010978 60361.548303508 2024-02-21T13:09:33.423120+00:00 19994330.294000029564 29000000.000999990851 27869999.983000040054 3954282.974999905098 60361.548314899 2024-02-21T13:09:34.407255+00:00 19994330.287000000477 29000000.008999999613 27870000.077000018209 3950193.085000038147 60361.548326651 2024-02-21T13:09:35.422641+00:00 19994330.293000001460 28999999.991000000387 27869999.918999910355 3949875.953000069130 60361.548338042 2024-02-21T13:09:36.406787+00:00 19994330.286999989301 28999999.991999980062 27870000.032000061125 3951265.000000000000 60361.548349794 2024-02-21T13:09:37.422170+00:00 19994330.289000000805 28999999.998000029474 27869999.959999918938 3949707.981999992859 60361.548361184 2024-02-21T13:09:38.406312+00:00 19994330.290000010282 28999999.964999970049 27870000.004000071436 3951609.927000000142 60361.548372936 2024-02-21T13:09:39.421702+00:00 19994330.291999999434 29000000.040000021458 27870000.006000038236 3951366.067999999039 60361.548384327 2024-02-21T13:09:40.405836+00:00 19994330.293000001460 28999999.984000030905 27870000.022999998182 3949936.063000001013 60361.548396079 2024-02-21T13:09:41.421218+00:00 19994330.287000000477 29000000.012999951839 27869999.981999989599 3946494.827000000048 60361.548407469 2024-02-21T13:09:42.405368+00:00 19994330.291000008583 29000000.001000050455 27870000.012999888510 3948786.061000001151 60361.548419221 2024-02-21T13:09:43.420745+00:00 19994330.287000000477 29000000.021000031382 27870000.004000071436 3948445.070999999065 60361.548430612 2024-02-21T13:09:44.404886+00:00 19994330.293999999762 28999999.968999978155 27869999.993999999017 3948459.890000001062 60361.548442364 2024-02-21T13:09:45.420271+00:00 19994330.285000000149 29000000.034999970347 27870000.047000009567 3948920.051000002772 60361.548453935 2024-02-21T13:09:46.420034+00:00 19994330.291000008583 28999999.973000049591 27869999.967999991030 3944873.997999995947 60361.548465507 2024-02-21T13:09:47.419797+00:00 19994330.293999969959 28999999.995999928564 27870000.003999989480 3949933.135999999940 60361.548477078 2024-02-21T13:09:48.419560+00:00 19994330.288000050932 29000000.024000048637 27869999.974000010639 3948961.917000003159 60361.548488650 2024-02-21T13:09:49.419323+00:00 19994330.292999979109 28999999.987999919802 27870000.009999990463 3955313.997000000905 60361.548500221 2024-02-21T13:09:50.419086+00:00 19994330.287000000477 29000000.007000088692 27869999.987000018358 3949707.942999995779 60361.548511792 2024-02-21T13:09:51.418849+00:00 19994330.291999999434 28999999.985999941826 27870000.010999981314 3946992.046000003815 60361.548523364 2024-02-21T13:09:52.418614+00:00 19994330.287000000477 28999999.986999988556 27869999.990000009537 3946261.919000000227 60361.548534935 2024-02-21T13:09:53.418375+00:00 19994330.292999979109 29000000.007000088692 27869999.982000019401 3949841.103000000119 60361.548546506 2024-02-21T13:09:54.418139+00:00 19994330.287999991328 28999999.989999890327 27870000.011999960989 3949107.981999992859 60361.548558078 2024-02-21T13:09:55.417902+00:00 19994330.291999999434 29000000.041000008583 27870000.034000039101 3949885.060000001919 60361.548569649 2024-02-21T13:09:56.417664+00:00 19994330.288000050932 28999999.967000011355 27869999.950999978930 3950468.923000007868 60361.548581220 2024-02-21T13:09:57.417428+00:00 19994330.293999969959 28999999.968999978155 27870000.033999979496 3949004.022999987006 60361.548592791 2024-02-21T13:09:58.417190+00:00 19994330.289000030607 29000000.035000089556 27870000.022000011057 3949157.778000012040 60361.548604363 2024-02-21T13:09:59.416954+00:00 19994330.287000000477 29000000.018000010401 27869999.972999989986 3949345.177999988198 60361.548615934 2024-02-21T13:10:00.416717+00:00 19994330.290000021458 28999999.995000001043 27870000.022999998182 3953443.891000003088 60361.548627506 2024-02-21T13:10:01.416480+00:00 19994330.291999939829 28999999.967999938875 27869999.995999988168 3950318.164000004996 60361.548639077 2024-02-21T13:10:02.416244+00:00 19994330.289999961853 29000000.041999999434 27870000.027000069618 3946018.920000001788 60361.548650648 2024-02-21T13:10:03.416006+00:00 19994330.290000081062 28999999.953999999911 27869999.931999921799 3948063.965000004042 60361.548662220 2024-02-21T13:10:04.415769+00:00 19994330.291000008583 29000000.048000000417 27870000.017000079155 3947265.016999990214 60361.548673791 2024-02-21T13:10:05.415532+00:00 19994330.288999918848 28999999.972999989986 27870000.001999970526 3949858.055000007153 60361.548685362 2024-02-21T13:10:06.415295+00:00 19994330.291000008583 29000000.003000020981 27870000.032999988645 3948063.933999999892 60361.548697114 2024-02-21T13:10:07.430681+00:00 19994330.289000030607 29000000.000999990851 27869999.962000008672 3951346.998999997973 60361.548708505 2024-02-21T13:10:08.414822+00:00 19994330.289999961853 28999999.995999988168 27870000.014999989420 3951703.064999998081 60361.548720257 2024-02-21T13:10:09.430207+00:00 19994330.287999991328 28999999.978000018746 27870000.011999960989 3950503.013999999035 60361.548731647 2024-02-21T13:10:10.414348+00:00 19994330.293000098318 29000000.000000000000 27869999.955000039190 3951359.955999999773 60361.548743400 2024-02-21T13:10:11.429733+00:00 19994330.291000008583 29000000.048000011593 27870000.054999951273 3950448.030999987852 60361.548754790 2024-02-21T13:10:12.413876+00:00 19994330.287999991328 28999999.949000000954 27869999.945999979973 3949236.020000011194 60361.548766542 2024-02-21T13:10:13.429258+00:00 19994330.291999939829 29000000.037000000477 27869999.975000020117 3946839.967999995220 60361.548777933 2024-02-21T13:10:14.413401+00:00 19994330.289000030607 28999999.981999989599 27870000.041000008583 3947736.022000014782 60361.548789685 2024-02-21T13:10:15.428785+00:00 19994330.289999961853 29000000.016999959946 27870000.022999998182 3949019.020999997854 60361.548801076 2024-02-21T13:10:16.412927+00:00 19994330.287000060081 28999999.962000008672 27869999.988999959081 3946720.960999995004 60361.548812828 2024-02-21T13:10:17.428311+00:00 19994330.293999910355 29000000.053000029176 27870000.026000019163 3951136.009999989998 60361.548824218 2024-02-21T13:10:18.412460+00:00 19994330.291000008583 28999999.995999988168 27869999.981999989599 3948619.884000002872 60361.548835970 2024-02-21T13:10:19.427837+00:00 19994330.290000081062 28999999.991000000387 27869999.983000040054 3948239.039000004996 60361.548847361 2024-02-21T13:10:20.411979+00:00 19994330.287999991328 28999999.966000020504 27869999.993000030518 3950286.046000003815 60361.548859113 2024-02-21T13:10:21.427363+00:00 19994330.289000030607 29000000.039999961853 27870000.044999960810 3946847.057999997865 60361.548870503 2024-02-21T13:10:22.411505+00:00 19994330.293999910355 28999999.986000061035 27869999.949000000954 3946312.000999987125 60361.548882075 2024-02-21T13:10:23.411268+00:00 19994330.285000089556 28999999.990999940783 27870000.008999999613 3949288.936000018846 60361.548893646 2024-02-21T13:10:24.411033+00:00 19994330.288999918848 29000000.009999990463 27870000.008999999613 3947743.958000003826 60361.548905218 2024-02-21T13:10:25.410795+00:00 19994330.292999979109 29000000.003000020981 27870000.037000000477 3949309.151999980211 60361.548916789 2024-02-21T13:10:26.410558+00:00 19994330.289000030607 28999999.970999959856 27869999.977000001818 3951297.916000009049 60361.548928360 2024-02-21T13:10:27.410320+00:00 19994330.295000080019 29000000.032000061125 27870000.027000010014 3947312.937000005972 60361.548940112 2024-02-21T13:10:28.425706+00:00 19994330.289999999106 29000000.000999931246 27869999.984000001103 3946572.115999997128 60361.548951503 2024-02-21T13:10:29.409847+00:00 19994330.285000000149 29000000.009000059217 27869999.967000011355 3945479.935000001919 60361.548963255 2024-02-21T13:10:30.425231+00:00 19994330.290999989957 28999999.970999959856 27869999.988999988884 3949516.009000002872 60361.548974645 2024-02-21T13:10:31.409374+00:00 19994330.290000010282 28999999.991999980062 27870000.054000020027 3947128.939999998081 60361.548986398 2024-02-21T13:10:32.424757+00:00 19994330.287000000477 28999999.995000001043 27869999.930000010878 3946711.176999986172 60361.548997788 2024-02-21T13:10:33.408899+00:00 19994330.292000010610 29000000.021000031382 27870000.055999990553 3948346.918000013102 60361.549009540 2024-02-21T13:10:34.424284+00:00 19994330.293999999762 28999999.991999980062 27870000.007999960333 3944704.998999983072 60361.549020931 2024-02-21T13:10:35.408426+00:00 19994330.288999971002 29000000.034000039101 27870000.018000010401 3949835.013999999035 60361.549032683 2024-02-21T13:10:36.423810+00:00 19994330.289000000805 28999999.996000051498 27870000.003000020981 3948266.917000025976 60361.549044074 2024-02-21T13:10:37.407951+00:00 19994330.293000008911 28999999.997999910265 27869999.946999970824 3947561.032999991905 60361.549055826 2024-02-21T13:10:38.423339+00:00 19994330.285999979824 28999999.988000039011 27870000.019000049680 3945271.968999981880 60361.549067216 2024-02-21T13:10:39.407478+00:00 19994330.290000021458 29000000.010000001639 27870000.016999959946 3947307.087999999989 60361.549078968 2024-02-21T13:10:40.422865+00:00 19994330.291000008583 28999999.997999999672 27869999.986999988556 3955635.925000011921 60361.549090359 2024-02-21T13:10:41.407005+00:00 19994330.289999961853 29000000.003000009805 27870000.004999998957 3949228.032000004780 60361.549102111 2024-02-21T13:10:42.422391+00:00 19994330.294000029564 28999999.991000000387 27869999.988000039011 3946968.041999996174 60361.549113502 2024-02-21T13:10:43.406535+00:00 19994330.288999971002 29000000.009999990463 27870000.018000010401 3948704.907000004780 60361.549125254 2024-02-21T13:10:44.421920+00:00 19994330.290000021458 28999999.995000001043 27869999.975000020117 3947770.013999999035 60361.549136644 2024-02-21T13:10:45.406060+00:00 19994330.287999991328 29000000.011999990791 27870000.008000019938 3947913.008999974001 60361.549148397 2024-02-21T13:10:46.421441+00:00 19994330.289000030607 28999999.984000001103 27870000.020999908447 3952947.004000008106 60361.549159787 2024-02-21T13:10:47.405583+00:00 19994330.288999971002 29000000.006999999285 27869999.947000030428 3952517.085000038147 60361.549171539 2024-02-21T13:10:48.420967+00:00 19994330.293999969959 28999999.969000041485 27869999.991999980062 3950416.969999969006 60361.549183110 2024-02-21T13:10:49.420731+00:00 19994330.289000030607 29000000.011999960989 27870000.041000008583 3950687.000000000000 60361.549194681 2024-02-21T13:10:50.420494+00:00 19994330.291000008583 28999999.999000009149 27869999.950000051409 3943789.017000020016 60361.549206253 2024-02-21T13:10:51.420256+00:00 19994330.291999999434 28999999.967999991030 27870000.005999919027 3949411.972000002861 60361.549217824 2024-02-21T13:10:52.420020+00:00 19994330.288999971002 29000000.013999998569 27870000.015000101179 3950971.991999983788 60361.549229396 2024-02-21T13:10:53.419783+00:00 19994330.289999961853 29000000.012000020593 27869999.979999899864 3956615.968999981880 60361.549240967 2024-02-21T13:10:54.419546+00:00 19994330.289000030607 29000000.006999969482 27870000.037999991328 3946052.953000009060 60361.549252538 2024-02-21T13:10:55.419310+00:00 19994330.289000030607 29000000.027000010014 27870000.003000020981 3944933.990000010002 60361.549264110 2024-02-21T13:10:56.419072+00:00 19994330.292999979109 28999999.966000020504 27869999.996999979019 3951839.008000016212 60361.549275681 2024-02-21T13:10:57.418835+00:00 19994330.286999940872 29000000.024999920279 27869999.991000059992 3946649.013000010978 60361.549287252 2024-02-21T13:10:58.418598+00:00 19994330.295000080019 28999999.978000041097 27869999.983999971300 3945281.038999975193 60361.549298824 2024-02-21T13:10:59.418361+00:00 19994330.286999940872 28999999.991999980062 27870000.031000021845 3953442.032000004780 60361.549310395 2024-02-21T13:11:00.418124+00:00 19994330.290000081062 29000000.012000080198 27869999.978999968618 3950732.966000020970 60361.549321966 2024-02-21T13:11:01.417888+00:00 19994330.287999991328 29000000.004999998957 27870000.054000001401 3950681.016999959946 60361.549333537 2024-02-21T13:11:02.417650+00:00 19994330.291000008583 28999999.979999899864 27869999.956999991089 3949100.916999996174 60361.549345109 2024-02-21T13:11:03.417414+00:00 19994330.288999918848 29000000.020000100136 27869999.993999999017 3950769.029000043869 60361.549356680 2024-02-21T13:11:04.417177+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3948095.156999946106 60361.549368252 2024-02-21T13:11:05.416940+00:00 19994330.291000008583 29000000.000000000000 27870000.019000008702 3949110.947000027169 60361.549379823 2024-02-21T13:11:06.416703+00:00 19994330.292000059038 29000000.014999989420 27870000.019999980927 3947371.996999979019 60361.549391394 2024-02-21T13:11:07.416466+00:00 19994330.291000008583 28999999.974999900907 27869999.956000000238 3947913.004999995232 60361.549402966 2024-02-21T13:11:08.416229+00:00 19994330.286999940872 29000000.027000069618 27870000.025000009686 3950631.913000047207 60361.549414537 2024-02-21T13:11:09.415995+00:00 19994330.290000081062 29000000.024999979883 27869999.992000009865 3950333.975999950897 60361.549426289 2024-02-21T13:11:10.431377+00:00 19994330.285999890417 28999999.960000038147 27870000.015000019222 3950231.043000041973 60361.549437679 2024-02-21T13:11:11.415518+00:00 19994330.290000081062 29000000.011999960989 27870000.000000000000 3946265.024999976158 60361.549449432 2024-02-21T13:11:12.430903+00:00 19994330.291999939829 28999999.986999988556 27869999.960999969393 3949226.986999989022 60361.549460822 2024-02-21T13:11:13.415044+00:00 19994330.292000059038 28999999.988000039011 27870000.009999990463 3950433.078000009060 60361.549472574 2024-02-21T13:11:14.430429+00:00 19994330.289999961853 29000000.021999958903 27870000.016000028700 3952904.875000000000 60361.549483965 2024-02-21T13:11:15.414571+00:00 19994330.292000059038 29000000.009999990463 27870000.011999960989 3947203.041000009049 60361.549495717 2024-02-21T13:11:16.429955+00:00 19994330.291000008583 28999999.997999999672 27870000.013000011444 3953470.972000002861 60361.549507108 2024-02-21T13:11:17.414097+00:00 19994330.286999940872 28999999.984000001103 27869999.967000011355 3949936.059000014793 60361.549518679 2024-02-21T13:11:18.413860+00:00 19994330.289000030607 28999999.994000010192 27870000.016000028700 3946033.936999977101 60361.549530250 2024-02-21T13:11:19.413623+00:00 19994330.291000008583 29000000.018999990076 27870000.015999909490 3947475.017000020016 60361.549541822 2024-02-21T13:11:20.413386+00:00 19994330.291000008583 28999999.976000010967 27869999.986000061035 3949491.018999993801 60361.549553393 2024-02-21T13:11:21.413149+00:00 19994330.291000001132 29000000.023999989033 27870000.006000038236 3949850.026000022888 60361.549564964 2024-02-21T13:11:22.412912+00:00 19994330.287999998778 28999999.983000010252 27869999.991999980062 3948748.984999955166 60361.549576536 2024-02-21T13:11:23.412676+00:00 19994330.291000001132 29000000.021000001580 27870000.003000020981 3950960.952000021935 60361.549588107 2024-02-21T13:11:24.412439+00:00 19994330.290000010282 29000000.011999990791 27869999.983999971300 3951049.069999992847 60361.549599678 2024-02-21T13:11:25.412202+00:00 19994330.287000000477 28999999.969999969006 27870000.019999980927 3949055.938000022899 60361.549611249 2024-02-21T13:11:26.411965+00:00 19994330.290999989957 29000000.002000030130 27869999.962000008672 3949105.041000009049 60361.549622821 2024-02-21T13:11:27.411728+00:00 19994330.293000001460 29000000.038999971002 27870000.062000039965 3951786.949999988079 60361.549634392 2024-02-21T13:11:28.411491+00:00 19994330.287999991328 28999999.980000019073 27869999.975999951363 3950904.046000003815 60361.549645964 2024-02-21T13:11:29.411255+00:00 19994330.293000008911 28999999.977000001818 27869999.996000051498 3946590.044999957085 60361.549657535 2024-02-21T13:11:30.411018+00:00 19994330.291999999434 29000000.033999979496 27870000.006999969482 3951854.934000014793 60361.549669106 2024-02-21T13:11:31.410780+00:00 19994330.289000000805 28999999.998000029474 27870000.001999970526 3952045.981000006199 60361.549680678 2024-02-21T13:11:32.410543+00:00 19994330.287000000477 28999999.964999970049 27869999.973000049591 3952420.036000012886 60361.549692430 2024-02-21T13:11:33.425928+00:00 19994330.289999991655 29000000.043000038713 27870000.059999939054 3947397.944999992847 60361.549703820 2024-02-21T13:11:34.410070+00:00 19994330.289999991655 28999999.960999969393 27869999.917999979109 3950326.015999972820 60361.549715573 2024-02-21T13:11:35.425454+00:00 19994330.291000008583 29000000.014999989420 27870000.052000049502 3949257.057000041008 60361.549726963 2024-02-21T13:11:36.409596+00:00 19994330.290000021458 28999999.993000030518 27869999.998000029474 3951056.879999995232 60361.549738715 2024-02-21T13:11:37.424981+00:00 19994330.291000008583 28999999.985000010580 27869999.952999949455 3946541.060000001919 60361.549750105 2024-02-21T13:11:38.409122+00:00 19994330.291999999434 29000000.014999989420 27870000.009999990463 3948503.101000010967 60361.549761858 2024-02-21T13:11:39.424507+00:00 19994330.284999970347 29000000.013999938965 27870000.039999999106 3950112.981999992859 60361.549773248 2024-02-21T13:11:40.408648+00:00 19994330.291000008583 29000000.010000109673 27869999.958999998868 3947574.940999985207 60361.549785000 2024-02-21T13:11:41.424033+00:00 19994330.287000000477 28999999.979999899864 27870000.063999999315 3952754.897000014782 60361.549796391 2024-02-21T13:11:42.408175+00:00 19994330.291999999434 29000000.009999990463 27869999.966999989003 3944136.094999969006 60361.549808143 2024-02-21T13:11:43.423559+00:00 19994330.291000008583 29000000.010000109673 27870000.000000011176 3949497.961000024807 60361.549819534 2024-02-21T13:11:44.407700+00:00 19994330.292999979109 28999999.980999950320 27869999.977999988943 3952705.085999966133 60361.549831286 2024-02-21T13:11:45.423088+00:00 19994330.290000021458 29000000.003999948502 27870000.020000010729 3952206.974000037182 60361.549842676 2024-02-21T13:11:46.407227+00:00 19994330.288999971002 29000000.003000020981 27869999.998999979347 3950218.013000010978 60361.549854429 2024-02-21T13:11:47.422612+00:00 19994330.287000060081 28999999.991000059992 27869999.953000009060 3948345.026999949943 60361.549865819 2024-02-21T13:11:48.406753+00:00 19994330.291999939829 29000000.000000000000 27870000.050000008196 3946469.906000018120 60361.549877571 2024-02-21T13:11:49.422138+00:00 19994330.290000081062 29000000.024999979883 27869999.939000010490 3950793.999000012875 60361.549888961 2024-02-21T13:11:50.406287+00:00 19994330.290999889374 28999999.968999978155 27870000.087999999523 3955437.056999980938 60361.549900714 2024-02-21T13:11:51.421667+00:00 19994330.290000081062 29000000.016999959946 27869999.996999979019 3948358.000000000000 60361.549912104 2024-02-21T13:11:52.405807+00:00 19994330.291999939829 28999999.984000090510 27869999.989000018686 3948255.040000020992 60361.549923856 2024-02-21T13:11:53.421189+00:00 19994330.290000081062 28999999.984999999404 27869999.997999969870 3951638.004999995232 60361.549935427 2024-02-21T13:11:54.420953+00:00 19994330.286999940872 29000000.000000000000 27869999.970000028610 3948121.034000039101 60361.549946999 2024-02-21T13:11:55.420716+00:00 19994330.291000008583 29000000.043000001460 27870000.021999958903 3951305.888000010978 60361.549958570 2024-02-21T13:11:56.420480+00:00 19994330.287999991328 28999999.932000011206 27869999.985000010580 3948328.001999973785 60361.549970142 2024-02-21T13:11:57.420242+00:00 19994330.294000029564 29000000.032000008970 27869999.962999999523 3948100.036999940872 60361.549981713 2024-02-21T13:11:58.420005+00:00 19994330.291000008583 29000000.002999991179 27870000.066999968141 3949619.907999991905 60361.549993285 2024-02-21T13:11:59.419768+00:00 19994330.289000030607 29000000.021999981254 27869999.917999979109 3946244.075999975204 60361.550004856 2024-02-21T13:12:00.419532+00:00 19994330.288999918848 28999999.994000021368 27870000.063000079244 3949647.997000098228 60361.550016427 2024-02-21T13:12:01.419294+00:00 19994330.291000008583 29000000.006999999285 27869999.993000030518 3950376.037999988068 60361.550027998 2024-02-21T13:12:02.419058+00:00 19994330.287000060081 28999999.985999971628 27869999.981999989599 3951538.903999925125 60361.550039570 2024-02-21T13:12:03.418821+00:00 19994330.291000008583 29000000.010000050068 27869999.991999980062 3952502.019000052940 60361.550051141 2024-02-21T13:12:04.418586+00:00 19994330.287999991328 28999999.979999959469 27870000.009999990463 3949748.098000050057 60361.550062712 2024-02-21T13:12:05.418348+00:00 19994330.291000008583 29000000.013999998569 27869999.986999988556 3952544.909999967087 60361.550074284 2024-02-21T13:12:06.418110+00:00 19994330.288999918848 28999999.993000030518 27870000.036000009626 3949038.972000002861 60361.550085855 2024-02-21T13:12:07.417873+00:00 19994330.292000059038 29000000.000000000000 27869999.998999949545 3950312.062999964226 60361.550097426 2024-02-21T13:12:08.417637+00:00 19994330.294999960810 29000000.016999959946 27869999.996999979019 3951305.108999968041 60361.550108817 2024-02-21T13:12:09.401778+00:00 19994330.286000009626 29000000.033000048250 27870000.032999988645 3949297.921000003815 60361.550120569 2024-02-21T13:12:10.417163+00:00 19994330.289999961853 28999999.955999970436 27869999.987000111490 3946938.973000050057 60361.550131959 2024-02-21T13:12:11.401305+00:00 19994330.288000110537 28999999.991000059992 27869999.962999939919 3953377.113999962807 60361.550143712 2024-02-21T13:12:12.416689+00:00 19994330.291000008583 28999999.992999911308 27870000.029999971390 3945907.916000009049 60361.550155102 2024-02-21T13:12:13.400831+00:00 19994330.287999991328 29000000.054000020027 27870000.070999979973 3952162.950000048149 60361.550166854 2024-02-21T13:12:14.416215+00:00 19994330.296999931335 28999999.968999978155 27869999.896000031382 3950139.972000002861 60361.550178425 2024-02-21T13:12:15.415978+00:00 19994330.287000000477 28999999.953999999911 27869999.988000039011 3950663.129999995232 60361.550189997 2024-02-21T13:12:16.415741+00:00 19994330.293000001460 29000000.045000080019 27870000.028000000864 3949960.884999989998 60361.550201568 2024-02-21T13:12:17.415504+00:00 19994330.285999998450 29000000.002999901772 27869999.960000038147 3956554.090000032913 60361.550213140 2024-02-21T13:12:18.415268+00:00 19994330.289000000805 28999999.978000041097 27870000.032000001520 3954241.929999948014 60361.550224711 2024-02-21T13:12:19.415030+00:00 19994330.287999991328 29000000.034999970347 27870000.024999998510 3958603.975999950897 60361.550236282 2024-02-21T13:12:20.414793+00:00 19994330.291000008583 28999999.974000100046 27869999.964999999851 3955964.035000085831 60361.550247854 2024-02-21T13:12:21.414557+00:00 19994330.291999999434 29000000.021999958903 27870000.021999999881 3949005.026000022888 60361.550259425 2024-02-21T13:12:22.414321+00:00 19994330.295000020415 28999999.967000011355 27870000.006000000983 3951156.767999887001 60361.550270996 2024-02-21T13:12:23.414083+00:00 19994330.285999979824 29000000.008999940008 27869999.962000008672 3947070.245000004768 60361.550282568 2024-02-21T13:12:24.413846+00:00 19994330.296000000089 29000000.001000050455 27870000.026999980211 3950682.991000055801 60361.550294139 2024-02-21T13:12:25.413609+00:00 19994330.285999979824 29000000.041000008583 27869999.978000018746 3953318.909999967087 60361.550305710 2024-02-21T13:12:26.413373+00:00 19994330.289000000805 28999999.975000020117 27869999.995999988168 3952669.093000053894 60361.550317282 2024-02-21T13:12:27.413135+00:00 19994330.287000030279 28999999.980000019073 27870000.014999989420 3959355.988999962807 60361.550328853 2024-02-21T13:12:28.412898+00:00 19994330.291000008583 29000000.000000000000 27869999.993000030518 3948575.950000048149 60361.550340424 2024-02-21T13:12:29.412661+00:00 19994330.292999979109 29000000.026999950409 27869999.987999979407 3952424.976999998093 60361.550351996 2024-02-21T13:12:30.412424+00:00 19994330.289999961853 28999999.988000001758 27870000.028000000864 3949676.103999971878 60361.550363567 2024-02-21T13:12:31.412188+00:00 19994330.291000008583 28999999.978999990970 27870000.022000011057 3946586.957000017166 60361.550375138 2024-02-21T13:12:32.411950+00:00 19994330.290000021458 29000000.000000000000 27869999.984000030905 3949980.027999997139 60361.550386710 2024-02-21T13:12:33.411714+00:00 19994330.287999991328 28999999.989000011235 27869999.964999970049 3948823.894999980927 60361.550398281 2024-02-21T13:12:34.411477+00:00 19994330.289000030607 29000000.053999990225 27870000.047999981791 3946283.131999969017 60361.550409853 2024-02-21T13:12:35.411240+00:00 19994330.289999961853 28999999.955000009388 27869999.980000019073 3947224.976000071038 60361.550421604 2024-02-21T13:12:36.426624+00:00 19994330.291999999434 29000000.037999991328 27870000.025999959558 3948690.894999980927 60361.550432995 2024-02-21T13:12:37.410766+00:00 19994330.290000021458 28999999.971999999136 27869999.980000019073 3956254.972999929916 60361.550444747 2024-02-21T13:12:38.426152+00:00 19994330.292999979109 28999999.997000008821 27869999.995000001043 3953160.048000096809 60361.550456137 2024-02-21T13:12:39.410292+00:00 19994330.289000030607 29000000.028000000864 27869999.991999980062 3954558.075999975204 60361.550467890 2024-02-21T13:12:40.425676+00:00 19994330.285999950022 28999999.991000000387 27870000.050999999046 3954080.855999947060 60361.550479280 2024-02-21T13:12:41.409819+00:00 19994330.291999999434 28999999.991000000387 27869999.966000080109 3957945.108000040054 60361.550491032 2024-02-21T13:12:42.425203+00:00 19994330.290000081062 28999999.991000000387 27870000.002999901772 3950617.939999938011 60361.550502423 2024-02-21T13:12:43.409345+00:00 19994330.287999991328 29000000.004000011832 27869999.980000019073 3949940.128000020981 60361.550514175 2024-02-21T13:12:44.424729+00:00 19994330.289999961853 29000000.001999970526 27870000.034000039101 3950022.024999976158 60361.550525566 2024-02-21T13:12:45.408871+00:00 19994330.292999979109 28999999.979000028223 27869999.963999990374 3953651.939000010025 60361.550537318 2024-02-21T13:12:46.424255+00:00 19994330.289999961853 29000000.032000008970 27870000.034000039101 3955393.032000064850 60361.550548708 2024-02-21T13:12:47.408398+00:00 19994330.289000030607 28999999.981000009924 27869999.955999970436 3954010.924999951851 60361.550560460 2024-02-21T13:12:48.423782+00:00 19994330.289000030607 29000000.015999969095 27870000.008000019938 3950709.062000035774 60361.550571851 2024-02-21T13:12:49.407923+00:00 19994330.291000008583 29000000.011999960989 27870000.046999931335 3954831.981999992859 60361.550583603 2024-02-21T13:12:50.423312+00:00 19994330.291999939829 28999999.978000041097 27869999.951000090688 3951518.019999980927 60361.550594994 2024-02-21T13:12:51.407451+00:00 19994330.287999991328 29000000.008000019938 27870000.025999899954 3953190.917999982834 60361.550606746 2024-02-21T13:12:52.422840+00:00 19994330.290000081062 28999999.985000010580 27869999.991000059992 3949280.049000024796 60361.550618136 2024-02-21T13:12:53.406976+00:00 19994330.292999979109 28999999.988999959081 27869999.962000008672 3956635.978000044823 60361.550629889 2024-02-21T13:12:54.422362+00:00 19994330.289999961853 29000000.024000048637 27870000.062999960035 3950905.069999932777 60361.550641279 2024-02-21T13:12:55.406510+00:00 19994330.289000030607 28999999.982999920845 27869999.981000069529 3957795.062000035774 60361.550653031 2024-02-21T13:12:56.421893+00:00 19994330.289000030607 29000000.022999998182 27870000.005999919027 3948508.863999962807 60361.550664602 2024-02-21T13:12:57.421654+00:00 19994330.288999918848 29000000.009000059217 27869999.986000008881 3953886.013000010978 60361.550676174 2024-02-21T13:12:58.421413+00:00 19994330.287999991328 28999999.970999959856 27869999.993999999017 3955045.935999989975 60361.550687745 2024-02-21T13:12:59.421175+00:00 19994330.295000080019 29000000.011999960989 27869999.993000000715 3954483.080999969970 60361.550699136 2024-02-21T13:13:00.405321+00:00 19994330.289000030607 28999999.998000029474 27870000.024999991059 3950277.025000094902 60361.550710888 2024-02-21T13:13:01.420702+00:00 19994330.288999918848 28999999.996000051498 27869999.932000011206 3956618.077999948990 60361.550722278 2024-02-21T13:13:02.404844+00:00 19994330.292000059038 28999999.987999919802 27870000.047999981791 3952045.883000016212 60361.550734031 2024-02-21T13:13:03.420228+00:00 19994330.286000009626 29000000.005000110716 27869999.977000001818 3959155.078999996185 60361.550745421 2024-02-21T13:13:04.404370+00:00 19994330.293999910355 28999999.989999890327 27870000.019000019878 3957988.855999947060 60361.550757173 2024-02-21T13:13:05.419755+00:00 19994330.288000110537 29000000.040000081062 27870000.054000020027 3961292.089000105858 60361.550768564 2024-02-21T13:13:06.403896+00:00 19994330.289999961853 28999999.995000001043 27869999.940999981016 3954123.984999895096 60361.550780316 2024-02-21T13:13:07.419280+00:00 19994330.291000008583 28999999.956000000238 27870000.014999989420 3952721.024000049103 60361.550791706 2024-02-21T13:13:08.403422+00:00 19994330.291000008583 29000000.056000001729 27870000.013000011444 3953404.980000019073 60361.550803458 2024-02-21T13:13:09.418806+00:00 19994330.291000001132 28999999.958000000566 27869999.950999978930 3955277.926999927033 60361.550814849 2024-02-21T13:13:10.402949+00:00 19994330.291999999434 29000000.030000001192 27870000.028000000864 3958220.086000084877 60361.550826601 2024-02-21T13:13:11.418333+00:00 19994330.285999991000 28999999.991999980062 27870000.032000008970 3952906.967999935150 60361.550837992 2024-02-21T13:13:12.402476+00:00 19994330.290000010282 28999999.985000010580 27869999.989000018686 3958433.003000020981 60361.550849744 2024-02-21T13:13:13.417859+00:00 19994330.290999989957 29000000.011000011116 27869999.964999970049 3953264.090000032913 60361.550861134 2024-02-21T13:13:14.402011+00:00 19994330.291000008583 29000000.012999981642 27870000.066000040621 3952043.937000035774 60361.550872887 2024-02-21T13:13:15.417386+00:00 19994330.287000000477 29000000.002000000328 27869999.991000000387 3946113.066999911796 60361.550884277 2024-02-21T13:13:16.401527+00:00 19994330.291999999434 28999999.999000009149 27870000.013999938965 3952459.891000031959 60361.550896029 2024-02-21T13:13:17.416911+00:00 19994330.293000008911 29000000.008000019938 27869999.922999981791 3950711.031000018120 60361.550907601 2024-02-21T13:13:18.416675+00:00 19994330.288999971002 29000000.000000000000 27870000.046000000089 3948882.024999976158 60361.550919172 2024-02-21T13:13:19.416438+00:00 19994330.288000021130 28999999.975999951363 27869999.970000028610 3948420.953999996185 60361.550930743 2024-02-21T13:13:20.416201+00:00 19994330.291000008583 28999999.994000021368 27870000.055999990553 3949455.968000053894 60361.550942314 2024-02-21T13:13:21.415964+00:00 19994330.291999969631 29000000.008000019938 27869999.953000068665 3948339.991999983788 60361.550953886 2024-02-21T13:13:22.415727+00:00 19994330.288000050932 28999999.995000001043 27869999.985999941826 3951055.983999968041 60361.550965457 2024-02-21T13:13:23.415490+00:00 19994330.290999948978 29000000.001999970526 27870000.013000011444 3949432.047999978065 60361.550977028 2024-02-21T13:13:24.415253+00:00 19994330.289000030607 28999999.988000039011 27869999.975999951363 3948361.083000063896 60361.550988600 2024-02-21T13:13:25.415016+00:00 19994330.291999999434 29000000.037999931723 27870000.022000070661 3951862.934000014793 60361.551000171 2024-02-21T13:13:26.414779+00:00 19994330.291000008583 29000000.020000100136 27870000.036999940872 3947736.917999982834 60361.551011743 2024-02-21T13:13:27.414543+00:00 19994330.286000009626 28999999.953999999911 27869999.960000038147 3952080.125000000000 60361.551023314 2024-02-21T13:13:28.414305+00:00 19994330.287999991328 29000000.041000008583 27870000.049999948591 3944391.047999978065 60361.551034885 2024-02-21T13:13:29.414069+00:00 19994330.287999991328 28999999.929999951273 27869999.892000079155 3949954.960000038147 60361.551046456 2024-02-21T13:13:30.413832+00:00 19994330.293999969959 29000000.034000039101 27870000.026999950409 3950816.012999891769 60361.551058028 2024-02-21T13:13:31.413595+00:00 19994330.295000020415 29000000.001999970526 27870000.052000049502 3951529.931000113022 60361.551069599 2024-02-21T13:13:32.413358+00:00 19994330.284000039101 28999999.971999999136 27870000.009999990463 3951459.958999990951 60361.551081170 2024-02-21T13:13:33.413121+00:00 19994330.294999960810 29000000.065999981016 27869999.978000041097 3946814.064999938011 60361.551092742 2024-02-21T13:13:34.412884+00:00 19994330.286000009626 28999999.962999939919 27869999.984999898821 3946860.983999968041 60361.551104313 2024-02-21T13:13:35.412647+00:00 19994330.292000059038 29000000.012000080198 27870000.002999998629 3950444.989000082016 60361.551115884 2024-02-21T13:13:36.412410+00:00 19994330.289999961853 28999999.990999940783 27869999.975999999791 3949469.958999990951 60361.551127456 2024-02-21T13:13:37.412174+00:00 19994330.289999961853 28999999.994000080973 27870000.065000001341 3950336.014999986161 60361.551139027 2024-02-21T13:13:38.411936+00:00 19994330.289000030607 28999999.996999979019 27869999.978999998420 3949054.077999948990 60361.551150779 2024-02-21T13:13:39.427321+00:00 19994330.291999939829 28999999.973999980837 27869999.962999980897 3947937.963000059128 60361.551162170 2024-02-21T13:13:40.411462+00:00 19994330.291000008583 29000000.014000058174 27869999.964999999851 3947939.960000038147 60361.551173922 2024-02-21T13:13:41.426847+00:00 19994330.289000030607 29000000.026999950409 27870000.061000019312 3952630.072999954224 60361.551185312 2024-02-21T13:13:42.410989+00:00 19994330.287999991328 28999999.963999990374 27869999.972999989986 3953263.046000003815 60361.551197065 2024-02-21T13:13:43.426373+00:00 19994330.290000081062 29000000.042999979109 27870000.030999988317 3950766.930999993812 60361.551208455 2024-02-21T13:13:44.410515+00:00 19994330.290999889374 28999999.980000000447 27870000.004999998957 3952069.939000010025 60361.551220207 2024-02-21T13:13:45.425899+00:00 19994330.291000008583 29000000.028000000864 27870000.028000000864 3951037.039000033867 60361.551231598 2024-02-21T13:13:46.410042+00:00 19994330.287999991328 28999999.969999991357 27869999.980000019073 3947765.078999996185 60361.551243350 2024-02-21T13:13:47.425426+00:00 19994330.290000081062 28999999.976000010967 27869999.970000028610 3950060.891999959946 60361.551254740 2024-02-21T13:13:48.409567+00:00 19994330.294000029564 29000000.048999991268 27870000.015999969095 3948781.916999936104 60361.551266492 2024-02-21T13:13:49.424952+00:00 19994330.290999889374 28999999.981999989599 27870000.060999989510 3952308.047000051010 60361.551277883 2024-02-21T13:13:50.409094+00:00 19994330.287000060081 28999999.958000000566 27869999.968999978155 3951341.090000032913 60361.551289454 2024-02-21T13:13:51.408857+00:00 19994330.289000030607 29000000.027000010014 27869999.980000019073 3952370.968999981880 60361.551301026 2024-02-21T13:13:52.408620+00:00 19994330.291000008583 29000000.023999989033 27869999.995000001043 3944421.074999928009 60361.551312597 2024-02-21T13:13:53.408383+00:00 19994330.289999961853 28999999.994000021368 27869999.984999950975 3947541.958000063896 60361.551324168 2024-02-21T13:13:54.408146+00:00 19994330.291999939829 28999999.992999970913 27870000.022000070661 3950451.868000030983 60361.551335740 2024-02-21T13:13:55.407909+00:00 19994330.292000059038 28999999.986999988556 27869999.988000039011 3951851.084999918938 60361.551347311 2024-02-21T13:13:56.407673+00:00 19994330.284999970347 28999999.986000001431 27869999.984999898821 3948567.055000067223 60361.551358882 2024-02-21T13:13:57.407436+00:00 19994330.292000059038 29000000.033000048250 27870000.012000080198 3951884.011999965180 60361.551370454 2024-02-21T13:13:58.407199+00:00 19994330.291999939829 28999999.979999959469 27869999.997999910265 3951498.889000058174 60361.551382025 2024-02-21T13:13:59.406967+00:00 19994330.287000060081 29000000.007000029087 27870000.007000088692 3951251.064999938011 60361.551393777 2024-02-21T13:14:00.422348+00:00 19994330.289000030607 29000000.029999971390 27870000.016999959946 3946248.955999969970 60361.551405168 2024-02-21T13:14:01.406489+00:00 19994330.289999961853 28999999.953999999911 27869999.983000040054 3950509.032999991905 60361.551416920 2024-02-21T13:14:02.421879+00:00 19994330.293999999762 28999999.969999969006 27869999.991999980062 3951481.978000044823 60361.551428311 2024-02-21T13:14:03.406020+00:00 19994330.291000001132 29000000.046000000089 27869999.998999949545 3946509.983000040054 60361.551440062 2024-02-21T13:14:04.421403+00:00 19994330.289999999106 29000000.011000040919 27870000.009999990463 3952203.975000023842 60361.551451453 2024-02-21T13:14:05.405542+00:00 19994330.287999998778 28999999.975000020117 27869999.949000000954 3945822.036999940872 60361.551463205 2024-02-21T13:14:06.420925+00:00 19994330.289999991655 28999999.977999929339 27870000.032999988645 3951394.945000051986 60361.551474596 2024-02-21T13:14:07.405073+00:00 19994330.287999998778 29000000.040000081062 27870000.012000080198 3951270.066999911796 60361.551486348 2024-02-21T13:14:08.420451+00:00 19994330.292000010610 29000000.008000019938 27869999.998999949545 3950693.983000040054 60361.551497738 2024-02-21T13:14:09.404593+00:00 19994330.290999978781 28999999.978999968618 27870000.003000020981 3947958.111999989022 60361.551509490 2024-02-21T13:14:10.419977+00:00 19994330.288000021130 28999999.988999959081 27869999.980999950320 3948336.881000000052 60361.551520881 2024-02-21T13:14:11.404119+00:00 19994330.291000008583 29000000.009000059217 27870000.020000100136 3948263.047999999020 60361.551532633 2024-02-21T13:14:12.419503+00:00 19994330.290999978781 29000000.009999990463 27870000.012999888510 3950066.080999999773 60361.551544024 2024-02-21T13:14:13.403645+00:00 19994330.288000021130 29000000.008999940008 27869999.998000029474 3952177.929000000004 60361.551555776 2024-02-21T13:14:14.419029+00:00 19994330.289999991655 29000000.011000040919 27870000.004999998957 3946382.969000000972 60361.551567166 2024-02-21T13:14:15.403171+00:00 19994330.289000000805 28999999.983000040054 27870000.004999998957 3951448.063999998849 60361.551578918 2024-02-21T13:14:16.418556+00:00 19994330.291999999434 28999999.993999961764 27869999.975999999791 3947496.854000002146 60361.551590309 2024-02-21T13:14:17.402697+00:00 19994330.291000008583 28999999.996000051498 27870000.028999999166 3945348.078000002075 60361.551602061 2024-02-21T13:14:18.418083+00:00 19994330.290000021458 29000000.020999908447 27869999.985000010580 3951889.947999998927 60361.551613452 2024-02-21T13:14:19.402224+00:00 19994330.289999961853 29000000.004999998957 27869999.979999989271 3944671.056999995839 60361.551625204 2024-02-21T13:14:20.417608+00:00 19994330.289000030607 28999999.989000078291 27870000.029000010341 3946752.006999998819 60361.551636775 2024-02-21T13:14:21.417372+00:00 19994330.290999948978 29000000.007999900728 27869999.981999989599 3949870.010999999940 60361.551648347 2024-02-21T13:14:22.417136+00:00 19994330.287000000477 28999999.977000001818 27869999.978999998420 3948060.961000002921 60361.551659918 2024-02-21T13:14:23.416900+00:00 19994330.291999999434 28999999.997000008821 27870000.017000019550 3946296.965000004042 60361.551671489 2024-02-21T13:14:24.416660+00:00 19994330.292000059038 28999999.994999989867 27869999.991000000387 3949574.134999997914 60361.551683060 2024-02-21T13:14:25.416424+00:00 19994330.288999971002 29000000.017999991775 27870000.016999959946 3951824.005999996793 60361.551694632 2024-02-21T13:14:26.416186+00:00 19994330.292999979109 29000000.034000009298 27870000.046999990940 3953150.037999995053 60361.551706203 2024-02-21T13:14:27.415950+00:00 19994330.289000030607 28999999.944999989122 27869999.921000000089 3953706.874000012875 60361.551717774 2024-02-21T13:14:28.415713+00:00 19994330.287999991328 29000000.008999999613 27869999.982000049204 3946842.010999992024 60361.551729346 2024-02-21T13:14:29.415476+00:00 19994330.291000008583 28999999.999000009149 27870000.028999980539 3948179.937999994028 60361.551740917 2024-02-21T13:14:30.415239+00:00 19994330.287999991328 29000000.041999969631 27870000.047999981791 3949753.072000011802 60361.551752489 2024-02-21T13:14:31.415003+00:00 19994330.291000008583 28999999.998000029474 27870000.000999990851 3951531.994000003207 60361.551764060 2024-02-21T13:14:32.414766+00:00 19994330.291000008583 28999999.981000009924 27869999.988999959081 3946896.994999989867 60361.551775631 2024-02-21T13:14:33.414528+00:00 19994330.291999939829 28999999.973999980837 27869999.978000041097 3954645.012999997009 60361.551787202 2024-02-21T13:14:34.414291+00:00 19994330.289000030607 29000000.037000000477 27869999.998000029474 3951726.002000004053 60361.551798774 2024-02-21T13:14:35.414055+00:00 19994330.292000059038 28999999.971000019461 27870000.003999948502 3951229.115000010002 60361.551810345 2024-02-21T13:14:36.413817+00:00 19994330.288999918848 29000000.015999969095 27869999.997000098228 3953167.965999991167 60361.551821916 2024-02-21T13:14:37.413581+00:00 19994330.287000060081 28999999.967000011355 27870000.005999919027 3949917.986000000965 60361.551833488 2024-02-21T13:14:38.413344+00:00 19994330.287999991328 29000000.038000050932 27869999.976000070572 3949123.959000005852 60361.551845059 2024-02-21T13:14:39.413107+00:00 19994330.294000029564 28999999.967999991030 27869999.983999971300 3952569.966999993194 60361.551856450 2024-02-21T13:14:40.397249+00:00 19994330.291000008583 29000000.011999960989 27870000.021000031382 3955182.932999997865 60361.551868202 2024-02-21T13:14:41.412633+00:00 19994330.287999991328 29000000.024000048637 27870000.069999929518 3947186.039000004996 60361.551879773 2024-02-21T13:14:42.412397+00:00 19994330.291000008583 28999999.996999979019 27869999.947000030428 3951633.042999998201 60361.551891345 2024-02-21T13:14:43.412160+00:00 19994330.287999991328 28999999.980000019073 27870000.006999969482 3949357.051999986172 60361.551902916 2024-02-21T13:14:44.411929+00:00 19994330.291999939829 29000000.036000009626 27870000.022000070661 3949458.941000015009 60361.551914487 2024-02-21T13:14:45.411686+00:00 19994330.289000030607 28999999.990000009537 27869999.968999978155 3947051.985000013839 60361.551926059 2024-02-21T13:14:46.411449+00:00 19994330.286000009626 28999999.996999979019 27870000.013999938965 3951746.924999982119 60361.551937630 2024-02-21T13:14:47.411212+00:00 19994330.296999931335 29000000.008000019938 27870000.024000048637 3950352.094000012148 60361.551949201 2024-02-21T13:14:48.410975+00:00 19994330.288000110537 28999999.958999991417 27869999.998000029474 3950431.921000003815 60361.551960772 2024-02-21T13:14:49.410738+00:00 19994330.288999918848 28999999.985000010580 27869999.977000001818 3949888.082999974024 60361.551972344 2024-02-21T13:14:50.410501+00:00 19994330.294000029564 29000000.049999948591 27870000.005999919027 3949388.955999999773 60361.551983915 2024-02-21T13:14:51.410264+00:00 19994330.289999961853 28999999.968999978155 27870000.001000050455 3954702.071000009775 60361.551995486 2024-02-21T13:14:52.410027+00:00 19994330.285000089556 29000000.001999970526 27869999.958999998868 3946977.960999995004 60361.552007058 2024-02-21T13:14:53.409791+00:00 19994330.289999961853 29000000.030000090599 27870000.004999998957 3951078.979000002146 60361.552018629 2024-02-21T13:14:54.409553+00:00 19994330.289000030607 28999999.986999988556 27870000.008000001311 3949492.988999993075 60361.552030200 2024-02-21T13:14:55.409317+00:00 19994330.293999910355 28999999.998999949545 27870000.004999998957 3953269.060000001919 60361.552041772 2024-02-21T13:14:56.409079+00:00 19994330.291999999434 28999999.990000009537 27869999.984999999404 3952426.016000003088 60361.552053343 2024-02-21T13:14:57.408842+00:00 19994330.289000000805 28999999.971999999136 27869999.994000021368 3951705.001000016928 60361.552064914 2024-02-21T13:14:58.408605+00:00 19994330.289000000805 29000000.023999929428 27870000.069999989122 3950428.956999986898 60361.552076486 2024-02-21T13:14:59.408369+00:00 19994330.287999998778 29000000.030999999493 27869999.942000001669 3954604.980000019073 60361.552088057 2024-02-21T13:15:00.408132+00:00 19994330.291999999434 28999999.988999988884 27869999.998999979347 3955066.086999983061 60361.552099628 2024-02-21T13:15:01.407895+00:00 19994330.287999998778 28999999.978000000119 27870000.029000010341 3947519.951000005007 60361.552111200 2024-02-21T13:15:02.407660+00:00 19994330.292000010610 29000000.015000019222 27870000.000000000000 3952329.044000000227 60361.552122952 2024-02-21T13:15:03.423043+00:00 19994330.287999991328 29000000.010999981314 27870000.003000020981 3948885.947999984026 60361.552134342 2024-02-21T13:15:04.407184+00:00 19994330.293000008911 28999999.969999998808 27869999.937999960035 3948405.068000019062 60361.552146094 2024-02-21T13:15:05.422568+00:00 19994330.290999978781 29000000.005000028759 27870000.022000011057 3952852.907000004780 60361.552157485 2024-02-21T13:15:06.406711+00:00 19994330.290000021458 29000000.011999990791 27870000.014999989420 3951627.061999977101 60361.552169237 2024-02-21T13:15:07.422101+00:00 19994330.287999991328 28999999.974000010639 27870000.026000019163 3951856.008000016212 60361.552180628 2024-02-21T13:15:08.406242+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3958156.046000003815 60361.552192380 2024-02-21T13:15:09.421630+00:00 19994330.291000038385 29000000.013999998569 27869999.983000040054 3949406.900000005960 60361.552203771 2024-02-21T13:15:10.405767+00:00 19994330.289999961853 29000000.013999998569 27870000.019999980927 3950793.968999981880 60361.552215523 2024-02-21T13:15:11.421147+00:00 19994330.291000008583 28999999.973999980837 27869999.958999991417 3946649.068000019062 60361.552226913 2024-02-21T13:15:12.405299+00:00 19994330.291999999434 28999999.999000009149 27870000.016999959946 3949863.967999995220 60361.552238665 2024-02-21T13:15:13.420673+00:00 19994330.287000000477 29000000.013999998569 27869999.977000001818 3945101.933999984991 60361.552250056 2024-02-21T13:15:14.404815+00:00 19994330.291999999434 28999999.993000030518 27870000.024000048637 3946916.004000008106 60361.552261808 2024-02-21T13:15:15.420200+00:00 19994330.289000030607 29000000.008999999613 27870000.014000058174 3945602.004999995232 60361.552273198 2024-02-21T13:15:16.404341+00:00 19994330.290999948978 29000000.001999970526 27870000.018999930471 3951794.059000014793 60361.552284950 2024-02-21T13:15:17.419726+00:00 19994330.290000021458 29000000.014999989420 27870000.003000020981 3949927.022000014782 60361.552296341 2024-02-21T13:15:18.403869+00:00 19994330.289000030607 28999999.965999960899 27869999.995999928564 3946195.962999999989 60361.552308093 2024-02-21T13:15:19.419252+00:00 19994330.288999971002 29000000.027000069618 27869999.977000001818 3946587.963999987114 60361.552319484 2024-02-21T13:15:20.403394+00:00 19994330.292999979109 29000000.006999969482 27870000.031000021845 3946263.018999993801 60361.552331236 2024-02-21T13:15:21.418778+00:00 19994330.291000008583 28999999.973999980837 27869999.981999989599 3952049.088999987114 60361.552342626 2024-02-21T13:15:22.402921+00:00 19994330.290999948978 29000000.018000010401 27870000.026000019163 3951833.928000032902 60361.552354379 2024-02-21T13:15:23.418305+00:00 19994330.290000081062 29000000.003000020981 27869999.968000050634 3946058.936999977101 60361.552365950 2024-02-21T13:15:24.418067+00:00 19994330.286000009626 29000000.026999950409 27870000.001999970526 3951251.027000010014 60361.552377521 2024-02-21T13:15:25.417831+00:00 19994330.288999918848 28999999.953000068665 27869999.980999950320 3947418.062999964226 60361.552389093 2024-02-21T13:15:26.417593+00:00 19994330.294000029564 28999999.993999961764 27870000.028000000864 3950528.916999996174 60361.552400664 2024-02-21T13:15:27.417357+00:00 19994330.287999991328 29000000.019999980927 27869999.993000030518 3955373.024000049103 60361.552412235 2024-02-21T13:15:28.417120+00:00 19994330.292999979109 28999999.997000098228 27869999.986000061035 3952279.038999975193 60361.552423806 2024-02-21T13:15:29.416884+00:00 19994330.289000030607 28999999.990999940783 27869999.985999941826 3955080.984000027180 60361.552435378 2024-02-21T13:15:30.416649+00:00 19994330.287000060081 29000000.034000039101 27870000.029999971390 3953198.023999989033 60361.552446949 2024-02-21T13:15:31.416409+00:00 19994330.291000008583 28999999.963999990374 27869999.989999998361 3953825.833000003826 60361.552458521 2024-02-21T13:15:32.416176+00:00 19994330.286999940872 28999999.998000029474 27870000.011999998242 3951443.141999959946 60361.552469911 2024-02-21T13:15:33.400314+00:00 19994330.292999979109 28999999.987999919802 27869999.980999991298 3948104.046000003815 60361.552481663 2024-02-21T13:15:34.415699+00:00 19994330.289000030607 29000000.025000099093 27869999.993000000715 3949797.955000042915 60361.552493053 2024-02-21T13:15:35.399840+00:00 19994330.296000000089 28999999.977000001818 27869999.962000008672 3955935.041999996174 60361.552504806 2024-02-21T13:15:36.415225+00:00 19994330.289000030607 29000000.019000001252 27870000.040999978781 3947733.954999982845 60361.552516196 2024-02-21T13:15:37.399367+00:00 19994330.287999991328 28999999.991000000387 27870000.027000010014 3949222.018000007141 60361.552527948 2024-02-21T13:15:38.414751+00:00 19994330.286999940872 29000000.004999998957 27869999.967000011355 3948292.064999998081 60361.552539339 2024-02-21T13:15:39.398893+00:00 19994330.294000029564 29000000.011000011116 27870000.000000000000 3948868.915000020992 60361.552551091 2024-02-21T13:15:40.414278+00:00 19994330.284999970347 29000000.003999978304 27870000.023999989033 3949970.042999982834 60361.552562482 2024-02-21T13:15:41.398419+00:00 19994330.291000008583 29000000.008000019938 27870000.028000000864 3945667.972000002861 60361.552574234 2024-02-21T13:15:42.413804+00:00 19994330.292000059038 28999999.993999991566 27869999.980000019073 3947427.976000010967 60361.552585624 2024-02-21T13:15:43.397946+00:00 19994330.291000008583 29000000.015000019222 27870000.000000000000 3948287.024999976158 60361.552597377 2024-02-21T13:15:44.413329+00:00 19994330.294999960810 29000000.015999998897 27870000.006999969482 3946276.987999976147 60361.552608948 2024-02-21T13:15:45.413092+00:00 19994330.286999940872 28999999.972999989986 27870000.016000028700 3948363.041999996174 60361.552620519 2024-02-21T13:15:46.412856+00:00 19994330.289000030607 28999999.985000010580 27869999.934000018984 3950968.973000050057 60361.552632091 2024-02-21T13:15:47.412620+00:00 19994330.286000009626 28999999.996999979019 27870000.011999960989 3947256.030999958981 60361.552643662 2024-02-21T13:15:48.412382+00:00 19994330.292000059038 28999999.977999988943 27869999.977999988943 3951592.958999990951 60361.552655233 2024-02-21T13:15:49.412145+00:00 19994330.291000008583 29000000.022999998182 27870000.088000059128 3947445.000000000000 60361.552666805 2024-02-21T13:15:50.411910+00:00 19994330.291000001132 29000000.021000031382 27869999.942999958992 3944429.102000058163 60361.552678376 2024-02-21T13:15:51.411671+00:00 19994330.289999999106 28999999.971999999136 27869999.991000059992 3950642.905999958981 60361.552689947 2024-02-21T13:15:52.411434+00:00 19994330.291000008583 29000000.009999990463 27870000.047999981791 3950889.071000040043 60361.552701518 2024-02-21T13:15:53.411198+00:00 19994330.289999991655 28999999.995000001043 27869999.990999940783 3947156.936999977101 60361.552713090 2024-02-21T13:15:54.410960+00:00 19994330.290000010282 29000000.029999971390 27869999.930999990553 3950039.935000001919 60361.552724661 2024-02-21T13:15:55.410725+00:00 19994330.287000000477 28999999.968999978155 27870000.059000018984 3951942.064000010025 60361.552736233 2024-02-21T13:15:56.410487+00:00 19994330.293000001460 29000000.032000061125 27869999.993000030518 3950621.016999959946 60361.552747804 2024-02-21T13:15:57.410250+00:00 19994330.287000000477 28999999.983999971300 27870000.011000040919 3944130.939999998081 60361.552759375 2024-02-21T13:15:58.410013+00:00 19994330.296999990940 28999999.981999989599 27869999.991999980062 3950135.119000018109 60361.552770947 2024-02-21T13:15:59.409776+00:00 19994330.287000000477 29000000.041000008583 27870000.041000008583 3954029.948000013828 60361.552782518 2024-02-21T13:16:00.409539+00:00 19994330.291000008583 28999999.973000049591 27869999.992999911308 3947655.004000008106 60361.552794089 2024-02-21T13:16:01.409302+00:00 19994330.287999991328 29000000.009999990463 27869999.961000081152 3953334.953999996185 60361.552805660 2024-02-21T13:16:02.409065+00:00 19994330.287999991328 28999999.997999910265 27869999.996999979019 3949841.015999972820 60361.552817232 2024-02-21T13:16:03.408828+00:00 19994330.289000030607 29000000.021000031382 27870000.067999958992 3947427.013000010978 60361.552828803 2024-02-21T13:16:04.408591+00:00 19994330.291999999434 28999999.958000060171 27869999.888000011444 3949399.951000034809 60361.552840374 2024-02-21T13:16:05.408354+00:00 19994330.289999961853 29000000.026000019163 27870000.096000079066 3948930.026999949943 60361.552852127 2024-02-21T13:16:06.423739+00:00 19994330.291000008583 29000000.010999921709 27869999.978999968618 3954953.002000033855 60361.552863517 2024-02-21T13:16:07.407881+00:00 19994330.291999999434 28999999.976000070572 27869999.952000018209 3948702.974999963772 60361.552875269 2024-02-21T13:16:08.423269+00:00 19994330.289000030607 29000000.016999959946 27870000.029999971390 3945040.004000008106 60361.552886660 2024-02-21T13:16:09.407407+00:00 19994330.287999991328 28999999.970999959856 27869999.989000000060 3948764.095000029076 60361.552898412 2024-02-21T13:16:10.422794+00:00 19994330.290000021458 29000000.001000050455 27870000.008000001311 3948530.861999989022 60361.552909803 2024-02-21T13:16:11.406933+00:00 19994330.289999961853 29000000.000000000000 27869999.969999998808 3948755.069999992847 60361.552921555 2024-02-21T13:16:12.422323+00:00 19994330.290000021458 29000000.013999938965 27870000.019999999553 3950204.083999990951 60361.552932945 2024-02-21T13:16:13.406459+00:00 19994330.291999999434 29000000.011999998242 27869999.999000001699 3945150.939999998081 60361.552944697 2024-02-21T13:16:14.421844+00:00 19994330.291000008583 28999999.989999990910 27870000.032999988645 3948887.986999989022 60361.552956088 2024-02-21T13:16:15.405991+00:00 19994330.292999979109 28999999.986000001431 27869999.927999999374 3949330.070000051986 60361.552967840 2024-02-21T13:16:16.421372+00:00 19994330.286000009626 28999999.996999990195 27870000.010000020266 3952584.970999956131 60361.552979230 2024-02-21T13:16:17.405514+00:00 19994330.289999961853 29000000.000000000000 27870000.006999999285 3949229.032000004780 60361.552990982 2024-02-21T13:16:18.420896+00:00 19994330.289000030607 29000000.011000011116 27870000.043999969959 3947112.911000012886 60361.553002373 2024-02-21T13:16:19.405043+00:00 19994330.289999961853 28999999.997000008821 27869999.960000038147 3949225.077000021935 60361.553014125 2024-02-21T13:16:20.420422+00:00 19994330.291000008583 29000000.000000000000 27870000.018999990076 3947838.922999978065 60361.553025516 2024-02-21T13:16:21.404564+00:00 19994330.289000030607 28999999.973000019789 27869999.944999989122 3954289.920000017155 60361.553037268 2024-02-21T13:16:22.419949+00:00 19994330.291000008583 29000000.043999969959 27870000.084999978542 3945306.140999972820 60361.553048658 2024-02-21T13:16:23.404090+00:00 19994330.291000008583 28999999.991999980062 27869999.991000000387 3946366.962999999989 60361.553060411 2024-02-21T13:16:24.419475+00:00 19994330.294000029564 28999999.989000018686 27869999.946000039577 3950255.025000036228 60361.553071801 2024-02-21T13:16:25.403617+00:00 19994330.283999919891 29000000.018999990076 27870000.055000010878 3946586.973999917973 60361.553083372 2024-02-21T13:16:26.403379+00:00 19994330.292000059038 29000000.009999990463 27870000.019999980927 3949193.976999998093 60361.553095125 2024-02-21T13:16:27.418764+00:00 19994330.287999991328 28999999.981000009924 27869999.925000008196 3950390.935000061989 60361.553106515 2024-02-21T13:16:28.402906+00:00 19994330.294000029564 29000000.019999980927 27870000.031999949366 3947288.064999938011 60361.553118267 2024-02-21T13:16:29.418290+00:00 19994330.286000009626 28999999.984000030905 27869999.990000009537 3947701.002000092994 60361.553129658 2024-02-21T13:16:30.402432+00:00 19994330.293999910355 28999999.961000028998 27869999.996000051498 3951736.031999946106 60361.553141410 2024-02-21T13:16:31.417816+00:00 19994330.291000008583 29000000.005999919027 27870000.039999961853 3947739.917999982834 60361.553152801 2024-02-21T13:16:32.401958+00:00 19994330.286000009626 29000000.037000060081 27869999.950999978930 3953378.179000020027 60361.553164552 2024-02-21T13:16:33.417343+00:00 19994330.291000008583 28999999.955000039190 27869999.977000001818 3950824.863999962807 60361.553175943 2024-02-21T13:16:34.401485+00:00 19994330.287999991328 29000000.010999921709 27870000.048000101000 3947433.020000100136 60361.553187695 2024-02-21T13:16:35.416869+00:00 19994330.291000008583 29000000.037999991328 27870000.029999971390 3950385.945999979973 60361.553199086 2024-02-21T13:16:36.401011+00:00 19994330.292999979109 28999999.917000059038 27869999.894999980927 3949878.027999997139 60361.553210838 2024-02-21T13:16:37.416395+00:00 19994330.291000008583 29000000.069999929518 27870000.087000008672 3950231.940999985207 60361.553222228 2024-02-21T13:16:38.400536+00:00 19994330.287999991328 29000000.002000089735 27869999.965999960899 3942509.003999948967 60361.553233981 2024-02-21T13:16:39.415921+00:00 19994330.287000060081 29000000.014999989420 27869999.991999980062 3942449.101999998093 60361.553245371 2024-02-21T13:16:40.400063+00:00 19994330.291999939829 28999999.973999980837 27870000.024999979883 3949583.912999988068 60361.553257123 2024-02-21T13:16:41.415448+00:00 19994330.290000081062 29000000.006000038236 27870000.031000021845 3948782.018000007141 60361.553268514 2024-02-21T13:16:42.399589+00:00 19994330.285999890417 28999999.995999928564 27869999.967000011355 3950582.036000012886 60361.553280266 2024-02-21T13:16:43.414974+00:00 19994330.296000000089 28999999.999000068754 27870000.009000059217 3953057.996000051033 60361.553291657 2024-02-21T13:16:44.399115+00:00 19994330.289000000805 29000000.002999901772 27869999.957999940962 3950075.944999932777 60361.553303408 2024-02-21T13:16:45.414500+00:00 19994330.290999989957 29000000.009000059217 27870000.064000010490 3948772.085000038147 60361.553314799 2024-02-21T13:16:46.398641+00:00 19994330.291999999434 29000000.029999971390 27869999.983000040054 3944554.939000010025 60361.553326551 2024-02-21T13:16:47.414027+00:00 19994330.287999998778 28999999.958999991417 27870000.031000021845 3946298.152999997139 60361.553338123 2024-02-21T13:16:48.413790+00:00 19994330.290999989957 29000000.011999960989 27869999.918000001460 3952305.945000051986 60361.553349694 2024-02-21T13:16:49.413552+00:00 19994330.287000019103 29000000.016000028700 27870000.094999998808 3950418.913999915123 60361.553361265 2024-02-21T13:16:50.413316+00:00 19994330.291999999434 28999999.971000000834 27869999.952999990433 3951794.019000052940 60361.553372837 2024-02-21T13:16:51.413078+00:00 19994330.291999999434 29000000.004999998957 27869999.971000000834 3950413.047999978065 60361.553384408 2024-02-21T13:16:52.412843+00:00 19994330.285999979824 28999999.991000000387 27870000.000000000000 3949508.906000018120 60361.553395979 2024-02-21T13:16:53.412605+00:00 19994330.293999999762 29000000.021000009030 27870000.073000010103 3952822.067999958992 60361.553407551 2024-02-21T13:16:54.412369+00:00 19994330.289000000805 28999999.945999979973 27869999.935999989510 3949808.065000057220 60361.553419122 2024-02-21T13:16:55.412131+00:00 19994330.289000000805 28999999.999000009149 27869999.981000009924 3949823.908999919891 60361.553430693 2024-02-21T13:16:56.411894+00:00 19994330.288000021130 29000000.050000008196 27870000.039000000805 3949135.958000063896 60361.553442264 2024-02-21T13:16:57.411657+00:00 19994330.293999969959 28999999.995999988168 27869999.958999991417 3950908.036000012886 60361.553453836 2024-02-21T13:16:58.411421+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3951211.842999935150 60361.553465407 2024-02-21T13:16:59.411183+00:00 19994330.288999971002 28999999.991999980062 27870000.031000021845 3950485.125000000000 60361.553476979 2024-02-21T13:17:00.410946+00:00 19994330.291999999434 28999999.956000030041 27869999.963999990374 3953812.081000090111 60361.553488550 2024-02-21T13:17:01.410709+00:00 19994330.287999991328 29000000.064000010490 27869999.996999979019 3950906.107999920845 60361.553500121 2024-02-21T13:17:02.410473+00:00 19994330.290000021458 28999999.961999949068 27870000.008999999613 3953340.952000021935 60361.553511693 2024-02-21T13:17:03.410236+00:00 19994330.291000008583 28999999.977000001818 27869999.993000030518 3948531.937999964226 60361.553523264 2024-02-21T13:17:04.409999+00:00 19994330.290000021458 29000000.025000039488 27870000.042999979109 3951383.889000058174 60361.553534835 2024-02-21T13:17:05.409762+00:00 19994330.285999950022 29000000.015999969095 27869999.964999970049 3954322.258000016212 60361.553546406 2024-02-21T13:17:06.409525+00:00 19994330.290000021458 28999999.983000040054 27869999.993000030518 3951172.837000011932 60361.553557978 2024-02-21T13:17:07.409288+00:00 19994330.296000000089 29000000.002999961376 27870000.024000048637 3950299.072999954224 60361.553569549 2024-02-21T13:17:08.409051+00:00 19994330.290000021458 28999999.990000009537 27869999.985999941826 3952742.889999986161 60361.553581301 2024-02-21T13:17:09.424436+00:00 19994330.290000021458 29000000.024000048637 27870000.022999998182 3952562.111000061035 60361.553592692 2024-02-21T13:17:10.408577+00:00 19994330.288999918848 28999999.980999950320 27869999.963999990374 3944981.865999937057 60361.553604444 2024-02-21T13:17:11.423962+00:00 19994330.291000008583 29000000.024999979883 27870000.065999981016 3948624.042999982834 60361.553615835 2024-02-21T13:17:12.408104+00:00 19994330.289000030607 29000000.009000059217 27869999.984000090510 3954059.027999997139 60361.553627587 2024-02-21T13:17:13.423489+00:00 19994330.286999940872 28999999.939000010490 27869999.928999900818 3948233.001000047196 60361.553638977 2024-02-21T13:17:14.407630+00:00 19994330.291000008583 29000000.039999961853 27870000.045000080019 3954188.036000012886 60361.553650729 2024-02-21T13:17:15.423014+00:00 19994330.290000081062 28999999.990000009537 27870000.013999938965 3949602.926999927033 60361.553662120 2024-02-21T13:17:16.407156+00:00 19994330.291000008583 28999999.975000020117 27869999.937000039965 3952286.033000112046 60361.553673872 2024-02-21T13:17:17.422547+00:00 19994330.297999981791 29000000.059000018984 27870000.057999968529 3944216.962999939919 60361.553685263 2024-02-21T13:17:18.406685+00:00 19994330.284999970347 28999999.971999999136 27869999.953000068665 3947879.981999992859 60361.553696834 2024-02-21T13:17:19.406449+00:00 19994330.287999991328 28999999.967999938875 27870000.016999959946 3950015.034000039101 60361.553708405 2024-02-21T13:17:20.406208+00:00 19994330.286000009626 29000000.042999979109 27870000.026999950409 3950447.069999932777 60361.553719977 2024-02-21T13:17:21.405983+00:00 19994330.294000029564 28999999.961000081152 27869999.939000010490 3948856.984000086784 60361.553731548 2024-02-21T13:17:22.405738+00:00 19994330.291000008583 29000000.014999989420 27870000.050999999046 3952031.961999893188 60361.553743119 2024-02-21T13:17:23.405499+00:00 19994330.291999939829 29000000.008999940008 27869999.989000078291 3949063.986000061035 60361.553754691 2024-02-21T13:17:24.405260+00:00 19994330.292000059038 28999999.991000059992 27870000.011999960989 3957341.008000016212 60361.553766262 2024-02-21T13:17:25.405024+00:00 19994330.289999961853 29000000.006999969482 27869999.970000028610 3953457.955999969970 60361.553777833 2024-02-21T13:17:26.404792+00:00 19994330.287000060081 29000000.006999969482 27870000.048999998719 3948539.072000027169 60361.553789405 2024-02-21T13:17:27.404552+00:00 19994330.286999940872 28999999.938000001013 27869999.958999998868 3952280.949999928009 60361.553800976 2024-02-21T13:17:28.404313+00:00 19994330.294000029564 29000000.079999998212 27870000.052999999374 3957369.041000009049 60361.553812547 2024-02-21T13:17:29.404076+00:00 19994330.289000030607 28999999.969000000507 27869999.959000010043 3952089.047000051010 60361.553824118 2024-02-21T13:17:30.403840+00:00 19994330.287999991328 29000000.011999990791 27869999.983999978751 3951891.883999944199 60361.553835690 2024-02-21T13:17:31.403603+00:00 19994330.291000008583 29000000.000000000000 27870000.006999999285 3951215.083000063896 60361.553847442 2024-02-21T13:17:32.418987+00:00 19994330.291000008583 29000000.050000008196 27870000.038000021130 3950003.911000012886 60361.553858832 2024-02-21T13:17:33.403128+00:00 19994330.289999961853 28999999.969999998808 27870000.002999991179 3950899.973999977112 60361.553870585 2024-02-21T13:17:34.418513+00:00 19994330.289000030607 28999999.999000009149 27869999.960000008345 3949212.029000043869 60361.553881975 2024-02-21T13:17:35.402655+00:00 19994330.289999961853 28999999.983000010252 27870000.014999989420 3946765.007999897003 60361.553893727 2024-02-21T13:17:36.418039+00:00 19994330.289999961853 29000000.049999948591 27870000.032000008970 3948693.989000082016 60361.553905118 2024-02-21T13:17:37.402181+00:00 19994330.287999998778 28999999.980000019073 27869999.981999989599 3952375.138000010978 60361.553916870 2024-02-21T13:17:38.417565+00:00 19994330.293000001460 28999999.981999989599 27869999.963999990374 3950435.952999948990 60361.553928261 2024-02-21T13:17:39.401707+00:00 19994330.291999999434 29000000.035000029951 27870000.035000029951 3953817.904999970924 60361.553940013 2024-02-21T13:17:40.417092+00:00 19994330.287999998778 28999999.960999969393 27869999.964999970049 3953302.115000010002 60361.553951403 2024-02-21T13:17:41.401233+00:00 19994330.289000000805 28999999.969000041485 27870000.027000010014 3948767.878000020981 60361.553963155 2024-02-21T13:17:42.416618+00:00 19994330.290999989957 29000000.044999960810 27870000.035000029951 3949719.021000028122 60361.553974546 2024-02-21T13:17:43.400760+00:00 19994330.286000009626 28999999.967999991030 27869999.948000010103 3953693.953999996185 60361.553986298 2024-02-21T13:17:44.416144+00:00 19994330.294999990612 29000000.031000081450 27870000.051999930292 3952377.034999967087 60361.553997688 2024-02-21T13:17:45.400286+00:00 19994330.287000000477 28999999.969999909401 27869999.944000009447 3949901.018000007141 60361.554009440 2024-02-21T13:17:46.415670+00:00 19994330.293999999762 29000000.045000080019 27869999.971999999136 3947462.014000058174 60361.554020831 2024-02-21T13:17:47.399812+00:00 19994330.289999991655 28999999.974999900907 27870000.040000081062 3954089.945999979973 60361.554032583 2024-02-21T13:17:48.415196+00:00 19994330.291000008583 29000000.003000020981 27870000.003999948502 3950916.098999977112 60361.554043974 2024-02-21T13:17:49.399339+00:00 19994330.287000000477 28999999.984000090510 27870000.032999988645 3953093.006999969017 60361.554055726 2024-02-21T13:17:50.414722+00:00 19994330.288999971002 28999999.995000001043 27869999.965000029653 3949180.000000000000 60361.554067116 2024-02-21T13:17:51.398866+00:00 19994330.291000008583 29000000.003999948502 27870000.006999969482 3951821.973999977112 60361.554078869 2024-02-21T13:17:52.414249+00:00 19994330.287000000477 28999999.993999961764 27869999.963000059128 3946270.088000059128 60361.554090440 2024-02-21T13:17:53.414012+00:00 19994330.296000000089 29000000.016000028700 27870000.014999989420 3948894.858000040054 60361.554102011 2024-02-21T13:17:54.413775+00:00 19994330.291000008583 29000000.003000020981 27870000.000999931246 3951601.021999955177 60361.554113583 2024-02-21T13:17:55.413538+00:00 19994330.287999991328 28999999.980000019073 27870000.035000089556 3949948.983999968041 60361.554125154 2024-02-21T13:17:56.413301+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3949877.040000081062 60361.554136725 2024-02-21T13:17:57.413064+00:00 19994330.290000021458 28999999.972999930382 27869999.968999978155 3951891.025999904145 60361.554148297 2024-02-21T13:17:58.412827+00:00 19994330.292999979109 29000000.065000060946 27869999.991000059992 3954240.078000069130 60361.554159868 2024-02-21T13:17:59.412590+00:00 19994330.288000050932 28999999.965999960899 27870000.026999950409 3950750.861999989022 60361.554171439 2024-02-21T13:18:00.412355+00:00 19994330.290999948978 29000000.040000081062 27870000.065000060946 3945536.082000017166 60361.554183010 2024-02-21T13:18:01.412117+00:00 19994330.291000008583 28999999.970999959856 27869999.915999889374 3949435.959999918938 60361.554194582 2024-02-21T13:18:02.411879+00:00 19994330.288000050932 28999999.983999971300 27870000.028000000864 3950737.965000032913 60361.554206153 2024-02-21T13:18:03.411644+00:00 19994330.291999939829 29000000.041000008583 27870000.031000021845 3948859.042999982834 60361.554217725 2024-02-21T13:18:04.411406+00:00 19994330.287999991328 28999999.973000001162 27869999.968000050634 3951574.993000030983 60361.554229296 2024-02-21T13:18:05.411169+00:00 19994330.289000030607 28999999.973999999464 27869999.929999999702 3947711.009000062943 60361.554240867 2024-02-21T13:18:06.410932+00:00 19994330.292000059038 29000000.021000001580 27870000.081999991089 3948592.023999928962 60361.554252439 2024-02-21T13:18:07.410695+00:00 19994330.287999991328 28999999.996999990195 27870000.013000000268 3948124.027999997139 60361.554264010 2024-02-21T13:18:08.410458+00:00 19994330.288999918848 28999999.990000009537 27870000.003000009805 3952619.963000059128 60361.554275581 2024-02-21T13:18:09.410221+00:00 19994330.296000000089 29000000.014999989420 27869999.987999990582 3949314.919999957085 60361.554286972 2024-02-21T13:18:10.394364+00:00 19994330.289000030607 28999999.986000001431 27869999.992000009865 3950116.046000003815 60361.554298724 2024-02-21T13:18:11.409748+00:00 19994330.287999991328 28999999.982000019401 27869999.958000000566 3948708.062000035774 60361.554310115 2024-02-21T13:18:12.393890+00:00 19994330.292000059038 29000000.018999990076 27870000.028000000864 3945833.990000010002 60361.554321866 2024-02-21T13:18:13.409274+00:00 19994330.289000030607 29000000.041999999434 27869999.993000000715 3951384.949999928009 60361.554333438 2024-02-21T13:18:14.409037+00:00 19994330.287999991328 28999999.971999999136 27870000.050000008196 3950782.937999964226 60361.554345009 2024-02-21T13:18:15.408800+00:00 19994330.288999918848 28999999.981999989599 27869999.965999960899 3944557.067000031006 60361.554356581 2024-02-21T13:18:16.408563+00:00 19994330.292000059038 29000000.009999990463 27870000.036000009626 3950801.939000010025 60361.554368152 2024-02-21T13:18:17.408326+00:00 19994330.294999960810 29000000.026000019163 27869999.970000028610 3950943.065000057220 60361.554379723 2024-02-21T13:18:18.408089+00:00 19994330.287000060081 28999999.995999988168 27870000.055999990553 3946542.967000008095 60361.554391295 2024-02-21T13:18:19.407853+00:00 19994330.292999979109 28999999.981000009924 27869999.949000000954 3946567.018000007141 60361.554402866 2024-02-21T13:18:20.407615+00:00 19994330.287999991328 28999999.968999978155 27869999.962000008672 3949117.968999981880 60361.554414437 2024-02-21T13:18:21.407379+00:00 19994330.286999940872 29000000.046000059694 27870000.045999940485 3950771.070999979973 60361.554426009 2024-02-21T13:18:22.407143+00:00 19994330.288000110537 28999999.967999938875 27869999.939000010490 3948423.949000000954 60361.554437580 2024-02-21T13:18:23.406905+00:00 19994330.291999939829 29000000.009999990463 27870000.111000061035 3948955.021000028122 60361.554449151 2024-02-21T13:18:24.406669+00:00 19994330.292999979109 29000000.000000000000 27869999.903999920934 3945226.972999929916 60361.554460722 2024-02-21T13:18:25.406437+00:00 19994330.291000008583 29000000.001000050455 27869999.935000058264 3946638.034000039101 60361.554472294 2024-02-21T13:18:26.406200+00:00 19994330.287999991328 28999999.995999928564 27870000.057999968529 3947863.988000034820 60361.554483865 2024-02-21T13:18:27.405957+00:00 19994330.289000030607 28999999.988000039011 27870000.019999980927 3951816.924999951851 60361.554495437 2024-02-21T13:18:28.405724+00:00 19994330.294000029564 29000000.011999960989 27870000.024999979883 3949425.172000051010 60361.554507008 2024-02-21T13:18:29.405485+00:00 19994330.284999970347 29000000.000000000000 27869999.994000080973 3944234.895999907982 60361.554518580 2024-02-21T13:18:30.405247+00:00 19994330.292000059038 29000000.001000050455 27869999.983999971300 3948810.967000008095 60361.554530151 2024-02-21T13:18:31.405014+00:00 19994330.289999999106 29000000.018999930471 27870000.031000021845 3946638.087000011932 60361.554541722 2024-02-21T13:18:32.404777+00:00 19994330.287999998778 28999999.991000059992 27869999.998000029474 3947546.958999990951 60361.554553293 2024-02-21T13:18:33.404539+00:00 19994330.291999999434 29000000.011000040919 27870000.013000011444 3948803.060999989975 60361.554564864 2024-02-21T13:18:34.404298+00:00 19994330.290000010282 28999999.969999909401 27869999.899999979883 3949505.916000009049 60361.554576617 2024-02-21T13:18:35.419684+00:00 19994330.293000001460 28999999.987000111490 27870000.064999941736 3944513.996999979019 60361.554588007 2024-02-21T13:18:36.403825+00:00 19994330.285000000149 29000000.032999988645 27870000.026000019163 3952900.030000091065 60361.554599759 2024-02-21T13:18:37.419209+00:00 19994330.293999999762 29000000.024999979883 27869999.993999961764 3951087.939000010025 60361.554611150 2024-02-21T13:18:38.403351+00:00 19994330.287999991328 28999999.965000029653 27869999.947000030428 3948550.981999992859 60361.554622902 2024-02-21T13:18:39.418736+00:00 19994330.290000021458 29000000.028999920934 27870000.060999989510 3946886.062999964226 60361.554634293 2024-02-21T13:18:40.402888+00:00 19994330.289999991655 28999999.978000041097 27869999.924000021070 3948769.972000002861 60361.554646045 2024-02-21T13:18:41.418262+00:00 19994330.291000008583 29000000.000999998301 27870000.044000029564 3951326.032999991905 60361.554657435 2024-02-21T13:18:42.402404+00:00 19994330.290999978781 28999999.998999990523 27869999.975000020117 3952907.009000000078 60361.554669187 2024-02-21T13:18:43.417788+00:00 19994330.291000008583 28999999.999000009149 27870000.072999998927 3947904.040000000969 60361.554680578 2024-02-21T13:18:44.401930+00:00 19994330.287000000477 28999999.981000009924 27869999.949000000954 3949505.918000000063 60361.554692330 2024-02-21T13:18:45.417314+00:00 19994330.287000000477 29000000.031999979168 27870000.065999999642 3947786.057999997865 60361.554703721 2024-02-21T13:18:46.401456+00:00 19994330.291999999434 28999999.969999998808 27869999.944000009447 3952073.021000002045 60361.554715473 2024-02-21T13:18:47.416841+00:00 19994330.291000008583 29000000.026000019163 27870000.015999991447 3947462.866999999154 60361.554726863 2024-02-21T13:18:48.400982+00:00 19994330.293999969959 28999999.993999991566 27869999.971000019461 3954603.126999999862 60361.554738616 2024-02-21T13:18:49.416367+00:00 19994330.289000030607 29000000.028000000864 27870000.005999978632 3947966.905999999028 60361.554750006 2024-02-21T13:18:50.400509+00:00 19994330.291000008583 28999999.989000018686 27870000.043000008911 3945554.035000003874 60361.554761758 2024-02-21T13:18:51.415893+00:00 19994330.287000000477 29000000.013000011444 27869999.975999981165 3953197.933999999892 60361.554773149 2024-02-21T13:18:52.400035+00:00 19994330.291000008583 28999999.957999940962 27870000.002000000328 3945900.064999998081 60361.554784901 2024-02-21T13:18:53.415419+00:00 19994330.290999948978 29000000.028000060469 27870000.014999989420 3951540.979000002146 60361.554796291 2024-02-21T13:18:54.399561+00:00 19994330.288000050932 29000000.003999948502 27869999.971000019461 3953213.949999995995 60361.554808043 2024-02-21T13:18:55.414945+00:00 19994330.293999969959 29000000.003000020981 27870000.022999998182 3947111.104000002146 60361.554819615 2024-02-21T13:18:56.414708+00:00 19994330.287000000477 28999999.970000028610 27869999.982999980450 3950300.983000002801 60361.554831186 2024-02-21T13:18:57.414471+00:00 19994330.292999979109 29000000.003999948502 27869999.985000010580 3948535.068999997806 60361.554842757 2024-02-21T13:18:58.414235+00:00 19994330.287000060081 28999999.978000041097 27869999.995000001043 3949513.936999992002 60361.554854329 2024-02-21T13:18:59.413998+00:00 19994330.291000008583 29000000.039999961853 27870000.036000009626 3951859.056000009179 60361.554865900 2024-02-21T13:19:00.413761+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3947807.884999989998 60361.554877471 2024-02-21T13:19:01.413524+00:00 19994330.292999979109 28999999.980000019073 27870000.029000040144 3950104.077000007033 60361.554889043 2024-02-21T13:19:02.413288+00:00 19994330.292999979109 28999999.993999961764 27869999.991999920458 3953930.966000006068 60361.554900433 2024-02-21T13:19:03.397429+00:00 19994330.289000030607 29000000.021000031382 27869999.982000108808 3945719.944999992847 60361.554912185 2024-02-21T13:19:04.412813+00:00 19994330.289999961853 28999999.986000061035 27869999.969999909401 3951283.012999997009 60361.554923576 2024-02-21T13:19:05.396955+00:00 19994330.286999940872 28999999.993999961764 27870000.041000008583 3949556.089000002015 60361.554935328 2024-02-21T13:19:06.412341+00:00 19994330.293000098318 29000000.004999998957 27869999.976000070572 3951574.881999998819 60361.554946719 2024-02-21T13:19:07.396482+00:00 19994330.290999889374 28999999.995000001043 27869999.945999979973 3949946.075000002980 60361.554958471 2024-02-21T13:19:08.411866+00:00 19994330.286000009626 28999999.973000049591 27870000.023999929428 3950739.085000007879 60361.554969861 2024-02-21T13:19:09.396007+00:00 19994330.292000059038 28999999.995999928564 27869999.989000078291 3950973.928999990225 60361.554981614 2024-02-21T13:19:10.411393+00:00 19994330.291000008583 29000000.039999961853 27870000.028999920934 3953177.973000004888 60361.554993004 2024-02-21T13:19:11.395534+00:00 19994330.291000008583 28999999.996000051498 27870000.004999998957 3948976.031000003219 60361.555004756 2024-02-21T13:19:12.410918+00:00 19994330.289999961853 29000000.019000049680 27870000.022999998182 3946864.981999992859 60361.555016147 2024-02-21T13:19:13.395062+00:00 19994330.291000008583 28999999.978999968618 27870000.000000000000 3951330.886999994982 60361.555027898 2024-02-21T13:19:14.410444+00:00 19994330.286000009626 29000000.013000011444 27870000.011000040919 3951948.136000006925 60361.555039289 2024-02-21T13:19:15.394586+00:00 19994330.289999961853 29000000.021000031382 27869999.947999950498 3951483.945999994874 60361.555051041 2024-02-21T13:19:16.409970+00:00 19994330.287000060081 28999999.946999911219 27869999.998000029474 3954133.958000003826 60361.555062613 2024-02-21T13:19:17.409733+00:00 19994330.292999979109 28999999.986999988556 27870000.011000040919 3951637.134999989998 60361.555074184 2024-02-21T13:19:18.409496+00:00 19994330.292999979109 29000000.000000000000 27869999.988999959081 3955776.006000012159 60361.555085755 2024-02-21T13:19:19.409259+00:00 19994330.292999979109 29000000.026999998838 27870000.000000000000 3950474.960999995004 60361.555097327 2024-02-21T13:19:20.409022+00:00 19994330.287000060081 29000000.012000009418 27869999.991999980062 3941467.071999996901 60361.555108898 2024-02-21T13:19:21.408786+00:00 19994330.288999918848 28999999.964999988675 27869999.988000039011 3942756.876000016928 60361.555120469 2024-02-21T13:19:22.408549+00:00 19994330.289000030607 29000000.043999999762 27870000.011999998242 3945443.033999979030 60361.555132041 2024-02-21T13:19:23.408312+00:00 19994330.289999961853 28999999.962999999523 27870000.013999998569 3945660.993000001181 60361.555143612 2024-02-21T13:19:24.408075+00:00 19994330.289000030607 29000000.002000000328 27870000.002000000328 3940466.050000011921 60361.555155183 2024-02-21T13:19:25.407838+00:00 19994330.291999999434 29000000.006999999285 27869999.982999999076 3946230.960999995004 60361.555166755 2024-02-21T13:19:26.407602+00:00 19994330.295000001788 29000000.017000019550 27870000.013000011444 3948815.046000003815 60361.555178326 2024-02-21T13:19:27.407364+00:00 19994330.287999998778 28999999.991000000387 27869999.989999979734 3945861.053000003099 60361.555189897 2024-02-21T13:19:28.407127+00:00 19994330.293000008911 28999999.988999959081 27869999.978000018746 3944089.923000007868 60361.555201469 2024-02-21T13:19:29.406892+00:00 19994330.285000000149 29000000.006000038236 27870000.069000009447 3943229.896999984980 60361.555213040 2024-02-21T13:19:30.406655+00:00 19994330.291000008583 29000000.033999979496 27869999.948999971151 3946498.030999987852 60361.555224611 2024-02-21T13:19:31.406417+00:00 19994330.287000000477 28999999.999000009149 27870000.059999998659 3946586.046000003815 60361.555236183 2024-02-21T13:19:32.406180+00:00 19994330.291999999434 28999999.974999960512 27869999.958000000566 3944108.996000022162 60361.555247754 2024-02-21T13:19:33.405948+00:00 19994330.291999999434 28999999.985000010580 27869999.988000039011 3946528.064999998081 60361.555259326 2024-02-21T13:19:34.405708+00:00 19994330.289000000805 28999999.977999988943 27869999.964999970049 3950913.856999992859 60361.555270897 2024-02-21T13:19:35.405470+00:00 19994330.289999991655 29000000.025000039488 27870000.037999991328 3948480.039999992121 60361.555282468 2024-02-21T13:19:36.405232+00:00 19994330.289999991655 29000000.001000050455 27869999.997000038624 3944473.080000013113 60361.555294039 2024-02-21T13:19:37.405000+00:00 19994330.290999978781 29000000.024999979883 27870000.044999960810 3949428.049999982119 60361.555305792 2024-02-21T13:19:38.420380+00:00 19994330.286000009626 28999999.990000009537 27869999.971000019461 3944901.846000016201 60361.555317182 2024-02-21T13:19:39.404523+00:00 19994330.290000021458 29000000.018000010401 27870000.044000029564 3946400.108999996912 60361.555328934 2024-02-21T13:19:40.419907+00:00 19994330.291999999434 28999999.963999990374 27869999.996999919415 3952024.946000009775 60361.555340325 2024-02-21T13:19:41.404048+00:00 19994330.291000008583 29000000.031000021845 27870000.002000089735 3950855.066999971867 60361.555352077 2024-02-21T13:19:42.419432+00:00 19994330.295000020415 29000000.018000010401 27869999.962000008672 3946836.886000006925 60361.555363467 2024-02-21T13:19:43.403574+00:00 19994330.287999991328 28999999.949000000954 27869999.972999930382 3945842.092999995220 60361.555375219 2024-02-21T13:19:44.418958+00:00 19994330.287999991328 29000000.021999958903 27870000.078999999911 3946180.019000024069 60361.555386610 2024-02-21T13:19:45.403101+00:00 19994330.287999991328 28999999.983000040054 27869999.937000039965 3943223.939999998081 60361.555398362 2024-02-21T13:19:46.418484+00:00 19994330.290000021458 28999999.997999910265 27870000.013999938965 3946126.039999992121 60361.555409753 2024-02-21T13:19:47.402626+00:00 19994330.288999971002 29000000.039000030607 27870000.002000089735 3947901.944000006188 60361.555421505 2024-02-21T13:19:48.418013+00:00 19994330.291999999434 28999999.988000039011 27870000.018000010401 3947395.995000004768 60361.555432895 2024-02-21T13:19:49.402152+00:00 19994330.290000021458 28999999.957000020891 27869999.959999918938 3945231.969000012148 60361.555444648 2024-02-21T13:19:50.417537+00:00 19994330.291000008583 29000000.024999979883 27870000.037000060081 3948122.074000000954 60361.555456038 2024-02-21T13:19:51.401678+00:00 19994330.293000038713 28999999.970000028610 27869999.942999958992 3948713.945999979973 60361.555467790 2024-02-21T13:19:52.417063+00:00 19994330.287999991328 29000000.044999960810 27870000.021000031382 3950424.032000004780 60361.555479181 2024-02-21T13:19:53.401205+00:00 19994330.287999991328 28999999.978999968618 27870000.009999990463 3950025.997999966145 60361.555490933 2024-02-21T13:19:54.416590+00:00 19994330.288999918848 29000000.001999970526 27870000.016999959946 3950838.938000022899 60361.555502323 2024-02-21T13:19:55.400731+00:00 19994330.290000081062 28999999.993999999017 27869999.955000039190 3949894.064000010025 60361.555513895 2024-02-21T13:19:56.400494+00:00 19994330.291000008583 29000000.024999991059 27870000.036999940872 3948598.013999999035 60361.555525466 2024-02-21T13:19:57.400257+00:00 19994330.296000000089 29000000.017000000924 27870000.018000010401 3949242.047999978065 60361.555537038 2024-02-21T13:19:58.400020+00:00 19994330.286000009626 28999999.934999998659 27869999.955000039190 3948573.905000030994 60361.555548789 2024-02-21T13:19:59.415404+00:00 19994330.291000008583 29000000.011000011116 27870000.024999979883 3944898.997999966145 60361.555560180 2024-02-21T13:20:00.399547+00:00 19994330.288999918848 29000000.013999998569 27869999.993999999017 3951786.063000022899 60361.555571932 2024-02-21T13:20:01.414931+00:00 19994330.289000030607 29000000.025000009686 27870000.015000000596 3951533.985000013839 60361.555583322 2024-02-21T13:20:02.399073+00:00 19994330.287999991328 28999999.972999989986 27869999.978999998420 3952911.960999966133 60361.555595075 2024-02-21T13:20:03.414458+00:00 19994330.292000059038 28999999.997999999672 27869999.984999999404 3946025.065999985207 60361.555606465 2024-02-21T13:20:04.398599+00:00 19994330.291999939829 29000000.008999999613 27870000.022999998182 3951107.914000033867 60361.555618217 2024-02-21T13:20:05.413984+00:00 19994330.289999961853 29000000.006999969482 27870000.021000001580 3949866.100000023842 60361.555629608 2024-02-21T13:20:06.398126+00:00 19994330.292000059038 28999999.985000010580 27869999.993000000715 3946579.891999959946 60361.555641360 2024-02-21T13:20:07.413510+00:00 19994330.286999940872 29000000.016000028700 27869999.998999979347 3951635.009999989998 60361.555652751 2024-02-21T13:20:08.397652+00:00 19994330.287000060081 28999999.992999970913 27869999.992000009865 3952525.078000009060 60361.555664503 2024-02-21T13:20:09.413036+00:00 19994330.289000030607 28999999.980000019073 27869999.941000010818 3954735.929000020027 60361.555675893 2024-02-21T13:20:10.397178+00:00 19994330.292999979109 29000000.055999990553 27870000.060999989510 3947628.080999969970 60361.555687645 2024-02-21T13:20:11.412562+00:00 19994330.291999939829 28999999.957000020891 27870000.014999989420 3947550.988000034820 60361.555699036 2024-02-21T13:20:12.396704+00:00 19994330.290000081062 29000000.032999929041 27869999.983000040054 3947511.126999973785 60361.555710788 2024-02-21T13:20:13.412088+00:00 19994330.289999961853 28999999.979000091553 27869999.977999988943 3950096.813000022899 60361.555722178 2024-02-21T13:20:14.396230+00:00 19994330.291000008583 29000000.003999948502 27869999.999000009149 3948773.982999979984 60361.555733931 2024-02-21T13:20:15.411614+00:00 19994330.291000008583 28999999.981999989599 27869999.986000001431 3949775.060000001919 60361.555745321 2024-02-21T13:20:16.395756+00:00 19994330.287999991328 29000000.046000000089 27870000.024999979883 3944628.002000033855 60361.555757073 2024-02-21T13:20:17.411141+00:00 19994330.292999979109 28999999.965999960899 27870000.022999998182 3946931.006999969017 60361.555768464 2024-02-21T13:20:18.395283+00:00 19994330.285000000149 29000000.007000088692 27869999.997999969870 3950916.015999972820 60361.555780216 2024-02-21T13:20:19.410667+00:00 19994330.289999999106 28999999.991999980062 27869999.981999989599 3948904.074000000954 60361.555791787 2024-02-21T13:20:20.410430+00:00 19994330.295000001788 28999999.993999961764 27870000.034000039101 3947114.814000010025 60361.555803359 2024-02-21T13:20:21.410194+00:00 19994330.289999999106 29000000.014000058174 27869999.981999989599 3951252.037000000011 60361.555814930 2024-02-21T13:20:22.409956+00:00 19994330.287000000477 29000000.002999901772 27869999.996000051498 3949424.060999989975 60361.555826501 2024-02-21T13:20:23.409719+00:00 19994330.290999989957 29000000.012000080198 27870000.005999919027 3952640.907000004780 60361.555838073 2024-02-21T13:20:24.409483+00:00 19994330.289000000805 28999999.963999990374 27869999.971999999136 3947468.105000019073 60361.555849644 2024-02-21T13:20:25.409246+00:00 19994330.291000008583 29000000.029999971390 27870000.047000050545 3946996.860000013839 60361.555861215 2024-02-21T13:20:26.409009+00:00 19994330.289000000805 28999999.977000001818 27869999.967999938875 3951193.161000012886 60361.555872787 2024-02-21T13:20:27.408772+00:00 19994330.290999978781 28999999.991000059992 27870000.006000038236 3951582.931999980938 60361.555884358 2024-02-21T13:20:28.408534+00:00 19994330.293999999762 29000000.003000020981 27869999.993999961764 3952207.962999999989 60361.555895929 2024-02-21T13:20:29.408298+00:00 19994330.290000021458 29000000.034999970347 27870000.017000079155 3951901.078999996185 60361.555907501 2024-02-21T13:20:30.408061+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3950945.013999999035 60361.555919072 2024-02-21T13:20:31.407824+00:00 19994330.289999991655 28999999.962999939919 27869999.988999959081 3949108.022000014782 60361.555930643 2024-02-21T13:20:32.407587+00:00 19994330.288999971002 29000000.037000000477 27870000.022999998182 3954743.927999972831 60361.555942215 2024-02-21T13:20:33.407351+00:00 19994330.288000050932 29000000.019000008702 27870000.006000038236 3949390.013000010978 60361.555953786 2024-02-21T13:20:34.407114+00:00 19994330.289999961853 28999999.959999989718 27869999.959999918938 3946826.064000010025 60361.555965357 2024-02-21T13:20:35.406880+00:00 19994330.294000029564 28999999.966999989003 27870000.004999998957 3949759.893999993801 60361.555976929 2024-02-21T13:20:36.406640+00:00 19994330.287999991328 29000000.059000018984 27869999.937000039965 3948818.977999985218 60361.555988500 2024-02-21T13:20:37.406402+00:00 19994330.293999969959 28999999.973999980837 27870000.111999988556 3949604.101000010967 60361.556000072 2024-02-21T13:20:38.406166+00:00 19994330.287000000477 29000000.032000008970 27869999.953999999911 3944823.007000029087 60361.556011643 2024-02-21T13:20:39.405932+00:00 19994330.289000030607 28999999.971000019461 27870000.008000008762 3949449.946999967098 60361.556023214 2024-02-21T13:20:40.405698+00:00 19994330.287999991328 29000000.038999971002 27870000.010999999940 3948606.013999999035 60361.556034785 2024-02-21T13:20:41.405456+00:00 19994330.290000021458 28999999.981000009924 27869999.997999999672 3949871.981000006199 60361.556046356 2024-02-21T13:20:42.405220+00:00 19994330.293999969959 28999999.980000019073 27869999.969999998808 3948002.054000020027 60361.556058109 2024-02-21T13:20:43.420602+00:00 19994330.291999999434 29000000.008000019938 27870000.036000009626 3945652.902999997139 60361.556069499 2024-02-21T13:20:44.404750+00:00 19994330.288999971002 29000000.012999951839 27869999.981999989599 3954780.007999957073 60361.556081251 2024-02-21T13:20:45.420128+00:00 19994330.290000081062 28999999.979000028223 27870000.025999989361 3945923.013000010978 60361.556092642 2024-02-21T13:20:46.404272+00:00 19994330.286999940872 29000000.018000010401 27869999.999000009149 3951212.012000023853 60361.556104394 2024-02-21T13:20:47.419655+00:00 19994330.291000008583 28999999.979999959469 27869999.993000000715 3949822.033999979030 60361.556115785 2024-02-21T13:20:48.403797+00:00 19994330.287999991328 29000000.026000019163 27869999.967999961227 3950570.965000032913 60361.556127356 2024-02-21T13:20:49.403560+00:00 19994330.291000008583 28999999.997000038624 27870000.021000031382 3945724.043999969959 60361.556138927 2024-02-21T13:20:50.403323+00:00 19994330.289999961853 28999999.987999919802 27869999.989000018686 3946559.934000014793 60361.556150499 2024-02-21T13:20:51.403086+00:00 19994330.298000101000 29000000.014000058174 27870000.029999971390 3948414.112999976147 60361.556162070 2024-02-21T13:20:52.402849+00:00 19994330.286000009626 28999999.993000030518 27870000.013999998569 3951063.905000030994 60361.556173641 2024-02-21T13:20:53.402613+00:00 19994330.288999918848 28999999.995999928564 27869999.966000020504 3949808.978999971878 60361.556185213 2024-02-21T13:20:54.402375+00:00 19994330.286000009626 28999999.977000001818 27870000.018999990076 3950405.007000029087 60361.556196784 2024-02-21T13:20:55.402138+00:00 19994330.291000008583 29000000.032999988645 27870000.006999969482 3949374.132999957073 60361.556208355 2024-02-21T13:20:56.401902+00:00 19994330.291000008583 28999999.963000059128 27869999.964000049978 3951225.924000024796 60361.556219927 2024-02-21T13:20:57.401665+00:00 19994330.289000030607 29000000.023999929428 27870000.031000021845 3946544.992999970913 60361.556231498 2024-02-21T13:20:58.401428+00:00 19994330.292999979109 28999999.980000019073 27869999.964999910444 3948159.012000083923 60361.556243069 2024-02-21T13:20:59.401190+00:00 19994330.289999961853 29000000.037999991328 27870000.022999998182 3944695.006999969017 60361.556254641 2024-02-21T13:21:00.400954+00:00 19994330.289000030607 28999999.981000069529 27869999.971000079066 3953425.955999969970 60361.556266212 2024-02-21T13:21:01.400717+00:00 19994330.292999979109 29000000.022999998182 27870000.016999959946 3942505.042000054847 60361.556277964 2024-02-21T13:21:02.416102+00:00 19994330.286000009626 28999999.978999968618 27870000.046000000089 3951749.921000003815 60361.556289355 2024-02-21T13:21:03.400243+00:00 19994330.289999961853 28999999.968999978155 27869999.899000048637 3949287.961999893188 60361.556301107 2024-02-21T13:21:04.415627+00:00 19994330.289000030607 29000000.065000060946 27870000.056999921799 3942038.131000041962 60361.556312497 2024-02-21T13:21:05.399769+00:00 19994330.291000008583 28999999.957999940962 27870000.036000009626 3948928.978999971878 60361.556324250 2024-02-21T13:21:06.415154+00:00 19994330.296000000089 28999999.991000059992 27869999.945000048727 3943984.009000062943 60361.556335640 2024-02-21T13:21:07.399296+00:00 19994330.287999991328 29000000.025999899954 27869999.995000001043 3948974.036000012886 60361.556347392 2024-02-21T13:21:08.414680+00:00 19994330.291999939829 28999999.974000100046 27870000.028999920934 3950671.993999958038 60361.556358783 2024-02-21T13:21:09.398822+00:00 19994330.284000039101 28999999.975000001490 27869999.960000038147 3949465.919000030030 60361.556370535 2024-02-21T13:21:10.414206+00:00 19994330.289999961853 29000000.030000001192 27870000.059000018984 3948816.106999992859 60361.556381925 2024-02-21T13:21:11.398348+00:00 19994330.290000081062 29000000.025999989361 27870000.026000019163 3949455.873999952804 60361.556393677 2024-02-21T13:21:12.413732+00:00 19994330.291000001132 29000000.006000008434 27869999.969999909401 3946292.036000012886 60361.556405068 2024-02-21T13:21:13.397874+00:00 19994330.293000001460 28999999.974999990314 27869999.965000029653 3951275.955000042915 60361.556416820 2024-02-21T13:21:14.413258+00:00 19994330.287999998778 29000000.009999990463 27870000.001000050455 3943611.143999934196 60361.556428211 2024-02-21T13:21:15.397400+00:00 19994330.293000008911 28999999.981999989599 27869999.975000020117 3948484.894999980927 60361.556439963 2024-02-21T13:21:16.412785+00:00 19994330.287000000477 28999999.991000030190 27870000.018999930471 3950126.053000092972 60361.556451353 2024-02-21T13:21:17.396927+00:00 19994330.290999989957 29000000.030999988317 27870000.028000000864 3952780.962000011932 60361.556463106 2024-02-21T13:21:18.412311+00:00 19994330.287999991328 29000000.001999970526 27870000.002999998629 3950469.959999918938 60361.556474496 2024-02-21T13:21:19.396453+00:00 19994330.292000029236 28999999.984000030905 27870000.004999998957 3947459.086000084877 60361.556486248 2024-02-21T13:21:20.411837+00:00 19994330.290999978781 29000000.022000011057 27870000.002000000328 3943679.935999989975 60361.556497639 2024-02-21T13:21:21.395979+00:00 19994330.289000000805 28999999.950999978930 27869999.978999998420 3950556.020999907982 60361.556509391 2024-02-21T13:21:22.411364+00:00 19994330.295000020415 29000000.013999998569 27870000.025999989361 3947707.031000018120 60361.556520781 2024-02-21T13:21:23.395506+00:00 19994330.288999971002 28999999.993000030518 27869999.921000000089 3948420.976000071038 60361.556532533 2024-02-21T13:21:24.410890+00:00 19994330.289000000805 29000000.034999970347 27870000.035999979824 3949349.931999921799 60361.556544105 2024-02-21T13:21:25.410653+00:00 19994330.287000000477 29000000.004000011832 27870000.072000000626 3950492.095000029076 60361.556555676 2024-02-21T13:21:26.410416+00:00 19994330.287999991328 28999999.991000000387 27869999.919999990612 3944517.985000013839 60361.556567247 2024-02-21T13:21:27.410179+00:00 19994330.291000008583 28999999.991000059992 27870000.030000030994 3948190.904999970924 60361.556578819 2024-02-21T13:21:28.409942+00:00 19994330.291000008583 28999999.985999941826 27870000.018000010401 3943351.083999990951 60361.556590390 2024-02-21T13:21:29.409705+00:00 19994330.291999999434 28999999.983999971300 27869999.934999998659 3951378.013000010978 60361.556601962 2024-02-21T13:21:30.409468+00:00 19994330.292999979109 29000000.053000088781 27870000.042999979109 3948403.037999988068 60361.556613533 2024-02-21T13:21:31.409231+00:00 19994330.287000000477 28999999.990999940783 27870000.008999999613 3942629.944000006188 60361.556625104 2024-02-21T13:21:32.408995+00:00 19994330.289000030607 29000000.014999989420 27870000.018999990076 3949413.986999989022 60361.556636675 2024-02-21T13:21:33.408759+00:00 19994330.288999971002 28999999.971000079066 27869999.957000020891 3944296.011000037193 60361.556648247 2024-02-21T13:21:34.408521+00:00 19994330.287999991328 28999999.990000009537 27870000.010999981314 3949260.047000051010 60361.556659818 2024-02-21T13:21:35.408284+00:00 19994330.294000029564 29000000.015999909490 27870000.021000031382 3947633.914999961853 60361.556671389 2024-02-21T13:21:36.408047+00:00 19994330.286000009626 29000000.004999998957 27869999.999999940395 3946699.069000006188 60361.556682961 2024-02-21T13:21:37.407810+00:00 19994330.296000000089 28999999.990000009537 27869999.981999989599 3946694.018999934196 60361.556694532 2024-02-21T13:21:38.407573+00:00 19994330.290000021458 29000000.017000079155 27870000.014000058174 3947195.936000109185 60361.556706103 2024-02-21T13:21:39.407336+00:00 19994330.291999939829 29000000.013999938965 27870000.044999960810 3949750.042999982834 60361.556717494 2024-02-21T13:21:40.391479+00:00 19994330.284999970347 28999999.965999960899 27869999.981000069529 3946634.828999996185 60361.556729246 2024-02-21T13:21:41.406862+00:00 19994330.292000059038 29000000.007000088692 27869999.944000009447 3949577.071999907028 60361.556740636 2024-02-21T13:21:42.391005+00:00 19994330.289000030607 29000000.005999919027 27870000.059000018984 3945312.048000096809 60361.556752389 2024-02-21T13:21:43.406391+00:00 19994330.288999918848 28999999.988000039011 27869999.978999968618 3952416.977999926079 60361.556763779 2024-02-21T13:21:44.390530+00:00 19994330.293000098318 29000000.006000038236 27869999.980999950320 3947883.078000069130 60361.556775531 2024-02-21T13:21:45.405915+00:00 19994330.286999940872 28999999.997999910265 27870000.047000050545 3946703.967999935150 60361.556787103 2024-02-21T13:21:46.405682+00:00 19994330.292999979109 28999999.978000000119 27869999.929000020027 3948339.912000060081 60361.556798674 2024-02-21T13:21:47.405446+00:00 19994330.287000060081 28999999.997999999672 27869999.977999929339 3948147.004999995232 60361.556810245 2024-02-21T13:21:48.405205+00:00 19994330.291999939829 29000000.024999991059 27870000.042000059038 3948363.148999928962 60361.556821817 2024-02-21T13:21:49.404981+00:00 19994330.290000081062 29000000.011000011116 27870000.041999939829 3947112.976000071038 60361.556833388 2024-02-21T13:21:50.404734+00:00 19994330.289999961853 28999999.975999981165 27869999.973000049591 3947187.906999946106 60361.556844960 2024-02-21T13:21:51.404493+00:00 19994330.289000030607 28999999.987000018358 27869999.985000010580 3950896.080000042915 60361.556856531 2024-02-21T13:21:52.404261+00:00 19994330.292999979109 29000000.032999988645 27869999.982999920845 3952283.990999937057 60361.556868102 2024-02-21T13:21:53.404019+00:00 19994330.288999918848 28999999.999000009149 27870000.049000021070 3948631.947000027169 60361.556879673 2024-02-21T13:21:54.403782+00:00 19994330.289000030607 29000000.052000019699 27870000.011000040919 3947762.018000007141 60361.556891245 2024-02-21T13:21:55.403547+00:00 19994330.292000059038 28999999.929999951273 27869999.988000039011 3944960.991999983788 60361.556902816 2024-02-21T13:21:56.403309+00:00 19994330.287999991328 29000000.033000048250 27870000.013999998569 3949114.989000082016 60361.556914387 2024-02-21T13:21:57.403072+00:00 19994330.286999940872 28999999.981999989599 27869999.962999988347 3947976.008999944199 60361.556925959 2024-02-21T13:21:58.402835+00:00 19994330.291000008583 28999999.992999970913 27870000.028999999166 3948789.019000052940 60361.556937530 2024-02-21T13:21:59.402598+00:00 19994330.290000081062 28999999.999000009149 27869999.953000009060 3950079.001999973785 60361.556949101 2024-02-21T13:22:00.402361+00:00 19994330.293999910355 29000000.028000000864 27870000.006999999285 3951853.059000014793 60361.556960673 2024-02-21T13:22:01.402125+00:00 19994330.292999979109 28999999.981000009924 27869999.971999999136 3950047.904999970924 60361.556972244 2024-02-21T13:22:02.401887+00:00 19994330.286000009626 28999999.991999980062 27870000.072999980301 3948409.108999968041 60361.556983816 2024-02-21T13:22:03.401650+00:00 19994330.291000008583 28999999.986000001431 27869999.949000000954 3949535.865000010002 60361.556995387 2024-02-21T13:22:04.401413+00:00 19994330.289000030607 28999999.986999988556 27870000.013999998569 3944709.991000055801 60361.557006958 2024-02-21T13:22:05.401177+00:00 19994330.287999991328 29000000.018000010401 27869999.993000000715 3948012.129999995232 60361.557018530 2024-02-21T13:22:06.400940+00:00 19994330.291000001132 29000000.001000050455 27869999.997000038624 3947429.899999976158 60361.557030282 2024-02-21T13:22:07.416324+00:00 19994330.291999999434 29000000.064999941736 27870000.014999989420 3949974.097000002861 60361.557041672 2024-02-21T13:22:08.400466+00:00 19994330.291000001132 28999999.963000059128 27870000.046000000089 3948629.904000043869 60361.557053424 2024-02-21T13:22:09.415850+00:00 19994330.293000001460 28999999.970999959856 27869999.984999950975 3948098.997999907006 60361.557064814 2024-02-21T13:22:10.399993+00:00 19994330.287999998778 29000000.022999998182 27870000.011000040919 3955323.177000045776 60361.557076567 2024-02-21T13:22:11.415376+00:00 19994330.285000000149 28999999.981999989599 27869999.949000000954 3946383.847999929916 60361.557087957 2024-02-21T13:22:12.399518+00:00 19994330.291000008583 29000000.036000009626 27869999.986999988556 3948258.068000078201 60361.557099709 2024-02-21T13:22:13.414903+00:00 19994330.290999978781 28999999.978000041097 27870000.022000011057 3944350.039999961853 60361.557111100 2024-02-21T13:22:14.399045+00:00 19994330.288000021130 29000000.018000010401 27869999.980000019073 3942781.896000028122 60361.557122852 2024-02-21T13:22:15.414429+00:00 19994330.296000000089 28999999.983999971300 27870000.026000019163 3951669.950999975204 60361.557134243 2024-02-21T13:22:16.398570+00:00 19994330.285999979824 29000000.011999960989 27870000.024999979883 3950045.080000042915 60361.557145995 2024-02-21T13:22:17.413955+00:00 19994330.293999999762 28999999.991000059992 27869999.977999929339 3945112.990999937057 60361.557157385 2024-02-21T13:22:18.398098+00:00 19994330.291000008583 29000000.008999940008 27869999.986000061035 3946751.973000050057 60361.557169138 2024-02-21T13:22:19.413481+00:00 19994330.287000000477 28999999.970000028610 27869999.980999950320 3948836.013999938965 60361.557180528 2024-02-21T13:22:20.397623+00:00 19994330.287999991328 28999999.996000051498 27870000.032000061125 3945891.991000055801 60361.557192280 2024-02-21T13:22:21.413007+00:00 19994330.289000030607 29000000.008999940008 27869999.985999941826 3949632.031999946106 60361.557203671 2024-02-21T13:22:22.397149+00:00 19994330.292999979109 29000000.009999990463 27870000.036000009626 3955176.955000042915 60361.557215423 2024-02-21T13:22:23.412544+00:00 19994330.290000021458 28999999.995999999344 27869999.971999999136 3950917.026999949943 60361.557226813 2024-02-21T13:22:24.396675+00:00 19994330.288999971002 28999999.981000009924 27870000.050999999046 3945128.964000105858 60361.557238566 2024-02-21T13:22:25.412060+00:00 19994330.292999979109 29000000.018999990076 27869999.932999968529 3946499.077999948990 60361.557249956 2024-02-21T13:22:26.396202+00:00 19994330.287999991328 28999999.962000001222 27869999.989000078291 3950770.952999948990 60361.557261708 2024-02-21T13:22:27.411586+00:00 19994330.289000030607 29000000.028000000864 27870000.046999931335 3946138.999000072014 60361.557273279 2024-02-21T13:22:28.411349+00:00 19994330.288999971002 29000000.025000009686 27869999.971000079066 3952523.021999955177 60361.557284851 2024-02-21T13:22:29.411112+00:00 19994330.289000030607 29000000.000999990851 27870000.004999998957 3950941.963000059128 60361.557296422 2024-02-21T13:22:30.410875+00:00 19994330.291999999434 29000000.005000028759 27870000.000999931246 3948947.002999901772 60361.557307994 2024-02-21T13:22:31.410640+00:00 19994330.292999979109 28999999.978999968618 27870000.009000059217 3951518.034000039101 60361.557319565 2024-02-21T13:22:32.410401+00:00 19994330.289999961853 29000000.034000039101 27869999.990000009537 3948279.955000042915 60361.557330955 2024-02-21T13:22:33.394543+00:00 19994330.289000030607 28999999.981000009924 27870000.054999951273 3953239.055999993812 60361.557342708 2024-02-21T13:22:34.409928+00:00 19994330.287000060081 29000000.002999961376 27869999.999000001699 3953219.995000004768 60361.557354098 2024-02-21T13:22:35.394070+00:00 19994330.289999961853 28999999.971000019461 27869999.962999999523 3951403.957999945153 60361.557365850 2024-02-21T13:22:36.409454+00:00 19994330.291000008583 29000000.010999981314 27869999.959000010043 3949909.088000059128 60361.557377241 2024-02-21T13:22:37.393596+00:00 19994330.289000030607 29000000.018000010401 27870000.050999999046 3954129.909999967087 60361.557388993 2024-02-21T13:22:38.408980+00:00 19994330.291999939829 28999999.957000020891 27869999.971000000834 3951073.014999986161 60361.557400384 2024-02-21T13:22:39.393122+00:00 19994330.292000059038 29000000.036000009626 27870000.008999999613 3952542.006000041962 60361.557412135 2024-02-21T13:22:40.408506+00:00 19994330.286999940872 28999999.969999969006 27870000.021000001580 3948346.026999949943 60361.557423526 2024-02-21T13:22:41.392648+00:00 19994330.294999960810 29000000.011999960989 27869999.962999999523 3949635.991000055801 60361.557435278 2024-02-21T13:22:42.408032+00:00 19994330.289000030607 29000000.003000020981 27870000.000999990851 3946303.949999928009 60361.557446669 2024-02-21T13:22:43.392174+00:00 19994330.284999970347 29000000.006000038236 27870000.038000021130 3945317.105000019073 60361.557458421 2024-02-21T13:22:44.407559+00:00 19994330.292000059038 28999999.988000039011 27869999.946999970824 3951819.976999998093 60361.557469811 2024-02-21T13:22:45.391700+00:00 19994330.292000059038 28999999.998999949545 27870000.031000021845 3951750.907000064850 60361.557481564 2024-02-21T13:22:46.407085+00:00 19994330.286999940872 28999999.978999968618 27869999.940000001341 3949933.062999964226 60361.557492954 2024-02-21T13:22:47.391226+00:00 19994330.292999979109 29000000.039999961853 27870000.065999981016 3954842.008999944199 60361.557504706 2024-02-21T13:22:48.406611+00:00 19994330.292000059038 28999999.973000049591 27869999.984000030905 3949827.006000041962 60361.557516278 2024-02-21T13:22:49.406374+00:00 19994330.286999940872 29000000.039999961853 27870000.050999999046 3952398.998000026215 60361.557527849 2024-02-21T13:22:50.406138+00:00 19994330.291000008583 28999999.994000080973 27869999.934000018984 3950383.949999928009 60361.557539420 2024-02-21T13:22:51.405904+00:00 19994330.287000060081 28999999.992999911308 27870000.038999971002 3951514.043000102043 60361.557550991 2024-02-21T13:22:52.405670+00:00 19994330.289999961853 28999999.989000078291 27869999.965000029653 3953847.937999964226 60361.557562563 2024-02-21T13:22:53.405431+00:00 19994330.294999960810 29000000.008999940008 27869999.980999950320 3946026.110000013839 60361.557574134 2024-02-21T13:22:54.405197+00:00 19994330.289000030607 28999999.998000029474 27870000.062000039965 3945816.934000014793 60361.557585706 2024-02-21T13:22:55.404955+00:00 19994330.289999961853 29000000.000000000000 27869999.957000020891 3946998.037999988068 60361.557597277 2024-02-21T13:22:56.404731+00:00 19994330.292000059038 28999999.962000008672 27869999.949000000954 3952045.940999985207 60361.557608848 2024-02-21T13:22:57.404480+00:00 19994330.289000030607 29000000.041000008583 27870000.042999979109 3950263.927000045776 60361.557620420 2024-02-21T13:22:58.404244+00:00 19994330.285999890417 29000000.000000000000 27870000.041999939829 3943394.063999890815 60361.557631991 2024-02-21T13:22:59.404005+00:00 19994330.291999999434 28999999.975999951363 27869999.993000030518 3950887.034000039101 60361.557643562 2024-02-21T13:23:00.403768+00:00 19994330.289999999106 28999999.975999999791 27869999.963999990374 3947460.978999971878 60361.557655133 2024-02-21T13:23:01.403532+00:00 19994330.289000000805 29000000.052000008523 27870000.029000040144 3949417.013000010978 60361.557666705 2024-02-21T13:23:02.403294+00:00 19994330.291999999434 28999999.967999991030 27870000.011999960989 3945762.996000051033 60361.557678276 2024-02-21T13:23:03.403057+00:00 19994330.290999989957 28999999.995999988168 27870000.012000080198 3952754.980000019073 60361.557689847 2024-02-21T13:23:04.402820+00:00 19994330.290000010282 28999999.995000019670 27869999.944999929518 3949055.932999968994 60361.557701419 2024-02-21T13:23:05.402584+00:00 19994330.290000010282 29000000.028999980539 27870000.013000011444 3952275.075000048149 60361.557712990 2024-02-21T13:23:06.402346+00:00 19994330.287000000477 28999999.969000011683 27870000.024999979883 3946844.093999981880 60361.557724562 2024-02-21T13:23:07.402111+00:00 19994330.288999971002 29000000.030999988317 27870000.006999969482 3947421.861999989022 60361.557736133 2024-02-21T13:23:08.401874+00:00 19994330.291000008583 28999999.998000029474 27869999.991000059992 3947711.182999968994 60361.557747704 2024-02-21T13:23:09.401636+00:00 19994330.295000020415 29000000.039999961853 27869999.998999949545 3951605.896999955177 60361.557759456 2024-02-21T13:23:10.417020+00:00 19994330.288999971002 28999999.997000038624 27869999.981999989599 3950589.958000063896 60361.557770847 2024-02-21T13:23:11.401162+00:00 19994330.289000000805 28999999.954999979585 27870000.025000099093 3952111.950999975204 60361.557782599 2024-02-21T13:23:12.416547+00:00 19994330.292999979109 29000000.004999998957 27869999.959999918938 3947552.004000068177 60361.557793989 2024-02-21T13:23:13.400690+00:00 19994330.287000000477 28999999.995000001043 27869999.997999999672 3947623.059999942780 60361.557805742 2024-02-21T13:23:14.416073+00:00 19994330.287000000477 29000000.019999980927 27870000.026999998838 3947453.026000000071 60361.557817132 2024-02-21T13:23:15.400215+00:00 19994330.294000029564 28999999.986000001431 27869999.995000001043 3945135.969000000972 60361.557828884 2024-02-21T13:23:16.415599+00:00 19994330.288999971002 28999999.981999989599 27869999.995999988168 3950910.044999999925 60361.557840275 2024-02-21T13:23:17.399741+00:00 19994330.290000021458 29000000.043000038713 27870000.046999990940 3953043.959999999031 60361.557852027 2024-02-21T13:23:18.415125+00:00 19994330.291999999434 29000000.000999931246 27869999.957000020891 3953606.949000000954 60361.557863418 2024-02-21T13:23:19.399267+00:00 19994330.288999971002 29000000.002000089735 27869999.995999988168 3954293.032999999821 60361.557875169 2024-02-21T13:23:20.414653+00:00 19994330.292000059038 29000000.018999930471 27870000.038000021130 3952374.964999999851 60361.557886560 2024-02-21T13:23:21.398793+00:00 19994330.287999991328 28999999.958000060171 27869999.978999968618 3952949.037999998778 60361.557898312 2024-02-21T13:23:22.414178+00:00 19994330.287000000477 29000000.015999909490 27870000.051000028849 3947334.980999999214 60361.557909703 2024-02-21T13:23:23.398319+00:00 19994330.291999999434 28999999.963999990374 27869999.918999969959 3945901.013000003994 60361.557921455 2024-02-21T13:23:24.413705+00:00 19994330.291000008583 29000000.031000021845 27869999.986000001431 3947388.000000000000 60361.557932845 2024-02-21T13:23:25.397846+00:00 19994330.291000008583 28999999.994000080973 27870000.023999989033 3950425.979000002146 60361.557944417 2024-02-21T13:23:26.397609+00:00 19994330.287999991328 28999999.990999940783 27869999.990000009537 3950271.981999992859 60361.557955988 2024-02-21T13:23:27.397372+00:00 19994330.292999979109 28999999.994000080973 27869999.995000001043 3948786.054000005126 60361.557967559 2024-02-21T13:23:28.397135+00:00 19994330.289999961853 29000000.016999959946 27870000.059999998659 3944887.017999999225 60361.557979131 2024-02-21T13:23:29.396898+00:00 19994330.287999991328 28999999.970000028610 27869999.938000019640 3952173.935999996960 60361.557990702 2024-02-21T13:23:30.396661+00:00 19994330.289000030607 29000000.030999898911 27870000.014999989420 3951743.013999999035 60361.558002454 2024-02-21T13:23:31.412046+00:00 19994330.295000080019 28999999.966000080109 27870000.014000058174 3950407.086000009906 60361.558013845 2024-02-21T13:23:32.396187+00:00 19994330.285999890417 29000000.055999990553 27870000.023999929428 3950449.834999992978 60361.558025597 2024-02-21T13:23:33.411572+00:00 19994330.292000059038 28999999.934000018984 27869999.939000010490 3950752.186000003945 60361.558036988 2024-02-21T13:23:34.395714+00:00 19994330.292999979109 29000000.034999970347 27870000.021000031382 3948131.924999997020 60361.558048740 2024-02-21T13:23:35.411098+00:00 19994330.287999991328 28999999.993999961764 27870000.000999931246 3953971.870999991894 60361.558060130 2024-02-21T13:23:36.395240+00:00 19994330.287000060081 28999999.999000068754 27870000.021000031382 3956982.090000004042 60361.558071882 2024-02-21T13:23:37.410624+00:00 19994330.291999939829 29000000.026000000536 27870000.019999980927 3949151.008000000846 60361.558083273 2024-02-21T13:23:38.394766+00:00 19994330.290000081062 29000000.026000000536 27870000.022999998182 3953706.041000009049 60361.558095025 2024-02-21T13:23:39.410150+00:00 19994330.287999991328 28999999.967000011355 27869999.966000080109 3951355.066999986768 60361.558106415 2024-02-21T13:23:40.394292+00:00 19994330.292999979109 29000000.018999990076 27870000.001999970526 3954537.916000009049 60361.558118167 2024-02-21T13:23:41.409676+00:00 19994330.289999961853 28999999.959000010043 27870000.005999919027 3947221.208999990951 60361.558129558 2024-02-21T13:23:42.393819+00:00 19994330.291000008583 28999999.986000001431 27869999.968000050634 3946575.835000007879 60361.558141310 2024-02-21T13:23:43.409203+00:00 19994330.286000009626 29000000.018000010401 27870000.047999981791 3955766.955999999773 60361.558152701 2024-02-21T13:23:44.393346+00:00 19994330.291000008583 28999999.987999979407 27869999.927000049502 3948806.958999990951 60361.558164453 2024-02-21T13:23:45.408729+00:00 19994330.292999979109 29000000.019999980927 27870000.046000000089 3951061.035000010859 60361.558175843 2024-02-21T13:23:46.392871+00:00 19994330.286000009626 29000000.029000040144 27870000.016000028700 3951419.943999990821 60361.558187596 2024-02-21T13:23:47.408255+00:00 19994330.291000008583 28999999.936999980360 27870000.003999948502 3950421.045000001788 60361.558198986 2024-02-21T13:23:48.392397+00:00 19994330.294999960810 28999999.996999979019 27869999.977000001818 3954112.009000002872 60361.558210738 2024-02-21T13:23:49.407781+00:00 19994330.286000009626 29000000.028000060469 27870000.013999938965 3948313.000000000000 60361.558222129 2024-02-21T13:23:50.391923+00:00 19994330.289999961853 29000000.012999951839 27869999.988000039011 3953904.053000003099 60361.558233881 2024-02-21T13:23:51.407308+00:00 19994330.293000098318 28999999.993000030518 27870000.017000079155 3950035.954999982845 60361.558245271 2024-02-21T13:23:52.391449+00:00 19994330.285999890417 28999999.958000000566 27869999.954999998212 3950327.048000007868 60361.558257024 2024-02-21T13:23:53.406834+00:00 19994330.289999999106 29000000.030999958515 27870000.054999999702 3948666.034999995958 60361.558268595 2024-02-21T13:23:54.406597+00:00 19994330.293000001460 28999999.995000060648 27869999.942999999970 3943931.877000004053 60361.558280166 2024-02-21T13:23:55.406360+00:00 19994330.291999999434 29000000.020999908447 27870000.015999998897 3948428.076999992132 60361.558291737 2024-02-21T13:23:56.406124+00:00 19994330.285000000149 29000000.013000011444 27869999.984999980778 3941543.964000015985 60361.558303309 2024-02-21T13:23:57.405892+00:00 19994330.292000010610 28999999.997000098228 27870000.038000021130 3944368.953999996185 60361.558314880 2024-02-21T13:23:58.405649+00:00 19994330.289999991655 28999999.977999929339 27869999.975999981165 3944366.009999989998 60361.558326452 2024-02-21T13:23:59.405417+00:00 19994330.289999991655 29000000.004999998957 27869999.989000018686 3949157.099999994040 60361.558338023 2024-02-21T13:24:00.405178+00:00 19994330.288000021130 28999999.981999989599 27869999.976000010967 3949632.036000012886 60361.558349594 2024-02-21T13:24:01.404941+00:00 19994330.292999979109 29000000.022999998182 27870000.042999979109 3948760.846000016201 60361.558361166 2024-02-21T13:24:02.404713+00:00 19994330.290000021458 28999999.950999978930 27869999.903000000864 3945905.057999997865 60361.558372737 2024-02-21T13:24:03.404472+00:00 19994330.290999978781 29000000.041000008583 27870000.098999980837 3949802.049999982119 60361.558384308 2024-02-21T13:24:04.404229+00:00 19994330.289000000805 29000000.060999989510 27869999.998000029474 3946103.076000005007 60361.558395879 2024-02-21T13:24:05.403991+00:00 19994330.290000021458 28999999.945000048727 27870000.028999980539 3946336.946999996901 60361.558407451 2024-02-21T13:24:06.403754+00:00 19994330.291000008583 28999999.990000009537 27870000.003000020981 3943434.893000007141 60361.558419022 2024-02-21T13:24:07.403517+00:00 19994330.289999961853 29000000.016999959946 27870000.028000000864 3946407.049999982119 60361.558430593 2024-02-21T13:24:08.403280+00:00 19994330.287000000477 29000000.001000050455 27869999.963999990374 3942770.001000016928 60361.558442165 2024-02-21T13:24:09.403043+00:00 19994330.289000030607 28999999.977000001818 27869999.950999978930 3947787.944000006188 60361.558453736 2024-02-21T13:24:10.402806+00:00 19994330.291999999434 29000000.003000020981 27870000.030000030994 3943661.111999989022 60361.558465308 2024-02-21T13:24:11.402569+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3946891.957000017166 60361.558476879 2024-02-21T13:24:12.402332+00:00 19994330.291999999434 29000000.013999938965 27870000.082999940962 3944998.966999977827 60361.558488450 2024-02-21T13:24:13.402096+00:00 19994330.289999961853 28999999.993000030518 27869999.908000111580 3948771.022000014782 60361.558500022 2024-02-21T13:24:14.401864+00:00 19994330.288000050932 29000000.004999998957 27869999.998999949545 3945259.981000006199 60361.558511774 2024-02-21T13:24:15.417245+00:00 19994330.287999991328 28999999.991000000387 27870000.034000039101 3951304.023999989033 60361.558523164 2024-02-21T13:24:16.401385+00:00 19994330.288999971002 29000000.000000000000 27869999.984999898821 3943612.993000001181 60361.558534916 2024-02-21T13:24:17.416769+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3950418.997000008821 60361.558546307 2024-02-21T13:24:18.400912+00:00 19994330.292999979109 29000000.021999999881 27870000.003000020981 3949742.923999994993 60361.558557878 2024-02-21T13:24:19.400674+00:00 19994330.294000029564 28999999.962000008672 27869999.981000069529 3954504.005999981891 60361.558569449 2024-02-21T13:24:20.400438+00:00 19994330.286999940872 28999999.980999980122 27870000.003999948502 3954010.113000005018 60361.558581021 2024-02-21T13:24:21.400200+00:00 19994330.290000081062 29000000.069000009447 27870000.011999960989 3943793.945000023115 60361.558592592 2024-02-21T13:24:22.399964+00:00 19994330.288999918848 28999999.982000019401 27869999.996000051498 3951462.973999977112 60361.558604164 2024-02-21T13:24:23.399727+00:00 19994330.290000081062 28999999.972999989986 27869999.968000050634 3946958.069000006188 60361.558615735 2024-02-21T13:24:24.399490+00:00 19994330.288999918848 29000000.018999990076 27870000.036999940872 3948126.926999986172 60361.558627306 2024-02-21T13:24:25.399253+00:00 19994330.290000081062 28999999.992999970913 27869999.971999999136 3949429.971000016201 60361.558638877 2024-02-21T13:24:26.399017+00:00 19994330.294000029564 28999999.970000028610 27869999.962000008672 3946597.049000024796 60361.558650449 2024-02-21T13:24:27.398780+00:00 19994330.283999919891 29000000.021000031382 27870000.022999998182 3948737.024999976158 60361.558662020 2024-02-21T13:24:28.398543+00:00 19994330.292999979109 29000000.018999990076 27870000.001999970526 3947402.093999981880 60361.558673591 2024-02-21T13:24:29.398306+00:00 19994330.290000081062 28999999.971999999136 27870000.062000039965 3948889.846000016201 60361.558685163 2024-02-21T13:24:30.398069+00:00 19994330.289999961853 29000000.018999990076 27869999.993000000715 3948298.120999991894 60361.558696734 2024-02-21T13:24:31.397832+00:00 19994330.289999961853 28999999.968999978155 27869999.953999999911 3943787.907999991905 60361.558708305 2024-02-21T13:24:32.397595+00:00 19994330.287999991328 29000000.022999998182 27869999.986999999732 3943212.057000041008 60361.558719877 2024-02-21T13:24:33.397358+00:00 19994330.293000098318 29000000.000000000000 27870000.003999989480 3948843.993999958038 60361.558731448 2024-02-21T13:24:34.397121+00:00 19994330.289999961853 28999999.993000030518 27870000.063000008464 3947651.930000007153 60361.558743020 2024-02-21T13:24:35.396884+00:00 19994330.291999939829 29000000.046000000089 27869999.989999979734 3949146.069999992847 60361.558754771 2024-02-21T13:24:36.412270+00:00 19994330.288000110537 28999999.972999930382 27870000.002000000328 3948977.937000035774 60361.558766162 2024-02-21T13:24:37.396411+00:00 19994330.291999939829 28999999.994000080973 27869999.984000001103 3949005.083000003826 60361.558777914 2024-02-21T13:24:38.411796+00:00 19994330.289999961853 29000000.000000000000 27870000.008999999613 3947414.817999958992 60361.558789305 2024-02-21T13:24:39.395937+00:00 19994330.287999991328 29000000.013999938965 27869999.950000021607 3944647.125000000000 60361.558801057 2024-02-21T13:24:40.411321+00:00 19994330.291000008583 28999999.965000029653 27869999.959999978542 3949576.967000008095 60361.558812447 2024-02-21T13:24:41.395463+00:00 19994330.291000008583 29000000.023999929428 27870000.062000039965 3947704.070999979973 60361.558824200 2024-02-21T13:24:42.410847+00:00 19994330.291000008583 29000000.018000010401 27870000.049999948591 3948066.962000011932 60361.558835590 2024-02-21T13:24:43.394988+00:00 19994330.291000008583 28999999.980000019073 27869999.957000020891 3951910.980000019073 60361.558847342 2024-02-21T13:24:44.410373+00:00 19994330.287000060081 28999999.977000001818 27869999.961000028998 3948380.082000017166 60361.558858733 2024-02-21T13:24:45.394514+00:00 19994330.288999918848 29000000.063000079244 27870000.089999970049 3945145.931999980938 60361.558870485 2024-02-21T13:24:46.409899+00:00 19994330.292000059038 28999999.940999981016 27869999.875000000000 3948307.019999980927 60361.558881876 2024-02-21T13:24:47.394041+00:00 19994330.287000000477 29000000.028000000864 27870000.053000029176 3946867.971000016201 60361.558893627 2024-02-21T13:24:48.409426+00:00 19994330.289999999106 28999999.972999930382 27869999.967999938875 3947107.032999991905 60361.558905018 2024-02-21T13:24:49.393567+00:00 19994330.293000001460 28999999.991000059992 27870000.013000011444 3948621.169000030030 60361.558916770 2024-02-21T13:24:50.408952+00:00 19994330.295000001788 29000000.018000010401 27870000.003000020981 3946758.787000000011 60361.558928161 2024-02-21T13:24:51.393093+00:00 19994330.287000000477 28999999.991000000387 27869999.990000009537 3946419.047999978065 60361.558939913 2024-02-21T13:24:52.408478+00:00 19994330.287999998778 29000000.034000001848 27870000.072999950498 3953083.986000000965 60361.558951303 2024-02-21T13:24:53.392620+00:00 19994330.288999989629 28999999.960999999195 27869999.977000001818 3946466.012000023853 60361.558963056 2024-02-21T13:24:54.408004+00:00 19994330.288000021130 29000000.015999998897 27870000.012000080198 3946017.917999982834 60361.558974446 2024-02-21T13:24:55.392146+00:00 19994330.292999979109 29000000.025999989361 27869999.974999900907 3945334.078000009060 60361.558986198 2024-02-21T13:24:56.407530+00:00 19994330.290000021458 28999999.977000001818 27869999.989000078291 3949351.111999989022 60361.558997770 2024-02-21T13:24:57.407293+00:00 19994330.291999999434 29000000.011000011116 27870000.032999988645 3947328.839999973774 60361.559009341 2024-02-21T13:24:58.407058+00:00 19994330.287000000477 28999999.991000000387 27869999.971999999136 3944141.951000034809 60361.559020912 2024-02-21T13:24:59.406819+00:00 19994330.291999969631 28999999.994000021368 27870000.013000011444 3948314.073000013828 60361.559032483 2024-02-21T13:25:00.406583+00:00 19994330.290000021458 29000000.007999960333 27870000.039999961853 3949007.009999989998 60361.559044055 2024-02-21T13:25:01.406348+00:00 19994330.288999971002 28999999.996000051498 27869999.978999968618 3945389.067999958992 60361.559055626 2024-02-21T13:25:02.406110+00:00 19994330.290000021458 28999999.995000001043 27869999.968999978155 3940284.907000004780 60361.559067198 2024-02-21T13:25:03.405872+00:00 19994330.291000008583 28999999.987999979407 27869999.991000059992 3944663.953000009060 60361.559078769 2024-02-21T13:25:04.405635+00:00 19994330.291999999434 29000000.032000008970 27870000.078999999911 3953403.074999988079 60361.559090341 2024-02-21T13:25:05.405404+00:00 19994330.288999971002 29000000.009999990463 27869999.955999970436 3946298.996000051033 60361.559101912 2024-02-21T13:25:06.405169+00:00 19994330.290000021458 28999999.961000028998 27869999.977000001818 3946426.991999983788 60361.559113483 2024-02-21T13:25:07.404928+00:00 19994330.290000021458 29000000.014999989420 27869999.967000011355 3946766.974999963772 60361.559125054 2024-02-21T13:25:08.404687+00:00 19994330.289999961853 28999999.984999950975 27870000.021000031382 3948489.047000051010 60361.559136625 2024-02-21T13:25:09.404455+00:00 19994330.287000000477 29000000.027000069618 27870000.000999998301 3952461.012999951839 60361.559148016 2024-02-21T13:25:10.388598+00:00 19994330.293000038713 28999999.995999928564 27870000.050000000745 3946204.946000040043 60361.559159768 2024-02-21T13:25:11.403977+00:00 19994330.288999971002 28999999.978000041097 27869999.982999999076 3950613.945999979973 60361.559171159 2024-02-21T13:25:12.388118+00:00 19994330.291000008583 29000000.022999998182 27869999.980999991298 3945708.116999983788 60361.559182911 2024-02-21T13:25:13.403503+00:00 19994330.291999999434 29000000.008999940008 27870000.013000011444 3946196.013999999035 60361.559194301 2024-02-21T13:25:14.387647+00:00 19994330.289000030607 28999999.996000051498 27869999.977000001818 3946130.870999991894 60361.559206054 2024-02-21T13:25:15.403030+00:00 19994330.291000008583 28999999.990999940783 27869999.995000001043 3947303.064000010025 60361.559217444 2024-02-21T13:25:16.387171+00:00 19994330.287999991328 28999999.988000039011 27870000.002999991179 3950519.939999998081 60361.559229196 2024-02-21T13:25:17.402556+00:00 19994330.288999918848 29000000.024000048637 27870000.011000011116 3949127.101000010967 60361.559240768 2024-02-21T13:25:18.402318+00:00 19994330.288000110537 29000000.000999931246 27870000.006999969482 3951007.989000021946 60361.559252339 2024-02-21T13:25:19.402082+00:00 19994330.292999979109 28999999.983000040054 27870000.024000048637 3949047.959999979008 60361.559263910 2024-02-21T13:25:20.401845+00:00 19994330.291000008583 29000000.009999990463 27869999.960999969393 3947567.027999997139 60361.559275482 2024-02-21T13:25:21.401608+00:00 19994330.291000008583 28999999.973999980837 27870000.021000031382 3949099.056999980938 60361.559287053 2024-02-21T13:25:22.401371+00:00 19994330.288999918848 29000000.004000071436 27869999.951999958605 3948962.995000004768 60361.559298624 2024-02-21T13:25:23.401134+00:00 19994330.289000030607 29000000.037999991328 27870000.081000030041 3945672.925999999046 60361.559310196 2024-02-21T13:25:24.400897+00:00 19994330.289000030607 28999999.952000018209 27869999.944000009447 3945250.746000051033 60361.559321767 2024-02-21T13:25:25.400661+00:00 19994330.291999939829 28999999.992999911308 27869999.997999969870 3951827.341999948025 60361.559333338 2024-02-21T13:25:26.400423+00:00 19994330.286000009626 29000000.029000040144 27869999.998000029474 3947482.874000012875 60361.559344910 2024-02-21T13:25:27.400186+00:00 19994330.294000029564 29000000.001000050455 27870000.034999970347 3947007.078999996185 60361.559356481 2024-02-21T13:25:28.399949+00:00 19994330.291999939829 29000000.030999999493 27869999.990000009537 3948559.021000028122 60361.559368052 2024-02-21T13:25:29.399712+00:00 19994330.288000110537 28999999.952999990433 27869999.963000059128 3951664.955000042915 60361.559379624 2024-02-21T13:25:30.399476+00:00 19994330.292999979109 29000000.006999999285 27870000.014999989420 3951754.027999997139 60361.559391195 2024-02-21T13:25:31.399238+00:00 19994330.287999991328 28999999.981000009924 27869999.968999978155 3946500.972999929916 60361.559402766 2024-02-21T13:25:32.399002+00:00 19994330.291000008583 29000000.035999998450 27870000.042999979109 3945940.976000071038 60361.559414337 2024-02-21T13:25:33.398765+00:00 19994330.286999940872 28999999.977999988943 27870000.039999961853 3946906.009999989998 60361.559425909 2024-02-21T13:25:34.398528+00:00 19994330.289000030607 29000000.007000029087 27869999.899000048637 3952211.981999992859 60361.559437480 2024-02-21T13:25:35.398291+00:00 19994330.291999939829 29000000.028000000864 27870000.067999958992 3945233.008000016212 60361.559449052 2024-02-21T13:25:36.398054+00:00 19994330.291000008583 28999999.959999978542 27869999.995000001043 3949297.988999962807 60361.559460623 2024-02-21T13:25:37.397817+00:00 19994330.292000059038 29000000.008000019938 27869999.996000051498 3944096.054999948014 60361.559472194 2024-02-21T13:25:38.397581+00:00 19994330.286999940872 29000000.009999990463 27870000.028999920934 3944811.929000020027 60361.559483766 2024-02-21T13:25:39.397344+00:00 19994330.289000030607 28999999.977000001818 27869999.971000079066 3950276.041000009049 60361.559495337 2024-02-21T13:25:40.397107+00:00 19994330.291000008583 28999999.985000010580 27869999.990999940783 3951163.001000047196 60361.559507089 2024-02-21T13:25:41.412496+00:00 19994330.291000001132 29000000.036000009626 27869999.980000019073 3953176.983999968041 60361.559518480 2024-02-21T13:25:42.396633+00:00 19994330.289000000805 28999999.996999979019 27870000.080999970436 3953599.003000020981 60361.559530232 2024-02-21T13:25:43.412017+00:00 19994330.291000001132 28999999.986999988556 27869999.925000071526 3949089.039999961853 60361.559541622 2024-02-21T13:25:44.396159+00:00 19994330.289999991655 29000000.000000000000 27870000.000999931246 3944267.044000030030 60361.559553375 2024-02-21T13:25:45.411544+00:00 19994330.289000000805 28999999.993999961764 27870000.013000011444 3949015.034000039101 60361.559564765 2024-02-21T13:25:46.395686+00:00 19994330.292000010610 29000000.017000079155 27870000.004000071436 3952313.900999904145 60361.559576517 2024-02-21T13:25:47.411070+00:00 19994330.287000000477 28999999.998000029474 27870000.002000000328 3952021.007000089157 60361.559587908 2024-02-21T13:25:48.395212+00:00 19994330.294999990612 29000000.007999900728 27870000.004999998957 3951156.093999981880 60361.559599659 2024-02-21T13:25:49.410596+00:00 19994330.285000000149 29000000.028000000864 27870000.024999991059 3949687.875999927986 60361.559611050 2024-02-21T13:25:50.394738+00:00 19994330.293000008911 28999999.955000039190 27869999.959000010043 3947047.009999989998 60361.559622802 2024-02-21T13:25:51.410123+00:00 19994330.289000000805 29000000.006000038236 27870000.010000009090 3949831.022000073921 60361.559634193 2024-02-21T13:25:52.394264+00:00 19994330.290999978781 29000000.018999930471 27869999.965999990702 3948142.031999946106 60361.559645945 2024-02-21T13:25:53.409648+00:00 19994330.290000021458 29000000.004000071436 27870000.062000010163 3947785.882000089157 60361.559657335 2024-02-21T13:25:54.393790+00:00 19994330.289999961853 29000000.003000020981 27869999.951999988407 3949538.089999914169 60361.559669088 2024-02-21T13:25:55.409174+00:00 19994330.289000030607 28999999.975999951363 27870000.032999988645 3946877.013000010978 60361.559680478 2024-02-21T13:25:56.393316+00:00 19994330.291000008583 29000000.031000021845 27870000.025000009686 3949655.003000020981 60361.559692230 2024-02-21T13:25:57.408701+00:00 19994330.288999971002 28999999.975999951363 27869999.967000011355 3950387.006000041962 60361.559703621 2024-02-21T13:25:58.392842+00:00 19994330.291000008583 28999999.977000001818 27870000.031000021845 3949602.076999903191 60361.559715373 2024-02-21T13:25:59.408227+00:00 19994330.290000021458 29000000.047999981791 27870000.008999999613 3948989.946000099182 60361.559726764 2024-02-21T13:26:00.392369+00:00 19994330.291000008583 28999999.981999989599 27869999.979999959469 3941516.944999932777 60361.559738516 2024-02-21T13:26:01.407753+00:00 19994330.289999961853 28999999.998000029474 27869999.972999989986 3953908.069000006188 60361.559750087 2024-02-21T13:26:02.407516+00:00 19994330.290000021458 28999999.977000001818 27870000.011000040919 3949631.904999970924 60361.559761658 2024-02-21T13:26:03.407279+00:00 19994330.289999961853 29000000.021000031382 27870000.020999971777 3948416.032999991905 60361.559773230 2024-02-21T13:26:04.407042+00:00 19994330.286000009626 29000000.021000031382 27869999.988000039011 3943820.947000027169 60361.559784620 2024-02-21T13:26:05.391184+00:00 19994330.291000008583 28999999.974999990314 27869999.987999979407 3948736.037000060081 60361.559796372 2024-02-21T13:26:06.406568+00:00 19994330.292999979109 28999999.993000008166 27869999.981999989599 3946904.981999992859 60361.559807763 2024-02-21T13:26:07.390710+00:00 19994330.290000081062 29000000.030000001192 27870000.036000009626 3948178.998000026215 60361.559819515 2024-02-21T13:26:08.406097+00:00 19994330.294999960810 28999999.973999988288 27869999.985000010580 3946873.983999968041 60361.559830905 2024-02-21T13:26:09.390237+00:00 19994330.286000009626 29000000.006000008434 27869999.983000040054 3947205.095999956131 60361.559842658 2024-02-21T13:26:10.405622+00:00 19994330.287999991328 29000000.008999999613 27870000.003999948502 3943985.894999980927 60361.559854048 2024-02-21T13:26:11.389764+00:00 19994330.289000030607 28999999.979999989271 27870000.036000009626 3946395.058000088204 60361.559865800 2024-02-21T13:26:12.405150+00:00 19994330.289999961853 28999999.983000010252 27869999.967999938875 3946573.980999947060 60361.559877191 2024-02-21T13:26:13.389290+00:00 19994330.291999939829 29000000.024999979883 27870000.015000101179 3949389.062999964226 60361.559888943 2024-02-21T13:26:14.404682+00:00 19994330.288000110537 29000000.031000021845 27870000.012999888510 3947625.963000059128 60361.559900334 2024-02-21T13:26:15.388821+00:00 19994330.296999931335 28999999.953999999911 27869999.985000010580 3954325.016999959946 60361.559912086 2024-02-21T13:26:16.404206+00:00 19994330.291000008583 29000000.000000000000 27870000.014000058174 3946672.962000011932 60361.559923476 2024-02-21T13:26:17.388343+00:00 19994330.287999991328 29000000.010999981314 27869999.995999928564 3943256.021000028122 60361.559935228 2024-02-21T13:26:18.403726+00:00 19994330.286000009626 29000000.006000038236 27869999.990000009537 3945201.041000009049 60361.559946619 2024-02-21T13:26:19.387875+00:00 19994330.291000008583 28999999.992999970913 27869999.998000029474 3946606.881999969017 60361.559958371 2024-02-21T13:26:20.403252+00:00 19994330.289999961853 29000000.026000019163 27870000.046000000089 3950970.123000026215 60361.559969761 2024-02-21T13:26:21.387396+00:00 19994330.286000009626 28999999.965999960899 27869999.983000040054 3949526.018999934196 60361.559981514 2024-02-21T13:26:22.402778+00:00 19994330.296000000089 28999999.999000009149 27869999.962000008672 3947283.894000052940 60361.559993085 2024-02-21T13:26:23.402541+00:00 19994330.289000030607 29000000.042999979109 27870000.030999898911 3948458.121999979019 60361.560004656 2024-02-21T13:26:24.402304+00:00 19994330.289000030607 28999999.955000039190 27869999.988000039011 3949598.901999949943 60361.560016228 2024-02-21T13:26:25.402067+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3947995.076000093948 60361.560027799 2024-02-21T13:26:26.401830+00:00 19994330.291000008583 29000000.021999958903 27869999.956999998540 3948341.003999948967 60361.560039370 2024-02-21T13:26:27.401594+00:00 19994330.292999979109 28999999.981999989599 27870000.046000000089 3946671.884999989998 60361.560050942 2024-02-21T13:26:28.401357+00:00 19994330.286000009626 29000000.001999970526 27869999.960000008345 3949964.137000083923 60361.560062513 2024-02-21T13:26:29.401121+00:00 19994330.292999979109 29000000.006999969482 27870000.006999999285 3947803.877999901772 60361.560074084 2024-02-21T13:26:30.400884+00:00 19994330.291999939829 29000000.014000058174 27870000.037999991328 3946866.055999993812 60361.560085656 2024-02-21T13:26:31.400647+00:00 19994330.289000030607 28999999.971999999136 27870000.013999998569 3950221.022000073921 60361.560097227 2024-02-21T13:26:32.400410+00:00 19994330.289000030607 29000000.021999958903 27869999.981999989599 3945898.036999940872 60361.560108799 2024-02-21T13:26:33.400172+00:00 19994330.288999918848 28999999.965000029653 27869999.944000009447 3945778.866000055801 60361.560120370 2024-02-21T13:26:34.399935+00:00 19994330.291999999434 29000000.029999971390 27870000.040000021458 3946760.054000020027 60361.560131941 2024-02-21T13:26:35.399698+00:00 19994330.285999998450 29000000.003000020981 27870000.019999980927 3945241.962999939919 60361.560143512 2024-02-21T13:26:36.399461+00:00 19994330.293999999762 28999999.983000040054 27869999.981000009924 3942385.050999999046 60361.560155083 2024-02-21T13:26:37.399224+00:00 19994330.290999989957 29000000.020999908447 27870000.040000021458 3946744.970999956131 60361.560166655 2024-02-21T13:26:38.398987+00:00 19994330.290000010282 28999999.961000081152 27869999.949999991804 3952313.972000002861 60361.560178226 2024-02-21T13:26:39.398751+00:00 19994330.290999989957 29000000.041999939829 27870000.039999961853 3947309.064000010025 60361.560189798 2024-02-21T13:26:40.398514+00:00 19994330.289999991655 28999999.984000090510 27869999.976000010967 3945985.972000002861 60361.560201369 2024-02-21T13:26:41.398277+00:00 19994330.288000021130 28999999.995000001043 27869999.944999989122 3948284.915000081062 60361.560212940 2024-02-21T13:26:42.398040+00:00 19994330.285999979824 28999999.997000001371 27870000.031000021845 3947031.184000014793 60361.560224512 2024-02-21T13:26:43.397803+00:00 19994330.293999999762 29000000.022999998182 27870000.004000011832 3944576.990999937057 60361.560236264 2024-02-21T13:26:44.413188+00:00 19994330.291000008583 29000000.013999998569 27870000.059000018984 3947376.970000029076 60361.560247654 2024-02-21T13:26:45.397329+00:00 19994330.288000021130 28999999.954999998212 27869999.939000010490 3944686.046000003815 60361.560259406 2024-02-21T13:26:46.412715+00:00 19994330.290999978781 29000000.061000000685 27870000.049000021070 3950724.863999962807 60361.560270797 2024-02-21T13:26:47.396857+00:00 19994330.289000000805 28999999.963999990374 27869999.970999959856 3945599.067999958992 60361.560282549 2024-02-21T13:26:48.412240+00:00 19994330.292999979109 28999999.981000009924 27869999.998000029474 3948384.891000031959 60361.560293940 2024-02-21T13:26:49.396382+00:00 19994330.287000000477 28999999.986000001431 27869999.968999978155 3950405.017000079155 60361.560305692 2024-02-21T13:26:50.411766+00:00 19994330.291999999434 29000000.033999979496 27870000.080000039190 3953723.035999894142 60361.560317082 2024-02-21T13:26:51.395909+00:00 19994330.285000029951 29000000.010000050068 27869999.950999978930 3946485.999000072014 60361.560328835 2024-02-21T13:26:52.411293+00:00 19994330.295000020415 29000000.010999981314 27870000.014999989420 3946012.868000030983 60361.560340225 2024-02-21T13:26:53.395434+00:00 19994330.292999979109 28999999.976000010967 27869999.980999950320 3948082.167999982834 60361.560351977 2024-02-21T13:26:54.410820+00:00 19994330.288999971002 29000000.020999971777 27869999.986000061035 3948322.950999975204 60361.560363368 2024-02-21T13:26:55.394960+00:00 19994330.291999999434 29000000.013000011444 27870000.009999990463 3946877.044000030030 60361.560375120 2024-02-21T13:26:56.410345+00:00 19994330.290000021458 28999999.980000019073 27870000.003000020981 3947855.976999998093 60361.560386510 2024-02-21T13:26:57.394486+00:00 19994330.285000029951 28999999.995999988168 27870000.004999998957 3944425.089999914169 60361.560398262 2024-02-21T13:26:58.409872+00:00 19994330.291000008583 28999999.976000010967 27870000.014999989420 3950387.850000023842 60361.560409653 2024-02-21T13:26:59.394014+00:00 19994330.287000000477 29000000.006999969482 27869999.978999968618 3945060.075000048149 60361.560421224 2024-02-21T13:27:00.393776+00:00 19994330.294000029564 29000000.043999969959 27870000.057999968529 3945507.031000018120 60361.560432795 2024-02-21T13:27:01.393539+00:00 19994330.290999889374 28999999.965000029653 27869999.958000060171 3949597.934000014793 60361.560444367 2024-02-21T13:27:02.393302+00:00 19994330.291000008583 28999999.981999989599 27869999.968999978155 3947356.940999985207 60361.560455938 2024-02-21T13:27:03.393065+00:00 19994330.292000059038 29000000.021999958903 27870000.029999971390 3950941.139999986161 60361.560467510 2024-02-21T13:27:04.392829+00:00 19994330.286000009626 28999999.987000111490 27870000.019999999553 3949777.993000030983 60361.560479262 2024-02-21T13:27:05.408213+00:00 19994330.289999961853 29000000.018999930471 27870000.013999998569 3944976.009999989998 60361.560490652 2024-02-21T13:27:06.392355+00:00 19994330.287999991328 28999999.990000009537 27869999.962000001222 3946582.046000003815 60361.560502404 2024-02-21T13:27:07.407739+00:00 19994330.291000008583 28999999.981000069529 27870000.021000001580 3954393.902999997139 60361.560513795 2024-02-21T13:27:08.391881+00:00 19994330.291000008583 28999999.974999900907 27869999.925000008196 3945261.016999959946 60361.560525547 2024-02-21T13:27:09.407265+00:00 19994330.291000008583 29000000.029000040144 27870000.055999990553 3951477.990000010002 60361.560536938 2024-02-21T13:27:10.391407+00:00 19994330.292000059038 29000000.014999989420 27870000.008999999613 3947426.003000020981 60361.560548690 2024-02-21T13:27:11.406792+00:00 19994330.287999991328 28999999.988000039011 27870000.004000011832 3947202.968999981880 60361.560560080 2024-02-21T13:27:12.390933+00:00 19994330.291000008583 28999999.986999988556 27869999.975999981165 3949014.023999928962 60361.560571833 2024-02-21T13:27:13.406317+00:00 19994330.285999890417 29000000.039999961853 27870000.026999980211 3944370.939000010025 60361.560583223 2024-02-21T13:27:14.390459+00:00 19994330.289000030607 28999999.988999959081 27870000.004000011832 3949157.986999989022 60361.560594975 2024-02-21T13:27:15.405844+00:00 19994330.294000029564 29000000.000000000000 27870000.013000011444 3950663.073000072967 60361.560606366 2024-02-21T13:27:16.389985+00:00 19994330.291000008583 28999999.984000090510 27869999.981999989599 3944800.972000002861 60361.560618118 2024-02-21T13:27:17.405378+00:00 19994330.291999939829 28999999.998000029474 27869999.977999988943 3949943.952000021935 60361.560629508 2024-02-21T13:27:18.389511+00:00 19994330.287999991328 29000000.019999980927 27870000.022000011057 3947867.054999948014 60361.560641260 2024-02-21T13:27:19.404901+00:00 19994330.291000008583 28999999.984000001103 27869999.972999989986 3948506.993000030983 60361.560652651 2024-02-21T13:27:20.389042+00:00 19994330.286000009626 29000000.002000000328 27870000.032000008970 3943589.996999979019 60361.560664403 2024-02-21T13:27:21.404422+00:00 19994330.292000059038 28999999.960999999195 27869999.930000010878 3942603.972000002861 60361.560675793 2024-02-21T13:27:22.388568+00:00 19994330.291999939829 29000000.043999999762 27869999.992999970913 3948299.126999973785 60361.560687546 2024-02-21T13:27:23.403948+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3949162.937000035774 60361.560698936 2024-02-21T13:27:24.388091+00:00 19994330.292000059038 28999999.976000010967 27870000.003000020981 3945737.988000034820 60361.560710688 2024-02-21T13:27:25.403475+00:00 19994330.289000030607 29000000.027000010014 27870000.006999969482 3946939.052999972831 60361.560722079 2024-02-21T13:27:26.387621+00:00 19994330.292999979109 28999999.952999979258 27869999.965000029653 3950738.924000024796 60361.560733831 2024-02-21T13:27:27.403000+00:00 19994330.286999940872 29000000.022999998182 27870000.044000029564 3944793.951999903191 60361.560745402 2024-02-21T13:27:28.402764+00:00 19994330.287999998778 29000000.000000000000 27869999.988999959081 3949257.979000092018 60361.560756974 2024-02-21T13:27:29.402528+00:00 19994330.289999999106 28999999.989000018686 27869999.988999959081 3950466.060999989975 60361.560768545 2024-02-21T13:27:30.402290+00:00 19994330.291000001132 29000000.043999969959 27870000.021000031382 3946300.054000020027 60361.560780116 2024-02-21T13:27:31.402053+00:00 19994330.293999999762 28999999.977999988943 27870000.037000060081 3952195.024999976158 60361.560791688 2024-02-21T13:27:32.401816+00:00 19994330.287999998778 28999999.994000021368 27870000.001999970526 3949560.026000022888 60361.560803259 2024-02-21T13:27:33.401579+00:00 19994330.288999989629 29000000.022999998182 27869999.968999978155 3944322.910999894142 60361.560814830 2024-02-21T13:27:34.401343+00:00 19994330.295000020415 28999999.981000009924 27870000.003000020981 3943826.025000094902 60361.560826402 2024-02-21T13:27:35.401106+00:00 19994330.288999971002 29000000.035000029951 27870000.008000019938 3943998.981999992859 60361.560837973 2024-02-21T13:27:36.400869+00:00 19994330.287000000477 28999999.968999978155 27869999.936999920756 3942257.000000000000 60361.560849545 2024-02-21T13:27:37.400632+00:00 19994330.288000021130 28999999.989999949932 27870000.030000090599 3944682.950999975204 60361.560861116 2024-02-21T13:27:38.400395+00:00 19994330.291999999434 29000000.021000031382 27869999.995000001043 3946471.159000039101 60361.560872687 2024-02-21T13:27:39.400159+00:00 19994330.293999999762 28999999.948000069708 27869999.936999920756 3947055.951999903191 60361.560884258 2024-02-21T13:27:40.399921+00:00 19994330.285000000149 29000000.048999909312 27870000.098000049591 3946206.937000035774 60361.560895829 2024-02-21T13:27:41.399684+00:00 19994330.292999979109 28999999.975000020117 27869999.990000009537 3952253.003999948967 60361.560907401 2024-02-21T13:27:42.399447+00:00 19994330.290000021458 29000000.018000010401 27869999.993999961764 3950109.961000084877 60361.560918972 2024-02-21T13:27:43.399210+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3947158.031999946106 60361.560930544 2024-02-21T13:27:44.398974+00:00 19994330.284999970347 28999999.980999950320 27869999.962999999523 3945650.009000062943 60361.560942115 2024-02-21T13:27:45.398737+00:00 19994330.293000038713 29000000.027000069618 27870000.035999998450 3945064.993999958038 60361.560953686 2024-02-21T13:27:46.398500+00:00 19994330.291999999434 28999999.975999951363 27869999.969999998808 3946021.020000000019 60361.560965258 2024-02-21T13:27:47.398263+00:00 19994330.284999970347 28999999.971999999136 27869999.967000011355 3949505.915000000037 60361.560976829 2024-02-21T13:27:48.398027+00:00 19994330.296999990940 29000000.083000060171 27870000.103999998420 3943894.998999999836 60361.560988581 2024-02-21T13:27:49.413410+00:00 19994330.285000029951 28999999.934999939054 27869999.887999981642 3950606.067999999970 60361.560999972 2024-02-21T13:27:50.397552+00:00 19994330.291999999434 29000000.016000028700 27870000.034000009298 3948436.967000000179 60361.561011724 2024-02-21T13:27:51.412937+00:00 19994330.287000000477 29000000.009999990463 27869999.949999991804 3948357.000999997836 60361.561023114 2024-02-21T13:27:52.397078+00:00 19994330.291999999434 28999999.988999959081 27870000.072000030428 3941056.112000000197 60361.561034867 2024-02-21T13:27:53.412463+00:00 19994330.290000021458 29000000.013000011444 27869999.977999988943 3946149.001999999862 60361.561046257 2024-02-21T13:27:54.396604+00:00 19994330.291999939829 28999999.957000020891 27869999.986999988556 3946030.947999998927 60361.561057828 2024-02-21T13:27:55.396367+00:00 19994330.289000030607 29000000.028000000864 27870000.066000040621 3947765.973000004888 60361.561069400 2024-02-21T13:27:56.396131+00:00 19994330.291000008583 29000000.004999998957 27869999.971999939531 3945994.993000001181 60361.561080971 2024-02-21T13:27:57.395894+00:00 19994330.291000008583 28999999.964999999851 27869999.961000028998 3952443.002999999095 60361.561092542 2024-02-21T13:27:58.395657+00:00 19994330.286999940872 29000000.045000001788 27870000.064000010490 3942673.011999994982 60361.561104114 2024-02-21T13:27:59.395420+00:00 19994330.290000081062 28999999.990000009537 27869999.973999980837 3944639.972000002861 60361.561115685 2024-02-21T13:28:00.395184+00:00 19994330.291999939829 28999999.986999999732 27869999.972999989986 3944736.993000001181 60361.561127257 2024-02-21T13:28:01.394946+00:00 19994330.287999991328 29000000.025999989361 27870000.045000080019 3954749.009999997914 60361.561138828 2024-02-21T13:28:02.394710+00:00 19994330.291000008583 28999999.990000009537 27869999.954999919981 3944124.015000001062 60361.561150399 2024-02-21T13:28:03.394472+00:00 19994330.292000059038 29000000.000999990851 27870000.052000049502 3947401.982000008225 60361.561161970 2024-02-21T13:28:04.394236+00:00 19994330.287999991328 29000000.009999990463 27869999.970000028610 3947914.986999989022 60361.561173541 2024-02-21T13:28:05.393999+00:00 19994330.289999961853 28999999.997000038624 27870000.018000010401 3947071.035999997985 60361.561185113 2024-02-21T13:28:06.393762+00:00 19994330.289000030607 28999999.989999949932 27869999.987999919802 3947883.975000008941 60361.561196684 2024-02-21T13:28:07.393526+00:00 19994330.289000030607 28999999.967000011355 27869999.953999999911 3947662.093999996781 60361.561208256 2024-02-21T13:28:08.393288+00:00 19994330.291999939829 29000000.035000029951 27870000.040000081062 3950151.982999994885 60361.561219827 2024-02-21T13:28:09.393051+00:00 19994330.289000030607 28999999.981999989599 27869999.977999929339 3948802.921000003815 60361.561231579 2024-02-21T13:28:10.408435+00:00 19994330.292999979109 29000000.017000019550 27869999.993000030518 3952025.041999996174 60361.561242970 2024-02-21T13:28:11.392577+00:00 19994330.289000030607 28999999.980999950320 27870000.019000049680 3945806.974000006914 60361.561254722 2024-02-21T13:28:12.407962+00:00 19994330.289000030607 28999999.977000001818 27869999.933999899775 3945843.989999995101 60361.561266112 2024-02-21T13:28:13.392103+00:00 19994330.292999979109 29000000.033000048250 27870000.054000020027 3952589.035000010859 60361.561277865 2024-02-21T13:28:14.407488+00:00 19994330.287999991328 28999999.990000009537 27870000.011000040919 3948078.930999993812 60361.561289255 2024-02-21T13:28:15.391629+00:00 19994330.286000009626 28999999.998000029474 27869999.939000010490 3947245.039999992121 60361.561301007 2024-02-21T13:28:16.407015+00:00 19994330.291999939829 29000000.047999981791 27870000.084999918938 3949019.082000001799 60361.561312397 2024-02-21T13:28:17.391156+00:00 19994330.295000080019 28999999.949000000954 27869999.977000121027 3948955.866000012029 60361.561324150 2024-02-21T13:28:18.406546+00:00 19994330.287999991328 29000000.024999979883 27870000.028999920934 3947944.046999990940 60361.561335540 2024-02-21T13:28:19.390682+00:00 19994330.292999979109 28999999.977000001818 27869999.975000020117 3944860.030999987852 60361.561347292 2024-02-21T13:28:20.406067+00:00 19994330.287999991328 29000000.014999989420 27869999.998999949545 3948490.909000008833 60361.561358683 2024-02-21T13:28:21.390208+00:00 19994330.291000008583 29000000.001000050455 27869999.977000009269 3948525.067000002135 60361.561370435 2024-02-21T13:28:22.405592+00:00 19994330.285000000149 28999999.972999930382 27870000.014999989420 3953066.009000002872 60361.561381826 2024-02-21T13:28:23.389736+00:00 19994330.295000001788 29000000.042000059038 27870000.017999999225 3946978.041999996174 60361.561393578 2024-02-21T13:28:24.405120+00:00 19994330.286999989301 29000000.004999998957 27870000.004000011832 3946199.986000000965 60361.561404968 2024-02-21T13:28:25.389261+00:00 19994330.290000010282 28999999.967000011355 27869999.997999981046 3945977.967000008095 60361.561416721 2024-02-21T13:28:26.404647+00:00 19994330.293000001460 29000000.013000011444 27870000.008999999613 3951664.039999992121 60361.561428111 2024-02-21T13:28:27.388787+00:00 19994330.289999991655 28999999.986999988556 27869999.948000010103 3943126.015000015032 60361.561439863 2024-02-21T13:28:28.404177+00:00 19994330.289000000805 29000000.041999939829 27870000.088999990374 3947199.852999985218 60361.561451253 2024-02-21T13:28:29.388313+00:00 19994330.289000000805 28999999.996000051498 27869999.956000000238 3944829.069999992847 60361.561463006 2024-02-21T13:28:30.403698+00:00 19994330.289999991655 28999999.977000001818 27869999.941000010818 3946222.057999997865 60361.561474577 2024-02-21T13:28:31.403460+00:00 19994330.287000000477 28999999.980999950320 27870000.033999979496 3946140.959000021219 60361.561486148 2024-02-21T13:28:32.403224+00:00 19994330.291000008583 29000000.022000070661 27870000.002000030130 3945275.004999995232 60361.561497720 2024-02-21T13:28:33.402987+00:00 19994330.293000008911 28999999.993000000715 27869999.991000000387 3949674.072999984026 60361.561509291 2024-02-21T13:28:34.402749+00:00 19994330.290999978781 28999999.993999999017 27870000.041999999434 3949793.937000005972 60361.561520862 2024-02-21T13:28:35.402513+00:00 19994330.291999999434 29000000.002000000328 27869999.967999991030 3943599.032000004780 60361.561532434 2024-02-21T13:28:36.402276+00:00 19994330.287999991328 28999999.984999999404 27869999.985000010580 3947633.926999986172 60361.561544005 2024-02-21T13:28:37.402039+00:00 19994330.293000038713 29000000.015000000596 27870000.004000011832 3946752.009000002872 60361.561555577 2024-02-21T13:28:38.401802+00:00 19994330.284999970347 28999999.988999988884 27870000.004999998957 3945943.013999999035 60361.561567148 2024-02-21T13:28:39.401567+00:00 19994330.287999991328 29000000.006999999285 27870000.000999931246 3943134.044000000227 60361.561578719 2024-02-21T13:28:40.401328+00:00 19994330.296000000089 28999999.995999988168 27869999.969000101089 3948079.040000020992 60361.561590291 2024-02-21T13:28:41.401091+00:00 19994330.289000030607 28999999.990000009537 27870000.029999971390 3946104.784999995958 60361.561601862 2024-02-21T13:28:42.400854+00:00 19994330.291000008583 29000000.013999998569 27870000.006999969482 3949298.180999993812 60361.561613433 2024-02-21T13:28:43.400617+00:00 19994330.291000008583 29000000.008000019938 27869999.998000029474 3947573.916000009049 60361.561624824 2024-02-21T13:28:44.384759+00:00 19994330.285999950022 28999999.985000010580 27870000.019999980927 3948571.125000000000 60361.561636575 2024-02-21T13:28:45.400144+00:00 19994330.288000050932 28999999.991999980062 27869999.957999940962 3941416.940999985207 60361.561647967 2024-02-21T13:28:46.384285+00:00 19994330.289999961853 29000000.022999998182 27870000.011000040919 3947945.043000013102 60361.561659718 2024-02-21T13:28:47.399670+00:00 19994330.290000021458 29000000.011999960989 27870000.024999979883 3951674.995999991894 60361.561671109 2024-02-21T13:28:48.383812+00:00 19994330.291999999434 28999999.982000049204 27870000.012000080198 3946167.963999987114 60361.561682861 2024-02-21T13:28:49.399196+00:00 19994330.291999939829 29000000.013999998569 27869999.998999949545 3951479.891000003088 60361.561694251 2024-02-21T13:28:50.383338+00:00 19994330.291000008583 28999999.992999970913 27869999.950000051409 3950734.119000018109 60361.561706004 2024-02-21T13:28:51.398722+00:00 19994330.289000030607 28999999.981999989599 27870000.048999909312 3948300.898999989033 60361.561717575 2024-02-21T13:28:52.398485+00:00 19994330.292999979109 29000000.072000030428 27869999.990000009537 3950116.990000010002 60361.561729146 2024-02-21T13:28:53.398250+00:00 19994330.286000009626 28999999.970999959856 27870000.004000071436 3952281.073000013828 60361.561740718 2024-02-21T13:28:54.398013+00:00 19994330.291000008583 28999999.986999988556 27869999.998000029474 3944278.983999968041 60361.561752289 2024-02-21T13:28:55.397775+00:00 19994330.289999961853 28999999.978000041097 27869999.972999930382 3951288.944000006188 60361.561763860 2024-02-21T13:28:56.397538+00:00 19994330.289000030607 29000000.024000048637 27870000.009000059217 3947060.138000010978 60361.561775432 2024-02-21T13:28:57.397301+00:00 19994330.292000059038 29000000.008999940008 27870000.055999990553 3944705.904999970924 60361.561787003 2024-02-21T13:28:58.397064+00:00 19994330.291999939829 28999999.970000028610 27869999.939000010490 3946858.027000010014 60361.561798574 2024-02-21T13:28:59.396828+00:00 19994330.287000060081 29000000.008000019938 27870000.020999908447 3949539.092000008095 60361.561810146 2024-02-21T13:29:00.396590+00:00 19994330.288999918848 28999999.990999940783 27869999.971000000834 3947796.979000031948 60361.561821717 2024-02-21T13:29:01.396353+00:00 19994330.290000081062 29000000.011999960989 27870000.028999999166 3948229.973999977112 60361.561833289 2024-02-21T13:29:02.396117+00:00 19994330.288999918848 29000000.022000070661 27870000.028000000864 3948635.050000011921 60361.561844860 2024-02-21T13:29:03.395879+00:00 19994330.291000008583 28999999.957999940962 27869999.937000010163 3949143.863999962807 60361.561856431 2024-02-21T13:29:04.395643+00:00 19994330.292000059038 29000000.017000079155 27870000.019000008702 3951349.956000030041 60361.561868003 2024-02-21T13:29:05.395406+00:00 19994330.289000030607 28999999.983999971300 27870000.042999979109 3950082.148999989033 60361.561879574 2024-02-21T13:29:06.395169+00:00 19994330.293999910355 28999999.990000009537 27869999.942000001669 3950985.989000021946 60361.561891145 2024-02-21T13:29:07.394932+00:00 19994330.287000060081 29000000.033999919891 27870000.025999989361 3950958.990000010002 60361.561902716 2024-02-21T13:29:08.394695+00:00 19994330.289999961853 28999999.971999999136 27870000.039999991655 3950416.925999999046 60361.561914288 2024-02-21T13:29:09.394458+00:00 19994330.289999961853 28999999.996000051498 27869999.974000040442 3948018.020999968052 60361.561925859 2024-02-21T13:29:10.394221+00:00 19994330.289000030607 29000000.032000001520 27869999.967999991030 3941570.054000020027 60361.561937430 2024-02-21T13:29:11.393985+00:00 19994330.291000008583 28999999.996000010520 27869999.983999971300 3946162.043999969959 60361.561949002 2024-02-21T13:29:12.393748+00:00 19994330.292999979109 28999999.985999990255 27870000.039000030607 3950462.812000035774 60361.561960754 2024-02-21T13:29:13.409132+00:00 19994330.290000081062 29000000.014000009745 27870000.006999969482 3950141.120999991894 60361.561972145 2024-02-21T13:29:14.393274+00:00 19994330.287999991328 28999999.985999990255 27869999.949999991804 3947636.005999981891 60361.561983896 2024-02-21T13:29:15.408658+00:00 19994330.287000000477 28999999.997000008821 27870000.015000049025 3947660.073000013828 60361.561995287 2024-02-21T13:29:16.392800+00:00 19994330.291999999434 29000000.013000011444 27870000.004000011832 3943382.986000000965 60361.562007039 2024-02-21T13:29:17.408184+00:00 19994330.287999998778 28999999.975999981165 27870000.002999961376 3946599.921999990940 60361.562018430 2024-02-21T13:29:18.392326+00:00 19994330.289000000805 29000000.031000021845 27870000.025000039488 3947915.990999997128 60361.562030182 2024-02-21T13:29:19.407710+00:00 19994330.295000001788 28999999.991999980062 27869999.937999960035 3949367.945999979973 60361.562041572 2024-02-21T13:29:20.391852+00:00 19994330.290000010282 28999999.990000009537 27869999.993000030518 3947986.157000004780 60361.562053325 2024-02-21T13:29:21.407236+00:00 19994330.294999990612 29000000.032999988645 27870000.055999990553 3950568.920000017155 60361.562064715 2024-02-21T13:29:22.391379+00:00 19994330.285000000149 28999999.975000020117 27870000.001999970526 3945657.029999970924 60361.562076467 2024-02-21T13:29:23.406763+00:00 19994330.289000000805 28999999.977000001818 27869999.986999988556 3948355.988000034820 60361.562087858 2024-02-21T13:29:24.390905+00:00 19994330.287000000477 29000000.055000010878 27870000.009999990463 3950272.050000011921 60361.562099610 2024-02-21T13:29:25.406289+00:00 19994330.289000000805 28999999.978999968618 27870000.041000008583 3950543.885999978054 60361.562111001 2024-02-21T13:29:26.390431+00:00 19994330.293000008911 28999999.985000010580 27869999.990000009537 3947508.027000010014 60361.562122752 2024-02-21T13:29:27.405816+00:00 19994330.288999971002 29000000.008999999613 27869999.963999990374 3946229.003000020981 60361.562134143 2024-02-21T13:29:28.389957+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3952015.004999995232 60361.562145895 2024-02-21T13:29:29.405344+00:00 19994330.292999979109 28999999.995999928564 27869999.983000040054 3949365.027999997139 60361.562157285 2024-02-21T13:29:30.389483+00:00 19994330.290000021458 29000000.021000031382 27870000.016000028700 3948237.978999971878 60361.562169038 2024-02-21T13:29:31.404870+00:00 19994330.287000000477 28999999.971999999136 27870000.006999969482 3949561.049000024796 60361.562180428 2024-02-21T13:29:32.389018+00:00 19994330.291999999434 28999999.973000049591 27869999.958999991417 3945990.967000008095 60361.562192181 2024-02-21T13:29:33.404395+00:00 19994330.291000008583 29000000.018000010401 27870000.024999979883 3951985.993999958038 60361.562203571 2024-02-21T13:29:34.388540+00:00 19994330.287999991328 28999999.990999940783 27870000.018000010401 3950208.016000031959 60361.562215323 2024-02-21T13:29:35.403922+00:00 19994330.291999999434 29000000.019999980927 27869999.975000020117 3948279.988999962807 60361.562226894 2024-02-21T13:29:36.403683+00:00 19994330.291000008583 28999999.985000010580 27870000.029000040144 3947693.992000042927 60361.562238466 2024-02-21T13:29:37.403447+00:00 19994330.290000021458 29000000.004000071436 27869999.967999938875 3944195.961999952793 60361.562250037 2024-02-21T13:29:38.403209+00:00 19994330.287000000477 28999999.970999959856 27869999.958000000566 3943959.998000026215 60361.562261428 2024-02-21T13:29:39.387352+00:00 19994330.288999971002 29000000.034999970347 27870000.057000000030 3943873.032999991905 60361.562273180 2024-02-21T13:29:40.402736+00:00 19994330.291999999434 29000000.003000020981 27869999.991999998689 3948570.074999988079 60361.562284570 2024-02-21T13:29:41.386877+00:00 19994330.290000021458 28999999.985000010580 27869999.973999988288 3952561.032000004780 60361.562296323 2024-02-21T13:29:42.402262+00:00 19994330.289999961853 28999999.975000020117 27869999.964999999851 3947855.930000007153 60361.562307713 2024-02-21T13:29:43.386403+00:00 19994330.294000029564 29000000.036999940872 27870000.066000010818 3951290.993000030983 60361.562319465 2024-02-21T13:29:44.401788+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3947108.887999951839 60361.562330856 2024-02-21T13:29:45.385930+00:00 19994330.289999961853 29000000.014999989420 27870000.041999999434 3949278.047000051010 60361.562342608 2024-02-21T13:29:46.401314+00:00 19994330.285000089556 28999999.975000020117 27869999.910000000149 3946876.071999967098 60361.562353998 2024-02-21T13:29:47.385456+00:00 19994330.290999889374 29000000.010000001639 27870000.023000031710 3952010.934000014793 60361.562365750 2024-02-21T13:29:48.400842+00:00 19994330.288000110537 28999999.997999999672 27870000.005999978632 3949312.019999980927 60361.562377141 2024-02-21T13:29:49.384982+00:00 19994330.289999961853 29000000.008000001311 27870000.024999979883 3944790.085000038147 60361.562388893 2024-02-21T13:29:50.400366+00:00 19994330.291999939829 29000000.016999989748 27870000.004000011832 3947157.912000000011 60361.562400284 2024-02-21T13:29:51.384508+00:00 19994330.291000008583 29000000.006000008434 27870000.047999981791 3951358.017999947071 60361.562412036 2024-02-21T13:29:52.399892+00:00 19994330.292000059038 28999999.982999980450 27869999.912000000477 3943577.000000000000 60361.562423426 2024-02-21T13:29:53.384035+00:00 19994330.287999991328 28999999.991000000387 27870000.048000041395 3948622.991000055801 60361.562435179 2024-02-21T13:29:54.399419+00:00 19994330.291000008583 29000000.022000011057 27869999.997999969870 3943159.101999998093 60361.562446569 2024-02-21T13:29:55.383561+00:00 19994330.289999961853 29000000.003000020981 27870000.003000020981 3950464.002999960911 60361.562458321 2024-02-21T13:29:56.398945+00:00 19994330.289000030607 29000000.007999960333 27869999.987999979407 3947648.829999982845 60361.562469892 2024-02-21T13:29:57.398708+00:00 19994330.291000008583 28999999.966000020504 27869999.959999978542 3948460.114000021946 60361.562481464 2024-02-21T13:29:58.398471+00:00 19994330.289000030607 29000000.013000011444 27870000.007000088692 3941425.920000017155 60361.562493035 2024-02-21T13:29:59.398235+00:00 19994330.291999939829 28999999.991000000387 27870000.008000019938 3945000.037000000011 60361.562504606 2024-02-21T13:30:00.397998+00:00 19994330.289999961853 29000000.004000011832 27870000.007999900728 3946958.083999990951 60361.562516178 2024-02-21T13:30:01.397761+00:00 19994330.287000060081 28999999.992999970913 27870000.018000010401 3944326.930000007153 60361.562527749 2024-02-21T13:30:02.397524+00:00 19994330.289000030607 29000000.007000029087 27869999.981000069529 3947375.985000013839 60361.562539320 2024-02-21T13:30:03.397288+00:00 19994330.291000008583 29000000.022999998182 27870000.023999929428 3949221.996999979019 60361.562550892 2024-02-21T13:30:04.397050+00:00 19994330.291999939829 28999999.969999969006 27869999.985000010580 3948376.000000000000 60361.562562463 2024-02-21T13:30:05.396813+00:00 19994330.289000030607 29000000.032000061125 27870000.014000058174 3943117.973000050057 60361.562574035 2024-02-21T13:30:06.396576+00:00 19994330.291999939829 28999999.988999959081 27869999.990999940783 3942426.040999888908 60361.562585606 2024-02-21T13:30:07.396339+00:00 19994330.291000008583 28999999.993000030518 27870000.013000011444 3948142.991000055801 60361.562597177 2024-02-21T13:30:08.396105+00:00 19994330.287999991328 28999999.998999949545 27869999.998000029474 3944824.097000002861 60361.562608749 2024-02-21T13:30:09.395866+00:00 19994330.291000001132 28999999.996000051498 27869999.965999960899 3946974.988999962807 60361.562620320 2024-02-21T13:30:10.395629+00:00 19994330.287999998778 29000000.008999940008 27870000.060000058264 3943180.960000038147 60361.562631891 2024-02-21T13:30:11.395391+00:00 19994330.289000000805 28999999.983999971300 27869999.940999981016 3948301.927999972831 60361.562643462 2024-02-21T13:30:12.395155+00:00 19994330.291000008583 29000000.003000020981 27870000.008000019938 3947120.024999976158 60361.562655034 2024-02-21T13:30:13.394918+00:00 19994330.293000001460 29000000.006000038236 27870000.009999990463 3944594.953999996185 60361.562666605 2024-02-21T13:30:14.394681+00:00 19994330.289999991655 29000000.001999970526 27869999.993999961764 3950028.929000020027 60361.562678176 2024-02-21T13:30:15.394444+00:00 19994330.291000008583 28999999.975999951363 27870000.004000071436 3944465.045000075828 60361.562689748 2024-02-21T13:30:16.394207+00:00 19994330.285000000149 28999999.996000051498 27869999.990999940783 3944921.120000004768 60361.562701319 2024-02-21T13:30:17.393970+00:00 19994330.289000000805 29000000.032999988645 27870000.010999999940 3941954.986999989022 60361.562713071 2024-02-21T13:30:18.409355+00:00 19994330.291999999434 28999999.978000041097 27869999.988999988884 3948051.931999921799 60361.562724462 2024-02-21T13:30:19.393497+00:00 19994330.291999999434 29000000.018000010401 27870000.045000001788 3943850.961000084877 60361.562736214 2024-02-21T13:30:20.408881+00:00 19994330.289000000805 28999999.987999919802 27869999.959000010043 3948029.098999977112 60361.562747604 2024-02-21T13:30:21.393022+00:00 19994330.291000008583 29000000.009999990463 27870000.033000010997 3950636.922999978065 60361.562759357 2024-02-21T13:30:22.408407+00:00 19994330.291999969631 28999999.999000068754 27870000.002999991179 3947295.171000003815 60361.562770747 2024-02-21T13:30:23.392549+00:00 19994330.289000030607 28999999.998999949545 27869999.958000000566 3951973.914999961853 60361.562782499 2024-02-21T13:30:24.407933+00:00 19994330.288999971002 28999999.997000001371 27870000.011000011116 3945996.021000028122 60361.562793890 2024-02-21T13:30:25.392075+00:00 19994330.291000008583 28999999.989999998361 27870000.012999981642 3951582.004999995232 60361.562805642 2024-02-21T13:30:26.407459+00:00 19994330.289000030607 29000000.017000000924 27870000.016000028700 3948811.906000018120 60361.562817032 2024-02-21T13:30:27.391601+00:00 19994330.290999948978 28999999.991999998689 27869999.986999988556 3946640.064999938011 60361.562828785 2024-02-21T13:30:28.406985+00:00 19994330.294000029564 28999999.992000009865 27869999.971999999136 3951029.916000009049 60361.562840175 2024-02-21T13:30:29.391127+00:00 19994330.286000009626 29000000.037999991328 27870000.034999970347 3946905.006000041962 60361.562851927 2024-02-21T13:30:30.406512+00:00 19994330.296000000089 28999999.963999990374 27869999.988000039011 3945257.029999970924 60361.562863318 2024-02-21T13:30:31.390653+00:00 19994330.287000000477 29000000.025000009686 27870000.007999960333 3949076.973999977112 60361.562875070 2024-02-21T13:30:32.406038+00:00 19994330.288999971002 28999999.979999989271 27869999.953000009060 3946154.055000067223 60361.562886461 2024-02-21T13:30:33.390180+00:00 19994330.287000000477 29000000.044000029564 27870000.050999999046 3945349.001000047196 60361.562898032 2024-02-21T13:30:34.389945+00:00 19994330.290000021458 28999999.992999970913 27870000.016000028700 3947747.856999992859 60361.562909603 2024-02-21T13:30:35.389706+00:00 19994330.288999971002 28999999.965000029653 27869999.948000010103 3953267.092000008095 60361.562921174 2024-02-21T13:30:36.389469+00:00 19994330.292999979109 29000000.013999998569 27870000.006999969482 3951989.042999982834 60361.562932746 2024-02-21T13:30:37.389232+00:00 19994330.289000030607 28999999.977999988943 27869999.995000001043 3951736.967000008095 60361.562944317 2024-02-21T13:30:38.388996+00:00 19994330.291999939829 29000000.014999989420 27869999.949000000954 3953399.016999959946 60361.562956069 2024-02-21T13:30:39.404387+00:00 19994330.292000059038 28999999.999000009149 27870000.052999969572 3944939.960999966133 60361.562967460 2024-02-21T13:30:40.388521+00:00 19994330.286999940872 28999999.999000009149 27870000.029000040144 3949426.958999990951 60361.562979212 2024-02-21T13:30:41.403906+00:00 19994330.290000081062 28999999.971000019461 27869999.942999958992 3949214.047999978065 60361.562990603 2024-02-21T13:30:42.388050+00:00 19994330.286999940872 29000000.059000018984 27870000.073000069708 3950318.029000043869 60361.563002354 2024-02-21T13:30:43.403432+00:00 19994330.290000081062 29000000.000000000000 27869999.995999928564 3947679.032999991905 60361.563013745 2024-02-21T13:30:44.387582+00:00 19994330.292999979109 28999999.975999951363 27869999.998000029474 3949478.948000072967 60361.563025497 2024-02-21T13:30:45.402958+00:00 19994330.293999910355 28999999.990000009537 27869999.971999999136 3950471.042999982834 60361.563036888 2024-02-21T13:30:46.387102+00:00 19994330.287000060081 28999999.993000030518 27869999.983000040054 3954960.964999914169 60361.563048640 2024-02-21T13:30:47.402485+00:00 19994330.289999961853 29000000.021999958903 27870000.070999979973 3954714.938000082970 60361.563060030 2024-02-21T13:30:48.386626+00:00 19994330.287000060081 28999999.977000001818 27869999.939999941736 3949548.102999926079 60361.563071783 2024-02-21T13:30:49.402011+00:00 19994330.292999979109 28999999.981000069529 27870000.001999970526 3953128.058000088204 60361.563083173 2024-02-21T13:30:50.386152+00:00 19994330.289000030607 29000000.019999980927 27870000.001000050455 3952970.860999941826 60361.563094925 2024-02-21T13:30:51.401537+00:00 19994330.289999961853 29000000.016999959946 27869999.971999999136 3952982.072000027169 60361.563106316 2024-02-21T13:30:52.385678+00:00 19994330.289999961853 28999999.998999949545 27870000.042999979109 3953578.998000026215 60361.563118068 2024-02-21T13:30:53.401063+00:00 19994330.290000081062 28999999.986000061035 27869999.963999990374 3955164.925999999046 60361.563129459 2024-02-21T13:30:54.385205+00:00 19994330.291999939829 28999999.986999988556 27870000.024000048637 3954842.034999967087 60361.563141210 2024-02-21T13:30:55.400589+00:00 19994330.289999961853 28999999.980000019073 27869999.958999998868 3952614.988000034820 60361.563152601 2024-02-21T13:30:56.384731+00:00 19994330.292000059038 29000000.059999939054 27870000.061999998987 3950732.125999927986 60361.563164353 2024-02-21T13:30:57.400115+00:00 19994330.284999970347 29000000.022999998182 27870000.004999998957 3952184.957000017166 60361.563175743 2024-02-21T13:30:58.384257+00:00 19994330.292000059038 28999999.988000039011 27870000.000000000000 3949771.995000004768 60361.563187496 2024-02-21T13:30:59.399643+00:00 19994330.292999979109 28999999.945999979973 27869999.952000010759 3948147.930000067223 60361.563199067 2024-02-21T13:31:00.399405+00:00 19994330.286999940872 29000000.019999980927 27870000.013000011444 3950198.966999887954 60361.563210638 2024-02-21T13:31:01.399168+00:00 19994330.294000029564 29000000.021000001580 27870000.035999979824 3950794.066000103951 60361.563222210 2024-02-21T13:31:02.398931+00:00 19994330.287999991328 28999999.973999999464 27869999.976000010967 3948257.015999913216 60361.563233781 2024-02-21T13:31:03.398695+00:00 19994330.287999998778 29000000.048000000417 27870000.019999980927 3951040.037999988068 60361.563245352 2024-02-21T13:31:04.398457+00:00 19994330.289999999106 28999999.974000010639 27870000.006999999285 3948904.892000079155 60361.563256924 2024-02-21T13:31:05.398220+00:00 19994330.290999989957 28999999.974999990314 27869999.949000000954 3945744.046000003815 60361.563268495 2024-02-21T13:31:06.397983+00:00 19994330.289000000805 28999999.997000008821 27870000.023999989033 3947368.987999916077 60361.563280066 2024-02-21T13:31:07.397746+00:00 19994330.290999989957 29000000.004999998957 27869999.989000018686 3948730.993000030983 60361.563291638 2024-02-21T13:31:08.397510+00:00 19994330.291000008583 28999999.988999988884 27870000.008999999613 3951986.034000039101 60361.563303209 2024-02-21T13:31:09.397272+00:00 19994330.291000008583 28999999.998000029474 27869999.959999978542 3949138.929999948014 60361.563314781 2024-02-21T13:31:10.397036+00:00 19994330.289999991655 29000000.032999988645 27870000.041999999434 3950084.991000055801 60361.563326352 2024-02-21T13:31:11.396798+00:00 19994330.289000000805 28999999.972999989986 27870000.004999998957 3951694.070999979973 60361.563337923 2024-02-21T13:31:12.396562+00:00 19994330.287999991328 29000000.033999979496 27870000.006000038236 3949753.054000020027 60361.563349495 2024-02-21T13:31:13.396325+00:00 19994330.288000021130 28999999.964000049978 27869999.950999978930 3943045.927999972831 60361.563361066 2024-02-21T13:31:14.396088+00:00 19994330.292999979109 28999999.997999969870 27870000.004000011832 3944464.021000028122 60361.563372637 2024-02-21T13:31:15.395852+00:00 19994330.292999979109 29000000.026000019163 27870000.029000040144 3946015.990000010002 60361.563384208 2024-02-21T13:31:16.395615+00:00 19994330.291000008583 28999999.995999988168 27870000.025999899954 3952815.957000017166 60361.563395780 2024-02-21T13:31:17.395377+00:00 19994330.290000021458 28999999.986999988556 27869999.924000021070 3947897.071999907028 60361.563407351 2024-02-21T13:31:18.395140+00:00 19994330.287000000477 29000000.017000019550 27870000.047999981791 3947611.940000057220 60361.563418922 2024-02-21T13:31:19.394904+00:00 19994330.288999971002 28999999.965000029653 27869999.960000038147 3942877.044000030030 60361.563430494 2024-02-21T13:31:20.394667+00:00 19994330.287000000477 29000000.024999979883 27870000.049000021070 3949453.946999907028 60361.563442065 2024-02-21T13:31:21.394430+00:00 19994330.294000029564 29000000.026000019163 27870000.016999959946 3948660.047000051010 60361.563453637 2024-02-21T13:31:22.394193+00:00 19994330.291000008583 28999999.973999980837 27869999.962000008672 3949394.976999998093 60361.563465388 2024-02-21T13:31:23.409578+00:00 19994330.289999961853 29000000.013000011444 27870000.055000070482 3950842.046000003815 60361.563476779 2024-02-21T13:31:24.393719+00:00 19994330.290000021458 29000000.010999921709 27869999.971999999136 3950580.909000039101 60361.563488531 2024-02-21T13:31:25.409103+00:00 19994330.292999979109 29000000.006000038236 27870000.025999899954 3950689.110000013839 60361.563499922 2024-02-21T13:31:26.393245+00:00 19994330.287000000477 28999999.978000041097 27869999.933000091463 3947145.983999968041 60361.563511674 2024-02-21T13:31:27.408630+00:00 19994330.286000009626 29000000.018999930471 27870000.051999930292 3947155.957999945153 60361.563523064 2024-02-21T13:31:28.392772+00:00 19994330.291000008583 28999999.950000051409 27869999.952000018209 3943701.057000041008 60361.563534636 2024-02-21T13:31:29.392535+00:00 19994330.291999999434 29000000.034999970347 27870000.013000011444 3948496.937000035774 60361.563546207 2024-02-21T13:31:30.392298+00:00 19994330.294999960810 28999999.967000011355 27869999.988000039011 3948217.983999968041 60361.563557778 2024-02-21T13:31:31.392061+00:00 19994330.287000060081 28999999.998000029474 27869999.953999999911 3949954.009999989998 60361.563569350 2024-02-21T13:31:32.391825+00:00 19994330.291999939829 29000000.016000028700 27870000.019999980927 3945849.976999998093 60361.563580921 2024-02-21T13:31:33.391587+00:00 19994330.286000009626 29000000.011999960989 27870000.056999921799 3946197.049999951851 60361.563592493 2024-02-21T13:31:34.391350+00:00 19994330.289000030607 28999999.973999980837 27869999.940999999642 3953449.993000030983 60361.563604064 2024-02-21T13:31:35.391113+00:00 19994330.291999939829 29000000.008000019938 27870000.015000000596 3948369.965000032913 60361.563615635 2024-02-21T13:31:36.390876+00:00 19994330.292000059038 29000000.014999989420 27870000.035000000149 3949809.102999926079 60361.563627207 2024-02-21T13:31:37.390641+00:00 19994330.291000008583 29000000.046000000089 27870000.048000011593 3941987.953000069130 60361.563638778 2024-02-21T13:31:38.390402+00:00 19994330.286999940872 28999999.942999999970 27869999.924999978393 3948946.995999931823 60361.563650349 2024-02-21T13:31:39.390165+00:00 19994330.294000029564 28999999.984000001103 27870000.047000020742 3946257.044000030030 60361.563661920 2024-02-21T13:31:40.389928+00:00 19994330.292000059038 29000000.044000010937 27869999.995999988168 3948372.858999968041 60361.563673492 2024-02-21T13:31:41.389692+00:00 19994330.286999940872 28999999.985999990255 27869999.993000000715 3951212.067000031006 60361.563685063 2024-02-21T13:31:42.389454+00:00 19994330.285000089556 29000000.025000009686 27869999.985000010580 3946279.971000074875 60361.563696634 2024-02-21T13:31:43.389218+00:00 19994330.292999979109 28999999.967999991030 27870000.028000000864 3943747.120000004768 60361.563708386 2024-02-21T13:31:44.404605+00:00 19994330.288999918848 28999999.993000000715 27870000.024999979883 3946515.933999896049 60361.563719777 2024-02-21T13:31:45.388744+00:00 19994330.291000008583 29000000.000000000000 27870000.000999990851 3949181.071000099182 60361.563731529 2024-02-21T13:31:46.404132+00:00 19994330.287999991328 29000000.002000000328 27869999.936000049114 3948087.939999938011 60361.563742920 2024-02-21T13:31:47.388274+00:00 19994330.295000080019 28999999.987999979407 27869999.997999969870 3947721.996999979019 60361.563754672 2024-02-21T13:31:48.403658+00:00 19994330.289999961853 28999999.993000030518 27870000.004000011832 3948047.042999982834 60361.563766062 2024-02-21T13:31:49.387799+00:00 19994330.289000030607 29000000.051999989897 27870000.041000008583 3947887.955000042915 60361.563777815 2024-02-21T13:31:50.403181+00:00 19994330.286000009626 29000000.002000030130 27870000.009999990463 3948530.003000020981 60361.563789205 2024-02-21T13:31:51.387327+00:00 19994330.291000008583 28999999.991999980062 27869999.968999978155 3952370.006000041962 60361.563800957 2024-02-21T13:31:52.402707+00:00 19994330.289999961853 28999999.977999988943 27869999.974999960512 3949964.892999887001 60361.563812348 2024-02-21T13:31:53.386849+00:00 19994330.291999939829 28999999.995999988168 27870000.032000061125 3947589.022000073921 60361.563824100 2024-02-21T13:31:54.402233+00:00 19994330.292000059038 29000000.021000031382 27870000.022999998182 3948971.129999995232 60361.563835490 2024-02-21T13:31:55.386375+00:00 19994330.289000030607 28999999.982999980450 27869999.914000030607 3946875.018000007141 60361.563847243 2024-02-21T13:31:56.401760+00:00 19994330.289000000805 28999999.992000039667 27870000.028000000864 3949902.021999955177 60361.563858633 2024-02-21T13:31:57.385901+00:00 19994330.287000000477 29000000.021999958903 27870000.029999971390 3948321.973000050057 60361.563870385 2024-02-21T13:31:58.401285+00:00 19994330.293999999762 29000000.001000050455 27870000.016000028700 3950859.952000021935 60361.563881776 2024-02-21T13:31:59.385427+00:00 19994330.285999991000 29000000.008000019938 27870000.000000000000 3949639.929999948014 60361.563893528 2024-02-21T13:32:00.400812+00:00 19994330.293000008911 28999999.957999940962 27869999.941999908537 3950626.092000008095 60361.563904919 2024-02-21T13:32:01.384955+00:00 19994330.290999989957 29000000.034999970347 27870000.052000049502 3947307.975000023842 60361.563916671 2024-02-21T13:32:02.400338+00:00 19994330.290999989957 28999999.977000001818 27869999.980000019073 3950877.939999938011 60361.563928061 2024-02-21T13:32:03.384480+00:00 19994330.291000008583 29000000.014000058174 27870000.000000000000 3950870.027000070084 60361.563939814 2024-02-21T13:32:04.399864+00:00 19994330.287000000477 28999999.993999961764 27870000.000000000000 3949348.029999970924 60361.563951385 2024-02-21T13:32:05.399627+00:00 19994330.289999991655 29000000.014000058174 27870000.021000031382 3944266.953999996185 60361.563962956 2024-02-21T13:32:06.399390+00:00 19994330.291999999434 29000000.010999921709 27869999.973999980837 3952941.082000017166 60361.563974527 2024-02-21T13:32:07.399154+00:00 19994330.291000008583 29000000.006000038236 27869999.998999949545 3949107.902999997139 60361.563986098 2024-02-21T13:32:08.398919+00:00 19994330.291000008583 28999999.986999988556 27870000.021000031382 3954044.044999957085 60361.563997670 2024-02-21T13:32:09.398687+00:00 19994330.289000000805 28999999.963000059128 27869999.960999969393 3948323.993000030983 60361.564009241 2024-02-21T13:32:10.398443+00:00 19994330.291000008583 29000000.011999960989 27870000.037000060081 3949108.070999979973 60361.564020813 2024-02-21T13:32:11.398206+00:00 19994330.285999950022 29000000.011000040919 27869999.960999969393 3949081.912000060081 60361.564032384 2024-02-21T13:32:12.397969+00:00 19994330.290000021458 29000000.008999940008 27870000.015999998897 3952288.047999978065 60361.564043955 2024-02-21T13:32:13.397732+00:00 19994330.292999979109 29000000.024999979883 27870000.072999998927 3948849.924999951851 60361.564055527 2024-02-21T13:32:14.397495+00:00 19994330.287000000477 28999999.942000031471 27869999.907000008970 3955018.086000084877 60361.564067098 2024-02-21T13:32:15.397258+00:00 19994330.293000038713 29000000.030999999493 27870000.028999999166 3947322.914999961853 60361.564078669 2024-02-21T13:32:16.397021+00:00 19994330.285999950022 29000000.006999999285 27870000.026999980211 3949634.998999952804 60361.564090241 2024-02-21T13:32:17.396784+00:00 19994330.294000029564 29000000.000000000000 27869999.983000010252 3952485.064999999944 60361.564101812 2024-02-21T13:32:18.396547+00:00 19994330.290000021458 28999999.993000000715 27870000.038000021130 3946984.032000001054 60361.564113383 2024-02-21T13:32:19.396310+00:00 19994330.290999948978 29000000.024000000209 27869999.958999991417 3951884.902999999933 60361.564124774 2024-02-21T13:32:20.380452+00:00 19994330.291000008583 28999999.981999989599 27870000.018999990076 3950910.044000000227 60361.564136526 2024-02-21T13:32:21.395837+00:00 19994330.285000029951 28999999.956000000238 27869999.947000030428 3950140.993999999017 60361.564147917 2024-02-21T13:32:22.379979+00:00 19994330.290999948978 29000000.013999998569 27870000.009999990463 3948791.907000001986 60361.564159669 2024-02-21T13:32:23.395363+00:00 19994330.289000030607 29000000.016999989748 27870000.055000010878 3945934.107999999076 60361.564171059 2024-02-21T13:32:24.379505+00:00 19994330.294999960810 29000000.032999988645 27869999.968999978155 3947249.017999999225 60361.564182811 2024-02-21T13:32:25.394889+00:00 19994330.290000081062 28999999.961000028998 27869999.996999979019 3946871.012000001967 60361.564194383 2024-02-21T13:32:26.394652+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3948774.919000000227 60361.564205954 2024-02-21T13:32:27.394415+00:00 19994330.291999939829 29000000.009999990463 27869999.995000001043 3951413.023000001907 60361.564217525 2024-02-21T13:32:28.394179+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3947819.947999998927 60361.564229096 2024-02-21T13:32:29.393942+00:00 19994330.289000030607 29000000.014999989420 27869999.958999991417 3949315.006999998819 60361.564240668 2024-02-21T13:32:30.393705+00:00 19994330.289000030607 28999999.985000010580 27870000.046999990940 3947743.108999996912 60361.564252239 2024-02-21T13:32:31.393469+00:00 19994330.288999918848 29000000.006999969482 27870000.001999970526 3948027.024000003934 60361.564263810 2024-02-21T13:32:32.393231+00:00 19994330.295000080019 29000000.003000020981 27870000.029000040144 3945887.802000001073 60361.564275382 2024-02-21T13:32:33.392994+00:00 19994330.287999991328 28999999.972999930382 27869999.960000038147 3948572.069999999832 60361.564286953 2024-02-21T13:32:34.392757+00:00 19994330.291999939829 29000000.029000040144 27870000.000999931246 3945750.039999992121 60361.564298525 2024-02-21T13:32:35.392521+00:00 19994330.287999991328 28999999.991999980062 27870000.016000028700 3946639.958000003826 60361.564310096 2024-02-21T13:32:36.392284+00:00 19994330.289000030607 28999999.991999980062 27869999.965000029653 3948522.020999997854 60361.564321667 2024-02-21T13:32:37.392047+00:00 19994330.291000008583 28999999.981000069529 27869999.985999941826 3946893.020999997854 60361.564333239 2024-02-21T13:32:38.391810+00:00 19994330.291000008583 29000000.023999929428 27870000.085000038147 3947508.953000009060 60361.564344810 2024-02-21T13:32:39.391573+00:00 19994330.292999979109 29000000.048000101000 27869999.967000011355 3949645.079999998212 60361.564356381 2024-02-21T13:32:40.391336+00:00 19994330.286000009626 28999999.935999989510 27869999.968999978155 3949472.939999998081 60361.564367953 2024-02-21T13:32:41.391099+00:00 19994330.291000008583 29000000.011999960989 27869999.970999959856 3947274.082000001799 60361.564379524 2024-02-21T13:32:42.390862+00:00 19994330.291000008583 28999999.995000001043 27870000.050999999046 3948730.986000000965 60361.564391095 2024-02-21T13:32:43.390625+00:00 19994330.289000030607 29000000.046999931335 27869999.986999988556 3949091.024999991059 60361.564402666 2024-02-21T13:32:44.390388+00:00 19994330.289999961853 28999999.968000050634 27870000.012000080198 3946941.047000005841 60361.564414238 2024-02-21T13:32:45.390151+00:00 19994330.286999940872 29000000.024999979883 27870000.029999971390 3945819.822999998927 60361.564425809 2024-02-21T13:32:46.389915+00:00 19994330.295000080019 28999999.961000081152 27870000.016000028700 3944049.070000008214 60361.564437561 2024-02-21T13:32:47.405299+00:00 19994330.287999991328 29000000.018999930471 27869999.931999921799 3942717.917999998201 60361.564448952 2024-02-21T13:32:48.389442+00:00 19994330.292999979109 28999999.993999961764 27869999.986999988556 3945408.035999997985 60361.564460704 2024-02-21T13:32:49.404835+00:00 19994330.287999991328 28999999.983000040054 27870000.036000009626 3949567.045000001788 60361.564472095 2024-02-21T13:32:50.388967+00:00 19994330.289999999106 29000000.022999998182 27869999.976000070572 3949449.046999990940 60361.564483847 2024-02-21T13:32:51.404353+00:00 19994330.287999998778 28999999.998000029474 27870000.037999998778 3943760.001000016928 60361.564495237 2024-02-21T13:32:52.388493+00:00 19994330.291999999434 29000000.013999998569 27869999.980999998748 3947175.942999988794 60361.564506989 2024-02-21T13:32:53.403885+00:00 19994330.289000000805 28999999.949999999255 27869999.971999999136 3949673.995000004768 60361.564518380 2024-02-21T13:32:54.388024+00:00 19994330.288999989629 29000000.063999999315 27870000.079999998212 3950007.046000003815 60361.564530132 2024-02-21T13:32:55.403404+00:00 19994330.290000010282 28999999.971000000834 27869999.982000008225 3950264.975999981165 60361.564541522 2024-02-21T13:32:56.387554+00:00 19994330.291999999434 28999999.993000000715 27869999.956999991089 3949203.055999993812 60361.564553275 2024-02-21T13:32:57.402930+00:00 19994330.291000008583 28999999.981000009924 27870000.011999990791 3948261.912000000011 60361.564564665 2024-02-21T13:32:58.387072+00:00 19994330.285999979824 29000000.021999981254 27870000.002000000328 3949497.012000023853 60361.564576417 2024-02-21T13:32:59.402456+00:00 19994330.297000020742 29000000.008999999613 27870000.001000020653 3951666.990999997128 60361.564587808 2024-02-21T13:33:00.386598+00:00 19994330.285000000149 28999999.981999989599 27869999.981000009924 3944471.166999996174 60361.564599560 2024-02-21T13:33:01.401982+00:00 19994330.287999991328 28999999.991000030190 27870000.013999998569 3949396.835999995004 60361.564610951 2024-02-21T13:33:02.386124+00:00 19994330.291999999434 28999999.993999961764 27869999.981000009924 3946609.979000002146 60361.564622703 2024-02-21T13:33:03.401509+00:00 19994330.291999999434 29000000.038000050932 27870000.026999950409 3943765.108999996912 60361.564634093 2024-02-21T13:33:04.385651+00:00 19994330.290000021458 28999999.995000001043 27869999.989000018686 3949442.052000015974 60361.564645845 2024-02-21T13:33:05.401034+00:00 19994330.293999969959 28999999.971999999136 27869999.995000001043 3950605.863999993075 60361.564657236 2024-02-21T13:33:06.385176+00:00 19994330.284000039101 29000000.000000000000 27869999.955999970436 3952082.990999997128 60361.564668988 2024-02-21T13:33:07.400561+00:00 19994330.289999961853 29000000.055999990553 27870000.050999999046 3948898.053999990225 60361.564680560 2024-02-21T13:33:08.400324+00:00 19994330.290000021458 28999999.972999989986 27869999.991000059992 3948372.055999993812 60361.564692131 2024-02-21T13:33:09.400087+00:00 19994330.291000008583 29000000.009999990463 27870000.036999940872 3947855.888000010978 60361.564703702 2024-02-21T13:33:10.399850+00:00 19994330.288999971002 28999999.975000020117 27870000.018000010401 3942992.032999991905 60361.564715273 2024-02-21T13:33:11.399613+00:00 19994330.291999999434 29000000.008999940008 27869999.955999970436 3948110.983999996912 60361.564726844 2024-02-21T13:33:12.399376+00:00 19994330.291999999434 29000000.013000011444 27870000.042000059038 3948243.046000003815 60361.564738235 2024-02-21T13:33:13.383518+00:00 19994330.291000008583 28999999.975000020117 27869999.960000038147 3948498.925000011921 60361.564749987 2024-02-21T13:33:14.398903+00:00 19994330.286000009626 28999999.998000029474 27869999.949000000954 3949003.016000003088 60361.564761378 2024-02-21T13:33:15.383044+00:00 19994330.288999971002 29000000.008999940008 27870000.054000020027 3949230.963999987114 60361.564773130 2024-02-21T13:33:16.398429+00:00 19994330.291999999434 28999999.983000040054 27870000.000000000000 3948156.145999997854 60361.564784520 2024-02-21T13:33:17.382570+00:00 19994330.287999991328 29000000.023999929428 27870000.022999878973 3948052.996000022162 60361.564796273 2024-02-21T13:33:18.397956+00:00 19994330.292000059038 28999999.988000039011 27869999.996000051498 3946328.949999988079 60361.564807663 2024-02-21T13:33:19.382097+00:00 19994330.292999979109 29000000.006000038236 27870000.009999990463 3949626.960000007879 60361.564819415 2024-02-21T13:33:20.397481+00:00 19994330.289000030607 29000000.037999991328 27869999.971000079066 3948228.002999991179 60361.564830806 2024-02-21T13:33:21.381624+00:00 19994330.287999991328 28999999.950999978930 27870000.004999998957 3951477.002000004053 60361.564842558 2024-02-21T13:33:22.397007+00:00 19994330.289000030607 29000000.029999971390 27870000.002999901772 3952771.055999993812 60361.564853949 2024-02-21T13:33:23.381149+00:00 19994330.291999939829 28999999.998000029474 27870000.014000058174 3947739.916000009049 60361.564865701 2024-02-21T13:33:24.396533+00:00 19994330.289999961853 28999999.988999959081 27869999.963999990374 3949453.059000014793 60361.564877091 2024-02-21T13:33:25.380675+00:00 19994330.290000081062 28999999.998000029474 27870000.019000049680 3946264.000999987125 60361.564888843 2024-02-21T13:33:26.396060+00:00 19994330.287999991328 29000000.006000038236 27869999.990999940783 3949831.978999971878 60361.564900234 2024-02-21T13:33:27.380202+00:00 19994330.294000029564 28999999.970000028610 27869999.950000051409 3945215.998000026215 60361.564911986 2024-02-21T13:33:28.395586+00:00 19994330.288999918848 28999999.995000001043 27869999.987999919802 3949383.034999967087 60361.564923557 2024-02-21T13:33:29.395349+00:00 19994330.289000030607 29000000.028999999166 27870000.061000000685 3945065.949000000954 60361.564935129 2024-02-21T13:33:30.395112+00:00 19994330.287999991328 28999999.993999999017 27870000.004000000656 3947587.948000013828 60361.564946700 2024-02-21T13:33:31.394880+00:00 19994330.289999961853 29000000.006000000983 27869999.960000008345 3946815.034000039101 60361.564958271 2024-02-21T13:33:32.394638+00:00 19994330.293000098318 28999999.981000009924 27870000.035999998450 3942552.956999958027 60361.564969843 2024-02-21T13:33:33.394402+00:00 19994330.289999961853 29000000.035999979824 27870000.041999999434 3946965.028999983799 60361.564981414 2024-02-21T13:33:34.394164+00:00 19994330.294000029564 28999999.960999999195 27869999.912999991328 3948632.019000052940 60361.564992985 2024-02-21T13:33:35.393928+00:00 19994330.288999918848 29000000.034000009298 27870000.049000021070 3950890.075999975204 60361.565004556 2024-02-21T13:33:36.393690+00:00 19994330.289000030607 29000000.037000000477 27870000.062999989837 3951664.962000011932 60361.565016128 2024-02-21T13:33:37.393454+00:00 19994330.287999991328 28999999.935999989510 27869999.918999999762 3959385.020999968052 60361.565027699 2024-02-21T13:33:38.393217+00:00 19994330.289000030607 29000000.018999990076 27870000.000999990851 3947078.944999992847 60361.565039271 2024-02-21T13:33:39.392980+00:00 19994330.289000030607 29000000.026000019163 27870000.037000000477 3950675.090000032913 60361.565050842 2024-02-21T13:33:40.392744+00:00 19994330.289999961853 28999999.986000001431 27870000.000999990851 3950686.046000003815 60361.565062413 2024-02-21T13:33:41.392506+00:00 19994330.292999979109 28999999.977999988943 27869999.994000021368 3952107.885999978054 60361.565073985 2024-02-21T13:33:42.392269+00:00 19994330.289999961853 28999999.989000018686 27869999.929000020027 3947771.952000021935 60361.565085556 2024-02-21T13:33:43.392032+00:00 19994330.290000081062 29000000.008999999613 27870000.051999989897 3951047.055000007153 60361.565097127 2024-02-21T13:33:44.391795+00:00 19994330.291000001132 28999999.976000010967 27869999.983999971300 3945770.995999991894 60361.565108699 2024-02-21T13:33:45.391558+00:00 19994330.287999998778 28999999.989999949932 27869999.966000020504 3949498.980000019073 60361.565120270 2024-02-21T13:33:46.391322+00:00 19994330.290000010282 29000000.061000049114 27870000.073000010103 3948909.974999963772 60361.565131841 2024-02-21T13:33:47.391085+00:00 19994330.287999998778 28999999.995000001043 27869999.997999969870 3951400.939999998081 60361.565143412 2024-02-21T13:33:48.390848+00:00 19994330.294999990612 28999999.973999980837 27869999.999000068754 3950339.125999987125 60361.565154984 2024-02-21T13:33:49.390611+00:00 19994330.287999998778 28999999.996999979019 27869999.997999910265 3945991.003000020981 60361.565166736 2024-02-21T13:33:50.405995+00:00 19994330.294000010937 29000000.027000069618 27870000.040000081062 3947791.943000019062 60361.565178127 2024-02-21T13:33:51.390138+00:00 19994330.285999979824 28999999.951999899000 27869999.958999991417 3950630.995000004768 60361.565189878 2024-02-21T13:33:52.405522+00:00 19994330.295000020415 29000000.046000000089 27869999.949999928474 3946665.028999983799 60361.565201269 2024-02-21T13:33:53.389663+00:00 19994330.282999988645 28999999.973000049591 27870000.022000070661 3943479.106000006199 60361.565213021 2024-02-21T13:33:54.405056+00:00 19994330.292999979109 29000000.019999980927 27870000.042999979109 3946120.907000004780 60361.565224412 2024-02-21T13:33:55.389192+00:00 19994330.287000000477 28999999.973999980837 27869999.993000030518 3948312.016999959946 60361.565236164 2024-02-21T13:33:56.404576+00:00 19994330.289000000805 29000000.022999998182 27869999.924999948591 3949243.902000010014 60361.565247554 2024-02-21T13:33:57.388716+00:00 19994330.292999979109 28999999.989000078291 27869999.993999961764 3945808.083999990951 60361.565259307 2024-02-21T13:33:58.404103+00:00 19994330.293000038713 29000000.001999970526 27870000.045000080019 3942103.022000014782 60361.565270697 2024-02-21T13:33:59.388246+00:00 19994330.289999961853 28999999.990000009537 27870000.062999960035 3945055.911000012886 60361.565282449 2024-02-21T13:34:00.403627+00:00 19994330.289000030607 29000000.009999990463 27869999.945000048727 3949793.024999976158 60361.565293840 2024-02-21T13:34:01.387771+00:00 19994330.289999961853 28999999.988999959081 27869999.964999910444 3951129.055999993812 60361.565305592 2024-02-21T13:34:02.403153+00:00 19994330.290000021458 29000000.014000058174 27869999.986999988556 3949278.956000030041 60361.565316983 2024-02-21T13:34:03.387303+00:00 19994330.287000000477 28999999.984999898821 27870000.056000109762 3942153.948000013828 60361.565328735 2024-02-21T13:34:04.402679+00:00 19994330.294000029564 29000000.027000069618 27869999.951999899000 3944164.113999962807 60361.565340125 2024-02-21T13:34:05.386832+00:00 19994330.293999969959 29000000.008999940008 27870000.092000011355 3946879.992000042927 60361.565351697 2024-02-21T13:34:06.386583+00:00 19994330.285000029951 28999999.978999998420 27869999.920000080019 3950061.912999988068 60361.565363268 2024-02-21T13:34:07.386346+00:00 19994330.289999961853 28999999.995999999344 27870000.064000010490 3943036.107999979984 60361.565374839 2024-02-21T13:34:08.386110+00:00 19994330.289000030607 29000000.017999999225 27870000.021999999881 3947856.968999981880 60361.565386411 2024-02-21T13:34:09.385873+00:00 19994330.291000008583 29000000.003999989480 27870000.018000010401 3949468.955000042915 60361.565397982 2024-02-21T13:34:10.385636+00:00 19994330.288999971002 28999999.981000009924 27869999.910999998450 3945478.930000007153 60361.565409553 2024-02-21T13:34:11.385400+00:00 19994330.289999961853 29000000.023999989033 27870000.047999989241 3946744.143999993801 60361.565421124 2024-02-21T13:34:12.385162+00:00 19994330.295000080019 29000000.001000020653 27869999.991000011563 3945427.859999955166 60361.565432877 2024-02-21T13:34:13.400546+00:00 19994330.283999919891 28999999.986999988556 27869999.984000001103 3946281.172000051010 60361.565444267 2024-02-21T13:34:14.384689+00:00 19994330.292000059038 29000000.004000011832 27869999.964999999851 3946690.921999990940 60361.565456019 2024-02-21T13:34:15.400075+00:00 19994330.291999939829 28999999.978999998420 27870000.040999978781 3948629.979999959003 60361.565467410 2024-02-21T13:34:16.384215+00:00 19994330.286000009626 28999999.977000001818 27869999.964000020176 3945675.015000044834 60361.565479162 2024-02-21T13:34:17.399599+00:00 19994330.292000059038 29000000.059000018984 27870000.093999978155 3943601.033999979030 60361.565490553 2024-02-21T13:34:18.383742+00:00 19994330.291000008583 28999999.956999961287 27869999.912999991328 3945828.907000004780 60361.565502305 2024-02-21T13:34:19.399126+00:00 19994330.291999939829 29000000.022000011057 27870000.010000050068 3953818.060000001919 60361.565513695 2024-02-21T13:34:20.383267+00:00 19994330.287999991328 28999999.998000029474 27869999.998999949545 3948479.071999967098 60361.565525447 2024-02-21T13:34:21.398652+00:00 19994330.292000059038 28999999.998999949545 27870000.012000020593 3951610.982000052929 60361.565536838 2024-02-21T13:34:22.382793+00:00 19994330.291000008583 28999999.990000009537 27869999.973999980837 3949072.082999945153 60361.565548590 2024-02-21T13:34:23.398178+00:00 19994330.286999940872 29000000.027000010014 27870000.008999999613 3949697.809000014793 60361.565559980 2024-02-21T13:34:24.382320+00:00 19994330.291000008583 28999999.992999970913 27869999.995000001043 3946924.134999989998 60361.565571733 2024-02-21T13:34:25.397704+00:00 19994330.287999991328 28999999.970000028610 27870000.028000000864 3948977.879000008106 60361.565583123 2024-02-21T13:34:26.381846+00:00 19994330.291000008583 29000000.011999960989 27870000.024000048637 3945657.018000007141 60361.565594875 2024-02-21T13:34:27.397230+00:00 19994330.290000081062 29000000.004999998957 27869999.977000001818 3948658.947000027169 60361.565606266 2024-02-21T13:34:28.381372+00:00 19994330.291000008583 29000000.024000048637 27870000.023999929428 3946801.083999990951 60361.565618018 2024-02-21T13:34:29.396756+00:00 19994330.291999939829 28999999.993999961764 27870000.009000059217 3947464.009000002872 60361.565629409 2024-02-21T13:34:30.380899+00:00 19994330.289000030607 28999999.953000068665 27869999.968999978155 3948284.075999975204 60361.565641161 2024-02-21T13:34:31.396282+00:00 19994330.286999940872 29000000.028999920934 27869999.991999980062 3946037.931999980938 60361.565652551 2024-02-21T13:34:32.380424+00:00 19994330.294000029564 29000000.028000000864 27870000.003000020981 3942888.976000010967 60361.565664303 2024-02-21T13:34:33.395810+00:00 19994330.286000009626 28999999.948000069708 27869999.995000001043 3946348.991999983788 60361.565675875 2024-02-21T13:34:34.395572+00:00 19994330.291999939829 29000000.013000011444 27870000.074999928474 3950673.963000059128 60361.565687446 2024-02-21T13:34:35.395335+00:00 19994330.291000008583 29000000.000000000000 27869999.935000058264 3947255.062999964226 60361.565699018 2024-02-21T13:34:36.395098+00:00 19994330.291000008583 29000000.004999998957 27869999.983999971300 3948083.019999980927 60361.565710589 2024-02-21T13:34:37.394861+00:00 19994330.291000008583 28999999.988999959081 27870000.006000038236 3948413.870000004768 60361.565722160 2024-02-21T13:34:38.394624+00:00 19994330.289000000805 29000000.001999970526 27870000.034000039101 3943190.116999983788 60361.565733731 2024-02-21T13:34:39.394387+00:00 19994330.289999999106 28999999.990000009537 27869999.954999919981 3954066.940000057220 60361.565745302 2024-02-21T13:34:40.394150+00:00 19994330.287999998778 29000000.021000031382 27870000.028000000864 3946513.054000020027 60361.565756874 2024-02-21T13:34:41.393914+00:00 19994330.289000000805 28999999.993999961764 27869999.942000031471 3950409.990999937057 60361.565768445 2024-02-21T13:34:42.393676+00:00 19994330.293000001460 29000000.007000088692 27869999.995000001043 3949845.083000063896 60361.565780017 2024-02-21T13:34:43.393441+00:00 19994330.291000008583 28999999.982000000775 27870000.039999961853 3945875.941999911796 60361.565791588 2024-02-21T13:34:44.393202+00:00 19994330.289999991655 29000000.021999999881 27870000.007000088692 3946032.945000051986 60361.565803159 2024-02-21T13:34:45.392966+00:00 19994330.289999991655 28999999.996000010520 27869999.964999910444 3946834.039999961853 60361.565814731 2024-02-21T13:34:46.392729+00:00 19994330.287000000477 29000000.000000000000 27870000.045000001788 3950599.000000000000 60361.565826302 2024-02-21T13:34:47.392492+00:00 19994330.291000008583 28999999.986999999732 27869999.964999999851 3946732.989000082016 60361.565837873 2024-02-21T13:34:48.392254+00:00 19994330.287999991328 29000000.015999998897 27870000.032000001520 3949689.101999998093 60361.565849445 2024-02-21T13:34:49.392018+00:00 19994330.292000029236 28999999.986000001431 27869999.973000001162 3948760.890999913216 60361.565861016 2024-02-21T13:34:50.391782+00:00 19994330.291000008583 28999999.986999988556 27869999.983999978751 3951093.983000040054 60361.565872587 2024-02-21T13:34:51.391544+00:00 19994330.291000008583 29000000.064000010490 27870000.036000009626 3948538.975999950897 60361.565884158 2024-02-21T13:34:52.391307+00:00 19994330.293999969959 28999999.944000009447 27870000.020000010729 3948700.097000002861 60361.565895730 2024-02-21T13:34:53.391070+00:00 19994330.285000029951 29000000.025999959558 27869999.996999979019 3947677.894000052940 60361.565907301 2024-02-21T13:34:54.390834+00:00 19994330.291999999434 28999999.976000010967 27869999.958000000566 3948067.052000045776 60361.565919053 2024-02-21T13:34:55.406218+00:00 19994330.287999991328 29000000.000000000000 27870000.003999978304 3948352.113999962807 60361.565930444 2024-02-21T13:34:56.390360+00:00 19994330.287999991328 29000000.005999978632 27870000.010000050068 3946565.856999992859 60361.565942015 2024-02-21T13:34:57.390123+00:00 19994330.291999999434 29000000.013999998569 27870000.006999969482 3946365.088999987114 60361.565953587 2024-02-21T13:34:58.389886+00:00 19994330.290000021458 29000000.007000029087 27870000.011000040919 3949751.945999979973 60361.565965158 2024-02-21T13:34:59.389649+00:00 19994330.291000008583 28999999.975000020117 27869999.961999949068 3949810.106000065804 60361.565976729 2024-02-21T13:35:00.389413+00:00 19994330.289999961853 29000000.012999951839 27869999.994000021368 3949472.921000003815 60361.565988300 2024-02-21T13:35:01.389175+00:00 19994330.289000030607 28999999.973000049591 27869999.963999990374 3949856.880999923218 60361.565999872 2024-02-21T13:35:02.388940+00:00 19994330.287999991328 28999999.970999959856 27869999.997000038624 3945487.090000032913 60361.566011443 2024-02-21T13:35:03.388703+00:00 19994330.291999999434 29000000.077000018209 27870000.094999969006 3952466.921000003815 60361.566023014 2024-02-21T13:35:04.388471+00:00 19994330.289999961853 28999999.945000048727 27869999.966000020504 3948359.062999964226 60361.566034586 2024-02-21T13:35:05.388228+00:00 19994330.290000081062 29000000.033999919891 27870000.035000029951 3947680.031000018120 60361.566046157 2024-02-21T13:35:06.387999+00:00 19994330.291000008583 28999999.998000029474 27869999.995999928564 3947234.948000072967 60361.566057729 2024-02-21T13:35:07.387759+00:00 19994330.291999939829 29000000.034000039101 27870000.004000071436 3942895.123999952804 60361.566069300 2024-02-21T13:35:08.387527+00:00 19994330.291000008583 28999999.960999969393 27869999.975999951363 3948214.986999989022 60361.566080872 2024-02-21T13:35:09.387291+00:00 19994330.289000030607 29000000.021999958903 27869999.996999979019 3949280.036999940872 60361.566092443 2024-02-21T13:35:10.387048+00:00 19994330.292999979109 29000000.029000040144 27870000.074000000954 3951281.913000106812 60361.566104014 2024-02-21T13:35:11.386807+00:00 19994330.284000039101 28999999.952000018209 27869999.929000020027 3948402.988999962807 60361.566115585 2024-02-21T13:35:12.386570+00:00 19994330.289999961853 29000000.028000000864 27870000.022999998182 3947304.072000027169 60361.566127157 2024-02-21T13:35:13.386333+00:00 19994330.291000008583 28999999.970000028610 27869999.967000011355 3949256.852999926079 60361.566138728 2024-02-21T13:35:14.386096+00:00 19994330.292999979109 29000000.006999969482 27869999.996999979019 3951843.106000065804 60361.566150299 2024-02-21T13:35:15.385859+00:00 19994330.289999961853 28999999.988000039011 27870000.037999991328 3943723.975999950897 60361.566162052 2024-02-21T13:35:16.401243+00:00 19994330.289000030607 29000000.022999878973 27869999.980000019073 3945778.011999965180 60361.566173442 2024-02-21T13:35:17.385385+00:00 19994330.287999991328 28999999.991000059992 27869999.998000029474 3948667.960000038147 60361.566185194 2024-02-21T13:35:18.400781+00:00 19994330.292000059038 28999999.993000030518 27870000.019999980927 3948267.001000047196 60361.566196585 2024-02-21T13:35:19.384911+00:00 19994330.287999991328 28999999.980999950320 27870000.004999998957 3943084.049999951851 60361.566208337 2024-02-21T13:35:20.400295+00:00 19994330.288999918848 29000000.032000001520 27869999.996000051498 3945351.963999987114 60361.566219728 2024-02-21T13:35:21.384438+00:00 19994330.295000080019 28999999.991999998689 27869999.998999949545 3946426.774000049103 60361.566231479 2024-02-21T13:35:22.399822+00:00 19994330.289999961853 28999999.997000001371 27869999.967000011355 3947345.138000010978 60361.566242870 2024-02-21T13:35:23.383964+00:00 19994330.289999961853 29000000.021999999881 27870000.042999979109 3945562.059999942780 60361.566254622 2024-02-21T13:35:24.399348+00:00 19994330.289000030607 28999999.955999989063 27869999.958999991417 3947457.036000012886 60361.566266012 2024-02-21T13:35:25.383489+00:00 19994330.291000008583 29000000.015999998897 27869999.967000000179 3950364.011000037193 60361.566277765 2024-02-21T13:35:26.398874+00:00 19994330.286000009626 28999999.997000008821 27870000.037999998778 3950109.880999923218 60361.566289155 2024-02-21T13:35:27.383016+00:00 19994330.294000029564 28999999.984000001103 27869999.949999999255 3945936.004000068177 60361.566300907 2024-02-21T13:35:28.398400+00:00 19994330.287999991328 29000000.043000008911 27870000.087000001222 3946003.128000020981 60361.566312298 2024-02-21T13:35:29.382542+00:00 19994330.294000029564 28999999.986999988556 27869999.967999991030 3946826.026000022888 60361.566324050 2024-02-21T13:35:30.397927+00:00 19994330.286999940872 29000000.013999998569 27869999.981999989599 3948044.915999888908 60361.566335441 2024-02-21T13:35:31.382069+00:00 19994330.289999999106 28999999.987999979407 27870000.042000029236 3947995.982000112999 60361.566347193 2024-02-21T13:35:32.397452+00:00 19994330.291000001132 28999999.957000020891 27869999.937999989837 3945466.994999886025 60361.566358583 2024-02-21T13:35:33.381594+00:00 19994330.287000000477 29000000.039000030607 27870000.000000000000 3943165.037000060081 60361.566370335 2024-02-21T13:35:34.396979+00:00 19994330.286999989301 28999999.997999969870 27870000.040999978781 3946127.990000010002 60361.566381726 2024-02-21T13:35:35.381123+00:00 19994330.293000008911 29000000.004999998957 27870000.014999989420 3949384.057000041008 60361.566393478 2024-02-21T13:35:36.396505+00:00 19994330.290999989957 28999999.978000041097 27869999.982000049204 3947508.911999940872 60361.566405050 2024-02-21T13:35:37.396268+00:00 19994330.292000010610 29000000.023999989033 27869999.984999950975 3950399.062000035774 60361.566416621 2024-02-21T13:35:38.396032+00:00 19994330.289999991655 28999999.971999999136 27869999.976000010967 3947623.993999958038 60361.566428192 2024-02-21T13:35:39.395795+00:00 19994330.289999991655 29000000.033999919891 27870000.083999991417 3947875.950999975204 60361.566439764 2024-02-21T13:35:40.395558+00:00 19994330.289999991655 28999999.974000100046 27869999.915000021458 3952128.991000055801 60361.566451335 2024-02-21T13:35:41.395321+00:00 19994330.291000008583 29000000.028000000864 27870000.054000020027 3952844.031999946106 60361.566462906 2024-02-21T13:35:42.395083+00:00 19994330.287000000477 28999999.970999959856 27870000.009999990463 3953520.990000010002 60361.566474477 2024-02-21T13:35:43.394847+00:00 19994330.291000008583 29000000.008000019938 27869999.950999978930 3951342.981000065804 60361.566486049 2024-02-21T13:35:44.394610+00:00 19994330.289000000805 29000000.003999948502 27870000.037000060081 3948322.130999923218 60361.566497620 2024-02-21T13:35:45.394373+00:00 19994330.291999999434 29000000.014000058174 27869999.965999960899 3947410.960000038147 60361.566509191 2024-02-21T13:35:46.394136+00:00 19994330.291000008583 28999999.995999928564 27870000.026999950409 3948808.939000010025 60361.566520763 2024-02-21T13:35:47.393900+00:00 19994330.287999991328 28999999.961000081152 27869999.967000011355 3948345.939000010025 60361.566532153 2024-02-21T13:35:48.378041+00:00 19994330.291000008583 29000000.041000008583 27870000.032000061125 3951113.949000000954 60361.566543906 2024-02-21T13:35:49.393426+00:00 19994330.288999971002 28999999.983999971300 27869999.996999979019 3950999.190999985207 60361.566555296 2024-02-21T13:35:50.377567+00:00 19994330.290000021458 29000000.024000048637 27870000.006999969482 3949231.947000027169 60361.566567048 2024-02-21T13:35:51.392952+00:00 19994330.291000008583 28999999.985999941826 27870000.032999988645 3947352.949000000954 60361.566578439 2024-02-21T13:35:52.377093+00:00 19994330.291000008583 29000000.026000019163 27869999.958999991417 3950494.184999942780 60361.566590191 2024-02-21T13:35:53.392478+00:00 19994330.289999961853 28999999.977000001818 27869999.975000020117 3947541.901000022888 60361.566601581 2024-02-21T13:35:54.376620+00:00 19994330.290000021458 28999999.970000028610 27870000.044999960810 3946612.911999940872 60361.566613333 2024-02-21T13:35:55.392004+00:00 19994330.287999991328 29000000.042999979109 27869999.993000030518 3947785.003000020981 60361.566624724 2024-02-21T13:35:56.376146+00:00 19994330.291999999434 29000000.018999930471 27870000.018000010401 3947123.008000016212 60361.566636476 2024-02-21T13:35:57.391530+00:00 19994330.287000000477 28999999.975000001490 27869999.947000030428 3948108.004999995232 60361.566648047 2024-02-21T13:35:58.391293+00:00 19994330.292999979109 28999999.986999999732 27870000.037999991328 3948402.978000044823 60361.566659619 2024-02-21T13:35:59.391056+00:00 19994330.291000008583 29000000.019999999553 27870000.003000020981 3949085.123000026215 60361.566671190 2024-02-21T13:36:00.390819+00:00 19994330.287000060081 29000000.006000000983 27870000.022999998182 3949208.906999946106 60361.566682762 2024-02-21T13:36:01.390582+00:00 19994330.293999910355 28999999.978999998420 27869999.985999941826 3948036.929000020027 60361.566694333 2024-02-21T13:36:02.390345+00:00 19994330.291000008583 28999999.981000009924 27869999.974000100046 3945823.072000027169 60361.566705904 2024-02-21T13:36:03.390109+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3946712.048999906052 60361.566717476 2024-02-21T13:36:04.389872+00:00 19994330.290000081062 28999999.975999981165 27869999.997000001371 3947404.924000024796 60361.566729047 2024-02-21T13:36:05.389635+00:00 19994330.289999961853 29000000.017000019550 27869999.969000000507 3946664.041000009049 60361.566740618 2024-02-21T13:36:06.389398+00:00 19994330.291000008583 29000000.020999971777 27870000.015000000596 3949355.889999986161 60361.566752189 2024-02-21T13:36:07.389161+00:00 19994330.286000009626 28999999.955000039190 27869999.977000001818 3950782.047999978065 60361.566763761 2024-02-21T13:36:08.388924+00:00 19994330.292999979109 28999999.997999969870 27869999.988000009209 3947193.037000060081 60361.566775332 2024-02-21T13:36:09.388687+00:00 19994330.294000029564 29000000.004000011832 27870000.014999989420 3948604.016999959946 60361.566786903 2024-02-21T13:36:10.388451+00:00 19994330.284999970347 29000000.027000010014 27870000.049000021070 3952078.029000043869 60361.566798475 2024-02-21T13:36:11.388220+00:00 19994330.289999961853 29000000.001999970526 27870000.017999980599 3949696.932000041008 60361.566810046 2024-02-21T13:36:12.387980+00:00 19994330.291000008583 29000000.007000029087 27869999.951000031084 3947855.019999980927 60361.566821618 2024-02-21T13:36:13.387746+00:00 19994330.289000030607 28999999.962999999523 27869999.978999968618 3945154.034999967087 60361.566833189 2024-02-21T13:36:14.387506+00:00 19994330.291000008583 29000000.023999989033 27870000.041000008583 3950715.930999993812 60361.566844760 2024-02-21T13:36:15.387276+00:00 19994330.287999991328 29000000.032999988645 27870000.004000011832 3951360.070000051986 60361.566856331 2024-02-21T13:36:16.387035+00:00 19994330.294000029564 28999999.968000050634 27870000.022000011057 3947861.990999937057 60361.566867903 2024-02-21T13:36:17.386793+00:00 19994330.291000008583 28999999.974999900907 27869999.963999990374 3948443.976999998093 60361.566879474 2024-02-21T13:36:18.386555+00:00 19994330.289999961853 28999999.995000001043 27869999.936999980360 3943906.055000067223 60361.566891226 2024-02-21T13:36:19.401940+00:00 19994330.289000030607 28999999.986000061035 27870000.009999990463 3944986.935999989975 60361.566902617 2024-02-21T13:36:20.386081+00:00 19994330.289999961853 29000000.032999988645 27870000.046000000089 3946723.985000013839 60361.566914369 2024-02-21T13:36:21.401468+00:00 19994330.287999991328 29000000.011000040919 27870000.004999998957 3948962.078999996185 60361.566925759 2024-02-21T13:36:22.385608+00:00 19994330.291000008583 28999999.998999949545 27870000.048999968916 3944630.004999995232 60361.566937511 2024-02-21T13:36:23.400992+00:00 19994330.292999979109 29000000.008999940008 27869999.957000020891 3950299.987999916077 60361.566948902 2024-02-21T13:36:24.385134+00:00 19994330.286000009626 28999999.996000051498 27870000.062000039965 3947201.013000010978 60361.566960654 2024-02-21T13:36:25.400518+00:00 19994330.293999999762 29000000.000000000000 27869999.949000000954 3948717.996999979019 60361.566972045 2024-02-21T13:36:26.384660+00:00 19994330.289000000805 28999999.983000040054 27869999.952999949455 3943822.035000085831 60361.566983797 2024-02-21T13:36:27.400044+00:00 19994330.285999998450 29000000.019999980927 27870000.009000059217 3949513.893000007141 60361.566995187 2024-02-21T13:36:28.384186+00:00 19994330.290000010282 28999999.947000030428 27869999.985999941826 3946504.069999932777 60361.567006940 2024-02-21T13:36:29.399571+00:00 19994330.290999989957 29000000.047999981791 27870000.044000029564 3948531.967000008095 60361.567018330 2024-02-21T13:36:30.383712+00:00 19994330.293999999762 29000000.013000011444 27869999.975000020117 3948538.968999981880 60361.567030082 2024-02-21T13:36:31.399097+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3947626.018000007141 60361.567041473 2024-02-21T13:36:32.383238+00:00 19994330.289000000805 28999999.964999910444 27869999.952999949455 3946634.057000041008 60361.567053225 2024-02-21T13:36:33.398623+00:00 19994330.293000008911 29000000.000000000000 27870000.062000039965 3952225.909000039101 60361.567064615 2024-02-21T13:36:34.382764+00:00 19994330.287999991328 29000000.006000000983 27869999.955999970436 3950307.127999901772 60361.567076367 2024-02-21T13:36:35.398150+00:00 19994330.290000021458 29000000.011999998242 27870000.021000031382 3942216.877000092994 60361.567087758 2024-02-21T13:36:36.382291+00:00 19994330.287999991328 28999999.993999999017 27869999.990000009537 3944742.028999925125 60361.567099510 2024-02-21T13:36:37.397675+00:00 19994330.294000029564 29000000.037000000477 27870000.008000019938 3948533.073000072967 60361.567110901 2024-02-21T13:36:38.381817+00:00 19994330.285999950022 28999999.974000010639 27870000.034000039101 3951283.970999956131 60361.567122653 2024-02-21T13:36:39.397201+00:00 19994330.291999999434 28999999.973999980837 27869999.925999999046 3943048.942999958992 60361.567134224 2024-02-21T13:36:40.396964+00:00 19994330.289000030607 29000000.003000020981 27869999.997999910265 3947493.997000098228 60361.567145615 2024-02-21T13:36:41.381106+00:00 19994330.293999969959 29000000.018000010401 27870000.021000031382 3948129.099999905098 60361.567157367 2024-02-21T13:36:42.396491+00:00 19994330.289000030607 29000000.000999990851 27870000.055999990553 3952006.896000028122 60361.567168757 2024-02-21T13:36:43.380633+00:00 19994330.285999950022 28999999.972999989986 27869999.923999998719 3948110.019999980927 60361.567180510 2024-02-21T13:36:44.396017+00:00 19994330.291000008583 29000000.046000000089 27870000.037999998778 3950195.014999986161 60361.567191900 2024-02-21T13:36:45.380159+00:00 19994330.291000008583 28999999.996999979019 27870000.037999998778 3947085.076000093948 60361.567203652 2024-02-21T13:36:46.395543+00:00 19994330.290000021458 29000000.008000019938 27869999.979999989271 3944010.816999911796 60361.567215043 2024-02-21T13:36:47.379685+00:00 19994330.291999999434 28999999.954999979585 27869999.960999999195 3949600.124000072014 60361.567226795 2024-02-21T13:36:48.395070+00:00 19994330.291999999434 29000000.029000040144 27870000.005000028759 3949358.004999995232 60361.567238186 2024-02-21T13:36:49.379213+00:00 19994330.287999991328 28999999.967999991030 27870000.016999989748 3951895.035000000149 60361.567249937 2024-02-21T13:36:50.394596+00:00 19994330.287999991328 29000000.019999980927 27869999.990000009537 3947329.986000000034 60361.567261328 2024-02-21T13:36:51.378738+00:00 19994330.293000038713 28999999.991999980062 27869999.937999989837 3942111.912999998778 60361.567273080 2024-02-21T13:36:52.394122+00:00 19994330.289999961853 28999999.972000058740 27870000.051999989897 3952645.046000000089 60361.567284470 2024-02-21T13:36:53.378264+00:00 19994330.287999991328 29000000.031000021845 27869999.995000001043 3945924.018000001088 60361.567296223 2024-02-21T13:36:54.393648+00:00 19994330.295000080019 29000000.022999878973 27870000.055000010878 3951392.967000000179 60361.567307613 2024-02-21T13:36:55.377790+00:00 19994330.284999970347 28999999.969000101089 27869999.962000008672 3944381.008000000846 60361.567319365 2024-02-21T13:36:56.393174+00:00 19994330.291000008583 29000000.018000010401 27870000.024999979883 3949902.042999998201 60361.567330756 2024-02-21T13:36:57.377316+00:00 19994330.291000008583 29000000.011999960989 27869999.989000018686 3949894.978000000119 60361.567342508 2024-02-21T13:36:58.392701+00:00 19994330.288999918848 28999999.996999979019 27869999.973999980837 3954002.968999996781 60361.567353899 2024-02-21T13:36:59.376842+00:00 19994330.286000009626 28999999.993000030518 27870000.017000019550 3943981.009000002872 60361.567365651 2024-02-21T13:37:00.392227+00:00 19994330.293000098318 28999999.981999989599 27869999.970999959856 3946359.092000000179 60361.567377041 2024-02-21T13:37:01.376369+00:00 19994330.292999979109 29000000.022999998182 27870000.045000080019 3945884.902999997139 60361.567388793 2024-02-21T13:37:02.391753+00:00 19994330.289999961853 29000000.005999919027 27869999.985000010580 3952378.903000005055 60361.567400365 2024-02-21T13:37:03.391517+00:00 19994330.287999991328 29000000.010000109673 27869999.972999930382 3947411.997000000905 60361.567411936 2024-02-21T13:37:04.391279+00:00 19994330.292999979109 28999999.975999951363 27870000.037000060081 3949815.033999993932 60361.567423508 2024-02-21T13:37:05.391042+00:00 19994330.287000060081 28999999.985000010580 27869999.998999949545 3945688.078000002075 60361.567435079 2024-02-21T13:37:06.390806+00:00 19994330.286000009626 29000000.016000028700 27869999.960000038147 3945083.891000003088 60361.567446650 2024-02-21T13:37:07.390569+00:00 19994330.294999960810 28999999.977000001818 27870000.024999979883 3949496.111000000965 60361.567458222 2024-02-21T13:37:08.390331+00:00 19994330.291000008583 29000000.042999979109 27869999.968999978155 3949985.928000003099 60361.567469793 2024-02-21T13:37:09.390095+00:00 19994330.286000009626 28999999.978999968618 27870000.026000019163 3946882.096000000834 60361.567481364 2024-02-21T13:37:10.389859+00:00 19994330.296000000089 28999999.971999999136 27869999.988000039011 3946396.986999989022 60361.567492935 2024-02-21T13:37:11.389621+00:00 19994330.287999991328 29000000.054999999702 27870000.061999920756 3944815.020000011194 60361.567504507 2024-02-21T13:37:12.389384+00:00 19994330.287999991328 28999999.978999998420 27869999.939000010490 3953864.933999999892 60361.567516078 2024-02-21T13:37:13.389147+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3945706.963999987114 60361.567527649 2024-02-21T13:37:14.388910+00:00 19994330.289000030607 28999999.969000000507 27870000.019000049680 3948731.017000005115 60361.567539221 2024-02-21T13:37:15.388673+00:00 19994330.287999991328 29000000.035999979824 27870000.037999991328 3945092.979000002146 60361.567550792 2024-02-21T13:37:16.388436+00:00 19994330.294999960810 28999999.964000020176 27869999.963999990374 3948927.163000002969 60361.567562364 2024-02-21T13:37:17.388205+00:00 19994330.289000030607 29000000.028999980539 27869999.995000001043 3948949.916999996174 60361.567573935 2024-02-21T13:37:18.387962+00:00 19994330.292999979109 28999999.995000001043 27869999.975000020117 3945600.004999995232 60361.567585506 2024-02-21T13:37:19.387730+00:00 19994330.287999998778 28999999.980000019073 27870000.030999898911 3946769.978000000119 60361.567597077 2024-02-21T13:37:20.387492+00:00 19994330.291000001132 29000000.011999990791 27869999.997000098228 3951679.998000010848 60361.567608649 2024-02-21T13:37:21.387252+00:00 19994330.289000000805 28999999.994000021368 27869999.971000000834 3946905.968999996781 60361.567620220 2024-02-21T13:37:22.387021+00:00 19994330.287999998778 28999999.991999980062 27870000.010000001639 3951496.996999993920 60361.567631791 2024-02-21T13:37:23.386778+00:00 19994330.291000008583 29000000.022999998182 27869999.980000000447 3950848.992000014056 60361.567643544 2024-02-21T13:37:24.402163+00:00 19994330.290999978781 28999999.983999971300 27869999.996999990195 3948949.028999983799 60361.567654934 2024-02-21T13:37:25.386304+00:00 19994330.290000021458 28999999.982000049204 27869999.997999999672 3951385.997999995947 60361.567666686 2024-02-21T13:37:26.401688+00:00 19994330.291999999434 29000000.045999940485 27870000.059999998659 3947970.027000010014 60361.567678077 2024-02-21T13:37:27.385830+00:00 19994330.289999991655 28999999.985000010580 27870000.025000009686 3947626.967999995220 60361.567689829 2024-02-21T13:37:28.401214+00:00 19994330.288000021130 28999999.993000030518 27869999.983000010252 3943659.059000014793 60361.567701220 2024-02-21T13:37:29.385357+00:00 19994330.287999991328 29000000.000999931246 27869999.976999968290 3941746.966999977827 60361.567712971 2024-02-21T13:37:30.400741+00:00 19994330.291999999434 29000000.006000038236 27870000.002000030130 3948096.952000021935 60361.567724362 2024-02-21T13:37:31.384883+00:00 19994330.289000030607 29000000.009999990463 27870000.028999980539 3946474.098999977112 60361.567736114 2024-02-21T13:37:32.400267+00:00 19994330.293999969959 29000000.003000020981 27869999.967999991030 3943177.884000002872 60361.567747505 2024-02-21T13:37:33.384410+00:00 19994330.287999991328 28999999.971999999136 27869999.954999979585 3950588.093000025023 60361.567759076 2024-02-21T13:37:34.384173+00:00 19994330.290000021458 29000000.008000019938 27870000.008000019938 3950283.068999975920 60361.567770647 2024-02-21T13:37:35.383935+00:00 19994330.291999999434 28999999.985999941826 27870000.013000011444 3948247.900000005960 60361.567782219 2024-02-21T13:37:36.383698+00:00 19994330.287999991328 28999999.993000030518 27870000.028999980539 3951133.097000002861 60361.567793790 2024-02-21T13:37:37.383462+00:00 19994330.287999991328 29000000.028000000864 27870000.008999999613 3952607.847999989986 60361.567805361 2024-02-21T13:37:38.383225+00:00 19994330.288000050932 29000000.000000000000 27869999.972999989986 3946599.037000000011 60361.567816933 2024-02-21T13:37:39.382988+00:00 19994330.293999969959 28999999.986999988556 27870000.025999959558 3950771.060000001919 60361.567828504 2024-02-21T13:37:40.382751+00:00 19994330.287000000477 28999999.990000009537 27869999.952000018209 3945838.902999997139 60361.567840075 2024-02-21T13:37:41.382514+00:00 19994330.296000000089 29000000.009000059217 27870000.016000028700 3951939.045000017155 60361.567851647 2024-02-21T13:37:42.382277+00:00 19994330.287000000477 28999999.987999919802 27870000.029000040144 3948859.916000009049 60361.567863218 2024-02-21T13:37:43.382041+00:00 19994330.291000008583 29000000.013000011444 27869999.980999950320 3952817.068999975920 60361.567874789 2024-02-21T13:37:44.381803+00:00 19994330.288999971002 28999999.995000001043 27870000.016999959946 3950589.983999996912 60361.567886542 2024-02-21T13:37:45.397188+00:00 19994330.291000068188 28999999.999000068754 27869999.942000031471 3946927.937000005972 60361.567897932 2024-02-21T13:37:46.381329+00:00 19994330.286999940872 29000000.011999960989 27870000.018000010401 3947171.138000010978 60361.567909684 2024-02-21T13:37:47.396714+00:00 19994330.291000008583 29000000.016000028700 27870000.057999968529 3948597.944000006188 60361.567921075 2024-02-21T13:37:48.380855+00:00 19994330.292000059038 28999999.997000001371 27869999.986999988556 3949322.057999997865 60361.567932827 2024-02-21T13:37:49.396240+00:00 19994330.291999939829 28999999.993999999017 27869999.993000030518 3950490.896999984980 60361.567944217 2024-02-21T13:37:50.380382+00:00 19994330.289000030607 28999999.958999991417 27869999.996000051498 3948212.085999995004 60361.567955969 2024-02-21T13:37:51.395767+00:00 19994330.286999940872 29000000.037999998778 27869999.957000020891 3949759.973000019789 60361.567967360 2024-02-21T13:37:52.379908+00:00 19994330.289000030607 28999999.967000011355 27870000.036000009626 3948865.064999998081 60361.567979112 2024-02-21T13:37:53.395292+00:00 19994330.294000029564 29000000.037999991328 27869999.983999971300 3949053.983999996912 60361.567990503 2024-02-21T13:37:54.379434+00:00 19994330.286999940872 29000000.000000000000 27870000.046999931335 3949753.034000008833 60361.568002255 2024-02-21T13:37:55.394818+00:00 19994330.292000059038 28999999.999000009149 27869999.924000021070 3949380.951999992132 60361.568013645 2024-02-21T13:37:56.378960+00:00 19994330.292999979109 28999999.967000011355 27870000.006000038236 3948477.890999972820 60361.568025398 2024-02-21T13:37:57.394344+00:00 19994330.289999961853 29000000.090999990702 27870000.077999949455 3944371.106999992859 60361.568036788 2024-02-21T13:37:58.378487+00:00 19994330.289000030607 28999999.944999989122 27869999.985000010580 3949322.002000033855 60361.568048540 2024-02-21T13:37:59.393870+00:00 19994330.289000030607 28999999.967000011355 27869999.907999999821 3949428.962000011932 60361.568059931 2024-02-21T13:38:00.378013+00:00 19994330.288999918848 29000000.005999978632 27870000.028999999166 3946899.087999999989 60361.568071683 2024-02-21T13:38:01.393397+00:00 19994330.287999991328 28999999.995000001043 27870000.036999989301 3946175.951999961864 60361.568083073 2024-02-21T13:38:02.377539+00:00 19994330.292000059038 29000000.005999978632 27869999.981000009924 3948803.948000013828 60361.568094825 2024-02-21T13:38:03.392923+00:00 19994330.292999979109 28999999.994000021368 27869999.963999990374 3951617.906000018120 60361.568106216 2024-02-21T13:38:04.377065+00:00 19994330.287000060081 29000000.046000000089 27870000.120000001043 3954535.087999999989 60361.568117968 2024-02-21T13:38:05.392451+00:00 19994330.291000008583 28999999.972999989986 27869999.913000021130 3951101.962000011932 60361.568129539 2024-02-21T13:38:06.392213+00:00 19994330.292999979109 28999999.995000060648 27870000.088999990374 3957374.128999948967 60361.568141111 2024-02-21T13:38:07.391976+00:00 19994330.286999940872 29000000.000999931246 27869999.900000009686 3950564.911000012886 60361.568152682 2024-02-21T13:38:08.391739+00:00 19994330.290000081062 28999999.996000051498 27870000.045999970287 3947313.977999985218 60361.568164254 2024-02-21T13:38:09.391502+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3945324.985000013839 60361.568175825 2024-02-21T13:38:10.391266+00:00 19994330.292999979109 29000000.018999930471 27870000.014999989420 3951275.947000027169 60361.568187396 2024-02-21T13:38:11.391028+00:00 19994330.289999961853 29000000.003000020981 27869999.979000028223 3949020.173999965191 60361.568198968 2024-02-21T13:38:12.390791+00:00 19994330.291000001132 28999999.973000049591 27869999.986000001431 3951609.872000039089 60361.568210539 2024-02-21T13:38:13.390555+00:00 19994330.287999998778 29000000.034999970347 27870000.059999998659 3946187.078000009060 60361.568222110 2024-02-21T13:38:14.390317+00:00 19994330.291999999434 28999999.978999968618 27869999.932999968529 3952352.012999951839 60361.568233682 2024-02-21T13:38:15.390087+00:00 19994330.285999991000 29000000.000000000000 27870000.022000011057 3949247.993000030983 60361.568245253 2024-02-21T13:38:16.389844+00:00 19994330.293000008911 29000000.039999961853 27869999.996999979019 3950983.927999972831 60361.568256824 2024-02-21T13:38:17.389607+00:00 19994330.287999991328 28999999.973000049591 27869999.996999979019 3946172.060000001919 60361.568268395 2024-02-21T13:38:18.389370+00:00 19994330.291000008583 29000000.003999948502 27869999.988000039011 3950260.989000021946 60361.568279967 2024-02-21T13:38:19.389134+00:00 19994330.291000008583 28999999.993000030518 27870000.044000029564 3950898.000000000000 60361.568291538 2024-02-21T13:38:20.388897+00:00 19994330.290999978781 29000000.003000020981 27869999.962000008672 3950778.939999998081 60361.568303110 2024-02-21T13:38:21.388659+00:00 19994330.289000000805 28999999.990000009537 27870000.013999938965 3946932.027999997139 60361.568314681 2024-02-21T13:38:22.388429+00:00 19994330.289999991655 29000000.009999990463 27869999.958000060171 3950819.101000010967 60361.568326252 2024-02-21T13:38:23.388186+00:00 19994330.290000021458 29000000.011000040919 27870000.022999998182 3950635.890999972820 60361.568337823 2024-02-21T13:38:24.387954+00:00 19994330.290999978781 28999999.973999980837 27870000.013999938965 3949036.109000027180 60361.568349214 2024-02-21T13:38:25.372090+00:00 19994330.285000000149 28999999.967000011355 27869999.940999981016 3943632.931999980938 60361.568360966 2024-02-21T13:38:26.387477+00:00 19994330.298000041395 29000000.057000000030 27870000.058000091463 3940131.025000036228 60361.568372537 2024-02-21T13:38:27.387239+00:00 19994330.291000008583 28999999.969999998808 27870000.010999921709 3947982.909999967087 60361.568384109 2024-02-21T13:38:28.387007+00:00 19994330.287000000477 29000000.033000010997 27870000.040000081062 3951135.033999979030 60361.568395680 2024-02-21T13:38:29.386764+00:00 19994330.287999991328 28999999.982999999076 27869999.958999991417 3951896.083000003826 60361.568407251 2024-02-21T13:38:30.386527+00:00 19994330.292999979109 29000000.007999990135 27870000.000999931246 3948272.947000027169 60361.568418823 2024-02-21T13:38:31.386290+00:00 19994330.287999991328 28999999.983000010252 27869999.961000081152 3945866.069000006188 60361.568430394 2024-02-21T13:38:32.386053+00:00 19994330.287999991328 28999999.993000000715 27870000.020999908447 3951173.950999975204 60361.568441966 2024-02-21T13:38:33.385816+00:00 19994330.296000000089 29000000.032000008970 27869999.943000078201 3949891.011000037193 60361.568453537 2024-02-21T13:38:34.385579+00:00 19994330.287000000477 29000000.008999969810 27870000.097999930382 3944784.976999998093 60361.568465108 2024-02-21T13:38:35.385342+00:00 19994330.290000021458 28999999.977000001818 27869999.970000028610 3953190.007999957073 60361.568476680 2024-02-21T13:38:36.385105+00:00 19994330.290000021458 28999999.979000028223 27870000.004999998957 3948562.074000000954 60361.568488251 2024-02-21T13:38:37.384868+00:00 19994330.287999991328 29000000.027000010014 27869999.991999980062 3946200.861000000965 60361.568499822 2024-02-21T13:38:38.384632+00:00 19994330.293999969959 29000000.051999989897 27870000.021000001580 3949134.038000047207 60361.568511393 2024-02-21T13:38:39.384395+00:00 19994330.287000060081 28999999.944999989122 27869999.984000001103 3947164.133999944199 60361.568522965 2024-02-21T13:38:40.384158+00:00 19994330.291999939829 28999999.977999988943 27869999.996000010520 3947764.969000041019 60361.568534536 2024-02-21T13:38:41.383921+00:00 19994330.290000081062 29000000.035000029951 27870000.065000008792 3950459.893999993801 60361.568546108 2024-02-21T13:38:42.383684+00:00 19994330.288999918848 28999999.968999978155 27869999.923999991268 3944980.962000011932 60361.568557679 2024-02-21T13:38:43.383447+00:00 19994330.289000030607 29000000.042000059038 27870000.002999991179 3946751.178999959957 60361.568569250 2024-02-21T13:38:44.383210+00:00 19994330.292999979109 28999999.971999999136 27870000.044999990612 3948348.821000040043 60361.568580821 2024-02-21T13:38:45.382973+00:00 19994330.289999961853 28999999.998999949545 27869999.936000019312 3952492.099999963772 60361.568592393 2024-02-21T13:38:46.382736+00:00 19994330.287000060081 29000000.009999990463 27870000.083999991417 3946455.986000000965 60361.568603964 2024-02-21T13:38:47.382499+00:00 19994330.289000030607 28999999.993000030518 27869999.977000001818 3944771.025000036228 60361.568615716 2024-02-21T13:38:48.397884+00:00 19994330.291000008583 29000000.006999969482 27869999.980000019073 3944136.018000007141 60361.568627107 2024-02-21T13:38:49.382025+00:00 19994330.293999910355 29000000.011000040919 27869999.984999950975 3948598.023000001907 60361.568638859 2024-02-21T13:38:50.397410+00:00 19994330.289000030607 28999999.988999959081 27870000.013000011444 3947009.946999967098 60361.568650249 2024-02-21T13:38:51.381552+00:00 19994330.292999979109 29000000.026000019163 27870000.018999990076 3948535.989000021946 60361.568662002 2024-02-21T13:38:52.396937+00:00 19994330.287000060081 28999999.986999988556 27870000.008999999613 3947876.973999977112 60361.568673392 2024-02-21T13:38:53.381078+00:00 19994330.291999939829 28999999.980000019073 27869999.979000028223 3950558.968999981880 60361.568685144 2024-02-21T13:38:54.396463+00:00 19994330.286000009626 29000000.041000008583 27870000.014999989420 3954223.049000024796 60361.568696535 2024-02-21T13:38:55.380605+00:00 19994330.287000060081 28999999.944000009447 27869999.940000001341 3945362.995000004768 60361.568708287 2024-02-21T13:38:56.395989+00:00 19994330.292999979109 28999999.997999910265 27869999.963999990374 3947463.062999964226 60361.568719678 2024-02-21T13:38:57.380131+00:00 19994330.291000008583 29000000.005000110716 27870000.080000039190 3949851.935000001919 60361.568731430 2024-02-21T13:38:58.395515+00:00 19994330.291999939829 29000000.026999950409 27870000.005999919027 3950547.078000009060 60361.568742820 2024-02-21T13:38:59.379657+00:00 19994330.289000030607 28999999.973000049591 27869999.991000059992 3944700.898000001907 60361.568754572 2024-02-21T13:39:00.395041+00:00 19994330.291999939829 29000000.034999970347 27869999.993000030518 3950761.064999998081 60361.568765962 2024-02-21T13:39:01.379183+00:00 19994330.285000089556 28999999.955999970436 27870000.010999921709 3948090.902000010014 60361.568777715 2024-02-21T13:39:02.394567+00:00 19994330.293999910355 29000000.021999958903 27870000.004000071436 3948503.064000010025 60361.568789105 2024-02-21T13:39:03.378710+00:00 19994330.287000060081 28999999.989999998361 27869999.970000028610 3951446.023999989033 60361.568800857 2024-02-21T13:39:04.394093+00:00 19994330.289000030607 28999999.982999999076 27869999.983999971300 3944305.965999960899 60361.568812248 2024-02-21T13:39:05.378235+00:00 19994330.294999960810 29000000.008000001311 27869999.977999929339 3949006.057000041008 60361.568824000 2024-02-21T13:39:06.393620+00:00 19994330.289999999106 29000000.038999989629 27870000.037000060081 3949764.034999967087 60361.568835391 2024-02-21T13:39:07.377762+00:00 19994330.287999998778 29000000.011000011116 27870000.029000040144 3952397.962000011932 60361.568847143 2024-02-21T13:39:08.393146+00:00 19994330.291000001132 28999999.951999988407 27869999.900999899954 3950187.952000021935 60361.568858714 2024-02-21T13:39:09.392909+00:00 19994330.290000010282 29000000.022999998182 27870000.094000101089 3949636.019999980927 60361.568870286 2024-02-21T13:39:10.392672+00:00 19994330.285999998450 28999999.988000009209 27869999.992999911308 3948273.986000061035 60361.568881857 2024-02-21T13:39:11.392436+00:00 19994330.293999999762 29000000.025000009686 27869999.994000080973 3948996.972999929916 60361.568893428 2024-02-21T13:39:12.392198+00:00 19994330.290000010282 28999999.980000019073 27869999.987999919802 3950432.003000020981 60361.568905000 2024-02-21T13:39:13.391961+00:00 19994330.287999991328 28999999.997999969870 27870000.037000060081 3949168.942999958992 60361.568916571 2024-02-21T13:39:14.391724+00:00 19994330.293999999762 29000000.018000010401 27869999.990000009537 3946853.046000003815 60361.568928142 2024-02-21T13:39:15.391487+00:00 19994330.289999991655 28999999.965000029653 27869999.977000001818 3944947.953999996185 60361.568939714 2024-02-21T13:39:16.391251+00:00 19994330.288000021130 28999999.983999971300 27870000.000000000000 3947965.094000101089 60361.568951285 2024-02-21T13:39:17.391014+00:00 19994330.289000000805 29000000.004000011832 27869999.997999999672 3949269.953999996185 60361.568962676 2024-02-21T13:39:18.375155+00:00 19994330.290999978781 29000000.041000008583 27869999.995999988168 3944148.939999938011 60361.568974427 2024-02-21T13:39:19.390540+00:00 19994330.289000030607 28999999.982999980450 27870000.013000011444 3949590.067999958992 60361.568985818 2024-02-21T13:39:20.374682+00:00 19994330.291999999434 28999999.981000009924 27870000.011999979615 3948216.995000004768 60361.568997570 2024-02-21T13:39:21.390066+00:00 19994330.288999971002 29000000.029999971390 27869999.981000009924 3951209.994000076782 60361.569008961 2024-02-21T13:39:22.374208+00:00 19994330.291999999434 28999999.999000068754 27869999.985000010580 3950326.067999958992 60361.569020713 2024-02-21T13:39:23.389593+00:00 19994330.291000008583 29000000.014999989420 27869999.986999988556 3950836.973000050057 60361.569032103 2024-02-21T13:39:24.373734+00:00 19994330.285000029951 28999999.963999990374 27870000.020000010729 3953812.003999948967 60361.569043856 2024-02-21T13:39:25.389119+00:00 19994330.293999969959 29000000.031999949366 27870000.014999989420 3943785.980000019073 60361.569055246 2024-02-21T13:39:26.373261+00:00 19994330.290000021458 29000000.004000071436 27870000.013999998569 3943659.108999968041 60361.569066998 2024-02-21T13:39:27.388645+00:00 19994330.291999999434 29000000.033999919891 27870000.022000011057 3946176.930999993812 60361.569078389 2024-02-21T13:39:28.372786+00:00 19994330.288999971002 28999999.938000079244 27869999.955999970436 3945625.917000054847 60361.569090141 2024-02-21T13:39:29.388180+00:00 19994330.290000021458 29000000.015999909490 27870000.052000049502 3952362.049999951851 60361.569101712 2024-02-21T13:39:30.387941+00:00 19994330.289999961853 28999999.994000080973 27869999.969999969006 3948765.937000035774 60361.569113283 2024-02-21T13:39:31.387699+00:00 19994330.288000050932 28999999.993000030518 27870000.003000020981 3944281.138999938965 60361.569124855 2024-02-21T13:39:32.387462+00:00 19994330.288999971002 28999999.990999940783 27869999.978999968618 3948897.898000001907 60361.569136426 2024-02-21T13:39:33.387223+00:00 19994330.289000030607 28999999.991999980062 27869999.969000041485 3950932.050000071991 60361.569147998 2024-02-21T13:39:34.386990+00:00 19994330.289999961853 29000000.019999980927 27870000.018999930471 3950893.909000039101 60361.569159569 2024-02-21T13:39:35.386756+00:00 19994330.292999979109 29000000.016000028700 27869999.988000039011 3943614.146999955177 60361.569171140 2024-02-21T13:39:36.386518+00:00 19994330.290000081062 29000000.014000058174 27870000.087000008672 3946662.965000032913 60361.569182712 2024-02-21T13:39:37.386276+00:00 19994330.289999961853 28999999.932999968529 27869999.929999951273 3952142.076999903191 60361.569194283 2024-02-21T13:39:38.386039+00:00 19994330.291000008583 29000000.011999960989 27869999.938000079244 3947771.932000041008 60361.569205854 2024-02-21T13:39:39.385802+00:00 19994330.289999961853 29000000.011000040919 27870000.095999959856 3949219.830000042915 60361.569217426 2024-02-21T13:39:40.385565+00:00 19994330.287000060081 28999999.991999998689 27869999.937000039965 3949073.072000027169 60361.569228997 2024-02-21T13:39:41.385328+00:00 19994330.288999918848 29000000.043000001460 27870000.041000008583 3948989.952999948990 60361.569240568 2024-02-21T13:39:42.385091+00:00 19994330.292000059038 28999999.953000009060 27869999.888000011444 3953909.108000040054 60361.569252139 2024-02-21T13:39:43.384855+00:00 19994330.292999979109 29000000.026000011712 27870000.160999890417 3955470.995999931823 60361.569263711 2024-02-21T13:39:44.384617+00:00 19994330.287000060081 28999999.998999979347 27869999.913000110537 3948070.981999992859 60361.569275282 2024-02-21T13:39:45.384381+00:00 19994330.291999939829 29000000.023999989033 27870000.014999989420 3943958.922000051010 60361.569286854 2024-02-21T13:39:46.384144+00:00 19994330.289000030607 28999999.968000020832 27869999.986999988556 3945090.051999927033 60361.569298425 2024-02-21T13:39:47.383907+00:00 19994330.291999939829 29000000.021999981254 27870000.049999948591 3949619.997000098228 60361.569309996 2024-02-21T13:39:48.383670+00:00 19994330.287000060081 28999999.998999979347 27869999.939000010490 3946727.103999971878 60361.569321568 2024-02-21T13:39:49.383433+00:00 19994330.294000029564 29000000.001000050455 27870000.064000010490 3952392.942999958992 60361.569333139 2024-02-21T13:39:50.383196+00:00 19994330.286999940872 28999999.988999959081 27869999.958999991417 3946290.031000018120 60361.569344891 2024-02-21T13:39:51.398580+00:00 19994330.289000030607 28999999.958000000566 27869999.970000028610 3953087.001999973785 60361.569356281 2024-02-21T13:39:52.382722+00:00 19994330.291999939829 29000000.083000000566 27870000.057999968529 3944893.990000010002 60361.569368034 2024-02-21T13:39:53.398106+00:00 19994330.292999979109 28999999.952000018209 27869999.996999979019 3948821.937999964226 60361.569379424 2024-02-21T13:39:54.382249+00:00 19994330.286000009626 29000000.006999969482 27869999.994000080973 3948364.057000041008 60361.569391176 2024-02-21T13:39:55.397632+00:00 19994330.289000030607 28999999.990000009537 27870000.002000000328 3947778.804000020027 60361.569402567 2024-02-21T13:39:56.381775+00:00 19994330.291000008583 29000000.018999990076 27870000.015999998897 3948410.151000022888 60361.569414319 2024-02-21T13:39:57.397159+00:00 19994330.289999961853 28999999.993000030518 27869999.982999999076 3952648.973999977112 60361.569425710 2024-02-21T13:39:58.381301+00:00 19994330.290000081062 28999999.986999988556 27870000.021000001580 3943402.991999983788 60361.569437462 2024-02-21T13:39:59.396686+00:00 19994330.292999979109 29000000.018000010401 27869999.985000010580 3946087.985000013839 60361.569448852 2024-02-21T13:40:00.380827+00:00 19994330.291999999434 28999999.942000031471 27869999.970999989659 3947136.973999977112 60361.569460604 2024-02-21T13:40:01.396211+00:00 19994330.287999998778 29000000.036999940872 27870000.011999990791 3948708.077000021935 60361.569471995 2024-02-21T13:40:02.380353+00:00 19994330.287000000477 29000000.028000000864 27870000.008000019938 3947854.016000031959 60361.569483747 2024-02-21T13:40:03.395739+00:00 19994330.293000001460 29000000.009000059217 27869999.995000001043 3949776.013999938965 60361.569495138 2024-02-21T13:40:04.379880+00:00 19994330.287000000477 29000000.009999990463 27870000.002999961376 3950898.955000042915 60361.569506890 2024-02-21T13:40:05.395265+00:00 19994330.293000001460 28999999.968999978155 27870000.035000029951 3948757.097999929916 60361.569518280 2024-02-21T13:40:06.379405+00:00 19994330.293000001460 29000000.005999919027 27869999.981000009924 3942368.984000086784 60361.569530033 2024-02-21T13:40:07.394790+00:00 19994330.289000000805 29000000.008000019938 27869999.986000001431 3949468.015999913216 60361.569541423 2024-02-21T13:40:08.378932+00:00 19994330.287000000477 28999999.978000041097 27870000.042999979109 3947884.811000109185 60361.569553175 2024-02-21T13:40:09.394318+00:00 19994330.293000008911 29000000.021000031382 27870000.025000039488 3947240.054999948014 60361.569564566 2024-02-21T13:40:10.378458+00:00 19994330.287999991328 28999999.996999979019 27869999.935999989510 3948696.105999947060 60361.569576137 2024-02-21T13:40:11.378221+00:00 19994330.287000000477 28999999.970999959856 27869999.962000008672 3949312.878000020981 60361.569587889 2024-02-21T13:40:12.393606+00:00 19994330.292000029236 29000000.024000048637 27870000.056999981403 3947045.088000059128 60361.569599279 2024-02-21T13:40:13.377747+00:00 19994330.288999971002 28999999.995000001043 27869999.995999988168 3948232.952999948990 60361.569611032 2024-02-21T13:40:14.393132+00:00 19994330.294000029564 29000000.011999960989 27869999.991999980062 3951948.041000009049 60361.569622422 2024-02-21T13:40:15.377274+00:00 19994330.287999991328 28999999.971999999136 27870000.026000019163 3951766.057000041008 60361.569634174 2024-02-21T13:40:16.392659+00:00 19994330.292999979109 29000000.021999958903 27870000.024999979883 3947324.873999952804 60361.569645565 2024-02-21T13:40:17.376800+00:00 19994330.287000000477 28999999.999000001699 27869999.942999958992 3948567.085999966133 60361.569657317 2024-02-21T13:40:18.392184+00:00 19994330.291000008583 29000000.021000001580 27870000.014000058174 3946417.026000022888 60361.569668707 2024-02-21T13:40:19.376326+00:00 19994330.286000009626 28999999.962000001222 27869999.970999959856 3951542.838000059128 60361.569680460 2024-02-21T13:40:20.391710+00:00 19994330.292999979109 29000000.022999998182 27870000.053000088781 3948581.085999966133 60361.569691850 2024-02-21T13:40:21.375852+00:00 19994330.291999999434 29000000.009999990463 27870000.011999960989 3948470.960999966133 60361.569703602 2024-02-21T13:40:22.391236+00:00 19994330.288999971002 28999999.989000018686 27869999.962000008672 3952580.994000076782 60361.569714993 2024-02-21T13:40:23.375378+00:00 19994330.291000008583 29000000.000999990851 27869999.993999961764 3944583.115000010002 60361.569726745 2024-02-21T13:40:24.390763+00:00 19994330.291000008583 28999999.962999999523 27870000.011999960989 3949836.867999910843 60361.569738136 2024-02-21T13:40:25.374905+00:00 19994330.291000008583 29000000.037999991328 27869999.996000051498 3947859.044000030030 60361.569749888 2024-02-21T13:40:26.390288+00:00 19994330.287000000477 28999999.986000001431 27869999.968999978155 3948001.988999962807 60361.569761278 2024-02-21T13:40:27.374431+00:00 19994330.287999991328 29000000.012000020593 27870000.013000011444 3946842.019000052940 60361.569773030 2024-02-21T13:40:28.389815+00:00 19994330.291000008583 28999999.996999979019 27869999.993000030518 3948178.963999987114 60361.569784421 2024-02-21T13:40:29.373957+00:00 19994330.291000008583 28999999.981999989599 27869999.975999951363 3950211.026999949943 60361.569796173 2024-02-21T13:40:30.389341+00:00 19994330.291000008583 28999999.991000000387 27870000.009999990463 3950615.058000088204 60361.569807563 2024-02-21T13:40:31.373483+00:00 19994330.291999939829 29000000.046000000089 27870000.032000061125 3950993.950999975204 60361.569819315 2024-02-21T13:40:32.388867+00:00 19994330.286000009626 28999999.962999999523 27869999.990999940783 3951241.934000014793 60361.569830706 2024-02-21T13:40:33.373009+00:00 19994330.292000059038 28999999.985000010580 27869999.978000000119 3949658.106999992859 60361.569842458 2024-02-21T13:40:34.388395+00:00 19994330.289000030607 29000000.042000059038 27870000.052999999374 3948621.031999946106 60361.569854029 2024-02-21T13:40:35.388162+00:00 19994330.290999889374 28999999.998999949545 27869999.971999999136 3947075.998000026215 60361.569865601 2024-02-21T13:40:36.387925+00:00 19994330.286000009626 28999999.962000008672 27870000.004999998957 3945375.993000030983 60361.569877172 2024-02-21T13:40:37.387685+00:00 19994330.294000029564 29000000.036999940872 27870000.012000009418 3952704.970999956131 60361.569888744 2024-02-21T13:40:38.387449+00:00 19994330.292999979109 28999999.989000078291 27870000.008999999613 3941880.068000078201 60361.569900315 2024-02-21T13:40:39.387213+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3952528.930999993812 60361.569911886 2024-02-21T13:40:40.386978+00:00 19994330.292000059038 29000000.015999909490 27869999.971000019461 3948389.021999955177 60361.569923458 2024-02-21T13:40:41.386738+00:00 19994330.287999991328 28999999.979000091553 27870000.022999998182 3948419.009999989998 60361.569935029 2024-02-21T13:40:42.386499+00:00 19994330.289999961853 29000000.021999958903 27870000.041000008583 3951082.929000020027 60361.569946600 2024-02-21T13:40:43.386261+00:00 19994330.290000081062 29000000.013999938965 27869999.936999980360 3946482.162999988068 60361.569958172 2024-02-21T13:40:44.386025+00:00 19994330.291000008583 28999999.991000059992 27870000.022999998182 3946669.891999959946 60361.569969743 2024-02-21T13:40:45.385788+00:00 19994330.296000000089 28999999.981999989599 27869999.972999989986 3951482.004000068177 60361.569981314 2024-02-21T13:40:46.385551+00:00 19994330.280999898911 29000000.003000020981 27869999.995999988168 3951595.906000018120 60361.569992885 2024-02-21T13:40:47.385314+00:00 19994330.297000050545 29000000.026999950409 27870000.041999999434 3950308.013999938965 60361.570004457 2024-02-21T13:40:48.385078+00:00 19994330.284999970347 28999999.967000011355 27869999.924000021070 3949028.049000024796 60361.570016028 2024-02-21T13:40:49.384840+00:00 19994330.289000030607 29000000.034000039101 27870000.077000018209 3950784.095000029076 60361.570027600 2024-02-21T13:40:50.384604+00:00 19994330.286999940872 28999999.963999990374 27869999.990000009537 3949240.952000021935 60361.570039171 2024-02-21T13:40:51.384369+00:00 19994330.293000098318 28999999.991000059992 27869999.971999939531 3944560.018999934196 60361.570050742 2024-02-21T13:40:52.384129+00:00 19994330.291000008583 28999999.993999961764 27869999.984000090510 3950212.899999976158 60361.570062314 2024-02-21T13:40:53.383892+00:00 19994330.290999889374 29000000.021999958903 27870000.013999938965 3949809.060000061989 60361.570073885 2024-02-21T13:40:54.383656+00:00 19994330.293000001460 28999999.986000001431 27870000.024000048637 3948894.936999917030 60361.570085456 2024-02-21T13:40:55.383419+00:00 19994330.287000000477 29000000.054999988526 27870000.018999930471 3942485.014000058174 60361.570097208 2024-02-21T13:40:56.398803+00:00 19994330.291999999434 28999999.944000009447 27869999.986999988556 3952007.065999985207 60361.570108599 2024-02-21T13:40:57.382945+00:00 19994330.283000010997 29000000.013000000268 27870000.024000048637 3946091.991000055801 60361.570120351 2024-02-21T13:40:58.398329+00:00 19994330.294999990612 29000000.034000009298 27870000.008000019938 3948553.911999940872 60361.570131741 2024-02-21T13:40:59.382471+00:00 19994330.289999991655 28999999.964999999851 27869999.952999949455 3949531.072999954224 60361.570143494 2024-02-21T13:41:00.397855+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3950172.983000040054 60361.570154884 2024-02-21T13:41:01.381998+00:00 19994330.289000000805 28999999.987999979407 27869999.937999960035 3945300.973999977112 60361.570166636 2024-02-21T13:41:02.397382+00:00 19994330.291000008583 29000000.042999979109 27870000.082000020891 3949405.064000010025 60361.570178027 2024-02-21T13:41:03.381523+00:00 19994330.287999991328 28999999.978000041097 27869999.930999990553 3951960.962000011932 60361.570189598 2024-02-21T13:41:04.381287+00:00 19994330.289000000805 28999999.981999989599 27870000.060000058264 3948496.074000000954 60361.570201170 2024-02-21T13:41:05.381050+00:00 19994330.293000008911 29000000.000999990851 27869999.928999900818 3945786.995000004768 60361.570212741 2024-02-21T13:41:06.380813+00:00 19994330.287999991328 28999999.996999979019 27870000.046000000089 3948984.032000064850 60361.570224312 2024-02-21T13:41:07.380576+00:00 19994330.288999971002 29000000.008999999613 27869999.989000078291 3944682.891999959946 60361.570235884 2024-02-21T13:41:08.380339+00:00 19994330.293000038713 28999999.986000001431 27869999.962000008672 3948664.029999970924 60361.570247455 2024-02-21T13:41:09.380102+00:00 19994330.292999979109 29000000.046000000089 27870000.075999978930 3946926.948000072967 60361.570259026 2024-02-21T13:41:10.379865+00:00 19994330.288999971002 28999999.999000009149 27869999.968999978155 3949038.017999887001 60361.570270597 2024-02-21T13:41:11.379628+00:00 19994330.287000000477 28999999.968999978155 27869999.995000001043 3949405.971000074875 60361.570282169 2024-02-21T13:41:12.379392+00:00 19994330.290000021458 29000000.013000011444 27870000.024999998510 3946511.078999996185 60361.570293740 2024-02-21T13:41:13.379154+00:00 19994330.291999999434 29000000.034999970347 27869999.991000000387 3950264.972000002861 60361.570305312 2024-02-21T13:41:14.378918+00:00 19994330.286000009626 28999999.937000039965 27869999.932999998331 3949295.993000030983 60361.570316883 2024-02-21T13:41:15.378681+00:00 19994330.291000008583 29000000.019999980927 27870000.018999990076 3949696.980999947060 60361.570328454 2024-02-21T13:41:16.378444+00:00 19994330.294999960810 28999999.983000040054 27870000.004000011832 3950907.039999961853 60361.570340206 2024-02-21T13:41:17.393828+00:00 19994330.285000029951 28999999.988999959081 27869999.988999988884 3942515.910000085831 60361.570351597 2024-02-21T13:41:18.377971+00:00 19994330.292999979109 29000000.021000031382 27870000.041999999434 3944412.111999989022 60361.570363349 2024-02-21T13:41:19.393355+00:00 19994330.288999971002 29000000.004999998957 27869999.980000019073 3950554.939000010025 60361.570374739 2024-02-21T13:41:20.377497+00:00 19994330.291000008583 29000000.003000020981 27870000.067000001669 3948839.087000011932 60361.570386492 2024-02-21T13:41:21.392881+00:00 19994330.287000060081 28999999.993000030518 27869999.962999999523 3951317.958000000101 60361.570397882 2024-02-21T13:41:22.377023+00:00 19994330.294000029564 29000000.046000000089 27870000.030999958515 3950092.933999999892 60361.570409634 2024-02-21T13:41:23.392407+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3944967.981999999844 60361.570421025 2024-02-21T13:41:24.376548+00:00 19994330.289999961853 28999999.977000001818 27869999.971999999136 3945792.004999998957 60361.570432777 2024-02-21T13:41:25.391933+00:00 19994330.291000008583 28999999.982999920845 27870000.031000021845 3950711.994000000879 60361.570444168 2024-02-21T13:41:26.376075+00:00 19994330.292999979109 28999999.986000061035 27869999.912000000477 3946474.061999998987 60361.570455920 2024-02-21T13:41:27.391459+00:00 19994330.289000030607 29000000.037999991328 27870000.038999971002 3947851.975999999791 60361.570467310 2024-02-21T13:41:28.375601+00:00 19994330.287999991328 28999999.978000041097 27869999.995000001043 3947876.995999998879 60361.570479062 2024-02-21T13:41:29.390985+00:00 19994330.289000030607 29000000.003999948502 27869999.992000039667 3950640.019000004977 60361.570490453 2024-02-21T13:41:30.375127+00:00 19994330.289999961853 28999999.998999949545 27870000.028999920934 3954039.978999995161 60361.570502205 2024-02-21T13:41:31.390511+00:00 19994330.291000008583 29000000.024000000209 27869999.978000041097 3948012.918000005186 60361.570513595 2024-02-21T13:41:32.374653+00:00 19994330.289999961853 28999999.949000008404 27869999.970999959856 3947447.058999999892 60361.570525348 2024-02-21T13:41:33.390038+00:00 19994330.289999961853 29000000.013999998569 27870000.071000099182 3948343.975999996066 60361.570536738 2024-02-21T13:41:34.374181+00:00 19994330.294000029564 29000000.002999991179 27869999.977000001818 3949271.027999997139 60361.570548490 2024-02-21T13:41:35.389564+00:00 19994330.282999988645 29000000.010000020266 27870000.012999888510 3952166.086000002921 60361.570559881 2024-02-21T13:41:36.373706+00:00 19994330.291000008583 28999999.995999988168 27869999.948000069708 3942989.972000002861 60361.570571633 2024-02-21T13:41:37.389091+00:00 19994330.292999979109 29000000.000000000000 27870000.023999929428 3950246.986000000965 60361.570583204 2024-02-21T13:41:38.388853+00:00 19994330.287999991328 29000000.004000011832 27870000.004000071436 3947477.991999999154 60361.570594775 2024-02-21T13:41:39.388616+00:00 19994330.293000098318 29000000.019999980927 27870000.013000011444 3946801.015000001062 60361.570606347 2024-02-21T13:41:40.388380+00:00 19994330.291999939829 28999999.998000029474 27869999.985000010580 3947706.988999993075 60361.570617918 2024-02-21T13:41:41.388142+00:00 19994330.287999991328 28999999.989999949932 27870000.019999980927 3948583.993000001181 60361.570629490 2024-02-21T13:41:42.387910+00:00 19994330.289000030607 29000000.010000050068 27869999.996999979019 3946618.066000000108 60361.570641061 2024-02-21T13:41:43.387674+00:00 19994330.289999961853 29000000.000999990851 27870000.019999980927 3948519.968000010122 60361.570652633 2024-02-21T13:41:44.387435+00:00 19994330.287000060081 29000000.022000011057 27869999.981999989599 3950275.040999994148 60361.570664204 2024-02-21T13:41:45.387195+00:00 19994330.291000008583 28999999.966999951750 27869999.990000009537 3949888.871999993920 60361.570675775 2024-02-21T13:41:46.386968+00:00 19994330.291000008583 29000000.008999999613 27869999.965000029653 3948009.085000007879 60361.570687346 2024-02-21T13:41:47.386730+00:00 19994330.293999999762 28999999.985000010580 27870000.046000000089 3945344.971000000834 60361.570698918 2024-02-21T13:41:48.386487+00:00 19994330.287000000477 28999999.982999980450 27869999.957000020891 3948199.011999994982 60361.570710489 2024-02-21T13:41:49.386247+00:00 19994330.291000001132 29000000.012000080198 27870000.031999949366 3949976.001000002027 60361.570722060 2024-02-21T13:41:50.386011+00:00 19994330.291999999434 29000000.010999921709 27869999.982999999076 3947671.952000007033 60361.570733631 2024-02-21T13:41:51.385773+00:00 19994330.285000000149 28999999.991999980062 27870000.008999999613 3948576.068999990821 60361.570745203 2024-02-21T13:41:52.385537+00:00 19994330.293000001460 28999999.990000009537 27869999.955999989063 3945637.002000004053 60361.570756594 2024-02-21T13:41:53.369691+00:00 19994330.289999991655 29000000.028000000864 27870000.028000000864 3949717.039999992121 60361.570768346 2024-02-21T13:41:54.385063+00:00 19994330.291999999434 29000000.000000000000 27870000.071000009775 3949659.932999997865 60361.570779736 2024-02-21T13:41:55.369205+00:00 19994330.288000021130 28999999.952000018209 27869999.916999999434 3947552.934000014793 60361.570791489 2024-02-21T13:41:56.384589+00:00 19994330.292999979109 29000000.028000000864 27870000.041000008583 3939716.062000005972 60361.570802879 2024-02-21T13:41:57.368731+00:00 19994330.291000008583 29000000.029000040144 27869999.982999980450 3949109.996999979019 60361.570814631 2024-02-21T13:41:58.384115+00:00 19994330.286000009626 28999999.975999951363 27870000.030000001192 3944934.036000012886 60361.570826202 2024-02-21T13:41:59.383878+00:00 19994330.287999991328 28999999.994000080973 27869999.963999990374 3947412.981999992859 60361.570837773 2024-02-21T13:42:00.383641+00:00 19994330.292000029236 29000000.023999929428 27870000.049000021070 3947395.976000010967 60361.570849345 2024-02-21T13:42:01.383405+00:00 19994330.290999948978 29000000.001999970526 27870000.000000000000 3948868.057999997865 60361.570860916 2024-02-21T13:42:02.383168+00:00 19994330.289000030607 28999999.977000001818 27869999.978999968618 3947172.933999984991 60361.570872488 2024-02-21T13:42:03.382931+00:00 19994330.293999969959 29000000.021000031382 27869999.999000009149 3945796.941000015009 60361.570884059 2024-02-21T13:42:04.382694+00:00 19994330.286000009626 28999999.973999980837 27869999.974000040442 3946395.071999996901 60361.570895630 2024-02-21T13:42:05.382458+00:00 19994330.292999979109 29000000.032999988645 27870000.021999958903 3947801.016999990214 60361.570907202 2024-02-21T13:42:06.382220+00:00 19994330.288000050932 28999999.965000029653 27869999.971999999136 3945976.925000011921 60361.570918773 2024-02-21T13:42:07.381983+00:00 19994330.291999999434 29000000.022000070661 27870000.027000010014 3951074.085999995004 60361.570930344 2024-02-21T13:42:08.381746+00:00 19994330.284999970347 28999999.971999999136 27869999.949999991804 3947569.942999988794 60361.570941916 2024-02-21T13:42:09.381509+00:00 19994330.290000021458 29000000.024999991059 27870000.036000009626 3949285.027000010014 60361.570953487 2024-02-21T13:42:10.381273+00:00 19994330.292999979109 28999999.989000011235 27870000.004000071436 3947805.080999999773 60361.570965058 2024-02-21T13:42:11.381036+00:00 19994330.293000038713 28999999.984999980778 27870000.019999980927 3945997.861000000965 60361.570976630 2024-02-21T13:42:12.380798+00:00 19994330.289999961853 29000000.018000010401 27869999.932999968529 3947798.048000007868 60361.570988201 2024-02-21T13:42:13.380561+00:00 19994330.288999971002 29000000.020000010729 27870000.067999958992 3949410.023000001907 60361.570999772 2024-02-21T13:42:14.380325+00:00 19994330.289000030607 28999999.968999978155 27869999.991000059992 3949443.007999985944 60361.571011344 2024-02-21T13:42:15.380088+00:00 19994330.289000030607 29000000.005000028759 27869999.945999979973 3947410.995000004768 60361.571022915 2024-02-21T13:42:16.379851+00:00 19994330.288999918848 29000000.008999969810 27870000.054999951273 3950263.983999996912 60361.571034486 2024-02-21T13:42:17.379614+00:00 19994330.291000008583 28999999.953999999911 27869999.914000030607 3948423.949999988079 60361.571046058 2024-02-21T13:42:18.379377+00:00 19994330.291000008583 29000000.037000000477 27870000.088999990374 3947737.094000012148 60361.571057629 2024-02-21T13:42:19.379141+00:00 19994330.292000059038 29000000.006000038236 27869999.990000009537 3947271.911000012886 60361.571069381 2024-02-21T13:42:20.394524+00:00 19994330.287999991328 28999999.981000009924 27870000.011000040919 3947546.044999986887 60361.571080772 2024-02-21T13:42:21.378668+00:00 19994330.289999961853 29000000.037000000477 27869999.973999980837 3952251.979000002146 60361.571092524 2024-02-21T13:42:22.394051+00:00 19994330.291000008583 28999999.967999991030 27870000.021999958903 3953433.027000010014 60361.571103914 2024-02-21T13:42:23.378193+00:00 19994330.284999970347 29000000.023999989033 27869999.971000079066 3944899.987999976147 60361.571115667 2024-02-21T13:42:24.393577+00:00 19994330.294000029564 28999999.999000009149 27869999.971999999136 3949359.980000019073 60361.571127057 2024-02-21T13:42:25.377719+00:00 19994330.291000008583 29000000.007000029087 27870000.046000000089 3950164.974999994040 60361.571138809 2024-02-21T13:42:26.393103+00:00 19994330.292000059038 29000000.013999938965 27869999.996999979019 3951662.990999997128 60361.571150200 2024-02-21T13:42:27.377246+00:00 19994330.287999991328 28999999.970000028610 27870000.008999940008 3945740.104000002146 60361.571161952 2024-02-21T13:42:28.392630+00:00 19994330.288999918848 28999999.996999979019 27869999.996000051498 3946541.010000019800 60361.571173342 2024-02-21T13:42:29.376771+00:00 19994330.291000008583 28999999.998000029474 27870000.013999998569 3948878.964999973774 60361.571185094 2024-02-21T13:42:30.392156+00:00 19994330.288000110537 29000000.024999979883 27869999.971000008285 3944457.972000002861 60361.571196485 2024-02-21T13:42:31.376299+00:00 19994330.291999939829 29000000.016000028700 27870000.046999990940 3950630.942000031006 60361.571208237 2024-02-21T13:42:32.391682+00:00 19994330.289999961853 28999999.952999949455 27869999.953999999911 3948722.047999978065 60361.571219628 2024-02-21T13:42:33.375824+00:00 19994330.290000081062 29000000.029999971390 27870000.000999998301 3944739.070999979973 60361.571231380 2024-02-21T13:42:34.391213+00:00 19994330.291999939829 28999999.980000019073 27870000.022999998182 3947997.939000010025 60361.571242770 2024-02-21T13:42:35.375350+00:00 19994330.290000081062 28999999.977000001818 27869999.988000009209 3945920.977999985218 60361.571254523 2024-02-21T13:42:36.390735+00:00 19994330.287999991328 29000000.041000008583 27869999.974999990314 3950668.986999989022 60361.571265913 2024-02-21T13:42:37.374876+00:00 19994330.288999918848 28999999.963999990374 27870000.052999969572 3950912.087999999989 60361.571277665 2024-02-21T13:42:38.390261+00:00 19994330.290000081062 29000000.012000080198 27869999.974000040442 3950388.015000044834 60361.571289056 2024-02-21T13:42:39.374402+00:00 19994330.292999979109 29000000.006999969482 27869999.972999989986 3947691.847999989986 60361.571300808 2024-02-21T13:42:40.389787+00:00 19994330.289999961853 28999999.998999949545 27869999.998000029474 3949512.151000022888 60361.571312379 2024-02-21T13:42:41.389551+00:00 19994330.289999999106 28999999.986999988556 27870000.034999970347 3944347.912999988068 60361.571323950 2024-02-21T13:42:42.389313+00:00 19994330.289999999106 28999999.991999980062 27869999.997000038624 3948235.001999973785 60361.571335522 2024-02-21T13:42:43.389077+00:00 19994330.291000001132 29000000.032000061125 27869999.973999980837 3950258.981000006199 60361.571347093 2024-02-21T13:42:44.388840+00:00 19994330.287000000477 28999999.977999929339 27869999.994000021368 3943912.107999979984 60361.571358664 2024-02-21T13:42:45.388602+00:00 19994330.290999989957 29000000.028000000864 27870000.028000000864 3947972.969000041019 60361.571370055 2024-02-21T13:42:46.372744+00:00 19994330.293000001460 28999999.978999990970 27870000.010999981314 3944503.967000008095 60361.571381807 2024-02-21T13:42:47.388129+00:00 19994330.285000000149 28999999.982000008225 27869999.945999979973 3946362.039999961853 60361.571393197 2024-02-21T13:42:48.372270+00:00 19994330.291999999434 29000000.024000000209 27870000.034000039101 3948835.022000014782 60361.571404950 2024-02-21T13:42:49.387657+00:00 19994330.293000008911 28999999.993999991566 27870000.044999960810 3948916.952000021935 60361.571416340 2024-02-21T13:42:50.371797+00:00 19994330.289000000805 29000000.015999998897 27869999.996999979019 3951457.986999989022 60361.571428092 2024-02-21T13:42:51.387185+00:00 19994330.292999979109 28999999.981999989599 27869999.935999989510 3948921.052999972831 60361.571439483 2024-02-21T13:42:52.371328+00:00 19994330.288000021130 29000000.032999988645 27870000.033000111580 3944925.032000004780 60361.571451235 2024-02-21T13:42:53.386715+00:00 19994330.286999970675 28999999.972999989986 27869999.977000001818 3948041.944000006188 60361.571462626 2024-02-21T13:42:54.370852+00:00 19994330.288000050932 29000000.013999998569 27870000.031999949366 3952411.035000026226 60361.571474378 2024-02-21T13:42:55.386233+00:00 19994330.292999979109 28999999.962000008672 27869999.998999949545 3949146.886999965180 60361.571485768 2024-02-21T13:42:56.370376+00:00 19994330.291999999434 29000000.016000028700 27870000.000000000000 3944700.097000002861 60361.571497520 2024-02-21T13:42:57.385760+00:00 19994330.287000000477 28999999.990000009537 27869999.974000100046 3950636.907000004780 60361.571508911 2024-02-21T13:42:58.369906+00:00 19994330.292999979109 29000000.025999959558 27869999.993999961764 3950514.987999976147 60361.571520663 2024-02-21T13:42:59.385286+00:00 19994330.287000000477 28999999.981000009924 27870000.013000011444 3946676.053000032902 60361.571532053 2024-02-21T13:43:00.369427+00:00 19994330.293000038713 29000000.031000021845 27870000.013999938965 3950449.980000019073 60361.571543806 2024-02-21T13:43:01.384812+00:00 19994330.285999950022 29000000.016999959946 27869999.981000069529 3950963.970999956131 60361.571555377 2024-02-21T13:43:02.384575+00:00 19994330.291999999434 28999999.974999960512 27870000.016999959946 3945840.092999995220 60361.571566948 2024-02-21T13:43:03.384338+00:00 19994330.290000021458 28999999.970000028610 27869999.952000018209 3948153.024000049103 60361.571578519 2024-02-21T13:43:04.384102+00:00 19994330.291999999434 29000000.019999980927 27870000.067999958992 3949231.904999970924 60361.571590091 2024-02-21T13:43:05.383865+00:00 19994330.290000021458 29000000.009000059217 27869999.970000028610 3951009.068000019062 60361.571601662 2024-02-21T13:43:06.383627+00:00 19994330.289999961853 28999999.990999940783 27870000.016999959946 3952105.921000003815 60361.571613234 2024-02-21T13:43:07.383390+00:00 19994330.290000021458 29000000.006000038236 27870000.026999998838 3951667.032999991905 60361.571624805 2024-02-21T13:43:08.383153+00:00 19994330.291000008583 28999999.996999979019 27869999.942999999970 3946315.009000002872 60361.571636376 2024-02-21T13:43:09.382917+00:00 19994330.289000030607 28999999.950999978930 27869999.967000000179 3944726.057999968994 60361.571647948 2024-02-21T13:43:10.382680+00:00 19994330.289999961853 29000000.043000098318 27870000.055999990553 3946730.986999989022 60361.571659519 2024-02-21T13:43:11.382443+00:00 19994330.287999991328 28999999.990000009537 27869999.947000011802 3951951.961000024807 60361.571671090 2024-02-21T13:43:12.382206+00:00 19994330.292999979109 29000000.020999908447 27870000.058999989182 3946828.986999989022 60361.571682662 2024-02-21T13:43:13.381969+00:00 19994330.291000008583 28999999.980000019073 27869999.971999999136 3951690.064000010025 60361.571694233 2024-02-21T13:43:14.381732+00:00 19994330.289000030607 29000000.022999998182 27870000.029000010341 3946736.952000021935 60361.571705804 2024-02-21T13:43:15.381496+00:00 19994330.287999991328 28999999.953000068665 27869999.975999981165 3951961.993999958038 60361.571717376 2024-02-21T13:43:16.381258+00:00 19994330.287999991328 29000000.021999958903 27870000.005000028759 3948837.059000014793 60361.571728947 2024-02-21T13:43:17.381021+00:00 19994330.291000008583 28999999.993999961764 27869999.949999991804 3951547.935000001919 60361.571740518 2024-02-21T13:43:18.380784+00:00 19994330.287999991328 29000000.006000038236 27870000.056999981403 3947137.087000011932 60361.571752090 2024-02-21T13:43:19.380547+00:00 19994330.294999960810 29000000.028000000864 27870000.023999989033 3951502.879000008106 60361.571763661 2024-02-21T13:43:20.380311+00:00 19994330.290000081062 28999999.978000041097 27869999.971000019461 3951774.094999969006 60361.571775232 2024-02-21T13:43:21.380074+00:00 19994330.291999939829 29000000.043999910355 27870000.045000020415 3949578.001000047196 60361.571786804 2024-02-21T13:43:22.379837+00:00 19994330.290000081062 28999999.988000001758 27869999.981000009924 3951133.049999951851 60361.571798556 2024-02-21T13:43:23.395221+00:00 19994330.288999918848 28999999.952000010759 27869999.983999971300 3945228.925000011921 60361.571809947 2024-02-21T13:43:24.379363+00:00 19994330.289000030607 29000000.038999989629 27869999.986000001431 3948855.954999982845 60361.571821698 2024-02-21T13:43:25.394747+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3940447.972000002861 60361.571833089 2024-02-21T13:43:26.378889+00:00 19994330.295000080019 28999999.999000009149 27869999.987999979407 3949729.001000047196 60361.571844841 2024-02-21T13:43:27.394274+00:00 19994330.287999991328 29000000.020000010729 27870000.018000010401 3949879.069999992847 60361.571856231 2024-02-21T13:43:28.378415+00:00 19994330.291000008583 28999999.993000000715 27869999.990000009537 3947407.030999958981 60361.571867984 2024-02-21T13:43:29.393800+00:00 19994330.289999961853 28999999.970999989659 27869999.981999989599 3949315.902000010014 60361.571879374 2024-02-21T13:43:30.377941+00:00 19994330.289000030607 28999999.994999971241 27870000.003000020981 3945413.888000010978 60361.571891126 2024-02-21T13:43:31.393326+00:00 19994330.291000008583 29000000.005000051111 27869999.950999978930 3944101.102999985218 60361.571902517 2024-02-21T13:43:32.377468+00:00 19994330.285999890417 29000000.028000000864 27870000.069000009447 3948830.043000041973 60361.571914269 2024-02-21T13:43:33.392852+00:00 19994330.292000059038 29000000.008999999613 27869999.998000029474 3951935.048999965191 60361.571925660 2024-02-21T13:43:34.376994+00:00 19994330.291999939829 28999999.946999970824 27869999.963000059128 3950721.953999996185 60361.571937412 2024-02-21T13:43:35.392378+00:00 19994330.287000000477 29000000.077000018209 27870000.006999969482 3947586.971000016201 60361.571948802 2024-02-21T13:43:36.376520+00:00 19994330.293000001460 28999999.959999978542 27870000.001999970526 3947012.086999952793 60361.571960374 2024-02-21T13:43:37.376284+00:00 19994330.291999999434 29000000.004000011832 27870000.018000010401 3951813.935999989975 60361.571971945 2024-02-21T13:43:38.376046+00:00 19994330.287999998778 28999999.972999989986 27869999.971999999136 3952083.087000011932 60361.571983516 2024-02-21T13:43:39.375809+00:00 19994330.287999998778 29000000.014999989420 27870000.008000019938 3948259.962000011932 60361.571995088 2024-02-21T13:43:40.375573+00:00 19994330.288999989629 29000000.001000050455 27870000.011999960989 3950382.008000016212 60361.572006659 2024-02-21T13:43:41.375336+00:00 19994330.291000008583 28999999.998000029474 27869999.970999959856 3947497.919000030030 60361.572018230 2024-02-21T13:43:42.375099+00:00 19994330.289999991655 29000000.028000000864 27870000.026000019163 3952130.077999948990 60361.572029802 2024-02-21T13:43:43.374862+00:00 19994330.293000008911 28999999.995999928564 27870000.001999970526 3950915.935999989975 60361.572041554 2024-02-21T13:43:44.390247+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3952447.018000007141 60361.572052944 2024-02-21T13:43:45.374388+00:00 19994330.290000021458 29000000.006000038236 27870000.008000019938 3951660.990000010002 60361.572064696 2024-02-21T13:43:46.389773+00:00 19994330.290999978781 29000000.010999921709 27870000.043999999762 3953504.988000034820 60361.572076087 2024-02-21T13:43:47.373914+00:00 19994330.288000021130 28999999.958000060171 27869999.978000000119 3954257.013000010978 60361.572087839 2024-02-21T13:43:48.389299+00:00 19994330.287999991328 29000000.019000049680 27870000.048999991268 3952919.067000031006 60361.572099230 2024-02-21T13:43:49.373441+00:00 19994330.295000020415 29000000.019999980927 27869999.975999999791 3949091.949000000954 60361.572110982 2024-02-21T13:43:50.388825+00:00 19994330.287000000477 28999999.997999910265 27869999.969000011683 3952908.029999970924 60361.572122372 2024-02-21T13:43:51.372967+00:00 19994330.296999990940 29000000.021000031382 27870000.039999991655 3952048.985000013839 60361.572134125 2024-02-21T13:43:52.388351+00:00 19994330.288999971002 28999999.966000080109 27869999.955000009388 3952732.135999917984 60361.572145515 2024-02-21T13:43:53.372493+00:00 19994330.291999999434 28999999.996999979019 27870000.021999981254 3950423.787999988068 60361.572157267 2024-02-21T13:43:54.387884+00:00 19994330.285000029951 29000000.010999921709 27870000.005000028759 3949166.088000059128 60361.572168658 2024-02-21T13:43:55.372019+00:00 19994330.290000021458 28999999.981000069529 27869999.978999968618 3946394.013000010978 60361.572180410 2024-02-21T13:43:56.387407+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3952845.985000013839 60361.572191800 2024-02-21T13:43:57.371546+00:00 19994330.291000008583 29000000.003000020981 27870000.033999979496 3947698.036000012886 60361.572203552 2024-02-21T13:43:58.386929+00:00 19994330.291000008583 29000000.009999990463 27869999.957000020891 3947100.911999940872 60361.572214943 2024-02-21T13:43:59.371071+00:00 19994330.291999999434 29000000.002999998629 27870000.022000011057 3948259.042000054847 60361.572226695 2024-02-21T13:44:00.386461+00:00 19994330.288999971002 28999999.993999999017 27870000.028999980539 3948823.949000000954 60361.572238086 2024-02-21T13:44:01.370600+00:00 19994330.287999991328 28999999.984000008553 27869999.920000020415 3952886.066999911796 60361.572249838 2024-02-21T13:44:02.385982+00:00 19994330.289999961853 28999999.986000001431 27870000.056999981403 3941437.960000038147 60361.572261228 2024-02-21T13:44:03.370136+00:00 19994330.290000081062 29000000.035000000149 27870000.032000008970 3948418.008000016212 60361.572272981 2024-02-21T13:44:04.385508+00:00 19994330.289999961853 28999999.984000001103 27869999.946999970824 3949364.980000019073 60361.572284552 2024-02-21T13:44:05.385273+00:00 19994330.291000008583 29000000.015999998897 27870000.004000071436 3948636.014999986161 60361.572296123 2024-02-21T13:44:06.385034+00:00 19994330.289999961853 29000000.000999990851 27870000.024999979883 3944535.893000007141 60361.572307694 2024-02-21T13:44:07.384797+00:00 19994330.291000008583 28999999.988000039011 27869999.942000031471 3946746.074000000954 60361.572319266 2024-02-21T13:44:08.384562+00:00 19994330.287999991328 28999999.975999951363 27870000.069000009447 3947765.069999932777 60361.572330837 2024-02-21T13:44:09.384324+00:00 19994330.291000008583 29000000.029000040144 27869999.953999999911 3942996.898000001907 60361.572342408 2024-02-21T13:44:10.384086+00:00 19994330.289000030607 28999999.969999969006 27870000.028000000864 3953528.991000055801 60361.572353980 2024-02-21T13:44:11.383850+00:00 19994330.289999961853 29000000.003000020981 27869999.982999920845 3948462.024000049103 60361.572365551 2024-02-21T13:44:12.383613+00:00 19994330.290000081062 28999999.972999989986 27869999.997000098228 3949643.058999896049 60361.572377122 2024-02-21T13:44:13.383378+00:00 19994330.291000008583 29000000.041999999434 27870000.018000010401 3947839.011000037193 60361.572388694 2024-02-21T13:44:14.383139+00:00 19994330.293999910355 28999999.986000001431 27869999.981999989599 3948245.996999979019 60361.572400265 2024-02-21T13:44:15.382902+00:00 19994330.287999991328 28999999.998000029474 27869999.995999928564 3952557.004999995232 60361.572411836 2024-02-21T13:44:16.382665+00:00 19994330.290000081062 29000000.000999990851 27870000.016999959946 3949377.991999983788 60361.572423408 2024-02-21T13:44:17.382429+00:00 19994330.287999991328 29000000.016000028700 27870000.016000028700 3947969.994000076782 60361.572434979 2024-02-21T13:44:18.382192+00:00 19994330.291000008583 28999999.990999940783 27869999.983999971300 3949396.953999996185 60361.572446550 2024-02-21T13:44:19.381955+00:00 19994330.288999918848 29000000.004000071436 27869999.996000051498 3945772.019999980927 60361.572458122 2024-02-21T13:44:20.381718+00:00 19994330.291000008583 29000000.022999998182 27869999.990000009537 3949033.996999979019 60361.572469693 2024-02-21T13:44:21.381481+00:00 19994330.289000030607 28999999.989999890327 27870000.013999938965 3946852.930999993812 60361.572481264 2024-02-21T13:44:22.381245+00:00 19994330.289999961853 28999999.968000050634 27869999.987000111490 3946817.065999985207 60361.572492836 2024-02-21T13:44:23.381007+00:00 19994330.292000059038 29000000.001000050455 27869999.980999950320 3953957.054000020027 60361.572504407 2024-02-21T13:44:24.380771+00:00 19994330.289000030607 29000000.011999960989 27870000.017000000924 3951975.996000051033 60361.572515978 2024-02-21T13:44:25.380534+00:00 19994330.289999961853 28999999.993000030518 27870000.041000001132 3944890.056999921799 60361.572527730 2024-02-21T13:44:26.395918+00:00 19994330.292000059038 29000000.008000019938 27869999.988000009209 3953034.965000032913 60361.572539121 2024-02-21T13:44:27.380060+00:00 19994330.286999940872 29000000.034999970347 27869999.981999989599 3946793.917000054847 60361.572550693 2024-02-21T13:44:28.379823+00:00 19994330.293000001460 28999999.967999938875 27869999.977000001818 3953036.153999925125 60361.572562264 2024-02-21T13:44:29.379586+00:00 19994330.291999999434 29000000.009999990463 27870000.024000018835 3951267.901000022888 60361.572573835 2024-02-21T13:44:30.379349+00:00 19994330.289999999106 29000000.009000059217 27870000.026999980211 3951419.988999962807 60361.572585406 2024-02-21T13:44:31.379112+00:00 19994330.291000001132 28999999.993000030518 27870000.008000019938 3951770.009000062943 60361.572596977 2024-02-21T13:44:32.378875+00:00 19994330.287999998778 28999999.992999911308 27869999.991000000387 3949441.059999942780 60361.572608549 2024-02-21T13:44:33.378638+00:00 19994330.287000000477 28999999.989000078291 27870000.008999999613 3950215.921000003815 60361.572620120 2024-02-21T13:44:34.378401+00:00 19994330.290999989957 28999999.982999920845 27869999.948000010103 3953619.025000094902 60361.572631692 2024-02-21T13:44:35.378164+00:00 19994330.291999999434 29000000.053000088781 27870000.032000008970 3947980.016999959946 60361.572643263 2024-02-21T13:44:36.377927+00:00 19994330.289000000805 28999999.951999999583 27869999.978999968618 3946046.993999958038 60361.572654834 2024-02-21T13:44:37.377690+00:00 19994330.289999991655 29000000.019999999553 27869999.986999988556 3948703.932999968994 60361.572666406 2024-02-21T13:44:38.377453+00:00 19994330.291999999434 29000000.002999991179 27870000.039000030607 3947290.064000010025 60361.572677977 2024-02-21T13:44:39.377216+00:00 19994330.290000021458 29000000.023000020534 27869999.982999980450 3945460.963000059128 60361.572689548 2024-02-21T13:44:40.376980+00:00 19994330.289000000805 28999999.989999979734 27870000.012000020593 3956104.049000024796 60361.572701120 2024-02-21T13:44:41.376743+00:00 19994330.286999970675 28999999.971000019461 27869999.928999960423 3945243.939999938011 60361.572712691 2024-02-21T13:44:42.376506+00:00 19994330.291000008583 29000000.012999981642 27870000.054000020027 3947055.062000035774 60361.572724262 2024-02-21T13:44:43.376269+00:00 19994330.290000021458 28999999.976000010967 27869999.992999970913 3948335.960999966133 60361.572735834 2024-02-21T13:44:44.376032+00:00 19994330.291999999434 29000000.033999979496 27870000.029999971390 3946194.993000030983 60361.572747405 2024-02-21T13:44:45.375800+00:00 19994330.288999971002 29000000.036000009626 27870000.009000059217 3948296.088999987114 60361.572758976 2024-02-21T13:44:46.375559+00:00 19994330.291000008583 28999999.930999990553 27869999.907999988645 3948942.021999955177 60361.572770729 2024-02-21T13:44:47.390943+00:00 19994330.291000008583 29000000.000999990851 27870000.095000028610 3951840.872000098228 60361.572782119 2024-02-21T13:44:48.375085+00:00 19994330.285000029951 29000000.022999998182 27869999.907999988645 3952403.020999907982 60361.572793871 2024-02-21T13:44:49.390469+00:00 19994330.289999961853 28999999.993000030518 27870000.064999941736 3949510.024000049103 60361.572805262 2024-02-21T13:44:50.374611+00:00 19994330.294000029564 28999999.997999969870 27870000.000000000000 3955673.013999938965 60361.572817014 2024-02-21T13:44:51.389995+00:00 19994330.288999971002 28999999.996000051498 27869999.978000041097 3952419.953000069130 60361.572828405 2024-02-21T13:44:52.374137+00:00 19994330.292999979109 29000000.019999980927 27870000.049000021070 3950071.029999970924 60361.572840156 2024-02-21T13:44:53.389522+00:00 19994330.288000050932 28999999.999000009149 27869999.975000020117 3949034.998000026215 60361.572851547 2024-02-21T13:44:54.373663+00:00 19994330.292999979109 28999999.962000008672 27869999.977000001818 3945841.957999945153 60361.572863299 2024-02-21T13:44:55.389048+00:00 19994330.286000009626 29000000.055999990553 27870000.013999938965 3952016.070000051986 60361.572874689 2024-02-21T13:44:56.373189+00:00 19994330.291999939829 28999999.990000009537 27870000.000000000000 3946738.975999950897 60361.572886442 2024-02-21T13:44:57.388575+00:00 19994330.289000030607 28999999.987999919802 27869999.996999979019 3946576.944000006188 60361.572897832 2024-02-21T13:44:58.372716+00:00 19994330.289000030607 28999999.997000098228 27870000.000000000000 3943681.060000061989 60361.572909584 2024-02-21T13:44:59.388100+00:00 19994330.291000008583 28999999.962999939919 27870000.039000030607 3949453.931999921799 60361.572920975 2024-02-21T13:45:00.372242+00:00 19994330.291999939829 29000000.004000071436 27869999.957000020891 3947655.081000090111 60361.572932727 2024-02-21T13:45:01.387627+00:00 19994330.291000008583 29000000.054999951273 27870000.022999998182 3948753.003000020981 60361.572944118 2024-02-21T13:45:02.371768+00:00 19994330.290000081062 28999999.998999949545 27870000.037999991328 3950060.927999972831 60361.572955870 2024-02-21T13:45:03.387154+00:00 19994330.287999991328 29000000.006000038236 27869999.982000000775 3943945.980000019073 60361.572967260 2024-02-21T13:45:04.371295+00:00 19994330.291000008583 28999999.950000051409 27869999.938000001013 3947596.014999986161 60361.572979013 2024-02-21T13:45:05.386685+00:00 19994330.286999940872 29000000.039999961853 27870000.055999990553 3948811.959999918938 60361.572990403 2024-02-21T13:45:06.370827+00:00 19994330.292999979109 28999999.991999980062 27869999.934000000358 3949426.082000017166 60361.573002155 2024-02-21T13:45:07.386205+00:00 19994330.289999961853 28999999.958000060171 27870000.030999999493 3948611.973999977112 60361.573013546 2024-02-21T13:45:08.370347+00:00 19994330.289000030607 29000000.036999940872 27870000.014999989420 3947888.072000027169 60361.573025298 2024-02-21T13:45:09.385731+00:00 19994330.292000059038 28999999.952000018209 27869999.969000011683 3943518.968999981880 60361.573036869 2024-02-21T13:45:10.385494+00:00 19994330.287999991328 29000000.034000039101 27870000.022000011057 3947350.939000010025 60361.573048441 2024-02-21T13:45:11.385258+00:00 19994330.294000029564 29000000.013999938965 27870000.021999981254 3950676.119000076782 60361.573060012 2024-02-21T13:45:12.385021+00:00 19994330.285999890417 29000000.001999970526 27869999.927999969572 3947402.058999896049 60361.573071583 2024-02-21T13:45:13.384783+00:00 19994330.290000081062 28999999.951999999583 27869999.993000030518 3950484.832000017166 60361.573083154 2024-02-21T13:45:14.384547+00:00 19994330.292999979109 29000000.048000000417 27870000.070999979973 3951403.071000099182 60361.573094726 2024-02-21T13:45:15.384309+00:00 19994330.289000030607 28999999.986000001431 27869999.989000018686 3948941.974999905098 60361.573106297 2024-02-21T13:45:16.384073+00:00 19994330.288999918848 28999999.991000000387 27869999.999000009149 3950611.009999989998 60361.573117869 2024-02-21T13:45:17.383836+00:00 19994330.292000059038 29000000.043999999762 27870000.032999988645 3949238.953000069130 60361.573129440 2024-02-21T13:45:18.383599+00:00 19994330.289000030607 28999999.965999990702 27869999.909999970347 3949347.021999955177 60361.573141011 2024-02-21T13:45:19.383362+00:00 19994330.286999940872 28999999.997000008821 27870000.080000039190 3942678.957000017166 60361.573152583 2024-02-21T13:45:20.383125+00:00 19994330.289000030607 29000000.032999988645 27870000.018999990076 3948810.981999992859 60361.573164154 2024-02-21T13:45:21.382888+00:00 19994330.294000029564 29000000.008999999613 27869999.992999970913 3949647.154000043869 60361.573175725 2024-02-21T13:45:22.382651+00:00 19994330.289000000805 28999999.951000031084 27869999.950000051409 3942813.969999908935 60361.573187116 2024-02-21T13:45:23.366793+00:00 19994330.289000000805 29000000.004999998957 27869999.983999971300 3946720.939000010025 60361.573198868 2024-02-21T13:45:24.382178+00:00 19994330.293999999762 29000000.030999958515 27870000.072000030428 3945545.032000064850 60361.573210259 2024-02-21T13:45:25.366322+00:00 19994330.291999999434 28999999.981000009924 27869999.987999919802 3946054.981999992859 60361.573222010 2024-02-21T13:45:26.381704+00:00 19994330.285000011325 29000000.013999998569 27869999.982000108808 3952005.993000030983 60361.573233401 2024-02-21T13:45:27.365845+00:00 19994330.288999989629 28999999.993000030518 27870000.006999969482 3950160.962999939919 60361.573245153 2024-02-21T13:45:28.381230+00:00 19994330.289999991655 28999999.996999979019 27869999.973999980837 3947640.065999985207 60361.573256544 2024-02-21T13:45:29.365372+00:00 19994330.292000029236 29000000.005999978632 27870000.024999979883 3953066.963999987114 60361.573268296 2024-02-21T13:45:30.380756+00:00 19994330.288999971002 28999999.999000009149 27870000.013000011444 3947030.050999999046 60361.573279867 2024-02-21T13:45:31.380520+00:00 19994330.293000008911 29000000.019000049680 27870000.016000028700 3946655.943000078201 60361.573291439 2024-02-21T13:45:32.380282+00:00 19994330.289000000805 28999999.968999978155 27870000.018000010401 3946602.023000001907 60361.573303010 2024-02-21T13:45:33.380045+00:00 19994330.291000008583 28999999.988999959081 27869999.935999989510 3946549.034999967087 60361.573314581 2024-02-21T13:45:34.379808+00:00 19994330.287999961525 29000000.021000031382 27870000.021000031382 3955054.904999970924 60361.573326152 2024-02-21T13:45:35.379571+00:00 19994330.292000059038 28999999.988999959081 27869999.928999900818 3949132.083999990951 60361.573337724 2024-02-21T13:45:36.379336+00:00 19994330.285999950022 29000000.021000031382 27870000.038000110537 3950829.898000001907 60361.573349295 2024-02-21T13:45:37.379098+00:00 19994330.291999999434 28999999.962000008672 27870000.007999900728 3947479.950000048149 60361.573360866 2024-02-21T13:45:38.378861+00:00 19994330.291000008583 28999999.980999950320 27869999.978000041097 3950400.088999987114 60361.573372438 2024-02-21T13:45:39.378624+00:00 19994330.290000021458 29000000.021000031382 27870000.039999961853 3944900.049999951851 60361.573384009 2024-02-21T13:45:40.378388+00:00 19994330.296000000089 29000000.001999970526 27869999.975000020117 3950766.929000020027 60361.573395581 2024-02-21T13:45:41.378150+00:00 19994330.284999970347 29000000.021000031382 27870000.006000000983 3946055.050000071991 60361.573407152 2024-02-21T13:45:42.377914+00:00 19994330.288000050932 28999999.995000001043 27869999.967999998480 3947608.004999995232 60361.573418723 2024-02-21T13:45:43.377677+00:00 19994330.288999971002 28999999.990000009537 27870000.006000000983 3950054.028999925125 60361.573430294 2024-02-21T13:45:44.377441+00:00 19994330.291999999434 29000000.026000019163 27870000.015999998897 3952483.963999987114 60361.573441866 2024-02-21T13:45:45.377203+00:00 19994330.294000029564 29000000.009999990463 27870000.028000000864 3945383.987000108231 60361.573453437 2024-02-21T13:45:46.376966+00:00 19994330.287000000477 28999999.998000029474 27870000.002999991179 3949860.977999926079 60361.573465008 2024-02-21T13:45:47.376728+00:00 19994330.290999948978 28999999.982999920845 27869999.980000019073 3951005.980000019073 60361.573476580 2024-02-21T13:45:48.376492+00:00 19994330.288999971002 29000000.034000039101 27870000.055999990553 3950626.052999972831 60361.573488151 2024-02-21T13:45:49.376255+00:00 19994330.294000029564 28999999.958999991417 27869999.963999990374 3945174.927999972831 60361.573499722 2024-02-21T13:45:50.376018+00:00 19994330.286000009626 28999999.991999998689 27869999.956000030041 3949133.993000030983 60361.573511294 2024-02-21T13:45:51.375781+00:00 19994330.287000060081 29000000.030999999493 27870000.023999989033 3949727.103000044823 60361.573523046 2024-02-21T13:45:52.391166+00:00 19994330.291999939829 28999999.977000001818 27870000.028999980539 3950866.093999981880 60361.573534437 2024-02-21T13:45:53.375307+00:00 19994330.291000008583 29000000.018999990076 27869999.953000009060 3950809.870999999810 60361.573546188 2024-02-21T13:45:54.390692+00:00 19994330.289999961853 28999999.969000011683 27870000.001999970526 3946807.893000000156 60361.573557579 2024-02-21T13:45:55.374836+00:00 19994330.290000081062 28999999.986000001431 27870000.015000049025 3946161.125000000000 60361.573569331 2024-02-21T13:45:56.390218+00:00 19994330.291000008583 29000000.039000000805 27870000.011999960989 3949695.996999999974 60361.573580722 2024-02-21T13:45:57.374360+00:00 19994330.291000008583 28999999.995999988168 27869999.971999999136 3948633.962999999989 60361.573592474 2024-02-21T13:45:58.389744+00:00 19994330.285999890417 29000000.004000011832 27870000.037999991328 3947859.030000001192 60361.573603864 2024-02-21T13:45:59.373886+00:00 19994330.292000059038 28999999.972999989986 27870000.004999998957 3949796.960000000894 60361.573615617 2024-02-21T13:46:00.389270+00:00 19994330.291000008583 29000000.003000020981 27869999.932000041008 3944141.941999997944 60361.573627007 2024-02-21T13:46:01.373412+00:00 19994330.289999961853 29000000.020999971777 27870000.054000020027 3951363.118000001181 60361.573638759 2024-02-21T13:46:02.388796+00:00 19994330.290000081062 28999999.995000001043 27870000.008000019938 3947089.015000001062 60361.573650150 2024-02-21T13:46:03.372938+00:00 19994330.291999939829 28999999.982999980450 27869999.924999948591 3948254.954999998212 60361.573661902 2024-02-21T13:46:04.388323+00:00 19994330.289000030607 29000000.041999999434 27870000.082000020891 3950568.891000003088 60361.573673293 2024-02-21T13:46:05.372465+00:00 19994330.289999961853 28999999.968000050634 27869999.963999990374 3953716.074999995995 60361.573685044 2024-02-21T13:46:06.387849+00:00 19994330.289000030607 29000000.007999960333 27869999.998000029474 3953921.100000001024 60361.573696435 2024-02-21T13:46:07.371991+00:00 19994330.287999991328 28999999.997999969870 27870000.024999979883 3950718.001000002027 60361.573708187 2024-02-21T13:46:08.387380+00:00 19994330.291000008583 28999999.999000068754 27869999.975999951363 3950788.855999999214 60361.573719578 2024-02-21T13:46:09.371517+00:00 19994330.291000008583 28999999.988000039011 27870000.028000000864 3952410.030000001192 60361.573731330 2024-02-21T13:46:10.386902+00:00 19994330.291000008583 29000000.024999979883 27869999.984000090510 3949072.113999993075 60361.573742720 2024-02-21T13:46:11.371050+00:00 19994330.291000008583 28999999.967000011355 27869999.990000009537 3949387.919000000227 60361.573754473 2024-02-21T13:46:12.386433+00:00 19994330.291000008583 29000000.021999958903 27870000.001999970526 3951132.099000006914 60361.573766044 2024-02-21T13:46:13.386192+00:00 19994330.286999940872 29000000.029999971390 27870000.018000010401 3949747.937999994028 60361.573777615 2024-02-21T13:46:14.385954+00:00 19994330.289000030607 28999999.980000019073 27870000.011999960989 3954422.886000006925 60361.573789187 2024-02-21T13:46:15.385718+00:00 19994330.288999918848 29000000.001999970526 27870000.024000048637 3948744.054999991786 60361.573800758 2024-02-21T13:46:16.385481+00:00 19994330.291999999434 28999999.988000039011 27869999.981999989599 3949939.044000000227 60361.573812329 2024-02-21T13:46:17.385243+00:00 19994330.291999999434 29000000.016999959946 27869999.986999988556 3951199.978000000119 60361.573823720 2024-02-21T13:46:18.369384+00:00 19994330.293000008911 28999999.983000040054 27869999.952000018209 3949991.041000009049 60361.573835472 2024-02-21T13:46:19.384769+00:00 19994330.286999989301 28999999.995000001043 27870000.035999890417 3949176.921999990940 60361.573846863 2024-02-21T13:46:20.368911+00:00 19994330.289000000805 28999999.993000030518 27870000.000000000000 3948734.064000010025 60361.573858615 2024-02-21T13:46:21.384296+00:00 19994330.287999998778 28999999.991999980062 27869999.973000001162 3954910.935000001919 60361.573870005 2024-02-21T13:46:22.368437+00:00 19994330.293000008911 29000000.031000021845 27870000.042000010610 3944118.017999991775 60361.573881757 2024-02-21T13:46:23.383822+00:00 19994330.289999991655 28999999.975999951363 27869999.999000001699 3946057.041000009049 60361.573893148 2024-02-21T13:46:24.367963+00:00 19994330.285999979824 29000000.004000071436 27869999.972999989986 3948265.939999998081 60361.573904900 2024-02-21T13:46:25.383348+00:00 19994330.296000000089 28999999.974999900907 27869999.996000021696 3948051.039999992121 60361.573916290 2024-02-21T13:46:26.367489+00:00 19994330.290000021458 29000000.025000099093 27870000.000999990851 3949110.142999991775 60361.573928042 2024-02-21T13:46:27.382874+00:00 19994330.287999991328 29000000.002000000328 27870000.025000009686 3944485.812000005972 60361.573939433 2024-02-21T13:46:28.367015+00:00 19994330.289999991655 29000000.028000000864 27870000.006999999285 3949385.094000012148 60361.573951185 2024-02-21T13:46:29.382401+00:00 19994330.287000000477 28999999.964999999851 27869999.973000019789 3945719.974999994040 60361.573962576 2024-02-21T13:46:30.366542+00:00 19994330.292999979109 28999999.991000000387 27869999.986999988556 3950162.942000002135 60361.573974328 2024-02-21T13:46:31.381927+00:00 19994330.291000008583 29000000.035000000149 27870000.073000010103 3951296.097999989986 60361.573985718 2024-02-21T13:46:32.366068+00:00 19994330.290000021458 28999999.994000021368 27869999.973999980837 3943248.994000018109 60361.573997471 2024-02-21T13:46:33.381453+00:00 19994330.295000020415 29000000.013999998569 27869999.981999989599 3945068.945999979973 60361.574008861 2024-02-21T13:46:34.365594+00:00 19994330.287999991328 28999999.959999978542 27869999.982999980450 3948848.036000012886 60361.574020613 2024-02-21T13:46:35.380978+00:00 19994330.288999971002 29000000.005000028759 27870000.037000000477 3949887.935999989975 60361.574032185 2024-02-21T13:46:36.380742+00:00 19994330.287000000477 28999999.983999971300 27869999.933000031859 3948714.074000000954 60361.574043756 2024-02-21T13:46:37.380505+00:00 19994330.287999991328 29000000.041999999434 27870000.037999991328 3947393.918000013102 60361.574055327 2024-02-21T13:46:38.380268+00:00 19994330.292000059038 28999999.968000050634 27869999.995000001043 3952904.071999996901 60361.574066899 2024-02-21T13:46:39.380031+00:00 19994330.287999991328 29000000.009999990463 27870000.039000030607 3952204.055000007153 60361.574078470 2024-02-21T13:46:40.379794+00:00 19994330.292999979109 28999999.990000009537 27869999.950999978930 3949611.849999994040 60361.574090041 2024-02-21T13:46:41.379557+00:00 19994330.291999999434 29000000.020999971777 27870000.044999960810 3952068.025000005960 60361.574101612 2024-02-21T13:46:42.379320+00:00 19994330.291000008583 28999999.996999979019 27870000.009000059217 3954075.014999986161 60361.574113184 2024-02-21T13:46:43.379085+00:00 19994330.284000039101 28999999.994000021368 27869999.930999990553 3950325.017000020016 60361.574124755 2024-02-21T13:46:44.378847+00:00 19994330.292999979109 29000000.015999969095 27870000.037999991328 3951704.045999974012 60361.574136327 2024-02-21T13:46:45.378610+00:00 19994330.289000030607 29000000.016000028700 27870000.003999948502 3949285.892000020016 60361.574147898 2024-02-21T13:46:46.378373+00:00 19994330.291999939829 28999999.996000051498 27870000.049000021070 3946179.064999998081 60361.574159469 2024-02-21T13:46:47.378137+00:00 19994330.291000008583 28999999.960999969393 27869999.986999988556 3943377.037000000011 60361.574171040 2024-02-21T13:46:48.377899+00:00 19994330.287999991328 29000000.008999940008 27869999.991000059992 3946247.067999988794 60361.574182612 2024-02-21T13:46:49.377662+00:00 19994330.292999979109 29000000.039000030607 27869999.998999949545 3948632.913000016939 60361.574194183 2024-02-21T13:46:50.377426+00:00 19994330.290000081062 28999999.942000031471 27869999.953000068665 3945914.009999989998 60361.574205754 2024-02-21T13:46:51.377188+00:00 19994330.287999991328 29000000.024999979883 27870000.009999990463 3943748.004000008106 60361.574217326 2024-02-21T13:46:52.376952+00:00 19994330.289999961853 28999999.996000051498 27870000.005999919027 3949961.986999989022 60361.574228897 2024-02-21T13:46:53.376715+00:00 19994330.289000030607 29000000.008999940008 27869999.983000040054 3945303.020999997854 60361.574240468 2024-02-21T13:46:54.376478+00:00 19994330.291999939829 28999999.965000029653 27869999.983000040054 3947800.006000012159 60361.574252040 2024-02-21T13:46:55.376241+00:00 19994330.287999991328 29000000.021000031382 27870000.033999919891 3948132.901999980211 60361.574263611 2024-02-21T13:46:56.376004+00:00 19994330.292999979109 28999999.987999919802 27869999.986999988556 3948807.131999998819 60361.574275363 2024-02-21T13:46:57.391388+00:00 19994330.289000030607 29000000.018000010401 27870000.014000058174 3946156.905000001192 60361.574286754 2024-02-21T13:46:58.375530+00:00 19994330.292999979109 29000000.003000020981 27870000.004999998957 3949332.118000001181 60361.574298506 2024-02-21T13:46:59.390914+00:00 19994330.287000060081 29000000.006000038236 27870000.021999999881 3951447.874000012875 60361.574309897 2024-02-21T13:47:00.375057+00:00 19994330.286000009626 28999999.998999949545 27869999.999000009149 3948170.043999969959 60361.574321649 2024-02-21T13:47:01.390441+00:00 19994330.292999979109 29000000.044000029564 27870000.009999990463 3949314.019000052940 60361.574333039 2024-02-21T13:47:02.374583+00:00 19994330.287999991328 28999999.962999939919 27869999.944000009447 3948093.978999971878 60361.574344791 2024-02-21T13:47:03.389967+00:00 19994330.294999960810 29000000.022999998182 27870000.062999989837 3942232.078999996185 60361.574356182 2024-02-21T13:47:04.374109+00:00 19994330.290000081062 28999999.947999998927 27869999.939000010490 3949251.848999977112 60361.574367934 2024-02-21T13:47:05.389493+00:00 19994330.289999961853 28999999.986000001431 27870000.011000011116 3953197.165000020992 60361.574379324 2024-02-21T13:47:06.373635+00:00 19994330.289000030607 29000000.047000009567 27870000.054999981076 3947714.827000021935 60361.574391076 2024-02-21T13:47:07.389019+00:00 19994330.288999918848 29000000.023999989033 27870000.022000011057 3951459.050000011921 60361.574402467 2024-02-21T13:47:08.373161+00:00 19994330.290000081062 28999999.969999998808 27869999.926999989897 3950005.998999952804 60361.574414219 2024-02-21T13:47:09.388547+00:00 19994330.289000000805 29000000.001000020653 27869999.945999979973 3950450.032000004780 60361.574425610 2024-02-21T13:47:10.372687+00:00 19994330.291000001132 28999999.981999989599 27870000.039000030607 3951058.966000020970 60361.574437181 2024-02-21T13:47:11.372450+00:00 19994330.293999999762 29000000.050999999046 27870000.046000000089 3954800.060999989975 60361.574448752 2024-02-21T13:47:12.372214+00:00 19994330.289999999106 28999999.969000011683 27870000.001999970526 3954684.948000013828 60361.574460324 2024-02-21T13:47:13.371977+00:00 19994330.289000000805 28999999.983999971300 27870000.002000030130 3950662.953000009060 60361.574471895 2024-02-21T13:47:14.371740+00:00 19994330.291999999434 29000000.034000039101 27869999.970999959856 3954300.035999954212 60361.574483466 2024-02-21T13:47:15.371509+00:00 19994330.285000011325 28999999.991999980062 27869999.982000049204 3950777.043000041973 60361.574495038 2024-02-21T13:47:16.371266+00:00 19994330.289999991655 28999999.981000009924 27870000.004999998957 3948999.033999979030 60361.574506609 2024-02-21T13:47:17.371029+00:00 19994330.289999991655 28999999.986000001431 27869999.985000010580 3950271.956000030041 60361.574518361 2024-02-21T13:47:18.386423+00:00 19994330.293000008911 28999999.994000021368 27870000.031000021845 3950652.892999947071 60361.574529752 2024-02-21T13:47:19.370560+00:00 19994330.287999991328 29000000.026999950409 27869999.967999938875 3955844.071000040043 60361.574541504 2024-02-21T13:47:20.385940+00:00 19994330.293000008911 28999999.997000038624 27870000.029000040144 3953232.037999988068 60361.574552895 2024-02-21T13:47:21.370086+00:00 19994330.287999991328 29000000.005999919027 27870000.000999931246 3955163.037999988068 60361.574564646 2024-02-21T13:47:22.385466+00:00 19994330.287999991328 29000000.004000071436 27870000.041000008583 3946371.980000019073 60361.574576037 2024-02-21T13:47:23.369608+00:00 19994330.290000021458 29000000.021000031382 27869999.942000031471 3944778.901000022888 60361.574587789 2024-02-21T13:47:24.384992+00:00 19994330.290000021458 28999999.960999969393 27869999.991999980062 3945822.103999971878 60361.574599180 2024-02-21T13:47:25.369134+00:00 19994330.290999948978 29000000.029000040144 27870000.016999959946 3949752.944999992847 60361.574610932 2024-02-21T13:47:26.384519+00:00 19994330.292000059038 28999999.960999969393 27870000.000000000000 3949131.935999989975 60361.574622322 2024-02-21T13:47:27.368660+00:00 19994330.288999971002 29000000.028000000864 27870000.029000040144 3947654.018000007141 60361.574634075 2024-02-21T13:47:28.384045+00:00 19994330.291000008583 28999999.985999941826 27869999.996999979019 3948952.997000039089 60361.574645465 2024-02-21T13:47:29.368187+00:00 19994330.288999971002 28999999.971999999136 27869999.939000010490 3949640.156999946106 60361.574657217 2024-02-21T13:47:30.383571+00:00 19994330.290000021458 29000000.021000031382 27870000.050999999046 3952050.833000003826 60361.574668608 2024-02-21T13:47:31.367712+00:00 19994330.290000021458 28999999.980000019073 27869999.947000030428 3948239.124000012875 60361.574680360 2024-02-21T13:47:32.383097+00:00 19994330.289999961853 29000000.016000028700 27870000.041000008583 3953057.917999982834 60361.574691751 2024-02-21T13:47:33.367238+00:00 19994330.287999991328 28999999.988999959081 27869999.998000029474 3957288.050999999046 60361.574703502 2024-02-21T13:47:34.382623+00:00 19994330.294000029564 29000000.016999959946 27870000.008000019938 3954356.956000030041 60361.574714893 2024-02-21T13:47:35.366765+00:00 19994330.290000021458 28999999.999000068754 27870000.015999909490 3952671.018999993801 60361.574726645 2024-02-21T13:47:36.382149+00:00 19994330.291000008583 29000000.013999938965 27869999.983000040054 3945831.032999991905 60361.574738036 2024-02-21T13:47:37.366291+00:00 19994330.288999918848 28999999.989000078291 27869999.973999999464 3948901.951000034809 60361.574749788 2024-02-21T13:47:38.381675+00:00 19994330.288000110537 28999999.980999950320 27870000.018999990076 3950431.970999956131 60361.574761359 2024-02-21T13:47:39.381439+00:00 19994330.289999961853 29000000.037000060081 27870000.006999999285 3949719.104000031948 60361.574772931 2024-02-21T13:47:40.381203+00:00 19994330.289999961853 28999999.980999950320 27870000.029000010341 3957995.973999977112 60361.574784502 2024-02-21T13:47:41.380965+00:00 19994330.292999979109 28999999.989000000060 27869999.978000000119 3949084.925999999046 60361.574796073 2024-02-21T13:47:42.380728+00:00 19994330.290000081062 29000000.006999991834 27869999.956000000238 3951483.095000029076 60361.574807645 2024-02-21T13:47:43.380491+00:00 19994330.287999991328 28999999.974000010639 27870000.003999978304 3950990.925000011921 60361.574819216 2024-02-21T13:47:44.380255+00:00 19994330.292999979109 29000000.059999998659 27870000.066000010818 3950708.091999948025 60361.574830787 2024-02-21T13:47:45.380017+00:00 19994330.286999940872 28999999.940000001341 27869999.916999999434 3944739.928000032902 60361.574842358 2024-02-21T13:47:46.379780+00:00 19994330.289000030607 29000000.030000001192 27870000.047999981791 3947064.973999977112 60361.574853930 2024-02-21T13:47:47.379543+00:00 19994330.289000030607 28999999.988000009209 27870000.003000020981 3951292.037000000011 60361.574865501 2024-02-21T13:47:48.379306+00:00 19994330.292999979109 29000000.015999998897 27869999.998000029474 3949270.025000036228 60361.574877073 2024-02-21T13:47:49.379069+00:00 19994330.291000008583 29000000.014999989420 27869999.987999979407 3948571.905999958981 60361.574888644 2024-02-21T13:47:50.378832+00:00 19994330.289999961853 28999999.985000010580 27869999.995000001043 3949050.981000006199 60361.574900215 2024-02-21T13:47:51.378595+00:00 19994330.289999961853 29000000.008000019938 27870000.017000019550 3949530.159000039101 60361.574911787 2024-02-21T13:47:52.378359+00:00 19994330.290000081062 28999999.989999949932 27869999.998999949545 3950870.949000000954 60361.574923358 2024-02-21T13:47:53.378122+00:00 19994330.289000030607 29000000.029000040144 27869999.993000030518 3944929.937999964226 60361.574934929 2024-02-21T13:47:54.377885+00:00 19994330.288999918848 28999999.997999969870 27870000.068000018597 3949446.046000003815 60361.574946500 2024-02-21T13:47:55.377648+00:00 19994330.287999991328 28999999.998000029474 27869999.919999960810 3950295.044000030030 60361.574958072 2024-02-21T13:47:56.377411+00:00 19994330.297000050545 28999999.976000010967 27870000.031000021845 3948880.967999995220 60361.574969643 2024-02-21T13:47:57.377176+00:00 19994330.286999940872 28999999.981999989599 27869999.995000001043 3946009.019999980927 60361.574981214 2024-02-21T13:47:58.376938+00:00 19994330.292000059038 28999999.995000001043 27869999.949000000954 3948450.000000000000 60361.574992786 2024-02-21T13:47:59.376701+00:00 19994330.291000008583 29000000.049999948591 27870000.070000048727 3952255.021000028122 60361.575004538 2024-02-21T13:48:00.392085+00:00 19994330.287999991328 28999999.970000028610 27869999.966999888420 3949918.129999995232 60361.575015929 2024-02-21T13:48:01.376227+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3945794.794999957085 60361.575027500 2024-02-21T13:48:02.375990+00:00 19994330.289999961853 29000000.003999948502 27869999.983000040054 3954460.998000026215 60361.575039071 2024-02-21T13:48:03.375753+00:00 19994330.289999999106 28999999.989000078291 27869999.977999929339 3951394.059000014793 60361.575050643 2024-02-21T13:48:04.375516+00:00 19994330.291000001132 29000000.013999938965 27870000.032999988645 3947174.930999993812 60361.575062214 2024-02-21T13:48:05.375279+00:00 19994330.289000000805 29000000.019999980927 27870000.031000021845 3953902.072999954224 60361.575073785 2024-02-21T13:48:06.375042+00:00 19994330.291999999434 29000000.022999998182 27870000.009999990463 3949219.029000043869 60361.575085356 2024-02-21T13:48:07.374805+00:00 19994330.290000010282 28999999.957000020891 27869999.930000070482 3944841.006999969017 60361.575096928 2024-02-21T13:48:08.374568+00:00 19994330.288999989629 29000000.014000058174 27870000.011000040919 3943983.886000037193 60361.575108499 2024-02-21T13:48:09.374331+00:00 19994330.293000001460 29000000.018000010401 27870000.060999989510 3948545.985999941826 60361.575120070 2024-02-21T13:48:10.374095+00:00 19994330.290000021458 29000000.004999998957 27869999.965999960899 3951038.058000088204 60361.575131642 2024-02-21T13:48:11.373858+00:00 19994330.285999979824 28999999.954999919981 27869999.973000049591 3948154.008999944199 60361.575143213 2024-02-21T13:48:12.373621+00:00 19994330.293000008911 28999999.981000069529 27870000.011999960989 3950622.996999979019 60361.575154785 2024-02-21T13:48:13.373385+00:00 19994330.292999979109 28999999.998000029474 27870000.009999990463 3951516.994000076782 60361.575166356 2024-02-21T13:48:14.373147+00:00 19994330.286000009626 29000000.010999921709 27870000.019999980927 3950851.033999919891 60361.575177927 2024-02-21T13:48:15.372910+00:00 19994330.291000008583 29000000.032999988645 27869999.981999989599 3947240.910000085831 60361.575189498 2024-02-21T13:48:16.372673+00:00 19994330.287000000477 28999999.967000011355 27870000.024999998510 3955742.081999897957 60361.575201070 2024-02-21T13:48:17.372436+00:00 19994330.292999979109 29000000.007000088692 27869999.904999990016 3949741.937000035774 60361.575212641 2024-02-21T13:48:18.372199+00:00 19994330.287000000477 29000000.017999999225 27870000.105000000447 3952805.934000014793 60361.575224212 2024-02-21T13:48:19.371962+00:00 19994330.295000020415 29000000.006999991834 27869999.987999990582 3949566.138999938965 60361.575235784 2024-02-21T13:48:20.371725+00:00 19994330.288999971002 28999999.995000001043 27870000.050999999046 3953049.973000050057 60361.575247536 2024-02-21T13:48:21.387117+00:00 19994330.289000030607 28999999.981999989599 27869999.894000019878 3950926.996999979019 60361.575258926 2024-02-21T13:48:22.371261+00:00 19994330.291999999434 28999999.997999999672 27870000.018999990076 3949348.985000013839 60361.575270679 2024-02-21T13:48:23.386646+00:00 19994330.289999961853 29000000.003000020981 27870000.048000011593 3946380.039999961853 60361.575282069 2024-02-21T13:48:24.370784+00:00 19994330.285000029951 28999999.987999979407 27869999.958000000566 3948685.898000001907 60361.575293821 2024-02-21T13:48:25.386162+00:00 19994330.291999999434 29000000.030000001192 27870000.025999959558 3954383.068000078201 60361.575305212 2024-02-21T13:48:26.370304+00:00 19994330.290000021458 28999999.974999990314 27869999.980000019073 3953633.965999960899 60361.575316964 2024-02-21T13:48:27.385688+00:00 19994330.289999961853 28999999.999000009149 27870000.013999998569 3951300.032000064850 60361.575328355 2024-02-21T13:48:28.369831+00:00 19994330.293000038713 29000000.010999981314 27870000.018000010401 3955812.054999948014 60361.575340107 2024-02-21T13:48:29.385215+00:00 19994330.288999918848 28999999.990000009537 27870000.006999969482 3955231.001999973785 60361.575351497 2024-02-21T13:48:30.369356+00:00 19994330.291000008583 29000000.009999990463 27869999.983000040054 3951858.968999981880 60361.575363250 2024-02-21T13:48:31.384742+00:00 19994330.289000030607 29000000.002000030130 27870000.014999989420 3956380.951000093948 60361.575374640 2024-02-21T13:48:32.368883+00:00 19994330.287000060081 28999999.995999988168 27869999.987999979407 3950624.011999965180 60361.575386392 2024-02-21T13:48:33.384267+00:00 19994330.291999939829 29000000.012000020593 27869999.967999991030 3955270.023999928962 60361.575397782 2024-02-21T13:48:34.368409+00:00 19994330.292000059038 29000000.018999990076 27870000.055000070482 3954697.946000099182 60361.575409534 2024-02-21T13:48:35.383793+00:00 19994330.288999918848 28999999.993999961764 27869999.992999911308 3950147.070999979973 60361.575420925 2024-02-21T13:48:36.367935+00:00 19994330.293000098318 28999999.970000028610 27869999.975000020117 3948704.037999988068 60361.575432677 2024-02-21T13:48:37.383319+00:00 19994330.288999918848 29000000.013999938965 27870000.013000011444 3951794.963999987114 60361.575444068 2024-02-21T13:48:38.367461+00:00 19994330.290000081062 28999999.964000109583 27869999.985000010580 3952099.960999966133 60361.575455820 2024-02-21T13:48:39.382845+00:00 19994330.288999918848 29000000.018999930471 27869999.963999990374 3954489.907999991905 60361.575467210 2024-02-21T13:48:40.366988+00:00 19994330.287999991328 28999999.999000068754 27870000.047000050545 3950956.119000076782 60361.575478963 2024-02-21T13:48:41.382372+00:00 19994330.287999991328 29000000.028999920934 27869999.959999918938 3952676.013999938965 60361.575490534 2024-02-21T13:48:42.382135+00:00 19994330.290000081062 28999999.981999989599 27869999.989000078291 3949125.996000051033 60361.575502105 2024-02-21T13:48:43.381898+00:00 19994330.294999960810 28999999.991999980062 27870000.033999919891 3952776.940999985207 60361.575513677 2024-02-21T13:48:44.381661+00:00 19994330.289000030607 28999999.997000098228 27869999.991000059992 3952824.080999969970 60361.575525248 2024-02-21T13:48:45.381424+00:00 19994330.289999961853 29000000.005999919027 27869999.998999949545 3946995.952000021935 60361.575536819 2024-02-21T13:48:46.381187+00:00 19994330.287000060081 28999999.935999989510 27869999.929000020027 3949464.080000042915 60361.575548391 2024-02-21T13:48:47.380950+00:00 19994330.289999961853 29000000.044000029564 27870000.042999979109 3947497.905999898911 60361.575559962 2024-02-21T13:48:48.380713+00:00 19994330.292999979109 29000000.016000028700 27870000.024999979883 3947912.075000048149 60361.575571533 2024-02-21T13:48:49.380477+00:00 19994330.287000060081 29000000.010999921709 27870000.011000040919 3950193.896000028122 60361.575583105 2024-02-21T13:48:50.380240+00:00 19994330.292999979109 28999999.995000001043 27869999.991999980062 3950554.054999948014 60361.575594676 2024-02-21T13:48:51.380003+00:00 19994330.296999931335 28999999.992000099272 27869999.999000068754 3952151.109000086784 60361.575606247 2024-02-21T13:48:52.379767+00:00 19994330.284000039101 29000000.011999960989 27870000.033999919891 3948310.955999969970 60361.575617819 2024-02-21T13:48:53.379529+00:00 19994330.292000059038 28999999.981999989599 27869999.985000010580 3950624.952999948990 60361.575629390 2024-02-21T13:48:54.379292+00:00 19994330.287999991328 29000000.022999998182 27870000.041999999434 3950893.924000024796 60361.575640780 2024-02-21T13:48:55.363434+00:00 19994330.287999991328 28999999.977000001818 27869999.929000008851 3948895.047999978065 60361.575652533 2024-02-21T13:48:56.378818+00:00 19994330.291999939829 29000000.017000000924 27870000.043999999762 3949077.001000047196 60361.575663923 2024-02-21T13:48:57.362960+00:00 19994330.289000000805 28999999.999000001699 27869999.982999999076 3948644.978999971878 60361.575675675 2024-02-21T13:48:58.378345+00:00 19994330.289999999106 29000000.018000010401 27870000.002000000328 3950308.944000006188 60361.575687066 2024-02-21T13:48:59.362487+00:00 19994330.291999999434 28999999.978000000119 27870000.023999989033 3946700.164000033867 60361.575698818 2024-02-21T13:49:00.377870+00:00 19994330.291999999434 29000000.021000001580 27870000.015000019222 3944473.908999919891 60361.575710209 2024-02-21T13:49:01.362013+00:00 19994330.287000000477 28999999.970999989659 27869999.921000000089 3953644.983000040054 60361.575721961 2024-02-21T13:49:02.377397+00:00 19994330.290000010282 29000000.015999998897 27870000.042999979109 3953438.963000059128 60361.575733532 2024-02-21T13:49:03.377161+00:00 19994330.287999991328 29000000.011000040919 27870000.021000031382 3948789.068999886978 60361.575745103 2024-02-21T13:49:04.376923+00:00 19994330.292000029236 28999999.977000001818 27869999.968999978155 3949844.993000030983 60361.575756675 2024-02-21T13:49:05.376686+00:00 19994330.292999979109 29000000.012999951839 27870000.032000008970 3949195.047000051010 60361.575768246 2024-02-21T13:49:06.376450+00:00 19994330.286000009626 28999999.979000028223 27869999.921999990940 3948307.908999919891 60361.575779817 2024-02-21T13:49:07.376212+00:00 19994330.291999999434 29000000.018000010401 27869999.990000009537 3952987.096000074875 60361.575791389 2024-02-21T13:49:08.375975+00:00 19994330.293999999762 29000000.007999960333 27870000.039999961853 3952310.965999960899 60361.575802960 2024-02-21T13:49:09.375740+00:00 19994330.288000021130 28999999.991000000387 27869999.987000048161 3946533.955000042915 60361.575814531 2024-02-21T13:49:10.375502+00:00 19994330.283999979496 28999999.970000028610 27869999.998999949545 3952811.080999969970 60361.575826103 2024-02-21T13:49:11.375266+00:00 19994330.291000008583 29000000.055000010878 27870000.010000050068 3952315.942000031006 60361.575837674 2024-02-21T13:49:12.375028+00:00 19994330.291999999434 28999999.951999958605 27869999.968999978155 3951270.952000021935 60361.575849245 2024-02-21T13:49:13.374791+00:00 19994330.291999999434 29000000.035000089556 27870000.021999958903 3949479.030999898911 60361.575860817 2024-02-21T13:49:14.374554+00:00 19994330.288999971002 28999999.994999889284 27870000.059000018984 3957246.013000010978 60361.575872388 2024-02-21T13:49:15.374318+00:00 19994330.291999999434 28999999.967000011355 27869999.899000048637 3952995.034000039101 60361.575883959 2024-02-21T13:49:16.374080+00:00 19994330.289000030607 29000000.013000011444 27870000.047999981791 3950710.896999955177 60361.575895531 2024-02-21T13:49:17.373843+00:00 19994330.288999971002 29000000.022999998182 27870000.026000019163 3947347.195000051986 60361.575907102 2024-02-21T13:49:18.373607+00:00 19994330.290000021458 29000000.002000089735 27870000.026999950409 3949476.761000037193 60361.575918674 2024-02-21T13:49:19.373369+00:00 19994330.287999991328 28999999.984999898821 27869999.940999981016 3955286.210999966133 60361.575930245 2024-02-21T13:49:20.373133+00:00 19994330.289000030607 29000000.026000019163 27870000.035000089556 3952162.822000027169 60361.575941816 2024-02-21T13:49:21.372896+00:00 19994330.293999969959 28999999.953999999911 27869999.974999900907 3954986.049000024796 60361.575953387 2024-02-21T13:49:22.372659+00:00 19994330.292999979109 29000000.034000039101 27869999.993000030518 3951606.969999908935 60361.575964958 2024-02-21T13:49:23.372422+00:00 19994330.291999999434 28999999.988999959081 27870000.032999988645 3949667.983000040054 60361.575976530 2024-02-21T13:49:24.372185+00:00 19994330.287000060081 29000000.014000058174 27870000.003000020981 3946568.034000039101 60361.575988101 2024-02-21T13:49:25.371949+00:00 19994330.289999961853 28999999.992999911308 27870000.009000059217 3954635.072999954224 60361.575999853 2024-02-21T13:49:26.387333+00:00 19994330.286000009626 29000000.000000000000 27869999.975999951363 3950719.970000029076 60361.576011244 2024-02-21T13:49:27.371474+00:00 19994330.291000008583 28999999.970000028610 27869999.975000020117 3951827.993999958038 60361.576022996 2024-02-21T13:49:28.386863+00:00 19994330.291000008583 28999999.996999979019 27870000.042999979109 3954884.937000035774 60361.576034387 2024-02-21T13:49:29.371003+00:00 19994330.292999979109 29000000.032000061125 27869999.991999980062 3953260.070999979973 60361.576046139 2024-02-21T13:49:30.386394+00:00 19994330.289999961853 29000000.009999990463 27870000.024000048637 3950447.016999959946 60361.576057529 2024-02-21T13:49:31.370530+00:00 19994330.287999991328 28999999.978000041097 27869999.959999918938 3951668.986999989022 60361.576069281 2024-02-21T13:49:32.385917+00:00 19994330.289000030607 29000000.017999999225 27869999.971000079066 3951946.943000078201 60361.576080672 2024-02-21T13:49:33.370056+00:00 19994330.289999961853 28999999.993999999017 27870000.004999998957 3957365.089999914169 60361.576092424 2024-02-21T13:49:34.385437+00:00 19994330.287999991328 28999999.984000001103 27870000.030999999493 3954823.012000083923 60361.576103815 2024-02-21T13:49:35.369583+00:00 19994330.292000059038 28999999.993999999017 27870000.000000000000 3954609.044000030030 60361.576115567 2024-02-21T13:49:36.384964+00:00 19994330.289999961853 29000000.039000000805 27870000.048000011593 3954724.951999903191 60361.576126957 2024-02-21T13:49:37.369106+00:00 19994330.290000081062 28999999.970999989659 27869999.916999999434 3956463.912999988068 60361.576138709 2024-02-21T13:49:38.384489+00:00 19994330.292999979109 29000000.012000020593 27870000.027000010014 3954320.075000048149 60361.576150100 2024-02-21T13:49:39.368631+00:00 19994330.287999991328 28999999.994999971241 27869999.996999979019 3953837.899999976158 60361.576161852 2024-02-21T13:49:40.384016+00:00 19994330.289999961853 29000000.002000000328 27869999.991000030190 3949992.154000043869 60361.576173243 2024-02-21T13:49:41.368158+00:00 19994330.290000081062 29000000.004999998957 27870000.008999999613 3953195.944000006188 60361.576184995 2024-02-21T13:49:42.383542+00:00 19994330.289999961853 28999999.967999991030 27869999.983999971300 3958869.980999947060 60361.576196385 2024-02-21T13:49:43.367684+00:00 19994330.287999991328 29000000.035000029951 27870000.055999990553 3957566.922000051010 60361.576208137 2024-02-21T13:49:44.383068+00:00 19994330.292000059038 29000000.000999990851 27869999.981999989599 3953765.070999979973 60361.576219528 2024-02-21T13:49:45.367210+00:00 19994330.290999889374 28999999.984000030905 27869999.985000010580 3953939.985000013839 60361.576231280 2024-02-21T13:49:46.382595+00:00 19994330.291000008583 28999999.987999979407 27870000.002000030130 3951268.972999929916 60361.576242851 2024-02-21T13:49:47.382357+00:00 19994330.289000030607 29000000.018000010401 27870000.004000011832 3955176.034000039101 60361.576254242 2024-02-21T13:49:48.366499+00:00 19994330.289000030607 28999999.971999999136 27869999.981999989599 3949770.039999961853 60361.576265994 2024-02-21T13:49:49.381884+00:00 19994330.287999991328 29000000.030999958515 27870000.004999998957 3951064.024000049103 60361.576277385 2024-02-21T13:49:50.366026+00:00 19994330.294000029564 28999999.984000090510 27869999.977999988943 3951394.925999999046 60361.576289137 2024-02-21T13:49:51.381411+00:00 19994330.285999998450 29000000.032999988645 27870000.051999989897 3949275.032999991905 60361.576300527 2024-02-21T13:49:52.365552+00:00 19994330.293000001460 28999999.980999950320 27869999.998999949545 3946740.018000007141 60361.576312279 2024-02-21T13:49:53.380936+00:00 19994330.291999999434 28999999.998000029474 27869999.971999999136 3950056.891999959946 60361.576323670 2024-02-21T13:49:54.365078+00:00 19994330.288999989629 29000000.004999998957 27869999.993000030518 3946380.030000091065 60361.576335422 2024-02-21T13:49:55.380462+00:00 19994330.293000008911 28999999.975999951363 27870000.008000019938 3948881.953999996185 60361.576346813 2024-02-21T13:49:56.364604+00:00 19994330.285999998450 29000000.022999998182 27870000.034999970347 3949960.066999911796 60361.576358565 2024-02-21T13:49:57.379989+00:00 19994330.287999991328 28999999.996000051498 27869999.970000028610 3949961.981999992859 60361.576369955 2024-02-21T13:49:58.364130+00:00 19994330.291999999434 29000000.016999959946 27870000.069000009447 3953468.067000031006 60361.576381708 2024-02-21T13:49:59.379515+00:00 19994330.289000000805 28999999.991000059992 27869999.911000009626 3952682.106000065804 60361.576393098 2024-02-21T13:50:00.363656+00:00 19994330.295000020415 28999999.983999971300 27870000.008000019938 3954059.931999921799 60361.576404850 2024-02-21T13:50:01.379041+00:00 19994330.287000000477 28999999.998999949545 27870000.022999998182 3950055.950000048149 60361.576416241 2024-02-21T13:50:02.363182+00:00 19994330.294999990612 29000000.036000009626 27870000.003999948502 3951716.945999979973 60361.576427992 2024-02-21T13:50:03.378567+00:00 19994330.285000029951 28999999.960000038147 27869999.986000061035 3951863.080999969970 60361.576439383 2024-02-21T13:50:04.362710+00:00 19994330.285999950022 29000000.014999989420 27869999.968999978155 3951335.935000061989 60361.576451135 2024-02-21T13:50:05.378093+00:00 19994330.294000029564 28999999.962000008672 27870000.026999950409 3949093.051999927033 60361.576462707 2024-02-21T13:50:06.377857+00:00 19994330.287999991328 29000000.001000050455 27869999.967000011355 3953647.972000002861 60361.576474278 2024-02-21T13:50:07.377619+00:00 19994330.294000029564 29000000.056999921799 27870000.060999989510 3950510.087000011932 60361.576485849 2024-02-21T13:50:08.377384+00:00 19994330.287999991328 28999999.983000040054 27869999.976000070572 3951859.032000064850 60361.576497421 2024-02-21T13:50:09.377146+00:00 19994330.292999979109 28999999.980000000447 27870000.003000020981 3949479.932999968994 60361.576508992 2024-02-21T13:50:10.376909+00:00 19994330.289000030607 29000000.046000000089 27869999.995999928564 3945904.922999978065 60361.576520563 2024-02-21T13:50:11.376672+00:00 19994330.289999961853 28999999.994999989867 27870000.028999999166 3949703.044000030030 60361.576532135 2024-02-21T13:50:12.376435+00:00 19994330.290000021458 28999999.984000001103 27869999.997000001371 3951726.972000002861 60361.576543706 2024-02-21T13:50:13.376198+00:00 19994330.287999991328 28999999.973999988288 27869999.982000000775 3949416.914000033867 60361.576555277 2024-02-21T13:50:14.375961+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3949959.115999937057 60361.576566849 2024-02-21T13:50:15.375725+00:00 19994330.290000021458 28999999.983000010252 27870000.025999989361 3956673.106000065804 60361.576578420 2024-02-21T13:50:16.375488+00:00 19994330.295999940485 28999999.971999999136 27869999.964999999851 3948970.888999938965 60361.576589991 2024-02-21T13:50:17.375251+00:00 19994330.284000039101 29000000.017999980599 27869999.996000021696 3953314.948000072967 60361.576601563 2024-02-21T13:50:18.375014+00:00 19994330.289999961853 29000000.022999998182 27869999.961999978870 3953431.039999961853 60361.576613134 2024-02-21T13:50:19.374776+00:00 19994330.292000059038 29000000.016000028700 27870000.043999999762 3951725.975999950897 60361.576624705 2024-02-21T13:50:20.374540+00:00 19994330.287999991328 28999999.949000000954 27869999.986000031233 3947697.004000068177 60361.576636277 2024-02-21T13:50:21.374303+00:00 19994330.286999940872 29000000.015999969095 27869999.973999980837 3950132.095999956131 60361.576647848 2024-02-21T13:50:22.374066+00:00 19994330.294000029564 29000000.046999990940 27870000.050000008196 3952796.861000061035 60361.576659420 2024-02-21T13:50:23.373829+00:00 19994330.289999961853 28999999.964000049978 27870000.015999969095 3947606.047999978065 60361.576670991 2024-02-21T13:50:24.373592+00:00 19994330.293000098318 29000000.007999960333 27869999.997000038624 3954778.026000022888 60361.576682562 2024-02-21T13:50:25.373355+00:00 19994330.287999991328 28999999.967000011355 27869999.940999981016 3948322.990999999922 60361.576694133 2024-02-21T13:50:26.373119+00:00 19994330.291999939829 29000000.018999990076 27870000.034999970347 3949485.994000000879 60361.576705886 2024-02-21T13:50:27.388504+00:00 19994330.287000060081 29000000.013000011444 27870000.003000020981 3950012.005999999121 60361.576717276 2024-02-21T13:50:28.372645+00:00 19994330.287999991328 29000000.014000058174 27870000.023999989033 3949173.952000000980 60361.576729028 2024-02-21T13:50:29.388029+00:00 19994330.291000008583 28999999.994999889284 27869999.990000069141 3951595.059999999125 60361.576740419 2024-02-21T13:50:30.372171+00:00 19994330.288999918848 28999999.997000098228 27869999.953999999911 3951150.903999999166 60361.576752171 2024-02-21T13:50:31.387555+00:00 19994330.295000080019 28999999.975999951363 27869999.997999910265 3955077.077000000048 60361.576763561 2024-02-21T13:50:32.371697+00:00 19994330.291999939829 28999999.985000010580 27869999.999000068754 3948330.092000000179 60361.576775313 2024-02-21T13:50:33.387084+00:00 19994330.287999991328 29000000.011999960989 27870000.042999979109 3943686.992000001948 60361.576786704 2024-02-21T13:50:34.371225+00:00 19994330.288000110537 29000000.024999979883 27869999.949000000954 3955340.982000000775 60361.576798456 2024-02-21T13:50:35.386607+00:00 19994330.289999961853 28999999.978000041097 27870000.044999960810 3950993.971999994945 60361.576809847 2024-02-21T13:50:36.370749+00:00 19994330.291000008583 29000000.052000049502 27869999.986999988556 3950038.983000002801 60361.576821599 2024-02-21T13:50:37.386143+00:00 19994330.289999961853 28999999.991999980062 27870000.006000038236 3948426.895000002813 60361.576832989 2024-02-21T13:50:38.370278+00:00 19994330.292000059038 28999999.937000039965 27869999.993999961764 3951202.070999994874 60361.576844561 2024-02-21T13:50:39.370042+00:00 19994330.287999991328 29000000.018999930471 27869999.986999988556 3952181.997000000905 60361.576856132 2024-02-21T13:50:40.369804+00:00 19994330.291000008583 29000000.062000039965 27870000.024000048637 3949829.958999998868 60361.576867703 2024-02-21T13:50:41.369569+00:00 19994330.287999991328 28999999.973999980837 27870000.024999979883 3956474.114000007976 60361.576879275 2024-02-21T13:50:42.369330+00:00 19994330.289999961853 28999999.990999940783 27870000.027000069618 3951056.990999997128 60361.576890846 2024-02-21T13:50:43.369091+00:00 19994330.287999991328 28999999.999000068754 27869999.922999981791 3949332.965000004042 60361.576902417 2024-02-21T13:50:44.368854+00:00 19994330.291999999434 28999999.975999951363 27869999.996999979019 3949112.946999996901 60361.576913989 2024-02-21T13:50:45.368617+00:00 19994330.293000001460 29000000.022999998182 27870000.049000021070 3952249.126000002027 60361.576925560 2024-02-21T13:50:46.368380+00:00 19994330.287000000477 28999999.971000000834 27869999.949999928474 3952384.976999998093 60361.576937132 2024-02-21T13:50:47.368144+00:00 19994330.293000001460 29000000.035000000149 27870000.006000038236 3948959.878999993205 60361.576948702 2024-02-21T13:50:48.367906+00:00 19994330.289000000805 28999999.992000009865 27869999.978000041097 3951309.054000005126 60361.576960274 2024-02-21T13:50:49.367669+00:00 19994330.290999989957 28999999.971999991685 27870000.036000009626 3952310.042999998201 60361.576972026 2024-02-21T13:50:50.383054+00:00 19994330.287000019103 28999999.994000021368 27869999.971999999136 3948208.922000005841 60361.576983416 2024-02-21T13:50:51.367197+00:00 19994330.289999991655 29000000.035000000149 27869999.977000001818 3956348.961999997031 60361.576995169 2024-02-21T13:50:52.382580+00:00 19994330.291999999434 29000000.003999978304 27870000.045000001788 3956002.105000004172 60361.577006559 2024-02-21T13:50:53.366722+00:00 19994330.291000008583 29000000.008999999613 27870000.006000000983 3953740.937999994028 60361.577018311 2024-02-21T13:50:54.382108+00:00 19994330.289999991655 28999999.971999999136 27869999.955000009388 3952419.049999997020 60361.577029702 2024-02-21T13:50:55.366248+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3953288.020999997854 60361.577041454 2024-02-21T13:50:56.381632+00:00 19994330.289000000805 28999999.996999979019 27869999.995999988168 3951619.978000000119 60361.577052845 2024-02-21T13:50:57.365774+00:00 19994330.288999971002 29000000.020000040531 27870000.051999989897 3946940.120000004768 60361.577064597 2024-02-21T13:50:58.381159+00:00 19994330.290000021458 28999999.996999979019 27869999.949000030756 3952956.876999989152 60361.577075987 2024-02-21T13:50:59.365302+00:00 19994330.287000000477 28999999.969999969006 27870000.043999969959 3955727.006000012159 60361.577087739 2024-02-21T13:51:00.380685+00:00 19994330.291999999434 29000000.035000029951 27869999.991999980062 3952157.035999984015 60361.577099130 2024-02-21T13:51:01.364827+00:00 19994330.288999971002 28999999.946999970824 27869999.958000000566 3952854.900000005960 60361.577110882 2024-02-21T13:51:02.380211+00:00 19994330.293000038713 29000000.031000021845 27870000.015000049025 3951657.045000017155 60361.577122272 2024-02-21T13:51:03.364353+00:00 19994330.291000008583 29000000.008999999613 27870000.015999969095 3954078.044999986887 60361.577134025 2024-02-21T13:51:04.379737+00:00 19994330.290999948978 29000000.014000058174 27869999.991999980062 3949818.013000010978 60361.577145415 2024-02-21T13:51:05.363880+00:00 19994330.285000029951 28999999.939999941736 27869999.964000049978 3953019.932999997865 60361.577157167 2024-02-21T13:51:06.379264+00:00 19994330.292999979109 29000000.060999989510 27870000.011999960989 3950022.951000005007 60361.577168558 2024-02-21T13:51:07.363406+00:00 19994330.286000009626 28999999.942000031471 27869999.967999991030 3954213.081999986898 60361.577180310 2024-02-21T13:51:08.378790+00:00 19994330.294000029564 29000000.062000039965 27870000.081000030041 3956290.958999990951 60361.577191701 2024-02-21T13:51:09.362933+00:00 19994330.292999979109 28999999.968999978155 27869999.965000029653 3957088.888999999035 60361.577203453 2024-02-21T13:51:10.378316+00:00 19994330.287000000477 29000000.021000031382 27869999.988999959081 3956467.203000009060 60361.577215024 2024-02-21T13:51:11.378079+00:00 19994330.289999961853 28999999.987999919802 27870000.008000019938 3954914.923000007868 60361.577226595 2024-02-21T13:51:12.377842+00:00 19994330.292999979109 29000000.050999999046 27870000.018999930471 3946840.034000008833 60361.577238167 2024-02-21T13:51:13.377605+00:00 19994330.285000089556 28999999.971999999136 27870000.014000058174 3956561.054999976885 60361.577249738 2024-02-21T13:51:14.377368+00:00 19994330.289999961853 28999999.973999980837 27870000.031000021845 3955007.904000014067 60361.577261309 2024-02-21T13:51:15.377131+00:00 19994330.289999961853 29000000.030000090599 27869999.954999919981 3950731.016999990214 60361.577272881 2024-02-21T13:51:16.376895+00:00 19994330.291000008583 28999999.957000020891 27869999.983000040054 3950568.071000009775 60361.577284452 2024-02-21T13:51:17.376658+00:00 19994330.291000008583 29000000.018999930471 27870000.034000039101 3952194.953999996185 60361.577296023 2024-02-21T13:51:18.376422+00:00 19994330.291000008583 28999999.973000049591 27869999.949999928474 3954901.997000008821 60361.577307595 2024-02-21T13:51:19.376184+00:00 19994330.289999961853 29000000.006999969482 27870000.037000060081 3958765.958000003826 60361.577319166 2024-02-21T13:51:20.375947+00:00 19994330.289000030607 29000000.021000031382 27870000.018000010401 3950642.965999991167 60361.577330737 2024-02-21T13:51:21.375710+00:00 19994330.289999961853 28999999.985999941826 27869999.990000009537 3954798.056999980938 60361.577342309 2024-02-21T13:51:22.375473+00:00 19994330.290000081062 29000000.039999961853 27869999.965999960899 3954150.938000022899 60361.577353880 2024-02-21T13:51:23.375237+00:00 19994330.287999991328 28999999.934999991208 27870000.008999940008 3953955.067999988794 60361.577365451 2024-02-21T13:51:24.374999+00:00 19994330.291999939829 29000000.021000009030 27870000.035000089556 3953146.974000006914 60361.577377023 2024-02-21T13:51:25.374762+00:00 19994330.293000098318 29000000.002999991179 27869999.990999940783 3951683.942999988794 60361.577388594 2024-02-21T13:51:26.374526+00:00 19994330.290999889374 29000000.004000011832 27869999.986000061035 3950005.046000003815 60361.577400166 2024-02-21T13:51:27.374289+00:00 19994330.290000081062 29000000.009999990463 27869999.977000001818 3950077.022000014782 60361.577411737 2024-02-21T13:51:28.374052+00:00 19994330.288999918848 29000000.006000008434 27870000.032000001520 3946658.950999975204 60361.577423308 2024-02-21T13:51:29.373815+00:00 19994330.288000110537 29000000.002000000328 27869999.993999999017 3952412.017000020016 60361.577434699 2024-02-21T13:51:30.357957+00:00 19994330.288999918848 29000000.011999990791 27869999.991000000387 3953215.991999983788 60361.577446450 2024-02-21T13:51:31.373341+00:00 19994330.290000081062 28999999.994999971241 27870000.015000000596 3946911.034000008833 60361.577458022 2024-02-21T13:51:32.373105+00:00 19994330.288999918848 28999999.970000028610 27870000.022999998182 3952837.035999984015 60361.577469593 2024-02-21T13:51:33.372868+00:00 19994330.292000059038 28999999.973999980837 27869999.924999978393 3950344.981000006199 60361.577481165 2024-02-21T13:51:34.372630+00:00 19994330.294000029564 29000000.030000030994 27870000.037000000477 3952915.972000002861 60361.577492736 2024-02-21T13:51:35.372393+00:00 19994330.287999991328 28999999.995000001043 27869999.997000008821 3948856.060999989975 60361.577504307 2024-02-21T13:51:36.372157+00:00 19994330.287999991328 28999999.992999970913 27869999.953000009060 3950653.948000013828 60361.577515879 2024-02-21T13:51:37.371920+00:00 19994330.291000008583 28999999.999000009149 27870000.029000010341 3952781.995999991894 60361.577527450 2024-02-21T13:51:38.371683+00:00 19994330.287000000477 29000000.022000011057 27870000.009999990463 3951521.060999989975 60361.577539021 2024-02-21T13:51:39.371446+00:00 19994330.291999999434 28999999.992999970913 27870000.010999981314 3950031.915000020992 60361.577550593 2024-02-21T13:51:40.371210+00:00 19994330.296999998391 29000000.027000010014 27870000.008000019938 3952014.995999991894 60361.577562164 2024-02-21T13:51:41.370973+00:00 19994330.283999990672 28999999.945999979973 27869999.981000009924 3951366.968999981880 60361.577573735 2024-02-21T13:51:42.370735+00:00 19994330.291000008583 29000000.003000020981 27869999.988999959081 3951022.097000002861 60361.577585307 2024-02-21T13:51:43.370502+00:00 19994330.291999999434 29000000.042999979109 27870000.053000029176 3947787.932000041008 60361.577596878 2024-02-21T13:51:44.370268+00:00 19994330.289000000805 29000000.001000050455 27869999.992999970913 3952367.992999970913 60361.577608449 2024-02-21T13:51:45.370035+00:00 19994330.287000000477 28999999.959999918938 27869999.937000039965 3952759.050000011921 60361.577620021 2024-02-21T13:51:46.369790+00:00 19994330.289999991655 29000000.037000060081 27870000.066999968141 3947582.956000030041 60361.577631592 2024-02-21T13:51:47.369556+00:00 19994330.291999999434 28999999.977000001818 27870000.032999988645 3952480.077999948990 60361.577643164 2024-02-21T13:51:48.369318+00:00 19994330.289000000805 29000000.022999998182 27869999.960999969393 3947950.914000033867 60361.577654735 2024-02-21T13:51:49.369082+00:00 19994330.291999999434 28999999.985999941826 27870000.003000020981 3950963.048999965191 60361.577666306 2024-02-21T13:51:50.368841+00:00 19994330.289000000805 28999999.991000059992 27869999.989000078291 3952500.892000020016 60361.577677878 2024-02-21T13:51:51.368603+00:00 19994330.292999979109 28999999.990000009537 27869999.937999960035 3947116.118000030983 60361.577689449 2024-02-21T13:51:52.368366+00:00 19994330.286000009626 29000000.026999950409 27870000.031000021845 3949286.011999965180 60361.577701201 2024-02-21T13:51:53.383751+00:00 19994330.290000021458 29000000.022000070661 27870000.059999939054 3950762.958999990951 60361.577712591 2024-02-21T13:51:54.367892+00:00 19994330.287999991328 28999999.990999940783 27869999.973000049591 3949127.027000010014 60361.577724344 2024-02-21T13:51:55.383277+00:00 19994330.291999999434 28999999.953999999911 27869999.950999978930 3949039.054000020027 60361.577735734 2024-02-21T13:51:56.367418+00:00 19994330.291000008583 29000000.022000070661 27870000.054999951273 3951589.881999969017 60361.577747486 2024-02-21T13:51:57.382803+00:00 19994330.290000021458 28999999.995000001043 27869999.973000049591 3950144.067000031006 60361.577758877 2024-02-21T13:51:58.366945+00:00 19994330.290999948978 29000000.019999980927 27870000.032999988645 3951890.004999995232 60361.577770629 2024-02-21T13:51:59.382329+00:00 19994330.290000021458 28999999.988999959081 27869999.930999990553 3944713.020999968052 60361.577782020 2024-02-21T13:52:00.366472+00:00 19994330.290000021458 28999999.988000001758 27870000.037999991328 3952623.922000051010 60361.577793771 2024-02-21T13:52:01.381855+00:00 19994330.287000000477 29000000.008999999613 27869999.999000068754 3951845.103999971878 60361.577805162 2024-02-21T13:52:02.365998+00:00 19994330.293999969959 29000000.023999989033 27870000.008999940008 3953391.959999979008 60361.577816914 2024-02-21T13:52:03.381381+00:00 19994330.290000021458 28999999.989000011235 27869999.991000059992 3953316.962000011932 60361.577828305 2024-02-21T13:52:04.365523+00:00 19994330.289999961853 29000000.013000000268 27870000.022999998182 3947106.995000004768 60361.577840057 2024-02-21T13:52:05.380908+00:00 19994330.289000030607 28999999.977000001818 27870000.013000011444 3949794.138000010978 60361.577851447 2024-02-21T13:52:06.365050+00:00 19994330.291999939829 28999999.977000001818 27869999.962999939919 3952062.876999973785 60361.577863200 2024-02-21T13:52:07.380434+00:00 19994330.288000110537 28999999.995999988168 27869999.997999999672 3950544.955000042915 60361.577874590 2024-02-21T13:52:08.364576+00:00 19994330.291999939829 29000000.009999990463 27870000.036000009626 3950297.057999968994 60361.577886342 2024-02-21T13:52:09.379960+00:00 19994330.287999991328 29000000.000000000000 27869999.978999990970 3950467.073000013828 60361.577897733 2024-02-21T13:52:10.364102+00:00 19994330.291000008583 29000000.031000021845 27870000.013000000268 3951942.951999961864 60361.577909485 2024-02-21T13:52:11.379486+00:00 19994330.291000008583 28999999.981000009924 27869999.962999999523 3951212.948000013828 60361.577920876 2024-02-21T13:52:12.363628+00:00 19994330.289999961853 29000000.018999990076 27870000.072000000626 3954410.069000006188 60361.577932627 2024-02-21T13:52:13.379012+00:00 19994330.294000029564 28999999.968999978155 27869999.943000018597 3954107.870999991894 60361.577944199 2024-02-21T13:52:14.378775+00:00 19994330.287000060081 28999999.997000038624 27869999.998999979347 3948089.074000000954 60361.577955770 2024-02-21T13:52:15.378540+00:00 19994330.287999991328 29000000.048999968916 27870000.067999988794 3950338.026000022888 60361.577967342 2024-02-21T13:52:16.378304+00:00 19994330.289999961853 28999999.970000028610 27869999.955000039190 3951102.980000019073 60361.577978913 2024-02-21T13:52:17.378065+00:00 19994330.291000008583 28999999.973999980837 27869999.951999958605 3954468.941999971867 60361.577990484 2024-02-21T13:52:18.377828+00:00 19994330.292000059038 29000000.046000059694 27870000.018999990076 3952897.158999979030 60361.578002055 2024-02-21T13:52:19.377591+00:00 19994330.285999890417 29000000.010999921709 27870000.050999999046 3950035.961000024807 60361.578013627 2024-02-21T13:52:20.377355+00:00 19994330.292000059038 28999999.934000018984 27869999.921000000089 3952640.950999975204 60361.578025198 2024-02-21T13:52:21.377118+00:00 19994330.294000029564 29000000.031000021845 27870000.047000050545 3948953.043000041973 60361.578036769 2024-02-21T13:52:22.376881+00:00 19994330.286000009626 29000000.008000019938 27870000.012999951839 3952359.912000000011 60361.578048160 2024-02-21T13:52:23.361022+00:00 19994330.286999940872 29000000.016999959946 27869999.960000038147 3952234.030999958981 60361.578059912 2024-02-21T13:52:24.376407+00:00 19994330.291000008583 28999999.991999980062 27870000.028999980539 3953384.072000027169 60361.578071303 2024-02-21T13:52:25.360549+00:00 19994330.292000059038 28999999.971000079066 27869999.960999969393 3947061.958000003826 60361.578083055 2024-02-21T13:52:26.375933+00:00 19994330.290999889374 29000000.019999980927 27870000.047000050545 3953194.055000007153 60361.578094445 2024-02-21T13:52:27.360074+00:00 19994330.290000081062 28999999.962000008672 27869999.954999919981 3951416.921000003815 60361.578106198 2024-02-21T13:52:28.375459+00:00 19994330.291999939829 29000000.041999939829 27870000.028000120074 3952383.978999971878 60361.578117588 2024-02-21T13:52:29.359603+00:00 19994330.290000081062 28999999.984000090510 27870000.010999921709 3952408.013999999035 60361.578129340 2024-02-21T13:52:30.374986+00:00 19994330.288999918848 29000000.031999949366 27870000.029000040144 3953003.008000016212 60361.578140731 2024-02-21T13:52:31.359127+00:00 19994330.290000081062 28999999.978000041097 27869999.975999951363 3950370.009000002872 60361.578152483 2024-02-21T13:52:32.374513+00:00 19994330.289000000805 28999999.977000001818 27869999.980000019073 3951681.006999969017 60361.578163873 2024-02-21T13:52:33.358653+00:00 19994330.287000000477 29000000.049999948591 27870000.006000038236 3952526.944000006188 60361.578175625 2024-02-21T13:52:34.374038+00:00 19994330.296000000089 28999999.975000020117 27869999.981999989599 3951317.069000006188 60361.578187197 2024-02-21T13:52:35.373801+00:00 19994330.287999998778 29000000.023999929428 27870000.037999991328 3953767.954999982845 60361.578198768 2024-02-21T13:52:36.373565+00:00 19994330.290999989957 28999999.961000081152 27869999.945999979973 3953375.049000024796 60361.578210339 2024-02-21T13:52:37.373327+00:00 19994330.288999989629 28999999.977000001818 27869999.998000029474 3952206.992999970913 60361.578221911 2024-02-21T13:52:38.373090+00:00 19994330.287000000477 29000000.054999988526 27870000.037999991328 3951244.976000010967 60361.578233482 2024-02-21T13:52:39.372853+00:00 19994330.290000021458 28999999.993000000715 27870000.009999990463 3947224.962999999989 60361.578245054 2024-02-21T13:52:40.372616+00:00 19994330.289999991655 29000000.012000009418 27870000.029000040144 3952101.045000075828 60361.578256625 2024-02-21T13:52:41.372379+00:00 19994330.291999999434 28999999.993999991566 27869999.970999959856 3951101.002999901772 60361.578268196 2024-02-21T13:52:42.372142+00:00 19994330.293000008911 28999999.990000009537 27870000.004999998957 3950878.921000003815 60361.578279767 2024-02-21T13:52:43.371905+00:00 19994330.290999978781 28999999.999000009149 27869999.968000050634 3954255.121000051033 60361.578291339 2024-02-21T13:52:44.371668+00:00 19994330.289999991655 28999999.993000000715 27870000.058999899775 3953340.947000027169 60361.578302910 2024-02-21T13:52:45.371435+00:00 19994330.287000000477 29000000.004999969155 27869999.929999999702 3948903.932999968994 60361.578314481 2024-02-21T13:52:46.371195+00:00 19994330.290000021458 28999999.993000030518 27870000.024999998510 3947421.128999948967 60361.578326053 2024-02-21T13:52:47.370958+00:00 19994330.290000021458 28999999.991999980062 27870000.030999999493 3952914.860000013839 60361.578337624 2024-02-21T13:52:48.370723+00:00 19994330.290999948978 29000000.030000030994 27869999.942000001669 3952723.156000018120 60361.578349195 2024-02-21T13:52:49.370484+00:00 19994330.292000059038 28999999.981999989599 27870000.055999990553 3945404.899000049103 60361.578360767 2024-02-21T13:52:50.370252+00:00 19994330.287000000477 28999999.983999971300 27869999.927999999374 3949476.993999958038 60361.578372338 2024-02-21T13:52:51.370012+00:00 19994330.293999969959 28999999.985000010580 27870000.011999990791 3952469.032999991905 60361.578383910 2024-02-21T13:52:52.369773+00:00 19994330.287000000477 29000000.036000009626 27870000.076999988407 3954139.039000033867 60361.578395481 2024-02-21T13:52:53.369537+00:00 19994330.291999999434 29000000.028999980539 27869999.988000009209 3945484.978999971878 60361.578407052 2024-02-21T13:52:54.369303+00:00 19994330.287000000477 28999999.953999999911 27869999.933999989182 3950922.006999969017 60361.578418624 2024-02-21T13:52:55.369063+00:00 19994330.289000030607 29000000.010000050068 27870000.075000051409 3949560.022000073921 60361.578430195 2024-02-21T13:52:56.368826+00:00 19994330.290999948978 29000000.013000011444 27869999.947999950498 3953593.031999946106 60361.578441766 2024-02-21T13:52:57.368590+00:00 19994330.291000068188 28999999.989999890327 27870000.000000000000 3951460.945999979973 60361.578453518 2024-02-21T13:52:58.383973+00:00 19994330.291999939829 28999999.990000009537 27870000.000000000000 3951722.996999979019 60361.578464909 2024-02-21T13:52:59.368115+00:00 19994330.291000008583 29000000.002000089735 27870000.015000049025 3952325.982000112999 60361.578476661 2024-02-21T13:53:00.383499+00:00 19994330.287999991328 29000000.000999931246 27869999.967999991030 3950888.023000001907 60361.578488051 2024-02-21T13:53:01.367641+00:00 19994330.289000030607 29000000.001000050455 27870000.037000000477 3948312.941999911796 60361.578499803 2024-02-21T13:53:02.383026+00:00 19994330.291000008583 28999999.988000039011 27870000.004999998957 3948529.909000039101 60361.578511194 2024-02-21T13:53:03.367167+00:00 19994330.289000030607 29000000.013999938965 27869999.975999951363 3947369.065999985207 60361.578522946 2024-02-21T13:53:04.382552+00:00 19994330.289999961853 28999999.996000051498 27870000.001999970526 3951094.029000043869 60361.578534337 2024-02-21T13:53:05.366696+00:00 19994330.292999979109 28999999.996999979019 27869999.955000039190 3948683.018000007141 60361.578546089 2024-02-21T13:53:06.382078+00:00 19994330.287999991328 28999999.995000001043 27870000.021999958903 3948296.970999956131 60361.578557479 2024-02-21T13:53:07.366220+00:00 19994330.292000059038 29000000.019999980927 27870000.024000048637 3958123.083999990951 60361.578569232 2024-02-21T13:53:08.381604+00:00 19994330.286000009626 28999999.978000041097 27869999.990000009537 3955234.922000051010 60361.578580622 2024-02-21T13:53:09.365746+00:00 19994330.292999979109 29000000.042999979109 27870000.008000019938 3952274.009999989998 60361.578592374 2024-02-21T13:53:10.381131+00:00 19994330.286999940872 28999999.974999900907 27870000.000000000000 3953896.945999979973 60361.578603765 2024-02-21T13:53:11.365272+00:00 19994330.289000030607 28999999.983000040054 27869999.977999929339 3948950.136000037193 60361.578615517 2024-02-21T13:53:12.380657+00:00 19994330.292999979109 29000000.009999990463 27870000.029000040144 3952361.968999981880 60361.578626907 2024-02-21T13:53:13.364798+00:00 19994330.289999961853 29000000.000000000000 27870000.047000050545 3954260.975000023842 60361.578638660 2024-02-21T13:53:14.380183+00:00 19994330.292999979109 28999999.997999999672 27869999.934999939054 3949496.028999925125 60361.578650050 2024-02-21T13:53:15.364326+00:00 19994330.289000030607 28999999.986999999732 27869999.998000029474 3948767.902999997139 60361.578661802 2024-02-21T13:53:16.379709+00:00 19994330.290000081062 29000000.016999989748 27870000.064999941736 3951441.026000022888 60361.578673193 2024-02-21T13:53:17.363851+00:00 19994330.289999961853 29000000.002000000328 27869999.997000098228 3947473.046000003815 60361.578684764 2024-02-21T13:53:18.363614+00:00 19994330.287999991328 29000000.017999991775 27869999.985999941826 3953872.968999981880 60361.578696516 2024-02-21T13:53:19.378998+00:00 19994330.289999961853 28999999.974000010639 27869999.953000068665 3953602.032000064850 60361.578707907 2024-02-21T13:53:20.363140+00:00 19994330.291000008583 28999999.981000009924 27870000.011999960989 3951392.000999927986 60361.578719659 2024-02-21T13:53:21.378525+00:00 19994330.287000060081 29000000.004999998957 27869999.996999979019 3951050.960999966133 60361.578731049 2024-02-21T13:53:22.362666+00:00 19994330.296000000089 29000000.024000018835 27870000.019999980927 3950337.989000082016 60361.578742802 2024-02-21T13:53:23.378052+00:00 19994330.286000009626 29000000.002999961376 27870000.016000028700 3948185.042999982834 60361.578754192 2024-02-21T13:53:24.362192+00:00 19994330.291999939829 28999999.970000028610 27869999.929999999702 3948741.016999959946 60361.578765944 2024-02-21T13:53:25.377576+00:00 19994330.287000000477 29000000.032000008970 27870000.041999999434 3953324.989000082016 60361.578777335 2024-02-21T13:53:26.361719+00:00 19994330.291999999434 28999999.977999988943 27869999.968000009656 3950347.954999924172 60361.578789087 2024-02-21T13:53:27.377104+00:00 19994330.287000000477 29000000.028000000864 27870000.050999999046 3952817.991999983788 60361.578800477 2024-02-21T13:53:28.361245+00:00 19994330.293999999762 28999999.961000028998 27870000.011000011116 3946519.018000007141 60361.578812229 2024-02-21T13:53:29.376629+00:00 19994330.293000001460 29000000.018000010401 27869999.933999989182 3955964.042999982834 60361.578823620 2024-02-21T13:53:30.360771+00:00 19994330.291999999434 28999999.994999948889 27870000.085000008345 3948578.037000060081 60361.578835372 2024-02-21T13:53:31.376156+00:00 19994330.286000009626 29000000.053000029176 27869999.956000000238 3952439.935999989975 60361.578846763 2024-02-21T13:53:32.360297+00:00 19994330.287999991328 28999999.967999938875 27870000.037000000477 3948859.909999967087 60361.578858515 2024-02-21T13:53:33.375682+00:00 19994330.291000008583 28999999.973000049591 27869999.967999991030 3945425.133000016212 60361.578869905 2024-02-21T13:53:34.359823+00:00 19994330.289999991655 29000000.019999980927 27870000.032000008970 3949652.850000023842 60361.578881658 2024-02-21T13:53:35.375208+00:00 19994330.289999991655 28999999.965000029653 27869999.892000019550 3949931.044000030030 60361.578893048 2024-02-21T13:53:36.359350+00:00 19994330.291000008583 29000000.024000048637 27870000.049999948591 3945856.078999996185 60361.578904800 2024-02-21T13:53:37.374734+00:00 19994330.293000008911 29000000.012999888510 27870000.025000039488 3945804.055999993812 60361.578916191 2024-02-21T13:53:38.358876+00:00 19994330.289000000805 28999999.986000061035 27869999.979999959469 3947730.926999927033 60361.578927943 2024-02-21T13:53:39.374260+00:00 19994330.287000000477 29000000.001999970526 27869999.958000000566 3949827.081000090111 60361.578939514 2024-02-21T13:53:40.374023+00:00 19994330.291999999434 28999999.991000059992 27870000.074000000954 3946670.847000002861 60361.578951085 2024-02-21T13:53:41.373787+00:00 19994330.288999971002 29000000.028000000864 27870000.001000050455 3947637.076999903191 60361.578962657 2024-02-21T13:53:42.373550+00:00 19994330.291999999434 29000000.008999940008 27870000.004999939352 3946163.976999998093 60361.578974228 2024-02-21T13:53:43.373313+00:00 19994330.289000030607 28999999.996999979019 27869999.991000059992 3951239.092000008095 60361.578985800 2024-02-21T13:53:44.373076+00:00 19994330.291999999434 28999999.984000090510 27869999.977000001818 3950436.907999991905 60361.578997371 2024-02-21T13:53:45.372839+00:00 19994330.289999961853 29000000.031999949366 27870000.069999929518 3949691.006000041962 60361.579008942 2024-02-21T13:53:46.372602+00:00 19994330.287000000477 28999999.983000040054 27869999.973000049591 3948805.046000003815 60361.579020513 2024-02-21T13:53:47.372365+00:00 19994330.289000030607 28999999.977999929339 27869999.940000060946 3947043.881000041962 60361.579032085 2024-02-21T13:53:48.372128+00:00 19994330.292999979109 29000000.024000048637 27870000.036999940872 3942687.161000012886 60361.579043656 2024-02-21T13:53:49.371892+00:00 19994330.286000009626 28999999.975999951363 27870000.013000011444 3953773.947999954224 60361.579055227 2024-02-21T13:53:50.371654+00:00 19994330.292999979109 29000000.004999998957 27869999.932999968529 3951577.929000020027 60361.579066799 2024-02-21T13:53:51.371417+00:00 19994330.290000021458 28999999.985999990255 27870000.075999978930 3948393.026000022888 60361.579078370 2024-02-21T13:53:52.371181+00:00 19994330.289999961853 29000000.049000009894 27869999.990000009537 3950656.078999996185 60361.579089941 2024-02-21T13:53:53.370944+00:00 19994330.292000059038 28999999.984999999404 27870000.007000088692 3949326.935999989975 60361.579101513 2024-02-21T13:53:54.370713+00:00 19994330.287999991328 28999999.984000001103 27869999.988999959081 3946775.983999968041 60361.579113084 2024-02-21T13:53:55.370474+00:00 19994330.289000030607 29000000.006999980658 27869999.990999940783 3949141.095999956131 60361.579124656 2024-02-21T13:53:56.370235+00:00 19994330.289999961853 29000000.015999998897 27870000.038000110537 3945174.017000079155 60361.579136227 2024-02-21T13:53:57.370000+00:00 19994330.289000030607 28999999.968000020832 27869999.937999960035 3948126.962999939919 60361.579147798 2024-02-21T13:53:58.369760+00:00 19994330.292999979109 28999999.998999979347 27870000.054999951273 3948220.892000079155 60361.579159550 2024-02-21T13:53:59.385144+00:00 19994330.286999940872 29000000.008999969810 27869999.996000051498 3950513.042999982834 60361.579170941 2024-02-21T13:54:00.369294+00:00 19994330.292999979109 29000000.006000038236 27869999.940999981016 3948575.003999948967 60361.579182693 2024-02-21T13:54:01.384671+00:00 19994330.290000081062 29000000.005999978632 27870000.028000000864 3951629.998000026215 60361.579194083 2024-02-21T13:54:02.368812+00:00 19994330.291000008583 28999999.984000030905 27869999.945999998599 3945516.037999988068 60361.579205836 2024-02-21T13:54:03.384196+00:00 19994330.289999961853 29000000.009999990463 27870000.048000000417 3942271.009000062943 60361.579217226 2024-02-21T13:54:04.368338+00:00 19994330.286000009626 28999999.954999979585 27869999.993000008166 3946845.966999887954 60361.579228978 2024-02-21T13:54:05.383722+00:00 19994330.291999939829 29000000.024999979883 27869999.971999991685 3945915.946000099182 60361.579240369 2024-02-21T13:54:06.367864+00:00 19994330.288000110537 29000000.047000050545 27870000.001000020653 3949523.953999996185 60361.579251940 2024-02-21T13:54:07.367627+00:00 19994330.292999979109 28999999.982999980450 27870000.049999978393 3949543.090999960899 60361.579263512 2024-02-21T13:54:08.367390+00:00 19994330.292999979109 28999999.991999980062 27870000.013999998569 3948126.052999972831 60361.579275083 2024-02-21T13:54:09.367153+00:00 19994330.286999940872 28999999.976000070572 27869999.964000020176 3948257.968000053894 60361.579286654 2024-02-21T13:54:10.366917+00:00 19994330.292000059038 29000000.006999969482 27870000.004999998957 3952819.959999918938 60361.579298225 2024-02-21T13:54:11.366680+00:00 19994330.286999940872 29000000.041999939829 27870000.027999971062 3950915.071000099182 60361.579309797 2024-02-21T13:54:12.366443+00:00 19994330.291000008583 28999999.985000010580 27869999.978000041097 3950146.871999979019 60361.579321368 2024-02-21T13:54:13.366205+00:00 19994330.287999991328 28999999.981000069529 27869999.958000000566 3950144.123000026215 60361.579332939 2024-02-21T13:54:14.365969+00:00 19994330.295000080019 28999999.979999899864 27870000.002999961376 3951190.922999978065 60361.579344511 2024-02-21T13:54:15.365732+00:00 19994330.293999910355 29000000.043000098318 27870000.096999999136 3950428.990999937057 60361.579356082 2024-02-21T13:54:16.365495+00:00 19994330.286000009626 28999999.972999930382 27869999.990000009537 3947309.009000062943 60361.579367653 2024-02-21T13:54:17.365258+00:00 19994330.291000008583 29000000.014999989420 27869999.907000008970 3944887.026000022888 60361.579379225 2024-02-21T13:54:18.365021+00:00 19994330.287000060081 29000000.017000079155 27870000.046000000089 3948109.019999980927 60361.579390796 2024-02-21T13:54:19.364785+00:00 19994330.289999999106 28999999.981999989599 27869999.957000020891 3948325.950999975204 60361.579402548 2024-02-21T13:54:20.380170+00:00 19994330.287000000477 28999999.975999951363 27870000.051999989897 3945595.138000010978 60361.579413939 2024-02-21T13:54:21.364311+00:00 19994330.290999989957 29000000.006000038236 27869999.971999939531 3950011.914000033867 60361.579425691 2024-02-21T13:54:22.379695+00:00 19994330.292000010610 29000000.018000010401 27870000.004000071436 3944377.945999979973 60361.579437082 2024-02-21T13:54:23.363838+00:00 19994330.289999991655 28999999.969999909401 27869999.988000039011 3948083.077999948990 60361.579448834 2024-02-21T13:54:24.379221+00:00 19994330.293000001460 29000000.015000101179 27870000.014999989420 3943715.909999967087 60361.579460224 2024-02-21T13:54:25.363363+00:00 19994330.289000000805 29000000.018000010401 27869999.963999990374 3943465.063000082970 60361.579471976 2024-02-21T13:54:26.378747+00:00 19994330.287999991328 28999999.965999960899 27870000.046000000089 3942615.993999958038 60361.579483367 2024-02-21T13:54:27.362889+00:00 19994330.291000008583 29000000.029999971390 27870000.014999989420 3939310.077000021935 60361.579495119 2024-02-21T13:54:28.378273+00:00 19994330.289000000805 29000000.011999990791 27870000.023999929428 3947396.985999941826 60361.579506509 2024-02-21T13:54:29.362415+00:00 19994330.294999990612 28999999.945999998599 27869999.925000071526 3944417.877000092994 60361.579518261 2024-02-21T13:54:30.377800+00:00 19994330.286000009626 29000000.011999998242 27870000.059000018984 3944853.020999907982 60361.579529652 2024-02-21T13:54:31.361941+00:00 19994330.293000008911 28999999.995999988168 27869999.995000001043 3949801.053000092972 60361.579541404 2024-02-21T13:54:32.377326+00:00 19994330.288999971002 29000000.047000009567 27869999.995000001043 3943494.961999893188 60361.579552795 2024-02-21T13:54:33.361468+00:00 19994330.289000030607 28999999.958999991417 27869999.962999939919 3945294.010000110138 60361.579564547 2024-02-21T13:54:34.376853+00:00 19994330.288999971002 29000000.015999998897 27869999.995000001043 3947058.034999967087 60361.579575937 2024-02-21T13:54:35.360994+00:00 19994330.290000021458 29000000.035000000149 27870000.065000060946 3943410.924999951851 60361.579587690 2024-02-21T13:54:36.376379+00:00 19994330.291000008583 28999999.961000028998 27869999.970999959856 3947864.082000017166 60361.579599080 2024-02-21T13:54:37.360520+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3946403.919999957085 60361.579610832 2024-02-21T13:54:38.375904+00:00 19994330.296000000089 29000000.042999979109 27869999.993999961764 3948709.047000051010 60361.579622223 2024-02-21T13:54:39.360046+00:00 19994330.287999991328 28999999.971000019461 27870000.018000010401 3951370.067999958992 60361.579633975 2024-02-21T13:54:40.375430+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3948774.884999989998 60361.579645546 2024-02-21T13:54:41.375194+00:00 19994330.291999999434 28999999.999000009149 27870000.032000001520 3948868.023000001907 60361.579657118 2024-02-21T13:54:42.374957+00:00 19994330.286000009626 28999999.999000009149 27870000.030000001192 3947232.011000037193 60361.579668689 2024-02-21T13:54:43.374720+00:00 19994330.291999999434 29000000.034999970347 27869999.996999990195 3941913.983999968041 60361.579680260 2024-02-21T13:54:44.374483+00:00 19994330.288999971002 28999999.981000009924 27869999.977000009269 3949250.004999995232 60361.579691831 2024-02-21T13:54:45.374246+00:00 19994330.293000038713 29000000.014999989420 27869999.986999999732 3947918.960000038147 60361.579703403 2024-02-21T13:54:46.374009+00:00 19994330.291999939829 29000000.035000029951 27870000.056999981403 3946755.223999977112 60361.579714974 2024-02-21T13:54:47.373772+00:00 19994330.286000009626 28999999.955000039190 27869999.930999990553 3945439.800999999046 60361.579726546 2024-02-21T13:54:48.373536+00:00 19994330.290000081062 29000000.013999938965 27870000.045000020415 3950897.032000064850 60361.579738117 2024-02-21T13:54:49.373299+00:00 19994330.291000008583 29000000.000000000000 27869999.961999978870 3946838.011999965180 60361.579749689 2024-02-21T13:54:50.373062+00:00 19994330.289999961853 28999999.996999979019 27870000.027000010014 3946418.011000037193 60361.579761259 2024-02-21T13:54:51.372825+00:00 19994330.287999991328 28999999.968000050634 27869999.982999980450 3946762.908999919891 60361.579772831 2024-02-21T13:54:52.372588+00:00 19994330.289999961853 29000000.050999999046 27870000.035000029951 3950364.092000008095 60361.579784402 2024-02-21T13:54:53.372351+00:00 19994330.295000080019 28999999.954999919981 27869999.954999979585 3946980.938000082970 60361.579795973 2024-02-21T13:54:54.372114+00:00 19994330.287999991328 29000000.052000049502 27870000.037000000477 3943540.008000016212 60361.579807545 2024-02-21T13:54:55.371878+00:00 19994330.291000008583 28999999.971999999136 27869999.940000001341 3941194.049999951851 60361.579818935 2024-02-21T13:54:56.356019+00:00 19994330.286999940872 28999999.973000049591 27870000.041000008583 3949613.998999952804 60361.579830687 2024-02-21T13:54:57.371403+00:00 19994330.291000008583 29000000.041000008583 27870000.044000029564 3944750.961000000127 60361.579842078 2024-02-21T13:54:58.355546+00:00 19994330.289000030607 29000000.008999940008 27869999.977000001818 3949691.143999998923 60361.579853830 2024-02-21T13:54:59.370930+00:00 19994330.292999979109 28999999.945999979973 27869999.990000009537 3946651.808000000194 60361.579865221 2024-02-21T13:55:00.355071+00:00 19994330.291999939829 29000000.024999979883 27869999.993999961764 3948835.054000000935 60361.579876973 2024-02-21T13:55:01.370461+00:00 19994330.285000089556 28999999.999000068754 27869999.993999961764 3949685.000000000000 60361.579888544 2024-02-21T13:55:02.370224+00:00 19994330.291999939829 29000000.028000000864 27870000.048000101000 3943798.919000000227 60361.579900116 2024-02-21T13:55:03.369985+00:00 19994330.292000059038 28999999.975999951363 27869999.929999951273 3945607.118999999017 60361.579911687 2024-02-21T13:55:04.369747+00:00 19994330.287999991328 28999999.998000029474 27869999.986000061035 3944002.990999999922 60361.579923258 2024-02-21T13:55:05.369518+00:00 19994330.289999961853 28999999.962999999523 27870000.016999959946 3946348.920000001788 60361.579934830 2024-02-21T13:55:06.369280+00:00 19994330.289000030607 29000000.057999998331 27870000.019999980927 3951766.052999996115 60361.579946401 2024-02-21T13:55:07.369035+00:00 19994330.291000008583 29000000.002000000328 27870000.019000049680 3950584.827000000048 60361.579957972 2024-02-21T13:55:08.368797+00:00 19994330.291000008583 28999999.993000000715 27869999.949999928474 3945988.175000004005 60361.579969543 2024-02-21T13:55:09.368560+00:00 19994330.291000008583 28999999.997999999672 27870000.041000008583 3948748.986999996006 60361.579981115 2024-02-21T13:55:10.368323+00:00 19994330.291000008583 28999999.986000001431 27869999.978999968618 3948245.986000000965 60361.579992686 2024-02-21T13:55:11.368086+00:00 19994330.288999918848 28999999.986000001431 27870000.009999990463 3951883.910000003874 60361.580004258 2024-02-21T13:55:12.367851+00:00 19994330.289000030607 28999999.991999980062 27870000.016000028700 3947989.081999994814 60361.580015829 2024-02-21T13:55:13.367613+00:00 19994330.289000000805 29000000.018000010401 27870000.014000058174 3951614.056999995839 60361.580027400 2024-02-21T13:55:14.367376+00:00 19994330.287000000477 29000000.003000020981 27869999.939999941736 3944272.941000000108 60361.580038971 2024-02-21T13:55:15.367140+00:00 19994330.294999990612 28999999.988999959081 27870000.041000008583 3945091.074000000954 60361.580050543 2024-02-21T13:55:16.366902+00:00 19994330.289000000805 29000000.046000000089 27870000.004000071436 3944635.997000008821 60361.580062114 2024-02-21T13:55:17.366665+00:00 19994330.291999999434 28999999.979000028223 27870000.028000000864 3946000.083999990951 60361.580073685 2024-02-21T13:55:18.366428+00:00 19994330.287000019103 28999999.972999989986 27869999.939999941736 3952391.914000004996 60361.580085257 2024-02-21T13:55:19.366191+00:00 19994330.289999991655 29000000.031000021845 27870000.037999998778 3945340.983999996912 60361.580096828 2024-02-21T13:55:20.365955+00:00 19994330.289999991655 28999999.964999970049 27870000.013000000268 3949016.969999998808 60361.580108400 2024-02-21T13:55:21.365718+00:00 19994330.293999999762 29000000.037000000477 27869999.966000009328 3951085.101000010967 60361.580119971 2024-02-21T13:55:22.365481+00:00 19994330.286000009626 29000000.005999978632 27869999.956999998540 3950415.959999992978 60361.580131542 2024-02-21T13:55:23.365244+00:00 19994330.293999999762 28999999.976000070572 27870000.061000000685 3954043.011999994982 60361.580143114 2024-02-21T13:55:24.365007+00:00 19994330.296000000089 29000000.000000000000 27869999.975999981165 3952040.859999998938 60361.580154866 2024-02-21T13:55:25.380392+00:00 19994330.282999988645 29000000.018000010401 27870000.092999991030 3948980.165000007022 60361.580166256 2024-02-21T13:55:26.364533+00:00 19994330.292999979109 28999999.990999940783 27869999.938000019640 3943723.929000005126 60361.580178008 2024-02-21T13:55:27.379918+00:00 19994330.287000000477 29000000.034000039101 27870000.019999980927 3945949.022999987006 60361.580189399 2024-02-21T13:55:28.364059+00:00 19994330.287999991328 28999999.944999929518 27869999.904000010341 3947768.029000014067 60361.580201151 2024-02-21T13:55:29.379444+00:00 19994330.291000008583 29000000.019000049680 27870000.034999970347 3948422.979999988806 60361.580212541 2024-02-21T13:55:30.363586+00:00 19994330.290000021458 29000000.018999930471 27870000.010000050068 3949568.932999997865 60361.580224294 2024-02-21T13:55:31.378971+00:00 19994330.290000021458 28999999.969000101089 27869999.981999989599 3948659.032999991905 60361.580235684 2024-02-21T13:55:32.363113+00:00 19994330.290999948978 29000000.010999921709 27870000.041999999434 3951653.912000000011 60361.580247436 2024-02-21T13:55:33.378496+00:00 19994330.291000008583 28999999.999000068754 27870000.000999990851 3952031.006999998819 60361.580258827 2024-02-21T13:55:34.362639+00:00 19994330.291000008583 29000000.028000000864 27869999.993000030518 3952332.013000010978 60361.580270579 2024-02-21T13:55:35.378022+00:00 19994330.289000030607 28999999.978999968618 27869999.998999949545 3952482.104999988806 60361.580281970 2024-02-21T13:55:36.362165+00:00 19994330.287999991328 28999999.985999941826 27869999.978000041097 3949137.937000005972 60361.580293722 2024-02-21T13:55:37.377549+00:00 19994330.288999971002 29000000.003000020981 27870000.013999998569 3948365.029000014067 60361.580305112 2024-02-21T13:55:38.361690+00:00 19994330.291000008583 29000000.014999989420 27870000.040000021458 3950829.976999998093 60361.580316864 2024-02-21T13:55:39.377075+00:00 19994330.291000008583 28999999.976000070572 27869999.942999958992 3957372.051999986172 60361.580328255 2024-02-21T13:55:40.361216+00:00 19994330.291000008583 29000000.013000011444 27870000.026999950409 3951098.011000006925 60361.580340007 2024-02-21T13:55:41.376601+00:00 19994330.289999961853 28999999.952999949455 27869999.980000019073 3954637.963999987114 60361.580351397 2024-02-21T13:55:42.360743+00:00 19994330.291000008583 29000000.054000001401 27869999.991999980062 3953504.995000004768 60361.580363150 2024-02-21T13:55:43.376129+00:00 19994330.287999991328 28999999.997000001371 27870000.041000008583 3950823.037000000011 60361.580374721 2024-02-21T13:55:44.375891+00:00 19994330.290000081062 29000000.006000000983 27869999.976000070572 3953814.918000013102 60361.580386292 2024-02-21T13:55:45.375653+00:00 19994330.288999918848 28999999.966999989003 27870000.013999938965 3951346.042999982834 60361.580397864 2024-02-21T13:55:46.375417+00:00 19994330.289000030607 29000000.054999988526 27869999.968999978155 3951447.005000025034 60361.580409435 2024-02-21T13:55:47.375180+00:00 19994330.297000050545 28999999.973000019789 27870000.065999981016 3952172.020999997854 60361.580421006 2024-02-21T13:55:48.374942+00:00 19994330.286999940872 29000000.016999989748 27870000.024000048637 3954561.976999998093 60361.580432397 2024-02-21T13:55:49.359084+00:00 19994330.289999961853 28999999.974000010639 27869999.957000020891 3952916.954999982845 60361.580444149 2024-02-21T13:55:50.374469+00:00 19994330.287999991328 29000000.030999988317 27869999.975999951363 3952354.015000015032 60361.580455540 2024-02-21T13:55:51.358611+00:00 19994330.291000008583 28999999.968999978155 27870000.025000099093 3953761.967999995220 60361.580467292 2024-02-21T13:55:52.373995+00:00 19994330.288000110537 29000000.008000019938 27870000.000000000000 3947106.028999983799 60361.580478682 2024-02-21T13:55:53.358137+00:00 19994330.287999991328 29000000.021000031382 27869999.967999938875 3952076.042000025976 60361.580490435 2024-02-21T13:55:54.373521+00:00 19994330.294999960810 28999999.971999999136 27870000.026999950409 3953581.953999996185 60361.580501825 2024-02-21T13:55:55.357665+00:00 19994330.292999979109 29000000.019999980927 27869999.982000108808 3948751.034999995958 60361.580513577 2024-02-21T13:55:56.373047+00:00 19994330.284000039101 28999999.964999970049 27869999.979999899864 3950555.921000003815 60361.580524968 2024-02-21T13:55:57.357189+00:00 19994330.294000029564 28999999.999000009149 27869999.978000041097 3948730.026999980211 60361.580536719 2024-02-21T13:55:58.372574+00:00 19994330.289999961853 28999999.998000029474 27870000.063000001013 3953926.019000024069 60361.580548110 2024-02-21T13:55:59.356716+00:00 19994330.287999991328 29000000.018999990076 27869999.978999990970 3954835.017999976873 60361.580559862 2024-02-21T13:56:00.372100+00:00 19994330.289999961853 28999999.991000000387 27869999.980000000447 3953396.976999998093 60361.580571253 2024-02-21T13:56:01.356241+00:00 19994330.290000081062 28999999.960000038147 27870000.004999998957 3953368.055000007153 60361.580583005 2024-02-21T13:56:02.371626+00:00 19994330.292999979109 29000000.060999989510 27869999.952000010759 3952178.018000007141 60361.580594395 2024-02-21T13:56:03.355768+00:00 19994330.288999918848 28999999.996999979019 27870000.048999991268 3952393.970999985933 60361.580606148 2024-02-21T13:56:04.371153+00:00 19994330.290000081062 28999999.978000041097 27869999.997999999672 3946175.059000014793 60361.580617719 2024-02-21T13:56:05.370917+00:00 19994330.289999961853 29000000.007999900728 27870000.013999998569 3951040.006999969017 60361.580629290 2024-02-21T13:56:06.370679+00:00 19994330.289999999106 29000000.011000040919 27870000.035000000149 3952936.972000002861 60361.580640862 2024-02-21T13:56:07.370443+00:00 19994330.287999998778 28999999.965999960899 27869999.983000040054 3949443.015000044834 60361.580652433 2024-02-21T13:56:08.370211+00:00 19994330.290000010282 29000000.031000021845 27869999.995999988168 3948385.825999975204 60361.580664004 2024-02-21T13:56:09.369971+00:00 19994330.291999999434 28999999.989000078291 27869999.951999958605 3950170.236999989022 60361.580675576 2024-02-21T13:56:10.369733+00:00 19994330.290999989957 28999999.988999959081 27870000.039000030607 3956096.909000039101 60361.580687147 2024-02-21T13:56:11.369496+00:00 19994330.289000000805 28999999.993000030518 27869999.970999959856 3950901.042999982834 60361.580698718 2024-02-21T13:56:12.369257+00:00 19994330.291000008583 29000000.024999979883 27870000.012000020593 3948795.957000017166 60361.580710290 2024-02-21T13:56:13.369023+00:00 19994330.291000008583 29000000.021999958903 27870000.037999991328 3949655.962999999989 60361.580721861 2024-02-21T13:56:14.368787+00:00 19994330.288999971002 28999999.995000001043 27870000.018999990076 3955863.956999958027 60361.580733432 2024-02-21T13:56:15.368546+00:00 19994330.290000021458 28999999.999000068754 27869999.976000010967 3947817.038000047207 60361.580745004 2024-02-21T13:56:16.368309+00:00 19994330.287000000477 28999999.987999919802 27869999.983999971300 3948939.983999968041 60361.580756575 2024-02-21T13:56:17.368075+00:00 19994330.289999991655 28999999.968999978155 27870000.002000089735 3953291.046000003815 60361.580768146 2024-02-21T13:56:18.367836+00:00 19994330.293999999762 29000000.025000099093 27870000.004999998957 3954571.994000018109 60361.580779717 2024-02-21T13:56:19.367598+00:00 19994330.292999979109 29000000.002999998629 27870000.009999990463 3952221.058999956120 60361.580791289 2024-02-21T13:56:20.367362+00:00 19994330.287999991328 28999999.993999999017 27869999.965999960899 3946958.991000055801 60361.580802860 2024-02-21T13:56:21.367126+00:00 19994330.287000000477 29000000.008000001311 27870000.024000048637 3945877.894999980927 60361.580814431 2024-02-21T13:56:22.366888+00:00 19994330.290000021458 28999999.974999990314 27869999.939000010490 3951364.046000003815 60361.580826003 2024-02-21T13:56:23.366651+00:00 19994330.289000030607 29000000.002000018954 27870000.036999940872 3950144.957000017166 60361.580837574 2024-02-21T13:56:24.366414+00:00 19994330.291999999434 28999999.988999988884 27869999.952999949455 3951964.988999962807 60361.580849146 2024-02-21T13:56:25.366177+00:00 19994330.289999961853 29000000.034000009298 27870000.022000070661 3946321.030000030994 60361.580860898 2024-02-21T13:56:26.381562+00:00 19994330.291999999434 28999999.977000001818 27870000.029999971390 3948571.081999958027 60361.580872288 2024-02-21T13:56:27.365703+00:00 19994330.289000030607 29000000.025999989361 27870000.019000049680 3944728.921999990940 60361.580884040 2024-02-21T13:56:28.381088+00:00 19994330.291999999434 28999999.996999979019 27869999.981999989599 3943168.036000012886 60361.580895431 2024-02-21T13:56:29.365230+00:00 19994330.288999971002 28999999.988000039011 27869999.995000001043 3946879.895000040997 60361.580907183 2024-02-21T13:56:30.380614+00:00 19994330.290000021458 29000000.021999958903 27869999.972999930382 3946858.100999950897 60361.580918574 2024-02-21T13:56:31.364756+00:00 19994330.286000009626 28999999.958000000566 27869999.988000039011 3944191.997000039089 60361.580930326 2024-02-21T13:56:32.380140+00:00 19994330.291999939829 29000000.041000008583 27870000.032999988645 3946834.927999972831 60361.580941716 2024-02-21T13:56:33.364282+00:00 19994330.291000008583 28999999.967999991030 27869999.993999961764 3949224.998000026215 60361.580953469 2024-02-21T13:56:34.379666+00:00 19994330.291000008583 29000000.017000019550 27869999.999000068754 3944184.025999962818 60361.580964859 2024-02-21T13:56:35.363810+00:00 19994330.289000030607 28999999.986999988556 27870000.019999980927 3949234.034000039101 60361.580976611 2024-02-21T13:56:36.379195+00:00 19994330.289999961853 29000000.005999978632 27869999.949000000954 3950750.102999985218 60361.580988002 2024-02-21T13:56:37.363334+00:00 19994330.291000008583 28999999.991000000387 27870000.041000001132 3948179.832000017166 60361.580999753 2024-02-21T13:56:38.378719+00:00 19994330.287999991328 28999999.991000059992 27869999.977000009269 3952515.032999991905 60361.581011144 2024-02-21T13:56:39.362861+00:00 19994330.292000059038 29000000.038999918848 27870000.010999988765 3946210.036000012886 60361.581022716 2024-02-21T13:56:40.362624+00:00 19994330.289999961853 28999999.967000011355 27869999.993999991566 3949252.907999991905 60361.581034287 2024-02-21T13:56:41.362387+00:00 19994330.287999991328 28999999.998000029474 27870000.031000021845 3949855.120000004768 60361.581045858 2024-02-21T13:56:42.362150+00:00 19994330.292999979109 29000000.037999991328 27870000.025999989361 3948029.944999992847 60361.581057429 2024-02-21T13:56:43.361913+00:00 19994330.289000030607 28999999.993000030518 27869999.985000010580 3947959.884999989998 60361.581069001 2024-02-21T13:56:44.361676+00:00 19994330.291000008583 28999999.996000051498 27870000.005999978632 3947998.106000006199 60361.581080572 2024-02-21T13:56:45.361440+00:00 19994330.287999991328 28999999.981999989599 27870000.016000028700 3945690.059000014793 60361.581092143 2024-02-21T13:56:46.361203+00:00 19994330.289999961853 29000000.041000008583 27869999.945999979973 3951672.953999996185 60361.581103896 2024-02-21T13:56:47.376587+00:00 19994330.290000081062 28999999.953999999911 27870000.008999999613 3944643.976999998093 60361.581115286 2024-02-21T13:56:48.360730+00:00 19994330.287999991328 29000000.067999958992 27870000.041999999434 3946560.058999956120 60361.581127038 2024-02-21T13:56:49.376114+00:00 19994330.292999979109 28999999.957999940962 27869999.999000009149 3948338.000000000000 60361.581138429 2024-02-21T13:56:50.360256+00:00 19994330.291000008583 29000000.009000059217 27869999.972999989986 3949771.923000038136 60361.581150181 2024-02-21T13:56:51.375639+00:00 19994330.291000008583 28999999.970000028610 27870000.000999990851 3947198.104999959003 60361.581161572 2024-02-21T13:56:52.359781+00:00 19994330.291999939829 29000000.037999991328 27870000.018000010401 3952265.984000027180 60361.581173324 2024-02-21T13:56:53.375167+00:00 19994330.285000089556 28999999.960999969393 27869999.945999979973 3948284.027000010014 60361.581184714 2024-02-21T13:56:54.359307+00:00 19994330.289999961853 28999999.993000030518 27870000.004999998957 3947702.912999988068 60361.581196466 2024-02-21T13:56:55.374691+00:00 19994330.289999961853 29000000.003999948502 27870000.015999969095 3951906.019999980927 60361.581207857 2024-02-21T13:56:56.358833+00:00 19994330.290000081062 29000000.024000000209 27870000.007000088692 3947251.986000000965 60361.581219609 2024-02-21T13:56:57.374218+00:00 19994330.293999910355 29000000.022999990731 27870000.050999999046 3942142.097000002861 60361.581230999 2024-02-21T13:56:58.358360+00:00 19994330.290000081062 28999999.997999999672 27869999.949000000954 3945351.921999990940 60361.581242752 2024-02-21T13:56:59.373744+00:00 19994330.291000008583 28999999.974999990314 27869999.958999991417 3948338.953000009060 60361.581254142 2024-02-21T13:57:00.357886+00:00 19994330.285999998450 29000000.035000011325 27870000.100000020117 3950189.085000038147 60361.581265894 2024-02-21T13:57:01.373270+00:00 19994330.289000000805 28999999.974999990314 27869999.930999990553 3948488.981000006199 60361.581277285 2024-02-21T13:57:02.357412+00:00 19994330.291000001132 28999999.962000008672 27869999.962999939919 3949122.989999949932 60361.581289037 2024-02-21T13:57:03.372796+00:00 19994330.291000001132 29000000.007999990135 27870000.014999989420 3950043.994000018109 60361.581300428 2024-02-21T13:57:04.356938+00:00 19994330.289999991655 28999999.984000001103 27869999.973999980837 3946868.999000012875 60361.581312180 2024-02-21T13:57:05.372323+00:00 19994330.291000008583 29000000.035000029951 27870000.073000069708 3946272.944999992847 60361.581323570 2024-02-21T13:57:06.356464+00:00 19994330.290000010282 29000000.010999981314 27870000.024999979883 3948762.162999988068 60361.581335322 2024-02-21T13:57:07.371849+00:00 19994330.289999991655 28999999.981999989599 27869999.922999981791 3943276.893999993801 60361.581346894 2024-02-21T13:57:08.371612+00:00 19994330.289000000805 28999999.991000000387 27869999.998000029474 3946152.983000040054 60361.581358465 2024-02-21T13:57:09.371376+00:00 19994330.289000000805 29000000.025000039488 27870000.049999948591 3948858.011999965180 60361.581370036 2024-02-21T13:57:10.371138+00:00 19994330.290999978781 29000000.001999970526 27870000.024000048637 3945545.034000039101 60361.581381608 2024-02-21T13:57:11.370908+00:00 19994330.291000008583 28999999.992999970913 27869999.971999999136 3953239.005999981891 60361.581393179 2024-02-21T13:57:12.370667+00:00 19994330.293999999762 28999999.989000018686 27869999.998000029474 3948977.928000032902 60361.581404750 2024-02-21T13:57:13.370436+00:00 19994330.290000021458 29000000.017000019550 27870000.046000000089 3945815.000000000000 60361.581416322 2024-02-21T13:57:14.370196+00:00 19994330.284999970347 28999999.985000010580 27869999.937999960035 3948165.988999962807 60361.581427893 2024-02-21T13:57:15.369957+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3949851.075999975204 60361.581439464 2024-02-21T13:57:16.369719+00:00 19994330.291000008583 28999999.995000001043 27869999.989999990910 3949159.009999989998 60361.581451036 2024-02-21T13:57:17.369481+00:00 19994330.288999971002 29000000.013000011444 27870000.006999999285 3948174.009000062943 60361.581462607 2024-02-21T13:57:18.369243+00:00 19994330.291999999434 28999999.952000018209 27870000.017000000924 3944029.982999920845 60361.581474178 2024-02-21T13:57:19.369008+00:00 19994330.288000050932 29000000.047999981791 27869999.990000009537 3947807.032000064850 60361.581485750 2024-02-21T13:57:20.368769+00:00 19994330.291000008583 28999999.993000030518 27869999.967999991030 3949681.967000008095 60361.581497321 2024-02-21T13:57:21.368533+00:00 19994330.291999999434 29000000.010999921709 27870000.048999991268 3949382.013000010978 60361.581508893 2024-02-21T13:57:22.368295+00:00 19994330.287999991328 28999999.973000049591 27869999.958999991417 3945949.886999965180 60361.581520464 2024-02-21T13:57:23.368058+00:00 19994330.292999979109 28999999.998000029474 27869999.992000009865 3950792.029999970924 60361.581532035 2024-02-21T13:57:24.367821+00:00 19994330.287999991328 29000000.019999980927 27870000.037999991328 3947813.034999967087 60361.581543606 2024-02-21T13:57:25.367584+00:00 19994330.286000009626 29000000.003999948502 27869999.972999989986 3952875.026000022888 60361.581555177 2024-02-21T13:57:26.367348+00:00 19994330.290999948978 29000000.009999990463 27870000.035000029951 3944894.019000052940 60361.581566749 2024-02-21T13:57:27.367111+00:00 19994330.292000059038 28999999.964000109583 27869999.920000020415 3949377.944000006188 60361.581578320 2024-02-21T13:57:28.366874+00:00 19994330.294999960810 28999999.974999900907 27870000.004999998957 3950318.981999992859 60361.581589892 2024-02-21T13:57:29.366637+00:00 19994330.287000060081 29000000.047999981791 27870000.070999979973 3951116.090000032913 60361.581601463 2024-02-21T13:57:30.366400+00:00 19994330.294999960810 28999999.991000059992 27869999.950999978930 3948205.037999988068 60361.581613215 2024-02-21T13:57:31.381784+00:00 19994330.284999970347 28999999.988000039011 27869999.999000009149 3950531.832999945153 60361.581624606 2024-02-21T13:57:32.365926+00:00 19994330.287000060081 29000000.013000011444 27870000.016000028700 3951058.027000070084 60361.581636177 2024-02-21T13:57:33.365690+00:00 19994330.287999991328 29000000.026000000536 27869999.990999940783 3946594.031999946106 60361.581647748 2024-02-21T13:57:34.365452+00:00 19994330.292000059038 28999999.951999999583 27869999.998000029474 3951775.991999983788 60361.581659320 2024-02-21T13:57:35.365215+00:00 19994330.296000000089 29000000.015000000596 27870000.029000040144 3955953.016999959946 60361.581670891 2024-02-21T13:57:36.364978+00:00 19994330.285999890417 29000000.017000000924 27869999.991999980062 3948410.012000083923 60361.581682462 2024-02-21T13:57:37.364742+00:00 19994330.292000059038 28999999.997999999672 27870000.009999990463 3946809.090999960899 60361.581694033 2024-02-21T13:57:38.364504+00:00 19994330.287999991328 28999999.985000010580 27870000.032999988645 3953832.883000016212 60361.581705605 2024-02-21T13:57:39.364268+00:00 19994330.289999961853 28999999.982999980450 27869999.942000031471 3949005.016000031959 60361.581717176 2024-02-21T13:57:40.364031+00:00 19994330.288000110537 29000000.043000008911 27870000.013000011444 3950566.057999968994 60361.581728748 2024-02-21T13:57:41.363794+00:00 19994330.289999961853 28999999.986999988556 27870000.039999961853 3946563.848999977112 60361.581740319 2024-02-21T13:57:42.363557+00:00 19994330.292999979109 28999999.986000031233 27869999.980999950320 3949361.124000072014 60361.581751890 2024-02-21T13:57:43.363320+00:00 19994330.287000060081 28999999.973999980837 27869999.967000011355 3948970.923999906052 60361.581763462 2024-02-21T13:57:44.363083+00:00 19994330.295999880880 29000000.041000008583 27870000.046000000089 3946942.026000022888 60361.581775033 2024-02-21T13:57:45.362848+00:00 19994330.287000060081 29000000.000999990851 27869999.990000009537 3949225.983000040054 60361.581786604 2024-02-21T13:57:46.362609+00:00 19994330.289999961853 28999999.991999980062 27870000.013000011444 3950910.981999992859 60361.581798175 2024-02-21T13:57:47.362373+00:00 19994330.287999991328 28999999.994000021368 27869999.924000021070 3952424.019999980927 60361.581809747 2024-02-21T13:57:48.362136+00:00 19994330.293000098318 29000000.001999970526 27870000.034000039101 3950941.101999998093 60361.581821318 2024-02-21T13:57:49.361899+00:00 19994330.290999889374 28999999.986000001431 27870000.005999919027 3950745.837000011932 60361.581832889 2024-02-21T13:57:50.361662+00:00 19994330.287000060081 28999999.983000040054 27869999.967000011355 3949496.097000002861 60361.581844461 2024-02-21T13:57:51.361426+00:00 19994330.291999939829 29000000.048999968916 27870000.064000010490 3946538.934999942780 60361.581856213 2024-02-21T13:57:52.376810+00:00 19994330.291000008583 28999999.998000029474 27870000.039000030607 3946911.109000086784 60361.581867604 2024-02-21T13:57:53.360951+00:00 19994330.290000081062 28999999.978000041097 27869999.885999999940 3949745.921999930870 60361.581879356 2024-02-21T13:57:54.376336+00:00 19994330.287999998778 28999999.984999898821 27870000.015000000596 3952262.047999978065 60361.581890746 2024-02-21T13:57:55.360478+00:00 19994330.289999999106 29000000.008000019938 27870000.039000000805 3947510.055999993812 60361.581902498 2024-02-21T13:57:56.375862+00:00 19994330.291999999434 29000000.009999990463 27869999.999000001699 3948743.871000051033 60361.581913889 2024-02-21T13:57:57.360006+00:00 19994330.287000000477 29000000.002000089735 27869999.993999991566 3954880.065000057220 60361.581925641 2024-02-21T13:57:58.375388+00:00 19994330.293000001460 28999999.991999980062 27869999.992000009865 3947639.015999913216 60361.581937032 2024-02-21T13:57:59.359530+00:00 19994330.290999989957 28999999.993999961764 27870000.014999989420 3951961.968000053894 60361.581948784 2024-02-21T13:58:00.374914+00:00 19994330.289999991655 29000000.018000010401 27870000.006999999285 3950508.944000006188 60361.581960174 2024-02-21T13:58:01.359056+00:00 19994330.290000021458 29000000.013000011444 27870000.006000008434 3949348.070999979973 60361.581971927 2024-02-21T13:58:02.374440+00:00 19994330.287000000477 28999999.981999989599 27869999.956999991089 3952239.993000030983 60361.581983317 2024-02-21T13:58:03.358582+00:00 19994330.288999971002 29000000.028000000864 27869999.967999991030 3954611.013000010978 60361.581995069 2024-02-21T13:58:04.373967+00:00 19994330.289000000805 28999999.955000039190 27870000.025000039488 3954494.080999969970 60361.582006460 2024-02-21T13:58:05.358108+00:00 19994330.296000000089 29000000.013000011444 27870000.027000010014 3951832.919999957085 60361.582018211 2024-02-21T13:58:06.373493+00:00 19994330.289000000805 29000000.007999900728 27870000.016999959946 3952712.045000075828 60361.582029602 2024-02-21T13:58:07.357634+00:00 19994330.287999991328 28999999.962000008672 27869999.949000000954 3948920.958999990951 60361.582041354 2024-02-21T13:58:08.373019+00:00 19994330.294000029564 29000000.036000009626 27870000.046999990940 3947861.018999934196 60361.582052745 2024-02-21T13:58:09.357161+00:00 19994330.287000000477 29000000.032000061125 27870000.007000029087 3950821.047000051010 60361.582064497 2024-02-21T13:58:10.372545+00:00 19994330.289999961853 28999999.973999999464 27870000.020999971777 3951767.878999948967 60361.582075887 2024-02-21T13:58:11.356688+00:00 19994330.286000009626 29000000.004999998957 27869999.981000009924 3951435.001000047196 60361.582087640 2024-02-21T13:58:12.372072+00:00 19994330.292999979109 28999999.969999998808 27869999.934999998659 3951254.072999954224 60361.582099211 2024-02-21T13:58:13.371835+00:00 19994330.293000038713 28999999.993999999017 27870000.049000021070 3954654.958000063896 60361.582110782 2024-02-21T13:58:14.371598+00:00 19994330.287000000477 29000000.032000008970 27870000.008999940008 3948681.934000014793 60361.582122354 2024-02-21T13:58:15.371360+00:00 19994330.296999990940 29000000.012999981642 27869999.977000001818 3950021.128999948967 60361.582133925 2024-02-21T13:58:16.371124+00:00 19994330.284999970347 28999999.978999998420 27869999.999000068754 3950290.024999976158 60361.582145496 2024-02-21T13:58:17.370887+00:00 19994330.287000000477 29000000.031000021845 27869999.977999929339 3951616.879000068177 60361.582157068 2024-02-21T13:58:18.370654+00:00 19994330.290000021458 28999999.958000000566 27870000.000000000000 3949013.980999947060 60361.582168639 2024-02-21T13:58:19.370419+00:00 19994330.288999971002 29000000.025999959558 27870000.052000049502 3950680.037999988068 60361.582180210 2024-02-21T13:58:20.370180+00:00 19994330.294000029564 28999999.974000040442 27869999.970000028610 3950153.047999978065 60361.582191782 2024-02-21T13:58:21.369944+00:00 19994330.291000008583 29000000.010999981314 27870000.029999971390 3950261.892000079155 60361.582203353 2024-02-21T13:58:22.369705+00:00 19994330.291000008583 28999999.984000030905 27869999.975999951363 3946180.025999904145 60361.582214925 2024-02-21T13:58:23.369467+00:00 19994330.291000008583 29000000.020999971777 27869999.985000010580 3953361.040000081062 60361.582226496 2024-02-21T13:58:24.369232+00:00 19994330.287999991328 29000000.044000029564 27870000.035000089556 3948095.044000030030 60361.582238067 2024-02-21T13:58:25.368994+00:00 19994330.289000030607 28999999.953999999911 27869999.985000010580 3951907.035999894142 60361.582249457 2024-02-21T13:58:26.353141+00:00 19994330.288999918848 29000000.011999960989 27870000.014999989420 3953865.934000014793 60361.582261210 2024-02-21T13:58:27.368519+00:00 19994330.291000008583 29000000.030000030994 27870000.011999960989 3952083.889000058174 60361.582272600 2024-02-21T13:58:28.352660+00:00 19994330.287000060081 28999999.965999960899 27869999.990000009537 3953229.085000038147 60361.582284352 2024-02-21T13:58:29.368044+00:00 19994330.296000000089 28999999.989000078291 27869999.950999978930 3955981.054999948014 60361.582295743 2024-02-21T13:58:30.352186+00:00 19994330.289999961853 29000000.022999998182 27870000.034999970347 3954570.911999940872 60361.582307495 2024-02-21T13:58:31.367571+00:00 19994330.292000059038 28999999.993999961764 27870000.040000081062 3956265.037000060081 60361.582318886 2024-02-21T13:58:32.351712+00:00 19994330.284999970347 28999999.965000029653 27869999.959000010043 3952866.016999959946 60361.582330638 2024-02-21T13:58:33.367097+00:00 19994330.286999940872 29000000.008999940008 27869999.947999998927 3954159.935000061989 60361.582342209 2024-02-21T13:58:34.366859+00:00 19994330.292000059038 28999999.988999959081 27870000.008000001311 3954134.084999918938 60361.582353781 2024-02-21T13:58:35.366623+00:00 19994330.289000030607 29000000.002000089735 27870000.043999999762 3951754.053000092972 60361.582365352 2024-02-21T13:58:36.366387+00:00 19994330.292999979109 29000000.000000000000 27869999.974999990314 3952820.064000010025 60361.582376923 2024-02-21T13:58:37.366149+00:00 19994330.292999979109 29000000.013999938965 27870000.011000011116 3955998.865999937057 60361.582388494 2024-02-21T13:58:38.365912+00:00 19994330.291000008583 29000000.014999989420 27869999.997999999672 3952717.930999993812 60361.582400066 2024-02-21T13:58:39.365675+00:00 19994330.286999940872 28999999.978000041097 27870000.006000008434 3949637.995000004768 60361.582411637 2024-02-21T13:58:40.365438+00:00 19994330.286000009626 28999999.977000001818 27869999.954999979585 3952947.092000008095 60361.582423208 2024-02-21T13:58:41.365201+00:00 19994330.292999979109 29000000.044000029564 27870000.042000029236 3947634.970999956131 60361.582434780 2024-02-21T13:58:42.364964+00:00 19994330.290000081062 28999999.972999930382 27869999.978999968618 3951009.057000041008 60361.582446351 2024-02-21T13:58:43.364727+00:00 19994330.288999918848 29000000.028000000864 27870000.045000020415 3944897.029000043869 60361.582457922 2024-02-21T13:58:44.364491+00:00 19994330.292999979109 28999999.988000039011 27870000.004999998957 3949205.934999942780 60361.582469494 2024-02-21T13:58:45.364254+00:00 19994330.286000009626 29000000.003000020981 27869999.977999988943 3946761.976000071038 60361.582481065 2024-02-21T13:58:46.364016+00:00 19994330.296000000089 29000000.003999948502 27869999.991999980062 3952447.018000007141 60361.582492637 2024-02-21T13:58:47.363780+00:00 19994330.287999991328 29000000.004000000656 27869999.981000009924 3954330.027999997139 60361.582504208 2024-02-21T13:58:48.363543+00:00 19994330.289999999106 28999999.954999998212 27870000.032000008970 3949107.969999908935 60361.582515779 2024-02-21T13:58:49.363306+00:00 19994330.287000000477 29000000.051000010222 27870000.040000021458 3950144.943000078201 60361.582527350 2024-02-21T13:58:50.363069+00:00 19994330.291000008583 28999999.971000000834 27869999.974000040442 3950067.037999988068 60361.582538921 2024-02-21T13:58:51.362832+00:00 19994330.289999991655 28999999.988999988884 27869999.995999928564 3951288.072000027169 60361.582550493 2024-02-21T13:58:52.362595+00:00 19994330.290000010282 29000000.041000008583 27869999.985000010580 3951309.996999979019 60361.582562064 2024-02-21T13:58:53.362359+00:00 19994330.293000001460 28999999.991000000387 27870000.034000039101 3957832.863999962807 60361.582573636 2024-02-21T13:58:54.362123+00:00 19994330.291000008583 28999999.991999980062 27869999.975000020117 3952316.179999948014 60361.582585207 2024-02-21T13:58:55.361886+00:00 19994330.287999991328 28999999.980000019073 27869999.941999908537 3950250.931000113022 60361.582596778 2024-02-21T13:58:56.361648+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3955110.962999939919 60361.582608530 2024-02-21T13:58:57.377032+00:00 19994330.293000008911 29000000.014999989420 27870000.011999960989 3952750.060000061989 60361.582619921 2024-02-21T13:58:58.361174+00:00 19994330.287000000477 29000000.017000019550 27870000.008000019938 3954214.955999969970 60361.582631673 2024-02-21T13:58:59.376558+00:00 19994330.293999999762 29000000.014999989420 27870000.016000028700 3948735.980999947060 60361.582643064 2024-02-21T13:59:00.360700+00:00 19994330.287999991328 28999999.967999991030 27870000.016000028700 3953147.919000030030 60361.582654816 2024-02-21T13:59:01.376085+00:00 19994330.294000029564 29000000.041000008583 27870000.034999970347 3953901.077999948990 60361.582666206 2024-02-21T13:59:02.360226+00:00 19994330.287999991328 28999999.975000020117 27869999.963000059128 3958346.067000031006 60361.582677959 2024-02-21T13:59:03.375610+00:00 19994330.291000008583 28999999.995000001043 27869999.979999899864 3953267.939000010025 60361.582689349 2024-02-21T13:59:04.359753+00:00 19994330.284999970347 28999999.971999999136 27870000.013000011444 3954432.990000010002 60361.582701101 2024-02-21T13:59:05.375137+00:00 19994330.290000021458 29000000.048999968916 27869999.988000039011 3953300.057000041008 60361.582712492 2024-02-21T13:59:06.359279+00:00 19994330.291000008583 28999999.975000020117 27870000.003000020981 3956455.996999979019 60361.582724244 2024-02-21T13:59:07.374663+00:00 19994330.289999961853 28999999.996999979019 27870000.034999970347 3951730.998999952804 60361.582735634 2024-02-21T13:59:08.358805+00:00 19994330.293000038713 29000000.011999960989 27869999.971999999136 3956287.965000032913 60361.582747386 2024-02-21T13:59:09.374190+00:00 19994330.289999961853 28999999.992000099272 27869999.983000040054 3954958.970999956131 60361.582758777 2024-02-21T13:59:10.358331+00:00 19994330.291000008583 29000000.021999958903 27870000.015999998897 3955158.027999997139 60361.582770529 2024-02-21T13:59:11.373715+00:00 19994330.287999991328 28999999.981999989599 27869999.991999998689 3957612.004999995232 60361.582781920 2024-02-21T13:59:12.357858+00:00 19994330.293000038713 28999999.990000009537 27869999.993999999017 3951624.000000000000 60361.582793672 2024-02-21T13:59:13.373242+00:00 19994330.282999988645 28999999.985999941826 27870000.003999989480 3951688.031000018120 60361.582805062 2024-02-21T13:59:14.357383+00:00 19994330.294000029564 29000000.026000019163 27870000.024999991059 3944662.009999989998 60361.582816815 2024-02-21T13:59:15.372768+00:00 19994330.291999939829 29000000.006999969482 27870000.008999999613 3950035.933000088204 60361.582828205 2024-02-21T13:59:16.356910+00:00 19994330.290000081062 29000000.011000040919 27870000.013999998569 3953417.017999887001 60361.582839957 2024-02-21T13:59:17.372294+00:00 19994330.289999961853 28999999.986999988556 27869999.990000009537 3949288.951000093948 60361.582851528 2024-02-21T13:59:18.372057+00:00 19994330.287999991328 28999999.971000079066 27869999.933999989182 3953240.031000018120 60361.582862919 2024-02-21T13:59:19.356199+00:00 19994330.292000059038 29000000.042999979109 27870000.074000030756 3952444.063999890815 60361.582874671 2024-02-21T13:59:20.371584+00:00 19994330.285999890417 28999999.980000019073 27869999.944000009447 3949588.014000058174 60361.582886062 2024-02-21T13:59:21.355725+00:00 19994330.291000008583 29000000.015999909490 27870000.002999961376 3952653.018000007141 60361.582897814 2024-02-21T13:59:22.371109+00:00 19994330.295000080019 28999999.984000090510 27870000.040000021458 3953887.907999991905 60361.582909204 2024-02-21T13:59:23.355251+00:00 19994330.288999918848 28999999.993999961764 27869999.987999979407 3946668.067000031006 60361.582920956 2024-02-21T13:59:24.370639+00:00 19994330.290000081062 29000000.026000000536 27870000.004000011832 3950488.872999907006 60361.582932347 2024-02-21T13:59:25.354778+00:00 19994330.288999918848 28999999.956000000238 27870000.022999998182 3952841.113000034820 60361.582944099 2024-02-21T13:59:26.370170+00:00 19994330.290000081062 29000000.018000010401 27869999.977000001818 3948829.034000039101 60361.582955490 2024-02-21T13:59:27.354304+00:00 19994330.289999961853 29000000.025999989361 27870000.013000011444 3950040.916999936104 60361.582967242 2024-02-21T13:59:28.369702+00:00 19994330.289999961853 28999999.995999988168 27869999.953999999911 3949565.146000028122 60361.582978632 2024-02-21T13:59:29.353833+00:00 19994330.292000059038 29000000.006000008434 27870000.050000008196 3952241.796000000089 60361.582990385 2024-02-21T13:59:30.369220+00:00 19994330.286999940872 28999999.961999978870 27869999.983999971300 3950860.996000001207 60361.583001775 2024-02-21T13:59:31.353360+00:00 19994330.291000008583 29000000.008000019938 27869999.967000011355 3956422.081999999005 60361.583013527 2024-02-21T13:59:32.368742+00:00 19994330.290000081062 29000000.023999989033 27870000.077000018209 3954290.001999999862 60361.583024918 2024-02-21T13:59:33.352884+00:00 19994330.291000008583 28999999.978999998420 27869999.942999958992 3956161.044000000227 60361.583036670 2024-02-21T13:59:34.368267+00:00 19994330.291000008583 29000000.008000019938 27870000.003000020981 3950784.993999999017 60361.583048061 2024-02-21T13:59:35.352419+00:00 19994330.288999918848 28999999.991999980062 27869999.993000030518 3955063.900000001770 60361.583059812 2024-02-21T13:59:36.367793+00:00 19994330.289000030607 29000000.019999980927 27870000.021000031382 3956900.044000000227 60361.583071203 2024-02-21T13:59:37.351943+00:00 19994330.289000030607 28999999.966000020504 27870000.005999919027 3956598.053000003099 60361.583082955 2024-02-21T13:59:38.367319+00:00 19994330.291999939829 29000000.016000028700 27869999.973999980837 3956208.884999997914 60361.583094527 2024-02-21T13:59:39.367084+00:00 19994330.292999979109 29000000.002999961376 27869999.963000059128 3955738.069999999832 60361.583106098 2024-02-21T13:59:40.366845+00:00 19994330.287999991328 29000000.022000011057 27870000.057999968529 3957169.009999997914 60361.583117669 2024-02-21T13:59:41.366609+00:00 19994330.291000001132 28999999.953000009060 27869999.998000029474 3951194.894000000786 60361.583129240 2024-02-21T13:59:42.366371+00:00 19994330.285000000149 29000000.050999939442 27869999.953999999911 3954732.170000001788 60361.583140812 2024-02-21T13:59:43.366135+00:00 19994330.293000001460 28999999.976000070572 27870000.052000049502 3952907.906999997795 60361.583152383 2024-02-21T13:59:44.365898+00:00 19994330.289000000805 29000000.006999969482 27869999.972999930382 3950007.111999996006 60361.583163954 2024-02-21T13:59:45.365661+00:00 19994330.291000008583 29000000.019999980927 27870000.009000059217 3954887.942000009120 60361.583175526 2024-02-21T13:59:46.365424+00:00 19994330.293000001460 28999999.963000059128 27869999.963999990374 3955691.039999992121 60361.583187097 2024-02-21T13:59:47.365187+00:00 19994330.288999989629 29000000.004999998957 27870000.056999921799 3952632.909000008833 60361.583198668 2024-02-21T13:59:48.364951+00:00 19994330.291999999434 29000000.001999970526 27870000.001000050455 3955268.004999995232 60361.583210240 2024-02-21T13:59:49.364713+00:00 19994330.287000000477 29000000.008000019938 27869999.995999999344 3948480.075000002980 60361.583221811 2024-02-21T13:59:50.364476+00:00 19994330.291000008583 28999999.980000019073 27869999.970999989659 3954343.936999992002 60361.583233383 2024-02-21T13:59:51.364239+00:00 19994330.289999991655 28999999.997999910265 27870000.017000000924 3950349.062000005972 60361.583244954 2024-02-21T13:59:52.364003+00:00 19994330.289000000805 29000000.024000048637 27870000.032000008970 3953005.906999989878 60361.583256525 2024-02-21T13:59:53.363767+00:00 19994330.291000008583 28999999.993000030518 27869999.964999988675 3951192.089000002015 60361.583268097 2024-02-21T13:59:54.363529+00:00 19994330.289000000805 29000000.005999919027 27869999.974999990314 3956015.006000012159 60361.583279668 2024-02-21T13:59:55.363292+00:00 19994330.291999999434 29000000.022999998182 27870000.020000010729 3954610.942999988794 60361.583291239 2024-02-21T13:59:56.363055+00:00 19994330.287999991328 28999999.975000020117 27870000.011999990791 3955189.031000003219 60361.583302810 2024-02-21T13:59:57.362818+00:00 19994330.292999979109 29000000.026000019163 27869999.990000009537 3952064.960000007879 60361.583314382 2024-02-21T13:59:58.362581+00:00 19994330.287000000477 28999999.968999978155 27869999.989999979734 3954425.025999993086 60361.583325953 2024-02-21T13:59:59.362344+00:00 19994330.293000038713 28999999.999000068754 27870000.007000029087 3953529.959000005852 60361.583337705 2024-02-21T14:00:00.377729+00:00 19994330.287999991328 28999999.973999980837 27869999.987999979407 3951855.034999995958 60361.583349096 2024-02-21T14:00:01.361870+00:00 19994330.286000009626 29000000.032000001520 27870000.016000028700 3949938.925999999046 60361.583360848 2024-02-21T14:00:02.377256+00:00 19994330.296999990940 29000000.034000001848 27870000.037000000477 3948798.035999984015 60361.583372239 2024-02-21T14:00:03.361397+00:00 19994330.287000000477 28999999.961999990046 27869999.967000011355 3952948.979000002146 60361.583383990 2024-02-21T14:00:04.376781+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3952261.998000026215 60361.583395381 2024-02-21T14:00:05.360923+00:00 19994330.285999950022 28999999.978999998420 27870000.015999969095 3945692.011999994982 60361.583407133 2024-02-21T14:00:06.376307+00:00 19994330.295000020415 29000000.031000021845 27869999.993000030518 3950401.983999996912 60361.583418524 2024-02-21T14:00:07.360449+00:00 19994330.288000050932 28999999.960999999195 27869999.964999910444 3953518.067999988794 60361.583430276 2024-02-21T14:00:08.375833+00:00 19994330.286999940872 28999999.997999999672 27870000.025000099093 3947865.018000007141 60361.583441666 2024-02-21T14:00:09.359975+00:00 19994330.295000080019 29000000.022999998182 27870000.036000009626 3951359.018000007141 60361.583453419 2024-02-21T14:00:10.375368+00:00 19994330.290999889374 29000000.005999978632 27869999.958999991417 3954166.979000002146 60361.583464809 2024-02-21T14:00:11.359501+00:00 19994330.289000030607 29000000.011000040919 27869999.985999941826 3950879.998999983072 60361.583476561 2024-02-21T14:00:12.374888+00:00 19994330.287999991328 28999999.969999969006 27869999.996000051498 3947138.944000006188 60361.583487952 2024-02-21T14:00:13.359028+00:00 19994330.292999979109 29000000.028999980539 27870000.015999909490 3952431.009000002872 60361.583499523 2024-02-21T14:00:14.358792+00:00 19994330.286000009626 28999999.955000039190 27869999.958999991417 3945358.053000003099 60361.583511095 2024-02-21T14:00:15.358554+00:00 19994330.291000008583 29000000.041999999434 27870000.001000050455 3947196.009999989998 60361.583522666 2024-02-21T14:00:16.358317+00:00 19994330.290000081062 29000000.021999958903 27870000.070000048727 3948315.988999993075 60361.583534237 2024-02-21T14:00:17.358081+00:00 19994330.291999939829 28999999.954000059515 27869999.926999930292 3948651.011000006925 60361.583545808 2024-02-21T14:00:18.357844+00:00 19994330.287999991328 29000000.037000000477 27870000.050000071526 3946423.016000003088 60361.583557379 2024-02-21T14:00:19.357607+00:00 19994330.292000059038 28999999.985000010580 27869999.987999919802 3948419.912999988068 60361.583568951 2024-02-21T14:00:20.357369+00:00 19994330.291999939829 28999999.990999940783 27870000.020000100136 3947927.975000023842 60361.583580703 2024-02-21T14:00:21.372754+00:00 19994330.287999991328 29000000.011999960989 27870000.032999988645 3946311.058999984991 60361.583592094 2024-02-21T14:00:22.356896+00:00 19994330.289000030607 29000000.025000099093 27869999.967000011355 3947149.906000018120 60361.583603846 2024-02-21T14:00:23.372280+00:00 19994330.289000030607 28999999.972999930382 27870000.001999970526 3943550.128999977838 60361.583615236 2024-02-21T14:00:24.356422+00:00 19994330.292999979109 29000000.011000040919 27869999.973999980837 3943467.983999996912 60361.583626988 2024-02-21T14:00:25.371807+00:00 19994330.289000030607 28999999.996999979019 27870000.011000040919 3949383.949000000954 60361.583638379 2024-02-21T14:00:26.355948+00:00 19994330.291999939829 28999999.973999980837 27870000.008000019938 3949119.985000013839 60361.583650131 2024-02-21T14:00:27.371334+00:00 19994330.289000030607 29000000.009000059217 27869999.955999970436 3948164.078000009060 60361.583661522 2024-02-21T14:00:28.355474+00:00 19994330.289000030607 28999999.991999980062 27870000.054000001401 3947418.952999978792 60361.583673274 2024-02-21T14:00:29.370859+00:00 19994330.287999991328 29000000.034999970347 27869999.985000010580 3945620.073000013828 60361.583684664 2024-02-21T14:00:30.355000+00:00 19994330.289999961853 28999999.971000079066 27870000.050999999046 3949963.900000005960 60361.583696417 2024-02-21T14:00:31.370388+00:00 19994330.292000059038 29000000.008999940008 27869999.946000009775 3948216.968999981880 60361.583707807 2024-02-21T14:00:32.354527+00:00 19994330.289999961853 29000000.001999970526 27870000.045999970287 3946105.142000020016 60361.583719559 2024-02-21T14:00:33.369915+00:00 19994330.289999961853 28999999.991000059992 27869999.981000009924 3949608.927999972831 60361.583730950 2024-02-21T14:00:34.354052+00:00 19994330.292000059038 29000000.037999991328 27870000.011999990791 3943690.019000024069 60361.583742702 2024-02-21T14:00:35.369438+00:00 19994330.287000000477 28999999.949000000954 27869999.931000020355 3952280.009999989998 60361.583754092 2024-02-21T14:00:36.353587+00:00 19994330.291999999434 29000000.011999960989 27870000.045000020415 3945674.952000021935 60361.583765845 2024-02-21T14:00:37.368979+00:00 19994330.287999998778 29000000.019000049680 27869999.989999949932 3946302.130999981891 60361.583777235 2024-02-21T14:00:38.353108+00:00 19994330.292000010610 29000000.006999999285 27869999.994000021368 3943550.940999985207 60361.583788987 2024-02-21T14:00:39.368490+00:00 19994330.290999989957 28999999.986000001431 27870000.033999979496 3947342.930000007153 60361.583800378 2024-02-21T14:00:40.352633+00:00 19994330.290000010282 28999999.980999998748 27869999.982000049204 3946245.007000029087 60361.583812130 2024-02-21T14:00:41.368016+00:00 19994330.291999999434 28999999.975999999791 27869999.953999999911 3947238.087999999989 60361.583823521 2024-02-21T14:00:42.352168+00:00 19994330.289999991655 29000000.025999989361 27870000.009999990463 3946880.974999963772 60361.583835273 2024-02-21T14:00:43.367542+00:00 19994330.289000000805 29000000.008999999613 27870000.052999969572 3952448.967999995220 60361.583846844 2024-02-21T14:00:44.367305+00:00 19994330.289000000805 29000000.018000010401 27869999.991000000387 3947402.087999999989 60361.583858415 2024-02-21T14:00:45.367068+00:00 19994330.289000000805 29000000.000000000000 27869999.961000028998 3947353.929000020027 60361.583869986 2024-02-21T14:00:46.366831+00:00 19994330.289000000805 29000000.000000000000 27869999.967999938875 3948158.944999992847 60361.583881558 2024-02-21T14:00:47.366594+00:00 19994330.291000008583 29000000.010999981314 27870000.074000000954 3949097.063000022899 60361.583893129 2024-02-21T14:00:48.366358+00:00 19994330.291000008583 28999999.960000038147 27869999.948000069708 3940668.914999961853 60361.583904700 2024-02-21T14:00:49.366122+00:00 19994330.294999960810 29000000.010999981314 27870000.018999930471 3947841.023000001907 60361.583916272 2024-02-21T14:00:50.365883+00:00 19994330.287000000477 29000000.031000021845 27870000.028000000864 3947044.948000013828 60361.583927843 2024-02-21T14:00:51.365647+00:00 19994330.287999991328 28999999.971000019461 27869999.994000080973 3948336.116999983788 60361.583939414 2024-02-21T14:00:52.365410+00:00 19994330.292000059038 28999999.970999959856 27870000.006999969482 3952330.055999993812 60361.583950986 2024-02-21T14:00:53.365173+00:00 19994330.283999979496 28999999.999000009149 27869999.981999989599 3944329.819000006188 60361.583962557 2024-02-21T14:00:54.364938+00:00 19994330.291000008583 29000000.023999989033 27870000.044999960810 3949076.091000020970 60361.583974129 2024-02-21T14:00:55.364699+00:00 19994330.294999960810 29000000.020000040531 27869999.965000029653 3945871.893999993801 60361.583985700 2024-02-21T14:00:56.364462+00:00 19994330.288000050932 29000000.028999980539 27870000.011999960989 3952797.064999998081 60361.583997271 2024-02-21T14:00:57.364225+00:00 19994330.291999999434 28999999.934000018984 27869999.963000059128 3945244.079999982845 60361.584008843 2024-02-21T14:00:58.363989+00:00 19994330.287999991328 29000000.062000039965 27870000.008999940008 3946467.961000024807 60361.584020414 2024-02-21T14:00:59.363753+00:00 19994330.288999971002 28999999.945999979973 27869999.966000080109 3948831.014999986161 60361.584031985 2024-02-21T14:01:00.363515+00:00 19994330.291000008583 28999999.987999919802 27870000.047999981791 3953532.906000018120 60361.584043556 2024-02-21T14:01:01.363278+00:00 19994330.289999961853 29000000.027000069618 27870000.031000021845 3945485.093999981880 60361.584055128 2024-02-21T14:01:02.363041+00:00 19994330.292000059038 29000000.013000011444 27869999.965000029653 3946912.900000036228 60361.584066699 2024-02-21T14:01:03.362804+00:00 19994330.289999961853 28999999.980000019073 27870000.000999931246 3948179.146999955177 60361.584078270 2024-02-21T14:01:04.362567+00:00 19994330.287000060081 29000000.021999958903 27870000.029999971390 3950697.902999997139 60361.584090022 2024-02-21T14:01:05.377951+00:00 19994330.294000029564 28999999.983999971300 27869999.909000039101 3948390.055000007153 60361.584101413 2024-02-21T14:01:06.362094+00:00 19994330.291999939829 29000000.001000050455 27870000.111999999732 3946053.015000044834 60361.584113165 2024-02-21T14:01:07.377478+00:00 19994330.286000009626 28999999.993000030518 27869999.942999999970 3951540.916999996174 60361.584124556 2024-02-21T14:01:08.361620+00:00 19994330.289999961853 29000000.000000000000 27870000.000999998301 3952009.973999977112 60361.584136127 2024-02-21T14:01:09.361384+00:00 19994330.291000008583 28999999.997999910265 27870000.018999990076 3945478.110000013839 60361.584147698 2024-02-21T14:01:10.361146+00:00 19994330.290000081062 29000000.024000048637 27869999.999999988824 3951353.856000006199 60361.584159270 2024-02-21T14:01:11.360909+00:00 19994330.289999961853 29000000.008999940008 27870000.007000029087 3950407.099999963772 60361.584170841 2024-02-21T14:01:12.360672+00:00 19994330.289000030607 28999999.962000008672 27869999.987999979407 3949872.907000004780 60361.584182412 2024-02-21T14:01:13.360435+00:00 19994330.292999979109 29000000.028000000864 27869999.994000021368 3946251.170000017155 60361.584193984 2024-02-21T14:01:14.360198+00:00 19994330.288999918848 29000000.008000019938 27869999.998999979347 3952342.857999979984 60361.584205555 2024-02-21T14:01:15.359961+00:00 19994330.288000110537 28999999.951000001281 27869999.945000018924 3951314.034000039101 60361.584217126 2024-02-21T14:01:16.359724+00:00 19994330.289999961853 29000000.032000001520 27870000.069000009447 3946500.010999978054 60361.584228698 2024-02-21T14:01:17.359487+00:00 19994330.289999961853 28999999.986999999732 27870000.001999970526 3948198.055999993812 60361.584240269 2024-02-21T14:01:18.359250+00:00 19994330.289999961853 29000000.013000000268 27869999.989000018686 3952108.069999992847 60361.584251841 2024-02-21T14:01:19.359014+00:00 19994330.290000081062 28999999.978000000119 27869999.940000001341 3950297.791000009049 60361.584263412 2024-02-21T14:01:20.358777+00:00 19994330.294999960810 29000000.039999991655 27870000.027000010014 3951721.091000020970 60361.584274983 2024-02-21T14:01:21.358539+00:00 19994330.287000060081 28999999.944000009447 27870000.000999990851 3953261.064999998081 60361.584286555 2024-02-21T14:01:22.358303+00:00 19994330.289999961853 29000000.055000010878 27870000.041000008583 3949020.949999988079 60361.584298126 2024-02-21T14:01:23.358066+00:00 19994330.291000008583 28999999.998999979347 27869999.986999988556 3952975.020999968052 60361.584309697 2024-02-21T14:01:24.357829+00:00 19994330.289000030607 28999999.967999991030 27870000.019999980927 3946321.996000051033 60361.584321268 2024-02-21T14:01:25.357593+00:00 19994330.287999991328 29000000.025000039488 27869999.955999970436 3945272.966999948025 60361.584333021 2024-02-21T14:01:26.372976+00:00 19994330.291999939829 29000000.000000000000 27869999.978000041097 3948246.020000040997 60361.584344411 2024-02-21T14:01:27.357118+00:00 19994330.290000081062 28999999.992999970913 27870000.088999990374 3951503.061999977101 60361.584356163 2024-02-21T14:01:28.372502+00:00 19994330.290999889374 29000000.009999990463 27869999.958000060171 3950445.871999979019 60361.584367554 2024-02-21T14:01:29.356645+00:00 19994330.289000000805 28999999.989000018686 27870000.005999919027 3945909.052000045776 60361.584379306 2024-02-21T14:01:30.372029+00:00 19994330.287999998778 28999999.985000010580 27869999.950999978930 3949373.154999970924 60361.584390696 2024-02-21T14:01:31.356171+00:00 19994330.289000000805 28999999.991000000387 27870000.041000008583 3948503.889999986161 60361.584402448 2024-02-21T14:01:32.371555+00:00 19994330.293000001460 29000000.000000000000 27870000.000000000000 3949883.976999998093 60361.584413839 2024-02-21T14:01:33.355697+00:00 19994330.290000010282 29000000.026000019163 27870000.027000069618 3952669.021000028122 60361.584425591 2024-02-21T14:01:34.371081+00:00 19994330.287999991328 28999999.940999981016 27869999.935999989510 3946256.933000028133 60361.584436982 2024-02-21T14:01:35.355223+00:00 19994330.293999999762 29000000.072000030428 27870000.059000018984 3948014.931999980938 60361.584448734 2024-02-21T14:01:36.370608+00:00 19994330.289000000805 28999999.959999918938 27869999.968999978155 3948347.027000010014 60361.584460124 2024-02-21T14:01:37.354750+00:00 19994330.289999991655 29000000.039000030607 27869999.995000001043 3945976.134000002872 60361.584471877 2024-02-21T14:01:38.370140+00:00 19994330.286000009626 28999999.962999939919 27869999.995000001043 3943950.879999995232 60361.584483267 2024-02-21T14:01:39.354279+00:00 19994330.293000008911 28999999.982000108808 27869999.939999941736 3946926.084999979008 60361.584495019 2024-02-21T14:01:40.369663+00:00 19994330.290999978781 29000000.028999920934 27870000.063000079244 3944935.919000030030 60361.584506410 2024-02-21T14:01:41.353804+00:00 19994330.288000021130 29000000.024000048637 27870000.007999900728 3948882.938999950886 60361.584518162 2024-02-21T14:01:42.369186+00:00 19994330.291000008583 28999999.971999999136 27870000.014000058174 3947025.089000045788 60361.584529553 2024-02-21T14:01:43.353329+00:00 19994330.294999960810 29000000.004999998957 27869999.975000020117 3950551.983999968041 60361.584541305 2024-02-21T14:01:44.368715+00:00 19994330.287000000477 28999999.995999928564 27870000.013000011444 3947729.046000003815 60361.584552695 2024-02-21T14:01:45.352857+00:00 19994330.289000030607 29000000.001000050455 27870000.008000001311 3947017.978000044823 60361.584564447 2024-02-21T14:01:46.368239+00:00 19994330.292999979109 28999999.975000020117 27869999.997000001371 3952098.020999907982 60361.584576019 2024-02-21T14:01:47.368001+00:00 19994330.286000009626 29000000.034999970347 27869999.981999989599 3946456.072000027169 60361.584587590 2024-02-21T14:01:48.367765+00:00 19994330.290000021458 29000000.001999970526 27869999.981999989599 3949823.949000000954 60361.584599161 2024-02-21T14:01:49.367528+00:00 19994330.292999979109 29000000.014999989420 27870000.006999999285 3948404.001999973785 60361.584610732 2024-02-21T14:01:50.367291+00:00 19994330.291999999434 28999999.961000081152 27870000.032000008970 3955377.939000010025 60361.584622304 2024-02-21T14:01:51.367054+00:00 19994330.284999970347 29000000.041999939829 27870000.002000000328 3949139.055999993812 60361.584633875 2024-02-21T14:01:52.366817+00:00 19994330.294000029564 29000000.008999999613 27870000.009999990463 3945491.055000067223 60361.584645446 2024-02-21T14:01:53.366580+00:00 19994330.286000009626 28999999.971000000834 27870000.021999981254 3948452.865999937057 60361.584657018 2024-02-21T14:01:54.366344+00:00 19994330.292999979109 28999999.996000010520 27869999.950000051409 3946676.021000028122 60361.584668589 2024-02-21T14:01:55.366106+00:00 19994330.289999961853 29000000.018999990076 27870000.028000000864 3946228.004000068177 60361.584679980 2024-02-21T14:01:56.350248+00:00 19994330.289000030607 28999999.966000009328 27869999.958999991417 3943560.942999958992 60361.584691732 2024-02-21T14:01:57.365633+00:00 19994330.291000008583 29000000.027000010014 27870000.008000019938 3949526.111999989022 60361.584703122 2024-02-21T14:01:58.349774+00:00 19994330.291000008583 28999999.997999999672 27870000.022999998182 3950794.965999960899 60361.584714875 2024-02-21T14:01:59.365159+00:00 19994330.291999939829 28999999.991999980062 27869999.994999948889 3949518.052000045776 60361.584726265 2024-02-21T14:02:00.349301+00:00 19994330.289000030607 28999999.986000001431 27869999.964000049978 3947705.949000000954 60361.584738017 2024-02-21T14:02:01.364685+00:00 19994330.286000009626 29000000.020000010729 27870000.029999971390 3946112.044999957085 60361.584749408 2024-02-21T14:02:02.348827+00:00 19994330.292000059038 29000000.006999969482 27870000.018999990076 3946347.910000085831 60361.584761160 2024-02-21T14:02:03.364211+00:00 19994330.288999918848 28999999.975000020117 27869999.971000019461 3945055.077999948990 60361.584772551 2024-02-21T14:02:04.348353+00:00 19994330.289000030607 29000000.014999989420 27869999.998000029474 3946047.950000048149 60361.584784302 2024-02-21T14:02:05.363737+00:00 19994330.292000059038 29000000.002000030130 27870000.021999958903 3947934.086999893188 60361.584795874 2024-02-21T14:02:06.363500+00:00 19994330.291999939829 29000000.000000000000 27869999.991999980062 3947709.008000016212 60361.584807445 2024-02-21T14:02:07.363264+00:00 19994330.289999961853 29000000.016999959946 27870000.034000039101 3946554.953000069130 60361.584819017 2024-02-21T14:02:08.363027+00:00 19994330.290000081062 28999999.989000018686 27869999.988000039011 3942443.959999918938 60361.584830588 2024-02-21T14:02:09.362791+00:00 19994330.286000009626 28999999.966000020504 27869999.982999920845 3951210.046000003815 60361.584842159 2024-02-21T14:02:10.362553+00:00 19994330.292999979109 29000000.037999991328 27869999.999000068754 3943916.944000006188 60361.584853731 2024-02-21T14:02:11.362316+00:00 19994330.288999918848 28999999.991999980062 27869999.996999979019 3947666.066000103951 60361.584865302 2024-02-21T14:02:12.362080+00:00 19994330.291000008583 28999999.986000061035 27870000.029999971390 3951694.902999997139 60361.584876873 2024-02-21T14:02:13.361842+00:00 19994330.287999991328 29000000.022999998182 27869999.953000068665 3950166.040999888908 60361.584888444 2024-02-21T14:02:14.361606+00:00 19994330.293000098318 28999999.964999910444 27870000.021999958903 3951018.975000023842 60361.584900016 2024-02-21T14:02:15.361368+00:00 19994330.288999918848 29000000.011000040919 27870000.009999990463 3950291.037000060081 60361.584911587 2024-02-21T14:02:16.361132+00:00 19994330.292000059038 28999999.996999979019 27869999.963000059128 3947370.005999923218 60361.584923158 2024-02-21T14:02:17.360895+00:00 19994330.287999991328 29000000.008000019938 27870000.005999919027 3945335.023000001907 60361.584934730 2024-02-21T14:02:18.360658+00:00 19994330.286999940872 28999999.993000030518 27869999.996000051498 3945860.037999988068 60361.584946301 2024-02-21T14:02:19.360421+00:00 19994330.291000008583 29000000.016999959946 27870000.041000008583 3950276.995000004768 60361.584957873 2024-02-21T14:02:20.360184+00:00 19994330.294000029564 29000000.026000019163 27870000.022999998182 3950074.900000094902 60361.584969444 2024-02-21T14:02:21.359947+00:00 19994330.287999991328 28999999.960000038147 27869999.959999918938 3952130.042999982834 60361.584981015 2024-02-21T14:02:22.359710+00:00 19994330.291999999434 29000000.017999891192 27869999.986999988556 3949754.028999925125 60361.584992587 2024-02-21T14:02:23.359473+00:00 19994330.287000000477 28999999.998000029474 27869999.964999999851 3947055.918000102043 60361.585004158 2024-02-21T14:02:24.359236+00:00 19994330.289999999106 28999999.978000041097 27870000.030999999493 3952532.069000006188 60361.585015729 2024-02-21T14:02:25.358999+00:00 19994330.290000010282 29000000.021999958903 27869999.980000000447 3945900.949999928009 60361.585027301 2024-02-21T14:02:26.358762+00:00 19994330.288999989629 28999999.999000068754 27870000.028000000864 3946242.996000051033 60361.585038872 2024-02-21T14:02:27.358526+00:00 19994330.292000010610 28999999.977999929339 27870000.000999998301 3951006.991999983788 60361.585050443 2024-02-21T14:02:28.358289+00:00 19994330.291999999434 28999999.996999979019 27870000.012999981642 3946552.039000033867 60361.585062196 2024-02-21T14:02:29.373673+00:00 19994330.289999991655 29000000.014000058174 27869999.962000008672 3947961.954999924172 60361.585073586 2024-02-21T14:02:30.357815+00:00 19994330.289999991655 28999999.997000008821 27870000.023999989033 3944432.925000071991 60361.585085338 2024-02-21T14:02:31.373199+00:00 19994330.290000021458 29000000.010000001639 27870000.002000000328 3945390.148999928962 60361.585096729 2024-02-21T14:02:32.357341+00:00 19994330.289999991655 28999999.989999990910 27870000.016000028700 3945435.909000039101 60361.585108480 2024-02-21T14:02:33.372726+00:00 19994330.287000000477 28999999.999000001699 27869999.967999991030 3949287.082000017166 60361.585119871 2024-02-21T14:02:34.356867+00:00 19994330.291999999434 28999999.984000001103 27869999.995999988168 3946796.046000003815 60361.585131623 2024-02-21T14:02:35.372251+00:00 19994330.291000008583 29000000.015999998897 27870000.011999960989 3948323.942999958992 60361.585143014 2024-02-21T14:02:36.356395+00:00 19994330.288999971002 28999999.985000010580 27869999.999000009149 3943054.018000007141 60361.585154766 2024-02-21T14:02:37.371778+00:00 19994330.293000038713 29000000.049999978393 27870000.021000031382 3951676.960999966133 60361.585166156 2024-02-21T14:02:38.355920+00:00 19994330.289999961853 28999999.969999998808 27869999.999000009149 3944181.027000070084 60361.585177909 2024-02-21T14:02:39.371304+00:00 19994330.287999991328 29000000.034000039101 27869999.986999988556 3949543.916999936104 60361.585189299 2024-02-21T14:02:40.355446+00:00 19994330.288000050932 29000000.016999959946 27869999.991999980062 3941920.088000059128 60361.585201051 2024-02-21T14:02:41.370830+00:00 19994330.291000008583 28999999.942000031471 27869999.988000039011 3949576.965999960899 60361.585212442 2024-02-21T14:02:42.354972+00:00 19994330.292999979109 28999999.998999949545 27870000.008000019938 3950552.016000031959 60361.585224194 2024-02-21T14:02:43.370356+00:00 19994330.287999991328 29000000.012000020593 27870000.022999998182 3948261.976999998093 60361.585235585 2024-02-21T14:02:44.354498+00:00 19994330.291000008583 29000000.001999970526 27869999.977000001818 3949003.074999928009 60361.585247337 2024-02-21T14:02:45.369886+00:00 19994330.291000008583 28999999.991000059992 27870000.050999999046 3951649.950000048149 60361.585258727 2024-02-21T14:02:46.354024+00:00 19994330.287999991328 29000000.002999961376 27869999.935999989510 3949212.891000031959 60361.585270479 2024-02-21T14:02:47.369410+00:00 19994330.291999999434 29000000.015000049025 27870000.024999979883 3945372.100999950897 60361.585281870 2024-02-21T14:02:48.353553+00:00 19994330.289000030607 28999999.995999928564 27869999.995999928564 3950006.128000020981 60361.585293441 2024-02-21T14:02:49.353319+00:00 19994330.286999940872 29000000.016000028700 27870000.029000040144 3952534.879999995232 60361.585305193 2024-02-21T14:02:50.368703+00:00 19994330.296000000089 28999999.955000039190 27869999.963999990374 3947486.044999957085 60361.585316584 2024-02-21T14:02:51.352840+00:00 19994330.287000060081 29000000.016999959946 27870000.014000058174 3951274.914000033867 60361.585328336 2024-02-21T14:02:52.368224+00:00 19994330.292999979109 29000000.000000000000 27869999.929000020027 3952261.090000032913 60361.585339726 2024-02-21T14:02:53.352370+00:00 19994330.291000008583 29000000.016000028700 27870000.089999910444 3947983.912999988068 60361.585351479 2024-02-21T14:02:54.367751+00:00 19994330.283999919891 28999999.968999978155 27869999.981000069529 3948787.018000007141 60361.585362869 2024-02-21T14:02:55.351894+00:00 19994330.292000059038 29000000.031999949366 27870000.026999950409 3943353.138000010978 60361.585374621 2024-02-21T14:02:56.367277+00:00 19994330.291000008583 29000000.000000000000 27869999.932000041008 3948951.809999942780 60361.585386012 2024-02-21T14:02:57.351418+00:00 19994330.286999940872 28999999.974000100046 27870000.018000010401 3945481.103000044823 60361.585397764 2024-02-21T14:02:58.366803+00:00 19994330.293000098318 28999999.986999988556 27870000.011999960989 3950237.016000031959 60361.585409154 2024-02-21T14:02:59.350945+00:00 19994330.289999961853 29000000.037999991328 27870000.032999988645 3951953.025999904145 60361.585420907 2024-02-21T14:03:00.366329+00:00 19994330.289999961853 29000000.004999998957 27869999.986000061035 3949522.932000041008 60361.585432297 2024-02-21T14:03:01.350471+00:00 19994330.292999979109 28999999.995999928564 27870000.005999919027 3948108.983000040054 60361.585444049 2024-02-21T14:03:02.365855+00:00 19994330.286000009626 28999999.965000029653 27869999.969000000507 3952031.986999989022 60361.585455440 2024-02-21T14:03:03.349997+00:00 19994330.292000059038 28999999.996999979019 27870000.057999998331 3949319.958999990951 60361.585467192 2024-02-21T14:03:04.365381+00:00 19994330.286999940872 29000000.042999979109 27869999.975999999791 3948403.105999947060 60361.585478582 2024-02-21T14:03:05.349523+00:00 19994330.290000081062 28999999.983000040054 27869999.974999990314 3953469.121999979019 60361.585490335 2024-02-21T14:03:06.364908+00:00 19994330.291999939829 29000000.008000019938 27869999.983000010252 3946382.773000001907 60361.585501725 2024-02-21T14:03:07.349050+00:00 19994330.289000030607 28999999.975000001490 27870000.021000001580 3949106.065000057220 60361.585513477 2024-02-21T14:03:08.364434+00:00 19994330.296999931335 29000000.017000000924 27870000.008999999613 3949368.906999946106 60361.585524868 2024-02-21T14:03:09.348576+00:00 19994330.284000039101 28999999.986999999732 27869999.976000010967 3948490.112000108231 60361.585536620 2024-02-21T14:03:10.363960+00:00 19994330.289000030607 28999999.989999990910 27870000.006999999285 3946990.034999967087 60361.585548191 2024-02-21T14:03:11.363723+00:00 19994330.288999918848 29000000.035000000149 27870000.022999998182 3953428.988999962807 60361.585559763 2024-02-21T14:03:12.363486+00:00 19994330.290000081062 28999999.978999998420 27870000.000000000000 3946490.953999996185 60361.585571334 2024-02-21T14:03:13.363259+00:00 19994330.294999960810 28999999.992000009865 27870000.024999979883 3943978.021000028122 60361.585582905 2024-02-21T14:03:14.363012+00:00 19994330.287000060081 29000000.025999989361 27869999.949999991804 3944847.949000000954 60361.585594477 2024-02-21T14:03:15.362775+00:00 19994330.292999979109 28999999.973999980837 27870000.039000030607 3948656.008999944199 60361.585606048 2024-02-21T14:03:16.362541+00:00 19994330.287000000477 28999999.956000030041 27869999.953000009060 3948439.944000006188 60361.585617619 2024-02-21T14:03:17.362302+00:00 19994330.295000001788 29000000.051999989897 27870000.016999959946 3944072.106999992859 60361.585629190 2024-02-21T14:03:18.362064+00:00 19994330.282999999821 28999999.982999980450 27869999.991000000387 3949298.955000042915 60361.585640762 2024-02-21T14:03:19.361828+00:00 19994330.291999999434 29000000.026000019163 27870000.038000050932 3944269.967000008095 60361.585652333 2024-02-21T14:03:20.361591+00:00 19994330.289000000805 29000000.013000011444 27869999.981000009924 3951884.003999948967 60361.585663904 2024-02-21T14:03:21.361355+00:00 19994330.290999989957 28999999.985000010580 27869999.983999971300 3951649.035000085831 60361.585675476 2024-02-21T14:03:22.361117+00:00 19994330.292000010610 29000000.000000000000 27870000.039999961853 3950186.000000000000 60361.585687047 2024-02-21T14:03:23.360881+00:00 19994330.289999991655 29000000.023999989033 27869999.970000028610 3946991.028999925125 60361.585698619 2024-02-21T14:03:24.360643+00:00 19994330.289999991655 28999999.982999980450 27870000.016999959946 3944720.889999986161 60361.585710190 2024-02-21T14:03:25.360407+00:00 19994330.290000021458 28999999.980000019073 27870000.003000020981 3948602.119000076782 60361.585721761 2024-02-21T14:03:26.360170+00:00 19994330.291999999434 29000000.039000030607 27870000.034000039101 3946797.830999969970 60361.585733333 2024-02-21T14:03:27.359934+00:00 19994330.289999991655 28999999.980999950320 27869999.921999931335 3941624.100999950897 60361.585744904 2024-02-21T14:03:28.359696+00:00 19994330.287999991328 29000000.011999960989 27870000.042000059038 3943429.070000051986 60361.585756475 2024-02-21T14:03:29.359459+00:00 19994330.291000038385 28999999.977000001818 27870000.000000000000 3944976.952000021935 60361.585768227 2024-02-21T14:03:30.374844+00:00 19994330.292999979109 29000000.021000031382 27869999.968999978155 3948558.930999993812 60361.585779618 2024-02-21T14:03:31.358985+00:00 19994330.287999991328 28999999.993000030518 27870000.041000008583 3950467.102999926079 60361.585791370 2024-02-21T14:03:32.374370+00:00 19994330.294000029564 28999999.986999988556 27869999.949000000954 3946125.968000053894 60361.585802760 2024-02-21T14:03:33.358511+00:00 19994330.284999970347 28999999.977000001818 27869999.973999980837 3945975.100000023842 60361.585814513 2024-02-21T14:03:34.373896+00:00 19994330.291000008583 29000000.034000039101 27870000.073000069708 3951214.883000016212 60361.585825903 2024-02-21T14:03:35.358038+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3952810.986999989022 60361.585837655 2024-02-21T14:03:36.373422+00:00 19994330.291000008583 28999999.995999928564 27869999.955000039190 3943655.050999999046 60361.585849046 2024-02-21T14:03:37.357564+00:00 19994330.293999969959 28999999.984000090510 27870000.025999899954 3944702.993999958038 60361.585860798 2024-02-21T14:03:38.372948+00:00 19994330.287000000477 29000000.013999938965 27869999.990000009537 3948805.046000003815 60361.585872189 2024-02-21T14:03:39.357090+00:00 19994330.294000029564 28999999.983000040054 27869999.953999999911 3950552.960999966133 60361.585883760 2024-02-21T14:03:40.356853+00:00 19994330.289999961853 28999999.990000009537 27869999.973000001162 3946494.019000052940 60361.585895331 2024-02-21T14:03:41.356616+00:00 19994330.287000000477 29000000.030999898911 27870000.070999991149 3947686.927999972831 60361.585906902 2024-02-21T14:03:42.356379+00:00 19994330.289999961853 28999999.971000079066 27870000.043000001460 3953200.120000004768 60361.585918474 2024-02-21T14:03:43.356142+00:00 19994330.292000059038 29000000.024999979883 27869999.967000011355 3949779.907000064850 60361.585930045 2024-02-21T14:03:44.355905+00:00 19994330.292000059038 28999999.989999998361 27869999.965999990702 3947542.990999937057 60361.585941616 2024-02-21T14:03:45.355668+00:00 19994330.284999970347 29000000.019999999553 27870000.028000000864 3940455.014000058174 60361.585953188 2024-02-21T14:03:46.355431+00:00 19994330.291999939829 29000000.013000000268 27869999.983000010252 3944754.016999959946 60361.585964759 2024-02-21T14:03:47.355196+00:00 19994330.291000008583 28999999.967000011355 27870000.002000000328 3953408.049999951851 60361.585976331 2024-02-21T14:03:48.354960+00:00 19994330.292999979109 29000000.035999979824 27869999.988000009209 3952378.963999987114 60361.585987902 2024-02-21T14:03:49.354721+00:00 19994330.288000110537 28999999.955000009388 27870000.001000020653 3945782.960000038147 60361.585999473 2024-02-21T14:03:50.354484+00:00 19994330.285999890417 29000000.018000010401 27870000.006999969482 3947700.968999981880 60361.586011225 2024-02-21T14:03:51.369869+00:00 19994330.291000008583 28999999.997000008821 27870000.005999978632 3950129.193000078201 60361.586022616 2024-02-21T14:03:52.354010+00:00 19994330.292000059038 28999999.989999979734 27869999.985000010580 3950837.899999976158 60361.586034368 2024-02-21T14:03:53.369398+00:00 19994330.289000030607 29000000.012000020593 27870000.017000019550 3948341.901000022888 60361.586045759 2024-02-21T14:03:54.353536+00:00 19994330.291999939829 28999999.998999949545 27870000.013000011444 3949507.138000010978 60361.586057511 2024-02-21T14:03:55.368929+00:00 19994330.289999961853 28999999.997000038624 27869999.980999950320 3947834.817999958992 60361.586068901 2024-02-21T14:03:56.353067+00:00 19994330.291000008583 29000000.001999970526 27869999.970000028610 3946772.152999997139 60361.586080654 2024-02-21T14:03:57.368448+00:00 19994330.287999991328 28999999.975000020117 27869999.999000009149 3949863.031999946106 60361.586092044 2024-02-21T14:03:58.352589+00:00 19994330.291000008583 29000000.000999990851 27870000.010999981314 3946864.910000085831 60361.586103796 2024-02-21T14:03:59.367973+00:00 19994330.290000081062 29000000.008999999613 27870000.009000059217 3957715.013999938965 60361.586115187 2024-02-21T14:04:00.352124+00:00 19994330.287999991328 29000000.033999979496 27870000.012999888510 3949957.966000080109 60361.586126938 2024-02-21T14:04:01.367499+00:00 19994330.294000029564 28999999.981000069529 27869999.998000029474 3949692.030999999959 60361.586138329 2024-02-21T14:04:02.351653+00:00 19994330.287999991328 28999999.973999980837 27869999.991000059992 3950136.972000000998 60361.586150081 2024-02-21T14:04:03.367025+00:00 19994330.287999991328 29000000.031999949366 27870000.041000008583 3950988.000000000000 60361.586161472 2024-02-21T14:04:04.351167+00:00 19994330.291000008583 28999999.999000068754 27869999.939000010490 3953103.960000000894 60361.586173224 2024-02-21T14:04:05.366552+00:00 19994330.287999991328 28999999.998999949545 27870000.094999909401 3948278.994999996852 60361.586184614 2024-02-21T14:04:06.350694+00:00 19994330.289999961853 28999999.981000069529 27869999.904000040144 3952291.055000000168 60361.586196367 2024-02-21T14:04:07.366078+00:00 19994330.291000008583 29000000.045999880880 27870000.072000030428 3948857.065000000875 60361.586207757 2024-02-21T14:04:08.350220+00:00 19994330.294000029564 28999999.943000078201 27869999.971999999136 3949841.976999998093 60361.586219509 2024-02-21T14:04:09.365605+00:00 19994330.287999991328 29000000.000999931246 27870000.008999940008 3947921.990000002086 60361.586230900 2024-02-21T14:04:10.349746+00:00 19994330.291999999434 29000000.047000050545 27869999.967000011355 3948230.961999997031 60361.586242652 2024-02-21T14:04:11.365131+00:00 19994330.287999998778 28999999.998999949545 27870000.006999969482 3949758.997000000905 60361.586254223 2024-02-21T14:04:12.364893+00:00 19994330.289999999106 28999999.976000070572 27869999.962000008672 3944599.980999999214 60361.586265794 2024-02-21T14:04:13.364656+00:00 19994330.285999998450 29000000.011999960989 27870000.057000041008 3946566.071000001859 60361.586277366 2024-02-21T14:04:14.364419+00:00 19994330.293999999762 29000000.011000040919 27870000.029000040144 3947422.944999999832 60361.586288937 2024-02-21T14:04:15.364183+00:00 19994330.289999991655 28999999.957000020891 27869999.919999960810 3950356.050999999046 60361.586300509 2024-02-21T14:04:16.363947+00:00 19994330.290000021458 29000000.032999988645 27870000.083999991417 3947913.006999998819 60361.586312080 2024-02-21T14:04:17.363709+00:00 19994330.290999978781 28999999.987999919802 27869999.983999971300 3943958.026999995112 60361.586323651 2024-02-21T14:04:18.363473+00:00 19994330.290000021458 29000000.004999998957 27869999.990000009537 3948788.010000004899 60361.586335223 2024-02-21T14:04:19.363235+00:00 19994330.289999991655 29000000.015000101179 27870000.002000000328 3948522.001000002027 60361.586346794 2024-02-21T14:04:20.362999+00:00 19994330.287000000477 28999999.967999938875 27869999.967999998480 3951280.995999991894 60361.586358365 2024-02-21T14:04:21.362762+00:00 19994330.292999979109 29000000.019999999553 27869999.986000001431 3944521.991000012029 60361.586369936 2024-02-21T14:04:22.362525+00:00 19994330.292000029236 28999999.999000001699 27870000.052000001073 3944072.988999993075 60361.586381508 2024-02-21T14:04:23.362289+00:00 19994330.287999991328 28999999.997000008821 27869999.973999988288 3945148.996000006795 60361.586393079 2024-02-21T14:04:24.362050+00:00 19994330.290000021458 29000000.050999980420 27870000.015999998897 3953287.958999990951 60361.586404650 2024-02-21T14:04:25.361815+00:00 19994330.291999999434 28999999.961000028998 27870000.013999998569 3954633.943000004161 60361.586416222 2024-02-21T14:04:26.361577+00:00 19994330.291000008583 28999999.962999999523 27869999.909000009298 3950343.003999993205 60361.586427793 2024-02-21T14:04:27.361340+00:00 19994330.287000000477 28999999.998999979347 27870000.021000001580 3951571.004000008106 60361.586439365 2024-02-21T14:04:28.361103+00:00 19994330.288999971002 29000000.006999999285 27870000.010999981314 3950649.137999997009 60361.586450755 2024-02-21T14:04:29.345245+00:00 19994330.288999971002 29000000.011999990791 27869999.983000040054 3946792.928000003099 60361.586462507 2024-02-21T14:04:30.360639+00:00 19994330.291999999434 29000000.004999998957 27870000.032999988645 3946131.959999992978 60361.586473898 2024-02-21T14:04:31.344771+00:00 19994330.293000038713 29000000.023999989033 27870000.028000000864 3947027.065000012983 60361.586485650 2024-02-21T14:04:32.360155+00:00 19994330.288999971002 28999999.987000048161 27869999.981999989599 3950339.941999986768 60361.586497221 2024-02-21T14:04:33.359920+00:00 19994330.290000021458 28999999.964999970049 27869999.991999980062 3943917.021999999881 60361.586508793 2024-02-21T14:04:34.359681+00:00 19994330.287999991328 29000000.023999989033 27870000.005999978632 3948657.933999999892 60361.586520364 2024-02-21T14:04:35.359445+00:00 19994330.290000021458 29000000.017000019550 27869999.988000039011 3948625.094000012148 60361.586531935 2024-02-21T14:04:36.359208+00:00 19994330.289999961853 28999999.992999970913 27870000.018999990076 3951724.986000000965 60361.586543506 2024-02-21T14:04:37.358971+00:00 19994330.289000030607 29000000.021000031382 27870000.010000050068 3946235.981000006199 60361.586555078 2024-02-21T14:04:38.358734+00:00 19994330.289999961853 28999999.989999949932 27869999.995000001043 3945149.905999987852 60361.586566649 2024-02-21T14:04:39.358497+00:00 19994330.295000080019 28999999.952000018209 27870000.021999958903 3947279.127000004053 60361.586578221 2024-02-21T14:04:40.358260+00:00 19994330.287999991328 29000000.024000048637 27869999.983999971300 3955478.953999996185 60361.586589792 2024-02-21T14:04:41.358023+00:00 19994330.291999939829 28999999.993999961764 27869999.988000039011 3951642.060000001919 60361.586601363 2024-02-21T14:04:42.357786+00:00 19994330.287000060081 28999999.999000068754 27869999.955999970436 3945662.933999984991 60361.586612935 2024-02-21T14:04:43.357550+00:00 19994330.291000008583 29000000.001999970526 27870000.080000039190 3947799.976000010967 60361.586624506 2024-02-21T14:04:44.357314+00:00 19994330.287999991328 29000000.022999998182 27869999.955999970436 3948148.051999986172 60361.586636077 2024-02-21T14:04:45.357076+00:00 19994330.294999960810 28999999.996999979019 27870000.032999988645 3948619.029000014067 60361.586647648 2024-02-21T14:04:46.356839+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3948793.925999999046 60361.586659220 2024-02-21T14:04:47.356602+00:00 19994330.286000009626 28999999.988000039011 27870000.062000039965 3948475.055999993812 60361.586670791 2024-02-21T14:04:48.356365+00:00 19994330.291999939829 28999999.990000009537 27869999.925999999046 3949429.909999995958 60361.586682362 2024-02-21T14:04:49.356128+00:00 19994330.289000030607 28999999.954999919981 27869999.983999971300 3949367.129999995232 60361.586693934 2024-02-21T14:04:50.355891+00:00 19994330.292999979109 29000000.032000061125 27870000.029000040144 3946660.913000016939 60361.586705505 2024-02-21T14:04:51.355654+00:00 19994330.286000009626 28999999.997999910265 27869999.947999950498 3951903.064000010025 60361.586717077 2024-02-21T14:04:52.355417+00:00 19994330.291000008583 29000000.022999998182 27870000.052999969572 3947476.960999995004 60361.586728648 2024-02-21T14:04:53.355181+00:00 19994330.289000030607 28999999.994000080973 27870000.009999990463 3947763.986999989022 60361.586740400 2024-02-21T14:04:54.370565+00:00 19994330.289999961853 29000000.021999958903 27869999.973000049591 3951301.988000005018 60361.586751791 2024-02-21T14:04:55.354709+00:00 19994330.294000029564 28999999.995000001043 27870000.039999961853 3952099.042999982834 60361.586763543 2024-02-21T14:04:56.370091+00:00 19994330.286000009626 29000000.029000040144 27870000.021000031382 3945637.937000005972 60361.586774933 2024-02-21T14:04:57.354233+00:00 19994330.291999939829 28999999.947000030428 27869999.947000000626 3946255.117000014056 60361.586786686 2024-02-21T14:04:58.369623+00:00 19994330.287999991328 28999999.986999999732 27870000.026999998838 3951382.956999986898 60361.586798076 2024-02-21T14:04:59.353759+00:00 19994330.290000081062 29000000.049000009894 27869999.996000010520 3951593.923999994993 60361.586809828 2024-02-21T14:05:00.369145+00:00 19994330.287999991328 28999999.996999990195 27870000.002999991179 3943698.077000021935 60361.586821218 2024-02-21T14:05:01.353285+00:00 19994330.292999979109 28999999.992999989539 27869999.969000000507 3940969.998999983072 60361.586832971 2024-02-21T14:05:02.368671+00:00 19994330.289000030607 28999999.984000030905 27870000.003000020981 3951008.001000016928 60361.586844361 2024-02-21T14:05:03.352816+00:00 19994330.295000001788 28999999.988999988884 27869999.963999990374 3942193.928000003099 60361.586856113 2024-02-21T14:05:04.368196+00:00 19994330.289000000805 29000000.004999998957 27870000.011999990791 3953128.050999999046 60361.586867504 2024-02-21T14:05:05.352337+00:00 19994330.285999998450 29000000.013000011444 27870000.052999999374 3951538.002999991179 60361.586879256 2024-02-21T14:05:06.367722+00:00 19994330.290000010282 29000000.016999959946 27869999.988999988884 3948532.981999992859 60361.586890647 2024-02-21T14:05:07.351869+00:00 19994330.289000000805 29000000.012000020593 27869999.981999989599 3945618.094000012148 60361.586902399 2024-02-21T14:05:08.367248+00:00 19994330.290999989957 28999999.985000010580 27870000.022999998182 3943779.943000019062 60361.586913789 2024-02-21T14:05:09.351390+00:00 19994330.292000010610 28999999.987999979407 27869999.975000020117 3947158.113999962807 60361.586925542 2024-02-21T14:05:10.366774+00:00 19994330.291999999434 29000000.000000000000 27870000.057999968529 3949340.865999997128 60361.586936932 2024-02-21T14:05:11.350917+00:00 19994330.287999991328 28999999.971999999136 27869999.924000021070 3946118.023000001907 60361.586948684 2024-02-21T14:05:12.366300+00:00 19994330.295000020415 29000000.022000011057 27870000.037000000477 3947848.915000020992 60361.586960074 2024-02-21T14:05:13.350443+00:00 19994330.285000000149 28999999.997999969870 27870000.000000000000 3945722.075999975204 60361.586971827 2024-02-21T14:05:14.365827+00:00 19994330.287999991328 28999999.960000038147 27869999.991999980062 3949610.025000036228 60361.586983398 2024-02-21T14:05:15.365590+00:00 19994330.289000000805 29000000.054999951273 27870000.001000050455 3949862.935999989975 60361.586994969 2024-02-21T14:05:16.365353+00:00 19994330.292000029236 28999999.996000051498 27870000.037999991328 3949512.033999979030 60361.587006541 2024-02-21T14:05:17.365116+00:00 19994330.293999969959 28999999.990000009537 27869999.960999969393 3946041.958000003826 60361.587018112 2024-02-21T14:05:18.364880+00:00 19994330.288999971002 28999999.996999979019 27870000.027000069618 3946104.000000000000 60361.587029683 2024-02-21T14:05:19.364643+00:00 19994330.291000008583 28999999.996999979019 27869999.984999898821 3950565.005999981891 60361.587041074 2024-02-21T14:05:20.348784+00:00 19994330.289000030607 28999999.971999999136 27869999.986000061035 3949966.049000024796 60361.587052826 2024-02-21T14:05:21.364169+00:00 19994330.291000008583 29000000.045000080019 27869999.978999968618 3952931.005999981891 60361.587064216 2024-02-21T14:05:22.348310+00:00 19994330.287000000477 28999999.972999930382 27870000.013000011444 3950265.015000044834 60361.587075969 2024-02-21T14:05:23.363695+00:00 19994330.290999948978 29000000.026000019163 27870000.028000000864 3953300.042999982834 60361.587087359 2024-02-21T14:05:24.347837+00:00 19994330.293000038713 28999999.962000008672 27870000.018000010401 3948740.940999985207 60361.587099112 2024-02-21T14:05:25.363221+00:00 19994330.286000009626 29000000.041000008583 27869999.963000059128 3952599.984000027180 60361.587110502 2024-02-21T14:05:26.347363+00:00 19994330.294999960810 28999999.980999950320 27869999.959999918938 3947960.935000001919 60361.587122254 2024-02-21T14:05:27.362747+00:00 19994330.285000029951 29000000.006999969482 27870000.032999988645 3946167.092999995220 60361.587133645 2024-02-21T14:05:28.346889+00:00 19994330.291999999434 28999999.971000079066 27869999.999000068754 3949100.961999952793 60361.587145397 2024-02-21T14:05:29.362273+00:00 19994330.288000050932 28999999.985000010580 27870000.000999931246 3945217.935000001919 60361.587156787 2024-02-21T14:05:30.346415+00:00 19994330.290999889374 29000000.033999919891 27870000.003000020981 3948259.083000003826 60361.587168539 2024-02-21T14:05:31.361800+00:00 19994330.287000060081 29000000.011000040919 27869999.980000019073 3946298.018999993801 60361.587179930 2024-02-21T14:05:32.345941+00:00 19994330.296000000089 29000000.000000000000 27870000.078999999911 3948599.949000000954 60361.587191682 2024-02-21T14:05:33.361326+00:00 19994330.286999940872 29000000.019999980927 27869999.993999961764 3948454.993000030983 60361.587203072 2024-02-21T14:05:34.345468+00:00 19994330.291000008583 28999999.991000059992 27869999.930999990553 3948420.029999970924 60361.587214825 2024-02-21T14:05:35.360852+00:00 19994330.291000008583 28999999.977000001818 27870000.007000088692 3950920.986000000965 60361.587226396 2024-02-21T14:05:36.360615+00:00 19994330.289000030607 28999999.978000000119 27869999.986000001431 3944760.032999991905 60361.587237967 2024-02-21T14:05:37.360378+00:00 19994330.289000030607 29000000.035999998450 27870000.019999999553 3949824.917000054847 60361.587249539 2024-02-21T14:05:38.360143+00:00 19994330.286999940872 28999999.967999991030 27869999.993999999017 3951288.039999961853 60361.587261110 2024-02-21T14:05:39.359904+00:00 19994330.292000059038 29000000.004000011832 27870000.024999991059 3944570.939000010025 60361.587272681 2024-02-21T14:05:40.359667+00:00 19994330.291000008583 29000000.004000011832 27869999.981000009924 3950956.037000000011 60361.587284253 2024-02-21T14:05:41.359430+00:00 19994330.292999979109 28999999.986999988556 27869999.990000009537 3953049.989000021946 60361.587295824 2024-02-21T14:05:42.359193+00:00 19994330.287999991328 29000000.036000009626 27870000.030999988317 3952363.001999973785 60361.587307395 2024-02-21T14:05:43.358956+00:00 19994330.294999960810 29000000.016999989748 27869999.937999989837 3952245.981000006199 60361.587318967 2024-02-21T14:05:44.358720+00:00 19994330.286000009626 28999999.972999989986 27870000.025000009686 3945601.052999972831 60361.587330538 2024-02-21T14:05:45.358482+00:00 19994330.289999961853 29000000.028999980539 27870000.032999988645 3947838.005000054836 60361.587342110 2024-02-21T14:05:46.358246+00:00 19994330.288000110537 28999999.991000059992 27869999.990000009537 3949061.031999946106 60361.587353681 2024-02-21T14:05:47.358009+00:00 19994330.291999939829 28999999.971999939531 27869999.944000009447 3942959.976999998093 60361.587365252 2024-02-21T14:05:48.357772+00:00 19994330.291000008583 28999999.991000059992 27870000.041999999434 3948840.995000004768 60361.587376823 2024-02-21T14:05:49.357535+00:00 19994330.289000030607 29000000.005999978632 27869999.962999999523 3947530.004999995232 60361.587388394 2024-02-21T14:05:50.357298+00:00 19994330.289999961853 29000000.018999990076 27870000.041000008583 3944841.998000026215 60361.587399966 2024-02-21T14:05:51.357061+00:00 19994330.289000030607 28999999.983999971300 27870000.000999990851 3945910.026000022888 60361.587411537 2024-02-21T14:05:52.356825+00:00 19994330.291999939829 29000000.007000029087 27870000.037000000477 3946185.009999989998 60361.587423109 2024-02-21T14:05:53.356588+00:00 19994330.289000030607 29000000.001000050455 27870000.012000020593 3946645.941999971867 60361.587434680 2024-02-21T14:05:54.356351+00:00 19994330.289999961853 29000000.010999921709 27869999.949000000954 3946910.032000004780 60361.587446251 2024-02-21T14:05:55.356114+00:00 19994330.292000059038 28999999.993000030518 27870000.023999929428 3945483.967000008095 60361.587457823 2024-02-21T14:05:56.355877+00:00 19994330.287999991328 28999999.991000059992 27869999.991000059992 3950706.081000030041 60361.587469575 2024-02-21T14:05:57.371261+00:00 19994330.291000001132 29000000.001999970526 27870000.011999960989 3947195.000999987125 60361.587480965 2024-02-21T14:05:58.355403+00:00 19994330.291000001132 29000000.004999998957 27869999.961000081152 3943997.914999961853 60361.587492717 2024-02-21T14:05:59.370787+00:00 19994330.289000000805 29000000.000000000000 27870000.048999909312 3953393.085000038147 60361.587504108 2024-02-21T14:06:00.354929+00:00 19994330.289000000805 29000000.003000020981 27870000.004000071436 3948929.944000006188 60361.587515860 2024-02-21T14:06:01.370319+00:00 19994330.287999998778 28999999.995999928564 27869999.952000018209 3946149.910999954212 60361.587527251 2024-02-21T14:06:02.354456+00:00 19994330.296000000089 28999999.991999980062 27870000.000999931246 3946635.100000023842 60361.587539003 2024-02-21T14:06:03.369850+00:00 19994330.286999989301 29000000.042000059038 27869999.993000030518 3944931.028999983799 60361.587550393 2024-02-21T14:06:04.353982+00:00 19994330.291000008583 28999999.957999940962 27870000.024999979883 3947079.957000017166 60361.587562146 2024-02-21T14:06:05.369369+00:00 19994330.291999999434 29000000.009999990463 27869999.988999959081 3951636.993000030983 60361.587573536 2024-02-21T14:06:06.353520+00:00 19994330.290000021458 29000000.009000059217 27870000.012000080198 3949369.996999979019 60361.587585288 2024-02-21T14:06:07.368901+00:00 19994330.287999991328 28999999.983999971300 27869999.992999911308 3947355.055000007153 60361.587596679 2024-02-21T14:06:08.353038+00:00 19994330.287999991328 29000000.006999969482 27870000.015000101179 3948134.872999966145 60361.587608431 2024-02-21T14:06:09.368423+00:00 19994330.290000021458 28999999.998000029474 27870000.022999998182 3950125.100000023842 60361.587619822 2024-02-21T14:06:10.352564+00:00 19994330.289999991655 28999999.994000080973 27869999.950999978930 3950044.909999967087 60361.587631573 2024-02-21T14:06:11.367945+00:00 19994330.291999999434 29000000.005999919027 27870000.059000018984 3946910.997000039089 60361.587642964 2024-02-21T14:06:12.352091+00:00 19994330.295000020415 28999999.997999999672 27869999.977999929339 3948033.046999990940 60361.587654535 2024-02-21T14:06:13.351855+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3944177.001999973785 60361.587666106 2024-02-21T14:06:14.351613+00:00 19994330.285000029951 29000000.006000000983 27869999.969000000507 3946962.046000003815 60361.587677678 2024-02-21T14:06:15.351376+00:00 19994330.291999999434 29000000.019000008702 27870000.068999998271 3946033.870999991894 60361.587689249 2024-02-21T14:06:16.351139+00:00 19994330.287000000477 28999999.993000000715 27870000.011999990791 3946998.156000078190 60361.587700821 2024-02-21T14:06:17.350902+00:00 19994330.292999979109 29000000.013999998569 27869999.977000001818 3950387.921000003815 60361.587712392 2024-02-21T14:06:18.350665+00:00 19994330.287000000477 28999999.949999991804 27870000.022000011057 3950005.067999958992 60361.587723963 2024-02-21T14:06:19.350428+00:00 19994330.295000020415 28999999.997999999672 27869999.936999980360 3947367.990000010002 60361.587735715 2024-02-21T14:06:20.365813+00:00 19994330.288999971002 29000000.027000039816 27870000.046000000089 3948172.935999989975 60361.587747106 2024-02-21T14:06:21.349954+00:00 19994330.288999971002 29000000.010999981314 27869999.948000010103 3946792.041999936104 60361.587758858 2024-02-21T14:06:22.365339+00:00 19994330.292000059038 28999999.982999980450 27870000.032000008970 3944508.984000086784 60361.587770249 2024-02-21T14:06:23.349481+00:00 19994330.291000008583 29000000.027000010014 27869999.995999958366 3944177.997999907006 60361.587782001 2024-02-21T14:06:24.364865+00:00 19994330.283999919891 28999999.961000028998 27869999.993000030518 3952435.068000078201 60361.587793391 2024-02-21T14:06:25.349007+00:00 19994330.292000059038 29000000.016999959946 27870000.041000008583 3948527.937000035774 60361.587805144 2024-02-21T14:06:26.364391+00:00 19994330.291999939829 28999999.973000049591 27869999.946999970824 3949292.112999916077 60361.587816534 2024-02-21T14:06:27.348533+00:00 19994330.290000081062 29000000.025999959558 27870000.034000039101 3951214.897000073921 60361.587828286 2024-02-21T14:06:28.363917+00:00 19994330.291000008583 28999999.986000001431 27869999.993999961764 3949108.996999979019 60361.587839677 2024-02-21T14:06:29.348059+00:00 19994330.288999918848 28999999.951000031084 27869999.946000039577 3950802.998999952804 60361.587851429 2024-02-21T14:06:30.363444+00:00 19994330.290000081062 29000000.046999931335 27870000.023999989033 3951526.952000021935 60361.587862819 2024-02-21T14:06:31.347585+00:00 19994330.289999961853 29000000.011000040919 27870000.037000000477 3948072.019999980927 60361.587874571 2024-02-21T14:06:32.362970+00:00 19994330.289000030607 28999999.986999988556 27869999.976000010967 3945060.080999969970 60361.587885962 2024-02-21T14:06:33.347112+00:00 19994330.289999961853 29000000.006000038236 27869999.992000039667 3945079.998000026215 60361.587897714 2024-02-21T14:06:34.362496+00:00 19994330.292000059038 28999999.996999979019 27870000.043999910355 3945663.904999970924 60361.587909105 2024-02-21T14:06:35.346638+00:00 19994330.289999961853 28999999.988000039011 27869999.961000081152 3950199.966000080109 60361.587920857 2024-02-21T14:06:36.362022+00:00 19994330.294000029564 29000000.030999898911 27870000.004999998957 3946703.157999991905 60361.587932247 2024-02-21T14:06:37.346166+00:00 19994330.287999991328 28999999.961000081152 27869999.982999920845 3949617.032999991905 60361.587944000 2024-02-21T14:06:38.361548+00:00 19994330.286999940872 29000000.031999949366 27870000.064000010490 3946717.815999985207 60361.587955390 2024-02-21T14:06:39.345690+00:00 19994330.290000081062 29000000.013000011444 27869999.971000079066 3949112.103000044823 60361.587967142 2024-02-21T14:06:40.361075+00:00 19994330.289999961853 29000000.009000059217 27870000.003999948502 3951847.934999942780 60361.587978713 2024-02-21T14:06:41.360838+00:00 19994330.287999991328 28999999.970999959856 27869999.983000040054 3950220.064000010025 60361.587990285 2024-02-21T14:06:42.360601+00:00 19994330.291000008583 28999999.990000009537 27870000.016999959946 3951604.945000051986 60361.588001856 2024-02-21T14:06:43.360364+00:00 19994330.294000029564 28999999.998999949545 27869999.996000051498 3949945.010999917984 60361.588013427 2024-02-21T14:06:44.360127+00:00 19994330.291000008583 28999999.991999980062 27869999.963999990374 3947817.930000067223 60361.588024999 2024-02-21T14:06:45.359890+00:00 19994330.286999940872 29000000.010000109673 27870000.038999918848 3956369.070999979973 60361.588036570 2024-02-21T14:06:46.359653+00:00 19994330.287999991328 28999999.994999889284 27870000.006000038236 3947476.049999951851 60361.588048141 2024-02-21T14:06:47.359416+00:00 19994330.291000008583 29000000.021000031382 27869999.968999978155 3949627.986000061035 60361.588059713 2024-02-21T14:06:48.359180+00:00 19994330.289999961853 28999999.996000051498 27870000.024000048637 3946000.000000000000 60361.588071284 2024-02-21T14:06:49.358943+00:00 19994330.296000000089 29000000.026999998838 27870000.003999948502 3945560.963999987114 60361.588082856 2024-02-21T14:06:50.358706+00:00 19994330.287000060081 28999999.975999999791 27870000.041000008583 3947443.988000034820 60361.588094427 2024-02-21T14:06:51.358468+00:00 19994330.289999999106 29000000.000000000000 27869999.975000020117 3950116.030999898911 60361.588105998 2024-02-21T14:06:52.358238+00:00 19994330.287999998778 28999999.977000009269 27869999.929000020027 3948386.099000095855 60361.588117569 2024-02-21T14:06:53.357995+00:00 19994330.290999989957 29000000.051999989897 27870000.076000001281 3948799.911000012886 60361.588129140 2024-02-21T14:06:54.357758+00:00 19994330.287999998778 28999999.974999990314 27869999.969000000507 3948527.053999900818 60361.588140712 2024-02-21T14:06:55.357522+00:00 19994330.289000000805 29000000.017000019550 27869999.993999999017 3948518.965000032913 60361.588152283 2024-02-21T14:06:56.357284+00:00 19994330.295000001788 28999999.961999978870 27870000.013000000268 3948637.963000059128 60361.588163855 2024-02-21T14:06:57.357047+00:00 19994330.292999979109 29000000.010000020266 27869999.989000011235 3948457.041000009049 60361.588175426 2024-02-21T14:06:58.356811+00:00 19994330.284000009298 28999999.976000010967 27869999.944000009447 3950634.899999976158 60361.588186997 2024-02-21T14:06:59.356573+00:00 19994330.295000020415 29000000.080999970436 27870000.119999971241 3948414.078999996185 60361.588198569 2024-02-21T14:07:00.356336+00:00 19994330.287999991328 28999999.939000010490 27869999.927000019699 3950724.985999941826 60361.588210140 2024-02-21T14:07:01.356100+00:00 19994330.289000000805 29000000.013999998569 27869999.959000021219 3949398.879999995232 60361.588221892 2024-02-21T14:07:02.371484+00:00 19994330.287000000477 28999999.986999988556 27870000.081999961287 3954975.109000086784 60361.588233283 2024-02-21T14:07:03.355626+00:00 19994330.291999999434 29000000.004999998957 27869999.963999990374 3951520.000999927986 60361.588245035 2024-02-21T14:07:04.371010+00:00 19994330.291999999434 28999999.988000039011 27869999.981000009924 3952514.978999971878 60361.588256425 2024-02-21T14:07:05.355152+00:00 19994330.288999971002 29000000.049999948591 27870000.037000000477 3951582.003000020981 60361.588268178 2024-02-21T14:07:06.370538+00:00 19994330.293000038713 28999999.969999969006 27869999.991000000387 3952073.027000070084 60361.588279568 2024-02-21T14:07:07.354678+00:00 19994330.287999991328 28999999.996000051498 27869999.999000009149 3947017.988999962807 60361.588291139 2024-02-21T14:07:08.354441+00:00 19994330.291999999434 28999999.990000009537 27869999.909000039101 3952946.034000039101 60361.588302711 2024-02-21T14:07:09.354205+00:00 19994330.288999971002 29000000.016999959946 27870000.100999951363 3952617.863999962807 60361.588314282 2024-02-21T14:07:10.353968+00:00 19994330.287000000477 29000000.001000050455 27869999.981999989599 3949045.220000029076 60361.588325853 2024-02-21T14:07:11.353731+00:00 19994330.292000059038 28999999.980000019073 27870000.013000011444 3951606.867999910843 60361.588337425 2024-02-21T14:07:12.353494+00:00 19994330.289999961853 29000000.024999979883 27870000.039000030607 3948008.975000023842 60361.588348996 2024-02-21T14:07:13.353257+00:00 19994330.294000029564 29000000.009999990463 27869999.952999949455 3953861.011000037193 60361.588360568 2024-02-21T14:07:14.353027+00:00 19994330.289999961853 28999999.962000008672 27869999.977000001818 3950547.983999968041 60361.588372139 2024-02-21T14:07:15.352783+00:00 19994330.287000000477 28999999.985000010580 27870000.012000080198 3951733.072000027169 60361.588383710 2024-02-21T14:07:16.352551+00:00 19994330.291999999434 29000000.008999940008 27870000.011999960989 3947481.014999986161 60361.588395281 2024-02-21T14:07:17.352312+00:00 19994330.287000000477 29000000.004000071436 27870000.003999948502 3947265.955999969970 60361.588406852 2024-02-21T14:07:18.352074+00:00 19994330.289000030607 29000000.052999969572 27870000.019999980927 3948116.991999983788 60361.588418424 2024-02-21T14:07:19.351836+00:00 19994330.289999961853 28999999.952999949455 27869999.975000020117 3949210.988000034820 60361.588429995 2024-02-21T14:07:20.351600+00:00 19994330.290000081062 29000000.036000009626 27870000.014000058174 3953853.972000002861 60361.588441567 2024-02-21T14:07:21.351362+00:00 19994330.292999979109 28999999.975000020117 27869999.958999991417 3953814.055999993812 60361.588453138 2024-02-21T14:07:22.351126+00:00 19994330.288999918848 28999999.973999980837 27870000.013999938965 3946134.001000047196 60361.588464890 2024-02-21T14:07:23.366509+00:00 19994330.290000081062 28999999.996999979019 27870000.009999990463 3949879.054000020027 60361.588476281 2024-02-21T14:07:24.350651+00:00 19994330.289999961853 29000000.008000019938 27869999.985000010580 3951251.891999959946 60361.588488033 2024-02-21T14:07:25.366035+00:00 19994330.287999991328 29000000.059000018984 27870000.053000088781 3951272.062000035774 60361.588499423 2024-02-21T14:07:26.350177+00:00 19994330.291000008583 28999999.945000000298 27869999.912999991328 3949876.976999998093 60361.588511175 2024-02-21T14:07:27.365561+00:00 19994330.289999961853 29000000.029000010341 27870000.021999958903 3949701.973999977112 60361.588522566 2024-02-21T14:07:28.349703+00:00 19994330.294000029564 28999999.993000000715 27870000.057999968529 3946538.050999999046 60361.588534318 2024-02-21T14:07:29.365088+00:00 19994330.287999991328 29000000.004999980330 27869999.961000081152 3947432.963999987114 60361.588545709 2024-02-21T14:07:30.349229+00:00 19994330.292000059038 29000000.029000010341 27870000.075999978930 3953150.072999954224 60361.588557461 2024-02-21T14:07:31.364615+00:00 19994330.288999918848 28999999.962999999523 27869999.934000000358 3950064.927000045776 60361.588568851 2024-02-21T14:07:32.348758+00:00 19994330.288000110537 28999999.962000008672 27869999.978000000119 3950364.960000038147 60361.588580604 2024-02-21T14:07:33.364141+00:00 19994330.288999918848 29000000.046999990940 27870000.041999999434 3953308.084999918938 60361.588591994 2024-02-21T14:07:34.348282+00:00 19994330.290000081062 28999999.982000019401 27870000.017999991775 3945841.927000045776 60361.588603746 2024-02-21T14:07:35.363666+00:00 19994330.291000008583 29000000.021999958903 27869999.953000009060 3950270.072000027169 60361.588615137 2024-02-21T14:07:36.347808+00:00 19994330.290999889374 28999999.974000040442 27870000.041000008583 3948173.982999920845 60361.588626889 2024-02-21T14:07:37.363193+00:00 19994330.291000008583 29000000.010999981314 27870000.015999969095 3948615.011000037193 60361.588638280 2024-02-21T14:07:38.347334+00:00 19994330.293000098318 28999999.996999979019 27869999.940000031143 3956419.955000042915 60361.588650031 2024-02-21T14:07:39.362722+00:00 19994330.285999890417 29000000.000000000000 27870000.038999971002 3948405.010999917984 60361.588661422 2024-02-21T14:07:40.346860+00:00 19994330.287000060081 29000000.002000030130 27869999.975000020117 3945594.086000084877 60361.588673174 2024-02-21T14:07:41.362245+00:00 19994330.291999939829 29000000.008999999613 27870000.019999980927 3953742.913999915123 60361.588684564 2024-02-21T14:07:42.346388+00:00 19994330.288000110537 28999999.977000001818 27870000.033999979496 3948839.032999991905 60361.588696317 2024-02-21T14:07:43.361771+00:00 19994330.292999979109 29000000.018000010401 27869999.947000030428 3949298.983000040054 60361.588707707 2024-02-21T14:07:44.345913+00:00 19994330.289999961853 29000000.013999938965 27870000.018999990076 3951953.011000037193 60361.588719459 2024-02-21T14:07:45.361297+00:00 19994330.293000001460 28999999.953999999911 27869999.921000000089 3950330.044999957085 60361.588731031 2024-02-21T14:07:46.361061+00:00 19994330.291000001132 29000000.041000008583 27870000.044000029564 3954783.009000062943 60361.588742602 2024-02-21T14:07:47.360823+00:00 19994330.285999998450 28999999.994000080973 27870000.020999971777 3947966.934999942780 60361.588754173 2024-02-21T14:07:48.360588+00:00 19994330.293000001460 28999999.986999988556 27869999.982999980450 3946076.042999982834 60361.588765745 2024-02-21T14:07:49.360350+00:00 19994330.285000000149 29000000.026000019163 27870000.004999998957 3950121.860000013839 60361.588777316 2024-02-21T14:07:50.360114+00:00 19994330.289000019431 28999999.981999989599 27869999.976000070572 3954452.083999990951 60361.588788887 2024-02-21T14:07:51.359877+00:00 19994330.295999970287 29000000.019999980927 27870000.057999968529 3947628.021000028122 60361.588800459 2024-02-21T14:07:52.359639+00:00 19994330.290000021458 29000000.010999921709 27869999.975999951363 3945539.006000041962 60361.588812030 2024-02-21T14:07:53.359402+00:00 19994330.287000000477 28999999.946000099182 27869999.980000019073 3952397.013000010978 60361.588823602 2024-02-21T14:07:54.359165+00:00 19994330.290999978781 29000000.016999959946 27870000.009000059217 3954038.031999946106 60361.588835173 2024-02-21T14:07:55.358928+00:00 19994330.291000008583 29000000.011000040919 27870000.024999979883 3948119.976999998093 60361.588846744 2024-02-21T14:07:56.358692+00:00 19994330.291999999434 29000000.002999901772 27870000.018999930471 3946729.006000041962 60361.588858316 2024-02-21T14:07:57.358455+00:00 19994330.285000000149 28999999.996000051498 27869999.980000019073 3950118.963999987114 60361.588869887 2024-02-21T14:07:58.358217+00:00 19994330.291999999434 28999999.968999978155 27869999.958000060171 3951686.024999976158 60361.588881458 2024-02-21T14:07:59.357981+00:00 19994330.290000021458 29000000.047000050545 27870000.054999951273 3949564.000000000000 60361.588893029 2024-02-21T14:08:00.357745+00:00 19994330.287999991328 28999999.990999940783 27869999.991999980062 3948469.988000034820 60361.588904420 2024-02-21T14:08:01.341886+00:00 19994330.296000000089 28999999.981999989599 27869999.973999980837 3947649.923999906052 60361.588916172 2024-02-21T14:08:02.357270+00:00 19994330.288999971002 29000000.018000010401 27870000.034000039101 3950534.045000075828 60361.588927562 2024-02-21T14:08:03.341412+00:00 19994330.290000021458 29000000.015999998897 27869999.958000060171 3951583.978999971878 60361.588939315 2024-02-21T14:08:04.356796+00:00 19994330.287999991328 28999999.995999999344 27870000.053999900818 3948080.098000050057 60361.588950705 2024-02-21T14:08:05.340938+00:00 19994330.289000030607 28999999.947000000626 27869999.971999999136 3950516.877999901772 60361.588962458 2024-02-21T14:08:06.356324+00:00 19994330.291999999434 29000000.026000011712 27869999.987000111490 3948429.070000051986 60361.588974029 2024-02-21T14:08:07.356088+00:00 19994330.289999961853 29000000.005999978632 27869999.964999910444 3952254.921000003815 60361.588985600 2024-02-21T14:08:08.355848+00:00 19994330.291000008583 29000000.026000019163 27870000.054000020027 3949607.113000034820 60361.588997171 2024-02-21T14:08:09.355612+00:00 19994330.288000050932 28999999.963999990374 27869999.960000038147 3952433.950999975204 60361.589008743 2024-02-21T14:08:10.355375+00:00 19994330.290999948978 28999999.992000009865 27870000.019000001252 3954336.044000030030 60361.589020314 2024-02-21T14:08:11.355138+00:00 19994330.287000060081 29000000.005999978632 27870000.037999998778 3951206.908999919891 60361.589031885 2024-02-21T14:08:12.354901+00:00 19994330.291999939829 29000000.003000020981 27869999.951000008732 3949276.103000044823 60361.589043457 2024-02-21T14:08:13.354664+00:00 19994330.292999979109 29000000.016999959946 27870000.006000000983 3948477.947999954224 60361.589055028 2024-02-21T14:08:14.354427+00:00 19994330.286000009626 29000000.004000011832 27870000.035000000149 3950585.081000090111 60361.589066599 2024-02-21T14:08:15.354190+00:00 19994330.295000080019 29000000.015000049025 27869999.995999988168 3955779.964999914169 60361.589078171 2024-02-21T14:08:16.353954+00:00 19994330.287999991328 28999999.961999949068 27869999.957000020891 3949644.034000039101 60361.589089742 2024-02-21T14:08:17.353717+00:00 19994330.288999918848 29000000.003000020981 27870000.015999998897 3949861.955999969970 60361.589101314 2024-02-21T14:08:18.353480+00:00 19994330.288000110537 29000000.018999990076 27870000.027999971062 3949899.968000053894 60361.589112885 2024-02-21T14:08:19.353243+00:00 19994330.290999889374 28999999.938000019640 27869999.923000041395 3950912.064999938011 60361.589124456 2024-02-21T14:08:20.353011+00:00 19994330.289000030607 29000000.064000010490 27870000.057999968529 3948321.956000090111 60361.589136028 2024-02-21T14:08:21.352775+00:00 19994330.289999961853 28999999.963999990374 27869999.961000028998 3948956.930999993812 60361.589147599 2024-02-21T14:08:22.352535+00:00 19994330.292000059038 29000000.028999920934 27870000.050000008196 3948502.066999911796 60361.589159170 2024-02-21T14:08:23.352295+00:00 19994330.292000059038 28999999.967000011355 27869999.977999988943 3951901.917999982834 60361.589170741 2024-02-21T14:08:24.352063+00:00 19994330.287999991328 28999999.996000051498 27870000.046000000089 3948886.030000091065 60361.589182313 2024-02-21T14:08:25.351825+00:00 19994330.288999918848 29000000.050999999046 27869999.940999981016 3947813.051999927033 60361.589193884 2024-02-21T14:08:26.351586+00:00 19994330.295000080019 29000000.000000000000 27870000.035000029951 3948173.887000083923 60361.589205456 2024-02-21T14:08:27.351347+00:00 19994330.286000009626 28999999.973000049591 27869999.987999979407 3955434.982999920845 60361.589217207 2024-02-21T14:08:28.366732+00:00 19994330.291000008583 29000000.010999921709 27870000.018999990076 3951537.129999995232 60361.589228598 2024-02-21T14:08:29.350873+00:00 19994330.290999889374 28999999.991999980062 27869999.968000050634 3948208.947000027169 60361.589240350 2024-02-21T14:08:30.366258+00:00 19994330.291000008583 28999999.990000009537 27870000.038999918848 3945933.026000022888 60361.589251741 2024-02-21T14:08:31.350400+00:00 19994330.290000081062 29000000.017000079155 27869999.981999989599 3953561.988999962807 60361.589263493 2024-02-21T14:08:32.365785+00:00 19994330.288999918848 28999999.990000009537 27869999.987000111490 3945674.014999986161 60361.589274883 2024-02-21T14:08:33.349927+00:00 19994330.290000081062 28999999.991999980062 27869999.991999980062 3947534.067999999970 60361.589286636 2024-02-21T14:08:34.365310+00:00 19994330.291000008583 29000000.004999998957 27870000.046000000089 3950994.870999998879 60361.589298026 2024-02-21T14:08:35.349453+00:00 19994330.286999940872 28999999.995999928564 27869999.912999991328 3946609.131000000983 60361.589309778 2024-02-21T14:08:36.364837+00:00 19994330.292000059038 29000000.026000019163 27870000.070999979973 3950509.998000002000 60361.589321169 2024-02-21T14:08:37.348978+00:00 19994330.291000008583 28999999.986000061035 27869999.991999980062 3948810.939999998081 60361.589332921 2024-02-21T14:08:38.364365+00:00 19994330.291000001132 28999999.990000009537 27869999.988999959081 3951717.903999999166 60361.589344312 2024-02-21T14:08:39.348505+00:00 19994330.289000000805 28999999.997999910265 27870000.000000000000 3947132.146000002045 60361.589356063 2024-02-21T14:08:40.363889+00:00 19994330.289999999106 29000000.017000000924 27870000.064000010490 3947618.955999999773 60361.589367454 2024-02-21T14:08:41.348031+00:00 19994330.287999998778 29000000.006000000983 27869999.952000018209 3946105.023000001907 60361.589379206 2024-02-21T14:08:42.363415+00:00 19994330.287999998778 29000000.031999990344 27869999.988000039011 3946675.902999997139 60361.589390597 2024-02-21T14:08:43.347557+00:00 19994330.291999999434 28999999.967000011355 27869999.967999938875 3949172.055000000168 60361.589402349 2024-02-21T14:08:44.362941+00:00 19994330.292000010610 28999999.979999989271 27870000.031000021845 3947233.056000002194 60361.589413739 2024-02-21T14:08:45.347083+00:00 19994330.285999979824 29000000.018999990076 27869999.983999971300 3950621.883000000846 60361.589425492 2024-02-21T14:08:46.362467+00:00 19994330.295000020415 28999999.999000009149 27870000.008000019938 3953359.964000002015 60361.589436882 2024-02-21T14:08:47.346610+00:00 19994330.291999999434 28999999.974999990314 27869999.958999991417 3950209.970999992918 60361.589448634 2024-02-21T14:08:48.361994+00:00 19994330.287999991328 29000000.052000019699 27870000.057000000030 3950220.077000000048 60361.589460205 2024-02-21T14:08:49.361757+00:00 19994330.288000021130 28999999.971000019461 27870000.030000001192 3949439.098000004888 60361.589471777 2024-02-21T14:08:50.361522+00:00 19994330.290999978781 29000000.033999979496 27869999.960999999195 3954554.910999997985 60361.589483348 2024-02-21T14:08:51.361283+00:00 19994330.289999991655 28999999.944999989122 27870000.015000000596 3952534.060000001919 60361.589494919 2024-02-21T14:08:52.361046+00:00 19994330.291000008583 29000000.030000030994 27870000.010000009090 3947832.921999990940 60361.589506491 2024-02-21T14:08:53.360809+00:00 19994330.287999991328 28999999.991000000387 27870000.014999989420 3951320.058000013232 60361.589517881 2024-02-21T14:08:54.344954+00:00 19994330.294000029564 28999999.974999960512 27869999.927999999374 3953332.047999992967 60361.589529634 2024-02-21T14:08:55.360335+00:00 19994330.287999991328 29000000.013000011444 27870000.008999999613 3949344.011999994982 60361.589541024 2024-02-21T14:08:56.344477+00:00 19994330.290000021458 29000000.015999969095 27870000.028000000864 3949759.982000008225 60361.589552776 2024-02-21T14:08:57.359862+00:00 19994330.288999971002 28999999.941999968141 27869999.949000000954 3952096.932999997865 60361.589564167 2024-02-21T14:08:58.344003+00:00 19994330.287999991328 29000000.015000101179 27870000.042999979109 3948881.030000001192 60361.589575919 2024-02-21T14:08:59.359388+00:00 19994330.293000038713 29000000.057999968529 27870000.013999998569 3947453.943999990821 60361.589587309 2024-02-21T14:09:00.343530+00:00 19994330.288999971002 28999999.995000001043 27870000.034000039101 3952938.075000002980 60361.589599062 2024-02-21T14:09:01.358914+00:00 19994330.294000029564 28999999.965999960899 27869999.918999969959 3943930.976999998093 60361.589610452 2024-02-21T14:09:02.343056+00:00 19994330.288999971002 29000000.028000000864 27870000.037000000477 3955551.964000002015 60361.589622204 2024-02-21T14:09:03.358440+00:00 19994330.292999979109 28999999.960999969393 27869999.985000010580 3951732.020999997854 60361.589633595 2024-02-21T14:09:04.342582+00:00 19994330.283000048250 28999999.998000029474 27869999.991000000387 3953227.021999999881 60361.589645347 2024-02-21T14:09:05.357967+00:00 19994330.291999939829 29000000.008000019938 27869999.998000029474 3948391.992000014056 60361.589656738 2024-02-21T14:09:06.342108+00:00 19994330.287000060081 29000000.029999971390 27870000.033999979496 3948668.031999989878 60361.589668490 2024-02-21T14:09:07.357493+00:00 19994330.291999939829 28999999.971999999136 27870000.006999969482 3949156.934000014793 60361.589679880 2024-02-21T14:09:08.341635+00:00 19994330.291000008583 29000000.054000020027 27869999.953999999911 3952329.993999987841 60361.589691632 2024-02-21T14:09:09.357019+00:00 19994330.291000008583 28999999.970000028610 27870000.032999988645 3950368.106000006199 60361.589703204 2024-02-21T14:09:10.356782+00:00 19994330.291000008583 28999999.957999940962 27869999.963000059128 3948156.921000003815 60361.589714775 2024-02-21T14:09:11.356545+00:00 19994330.287000060081 29000000.019000049680 27870000.052999969572 3949199.010999978054 60361.589726346 2024-02-21T14:09:12.356308+00:00 19994330.291999939829 29000000.026000019163 27869999.967000011355 3950106.980000019073 60361.589737917 2024-02-21T14:09:13.356071+00:00 19994330.289000030607 28999999.996999979019 27870000.019999980927 3952615.039000004996 60361.589749489 2024-02-21T14:09:14.355834+00:00 19994330.291000008583 28999999.975999951363 27869999.991000059992 3945521.041999996174 60361.589761060 2024-02-21T14:09:15.355599+00:00 19994330.287999991328 28999999.991000059992 27869999.998000029474 3948342.836999983061 60361.589772631 2024-02-21T14:09:16.355361+00:00 19994330.292999979109 29000000.036999940872 27870000.003999948502 3946584.092000008095 60361.589784203 2024-02-21T14:09:17.355124+00:00 19994330.291000008583 29000000.015999998897 27870000.003999948502 3951468.036000012886 60361.589795774 2024-02-21T14:09:18.354887+00:00 19994330.289999961853 28999999.955999989063 27869999.956000089645 3951870.944999992847 60361.589807346 2024-02-21T14:09:19.354650+00:00 19994330.287000060081 28999999.998000010848 27870000.076999899000 3953135.997999995947 60361.589818917 2024-02-21T14:09:20.354413+00:00 19994330.291999939829 29000000.017000000924 27869999.912000060081 3948481.074999988079 60361.589830488 2024-02-21T14:09:21.354176+00:00 19994330.287999991328 28999999.984999980778 27870000.080000039190 3953447.881000012159 60361.589842060 2024-02-21T14:09:22.353939+00:00 19994330.290000081062 28999999.990000009537 27869999.936999920756 3949026.083999990951 60361.589853631 2024-02-21T14:09:23.353702+00:00 19994330.291000008583 29000000.007999990135 27870000.022000070661 3949650.964000015985 60361.589865202 2024-02-21T14:09:24.353471+00:00 19994330.291000008583 29000000.021000001580 27870000.022999998182 3953313.037000000011 60361.589876773 2024-02-21T14:09:25.353228+00:00 19994330.289999961853 28999999.976000040770 27869999.997999910265 3954274.034999995958 60361.589888345 2024-02-21T14:09:26.352991+00:00 19994330.294000029564 29000000.001999970526 27869999.978000041097 3953022.977999985218 60361.589899916 2024-02-21T14:09:27.352758+00:00 19994330.285999890417 29000000.015999969095 27870000.013000000268 3947926.999000012875 60361.589911487 2024-02-21T14:09:28.352523+00:00 19994330.290000081062 29000000.004999998957 27869999.956999991089 3950143.951000005007 60361.589923059 2024-02-21T14:09:29.352288+00:00 19994330.292999979109 29000000.022000011057 27870000.050000008196 3951296.032999991905 60361.589934630 2024-02-21T14:09:30.352044+00:00 19994330.286000009626 28999999.946000039577 27869999.984000001103 3957228.097999989986 60361.589946382 2024-02-21T14:09:31.367429+00:00 19994330.289999961853 29000000.032999988645 27869999.961999978870 3953667.893000007141 60361.589957773 2024-02-21T14:09:32.351573+00:00 19994330.293000001460 28999999.993999961764 27870000.052999999374 3952219.951000005007 60361.589969525 2024-02-21T14:09:33.366954+00:00 19994330.291999999434 28999999.989000018686 27869999.924000021070 3949141.159999995958 60361.589980915 2024-02-21T14:09:34.351097+00:00 19994330.287000011653 29000000.010000050068 27870000.068999979645 3950773.953999996185 60361.589992668 2024-02-21T14:09:35.366480+00:00 19994330.291999999434 29000000.011999960989 27870000.015000019222 3952273.015000015032 60361.590004058 2024-02-21T14:09:36.350623+00:00 19994330.285999998450 29000000.001999970526 27870000.015999969095 3953363.942999988794 60361.590015810 2024-02-21T14:09:37.366007+00:00 19994330.289000000805 29000000.009000059217 27870000.006000038236 3957422.018000007141 60361.590027201 2024-02-21T14:09:38.350149+00:00 19994330.291000008583 28999999.969999909401 27869999.969999969006 3955791.909000008833 60361.590038953 2024-02-21T14:09:39.365533+00:00 19994330.291999999434 28999999.998000029474 27869999.994000021368 3946282.092999995220 60361.590050343 2024-02-21T14:09:40.349677+00:00 19994330.289999991655 28999999.988000039011 27869999.945999979973 3944875.988999962807 60361.590062096 2024-02-21T14:09:41.365059+00:00 19994330.293000008911 29000000.013000011444 27870000.045000020415 3950798.941000043880 60361.590073486 2024-02-21T14:09:42.349202+00:00 19994330.287000000477 29000000.008999940008 27870000.022999998182 3947455.126999973785 60361.590085058 2024-02-21T14:09:43.348965+00:00 19994330.291999999434 28999999.966000080109 27869999.986999988556 3949523.930000007153 60361.590096629 2024-02-21T14:09:44.348727+00:00 19994330.288999971002 29000000.029999971390 27870000.023999989033 3949168.041999996174 60361.590108200 2024-02-21T14:09:45.348491+00:00 19994330.289000030607 28999999.980000019073 27869999.978000041097 3943467.901000022888 60361.590119772 2024-02-21T14:09:46.348254+00:00 19994330.288999971002 29000000.030999898911 27870000.000000000000 3950230.001999973785 60361.590131343 2024-02-21T14:09:47.348016+00:00 19994330.292999979109 29000000.029000040144 27870000.005999919027 3950060.097000002861 60361.590142914 2024-02-21T14:09:48.347780+00:00 19994330.290000021458 29000000.008000019938 27870000.015000101179 3950254.898000001907 60361.590154485 2024-02-21T14:09:49.347543+00:00 19994330.291000008583 28999999.955999970436 27870000.001999970526 3951684.146000028122 60361.590166057 2024-02-21T14:09:50.347307+00:00 19994330.288999971002 29000000.009999990463 27869999.995000001043 3946847.872999966145 60361.590177628 2024-02-21T14:09:51.347069+00:00 19994330.287000000477 28999999.994000080973 27869999.980000019073 3949242.076000034809 60361.590189380 2024-02-21T14:09:52.362454+00:00 19994330.294000029564 29000000.021999958903 27870000.043999910355 3951762.854999959003 60361.590200771 2024-02-21T14:09:53.346595+00:00 19994330.286000009626 28999999.998999949545 27869999.955000039190 3947267.058000028133 60361.590212523 2024-02-21T14:09:54.361980+00:00 19994330.287999991328 28999999.962999999523 27869999.975000020117 3954574.112999976147 60361.590223914 2024-02-21T14:09:55.346121+00:00 19994330.293999969959 28999999.993000000715 27870000.001999970526 3950272.838999987114 60361.590235665 2024-02-21T14:09:56.361506+00:00 19994330.293000038713 29000000.026000011712 27870000.041999939829 3950219.119000018109 60361.590247056 2024-02-21T14:09:57.345647+00:00 19994330.287999991328 28999999.993999991566 27869999.985000010580 3954550.883000016212 60361.590258808 2024-02-21T14:09:58.361032+00:00 19994330.289000030607 29000000.011000011116 27870000.009999990463 3949366.042999982834 60361.590270199 2024-02-21T14:09:59.345174+00:00 19994330.289999961853 28999999.988000009209 27869999.987000111490 3952820.944000006188 60361.590281951 2024-02-21T14:10:00.360558+00:00 19994330.287999991328 28999999.997999999672 27870000.014999989420 3950054.069999992847 60361.590293341 2024-02-21T14:10:01.344701+00:00 19994330.289000030607 29000000.002999991179 27869999.951999899000 3950414.044000030030 60361.590305094 2024-02-21T14:10:02.360085+00:00 19994330.294000029564 28999999.996000021696 27869999.988000039011 3948859.996999979019 60361.590316484 2024-02-21T14:10:03.344226+00:00 19994330.290999889374 28999999.971999999136 27870000.022999998182 3952140.007000029087 60361.590328236 2024-02-21T14:10:04.359612+00:00 19994330.289000030607 29000000.042999979109 27870000.044000029564 3947768.920999944210 60361.590339627 2024-02-21T14:10:05.343752+00:00 19994330.289999961853 29000000.000000000000 27869999.984000001103 3949854.997000039089 60361.590351379 2024-02-21T14:10:06.359137+00:00 19994330.292000059038 28999999.998000029474 27869999.999000001699 3954001.092999995220 60361.590362770 2024-02-21T14:10:07.343279+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3949016.927999972831 60361.590374521 2024-02-21T14:10:08.358663+00:00 19994330.289999961853 29000000.039999961853 27870000.028000008315 3945721.029000043869 60361.590385912 2024-02-21T14:10:09.342805+00:00 19994330.289000030607 28999999.995999988168 27869999.943999990821 3950083.945999979973 60361.590397664 2024-02-21T14:10:10.358189+00:00 19994330.294999960810 28999999.985000010580 27870000.050999999046 3953996.061999977101 60361.590409055 2024-02-21T14:10:11.342331+00:00 19994330.289000030607 29000000.004000011832 27869999.972999989986 3951825.090000032913 60361.590420807 2024-02-21T14:10:12.357715+00:00 19994330.287999991328 28999999.990000009537 27869999.999000009149 3946568.890999972820 60361.590432378 2024-02-21T14:10:13.357478+00:00 19994330.292000059038 28999999.991999980062 27870000.013999998569 3951708.004999995232 60361.590443950 2024-02-21T14:10:14.357242+00:00 19994330.286999940872 28999999.986000061035 27869999.968999978155 3953218.000000000000 60361.590455521 2024-02-21T14:10:15.357005+00:00 19994330.289000030607 29000000.017999891192 27870000.002000030130 3947208.024000049103 60361.590467092 2024-02-21T14:10:16.356768+00:00 19994330.292999979109 29000000.008000019938 27870000.006999969482 3949879.098999977112 60361.590478663 2024-02-21T14:10:17.356531+00:00 19994330.291000008583 28999999.976000070572 27870000.027000010014 3951884.967999995220 60361.590490235 2024-02-21T14:10:18.356294+00:00 19994330.289000030607 29000000.018999930471 27869999.973999980837 3948673.976000010967 60361.590501806 2024-02-21T14:10:19.356057+00:00 19994330.289999961853 29000000.014999989420 27870000.054000020027 3952154.951999961864 60361.590513377 2024-02-21T14:10:20.355820+00:00 19994330.287999991328 28999999.986999988556 27869999.948000010103 3946013.996000051033 60361.590524949 2024-02-21T14:10:21.355584+00:00 19994330.292000059038 28999999.978000041097 27869999.962000008672 3945383.979999959003 60361.590536520 2024-02-21T14:10:22.355347+00:00 19994330.286000009626 29000000.003000020981 27870000.084999978542 3948736.032999991905 60361.590548092 2024-02-21T14:10:23.355110+00:00 19994330.291000008583 29000000.042999979109 27870000.008000019938 3951325.031000018120 60361.590559663 2024-02-21T14:10:24.354873+00:00 19994330.292999979109 28999999.971999999136 27869999.957999940962 3950246.003000020981 60361.590571234 2024-02-21T14:10:25.354636+00:00 19994330.287999991328 28999999.988999959081 27869999.940000060946 3948076.006999969017 60361.590582806 2024-02-21T14:10:26.354399+00:00 19994330.293000001460 28999999.993000030518 27870000.032999988645 3949682.957000017166 60361.590594377 2024-02-21T14:10:27.354162+00:00 19994330.291999999434 29000000.041000008583 27870000.050999999046 3951270.985000013839 60361.590605948 2024-02-21T14:10:28.353925+00:00 19994330.289000000805 28999999.973999980837 27869999.971999999136 3947058.062999964226 60361.590617520 2024-02-21T14:10:29.353689+00:00 19994330.287999998778 29000000.019999980927 27870000.019999980927 3950840.965000032913 60361.590629091 2024-02-21T14:10:30.353451+00:00 19994330.289999991655 28999999.953999999911 27869999.970999959856 3952554.041999996174 60361.590640662 2024-02-21T14:10:31.353214+00:00 19994330.289000019431 29000000.008000001311 27870000.008000019938 3949031.015999972820 60361.590652233 2024-02-21T14:10:32.352980+00:00 19994330.288999971002 29000000.008999999613 27869999.991000059992 3947864.835000038147 60361.590663805 2024-02-21T14:10:33.352744+00:00 19994330.291000008583 28999999.966000009328 27869999.980000019073 3946610.092999995220 60361.590675557 2024-02-21T14:10:34.368128+00:00 19994330.295000020415 29000000.045999988914 27870000.051999930292 3953593.001999973785 60361.590686948 2024-02-21T14:10:35.352269+00:00 19994330.291999999434 28999999.969999998808 27869999.932000041008 3947133.949000000954 60361.590698699 2024-02-21T14:10:36.367651+00:00 19994330.287000000477 29000000.004000011832 27870000.082000020891 3953718.034000039101 60361.590710090 2024-02-21T14:10:37.351794+00:00 19994330.287000000477 29000000.023999989033 27869999.980999950320 3950580.947999954224 60361.590721662 2024-02-21T14:10:38.351561+00:00 19994330.287999991328 28999999.999000009149 27869999.943000078201 3950259.016000031959 60361.590733233 2024-02-21T14:10:39.351319+00:00 19994330.290000021458 28999999.977000031620 27869999.937999960035 3949745.992999970913 60361.590744804 2024-02-21T14:10:40.351082+00:00 19994330.294999960810 29000000.003999948502 27870000.087999939919 3950802.031000018120 60361.590756375 2024-02-21T14:10:41.350845+00:00 19994330.293000038713 28999999.994000021368 27870000.035000089556 3946212.041000009049 60361.590767947 2024-02-21T14:10:42.350608+00:00 19994330.283999979496 28999999.979000028223 27869999.880999919027 3947005.949000000954 60361.590779518 2024-02-21T14:10:43.350371+00:00 19994330.294000029564 29000000.065000001341 27870000.081000089645 3952207.950999975204 60361.590791089 2024-02-21T14:10:44.350134+00:00 19994330.287999991328 28999999.966999951750 27870000.021999999881 3951775.076000034809 60361.590802661 2024-02-21T14:10:45.349898+00:00 19994330.287999991328 28999999.997000038624 27869999.980999991298 3954149.002999960911 60361.590814232 2024-02-21T14:10:46.349661+00:00 19994330.291000008583 28999999.992999970913 27869999.984999999404 3950772.960000038147 60361.590825804 2024-02-21T14:10:47.349424+00:00 19994330.291000008583 29000000.008999999613 27870000.025000009686 3948418.064999998081 60361.590837375 2024-02-21T14:10:48.349187+00:00 19994330.288999971002 29000000.008000019938 27869999.970999989659 3948629.953999996185 60361.590848946 2024-02-21T14:10:49.348950+00:00 19994330.291000008583 29000000.006000038236 27870000.033000018448 3951862.082000017166 60361.590860518 2024-02-21T14:10:50.348713+00:00 19994330.291999999434 28999999.972999930382 27869999.938999980688 3952145.960999966133 60361.590872089 2024-02-21T14:10:51.348476+00:00 19994330.291000008583 29000000.019000049680 27870000.020000010729 3949034.985000013839 60361.590883660 2024-02-21T14:10:52.348246+00:00 19994330.288999971002 29000000.013999938965 27870000.032000008970 3953281.952999948990 60361.590895231 2024-02-21T14:10:53.348002+00:00 19994330.289000030607 29000000.001000050455 27870000.037999991328 3951909.978000044823 60361.590906803 2024-02-21T14:10:54.347765+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3953108.110000013839 60361.590918555 2024-02-21T14:10:55.363150+00:00 19994330.291000008583 28999999.990000009537 27869999.962999999523 3952419.893999934196 60361.590929945 2024-02-21T14:10:56.347292+00:00 19994330.292999979109 28999999.987999919802 27870000.041999999434 3958521.042000054847 60361.590941698 2024-02-21T14:10:57.362677+00:00 19994330.291000008583 29000000.015000101179 27869999.972999989986 3950337.960999966133 60361.590953088 2024-02-21T14:10:58.346818+00:00 19994330.286999940872 28999999.979999899864 27869999.982999980450 3952380.021000028122 60361.590964840 2024-02-21T14:10:59.362203+00:00 19994330.290000081062 28999999.962000008672 27869999.964000049978 3947541.973999977112 60361.590976231 2024-02-21T14:11:00.346344+00:00 19994330.289999961853 29000000.041000008583 27870000.072999950498 3954673.009999989998 60361.590987983 2024-02-21T14:11:01.361728+00:00 19994330.291000008583 28999999.998000029474 27869999.973000049591 3950525.087000011932 60361.590999373 2024-02-21T14:11:02.345870+00:00 19994330.286000009626 29000000.029999971390 27870000.004999998957 3949207.945000051986 60361.591011126 2024-02-21T14:11:03.361255+00:00 19994330.291000008583 28999999.966000080109 27870000.037999991328 3951934.098999977112 60361.591022516 2024-02-21T14:11:04.345397+00:00 19994330.291000008583 29000000.000000000000 27869999.990999940783 3949643.852999926079 60361.591034268 2024-02-21T14:11:05.360781+00:00 19994330.291000008583 29000000.001999970526 27869999.929000020027 3953131.056000113022 60361.591045659 2024-02-21T14:11:06.344922+00:00 19994330.291000008583 29000000.009999990463 27870000.054000020027 3949916.027999997139 60361.591057411 2024-02-21T14:11:07.360307+00:00 19994330.289999961853 29000000.003000020981 27869999.968000050634 3946599.954999924172 60361.591068801 2024-02-21T14:11:08.344448+00:00 19994330.289999961853 29000000.019999999553 27870000.050999999046 3949236.996000051033 60361.591080554 2024-02-21T14:11:09.359834+00:00 19994330.290000081062 28999999.943999998271 27869999.978999968618 3951266.070999979973 60361.591091944 2024-02-21T14:11:10.343975+00:00 19994330.289999961853 29000000.037999998778 27870000.011000040919 3950988.922000051010 60361.591103696 2024-02-21T14:11:11.359360+00:00 19994330.289999961853 28999999.977000001818 27870000.006999969482 3952675.097999929916 60361.591115087 2024-02-21T14:11:12.343502+00:00 19994330.289000030607 28999999.993000019342 27869999.990000009537 3953158.870000004768 60361.591126839 2024-02-21T14:11:13.358887+00:00 19994330.291999939829 29000000.037000000477 27870000.023999929428 3952481.115000010002 60361.591138230 2024-02-21T14:11:14.343029+00:00 19994330.291000008583 29000000.002999991179 27869999.948000069708 3949433.891999959946 60361.591149982 2024-02-21T14:11:15.358413+00:00 19994330.287000060081 28999999.932999998331 27870000.036000009626 3951712.019000052940 60361.591161553 2024-02-21T14:11:16.358175+00:00 19994330.289999961853 29000000.030999988317 27870000.018000010401 3953695.023999928962 60361.591173124 2024-02-21T14:11:17.357938+00:00 19994330.291000008583 29000000.037000000477 27869999.984999898821 3951785.036000012886 60361.591184696 2024-02-21T14:11:18.357701+00:00 19994330.289000030607 28999999.974000040442 27869999.950000051409 3946492.996000051033 60361.591196267 2024-02-21T14:11:19.357464+00:00 19994330.293999999762 29000000.019999980927 27870000.021999958903 3949695.075000048149 60361.591207838 2024-02-21T14:11:20.357228+00:00 19994330.289000000805 28999999.991000000387 27870000.055000070482 3947837.817999958992 60361.591219409 2024-02-21T14:11:21.356990+00:00 19994330.289000000805 28999999.986000001431 27869999.960999969393 3950346.131999969017 60361.591230981 2024-02-21T14:11:22.356753+00:00 19994330.291999999434 28999999.995000001043 27869999.995999999344 3949371.991999983788 60361.591242552 2024-02-21T14:11:23.356516+00:00 19994330.288999989629 29000000.027000010014 27870000.008999999613 3948553.942000031006 60361.591254123 2024-02-21T14:11:24.356280+00:00 19994330.285999998450 28999999.986000001431 27869999.965999998152 3952026.968999981880 60361.591265695 2024-02-21T14:11:25.356043+00:00 19994330.292000010610 28999999.988999959081 27870000.024000000209 3954129.039999961853 60361.591277266 2024-02-21T14:11:26.355806+00:00 19994330.289999991655 28999999.993000030518 27869999.966999989003 3948045.004000068177 60361.591288838 2024-02-21T14:11:27.355569+00:00 19994330.291999999434 29000000.022999998182 27870000.057999998331 3952447.057000041008 60361.591300409 2024-02-21T14:11:28.355332+00:00 19994330.289000000805 29000000.004999998957 27869999.971000019461 3953353.912999988068 60361.591311799 2024-02-21T14:11:29.339475+00:00 19994330.295000020415 29000000.011000040919 27870000.030999988317 3947453.056999921799 60361.591323552 2024-02-21T14:11:30.354858+00:00 19994330.287000000477 28999999.968999978155 27869999.977000001818 3949463.979000092018 60361.591334942 2024-02-21T14:11:31.339000+00:00 19994330.285000000149 29000000.033999919891 27870000.042999979109 3949070.034999967087 60361.591346694 2024-02-21T14:11:32.354385+00:00 19994330.295000020415 28999999.948000069708 27869999.928000029176 3947775.916999936104 60361.591358085 2024-02-21T14:11:33.338527+00:00 19994330.287000000477 29000000.061999920756 27869999.999000009149 3950770.055999993812 60361.591369837 2024-02-21T14:11:34.353911+00:00 19994330.289999961853 28999999.969000101089 27870000.039999961853 3948780.924000024796 60361.591381228 2024-02-21T14:11:35.338053+00:00 19994330.291000008583 28999999.977999929339 27869999.983000040054 3951043.115000010002 60361.591392979 2024-02-21T14:11:36.353437+00:00 19994330.291000008583 29000000.012000080198 27869999.974999960512 3950280.962000011932 60361.591404370 2024-02-21T14:11:37.337581+00:00 19994330.292999979109 29000000.009999990463 27870000.039000030607 3950135.935999989975 60361.591416122 2024-02-21T14:11:38.352963+00:00 19994330.287000000477 29000000.014999989420 27869999.970999959856 3949501.018000007141 60361.591427694 2024-02-21T14:11:39.352730+00:00 19994330.290000021458 28999999.992999911308 27870000.031000021845 3950901.105000019073 60361.591439265 2024-02-21T14:11:40.352492+00:00 19994330.284999970347 28999999.999000068754 27869999.991000000387 3948818.833999990951 60361.591450837 2024-02-21T14:11:41.352256+00:00 19994330.294000029564 29000000.001999970526 27869999.995999988168 3947109.126999973785 60361.591462408 2024-02-21T14:11:42.352017+00:00 19994330.290000021458 28999999.993000030518 27870000.013000011444 3949093.047000051010 60361.591473979 2024-02-21T14:11:43.351788+00:00 19994330.290999948978 28999999.980000019073 27869999.983000040054 3947369.863999962807 60361.591485550 2024-02-21T14:11:44.351545+00:00 19994330.291999999434 29000000.032999988645 27870000.029999971390 3949908.032000064850 60361.591497121 2024-02-21T14:11:45.351305+00:00 19994330.291000008583 28999999.980000000447 27870000.001999970526 3949308.980999947060 60361.591508693 2024-02-21T14:11:46.351068+00:00 19994330.286000009626 29000000.002000000328 27869999.945999979973 3951797.105000019073 60361.591520264 2024-02-21T14:11:47.350831+00:00 19994330.291000008583 29000000.014000009745 27869999.988000039011 3949852.947000027169 60361.591531835 2024-02-21T14:11:48.350594+00:00 19994330.286999940872 29000000.015999991447 27870000.080999970436 3950074.023000001907 60361.591543407 2024-02-21T14:11:49.350357+00:00 19994330.292000059038 28999999.987000018358 27869999.971000079066 3953375.992999910843 60361.591554978 2024-02-21T14:11:50.350124+00:00 19994330.292000059038 28999999.975999981165 27869999.991999980062 3950516.006000041962 60361.591566550 2024-02-21T14:11:51.349883+00:00 19994330.288999918848 29000000.000000000000 27870000.008000019938 3946155.055999993812 60361.591578121 2024-02-21T14:11:52.349647+00:00 19994330.300000071526 29000000.011000011116 27869999.977000001818 3951760.886999965180 60361.591589692 2024-02-21T14:11:53.349409+00:00 19994330.281999949366 28999999.964999999851 27870000.004999998957 3951925.991999983788 60361.591601264 2024-02-21T14:11:54.349173+00:00 19994330.291000008583 29000000.034999970347 27870000.013000011444 3947457.059000014793 60361.591612835 2024-02-21T14:11:55.348936+00:00 19994330.284000039101 29000000.033000048250 27870000.020999908447 3953538.006000041962 60361.591624406 2024-02-21T14:11:56.348699+00:00 19994330.292999979109 28999999.961999949068 27869999.975000020117 3950727.912999988068 60361.591635978 2024-02-21T14:11:57.348463+00:00 19994330.291999939829 28999999.993000030518 27869999.968000050634 3948070.062000035774 60361.591647549 2024-02-21T14:11:58.348225+00:00 19994330.287999991328 29000000.022999998182 27870000.054000020027 3952227.077000021935 60361.591659120 2024-02-21T14:11:59.347988+00:00 19994330.294000029564 28999999.980000019073 27869999.991999980062 3951591.853999971878 60361.591670873 2024-02-21T14:12:00.363372+00:00 19994330.290000081062 29000000.016999959946 27869999.995000001043 3950753.090000032913 60361.591682263 2024-02-21T14:12:01.347514+00:00 19994330.286999940872 28999999.977999988943 27869999.991000000387 3956155.049999951851 60361.591694015 2024-02-21T14:12:02.362899+00:00 19994330.287999991328 29000000.031000081450 27870000.000999998301 3949167.940999985207 60361.591705406 2024-02-21T14:12:03.347041+00:00 19994330.292000059038 28999999.985999941826 27870000.000000000000 3945888.009000062943 60361.591717158 2024-02-21T14:12:04.362425+00:00 19994330.288999918848 28999999.985000010580 27870000.011999990791 3956097.033999919891 60361.591728549 2024-02-21T14:12:05.346568+00:00 19994330.291000008583 29000000.046000000089 27870000.018000010401 3950436.981000065804 60361.591740300 2024-02-21T14:12:06.361951+00:00 19994330.291000008583 28999999.978000041097 27869999.967000011355 3949548.041000009049 60361.591751691 2024-02-21T14:12:07.346093+00:00 19994330.292999979109 28999999.981999989599 27870000.011999990791 3949352.902999997139 60361.591763443 2024-02-21T14:12:08.361478+00:00 19994330.292000059038 28999999.991999980062 27870000.011999990791 3955313.066999911796 60361.591774833 2024-02-21T14:12:09.345619+00:00 19994330.286000009626 29000000.020999908447 27869999.984000001103 3948541.872000098228 60361.591786586 2024-02-21T14:12:10.361004+00:00 19994330.289000030607 29000000.006000038236 27869999.969999998808 3951841.129999995232 60361.591797976 2024-02-21T14:12:11.345146+00:00 19994330.286999940872 28999999.993999961764 27870000.014999989420 3951166.032999991905 60361.591809728 2024-02-21T14:12:12.360531+00:00 19994330.289999961853 28999999.971000079066 27869999.984000030905 3949785.977999926079 60361.591821119 2024-02-21T14:12:13.344672+00:00 19994330.295000001788 29000000.021999958903 27870000.006999969482 3950133.991999983788 60361.591832871 2024-02-21T14:12:14.360056+00:00 19994330.291999999434 29000000.029000040144 27870000.015000049025 3952248.929000020027 60361.591844262 2024-02-21T14:12:15.344198+00:00 19994330.289000000805 28999999.972999930382 27870000.018000010401 3951304.080000042915 60361.591856014 2024-02-21T14:12:16.359582+00:00 19994330.288999989629 29000000.015000101179 27870000.016999959946 3951655.898999928962 60361.591867404 2024-02-21T14:12:17.343724+00:00 19994330.287000000477 28999999.969999909401 27869999.966000020504 3951891.032000064850 60361.591879156 2024-02-21T14:12:18.359108+00:00 19994330.292000010610 29000000.060999989510 27870000.040000021458 3949628.024999976158 60361.591890547 2024-02-21T14:12:19.343251+00:00 19994330.287000000477 28999999.917000059038 27869999.921999990940 3950783.021999955177 60361.591902299 2024-02-21T14:12:20.358635+00:00 19994330.292999979109 29000000.034000039101 27870000.034999970347 3949245.960000038147 60361.591913871 2024-02-21T14:12:21.358397+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3948666.986999989022 60361.591925261 2024-02-21T14:12:22.342542+00:00 19994330.291000008583 28999999.995000001043 27869999.962000008672 3945462.047000051010 60361.591937013 2024-02-21T14:12:23.357924+00:00 19994330.291000008583 28999999.995999999344 27870000.045000080019 3943535.003999948967 60361.591948404 2024-02-21T14:12:24.342065+00:00 19994330.288999971002 29000000.010000009090 27870000.031999949366 3951391.935999989975 60361.591960155 2024-02-21T14:12:25.357451+00:00 19994330.289000000805 28999999.978000000119 27869999.945999979973 3952019.019999980927 60361.591971546 2024-02-21T14:12:26.341592+00:00 19994330.289000030607 28999999.989999990910 27870000.009000059217 3946840.037000060081 60361.591983298 2024-02-21T14:12:27.356977+00:00 19994330.291999999434 29000000.052000019699 27870000.037999991328 3950438.912999988068 60361.591994689 2024-02-21T14:12:28.341118+00:00 19994330.285999950022 28999999.968999978155 27869999.973000049591 3952256.049000024796 60361.592006441 2024-02-21T14:12:29.356502+00:00 19994330.291000008583 29000000.015999998897 27869999.998999949545 3951452.013000010978 60361.592017831 2024-02-21T14:12:30.340644+00:00 19994330.291999999434 28999999.997999999672 27870000.008000019938 3950388.960999966133 60361.592029584 2024-02-21T14:12:31.356029+00:00 19994330.290000021458 29000000.004999998957 27870000.044000029564 3950153.004000068177 60361.592040974 2024-02-21T14:12:32.340171+00:00 19994330.290000021458 28999999.957000020891 27869999.943999890238 3954103.146999955177 60361.592052726 2024-02-21T14:12:33.355555+00:00 19994330.287000000477 29000000.032999988645 27869999.940000060946 3951216.827999948990 60361.592064117 2024-02-21T14:12:34.339697+00:00 19994330.289999961853 29000000.013999998569 27870000.070999979973 3951822.090000032913 60361.592075869 2024-02-21T14:12:35.355081+00:00 19994330.294000029564 28999999.996999979019 27869999.981000069529 3953877.906999946106 60361.592087260 2024-02-21T14:12:36.339223+00:00 19994330.288999971002 29000000.024000048637 27870000.006999969482 3953243.100000023842 60361.592099012 2024-02-21T14:12:37.354607+00:00 19994330.291000008583 28999999.992999970913 27869999.996999979019 3956101.938000082970 60361.592110402 2024-02-21T14:12:38.338749+00:00 19994330.291000008583 28999999.958000000566 27869999.988999959081 3948277.026999949943 60361.592122154 2024-02-21T14:12:39.354134+00:00 19994330.291999939829 29000000.028000060469 27870000.042999979109 3950651.059000014793 60361.592133545 2024-02-21T14:12:40.338276+00:00 19994330.284000039101 28999999.969999909401 27869999.982999999076 3953245.896999955177 60361.592145297 2024-02-21T14:12:41.353660+00:00 19994330.296000000089 29000000.034000039101 27869999.975000008941 3952538.055999993812 60361.592156868 2024-02-21T14:12:42.353423+00:00 19994330.284000039101 29000000.008000019938 27870000.013999998569 3947380.976000071038 60361.592168440 2024-02-21T14:12:43.353186+00:00 19994330.294000029564 28999999.970000028610 27870000.035999979824 3949913.988999962807 60361.592180011 2024-02-21T14:12:44.352955+00:00 19994330.291999939829 29000000.006999969482 27869999.968000020832 3951222.077000021935 60361.592191583 2024-02-21T14:12:45.352718+00:00 19994330.291000008583 29000000.021999958903 27870000.009999990463 3950071.023000001907 60361.592203154 2024-02-21T14:12:46.352476+00:00 19994330.289999961853 28999999.980000019073 27869999.971999999136 3952885.929000020027 60361.592214725 2024-02-21T14:12:47.352240+00:00 19994330.287999991328 28999999.983000040054 27869999.981999989599 3949337.996999979019 60361.592226296 2024-02-21T14:12:48.352003+00:00 19994330.290000081062 29000000.000000000000 27870000.024999979883 3950198.108999968041 60361.592237867 2024-02-21T14:12:49.351765+00:00 19994330.288999918848 28999999.967000011355 27869999.988000039011 3952605.871000051033 60361.592249439 2024-02-21T14:12:50.351534+00:00 19994330.289000030607 29000000.059000018984 27870000.059000018984 3952032.046000003815 60361.592261010 2024-02-21T14:12:51.351291+00:00 19994330.287000060081 29000000.003999948502 27869999.987999979407 3951574.957999945153 60361.592272582 2024-02-21T14:12:52.351054+00:00 19994330.297999981791 29000000.001000050455 27869999.990000009537 3952312.009999989998 60361.592284153 2024-02-21T14:12:53.350817+00:00 19994330.286999940872 28999999.987999919802 27869999.948000010103 3955130.045000075828 60361.592295724 2024-02-21T14:12:54.350580+00:00 19994330.291000008583 28999999.986000061035 27870000.021999958903 3951555.944999932777 60361.592307296 2024-02-21T14:12:55.350343+00:00 19994330.285000089556 29000000.037999991328 27870000.027000010014 3950960.032000064850 60361.592318867 2024-02-21T14:12:56.350109+00:00 19994330.296999931335 28999999.942999958992 27869999.974000040442 3953242.960999966133 60361.592330438 2024-02-21T14:12:57.349869+00:00 19994330.284999970347 29000000.029000040144 27870000.025999959558 3951666.993999958038 60361.592342010 2024-02-21T14:12:58.349632+00:00 19994330.291000008583 28999999.977999929339 27870000.007000029087 3950033.041000009049 60361.592353581 2024-02-21T14:12:59.349395+00:00 19994330.292000059038 29000000.010999999940 27869999.960000038147 3950129.021000028122 60361.592365152 2024-02-21T14:13:00.349158+00:00 19994330.286999940872 28999999.963999990374 27870000.015999909490 3951506.960000038147 60361.592376724 2024-02-21T14:13:01.348921+00:00 19994330.294000029564 29000000.052000001073 27870000.017000079155 3946460.000999927986 60361.592388295 2024-02-21T14:13:02.348685+00:00 19994330.289000030607 29000000.008000001311 27870000.030999898911 3950235.949000000954 60361.592400047 2024-02-21T14:13:03.364069+00:00 19994330.289000030607 29000000.016999989748 27870000.018000010401 3954354.075999975204 60361.592411438 2024-02-21T14:13:04.348212+00:00 19994330.289999961853 28999999.982000019401 27870000.011000040919 3947914.004000000190 60361.592423190 2024-02-21T14:13:05.363595+00:00 19994330.289999961853 28999999.982999980450 27869999.896000031382 3947354.983000000939 60361.592434580 2024-02-21T14:13:06.347737+00:00 19994330.291000008583 28999999.986000001431 27870000.026999950409 3951906.021000000183 60361.592446332 2024-02-21T14:13:07.363123+00:00 19994330.287000000477 29000000.029000010341 27869999.995000001043 3948745.984999998938 60361.592457723 2024-02-21T14:13:08.347263+00:00 19994330.289999999106 28999999.977999988943 27869999.981999989599 3949249.986000000965 60361.592469475 2024-02-21T14:13:09.362648+00:00 19994330.293999988586 29000000.012000020593 27870000.050000071526 3947569.961999997031 60361.592480866 2024-02-21T14:13:10.346790+00:00 19994330.289000000805 28999999.953000009060 27869999.985000010580 3955806.042000003159 60361.592492618 2024-02-21T14:13:11.362174+00:00 19994330.287999998778 29000000.051999989897 27869999.955999970436 3949568.895999997854 60361.592504008 2024-02-21T14:13:12.346316+00:00 19994330.290999989957 28999999.977999988943 27870000.018999930471 3949833.061999998987 60361.592515579 2024-02-21T14:13:13.346079+00:00 19994330.290000010282 29000000.018000010401 27870000.037999991328 3951227.082000001799 60361.592527151 2024-02-21T14:13:14.345842+00:00 19994330.287000000477 28999999.991000000387 27869999.971000079066 3949720.024999998976 60361.592538722 2024-02-21T14:13:15.345605+00:00 19994330.293000008911 29000000.004000011832 27870000.004999998957 3948134.922999999952 60361.592550294 2024-02-21T14:13:16.345368+00:00 19994330.291999999434 29000000.002000030130 27870000.011999960989 3952109.053999998141 60361.592561865 2024-02-21T14:13:17.345131+00:00 19994330.289999991655 28999999.980999950320 27869999.983999971300 3945991.957000001799 60361.592573436 2024-02-21T14:13:18.344894+00:00 19994330.289000000805 29000000.006999969482 27870000.002999998629 3952739.983000002801 60361.592585008 2024-02-21T14:13:19.344657+00:00 19994330.290000021458 29000000.013000011444 27869999.971999999136 3952437.063999996055 60361.592596579 2024-02-21T14:13:20.344421+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3952957.931000009179 60361.592608150 2024-02-21T14:13:21.344184+00:00 19994330.288999971002 28999999.975000020117 27870000.006000000983 3952951.896999999881 60361.592619722 2024-02-21T14:13:22.343947+00:00 19994330.293999969959 29000000.039000030607 27870000.030999999493 3946875.096999987960 60361.592631293 2024-02-21T14:13:23.343710+00:00 19994330.293000038713 28999999.950999978930 27869999.988999988884 3952036.006999998819 60361.592643045 2024-02-21T14:13:24.359094+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3946756.996000006795 60361.592654435 2024-02-21T14:13:25.343236+00:00 19994330.291000008583 29000000.009999990463 27869999.988999988884 3955179.056999995839 60361.592666188 2024-02-21T14:13:26.358620+00:00 19994330.288999971002 29000000.016000028700 27869999.977999988943 3949327.898000001907 60361.592677578 2024-02-21T14:13:27.342763+00:00 19994330.291999999434 29000000.019999980927 27870000.039000000805 3949174.066000000108 60361.592689331 2024-02-21T14:13:28.358147+00:00 19994330.287000000477 28999999.977000001818 27869999.984000030905 3951660.053000003099 60361.592700721 2024-02-21T14:13:29.342289+00:00 19994330.288000050932 28999999.968000050634 27869999.925999999046 3951002.909999995958 60361.592712473 2024-02-21T14:13:30.357673+00:00 19994330.293999969959 29000000.024999979883 27870000.034999970347 3949027.004999995232 60361.592723864 2024-02-21T14:13:31.341815+00:00 19994330.290000021458 28999999.991999980062 27870000.053000029176 3948863.058999999892 60361.592735616 2024-02-21T14:13:32.357199+00:00 19994330.289999961853 28999999.998999949545 27869999.967999991030 3948730.893000007141 60361.592747006 2024-02-21T14:13:33.341341+00:00 19994330.291999999434 29000000.002000089735 27870000.007999960333 3946912.106999992859 60361.592758758 2024-02-21T14:13:34.356726+00:00 19994330.290000081062 28999999.993999961764 27869999.977000001818 3949723.929000005126 60361.592770149 2024-02-21T14:13:35.340867+00:00 19994330.288999918848 29000000.021000031382 27870000.069000009447 3947630.033999993932 60361.592781901 2024-02-21T14:13:36.356251+00:00 19994330.287999991328 28999999.982999999076 27869999.921000059694 3951261.034000008833 60361.592793291 2024-02-21T14:13:37.340394+00:00 19994330.290000081062 29000000.024999998510 27870000.036999940872 3947216.998000010848 60361.592805044 2024-02-21T14:13:38.355779+00:00 19994330.288999918848 28999999.939000010490 27869999.939000010490 3948098.978999971878 60361.592816434 2024-02-21T14:13:39.339919+00:00 19994330.292000059038 29000000.050999999046 27870000.060000058264 3947659.054000020027 60361.592828186 2024-02-21T14:13:40.355304+00:00 19994330.292999979109 28999999.986999988556 27870000.023999929428 3951419.914000004996 60361.592839577 2024-02-21T14:13:41.339446+00:00 19994330.287999991328 28999999.993000000715 27869999.976000070572 3952552.057999997865 60361.592851329 2024-02-21T14:13:42.354832+00:00 19994330.287000060081 29000000.020000010729 27869999.983999971300 3953759.986000000965 60361.592862720 2024-02-21T14:13:43.338972+00:00 19994330.292999979109 29000000.008999999613 27870000.018999930471 3949931.949999988079 60361.592874472 2024-02-21T14:13:44.354356+00:00 19994330.291000008583 28999999.992999970913 27869999.988000039011 3954870.037000000011 60361.592886043 2024-02-21T14:13:45.354121+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3949749.085999995004 60361.592897614 2024-02-21T14:13:46.353883+00:00 19994330.289999961853 28999999.995000001043 27870000.047999981791 3950428.923000007868 60361.592909186 2024-02-21T14:13:47.353645+00:00 19994330.292999979109 28999999.998000029474 27869999.978000041097 3947165.025000005960 60361.592920757 2024-02-21T14:13:48.353409+00:00 19994330.291000008583 28999999.986999988556 27869999.978999968618 3952963.892999976873 60361.592932329 2024-02-21T14:13:49.353172+00:00 19994330.289000030607 29000000.001999970526 27869999.975999951363 3947688.996000022162 60361.592943900 2024-02-21T14:13:50.352935+00:00 19994330.286000009626 29000000.004000011832 27869999.973000049591 3949389.071999996901 60361.592955471 2024-02-21T14:13:51.352701+00:00 19994330.292999979109 29000000.000999990851 27870000.042000059038 3953705.921999990940 60361.592967043 2024-02-21T14:13:52.352466+00:00 19994330.286000009626 29000000.028000060469 27869999.979999899864 3953511.115000010002 60361.592978614 2024-02-21T14:13:53.352229+00:00 19994330.292999979109 28999999.983999971300 27870000.030000090599 3955141.972999989986 60361.592990185 2024-02-21T14:13:54.351988+00:00 19994330.292000059038 28999999.993999961764 27870000.042999979109 3948415.930999993812 60361.593001756 2024-02-21T14:13:55.351750+00:00 19994330.290999889374 28999999.993000030518 27869999.934999939054 3950090.068000019062 60361.593013328 2024-02-21T14:13:56.351522+00:00 19994330.289000030607 29000000.014000058174 27869999.996000051498 3947232.014999986161 60361.593024899 2024-02-21T14:13:57.351281+00:00 19994330.287999991328 28999999.971999999136 27870000.057000000030 3948924.013000010978 60361.593036470 2024-02-21T14:13:58.351044+00:00 19994330.291000008583 29000000.026999950409 27870000.004000011832 3949632.979999988806 60361.593048042 2024-02-21T14:13:59.350803+00:00 19994330.291000008583 28999999.981999989599 27869999.982999999076 3949586.997999995947 60361.593059613 2024-02-21T14:14:00.350567+00:00 19994330.291000008583 29000000.014000058174 27869999.989999990910 3950829.001000016928 60361.593071184 2024-02-21T14:14:01.350329+00:00 19994330.289999999106 28999999.983999971300 27869999.987000018358 3953426.931999980938 60361.593082575 2024-02-21T14:14:02.334472+00:00 19994330.287000000477 29000000.016999959946 27869999.972999989986 3948858.972000002861 60361.593094327 2024-02-21T14:14:03.349855+00:00 19994330.295000001788 29000000.003000020981 27870000.057000011206 3951301.096000016201 60361.593105718 2024-02-21T14:14:04.333996+00:00 19994330.287000000477 29000000.029999971390 27870000.016999989748 3955395.979000002146 60361.593117470 2024-02-21T14:14:05.349381+00:00 19994330.290999989957 28999999.961000081152 27869999.971999969333 3957343.004999995232 60361.593129041 2024-02-21T14:14:06.349145+00:00 19994330.290000010282 28999999.991999980062 27869999.996000051498 3951849.049999982119 60361.593140612 2024-02-21T14:14:07.348908+00:00 19994330.287000000477 29000000.013999938965 27869999.978999968618 3950142.930000007153 60361.593152184 2024-02-21T14:14:08.348671+00:00 19994330.291999999434 28999999.960999969393 27869999.996999979019 3951803.013999999035 60361.593163755 2024-02-21T14:14:09.348435+00:00 19994330.291999999434 29000000.050999999046 27870000.043000038713 3949728.020999997854 60361.593175326 2024-02-21T14:14:10.348197+00:00 19994330.288000021130 28999999.998000029474 27869999.981999989599 3953388.927000015974 60361.593186898 2024-02-21T14:14:11.347962+00:00 19994330.291999999434 28999999.971000079066 27870000.022999998182 3953380.054999976885 60361.593198469 2024-02-21T14:14:12.347724+00:00 19994330.287999991328 29000000.000999931246 27869999.908999979496 3952310.955000042915 60361.593210041 2024-02-21T14:14:13.347487+00:00 19994330.289999991655 29000000.010999999940 27870000.055000010878 3949983.041999996174 60361.593221612 2024-02-21T14:14:14.347249+00:00 19994330.291999999434 29000000.000000011176 27870000.004000011832 3950366.037000000011 60361.593233183 2024-02-21T14:14:15.347012+00:00 19994330.286000009626 29000000.026999998838 27869999.988000039011 3948229.912000000011 60361.593244754 2024-02-21T14:14:16.346775+00:00 19994330.291000008583 28999999.966000009328 27870000.009999990463 3952090.030999958981 60361.593256325 2024-02-21T14:14:17.346538+00:00 19994330.293999969959 29000000.008999999613 27870000.023999929428 3954410.998000026215 60361.593267897 2024-02-21T14:14:18.346301+00:00 19994330.290000021458 29000000.007999990135 27869999.937000039965 3952979.954999982845 60361.593279468 2024-02-21T14:14:19.346065+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3953790.049000024796 60361.593291040 2024-02-21T14:14:20.345829+00:00 19994330.290000021458 29000000.011000011116 27870000.009000059217 3954676.016999959946 60361.593302611 2024-02-21T14:14:21.345591+00:00 19994330.288999971002 29000000.030000001192 27870000.068999890238 3950416.025000036228 60361.593314182 2024-02-21T14:14:22.345355+00:00 19994330.289000030607 28999999.947000030428 27869999.921000000089 3954348.840999960899 60361.593325754 2024-02-21T14:14:23.345117+00:00 19994330.288999971002 29000000.023999989033 27870000.058000091463 3954787.232000052929 60361.593337325 2024-02-21T14:14:24.344880+00:00 19994330.291999999434 29000000.018999990076 27870000.000999931246 3954931.875999987125 60361.593348896 2024-02-21T14:14:25.344644+00:00 19994330.294000029564 28999999.973999980837 27870000.000000000000 3955861.967999995220 60361.593360468 2024-02-21T14:14:26.344407+00:00 19994330.287999991328 29000000.017000019550 27870000.001000050455 3952105.088999987114 60361.593372220 2024-02-21T14:14:27.359793+00:00 19994330.294999960810 29000000.019999980927 27870000.001000050455 3951785.940999985207 60361.593383610 2024-02-21T14:14:28.343933+00:00 19994330.284000039101 28999999.971999999136 27869999.963999990374 3950221.138000010978 60361.593395363 2024-02-21T14:14:29.359317+00:00 19994330.289999961853 28999999.990000009537 27870000.028999920934 3947902.851999998093 60361.593406753 2024-02-21T14:14:30.343459+00:00 19994330.289000030607 29000000.013000011444 27869999.980000019073 3949261.988000034820 60361.593418505 2024-02-21T14:14:31.358843+00:00 19994330.292000059038 29000000.010999981314 27869999.971999999136 3949320.162000000011 60361.593429896 2024-02-21T14:14:32.342985+00:00 19994330.292999979109 28999999.991000059992 27870000.044999960810 3946620.885999978054 60361.593441648 2024-02-21T14:14:33.358369+00:00 19994330.286000009626 28999999.971999999136 27869999.992000099272 3948324.027999997139 60361.593453038 2024-02-21T14:14:34.342511+00:00 19994330.291000008583 29000000.023999929428 27869999.965999960899 3949892.049000024796 60361.593464790 2024-02-21T14:14:35.357895+00:00 19994330.289999961853 28999999.965000029653 27870000.017000000924 3950811.828999996185 60361.593476181 2024-02-21T14:14:36.342037+00:00 19994330.291999939829 29000000.006000038236 27869999.982000000775 3945724.129000008106 60361.593487933 2024-02-21T14:14:37.357423+00:00 19994330.291000008583 29000000.044999960810 27870000.052999999374 3947280.976999998093 60361.593499324 2024-02-21T14:14:38.341564+00:00 19994330.286000009626 28999999.990000009537 27870000.011000011116 3949245.954999982845 60361.593511076 2024-02-21T14:14:39.356948+00:00 19994330.292000059038 28999999.993000030518 27869999.942999988794 3951977.105000019073 60361.593522466 2024-02-21T14:14:40.341090+00:00 19994330.288999918848 28999999.973999980837 27870000.021000001580 3951894.944999992847 60361.593534219 2024-02-21T14:14:41.356474+00:00 19994330.291000008583 29000000.019999980927 27869999.999000009149 3948900.924999951851 60361.593545609 2024-02-21T14:14:42.340616+00:00 19994330.292000059038 28999999.986999988556 27869999.972999989986 3947360.033000051975 60361.593557361 2024-02-21T14:14:43.356002+00:00 19994330.289999961853 29000000.054000020027 27870000.085999999195 3950680.048999965191 60361.593568752 2024-02-21T14:14:44.340142+00:00 19994330.286000009626 28999999.944999929518 27869999.910000029951 3950080.027999997139 60361.593580504 2024-02-21T14:14:45.355527+00:00 19994330.292000059038 29000000.020000100136 27870000.025999959558 3954017.943000019062 60361.593591894 2024-02-21T14:14:46.339669+00:00 19994330.288999918848 29000000.029999971390 27869999.986000001431 3950521.960999966133 60361.593603646 2024-02-21T14:14:47.355053+00:00 19994330.291000008583 28999999.985999941826 27870000.064000010490 3950159.206000030041 60361.593615218 2024-02-21T14:14:48.354818+00:00 19994330.292000059038 28999999.985000010580 27869999.962000008672 3954230.782000004780 60361.593626789 2024-02-21T14:14:49.354580+00:00 19994330.289000030607 28999999.993000030518 27869999.978999968618 3948870.006999969017 60361.593638361 2024-02-21T14:14:50.354342+00:00 19994330.288999918848 28999999.997999999672 27869999.974000040442 3946165.105000019073 60361.593649932 2024-02-21T14:14:51.354105+00:00 19994330.290000081062 28999999.984999999404 27870000.041000008583 3943794.884000002872 60361.593661503 2024-02-21T14:14:52.353868+00:00 19994330.287999991328 29000000.033000010997 27870000.032999988645 3950402.112999976147 60361.593673075 2024-02-21T14:14:53.353631+00:00 19994330.288999918848 28999999.982999999076 27869999.954999979585 3948122.931000053883 60361.593684646 2024-02-21T14:14:54.353395+00:00 19994330.293000001460 29000000.028000008315 27870000.018000010401 3947659.055999993812 60361.593696036 2024-02-21T14:14:55.337536+00:00 19994330.289999999106 28999999.952999979258 27869999.978999968618 3946876.865999997128 60361.593707789 2024-02-21T14:14:56.352925+00:00 19994330.293000001460 29000000.011999990791 27869999.976000070572 3949245.118999958038 60361.593719179 2024-02-21T14:14:57.337062+00:00 19994330.287999998778 28999999.992000009865 27870000.024999979883 3948265.952000021935 60361.593730931 2024-02-21T14:14:58.352453+00:00 19994330.293999999762 29000000.014000028372 27869999.980999950320 3947510.046999990940 60361.593742322 2024-02-21T14:14:59.336589+00:00 19994330.283999990672 28999999.992999970913 27869999.990000009537 3950978.997000039089 60361.593754074 2024-02-21T14:15:00.351974+00:00 19994330.295000020415 29000000.047999981791 27870000.093000050634 3953319.962999999989 60361.593765464 2024-02-21T14:15:01.336116+00:00 19994330.285000000149 28999999.964000049978 27869999.934000018984 3949942.945999979973 60361.593777217 2024-02-21T14:15:02.351505+00:00 19994330.290999978781 28999999.965999960899 27869999.972999930382 3949134.046000003815 60361.593788607 2024-02-21T14:15:03.335646+00:00 19994330.293000008911 29000000.011000040919 27870000.013000011444 3952002.949999988079 60361.593800359 2024-02-21T14:15:04.351026+00:00 19994330.289999991655 29000000.053999960423 27870000.095000028610 3947904.089999973774 60361.593811749 2024-02-21T14:15:05.335170+00:00 19994330.291999999434 28999999.980000019073 27869999.924999948591 3946560.950000048149 60361.593823502 2024-02-21T14:15:06.350551+00:00 19994330.284000009298 28999999.984000030905 27869999.980000019073 3950348.080999969970 60361.593834892 2024-02-21T14:15:07.334699+00:00 19994330.290999978781 29000000.006999969482 27870000.021000031382 3948221.966000020970 60361.593846644 2024-02-21T14:15:08.350078+00:00 19994330.289000030607 29000000.001999970526 27870000.016000028700 3950872.002999960911 60361.593858216 2024-02-21T14:15:09.349841+00:00 19994330.291999999434 29000000.052999969572 27870000.050999999046 3951867.035000026226 60361.593869787 2024-02-21T14:15:10.349604+00:00 19994330.291999999434 28999999.953999999911 27869999.962999939919 3952132.938000022899 60361.593881358 2024-02-21T14:15:11.349367+00:00 19994330.287999991328 28999999.961000081152 27869999.939000010490 3953577.062999964226 60361.593892930 2024-02-21T14:15:12.349130+00:00 19994330.291000008583 29000000.000000000000 27869999.968999978155 3954028.944000006188 60361.593904501 2024-02-21T14:15:13.348893+00:00 19994330.291999999434 28999999.985999941826 27870000.029999971390 3952634.931999980938 60361.593916073 2024-02-21T14:15:14.348657+00:00 19994330.290000021458 29000000.042999979109 27870000.030999999493 3945770.039000033867 60361.593927644 2024-02-21T14:15:15.348419+00:00 19994330.289999961853 28999999.977000001818 27869999.997999999672 3950662.034999967087 60361.593939215 2024-02-21T14:15:16.348183+00:00 19994330.288000050932 29000000.003000020981 27869999.984000001103 3948135.965000032913 60361.593950787 2024-02-21T14:15:17.347946+00:00 19994330.289999961853 29000000.026000019163 27870000.018999990076 3947239.013000010978 60361.593962358 2024-02-21T14:15:18.347711+00:00 19994330.290000021458 29000000.009000059217 27870000.042000029236 3950500.973999977112 60361.593973929 2024-02-21T14:15:19.347472+00:00 19994330.292999979109 29000000.003999948502 27869999.956999991089 3955257.020999968052 60361.593985500 2024-02-21T14:15:20.347235+00:00 19994330.290000021458 28999999.985999941826 27870000.035000000149 3946304.047999978065 60361.593997071 2024-02-21T14:15:21.346999+00:00 19994330.291999939829 29000000.015000101179 27869999.999000009149 3954276.943000078201 60361.594008643 2024-02-21T14:15:22.346761+00:00 19994330.287000060081 28999999.979999899864 27869999.974999960512 3952861.097000002861 60361.594020214 2024-02-21T14:15:23.346524+00:00 19994330.289000030607 29000000.006000038236 27869999.979000028223 3952425.866999983788 60361.594031786 2024-02-21T14:15:24.346288+00:00 19994330.286999940872 28999999.993999961764 27870000.023999989033 3952648.016000031959 60361.594043357 2024-02-21T14:15:25.346051+00:00 19994330.291000008583 29000000.006000038236 27870000.004000011832 3953337.166999936104 60361.594054929 2024-02-21T14:15:26.345814+00:00 19994330.292999979109 28999999.981999989599 27869999.977999988943 3952825.848999977112 60361.594066500 2024-02-21T14:15:27.345576+00:00 19994330.290000081062 29000000.015999998897 27870000.017000019550 3951816.157000064850 60361.594078071 2024-02-21T14:15:28.345340+00:00 19994330.291999939829 28999999.994999989867 27870000.004999998957 3954027.935999989975 60361.594089642 2024-02-21T14:15:29.345103+00:00 19994330.289999961853 28999999.975000008941 27869999.981999989599 3948308.921000003815 60361.594101395 2024-02-21T14:15:30.360487+00:00 19994330.290000081062 29000000.024000000209 27869999.995999988168 3952644.070999979973 60361.594112785 2024-02-21T14:15:31.344629+00:00 19994330.286000009626 29000000.012999981642 27870000.031000021845 3947431.998000026215 60361.594124537 2024-02-21T14:15:32.360013+00:00 19994330.289999961853 29000000.005000028759 27869999.986000001431 3953084.901000022888 60361.594135928 2024-02-21T14:15:33.344155+00:00 19994330.292999979109 28999999.984000001103 27869999.988000039011 3949799.085999966133 60361.594147680 2024-02-21T14:15:34.359541+00:00 19994330.294999960810 28999999.982999980450 27869999.990000009537 3949673.949000000954 60361.594159070 2024-02-21T14:15:35.343682+00:00 19994330.286000009626 29000000.013999998569 27870000.014999989420 3950227.027999997139 60361.594170823 2024-02-21T14:15:36.359066+00:00 19994330.295000080019 28999999.995999988168 27870000.037999991328 3951919.032999991905 60361.594182213 2024-02-21T14:15:37.343207+00:00 19994330.283999919891 29000000.021000031382 27869999.993999961764 3949342.934000014793 60361.594193965 2024-02-21T14:15:38.358592+00:00 19994330.290000081062 29000000.000000000000 27869999.967000011355 3952560.060999989975 60361.594205356 2024-02-21T14:15:39.342734+00:00 19994330.287999991328 28999999.973999980837 27869999.998000029474 3948832.001000047196 60361.594217108 2024-02-21T14:15:40.358118+00:00 19994330.291000008583 29000000.049000021070 27870000.046999931335 3948540.972000002861 60361.594228499 2024-02-21T14:15:41.342260+00:00 19994330.292999979109 28999999.967999991030 27869999.967000011355 3947837.885999917984 60361.594240251 2024-02-21T14:15:42.357644+00:00 19994330.289999961853 29000000.014999989420 27870000.014999989420 3944150.144000052940 60361.594251641 2024-02-21T14:15:43.341787+00:00 19994330.289999961853 28999999.979000028223 27869999.976000070572 3950179.927999972831 60361.594263393 2024-02-21T14:15:44.357170+00:00 19994330.288000110537 28999999.991999980062 27870000.024999979883 3950921.011999965180 60361.594274784 2024-02-21T14:15:45.341313+00:00 19994330.292999979109 28999999.998999949545 27869999.940000060946 3951934.009000062943 60361.594286355 2024-02-21T14:15:46.341076+00:00 19994330.284999970347 29000000.022999998182 27870000.037999991328 3948007.065999985207 60361.594297926 2024-02-21T14:15:47.340839+00:00 19994330.292999979109 29000000.019999980927 27870000.013000011444 3948725.940999985207 60361.594309498 2024-02-21T14:15:48.340602+00:00 19994330.291000001132 28999999.939000010490 27869999.977000001818 3951269.975000023842 60361.594321069 2024-02-21T14:15:49.340365+00:00 19994330.289999999106 29000000.011000040919 27870000.026999950409 3950138.113000034820 60361.594332641 2024-02-21T14:15:50.340128+00:00 19994330.287000000477 29000000.059000018984 27870000.054000020027 3945637.963999987114 60361.594344392 2024-02-21T14:15:51.355512+00:00 19994330.295000001788 28999999.950000051409 27869999.904000040144 3956587.898000001907 60361.594355783 2024-02-21T14:15:52.339654+00:00 19994330.290999989957 28999999.996999979019 27870000.019999999553 3947106.039999961853 60361.594367535 2024-02-21T14:15:53.355039+00:00 19994330.286000009626 29000000.032999988645 27869999.988000001758 3952357.098999977112 60361.594378926 2024-02-21T14:15:54.339181+00:00 19994330.288999989629 28999999.970000028610 27869999.984000001103 3950759.950000048149 60361.594390678 2024-02-21T14:15:55.354565+00:00 19994330.289999991655 29000000.008999940008 27869999.993000000715 3949644.976999998093 60361.594402068 2024-02-21T14:15:56.338707+00:00 19994330.287000000477 28999999.953999999911 27870000.003000009805 3947028.996999979019 60361.594413821 2024-02-21T14:15:57.354091+00:00 19994330.293999999762 29000000.037999991328 27870000.048999991268 3946639.029000043869 60361.594425211 2024-02-21T14:15:58.338233+00:00 19994330.293000008911 29000000.027000069618 27869999.992000009865 3949520.025999904145 60361.594436963 2024-02-21T14:15:59.353617+00:00 19994330.287999991328 28999999.973999980837 27869999.994999971241 3946612.902999997139 60361.594448354 2024-02-21T14:16:00.337760+00:00 19994330.289000030607 28999999.985000010580 27870000.003000020981 3943172.004000068177 60361.594460106 2024-02-21T14:16:01.353143+00:00 19994330.288999971002 29000000.038999918848 27870000.008999999613 3949864.993000030983 60361.594471497 2024-02-21T14:16:02.337287+00:00 19994330.291000008583 28999999.963000059128 27870000.000999990851 3950231.014999986161 60361.594483248 2024-02-21T14:16:03.352669+00:00 19994330.287999991328 29000000.021000031382 27870000.003000020981 3947997.003000020981 60361.594494639 2024-02-21T14:16:04.336811+00:00 19994330.294000029564 29000000.030000001192 27869999.988999959081 3945830.044999957085 60361.594506391 2024-02-21T14:16:05.352201+00:00 19994330.289999961853 28999999.971000000834 27870000.015000049025 3951111.986999989022 60361.594517781 2024-02-21T14:16:06.336337+00:00 19994330.289000030607 28999999.993000000715 27870000.028999980539 3948826.891999959946 60361.594529534 2024-02-21T14:16:07.351722+00:00 19994330.294999960810 28999999.989999990910 27869999.954999979585 3950865.157999991905 60361.594540924 2024-02-21T14:16:08.335864+00:00 19994330.285000029951 29000000.026000011712 27870000.013000011444 3948736.944000006188 60361.594552677 2024-02-21T14:16:09.351253+00:00 19994330.291000008583 28999999.997000008821 27869999.946999970824 3950431.012000083923 60361.594564067 2024-02-21T14:16:10.335394+00:00 19994330.287999991328 28999999.968999978155 27870000.013000011444 3950663.924999951851 60361.594575819 2024-02-21T14:16:11.350774+00:00 19994330.290000021458 29000000.006999999285 27869999.963000059128 3948441.134000062943 60361.594587390 2024-02-21T14:16:12.350537+00:00 19994330.293999969959 29000000.016999989748 27870000.071999911219 3950476.912999988068 60361.594598962 2024-02-21T14:16:13.350300+00:00 19994330.291000008583 29000000.006000038236 27870000.034000039101 3949870.995999931823 60361.594610533 2024-02-21T14:16:14.350065+00:00 19994330.288999971002 29000000.008999999613 27869999.973999980837 3949575.011999965180 60361.594622104 2024-02-21T14:16:15.349827+00:00 19994330.291000008583 28999999.991000000387 27869999.980000019073 3946732.015000104904 60361.594633676 2024-02-21T14:16:16.349590+00:00 19994330.287000060081 28999999.991000000387 27870000.019000049680 3944897.995000004768 60361.594645247 2024-02-21T14:16:17.349352+00:00 19994330.286999940872 28999999.971999999136 27869999.982999920845 3946223.099999905098 60361.594656819 2024-02-21T14:16:18.349116+00:00 19994330.292999979109 29000000.039999961853 27869999.973000049591 3950552.828000069130 60361.594668390 2024-02-21T14:16:19.348879+00:00 19994330.291000008583 28999999.999000009149 27870000.008999940008 3950020.115000010002 60361.594679961 2024-02-21T14:16:20.348642+00:00 19994330.292000059038 28999999.991000000387 27869999.999000068754 3950593.865000010002 60361.594691533 2024-02-21T14:16:21.348406+00:00 19994330.287999991328 28999999.994000021368 27869999.952000018209 3951005.050999999046 60361.594703104 2024-02-21T14:16:22.348168+00:00 19994330.292999979109 29000000.014999929816 27870000.046000000089 3948472.006999969017 60361.594714675 2024-02-21T14:16:23.347932+00:00 19994330.291000008583 29000000.008000019938 27869999.998999949545 3952949.064000010025 60361.594726246 2024-02-21T14:16:24.347695+00:00 19994330.284999970347 28999999.996000051498 27870000.039000030607 3945227.949999928009 60361.594737818 2024-02-21T14:16:25.347457+00:00 19994330.289000030607 28999999.996999979019 27869999.991999980062 3947334.075000048149 60361.594749389 2024-02-21T14:16:26.347221+00:00 19994330.289000030607 29000000.000000000000 27870000.008999940008 3946020.927999972831 60361.594760960 2024-02-21T14:16:27.346984+00:00 19994330.291999939829 28999999.983999971300 27869999.978000041097 3952338.006000041962 60361.594772532 2024-02-21T14:16:28.346747+00:00 19994330.292000059038 28999999.996000051498 27870000.013000011444 3954547.039999961853 60361.594784103 2024-02-21T14:16:29.346519+00:00 19994330.289999961853 29000000.011000040919 27869999.957999940962 3950734.953000069130 60361.594795675 2024-02-21T14:16:30.346274+00:00 19994330.291000008583 28999999.971999999136 27870000.046000000089 3954157.998999952804 60361.594807246 2024-02-21T14:16:31.346036+00:00 19994330.286000009626 28999999.996999979019 27870000.004000000656 3947225.029000043869 60361.594818817 2024-02-21T14:16:32.345800+00:00 19994330.291999939829 29000000.010999921709 27869999.982000000775 3949423.934999942780 60361.594830569 2024-02-21T14:16:33.361184+00:00 19994330.290000081062 29000000.017000079155 27869999.971000000834 3949057.067999958992 60361.594841960 2024-02-21T14:16:34.345326+00:00 19994330.289999961853 28999999.962000008672 27869999.984999999404 3949109.022000073921 60361.594853712 2024-02-21T14:16:35.360710+00:00 19994330.292999979109 29000000.049999948591 27870000.037999991328 3954894.912999988068 60361.594865102 2024-02-21T14:16:36.344852+00:00 19994330.289999961853 28999999.965999960899 27870000.011999990791 3945458.111999989022 60361.594876855 2024-02-21T14:16:37.360236+00:00 19994330.287000060081 28999999.996000051498 27869999.971000019461 3949168.986999989022 60361.594888245 2024-02-21T14:16:38.344378+00:00 19994330.292000059038 29000000.001000050455 27869999.981999989599 3946918.037999988068 60361.594899816 2024-02-21T14:16:39.344142+00:00 19994330.288999918848 29000000.096999999136 27870000.067000001669 3953586.876999973785 60361.594911388 2024-02-21T14:16:40.343905+00:00 19994330.289000030607 28999999.908999919891 27869999.949999991804 3954973.021000028122 60361.594922959 2024-02-21T14:16:41.343667+00:00 19994330.291000008583 29000000.028999999166 27870000.002000030130 3944465.984000086784 60361.594934531 2024-02-21T14:16:42.343431+00:00 19994330.289999999106 28999999.956999998540 27870000.030999958515 3946055.979999899864 60361.594946102 2024-02-21T14:16:43.343194+00:00 19994330.289999999106 29000000.046000000089 27869999.998000029474 3949802.002000092994 60361.594957673 2024-02-21T14:16:44.342956+00:00 19994330.289000000805 28999999.984999999404 27869999.992999970913 3948803.076999903191 60361.594969245 2024-02-21T14:16:45.342720+00:00 19994330.295000001788 28999999.986999999732 27870000.020000040531 3946842.907999991905 60361.594980816 2024-02-21T14:16:46.342483+00:00 19994330.285999998450 28999999.964999999851 27869999.944999989122 3950360.081000090111 60361.594992387 2024-02-21T14:16:47.342246+00:00 19994330.291000008583 29000000.065999981016 27870000.077000018209 3947685.064000010025 60361.595003958 2024-02-21T14:16:48.342009+00:00 19994330.288999971002 28999999.986000001431 27869999.980999950320 3944048.801999927033 60361.595015530 2024-02-21T14:16:49.341772+00:00 19994330.289000000805 29000000.000999990851 27869999.995999988168 3951604.087000011932 60361.595027101 2024-02-21T14:16:50.341535+00:00 19994330.291999999434 28999999.999000009149 27869999.961000081152 3952658.019999980927 60361.595038672 2024-02-21T14:16:51.341298+00:00 19994330.290000021458 28999999.986999988556 27869999.970999959856 3950194.052000045776 60361.595050244 2024-02-21T14:16:52.341061+00:00 19994330.290999978781 28999999.983000040054 27870000.009999990463 3946639.983000040054 60361.595061815 2024-02-21T14:16:53.340824+00:00 19994330.289000000805 29000000.022999998182 27870000.021000031382 3949383.946999907028 60361.595073567 2024-02-21T14:16:54.356209+00:00 19994330.290999978781 28999999.966999951750 27870000.023999929428 3953903.003000020981 60361.595084958 2024-02-21T14:16:55.340351+00:00 19994330.287000000477 29000000.013000011444 27870000.002000089735 3949193.080000042915 60361.595096710 2024-02-21T14:16:56.355735+00:00 19994330.293000038713 29000000.025000039488 27869999.984999898821 3949599.919000030030 60361.595108100 2024-02-21T14:16:57.339877+00:00 19994330.287999991328 29000000.005999978632 27870000.029000040144 3947187.062999964226 60361.595119853 2024-02-21T14:16:58.355261+00:00 19994330.288999971002 28999999.986999988556 27869999.975000020117 3951296.932000041008 60361.595131243 2024-02-21T14:16:59.339403+00:00 19994330.293000038713 28999999.969000041485 27869999.949000000954 3951089.010999917984 60361.595142995 2024-02-21T14:17:00.354787+00:00 19994330.291000008583 29000000.031999949366 27870000.044000029564 3949519.034000039101 60361.595154386 2024-02-21T14:17:01.338929+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3949369.026999949943 60361.595166138 2024-02-21T14:17:02.354314+00:00 19994330.287000000477 29000000.019999980927 27869999.995000001043 3950688.981000065804 60361.595177528 2024-02-21T14:17:03.338455+00:00 19994330.291999999434 29000000.000000000000 27870000.016999959946 3946193.998000026215 60361.595189281 2024-02-21T14:17:04.353840+00:00 19994330.287999991328 28999999.960999969393 27869999.955000039190 3951233.943999886978 60361.595200671 2024-02-21T14:17:05.337982+00:00 19994330.289000030607 29000000.037000060081 27870000.055999990553 3951389.008000016212 60361.595212423 2024-02-21T14:17:06.353367+00:00 19994330.291999999434 28999999.980999950320 27869999.980000019073 3948330.064000010025 60361.595223814 2024-02-21T14:17:07.337508+00:00 19994330.293000038713 29000000.003000020981 27869999.980999950320 3950279.018000007141 60361.595235566 2024-02-21T14:17:08.352892+00:00 19994330.289999961853 29000000.024999979883 27870000.039000030607 3947160.843000053894 60361.595246957 2024-02-21T14:17:09.337035+00:00 19994330.291999939829 28999999.999000068754 27870000.026999998838 3942197.993999958038 60361.595258709 2024-02-21T14:17:10.352418+00:00 19994330.285000089556 28999999.965999960899 27869999.964000001550 3951373.055999993812 60361.595270099 2024-02-21T14:17:11.336561+00:00 19994330.293999910355 29000000.009999990463 27869999.953000001609 3951898.062999964226 60361.595281851 2024-02-21T14:17:12.351947+00:00 19994330.286000009626 29000000.013000011444 27870000.043000001460 3950649.943000078201 60361.595293242 2024-02-21T14:17:13.336086+00:00 19994330.293000098318 28999999.991000059992 27869999.995000001043 3949927.105000019073 60361.595304994 2024-02-21T14:17:14.351471+00:00 19994330.293999910355 29000000.033999919891 27870000.041999999434 3950751.977999926079 60361.595316565 2024-02-21T14:17:15.351238+00:00 19994330.287999991328 28999999.963999990374 27869999.934000018984 3947992.963999987114 60361.595328136 2024-02-21T14:17:16.350998+00:00 19994330.289000030607 28999999.991000059992 27870000.013999998569 3951168.062000035774 60361.595339708 2024-02-21T14:17:17.350760+00:00 19994330.287999991328 29000000.029000040144 27870000.053999990225 3945803.937000035774 60361.595351279 2024-02-21T14:17:18.350523+00:00 19994330.292000059038 28999999.947000000626 27869999.958999991417 3948169.975000023842 60361.595362850 2024-02-21T14:17:19.350286+00:00 19994330.287999991328 29000000.032999988645 27869999.975000020117 3952309.087999939919 60361.595374422 2024-02-21T14:17:20.350049+00:00 19994330.289999961853 29000000.006999999285 27869999.995000001043 3948832.907000064850 60361.595385993 2024-02-21T14:17:21.349813+00:00 19994330.289999961853 28999999.973000001162 27870000.043999969959 3951561.001999973785 60361.595397565 2024-02-21T14:17:22.349575+00:00 19994330.290000081062 29000000.053999990225 27869999.977999988943 3949174.088999987114 60361.595409136 2024-02-21T14:17:23.349338+00:00 19994330.291999939829 28999999.973000019789 27870000.018999990076 3950192.937999964226 60361.595420707 2024-02-21T14:17:24.349102+00:00 19994330.291000008583 28999999.973999980837 27869999.969000041485 3944684.988000034820 60361.595432279 2024-02-21T14:17:25.348865+00:00 19994330.289000030607 29000000.022999998182 27869999.995999988168 3950547.950999975204 60361.595443850 2024-02-21T14:17:26.348628+00:00 19994330.289000030607 28999999.981000039726 27870000.042999979109 3950858.097000002861 60361.595455421 2024-02-21T14:17:27.348391+00:00 19994330.286999940872 29000000.001999970526 27869999.970999959856 3947620.980999947060 60361.595466992 2024-02-21T14:17:28.348154+00:00 19994330.292999979109 29000000.015999969095 27870000.017000079155 3947751.095000029076 60361.595478564 2024-02-21T14:17:29.347917+00:00 19994330.287999991328 29000000.006000038236 27870000.000999931246 3950866.945000051986 60361.595489955 2024-02-21T14:17:30.332059+00:00 19994330.293000098318 29000000.006999969482 27869999.994000080973 3948643.949000000954 60361.595501706 2024-02-21T14:17:31.347444+00:00 19994330.289999961853 29000000.008000019938 27870000.034999970347 3954857.000999927986 60361.595513097 2024-02-21T14:17:32.331586+00:00 19994330.291999939829 28999999.967999991030 27869999.981999989599 3948099.969000101089 60361.595524849 2024-02-21T14:17:33.346970+00:00 19994330.288000110537 28999999.998000029474 27869999.975000020117 3956845.075999975204 60361.595536239 2024-02-21T14:17:34.331112+00:00 19994330.288999918848 29000000.000999990851 27869999.986999988556 3949001.976999998093 60361.595547992 2024-02-21T14:17:35.346496+00:00 19994330.291999999434 29000000.015999969095 27869999.980999950320 3949629.003999948967 60361.595559563 2024-02-21T14:17:36.346259+00:00 19994330.289999999106 28999999.997999969870 27870000.032000061125 3953899.924999999814 60361.595571134 2024-02-21T14:17:37.346022+00:00 19994330.289000000805 28999999.991000059992 27870000.028000000864 3952303.032999999821 60361.595582706 2024-02-21T14:17:38.345785+00:00 19994330.291000001132 28999999.991999980062 27869999.977000001818 3950749.994999999180 60361.595594277 2024-02-21T14:17:39.345548+00:00 19994330.290999989957 29000000.021000031382 27870000.022999998182 3950499.074000000954 60361.595605848 2024-02-21T14:17:40.345311+00:00 19994330.289000000805 29000000.016000028700 27869999.988000039011 3950282.958999998868 60361.595617420 2024-02-21T14:17:41.345076+00:00 19994330.290999989957 29000000.000999931246 27869999.956999901682 3952254.057000000030 60361.595628991 2024-02-21T14:17:42.344838+00:00 19994330.287000000477 28999999.986999988556 27870000.043000098318 3950562.892999999225 60361.595640562 2024-02-21T14:17:43.344601+00:00 19994330.290000021458 28999999.981999989599 27869999.962999939919 3945840.073000003118 60361.595652134 2024-02-21T14:17:44.344364+00:00 19994330.288999971002 29000000.018000010401 27870000.006000038236 3950530.927999996115 60361.595663705 2024-02-21T14:17:45.344128+00:00 19994330.293999999762 28999999.996999979019 27870000.023999929428 3949100.025000005960 60361.595675277 2024-02-21T14:17:46.343890+00:00 19994330.290000021458 28999999.982000108808 27869999.981000069529 3948486.044000000227 60361.595686848 2024-02-21T14:17:47.343654+00:00 19994330.293999999762 29000000.037999991328 27870000.028999920934 3954800.015999995172 60361.595698419 2024-02-21T14:17:48.343417+00:00 19994330.285000000149 28999999.974999900907 27869999.969000000507 3949263.947999998927 60361.595709991 2024-02-21T14:17:49.343179+00:00 19994330.290000021458 28999999.961000081152 27869999.978000000119 3953183.959000005852 60361.595721562 2024-02-21T14:17:50.342943+00:00 19994330.287999991328 29000000.047999981791 27870000.013999998569 3949078.030999995768 60361.595733133 2024-02-21T14:17:51.342705+00:00 19994330.291000008583 28999999.970999959856 27870000.035000000149 3953993.993000001181 60361.595744704 2024-02-21T14:17:52.342470+00:00 19994330.291999999434 29000000.021000031382 27869999.991000000387 3951826.003000006080 60361.595756276 2024-02-21T14:17:53.342232+00:00 19994330.287999991328 28999999.996000051498 27870000.008999999613 3949631.978000000119 60361.595767847 2024-02-21T14:17:54.341995+00:00 19994330.293999969959 28999999.983999971300 27869999.997999999672 3950962.020999997854 60361.595779418 2024-02-21T14:17:55.341758+00:00 19994330.291000008583 29000000.034000001848 27870000.029000010341 3946825.950999990106 60361.595790990 2024-02-21T14:17:56.341521+00:00 19994330.287999991328 28999999.986999999732 27869999.960999969393 3944463.959000005852 60361.595802742 2024-02-21T14:17:57.356906+00:00 19994330.289000030607 28999999.978000000119 27869999.992000039667 3953033.107999994885 60361.595814133 2024-02-21T14:17:58.341047+00:00 19994330.290000021458 29000000.071000009775 27870000.028000000864 3950333.895999997854 60361.595825884 2024-02-21T14:17:59.356431+00:00 19994330.287999991328 28999999.958000000566 27869999.986000001431 3950127.086000009906 60361.595837275 2024-02-21T14:18:00.340574+00:00 19994330.289999961853 28999999.991000000387 27870000.036000009626 3951465.069999992847 60361.595849027 2024-02-21T14:18:01.355959+00:00 19994330.292999979109 28999999.978999998420 27869999.936999980360 3949368.965000004042 60361.595860418 2024-02-21T14:18:02.340099+00:00 19994330.287999991328 29000000.058999989182 27870000.009999990463 3951936.091000006068 60361.595872170 2024-02-21T14:18:03.355484+00:00 19994330.294000029564 28999999.939000010490 27870000.001999970526 3948765.811999992002 60361.595883560 2024-02-21T14:18:04.339626+00:00 19994330.287000060081 29000000.018000010401 27869999.999000009149 3951014.118000001181 60361.595895313 2024-02-21T14:18:05.355010+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3955203.006999998819 60361.595906703 2024-02-21T14:18:06.339152+00:00 19994330.291000008583 29000000.014999989420 27870000.041999999434 3951276.980000004172 60361.595918455 2024-02-21T14:18:07.354536+00:00 19994330.287999991328 28999999.986000001431 27869999.958000060171 3953137.951000005007 60361.595929846 2024-02-21T14:18:08.338678+00:00 19994330.294999960810 28999999.971000019461 27870000.030999898911 3951619.020999997854 60361.595941598 2024-02-21T14:18:09.354062+00:00 19994330.289999961853 29000000.030999958515 27869999.969000101089 3952432.969999998808 60361.595952989 2024-02-21T14:18:10.338204+00:00 19994330.290000081062 29000000.014999989420 27870000.010999921709 3950617.916000009049 60361.595964740 2024-02-21T14:18:11.353589+00:00 19994330.289000030607 28999999.975000020117 27870000.007000088692 3946904.076999992132 60361.595976131 2024-02-21T14:18:12.337731+00:00 19994330.288999918848 29000000.018999990076 27869999.950999978930 3952593.977999985218 60361.595987883 2024-02-21T14:18:13.353115+00:00 19994330.290000081062 29000000.002000030130 27870000.021999958903 3954547.067000002135 60361.595999274 2024-02-21T14:18:14.337257+00:00 19994330.290999889374 29000000.004999998957 27869999.983999971300 3947986.008000016212 60361.596011026 2024-02-21T14:18:15.352641+00:00 19994330.291000008583 29000000.008999940008 27870000.086000081152 3949083.035999984015 60361.596022416 2024-02-21T14:18:16.336783+00:00 19994330.292000059038 28999999.999000068754 27869999.963999990374 3948518.657000004780 60361.596034169 2024-02-21T14:18:17.352172+00:00 19994330.289999961853 28999999.980000019073 27869999.993999961764 3951641.326999992132 60361.596045559 2024-02-21T14:18:18.336309+00:00 19994330.289000030607 29000000.034999970347 27870000.022999998182 3949557.015000015032 60361.596057311 2024-02-21T14:18:19.351698+00:00 19994330.289999961853 28999999.971999999136 27869999.968999978155 3947829.921999990940 60361.596068882 2024-02-21T14:18:20.351457+00:00 19994330.290000081062 29000000.004999998957 27870000.014000058174 3954858.016000003088 60361.596080454 2024-02-21T14:18:21.351220+00:00 19994330.288999918848 28999999.986999988556 27869999.954999919981 3952571.020000011194 60361.596092025 2024-02-21T14:18:22.350983+00:00 19994330.290000081062 29000000.016999959946 27870000.022000070661 3949190.006999998819 60361.596103597 2024-02-21T14:18:23.350746+00:00 19994330.291000008583 28999999.983000040054 27869999.988000039011 3955072.056999980938 60361.596115168 2024-02-21T14:18:24.350509+00:00 19994330.289999961853 29000000.014999989420 27869999.936999920756 3949109.904000014067 60361.596126558 2024-02-21T14:18:25.334655+00:00 19994330.289999961853 28999999.975999951363 27870000.083000060171 3954119.067000002135 60361.596138311 2024-02-21T14:18:26.350035+00:00 19994330.291000008583 29000000.000000000000 27869999.964000001550 3952922.928000003099 60361.596149701 2024-02-21T14:18:27.334179+00:00 19994330.289999961853 29000000.004000071436 27870000.063999999315 3953209.088999987114 60361.596161453 2024-02-21T14:18:28.349561+00:00 19994330.289000030607 29000000.029000040144 27869999.984000001103 3955691.942000002135 60361.596172844 2024-02-21T14:18:29.333704+00:00 19994330.289000000805 29000000.014999989420 27870000.024000000209 3953578.979000002146 60361.596184596 2024-02-21T14:18:30.349087+00:00 19994330.291000001132 28999999.977999929339 27869999.962999980897 3954927.046000003815 60361.596195986 2024-02-21T14:18:31.333229+00:00 19994330.287999998778 29000000.011000040919 27870000.004000011832 3952506.032000004780 60361.596207739 2024-02-21T14:18:32.348614+00:00 19994330.292000010610 28999999.978999998420 27869999.940000001341 3950467.847999989986 60361.596219129 2024-02-21T14:18:33.332755+00:00 19994330.291999999434 28999999.993000008166 27869999.990000009537 3952967.062000005972 60361.596230881 2024-02-21T14:18:34.348140+00:00 19994330.287000000477 28999999.977000001818 27870000.032000008970 3949374.014999986161 60361.596242272 2024-02-21T14:18:35.332282+00:00 19994330.289000000805 29000000.013999998569 27869999.980000019073 3948904.945000023115 60361.596254024 2024-02-21T14:18:36.347666+00:00 19994330.291999999434 29000000.023999989033 27870000.087999999523 3949470.072999984026 60361.596265415 2024-02-21T14:18:37.331808+00:00 19994330.289000000805 28999999.969999998808 27869999.945999979973 3951210.025000005960 60361.596277167 2024-02-21T14:18:38.347192+00:00 19994330.289000000805 29000000.043000008911 27870000.050000008196 3946972.004999995232 60361.596288557 2024-02-21T14:18:39.331334+00:00 19994330.291999999434 28999999.984000001103 27869999.991000000387 3946080.988999993075 60361.596300310 2024-02-21T14:18:40.346718+00:00 19994330.289999991655 29000000.015000019222 27870000.006999969482 3946054.013999999035 60361.596311881 2024-02-21T14:18:41.346482+00:00 19994330.292999979109 28999999.977000001818 27869999.921999990940 3953343.009000002872 60361.596323452 2024-02-21T14:18:42.346244+00:00 19994330.290000021458 28999999.995999988168 27870000.078000009060 3948550.944000006188 60361.596335023 2024-02-21T14:18:43.346008+00:00 19994330.287000000477 28999999.999000009149 27869999.993000030518 3949059.052000015974 60361.596346594 2024-02-21T14:18:44.345771+00:00 19994330.287999991328 29000000.041000008583 27869999.974999960512 3955086.912999988068 60361.596358166 2024-02-21T14:18:45.345534+00:00 19994330.291999999434 29000000.009999990463 27870000.035000029951 3953382.070999979973 60361.596369737 2024-02-21T14:18:46.345297+00:00 19994330.293000038713 28999999.960999969393 27870000.009999990463 3954873.983000040054 60361.596381309 2024-02-21T14:18:47.345060+00:00 19994330.291999999434 28999999.998000029474 27869999.952999949455 3954269.013999999035 60361.596392880 2024-02-21T14:18:48.344823+00:00 19994330.287000000477 29000000.013999998569 27869999.989000078291 3949266.972999989986 60361.596404451 2024-02-21T14:18:49.344586+00:00 19994330.290999948978 29000000.004999998957 27870000.032999988645 3951483.057999968994 60361.596416023 2024-02-21T14:18:50.344349+00:00 19994330.288000050932 28999999.991999980062 27870000.001999970526 3953221.892000020016 60361.596427594 2024-02-21T14:18:51.344113+00:00 19994330.287999991328 29000000.006000038236 27869999.981000069529 3952751.115000010002 60361.596439165 2024-02-21T14:18:52.343878+00:00 19994330.295000020415 29000000.018000010401 27870000.037999991328 3949031.946999967098 60361.596450737 2024-02-21T14:18:53.343639+00:00 19994330.288999971002 28999999.957999940962 27869999.962000008672 3953343.060000001919 60361.596462308 2024-02-21T14:18:54.343402+00:00 19994330.290000021458 29000000.029999971390 27869999.993999961764 3950804.953000009060 60361.596473879 2024-02-21T14:18:55.343165+00:00 19994330.290000021458 29000000.007000088692 27870000.031000021845 3948929.980000019073 60361.596485450 2024-02-21T14:18:56.342929+00:00 19994330.288999918848 28999999.973999980837 27870000.000000000000 3948097.986000000965 60361.596497022 2024-02-21T14:18:57.342692+00:00 19994330.291000008583 28999999.998000029474 27869999.968999978155 3949801.005999981891 60361.596508593 2024-02-21T14:18:58.342455+00:00 19994330.290000081062 28999999.973999980837 27869999.963999990374 3946627.990000010002 60361.596520165 2024-02-21T14:18:59.342217+00:00 19994330.286999940872 28999999.985999941826 27870000.029000040144 3952326.003000020981 60361.596531736 2024-02-21T14:19:00.341981+00:00 19994330.291000008583 29000000.032999988645 27869999.990999940783 3955292.977999985218 60361.596543307 2024-02-21T14:19:01.341744+00:00 19994330.291000008583 29000000.024000048637 27870000.057000041008 3948670.017000020016 60361.596555059 2024-02-21T14:19:02.357128+00:00 19994330.291999939829 29000000.029000040144 27869999.980999950320 3948015.079999982845 60361.596566450 2024-02-21T14:19:03.341270+00:00 19994330.293000098318 28999999.981999989599 27870000.019999980927 3951798.953000009060 60361.596578202 2024-02-21T14:19:04.356654+00:00 19994330.287999991328 28999999.979999899864 27869999.995000001043 3949843.025999962818 60361.596589592 2024-02-21T14:19:05.340796+00:00 19994330.286999940872 28999999.986000061035 27869999.993999999017 3948797.899000049103 60361.596601345 2024-02-21T14:19:06.356182+00:00 19994330.289000030607 29000000.006999969482 27869999.963000010699 3948047.154999970924 60361.596612735 2024-02-21T14:19:07.340322+00:00 19994330.291000008583 28999999.994000080973 27870000.022999998182 3954445.926999986172 60361.596624487 2024-02-21T14:19:08.355707+00:00 19994330.289999961853 29000000.000999931246 27869999.922999989241 3956958.053000032902 60361.596635878 2024-02-21T14:19:09.339848+00:00 19994330.289000030607 28999999.997000001371 27870000.019000008702 3954888.939999998081 60361.596647630 2024-02-21T14:19:10.355233+00:00 19994330.291999939829 29000000.010000001639 27870000.030999988317 3950552.064000010025 60361.596659021 2024-02-21T14:19:11.339374+00:00 19994330.290000081062 28999999.964000009000 27869999.942999988794 3949677.966999948025 60361.596670773 2024-02-21T14:19:12.354759+00:00 19994330.292999979109 29000000.035000000149 27870000.086000028998 3952430.865000010002 60361.596682163 2024-02-21T14:19:13.338901+00:00 19994330.286999940872 29000000.006000000983 27869999.968999978155 3951874.123000026215 60361.596693915 2024-02-21T14:19:14.354285+00:00 19994330.291000008583 28999999.978999998420 27870000.010999981314 3951704.937999964226 60361.596705306 2024-02-21T14:19:15.338428+00:00 19994330.291000008583 28999999.971999999136 27869999.999000009149 3953465.022000014782 60361.596716877 2024-02-21T14:19:16.338190+00:00 19994330.287000060081 29000000.034000009298 27869999.993000030518 3949412.995000004768 60361.596728449 2024-02-21T14:19:17.337953+00:00 19994330.291000008583 28999999.993999961764 27870000.037000000477 3955892.064000010025 60361.596740020 2024-02-21T14:19:18.337716+00:00 19994330.291000008583 29000000.028000060469 27869999.959999978542 3949379.894999980927 60361.596751591 2024-02-21T14:19:19.337479+00:00 19994330.291000008583 29000000.001999970526 27870000.005999978632 3948509.087000011932 60361.596763162 2024-02-21T14:19:20.337243+00:00 19994330.291999939829 28999999.962999999523 27870000.008000019938 3954125.008000016212 60361.596774734 2024-02-21T14:19:21.337006+00:00 19994330.284999970347 29000000.026000019163 27870000.044000029564 3956040.821999967098 60361.596786305 2024-02-21T14:19:22.336769+00:00 19994330.291000008583 29000000.002999961376 27869999.932999968529 3955596.020000040997 60361.596798058 2024-02-21T14:19:23.352165+00:00 19994330.287999998778 29000000.011000040919 27870000.004999998957 3954777.199999988079 60361.596809448 2024-02-21T14:19:24.336295+00:00 19994330.291000001132 29000000.009999990463 27870000.052000049502 3948017.923999965191 60361.596821200 2024-02-21T14:19:25.351682+00:00 19994330.294999990612 28999999.962000008672 27869999.985000010580 3956577.056000053883 60361.596832591 2024-02-21T14:19:26.335834+00:00 19994330.291000008583 29000000.047999981791 27869999.987999919802 3949838.966999948025 60361.596844343 2024-02-21T14:19:27.351209+00:00 19994330.287999998778 28999999.939000010490 27869999.983000040054 3951118.872000039089 60361.596855733 2024-02-21T14:19:28.335353+00:00 19994330.289999991655 29000000.032999988645 27870000.021000031382 3948866.158999979030 60361.596867485 2024-02-21T14:19:29.350732+00:00 19994330.287000000477 28999999.995000001043 27870000.026999950409 3952777.041000009049 60361.596878876 2024-02-21T14:19:30.334875+00:00 19994330.289000000805 29000000.008000019938 27869999.965000029653 3953376.904999970924 60361.596890628 2024-02-21T14:19:31.350258+00:00 19994330.291999999434 28999999.977000001818 27869999.983000040054 3945163.942000031006 60361.596902018 2024-02-21T14:19:32.334410+00:00 19994330.291000008583 29000000.003999948502 27870000.030999898911 3950984.049000024796 60361.596913771 2024-02-21T14:19:33.349784+00:00 19994330.289999991655 28999999.996999979019 27870000.031000021845 3945634.009999989998 60361.596925161 2024-02-21T14:19:34.333926+00:00 19994330.289999991655 29000000.018000010401 27869999.994000080973 3952173.014999986161 60361.596936913 2024-02-21T14:19:35.349311+00:00 19994330.293000008911 28999999.986000061035 27869999.954999919981 3950070.036000012886 60361.596948304 2024-02-21T14:19:36.333452+00:00 19994330.290000021458 29000000.024999979883 27870000.001000050455 3950129.009999989998 60361.596960056 2024-02-21T14:19:37.348836+00:00 19994330.287000000477 28999999.985000010580 27870000.008999940008 3945715.953999996185 60361.596971447 2024-02-21T14:19:38.332979+00:00 19994330.287999991328 28999999.980000019073 27869999.965000029653 3946714.909999967087 60361.596983199 2024-02-21T14:19:39.348363+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3950119.049000024796 60361.596994589 2024-02-21T14:19:40.332513+00:00 19994330.289999961853 29000000.011000040919 27870000.031000021845 3946642.051999986172 60361.597006341 2024-02-21T14:19:41.347889+00:00 19994330.291000008583 29000000.016999959946 27870000.024000048637 3949342.934000014793 60361.597017732 2024-02-21T14:19:42.332030+00:00 19994330.294000029564 28999999.981999989599 27869999.984999898821 3952721.035000026226 60361.597029484 2024-02-21T14:19:43.347415+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3947745.000000000000 60361.597041056 2024-02-21T14:19:44.347178+00:00 19994330.287999991328 29000000.006999969482 27869999.951000001281 3952220.063999950886 60361.597052627 2024-02-21T14:19:45.346942+00:00 19994330.291000008583 29000000.001000050455 27870000.011999990791 3950548.910000026226 60361.597064198 2024-02-21T14:19:46.346704+00:00 19994330.288999971002 28999999.980999998748 27870000.012000009418 3950908.976000010967 60361.597075769 2024-02-21T14:19:47.346468+00:00 19994330.291000008583 29000000.013000000268 27870000.017000000924 3951683.145999968052 60361.597087340 2024-02-21T14:19:48.346231+00:00 19994330.290000021458 29000000.001000009477 27869999.975999981165 3948870.939000010025 60361.597098912 2024-02-21T14:19:49.345994+00:00 19994330.290999948978 29000000.013000000268 27870000.021000001580 3951412.966000020970 60361.597110483 2024-02-21T14:19:50.345756+00:00 19994330.291000008583 28999999.960999999195 27869999.966000020504 3956027.037999988068 60361.597122055 2024-02-21T14:19:51.345521+00:00 19994330.291000008583 28999999.979999989271 27870000.007999990135 3952181.043999969959 60361.597133626 2024-02-21T14:19:52.345283+00:00 19994330.286000009626 29000000.008999999613 27869999.984000030905 3949616.889999986161 60361.597145197 2024-02-21T14:19:53.345046+00:00 19994330.291000008583 29000000.032000008970 27870000.021999958903 3949862.027000070084 60361.597156769 2024-02-21T14:19:54.344809+00:00 19994330.289000030607 29000000.007000029087 27869999.981999989599 3952025.000000000000 60361.597168340 2024-02-21T14:19:55.344573+00:00 19994330.288999918848 29000000.004999998957 27870000.025000039488 3952050.009999989998 60361.597179911 2024-02-21T14:19:56.344335+00:00 19994330.294000029564 29000000.000000000000 27870000.018999990076 3949947.087999939919 60361.597191483 2024-02-21T14:19:57.344098+00:00 19994330.290000081062 29000000.001999970526 27869999.976000010967 3950640.895000100136 60361.597203054 2024-02-21T14:19:58.343862+00:00 19994330.293999910355 29000000.000999990851 27870000.009999990463 3948977.000000000000 60361.597214625 2024-02-21T14:19:59.343625+00:00 19994330.284000039101 28999999.967000011355 27869999.958999991417 3948726.004999995232 60361.597226197 2024-02-21T14:20:00.343388+00:00 19994330.292999979109 29000000.005999978632 27870000.063000019640 3946124.911999940872 60361.597237768 2024-02-21T14:20:01.343151+00:00 19994330.284000039101 28999999.982000049204 27869999.949999991804 3953747.106000065804 60361.597249339 2024-02-21T14:20:02.342915+00:00 19994330.292999979109 29000000.046000000089 27870000.041000008583 3948992.864999889862 60361.597260911 2024-02-21T14:20:03.342677+00:00 19994330.294000029564 28999999.964999970049 27869999.962999939919 3948191.055999993812 60361.597272482 2024-02-21T14:20:04.342453+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3950991.082000017166 60361.597284234 2024-02-21T14:20:05.357824+00:00 19994330.292999979109 29000000.011999960989 27870000.026000019163 3949178.924000024796 60361.597295625 2024-02-21T14:20:06.341966+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3946557.037000060081 60361.597307377 2024-02-21T14:20:07.357351+00:00 19994330.291000008583 29000000.035000089556 27870000.067000031471 3949146.095999956131 60361.597318768 2024-02-21T14:20:08.341495+00:00 19994330.286999940872 28999999.944999929518 27869999.930999990553 3946260.911999940872 60361.597330338 2024-02-21T14:20:09.341256+00:00 19994330.289000030607 29000000.042000059038 27869999.985000010580 3942756.081000090111 60361.597341910 2024-02-21T14:20:10.341021+00:00 19994330.292000059038 29000000.006999969482 27870000.054999951273 3945552.893999934196 60361.597353481 2024-02-21T14:20:11.340782+00:00 19994330.289999961853 28999999.975000020117 27869999.978000041097 3954966.022000073921 60361.597365052 2024-02-21T14:20:12.340545+00:00 19994330.292999979109 29000000.022999998182 27870000.004999998957 3952252.046000003815 60361.597376624 2024-02-21T14:20:13.340308+00:00 19994330.289000030607 28999999.958999991417 27870000.006999969482 3950630.954999924172 60361.597388195 2024-02-21T14:20:14.340071+00:00 19994330.289000030607 29000000.023999929428 27870000.014999989420 3947312.027000070084 60361.597399767 2024-02-21T14:20:15.339835+00:00 19994330.286999940872 28999999.997000098228 27870000.019000049680 3949484.969999908935 60361.597411338 2024-02-21T14:20:16.339597+00:00 19994330.291999999434 28999999.991999980062 27869999.930999990553 3950884.030000091065 60361.597422909 2024-02-21T14:20:17.339361+00:00 19994330.289000000805 28999999.982999920845 27869999.962000008672 3949188.946999907028 60361.597434481 2024-02-21T14:20:18.339124+00:00 19994330.289000000805 29000000.027000069618 27870000.028999920934 3946792.035000085831 60361.597446052 2024-02-21T14:20:19.338887+00:00 19994330.296000000089 29000000.011999960989 27870000.029000040144 3949070.041000009049 60361.597457623 2024-02-21T14:20:20.338652+00:00 19994330.289000000805 28999999.963000059128 27869999.999000068754 3952052.958999990951 60361.597469195 2024-02-21T14:20:21.338413+00:00 19994330.290999989957 28999999.998999949545 27869999.992999911308 3952961.985000013839 60361.597480766 2024-02-21T14:20:22.338176+00:00 19994330.287000019103 29000000.006999969482 27870000.006000000983 3949659.988999962807 60361.597492337 2024-02-21T14:20:23.337939+00:00 19994330.291999999434 29000000.050000000745 27870000.026999998838 3948412.955999969970 60361.597503908 2024-02-21T14:20:24.337702+00:00 19994330.287999991328 28999999.953000001609 27870000.008000001311 3946973.026000022888 60361.597515480 2024-02-21T14:20:25.337465+00:00 19994330.287999991328 28999999.999000001699 27869999.925999999046 3946998.103000044823 60361.597527232 2024-02-21T14:20:26.352850+00:00 19994330.293999999762 29000000.019000008702 27870000.058000009507 3946544.921999930870 60361.597538623 2024-02-21T14:20:27.336992+00:00 19994330.293000008911 29000000.003999989480 27869999.986000001431 3949599.040000081062 60361.597550374 2024-02-21T14:20:28.352376+00:00 19994330.286000009626 28999999.962999999523 27870000.004999998957 3948711.007999897003 60361.597561765 2024-02-21T14:20:29.336519+00:00 19994330.293000008911 29000000.022999998182 27869999.981999989599 3951869.942000031006 60361.597573517 2024-02-21T14:20:30.351909+00:00 19994330.287000000477 28999999.991000000387 27870000.000000000000 3950968.011999965180 60361.597584908 2024-02-21T14:20:31.336044+00:00 19994330.290999948978 29000000.035000000149 27870000.028999980539 3951261.083999990951 60361.597596660 2024-02-21T14:20:32.351446+00:00 19994330.286000009626 28999999.979999989271 27869999.971999999136 3947848.902000070084 60361.597608050 2024-02-21T14:20:33.335570+00:00 19994330.291999999434 29000000.006000038236 27870000.004999998957 3948476.008000016212 60361.597619803 2024-02-21T14:20:34.350955+00:00 19994330.293000038713 28999999.986000001431 27869999.997000038624 3947773.125000000000 60361.597631193 2024-02-21T14:20:35.335099+00:00 19994330.287000000477 29000000.003999948502 27869999.993999961764 3951539.835999966133 60361.597642945 2024-02-21T14:20:36.350480+00:00 19994330.294999960810 29000000.050999999046 27870000.024000048637 3956566.001000047196 60361.597654336 2024-02-21T14:20:37.334631+00:00 19994330.287000000477 28999999.949000000954 27870000.023999989033 3950236.975999950897 60361.597666088 2024-02-21T14:20:38.350006+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3945086.065000057220 60361.597677479 2024-02-21T14:20:39.334149+00:00 19994330.287000000477 28999999.964000049978 27869999.954999979585 3953663.089999914169 60361.597689231 2024-02-21T14:20:40.349533+00:00 19994330.294000029564 29000000.032999988645 27870000.029999971390 3949761.994000076782 60361.597700621 2024-02-21T14:20:41.333675+00:00 19994330.285999950022 28999999.979999959469 27869999.968000050634 3950584.972000002861 60361.597712373 2024-02-21T14:20:42.349059+00:00 19994330.292000059038 28999999.995000001043 27869999.996999979019 3950387.996999979019 60361.597723764 2024-02-21T14:20:43.333201+00:00 19994330.291999939829 28999999.999000068754 27869999.990999940783 3954147.911000012886 60361.597735516 2024-02-21T14:20:44.348585+00:00 19994330.289000030607 29000000.031999949366 27870000.061000108719 3952754.115999937057 60361.597746907 2024-02-21T14:20:45.332727+00:00 19994330.289999961853 28999999.957000020891 27869999.967999938875 3948301.929000020027 60361.597758659 2024-02-21T14:20:46.348111+00:00 19994330.286000009626 29000000.028000000864 27870000.024999979883 3949986.988000034820 60361.597770049 2024-02-21T14:20:47.332254+00:00 19994330.291000008583 28999999.965999960899 27869999.927000049502 3947822.031000018120 60361.597781802 2024-02-21T14:20:48.347638+00:00 19994330.292000059038 28999999.998000029474 27870000.077999949455 3951799.934999942780 60361.597793373 2024-02-21T14:20:49.347402+00:00 19994330.289999961853 29000000.060999989510 27869999.940999981016 3950565.177000045776 60361.597804944 2024-02-21T14:20:50.347164+00:00 19994330.289999961853 28999999.955999970436 27870000.087000008672 3948128.924999951851 60361.597816515 2024-02-21T14:20:51.346927+00:00 19994330.295000080019 28999999.995000001043 27869999.930000070482 3945768.939000010025 60361.597828086 2024-02-21T14:20:52.346690+00:00 19994330.287999991328 29000000.016000028700 27869999.988999959081 3949460.950000048149 60361.597839658 2024-02-21T14:20:53.346454+00:00 19994330.288999918848 28999999.998999949545 27870000.011999960989 3947570.032999991905 60361.597851229 2024-02-21T14:20:54.346216+00:00 19994330.289000030607 28999999.981999989599 27870000.006000038236 3948959.101999998093 60361.597862801 2024-02-21T14:20:55.345979+00:00 19994330.290000081062 29000000.016000028700 27870000.019999980927 3948073.893999934196 60361.597874372 2024-02-21T14:20:56.345743+00:00 19994330.288999918848 29000000.006000038236 27869999.981000069529 3945673.037000060081 60361.597885943 2024-02-21T14:20:57.345507+00:00 19994330.292000059038 29000000.005999919027 27870000.051999930292 3950146.036999940872 60361.597897515 2024-02-21T14:20:58.345269+00:00 19994330.291999939829 28999999.976000070572 27869999.935999989510 3952286.915000081062 60361.597909086 2024-02-21T14:20:59.345032+00:00 19994330.290000081062 29000000.024999979883 27870000.036000009626 3951878.054999948014 60361.597920657 2024-02-21T14:21:00.344795+00:00 19994330.292999979109 28999999.980999998748 27869999.986000001431 3953584.970999956131 60361.597932229 2024-02-21T14:21:01.344559+00:00 19994330.284999970347 29000000.039999999106 27870000.026000000536 3951429.085000038147 60361.597943619 2024-02-21T14:21:02.328700+00:00 19994330.289000030607 28999999.951000008732 27869999.940000008792 3951746.911000012886 60361.597955371 2024-02-21T14:21:03.344086+00:00 19994330.289999961853 29000000.000999998301 27870000.047999989241 3945885.042999982834 60361.597966762 2024-02-21T14:21:04.328226+00:00 19994330.289999961853 29000000.016999989748 27869999.946000009775 3948852.098999977112 60361.597978514 2024-02-21T14:21:05.343610+00:00 19994330.292000059038 28999999.971000019461 27870000.030999988317 3945446.889000058174 60361.597989905 2024-02-21T14:21:06.327752+00:00 19994330.286999940872 29000000.035000000149 27869999.978000018746 3949416.105000019073 60361.598001657 2024-02-21T14:21:07.343136+00:00 19994330.291000008583 29000000.002999991179 27870000.003999978304 3950204.927999972831 60361.598013047 2024-02-21T14:21:08.327279+00:00 19994330.292000059038 29000000.002999991179 27870000.035000000149 3952881.980000019073 60361.598024799 2024-02-21T14:21:09.342663+00:00 19994330.289000030607 28999999.974999990314 27869999.953000009060 3947310.945999979973 60361.598036371 2024-02-21T14:21:10.342426+00:00 19994330.287999998778 29000000.032000008970 27870000.056999981403 3951138.087999939919 60361.598047942 2024-02-21T14:21:11.342189+00:00 19994330.293000001460 28999999.970000028610 27869999.943000018597 3951643.891000031959 60361.598059514 2024-02-21T14:21:12.341952+00:00 19994330.288999989629 28999999.995000001043 27870000.055999990553 3950327.031000018120 60361.598071085 2024-02-21T14:21:13.341715+00:00 19994330.290000010282 28999999.997999969870 27869999.972999989986 3943089.942000031006 60361.598082656 2024-02-21T14:21:14.341478+00:00 19994330.290999989957 29000000.023999989033 27869999.981999989599 3952408.110999941826 60361.598094227 2024-02-21T14:21:15.341241+00:00 19994330.289000000805 29000000.002000030130 27870000.013000011444 3948975.953999996185 60361.598105798 2024-02-21T14:21:16.341005+00:00 19994330.291999999434 28999999.997999969870 27870000.031000021845 3947581.998000026215 60361.598117370 2024-02-21T14:21:17.340768+00:00 19994330.287000000477 29000000.003000020981 27869999.972999989986 3949862.075000048149 60361.598128941 2024-02-21T14:21:18.340531+00:00 19994330.291999999434 28999999.999000009149 27869999.976000010967 3950784.961999893188 60361.598140513 2024-02-21T14:21:19.340294+00:00 19994330.290000021458 28999999.998000029474 27870000.066000040621 3953349.962000011932 60361.598152084 2024-02-21T14:21:20.340057+00:00 19994330.288999971002 28999999.977000001818 27869999.985999941826 3947715.035000085831 60361.598163655 2024-02-21T14:21:21.339820+00:00 19994330.298000011593 29000000.026999950409 27870000.021000031382 3947368.985000013839 60361.598175227 2024-02-21T14:21:22.339583+00:00 19994330.286000009626 28999999.981000069529 27869999.955000039190 3952537.023000001907 60361.598186798 2024-02-21T14:21:23.339347+00:00 19994330.289000000805 29000000.002999901772 27870000.021999958903 3954496.004999995232 60361.598198369 2024-02-21T14:21:24.339109+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3948554.921999930870 60361.598209941 2024-02-21T14:21:25.338873+00:00 19994330.288999971002 29000000.014999989420 27870000.066999908537 3952080.022000073921 60361.598221512 2024-02-21T14:21:26.338636+00:00 19994330.289000030607 28999999.994000080973 27869999.976000070572 3949531.059999942780 60361.598233083 2024-02-21T14:21:27.338400+00:00 19994330.291999999434 29000000.003999948502 27869999.971999999136 3946129.927000045776 60361.598244654 2024-02-21T14:21:28.338162+00:00 19994330.292999979109 28999999.980000019073 27869999.980000019073 3952623.064000010025 60361.598256226 2024-02-21T14:21:29.337925+00:00 19994330.291000008583 29000000.009999990463 27870000.000999931246 3945440.957999945153 60361.598267797 2024-02-21T14:21:30.337689+00:00 19994330.287000000477 29000000.013000011444 27870000.014999989420 3948660.052000045776 60361.598279549 2024-02-21T14:21:31.353072+00:00 19994330.292999979109 28999999.967000011355 27869999.998000029474 3949495.002999901772 60361.598290940 2024-02-21T14:21:32.337214+00:00 19994330.289000030607 29000000.031000021845 27870000.021000031382 3951051.973000050057 60361.598302692 2024-02-21T14:21:33.352599+00:00 19994330.287000000477 29000000.003999948502 27869999.996000051498 3954133.095000029076 60361.598314083 2024-02-21T14:21:34.336742+00:00 19994330.289999961853 29000000.004000071436 27869999.983999971300 3952928.916000009049 60361.598325835 2024-02-21T14:21:35.352125+00:00 19994330.290000021458 28999999.992999911308 27870000.013000011444 3950343.964999914169 60361.598337225 2024-02-21T14:21:36.336267+00:00 19994330.291999999434 29000000.004999998957 27870000.022999998182 3950776.031000018120 60361.598348978 2024-02-21T14:21:37.351652+00:00 19994330.289999961853 28999999.993999999017 27869999.992999911308 3951222.960000038147 60361.598360368 2024-02-21T14:21:38.335794+00:00 19994330.291000008583 28999999.984999999404 27869999.963000059128 3948161.067999958992 60361.598372120 2024-02-21T14:21:39.351191+00:00 19994330.290000081062 28999999.995999988168 27870000.022999998182 3954648.024000049103 60361.598383510 2024-02-21T14:21:40.335324+00:00 19994330.289999961853 29000000.013000011444 27870000.013000000268 3948347.972999929916 60361.598395263 2024-02-21T14:21:41.350705+00:00 19994330.289999961853 28999999.977000001818 27869999.975999999791 3948617.963000059128 60361.598406653 2024-02-21T14:21:42.334848+00:00 19994330.287000060081 29000000.022999998182 27869999.981000009924 3948352.960000038147 60361.598418405 2024-02-21T14:21:43.350229+00:00 19994330.294000029564 29000000.018000010401 27870000.055000010878 3945052.059999942780 60361.598429796 2024-02-21T14:21:44.334376+00:00 19994330.286999940872 29000000.008999969810 27869999.982999980450 3953472.016000031959 60361.598441548 2024-02-21T14:21:45.349757+00:00 19994330.292000059038 28999999.998000029474 27870000.008000019938 3947949.926999927033 60361.598452939 2024-02-21T14:21:46.333906+00:00 19994330.292999979109 28999999.981999989599 27869999.974999990314 3950202.060000061989 60361.598464691 2024-02-21T14:21:47.349282+00:00 19994330.286000009626 28999999.986000001431 27870000.046999990940 3950815.968999981880 60361.598476081 2024-02-21T14:21:48.333424+00:00 19994330.288999918848 28999999.977999988943 27869999.930999990553 3950805.064000010025 60361.598487834 2024-02-21T14:21:49.348808+00:00 19994330.292000059038 29000000.017000019550 27870000.002000030130 3947877.006000041962 60361.598499224 2024-02-21T14:21:50.332950+00:00 19994330.289999961853 29000000.024999979883 27870000.041999999434 3952821.875000000000 60361.598510976 2024-02-21T14:21:51.348334+00:00 19994330.289999961853 29000000.000999990851 27870000.015999969095 3947778.036999940872 60361.598522548 2024-02-21T14:21:52.348097+00:00 19994330.290000081062 28999999.997000038624 27869999.979000028223 3944969.068000078201 60361.598534119 2024-02-21T14:21:53.347862+00:00 19994330.299000021070 28999999.987999979407 27869999.981999989599 3950176.956999897957 60361.598545690 2024-02-21T14:21:54.347624+00:00 19994330.280999898911 29000000.005999978632 27869999.969999969006 3946365.935000061989 60361.598557261 2024-02-21T14:21:55.347389+00:00 19994330.292000059038 28999999.985000010580 27870000.051999989897 3945818.034999967087 60361.598568833 2024-02-21T14:21:56.347150+00:00 19994330.289000030607 29000000.046000000089 27870000.010000050068 3953786.991000055801 60361.598580224 2024-02-21T14:21:57.331292+00:00 19994330.288999918848 28999999.973999980837 27869999.969999969006 3947664.006999969017 60361.598591975 2024-02-21T14:21:58.346676+00:00 19994330.289000030607 28999999.970000028610 27869999.995000001043 3945544.103999971878 60361.598603366 2024-02-21T14:21:59.330818+00:00 19994330.291000008583 28999999.996999979019 27869999.980999950320 3947153.953999996185 60361.598615118 2024-02-21T14:22:00.346202+00:00 19994330.292999979109 29000000.011000040919 27869999.998000029474 3946570.050000071991 60361.598626508 2024-02-21T14:22:01.330344+00:00 19994330.292000059038 29000000.028000000864 27869999.993000030518 3947912.023000001907 60361.598638261 2024-02-21T14:22:02.345728+00:00 19994330.286999940872 28999999.975000020117 27870000.028000000864 3951622.857999920845 60361.598649651 2024-02-21T14:22:03.329870+00:00 19994330.287000060081 29000000.013999938965 27869999.998999949545 3950247.034999967087 60361.598661403 2024-02-21T14:22:04.345256+00:00 19994330.289999999106 29000000.022999998182 27870000.044000029564 3952452.063000082970 60361.598672794 2024-02-21T14:22:05.329396+00:00 19994330.287999998778 28999999.952000018209 27869999.965000029653 3956485.907999991905 60361.598684546 2024-02-21T14:22:06.344781+00:00 19994330.293999999762 29000000.011999960989 27869999.981999989599 3949931.003000020981 60361.598695937 2024-02-21T14:22:07.328923+00:00 19994330.293000001460 29000000.006000038236 27869999.993999961764 3952494.055999993812 60361.598707689 2024-02-21T14:22:08.344307+00:00 19994330.289000000805 29000000.006999969482 27870000.014999989420 3954041.970999999903 60361.598719079 2024-02-21T14:22:09.328449+00:00 19994330.290999989957 29000000.004000071436 27870000.016000028700 3952175.055000001099 60361.598730831 2024-02-21T14:22:10.343833+00:00 19994330.287000019103 28999999.983999971300 27869999.988000039011 3949612.949999998789 60361.598742222 2024-02-21T14:22:11.327976+00:00 19994330.289999991655 29000000.016999959946 27869999.993999961764 3951164.016000001226 60361.598753974 2024-02-21T14:22:12.343359+00:00 19994330.291000008583 29000000.014000058174 27869999.993000030518 3949402.002999999095 60361.598765365 2024-02-21T14:22:13.327502+00:00 19994330.287999991328 28999999.988999959081 27870000.016000028700 3951682.998000000138 60361.598777117 2024-02-21T14:22:14.342886+00:00 19994330.291000008583 28999999.995999999344 27870000.037999991328 3951097.942999999970 60361.598788688 2024-02-21T14:22:15.342649+00:00 19994330.291999999434 28999999.995999999344 27869999.945999979973 3952008.030000001192 60361.598800260 2024-02-21T14:22:16.342412+00:00 19994330.292999979109 29000000.010000009090 27870000.042999979109 3953267.041000001132 60361.598811831 2024-02-21T14:22:17.342175+00:00 19994330.287000000477 28999999.973999988288 27869999.967000000179 3954689.916000001132 60361.598823402 2024-02-21T14:22:18.341939+00:00 19994330.287999991328 28999999.993000000715 27870000.021000001580 3955828.019999995828 60361.598834973 2024-02-21T14:22:19.341702+00:00 19994330.290000021458 29000000.025999989361 27869999.999000009149 3952078.021000004839 60361.598846545 2024-02-21T14:22:20.341467+00:00 19994330.291000008583 29000000.006000008434 27870000.001999989152 3957433.959999992978 60361.598858116 2024-02-21T14:22:21.341227+00:00 19994330.287999991328 29000000.021999981254 27870000.031999990344 3950580.017000005115 60361.598869687 2024-02-21T14:22:22.340990+00:00 19994330.290000021458 28999999.936000019312 27869999.945000018924 3948385.030999995768 60361.598881259 2024-02-21T14:22:23.340753+00:00 19994330.293999969959 29000000.021000001580 27869999.980999980122 3955924.990000002086 60361.598892830 2024-02-21T14:22:24.340516+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3955025.975999996066 60361.598904402 2024-02-21T14:22:25.340279+00:00 19994330.291000008583 29000000.004999998957 27870000.052999999374 3955197.070000008214 60361.598915973 2024-02-21T14:22:26.340043+00:00 19994330.288000050932 29000000.017000019550 27869999.964999970049 3952568.922999992967 60361.598927544 2024-02-21T14:22:27.339806+00:00 19994330.287000000477 28999999.980999950320 27869999.966000020504 3954711.006999998819 60361.598939115 2024-02-21T14:22:28.339569+00:00 19994330.294999960810 28999999.988000039011 27870000.015999969095 3951437.979000002146 60361.598950687 2024-02-21T14:22:29.339333+00:00 19994330.286000009626 29000000.019999980927 27870000.021000031382 3954708.129999995232 60361.598962258 2024-02-21T14:22:30.339095+00:00 19994330.294000029564 28999999.988000039011 27869999.990000009537 3952043.888000010978 60361.598973829 2024-02-21T14:22:31.338858+00:00 19994330.292999979109 29000000.028999980539 27869999.997999969870 3954515.045000001788 60361.598985401 2024-02-21T14:22:32.338621+00:00 19994330.286999940872 28999999.988000039011 27870000.038000050932 3954739.920999988914 60361.598996972 2024-02-21T14:22:33.338385+00:00 19994330.290000081062 28999999.996999979019 27869999.924999948591 3953049.087000011932 60361.599008543 2024-02-21T14:22:34.338148+00:00 19994330.291999939829 29000000.021000031382 27870000.096000019461 3953955.944999992847 60361.599020115 2024-02-21T14:22:35.337912+00:00 19994330.286000009626 28999999.993999961764 27869999.958000000566 3950553.054000005126 60361.599031867 2024-02-21T14:22:36.353295+00:00 19994330.289999961853 28999999.975999951363 27869999.984000030905 3951058.951999992132 60361.599043258 2024-02-21T14:22:37.337437+00:00 19994330.294000029564 29000000.013000011444 27870000.014999989420 3951378.026000007987 60361.599055009 2024-02-21T14:22:38.352822+00:00 19994330.291000008583 29000000.001000050455 27869999.998000029474 3950559.092999995220 60361.599066400 2024-02-21T14:22:39.336964+00:00 19994330.287000060081 29000000.011999960989 27869999.990000009537 3955231.936000003945 60361.599078152 2024-02-21T14:22:40.352348+00:00 19994330.294999960810 28999999.985000010580 27870000.023999929428 3954706.994999989867 60361.599089543 2024-02-21T14:22:41.336489+00:00 19994330.286000009626 29000000.003000020981 27869999.971000079066 3950323.159999995958 60361.599101295 2024-02-21T14:22:42.351880+00:00 19994330.291999939829 28999999.963999990374 27869999.996999979019 3953343.725000023842 60361.599112685 2024-02-21T14:22:43.336016+00:00 19994330.286000009626 29000000.044000029564 27870000.072999950498 3957217.132999985944 60361.599124438 2024-02-21T14:22:44.351405+00:00 19994330.292999979109 28999999.985999941826 27869999.939000010490 3951169.949000000954 60361.599135828 2024-02-21T14:22:45.335542+00:00 19994330.291000008583 28999999.996000051498 27869999.986999988556 3951576.025000005960 60361.599147580 2024-02-21T14:22:46.350927+00:00 19994330.287000060081 29000000.023999929428 27870000.042999979109 3946807.007999985944 60361.599158971 2024-02-21T14:22:47.335071+00:00 19994330.294999960810 28999999.965000029653 27869999.991999980062 3953508.865999997128 60361.599170542 2024-02-21T14:22:48.334833+00:00 19994330.290000081062 29000000.026000019163 27869999.989000078291 3949714.144000024069 60361.599182113 2024-02-21T14:22:49.334594+00:00 19994330.289999961853 29000000.016999959946 27870000.004999998957 3952071.005999981891 60361.599193685 2024-02-21T14:22:50.334357+00:00 19994330.286000009626 28999999.985000010580 27869999.949999928474 3956622.976000010967 60361.599205256 2024-02-21T14:22:51.334123+00:00 19994330.291999939829 28999999.967999998480 27870000.036000009626 3952578.977999985218 60361.599216827 2024-02-21T14:22:52.333883+00:00 19994330.291000008583 29000000.037000000477 27870000.019000049680 3954254.052000015974 60361.599228399 2024-02-21T14:22:53.333647+00:00 19994330.287000060081 28999999.986999999732 27870000.014999989420 3950596.935999989975 60361.599239970 2024-02-21T14:22:54.333409+00:00 19994330.291999939829 28999999.999000001699 27869999.983999971300 3952305.004999995232 60361.599251722 2024-02-21T14:22:55.348794+00:00 19994330.292000059038 28999999.964000001550 27870000.006999969482 3952122.971000016201 60361.599263113 2024-02-21T14:22:56.332936+00:00 19994330.286999940872 29000000.008999999613 27869999.929000001401 3951667.933999984991 60361.599274865 2024-02-21T14:22:57.348320+00:00 19994330.290000081062 29000000.006999999285 27870000.062000010163 3949212.134000002872 60361.599286255 2024-02-21T14:22:58.332462+00:00 19994330.289000000805 29000000.018000010401 27869999.991999998689 3953440.979999988806 60361.599298007 2024-02-21T14:22:59.347847+00:00 19994330.289000000805 28999999.987999979407 27869999.974999990314 3947587.013999999035 60361.599309398 2024-02-21T14:23:00.331988+00:00 19994330.289000000805 29000000.017000019550 27870000.043000001460 3953154.971000016201 60361.599321150 2024-02-21T14:23:01.347372+00:00 19994330.295000001788 28999999.989000018686 27869999.937999989837 3951971.002000004053 60361.599332541 2024-02-21T14:23:02.331514+00:00 19994330.290999989957 29000000.007999960333 27870000.047000020742 3954760.051999986172 60361.599344293 2024-02-21T14:23:03.346900+00:00 19994330.290000021458 28999999.997000038624 27869999.966999981552 3952958.018000007141 60361.599355683 2024-02-21T14:23:04.331041+00:00 19994330.289999991655 29000000.003999948502 27870000.035000029951 3954587.870999991894 60361.599367436 2024-02-21T14:23:05.346425+00:00 19994330.285000000149 28999999.985000010580 27870000.006999999285 3952793.082000017166 60361.599378826 2024-02-21T14:23:06.330567+00:00 19994330.291000008583 29000000.009999990463 27869999.977999988943 3953813.058999984991 60361.599390578 2024-02-21T14:23:07.345951+00:00 19994330.289999991655 29000000.021000031382 27869999.982999980450 3954294.004000008106 60361.599401969 2024-02-21T14:23:08.330093+00:00 19994330.293999999762 28999999.978999968618 27870000.015000049025 3952459.872999995947 60361.599413721 2024-02-21T14:23:09.345487+00:00 19994330.289999991655 28999999.991000059992 27869999.951999958605 3951706.059000014793 60361.599425111 2024-02-21T14:23:10.329619+00:00 19994330.292000029236 29000000.005999919027 27870000.032000008970 3955833.070999979973 60361.599436863 2024-02-21T14:23:11.345003+00:00 19994330.287999991328 28999999.994000080973 27870000.008999999613 3955488.902000010014 60361.599448254 2024-02-21T14:23:12.329146+00:00 19994330.287999991328 29000000.008999940008 27870000.004999998957 3952668.071999996901 60361.599460006 2024-02-21T14:23:13.344530+00:00 19994330.291000008583 29000000.004000071436 27870000.021000031382 3954744.983000009786 60361.599471397 2024-02-21T14:23:14.328671+00:00 19994330.290000021458 28999999.990999940783 27869999.994999948889 3952070.937999994028 60361.599483149 2024-02-21T14:23:15.344056+00:00 19994330.291999999434 29000000.039000030607 27870000.022999998182 3954139.019999980927 60361.599494539 2024-02-21T14:23:16.328198+00:00 19994330.287999991328 28999999.953999999911 27869999.942000031471 3952537.007000029087 60361.599506292 2024-02-21T14:23:17.343582+00:00 19994330.293999969959 29000000.011000040919 27870000.004999998957 3953561.092999995220 60361.599517863 2024-02-21T14:23:18.343345+00:00 19994330.289000030607 29000000.002999901772 27870000.016999959946 3957139.995999991894 60361.599529434 2024-02-21T14:23:19.343108+00:00 19994330.287999991328 28999999.969000101089 27869999.996000051498 3950188.919000030030 60361.599541006 2024-02-21T14:23:20.342871+00:00 19994330.291999999434 29000000.014999989420 27870000.042000059038 3948264.971999942791 60361.599552577 2024-02-21T14:23:21.342635+00:00 19994330.287000000477 29000000.005999919027 27869999.951999899000 3954894.081000030041 60361.599564148 2024-02-21T14:23:22.342398+00:00 19994330.291000008583 29000000.028000000864 27870000.009000059217 3951216.925000011921 60361.599575719 2024-02-21T14:23:23.342161+00:00 19994330.290999948978 28999999.970000028610 27870000.018999930471 3951567.011999965180 60361.599587291 2024-02-21T14:23:24.341924+00:00 19994330.289000030607 29000000.004999998957 27869999.967000011355 3951830.043000041973 60361.599598862 2024-02-21T14:23:25.341687+00:00 19994330.289000030607 29000000.022000070661 27870000.024000048637 3954047.955999969970 60361.599610433 2024-02-21T14:23:26.341451+00:00 19994330.291999939829 29000000.006999969482 27870000.044999960810 3953306.051999986172 60361.599622005 2024-02-21T14:23:27.341213+00:00 19994330.289000030607 28999999.970000028610 27869999.981000069529 3953762.896000028122 60361.599633576 2024-02-21T14:23:28.340976+00:00 19994330.291000008583 29000000.000000000000 27869999.975999951363 3953277.055000007153 60361.599645148 2024-02-21T14:23:29.340739+00:00 19994330.291000008583 28999999.995999999344 27869999.957000020891 3947747.010999978054 60361.599656719 2024-02-21T14:23:30.340502+00:00 19994330.286999940872 29000000.004999998957 27870000.050999999046 3953022.989000021946 60361.599668290 2024-02-21T14:23:31.340266+00:00 19994330.291000008583 29000000.019000008702 27870000.014999989420 3953197.990000010002 60361.599679861 2024-02-21T14:23:32.340030+00:00 19994330.289000030607 28999999.968999978155 27869999.958000060171 3949262.000999987125 60361.599691433 2024-02-21T14:23:33.339792+00:00 19994330.292000059038 28999999.988000009209 27870000.036999940872 3955208.009000002872 60361.599703004 2024-02-21T14:23:34.339554+00:00 19994330.289999961853 29000000.035000000149 27869999.936999998987 3952615.990999997128 60361.599714575 2024-02-21T14:23:35.339318+00:00 19994330.289999961853 29000000.027000010014 27870000.048999998719 3957952.038999975193 60361.599726147 2024-02-21T14:23:36.339082+00:00 19994330.287999991328 28999999.937999989837 27870000.017000000924 3953706.946000040043 60361.599737718 2024-02-21T14:23:37.338844+00:00 19994330.292999979109 29000000.022999998182 27870000.018999990076 3948597.083000003826 60361.599749289 2024-02-21T14:23:38.338607+00:00 19994330.287000060081 29000000.013000011444 27869999.947000011802 3948240.019999980927 60361.599761042 2024-02-21T14:23:39.353994+00:00 19994330.294000029564 29000000.017000019550 27870000.037999991328 3953199.982999979984 60361.599772432 2024-02-21T14:23:40.338134+00:00 19994330.291000008583 28999999.956999961287 27869999.962999999523 3950040.886000037193 60361.599784004 2024-02-21T14:23:41.337896+00:00 19994330.286999940872 28999999.999000009149 27869999.986000001431 3953665.061999977101 60361.599795575 2024-02-21T14:23:42.337660+00:00 19994330.292000059038 29000000.037000000477 27870000.035000000149 3948212.958000003826 60361.599807146 2024-02-21T14:23:43.337423+00:00 19994330.287999991328 29000000.008999999613 27870000.034000039101 3950019.108999968041 60361.599818718 2024-02-21T14:23:44.337186+00:00 19994330.288999918848 28999999.967999991030 27869999.969999969006 3948257.938000022899 60361.599830289 2024-02-21T14:23:45.336949+00:00 19994330.289000030607 29000000.021000031382 27869999.971999999136 3950506.978999971878 60361.599841860 2024-02-21T14:23:46.336712+00:00 19994330.292999979109 29000000.007000029087 27869999.975000020117 3950983.087000011932 60361.599853431 2024-02-21T14:23:47.336475+00:00 19994330.289000030607 28999999.984999898821 27870000.069999989122 3953138.927000045776 60361.599865003 2024-02-21T14:23:48.336239+00:00 19994330.291000008583 29000000.010000109673 27869999.935999989510 3951788.959999979008 60361.599876574 2024-02-21T14:23:49.336001+00:00 19994330.292000059038 29000000.013999938965 27870000.023999989033 3955461.023999989033 60361.599888145 2024-02-21T14:23:50.335768+00:00 19994330.288999918848 28999999.975999951363 27870000.018999990076 3953649.995000004768 60361.599899717 2024-02-21T14:23:51.335533+00:00 19994330.289999999106 29000000.004999998957 27869999.986999988556 3952644.041000009049 60361.599911288 2024-02-21T14:23:52.335290+00:00 19994330.287000000477 28999999.985000010580 27870000.037000000477 3951651.969999969006 60361.599922860 2024-02-21T14:23:53.335058+00:00 19994330.291000001132 29000000.022999998182 27869999.963000059128 3951887.925000011921 60361.599934431 2024-02-21T14:23:54.334827+00:00 19994330.291999999434 29000000.011000040919 27870000.016999959946 3952132.091000020970 60361.599946002 2024-02-21T14:23:55.334580+00:00 19994330.289000000805 28999999.991999980062 27870000.024000048637 3955858.027000010014 60361.599957573 2024-02-21T14:23:56.334351+00:00 19994330.291999999434 28999999.985000010580 27869999.962999939919 3956117.941999971867 60361.599969145 2024-02-21T14:23:57.334108+00:00 19994330.289000000805 29000000.009000059217 27870000.006999969482 3953581.979000031948 60361.599980716 2024-02-21T14:23:58.333870+00:00 19994330.291000008583 28999999.987999919802 27870000.012000080198 3954612.060000001919 60361.599992287 2024-02-21T14:23:59.333633+00:00 19994330.287999991328 28999999.999000068754 27869999.953999999911 3953518.029999970924 60361.600004040 2024-02-21T14:24:00.349017+00:00 19994330.289999991655 29000000.000999931246 27869999.990999940783 3951431.916000009049 60361.600015430 2024-02-21T14:24:01.333159+00:00 19994330.289000000805 28999999.990000009537 27870000.016000028700 3953672.009999989998 60361.600027182 2024-02-21T14:24:02.348543+00:00 19994330.289999991655 29000000.022000070661 27870000.082999940962 3950270.063000022899 60361.600038573 2024-02-21T14:24:03.332684+00:00 19994330.293999999762 28999999.985999941826 27869999.910000089556 3949107.951999961864 60361.600050325 2024-02-21T14:24:04.348069+00:00 19994330.291000008583 29000000.046000000089 27870000.049999948591 3953307.032000004780 60361.600061716 2024-02-21T14:24:05.332211+00:00 19994330.289000030607 28999999.969000000507 27870000.014999989420 3954769.068000019062 60361.600073467 2024-02-21T14:24:06.347597+00:00 19994330.287000000477 28999999.940000001341 27869999.917999979109 3951047.908999979030 60361.600084858 2024-02-21T14:24:07.331737+00:00 19994330.291999999434 29000000.072000000626 27870000.075000051409 3956987.003000020981 60361.600096610 2024-02-21T14:24:08.347121+00:00 19994330.288999971002 28999999.984999999404 27870000.006999969482 3954162.069999992847 60361.600108000 2024-02-21T14:24:09.331264+00:00 19994330.291000008583 28999999.980000000447 27869999.966000080109 3952485.842999995220 60361.600119753 2024-02-21T14:24:10.346647+00:00 19994330.289999961853 29000000.033999979496 27870000.017999891192 3953967.040000020992 60361.600131143 2024-02-21T14:24:11.330789+00:00 19994330.292000059038 28999999.962000008672 27869999.979000091553 3953881.081999958027 60361.600142895 2024-02-21T14:24:12.346174+00:00 19994330.287999991328 29000000.009999990463 27870000.010999921709 3949049.081000030041 60361.600154286 2024-02-21T14:24:13.330316+00:00 19994330.289999961853 29000000.025000009686 27870000.013999998569 3957861.889999986161 60361.600166038 2024-02-21T14:24:14.345700+00:00 19994330.290000021458 28999999.967000011355 27869999.995999999344 3951074.981999992859 60361.600177429 2024-02-21T14:24:15.329842+00:00 19994330.290000021458 29000000.013000011444 27869999.991000000387 3949748.111999989022 60361.600189181 2024-02-21T14:24:16.345226+00:00 19994330.287999991328 29000000.018000010401 27870000.019999999553 3954788.860000013839 60361.600200571 2024-02-21T14:24:17.329368+00:00 19994330.291999939829 28999999.986000001431 27869999.975999999791 3956290.037000000011 60361.600212323 2024-02-21T14:24:18.344752+00:00 19994330.291000008583 28999999.984999950975 27869999.983000010252 3958459.957000017166 60361.600223714 2024-02-21T14:24:19.328894+00:00 19994330.288000110537 28999999.994000021368 27870000.000999990851 3953625.017000020016 60361.600235466 2024-02-21T14:24:20.344279+00:00 19994330.291999939829 29000000.013999998569 27870000.026000019163 3946397.010999978054 60361.600247038 2024-02-21T14:24:21.344041+00:00 19994330.289000030607 28999999.985000010580 27869999.949999991804 3954264.931999980938 60361.600258609 2024-02-21T14:24:22.343804+00:00 19994330.291000008583 29000000.010999981314 27870000.033000018448 3954535.067000031006 60361.600270180 2024-02-21T14:24:23.343568+00:00 19994330.287999991328 28999999.984999950975 27870000.010999981314 3956668.958000003826 60361.600281752 2024-02-21T14:24:24.343331+00:00 19994330.291000008583 29000000.018000010401 27870000.003000020981 3953316.060999989975 60361.600293323 2024-02-21T14:24:25.343094+00:00 19994330.294999960810 28999999.984000090510 27869999.983999971300 3951038.087000011932 60361.600304894 2024-02-21T14:24:26.342857+00:00 19994330.286000009626 28999999.985999941826 27870000.008000019938 3956807.904999970924 60361.600316465 2024-02-21T14:24:27.342620+00:00 19994330.291000008583 29000000.046000000089 27870000.008999999613 3953659.009000062943 60361.600328037 2024-02-21T14:24:28.342384+00:00 19994330.287999991328 29000000.009000059217 27870000.003000020981 3957900.003999948967 60361.600339608 2024-02-21T14:24:29.342147+00:00 19994330.291000008583 28999999.975999951363 27869999.971999939531 3958274.957000017166 60361.600351179 2024-02-21T14:24:30.341910+00:00 19994330.287999991328 28999999.998999949545 27869999.971999999136 3958376.000000000000 60361.600362751 2024-02-21T14:24:31.341673+00:00 19994330.294000029564 28999999.989000078291 27870000.019999980927 3954214.970000029076 60361.600374322 2024-02-21T14:24:32.341436+00:00 19994330.286999940872 28999999.998000029474 27870000.007000088692 3952671.047999978065 60361.600385894 2024-02-21T14:24:33.341199+00:00 19994330.291000008583 29000000.009999990463 27869999.988999959081 3955735.110000013839 60361.600397284 2024-02-21T14:24:34.325341+00:00 19994330.291000008583 29000000.025999899954 27870000.044000029564 3948888.903999925125 60361.600409036 2024-02-21T14:24:35.340725+00:00 19994330.289000030607 29000000.000000000000 27869999.898999929428 3953872.958999990951 60361.600420427 2024-02-21T14:24:36.324868+00:00 19994330.291999939829 28999999.961000081152 27870000.063000079244 3949975.999000072014 60361.600432179 2024-02-21T14:24:37.340251+00:00 19994330.287999991328 29000000.029999971390 27870000.023999929428 3956606.013999938965 60361.600443569 2024-02-21T14:24:38.324393+00:00 19994330.290000081062 28999999.983000040054 27870000.011999960989 3951909.075999975204 60361.600455321 2024-02-21T14:24:39.339778+00:00 19994330.289000030607 29000000.003999948502 27869999.962000008672 3953349.006000041962 60361.600466712 2024-02-21T14:24:40.323919+00:00 19994330.289999961853 28999999.958999991417 27869999.974000100046 3951551.108999968041 60361.600478464 2024-02-21T14:24:41.339304+00:00 19994330.291999939829 29000000.042999979109 27870000.048999909312 3952164.851999998093 60361.600490035 2024-02-21T14:24:42.339067+00:00 19994330.295000080019 29000000.000000000000 27869999.969000101089 3953230.945000051986 60361.600501607 2024-02-21T14:24:43.338830+00:00 19994330.288999918848 28999999.995999999344 27870000.047999981791 3951289.975000023842 60361.600513178 2024-02-21T14:24:44.338593+00:00 19994330.286000009626 29000000.002999998629 27869999.949999928474 3950904.023000001907 60361.600524750 2024-02-21T14:24:45.338356+00:00 19994330.289999999106 28999999.999000001699 27870000.050000071526 3943618.062999964226 60361.600536321 2024-02-21T14:24:46.338120+00:00 19994330.291000001132 28999999.995999988168 27869999.935999989510 3949852.965000032913 60361.600547892 2024-02-21T14:24:47.337882+00:00 19994330.289000000805 28999999.994000021368 27870000.044000029564 3952981.988999962807 60361.600559464 2024-02-21T14:24:48.337645+00:00 19994330.290000010282 29000000.030999988317 27870000.014999989420 3951095.009999989998 60361.600571035 2024-02-21T14:24:49.337408+00:00 19994330.291999999434 28999999.969000011683 27869999.995000001043 3943365.062000035774 60361.600582606 2024-02-21T14:24:50.337172+00:00 19994330.290000010282 29000000.028000000864 27869999.971999999136 3944565.932999968994 60361.600594177 2024-02-21T14:24:51.336934+00:00 19994330.291000008583 28999999.992999970913 27870000.013000011444 3948451.085999966133 60361.600605749 2024-02-21T14:24:52.336698+00:00 19994330.288999971002 28999999.999000009149 27869999.982999999076 3948070.928000092972 60361.600617320 2024-02-21T14:24:53.336461+00:00 19994330.288000021130 28999999.994000021368 27869999.975999999791 3950401.064000010025 60361.600628891 2024-02-21T14:24:54.336224+00:00 19994330.289000000805 28999999.996999979019 27870000.024999991059 3947094.946999907028 60361.600640463 2024-02-21T14:24:55.335987+00:00 19994330.291999999434 28999999.962999999523 27869999.942000001669 3949932.062000035774 60361.600652034 2024-02-21T14:24:56.335750+00:00 19994330.291000008583 29000000.049000021070 27870000.060999989510 3946234.930999993812 60361.600663606 2024-02-21T14:24:57.335513+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3950825.011999965180 60361.600675177 2024-02-21T14:24:58.335276+00:00 19994330.291999999434 28999999.966000020504 27869999.988000009209 3950000.929000020027 60361.600686748 2024-02-21T14:24:59.335045+00:00 19994330.290000021458 28999999.970999959856 27869999.927999999374 3943824.139999986161 60361.600698319 2024-02-21T14:25:00.334806+00:00 19994330.287999991328 29000000.064000070095 27870000.057999968529 3948971.984000086784 60361.600709891 2024-02-21T14:25:01.334566+00:00 19994330.291000008583 28999999.995000001043 27869999.961000028998 3948705.847000002861 60361.600721462 2024-02-21T14:25:02.334334+00:00 19994330.288999971002 29000000.019999980927 27870000.028000000864 3953070.108999968041 60361.600733214 2024-02-21T14:25:03.349713+00:00 19994330.295000020415 28999999.987999919802 27870000.041000008583 3949826.052999972831 60361.600744605 2024-02-21T14:25:04.333856+00:00 19994330.287999991328 28999999.986000061035 27869999.992999970913 3950257.907999991905 60361.600756357 2024-02-21T14:25:05.349239+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3950048.057999968994 60361.600767747 2024-02-21T14:25:06.333382+00:00 19994330.291000008583 28999999.977000001818 27869999.970000028610 3947819.965000032913 60361.600779500 2024-02-21T14:25:07.348766+00:00 19994330.287999991328 29000000.000000000000 27869999.984000030905 3952885.067000031006 60361.600790890 2024-02-21T14:25:08.332908+00:00 19994330.291999999434 28999999.988999959081 27870000.003999948502 3954882.891999959946 60361.600802642 2024-02-21T14:25:09.348292+00:00 19994330.285000029951 29000000.022000070661 27870000.008999999613 3947410.072000027169 60361.600814033 2024-02-21T14:25:10.332433+00:00 19994330.289999961853 29000000.008000019938 27870000.051999989897 3948576.937000035774 60361.600825785 2024-02-21T14:25:11.347818+00:00 19994330.295000020415 29000000.002999901772 27870000.003000020981 3952071.044999957085 60361.600837176 2024-02-21T14:25:12.331960+00:00 19994330.292000059038 28999999.979000091553 27869999.965999960899 3950440.031999946106 60361.600848928 2024-02-21T14:25:13.347345+00:00 19994330.289999961853 29000000.029999971390 27869999.995000001043 3949932.094000101089 60361.600860318 2024-02-21T14:25:14.331486+00:00 19994330.286999940872 28999999.978000041097 27869999.968000050634 3951497.876999973785 60361.600872071 2024-02-21T14:25:15.346870+00:00 19994330.290000081062 29000000.038999918848 27870000.047000050545 3949415.985000013839 60361.600883461 2024-02-21T14:25:16.331012+00:00 19994330.289999961853 28999999.957000020891 27869999.975999951363 3949727.026000022888 60361.600895213 2024-02-21T14:25:17.346397+00:00 19994330.292000059038 29000000.019000049680 27870000.041000008583 3949160.968999981880 60361.600906604 2024-02-21T14:25:18.330538+00:00 19994330.283999919891 28999999.990000009537 27869999.886999960989 3949483.904999970924 60361.600918355 2024-02-21T14:25:19.345923+00:00 19994330.292999979109 29000000.004999998957 27870000.085999969393 3952527.105000019073 60361.600929746 2024-02-21T14:25:20.330065+00:00 19994330.293000098318 28999999.997999999672 27870000.020000100136 3953029.006999969017 60361.600941498 2024-02-21T14:25:21.345449+00:00 19994330.289999961853 29000000.010999999940 27869999.955999970436 3953992.034000039101 60361.600952889 2024-02-21T14:25:22.329590+00:00 19994330.291000008583 28999999.982999999076 27869999.995000001043 3951383.902999997139 60361.600964641 2024-02-21T14:25:23.344975+00:00 19994330.286999940872 29000000.032999988645 27870000.041000008583 3949500.089999914169 60361.600976031 2024-02-21T14:25:24.329117+00:00 19994330.287999991328 28999999.974000010639 27869999.998000029474 3952415.012000083923 60361.600987784 2024-02-21T14:25:25.344502+00:00 19994330.290000081062 29000000.004000011832 27869999.970999959856 3944047.969999908935 60361.600999355 2024-02-21T14:25:26.344264+00:00 19994330.291000008583 28999999.997000008821 27869999.991999980062 3950008.920000075828 60361.601010745 2024-02-21T14:25:27.328406+00:00 19994330.294999960810 29000000.004999998957 27869999.998999949545 3953647.050999999046 60361.601022498 2024-02-21T14:25:28.343790+00:00 19994330.286999940872 29000000.011999990791 27870000.038000110537 3951899.029999970924 60361.601033888 2024-02-21T14:25:29.327932+00:00 19994330.291000008583 28999999.986000001431 27869999.982999920845 3948522.983999968041 60361.601045640 2024-02-21T14:25:30.343317+00:00 19994330.289000030607 29000000.006999969482 27870000.024999998510 3955059.999000072014 60361.601057031 2024-02-21T14:25:31.327459+00:00 19994330.289000030607 29000000.018000010401 27869999.984000001103 3949078.973999977112 60361.601068783 2024-02-21T14:25:32.342843+00:00 19994330.287999991328 28999999.958999991417 27869999.997000008821 3948202.008000016212 60361.601080174 2024-02-21T14:25:33.326985+00:00 19994330.292999979109 29000000.022000011057 27870000.041999999434 3946877.041000009049 60361.601091926 2024-02-21T14:25:34.342369+00:00 19994330.289000030607 28999999.976000010967 27869999.908999990672 3947266.047999978065 60361.601103316 2024-02-21T14:25:35.326511+00:00 19994330.287999991328 29000000.033999979496 27870000.050000008196 3948129.937000035774 60361.601115068 2024-02-21T14:25:36.341896+00:00 19994330.294000029564 28999999.960000038147 27869999.996999979019 3952249.066999911796 60361.601126458 2024-02-21T14:25:37.326038+00:00 19994330.289999961853 29000000.013999938965 27869999.990000009537 3950273.893000007141 60361.601138211 2024-02-21T14:25:38.341421+00:00 19994330.289999961853 29000000.000000000000 27869999.944000009447 3949726.095000029076 60361.601149601 2024-02-21T14:25:39.325563+00:00 19994330.289000000805 28999999.989000078291 27869999.999000009149 3946551.924999951851 60361.601161353 2024-02-21T14:25:40.340948+00:00 19994330.287999998778 29000000.018999930471 27870000.042999979109 3951487.988000034820 60361.601172744 2024-02-21T14:25:41.325089+00:00 19994330.289999999106 29000000.011000040919 27870000.024999979883 3946842.029000043869 60361.601184496 2024-02-21T14:25:42.340474+00:00 19994330.292000010610 29000000.024000048637 27869999.995000001043 3956160.998000026215 60361.601195887 2024-02-21T14:25:43.324616+00:00 19994330.290999989957 28999999.966999888420 27870000.008999999613 3952999.989999889862 60361.601207639 2024-02-21T14:25:44.340000+00:00 19994330.290999989957 29000000.000000000000 27869999.962000008672 3948683.025000094902 60361.601219029 2024-02-21T14:25:45.324142+00:00 19994330.291000008583 28999999.988000039011 27870000.026000019163 3947690.950999975204 60361.601230782 2024-02-21T14:25:46.339526+00:00 19994330.287999991328 29000000.037000060081 27869999.971999999136 3950434.013000010978 60361.601242353 2024-02-21T14:25:47.339290+00:00 19994330.290000021458 28999999.983999971300 27870000.037000000477 3950460.029999970924 60361.601253924 2024-02-21T14:25:48.339053+00:00 19994330.289999991655 28999999.978999968618 27869999.993000030518 3950946.027999997139 60361.601265496 2024-02-21T14:25:49.338815+00:00 19994330.287999991328 28999999.980000019073 27869999.954999919981 3955097.899000049103 60361.601277067 2024-02-21T14:25:50.338579+00:00 19994330.276000019163 28999992.031999949366 27870924.050000071526 3947341.103999971878 60361.601288638 2024-02-21T14:25:51.338342+00:00 19994330.291000008583 28999999.971999999136 27869999.985000010580 3949982.976999998093 60361.601300210 2024-02-21T14:25:52.338105+00:00 19994330.290999948978 29000000.014000058174 27869999.989999890327 3948261.983000040054 60361.601311781 2024-02-21T14:25:53.337868+00:00 19994330.292000059038 28999999.990000009537 27870000.044000029564 3947150.939999938011 60361.601323352 2024-02-21T14:25:54.337631+00:00 19994330.283999979496 29000000.016000028700 27869999.981999989599 3950077.129999995232 60361.601334923 2024-02-21T14:25:55.337394+00:00 19994330.293999969959 29000000.003999948502 27869999.938000079244 3945150.011999965180 60361.601346495 2024-02-21T14:25:56.337158+00:00 19994330.288000050932 29000000.019000001252 27870000.037999991328 3950373.987000108231 60361.601358066 2024-02-21T14:25:57.336921+00:00 19994330.289999961853 28999999.978000000119 27869999.972999930382 3946200.902999997139 60361.601369638 2024-02-21T14:25:58.336684+00:00 19994330.293000038713 28999999.975999999791 27869999.988000039011 3948455.057999968994 60361.601381209 2024-02-21T14:25:59.336447+00:00 19994330.287999991328 29000000.018999990076 27870000.001999970526 3951086.097999929916 60361.601392780 2024-02-21T14:26:00.336210+00:00 19994330.291000008583 28999999.999000001699 27870000.027000069618 3948470.886000037193 60361.601404352 2024-02-21T14:26:01.335974+00:00 19994330.287999991328 29000000.002000000328 27869999.980999950320 3952373.995000004768 60361.601415923 2024-02-21T14:26:02.335737+00:00 19994330.289999961853 29000000.032000008970 27870000.037999991328 3953420.929999948014 60361.601427495 2024-02-21T14:26:03.335504+00:00 19994330.289000030607 28999999.979999989271 27869999.973000049591 3950814.020000100136 60361.601439065 2024-02-21T14:26:04.335262+00:00 19994330.291000008583 29000000.010000020266 27870000.065999981016 3948260.072999954224 60361.601450637 2024-02-21T14:26:05.335031+00:00 19994330.291999939829 28999999.984000001103 27870000.000999931246 3947177.939000010025 60361.601462208 2024-02-21T14:26:06.334789+00:00 19994330.292000059038 28999999.986999988556 27869999.967000011355 3951098.031999946106 60361.601473779 2024-02-21T14:26:07.334552+00:00 19994330.289000030607 28999999.996999979019 27870000.050000071526 3950762.887000083923 60361.601485532 2024-02-21T14:26:08.349936+00:00 19994330.288999918848 29000000.036000009626 27869999.931999921799 3952077.089999914169 60361.601496922 2024-02-21T14:26:09.334078+00:00 19994330.293000098318 28999999.970000028610 27870000.000999998301 3954704.101000071038 60361.601508674 2024-02-21T14:26:10.349463+00:00 19994330.287999991328 28999999.975999951363 27870000.019999999553 3952219.907999991905 60361.601520065 2024-02-21T14:26:11.333616+00:00 19994330.284999970347 29000000.032000008970 27869999.984999999404 3948577.996999979019 60361.601531817 2024-02-21T14:26:12.348988+00:00 19994330.294000029564 29000000.024000048637 27870000.024999991059 3953717.009999989998 60361.601543208 2024-02-21T14:26:13.333130+00:00 19994330.289999961853 28999999.996999979019 27869999.967000011355 3954052.031000018120 60361.601554960 2024-02-21T14:26:14.348517+00:00 19994330.291000008583 28999999.978000041097 27870000.018999990076 3954139.003999948967 60361.601566350 2024-02-21T14:26:15.332656+00:00 19994330.291999939829 29000000.001999970526 27870000.050999999046 3962627.942000031006 60361.601578102 2024-02-21T14:26:16.348040+00:00 19994330.289000030607 28999999.985999941826 27869999.923000011593 3951363.134999989998 60361.601589493 2024-02-21T14:26:17.332183+00:00 19994330.287999991328 29000000.007000088692 27870000.041000008583 3955114.960000038147 60361.601601245 2024-02-21T14:26:18.347567+00:00 19994330.292000059038 29000000.031999949366 27869999.970999959856 3955159.962000011932 60361.601612635 2024-02-21T14:26:19.331708+00:00 19994330.286000009626 28999999.957000020891 27870000.006000038236 3954071.881999969017 60361.601624388 2024-02-21T14:26:20.347093+00:00 19994330.292999979109 29000000.057000041008 27870000.018000010401 3950875.111000061035 60361.601635778 2024-02-21T14:26:21.331235+00:00 19994330.289999961853 28999999.977000001818 27869999.992999970913 3951503.910999894142 60361.601647350 2024-02-21T14:26:22.330998+00:00 19994330.292999979109 28999999.980999950320 27869999.982999980450 3951186.018000007141 60361.601658921 2024-02-21T14:26:23.330761+00:00 19994330.289000030607 28999999.977000001818 27869999.976000010967 3950840.101999998093 60361.601670492 2024-02-21T14:26:24.330524+00:00 19994330.287999991328 29000000.047000050545 27870000.071000039577 3949833.891000031959 60361.601682064 2024-02-21T14:26:25.330287+00:00 19994330.291000008583 29000000.015999909490 27869999.971999999136 3951755.073000072967 60361.601693635 2024-02-21T14:26:26.330051+00:00 19994330.289000030607 28999999.948000069708 27869999.972999989986 3950756.922999978065 60361.601705206 2024-02-21T14:26:27.329813+00:00 19994330.286999940872 29000000.001999970526 27869999.994999948889 3950581.082000017166 60361.601716777 2024-02-21T14:26:28.329577+00:00 19994330.296000000089 29000000.008000019938 27870000.027000069618 3950230.969999908935 60361.601728349 2024-02-21T14:26:29.329340+00:00 19994330.289000030607 28999999.995999928564 27869999.970000028610 3951849.072000027169 60361.601739920 2024-02-21T14:26:30.329103+00:00 19994330.292999979109 29000000.016000028700 27870000.029999971390 3956191.845999956131 60361.601751672 2024-02-21T14:26:31.344488+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3949829.986000061035 60361.601763063 2024-02-21T14:26:32.328629+00:00 19994330.287999998778 28999999.986000061035 27869999.992999911308 3949562.138000010978 60361.601774815 2024-02-21T14:26:33.344014+00:00 19994330.289999999106 28999999.990000009537 27869999.988000039011 3955740.960999966133 60361.601786206 2024-02-21T14:26:34.328156+00:00 19994330.289999999106 29000000.046000000089 27870000.047000050545 3947669.978999971878 60361.601797958 2024-02-21T14:26:35.343539+00:00 19994330.287000000477 28999999.989999998361 27869999.967000011355 3949117.070000051986 60361.601809348 2024-02-21T14:26:36.327681+00:00 19994330.295000001788 28999999.980000000447 27870000.011999960989 3951220.003999948967 60361.601821100 2024-02-21T14:26:37.343067+00:00 19994330.289000000805 29000000.027999978513 27870000.001999970526 3950508.855000019073 60361.601832491 2024-02-21T14:26:38.327208+00:00 19994330.291000008583 28999999.958000000566 27869999.971999999136 3946318.111999989022 60361.601844243 2024-02-21T14:26:39.342592+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3949716.979000092018 60361.601855634 2024-02-21T14:26:40.326734+00:00 19994330.291999999434 29000000.029000010341 27870000.064000010490 3946859.087999999989 60361.601867386 2024-02-21T14:26:41.342120+00:00 19994330.287999991328 29000000.006999999285 27869999.985999941826 3949198.895000000019 60361.601878776 2024-02-21T14:26:42.326260+00:00 19994330.289999991655 28999999.999999970198 27869999.973000049591 3951986.040999998804 60361.601890529 2024-02-21T14:26:43.341644+00:00 19994330.295000020415 29000000.008999999613 27870000.024999979883 3956027.057000000030 60361.601901919 2024-02-21T14:26:44.325786+00:00 19994330.285999979824 29000000.047000050545 27869999.999000068754 3944888.004999998957 60361.601913671 2024-02-21T14:26:45.341170+00:00 19994330.292999979109 28999999.960999969393 27869999.973999980837 3953976.893000002950 60361.601925062 2024-02-21T14:26:46.325313+00:00 19994330.289000030607 28999999.966000020504 27870000.003999948502 3949069.001999997068 60361.601936813 2024-02-21T14:26:47.340696+00:00 19994330.291000008583 29000000.025999959558 27869999.964000001550 3952052.992000001948 60361.601948204 2024-02-21T14:26:48.324839+00:00 19994330.287000000477 28999999.997000038624 27869999.995000001043 3953534.037000000011 60361.601959956 2024-02-21T14:26:49.340223+00:00 19994330.287999991328 29000000.014999989420 27870000.073999989778 3951654.973999998998 60361.601971347 2024-02-21T14:26:50.324365+00:00 19994330.292999979109 28999999.989000018686 27869999.954000011086 3956082.950999998022 60361.601983099 2024-02-21T14:26:51.339750+00:00 19994330.287000000477 28999999.968999918550 27870000.030999999493 3947345.142999999225 60361.601994670 2024-02-21T14:26:52.339512+00:00 19994330.294000029564 29000000.010000109673 27869999.952999979258 3950365.866000004113 60361.602006242 2024-02-21T14:26:53.339275+00:00 19994330.289999961853 29000000.010999921709 27870000.056000020355 3950760.839000002015 60361.602017813 2024-02-21T14:26:54.339038+00:00 19994330.290000021458 28999999.991999980062 27870000.024999979883 3949833.189999998081 60361.602029384 2024-02-21T14:26:55.338802+00:00 19994330.287999991328 28999999.989000078291 27869999.927999999374 3948283.086000002921 60361.602040956 2024-02-21T14:26:56.338565+00:00 19994330.287999991328 29000000.033999919891 27870000.000000000000 3947911.916000001132 60361.602052527 2024-02-21T14:26:57.338328+00:00 19994330.293000038713 28999999.989000078291 27869999.989000018686 3953175.116999999154 60361.602064098 2024-02-21T14:26:58.338091+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3951853.946999996901 60361.602075669 2024-02-21T14:26:59.337854+00:00 19994330.292000059038 28999999.988999959081 27870000.055999990553 3953920.917999998201 60361.602087241 2024-02-21T14:27:00.337617+00:00 19994330.291999939829 29000000.006999969482 27869999.935999989510 3950516.005999996793 60361.602098812 2024-02-21T14:27:01.337380+00:00 19994330.289999961853 28999999.999000068754 27870000.008000019938 3952574.068000004161 60361.602110384 2024-02-21T14:27:02.337143+00:00 19994330.292000059038 28999999.985999941826 27870000.038999971002 3952209.931999995839 60361.602121955 2024-02-21T14:27:03.336906+00:00 19994330.286000009626 29000000.024999979883 27869999.961000028998 3950265.941000000108 60361.602133526 2024-02-21T14:27:04.336670+00:00 19994330.289999961853 28999999.979000091553 27870000.038999971002 3948148.072000011802 60361.602145098 2024-02-21T14:27:05.336433+00:00 19994330.289000030607 29000000.032999988645 27870000.010999981314 3954588.932999997865 60361.602156669 2024-02-21T14:27:06.336197+00:00 19994330.292999979109 28999999.977999929339 27869999.979000091553 3946619.121999993920 60361.602168240 2024-02-21T14:27:07.335959+00:00 19994330.289000030607 29000000.000000000000 27869999.958999991417 3949639.989999995101 60361.602179811 2024-02-21T14:27:08.335722+00:00 19994330.289999961853 29000000.034000039101 27870000.053999900818 3949763.020000011194 60361.602191383 2024-02-21T14:27:09.335485+00:00 19994330.292000059038 28999999.978999968618 27869999.991000059992 3951842.986999989022 60361.602202954 2024-02-21T14:27:10.335254+00:00 19994330.290999889374 28999999.994000080973 27869999.960999969393 3953757.992000014056 60361.602214525 2024-02-21T14:27:11.335019+00:00 19994330.288000110537 28999999.978000000119 27869999.985000010580 3946615.960999995004 60361.602226097 2024-02-21T14:27:12.334783+00:00 19994330.287999991328 29000000.032999999821 27870000.067000031471 3950836.053000003099 60361.602237849 2024-02-21T14:27:13.350159+00:00 19994330.289999961853 29000000.018000010401 27870000.044999960810 3946377.968999981880 60361.602249240 2024-02-21T14:27:14.334303+00:00 19994330.292999979109 28999999.963999990374 27869999.924000021070 3951033.957000017166 60361.602260811 2024-02-21T14:27:15.334069+00:00 19994330.289999961853 29000000.027000010014 27870000.049999948591 3948243.034000008833 60361.602272382 2024-02-21T14:27:16.333826+00:00 19994330.290000081062 29000000.008999999613 27870000.004000071436 3954702.939999998081 60361.602283954 2024-02-21T14:27:17.333591+00:00 19994330.291000008583 28999999.997000008821 27869999.970999959856 3949344.058999984991 60361.602295525 2024-02-21T14:27:18.333353+00:00 19994330.289999961853 28999999.936999980360 27870000.006999969482 3950478.041000009049 60361.602307096 2024-02-21T14:27:19.333117+00:00 19994330.287000060081 29000000.028999980539 27869999.947000030428 3949666.951999992132 60361.602318668 2024-02-21T14:27:20.332879+00:00 19994330.292999979109 29000000.019000049680 27870000.069000009447 3953298.101999998093 60361.602330239 2024-02-21T14:27:21.332642+00:00 19994330.288999918848 29000000.014999989420 27869999.945000048727 3949316.874000012875 60361.602341810 2024-02-21T14:27:22.332405+00:00 19994330.290000081062 28999999.991000000387 27870000.003999948502 3950818.016000003088 60361.602353381 2024-02-21T14:27:23.332168+00:00 19994330.291000008583 28999999.964999970049 27870000.041000008583 3949937.082999974024 60361.602364953 2024-02-21T14:27:24.331931+00:00 19994330.289999961853 29000000.039000030607 27869999.978999968618 3949762.946000009775 60361.602376524 2024-02-21T14:27:25.331694+00:00 19994330.291000008583 28999999.986999988556 27869999.963999990374 3950190.962999999989 60361.602388096 2024-02-21T14:27:26.331458+00:00 19994330.287000000477 28999999.995000001043 27869999.984999999404 3947461.112000017893 60361.602399667 2024-02-21T14:27:27.331221+00:00 19994330.291999999434 29000000.025999959558 27870000.073999989778 3945424.959999979008 60361.602411238 2024-02-21T14:27:28.330984+00:00 19994330.287999998778 28999999.924000021070 27869999.900000009686 3951116.960000007879 60361.602422810 2024-02-21T14:27:29.330747+00:00 19994330.290000010282 29000000.047000050545 27870000.071000009775 3952042.062000005972 60361.602434381 2024-02-21T14:27:30.330510+00:00 19994330.290999989957 29000000.006999969482 27870000.015999998897 3947820.928000003099 60361.602445952 2024-02-21T14:27:31.330273+00:00 19994330.295000001788 29000000.021000031382 27869999.965999990702 3948883.762999982107 60361.602457523 2024-02-21T14:27:32.330036+00:00 19994330.287999998778 28999999.973999980837 27870000.035999979824 3948271.274000018835 60361.602469095 2024-02-21T14:27:33.329799+00:00 19994330.289999991655 29000000.009999990463 27869999.980000019073 3951624.991999983788 60361.602480847 2024-02-21T14:27:34.345184+00:00 19994330.289000000805 29000000.011000040919 27869999.990000009537 3950944.985000013839 60361.602492237 2024-02-21T14:27:35.329325+00:00 19994330.287000000477 28999999.985999941826 27870000.004000011832 3951122.979000002146 60361.602503990 2024-02-21T14:27:36.344710+00:00 19994330.289999991655 28999999.996999979019 27870000.026999950409 3951955.053999990225 60361.602515380 2024-02-21T14:27:37.328852+00:00 19994330.293000008911 29000000.003000020981 27870000.011000040919 3949028.953999996185 60361.602527132 2024-02-21T14:27:38.344236+00:00 19994330.290999978781 28999999.998000029474 27869999.959999978542 3941799.953999996185 60361.602538523 2024-02-21T14:27:39.328378+00:00 19994330.289000030607 29000000.011999960989 27870000.028000000864 3946076.020000011194 60361.602550275 2024-02-21T14:27:40.343762+00:00 19994330.291000008583 28999999.963000059128 27869999.969000041485 3953073.972000002861 60361.602561666 2024-02-21T14:27:41.327904+00:00 19994330.288999971002 29000000.032999988645 27870000.022999998182 3951112.995999991894 60361.602573418 2024-02-21T14:27:42.343289+00:00 19994330.290000021458 28999999.987999919802 27869999.991999980062 3947567.011000006925 60361.602584808 2024-02-21T14:27:43.327430+00:00 19994330.287999991328 28999999.999000068754 27870000.019999980927 3949078.060000001919 60361.602596560 2024-02-21T14:27:44.342814+00:00 19994330.291000008583 28999999.982999920845 27869999.965000029653 3947397.914999992121 60361.602607951 2024-02-21T14:27:45.326957+00:00 19994330.293999969959 28999999.998000029474 27869999.973999980837 3947467.125000000000 60361.602619703 2024-02-21T14:27:46.342342+00:00 19994330.289000030607 29000000.026000019163 27870000.057000041008 3946365.969999998808 60361.602631093 2024-02-21T14:27:47.326483+00:00 19994330.289999961853 28999999.980000019073 27869999.990000009537 3948187.920999974012 60361.602642846 2024-02-21T14:27:48.341867+00:00 19994330.293000038713 29000000.004999998957 27869999.970999959856 3951961.027000010014 60361.602654236 2024-02-21T14:27:49.326009+00:00 19994330.287000000477 29000000.004000000656 27869999.971999999136 3948961.095000029076 60361.602665988 2024-02-21T14:27:50.341393+00:00 19994330.287999991328 29000000.019999999553 27870000.062999960035 3948873.963999987114 60361.602677379 2024-02-21T14:27:51.325535+00:00 19994330.291999999434 28999999.981000009924 27869999.960000038147 3953707.938000022899 60361.602689131 2024-02-21T14:27:52.340921+00:00 19994330.288000050932 28999999.986999988556 27870000.036000009626 3948960.997999966145 60361.602700522 2024-02-21T14:27:53.325062+00:00 19994330.291999939829 29000000.020000010729 27870000.013000011444 3952527.980000019073 60361.602712274 2024-02-21T14:27:54.340445+00:00 19994330.289000030607 28999999.995999988168 27869999.990999940783 3947945.083000003826 60361.602723845 2024-02-21T14:27:55.340208+00:00 19994330.289999961853 28999999.997999999672 27870000.024000048637 3950600.930999993812 60361.602735416 2024-02-21T14:27:56.339972+00:00 19994330.291000008583 29000000.013000011444 27869999.945999979973 3949926.130999981891 60361.602746988 2024-02-21T14:27:57.339734+00:00 19994330.292000059038 28999999.995000001043 27870000.044000029564 3951729.937000035774 60361.602758559 2024-02-21T14:27:58.339498+00:00 19994330.285999890417 28999999.980000019073 27869999.937999960035 3945348.024999976158 60361.602770130 2024-02-21T14:27:59.339261+00:00 19994330.289000030607 28999999.993999961764 27870000.029000040144 3950148.041999996174 60361.602781702 2024-02-21T14:28:00.339024+00:00 19994330.291000008583 29000000.006000038236 27869999.979999899864 3946046.857999979984 60361.602793273 2024-02-21T14:28:01.338787+00:00 19994330.289999961853 29000000.012999951839 27869999.998000029474 3952869.972000002861 60361.602804844 2024-02-21T14:28:02.338550+00:00 19994330.294000029564 28999999.981000009924 27870000.003000020981 3947753.140000044834 60361.602816416 2024-02-21T14:28:03.338313+00:00 19994330.289000030607 29000000.032999988645 27870000.037999991328 3953205.018999993801 60361.602827806 2024-02-21T14:28:04.322455+00:00 19994330.289999961853 28999999.983000040054 27869999.971000000834 3955260.884999989998 60361.602839558 2024-02-21T14:28:05.337840+00:00 19994330.289000030607 28999999.971999939531 27869999.988000001758 3949271.128000020981 60361.602850949 2024-02-21T14:28:06.321981+00:00 19994330.287999991328 29000000.035000089556 27870000.063999999315 3953866.991999983788 60361.602862701 2024-02-21T14:28:07.337367+00:00 19994330.289000030607 29000000.001999970526 27869999.964000001550 3950443.936999977101 60361.602874091 2024-02-21T14:28:08.321507+00:00 19994330.291999939829 28999999.995999928564 27869999.990000009537 3952026.957000017166 60361.602885844 2024-02-21T14:28:09.336892+00:00 19994330.297000050545 28999999.998000029474 27869999.975999981165 3951588.935999989975 60361.602897234 2024-02-21T14:28:10.321034+00:00 19994330.284999970347 28999999.958000060171 27870000.000000000000 3946745.121999979019 60361.602908986 2024-02-21T14:28:11.336418+00:00 19994330.291000008583 29000000.006999969482 27870000.057000011206 3945351.947000027169 60361.602920377 2024-02-21T14:28:12.320560+00:00 19994330.289000030607 29000000.067999958992 27869999.988999988884 3953057.022000014782 60361.602932129 2024-02-21T14:28:13.335945+00:00 19994330.289999961853 28999999.986999988556 27869999.985000010580 3949627.013999999035 60361.602943520 2024-02-21T14:28:14.320087+00:00 19994330.287000060081 28999999.935999989510 27869999.996999979019 3948120.908999979030 60361.602955271 2024-02-21T14:28:15.335471+00:00 19994330.291999939829 29000000.068000078201 27870000.026000019163 3948814.069999992847 60361.602966843 2024-02-21T14:28:16.335235+00:00 19994330.289999961853 28999999.970999959856 27870000.008000019938 3951872.044000030030 60361.602978414 2024-02-21T14:28:17.334999+00:00 19994330.291000008583 29000000.001000050455 27869999.992999970913 3953728.062999964226 60361.602989986 2024-02-21T14:28:18.334767+00:00 19994330.292000059038 29000000.003000020981 27869999.994000021368 3952205.916999996174 60361.603001557 2024-02-21T14:28:19.334526+00:00 19994330.286999940872 28999999.995999928564 27869999.944999989122 3950519.996000051033 60361.603013129 2024-02-21T14:28:20.334290+00:00 19994330.289999999106 28999999.995000001043 27870000.022999998182 3951153.011999965180 60361.603024700 2024-02-21T14:28:21.334054+00:00 19994330.289999999106 29000000.021999958903 27870000.010999981314 3942548.008000016212 60361.603036271 2024-02-21T14:28:22.333819+00:00 19994330.290999989957 28999999.994000080973 27870000.010999981314 3950594.977999985218 60361.603047842 2024-02-21T14:28:23.333578+00:00 19994330.290000010282 29000000.000999931246 27869999.986999988556 3948276.004999995232 60361.603059414 2024-02-21T14:28:24.333341+00:00 19994330.290000010282 28999999.998000029474 27870000.004999998957 3949074.013999999035 60361.603070985 2024-02-21T14:28:25.333101+00:00 19994330.291999980807 28999999.989000000060 27870000.046000000089 3947592.925999999046 60361.603082556 2024-02-21T14:28:26.332865+00:00 19994330.291000008583 29000000.019000001252 27869999.994000080973 3949909.049000024796 60361.603094127 2024-02-21T14:28:27.332628+00:00 19994330.289000000805 29000000.008999999613 27869999.990999940783 3949858.890999972820 60361.603105699 2024-02-21T14:28:28.332391+00:00 19994330.289000000805 28999999.986999999732 27869999.942000031471 3949479.074000000954 60361.603117270 2024-02-21T14:28:29.332155+00:00 19994330.289000000805 28999999.958000000566 27870000.016000028700 3951995.074999988079 60361.603128842 2024-02-21T14:28:30.331917+00:00 19994330.289000000805 29000000.000999990851 27869999.988999959081 3946545.975000023842 60361.603140413 2024-02-21T14:28:31.331680+00:00 19994330.292999979109 29000000.041999999434 27870000.006999969482 3952202.040000020992 60361.603151985 2024-02-21T14:28:32.331444+00:00 19994330.287000000477 28999999.997000008821 27870000.034000039101 3949245.041000009049 60361.603163556 2024-02-21T14:28:33.331206+00:00 19994330.295000020415 28999999.957000020891 27869999.973000049591 3951642.679999948014 60361.603175127 2024-02-21T14:28:34.330969+00:00 19994330.287999991328 29000000.019999980927 27869999.996999979019 3949644.188000022899 60361.603186879 2024-02-21T14:28:35.346354+00:00 19994330.291999999434 29000000.009999990463 27869999.968999978155 3947447.009999989998 60361.603198269 2024-02-21T14:28:36.330495+00:00 19994330.286000009626 29000000.013999998569 27870000.049000021070 3944016.108000040054 60361.603210022 2024-02-21T14:28:37.345880+00:00 19994330.292999979109 29000000.007000029087 27870000.023999929428 3948189.879999995232 60361.603221412 2024-02-21T14:28:38.330022+00:00 19994330.287999991328 28999999.987999979407 27869999.970000028610 3950147.048999965191 60361.603233164 2024-02-21T14:28:39.345408+00:00 19994330.291999999434 29000000.037999991328 27870000.036000009626 3951435.036000012886 60361.603244555 2024-02-21T14:28:40.329548+00:00 19994330.291000008583 28999999.975000020117 27869999.937999960035 3944468.023000001907 60361.603256307 2024-02-21T14:28:41.344933+00:00 19994330.289000030607 28999999.985000010580 27870000.034000039101 3950175.895999968052 60361.603267698 2024-02-21T14:28:42.329074+00:00 19994330.289999961853 29000000.003999948502 27869999.985000010580 3951095.994000018109 60361.603279450 2024-02-21T14:28:43.344459+00:00 19994330.288000050932 29000000.003000020981 27869999.991000000387 3953861.975000023842 60361.603290840 2024-02-21T14:28:44.328601+00:00 19994330.289999961853 29000000.006999969482 27870000.081999998540 3944531.083000003826 60361.603302592 2024-02-21T14:28:45.343985+00:00 19994330.287000000477 28999999.998000029474 27869999.932999998331 3949934.935999989975 60361.603313983 2024-02-21T14:28:46.328127+00:00 19994330.296000000089 28999999.970999959856 27869999.995999988168 3950143.029999970924 60361.603325735 2024-02-21T14:28:47.343511+00:00 19994330.289000030607 28999999.997000098228 27869999.960999999195 3949107.995999991894 60361.603337126 2024-02-21T14:28:48.327654+00:00 19994330.288999918848 29000000.004999998957 27870000.001000020653 3949882.052000045776 60361.603348878 2024-02-21T14:28:49.343038+00:00 19994330.291000008583 28999999.988999959081 27870000.047999981791 3947747.877999960911 60361.603360268 2024-02-21T14:28:50.327179+00:00 19994330.289000030607 29000000.050999999046 27869999.989000018686 3948045.057000041008 60361.603372021 2024-02-21T14:28:51.342563+00:00 19994330.292999979109 28999999.983000040054 27869999.980000019073 3952575.998999952804 60361.603383411 2024-02-21T14:28:52.326705+00:00 19994330.284000039101 28999999.977000001818 27869999.991999980062 3948263.046000003815 60361.603395163 2024-02-21T14:28:53.342090+00:00 19994330.292999979109 29000000.028000000864 27870000.059000018984 3950373.981000006199 60361.603406554 2024-02-21T14:28:54.326232+00:00 19994330.287999991328 29000000.013999938965 27869999.989999949932 3950616.941000043880 60361.603418125 2024-02-21T14:28:55.325995+00:00 19994330.292999979109 28999999.950999978930 27869999.971999999136 3950069.079999982845 60361.603429697 2024-02-21T14:28:56.325758+00:00 19994330.294000029564 29000000.024000048637 27870000.067000031471 3953518.955000042915 60361.603441268 2024-02-21T14:28:57.325521+00:00 19994330.289000030607 28999999.986999988556 27869999.906000021845 3946704.735999941826 60361.603453020 2024-02-21T14:28:58.340905+00:00 19994330.287999991328 29000000.021999958903 27870000.087999999523 3950934.282999991905 60361.603464410 2024-02-21T14:28:59.325048+00:00 19994330.289999961853 28999999.986000061035 27869999.966999951750 3952268.024000049103 60361.603476163 2024-02-21T14:29:00.340431+00:00 19994330.291000008583 29000000.006000038236 27869999.966000020504 3952389.998999952804 60361.603487553 2024-02-21T14:29:01.324574+00:00 19994330.286000009626 29000000.002999901772 27870000.023999989033 3949381.021000028122 60361.603499305 2024-02-21T14:29:02.339958+00:00 19994330.292000059038 29000000.008000001311 27869999.996000051498 3952094.902999997139 60361.603510696 2024-02-21T14:29:03.324099+00:00 19994330.289999961853 28999999.995000001043 27870000.013000011444 3951084.082999945153 60361.603522448 2024-02-21T14:29:04.339484+00:00 19994330.291000008583 29000000.006000000983 27870000.020999908447 3947561.021000028122 60361.603533838 2024-02-21T14:29:05.323625+00:00 19994330.291000008583 28999999.958000019193 27869999.963999990374 3946732.958999990951 60361.603545590 2024-02-21T14:29:06.339010+00:00 19994330.292999979109 29000000.050999999046 27869999.992000099272 3951089.973000050057 60361.603556981 2024-02-21T14:29:07.323152+00:00 19994330.284999970347 28999999.956000000238 27869999.995000001043 3951172.970000029076 60361.603568733 2024-02-21T14:29:08.338537+00:00 19994330.289999961853 29000000.017999980599 27869999.977000001818 3950156.012999891769 60361.603580124 2024-02-21T14:29:09.322678+00:00 19994330.290000081062 28999999.990000009537 27870000.038999918848 3951909.018000007141 60361.603591876 2024-02-21T14:29:10.338062+00:00 19994330.291000008583 29000000.024999979883 27869999.980000019073 3952030.026000022888 60361.603603266 2024-02-21T14:29:11.322204+00:00 19994330.291999939829 28999999.991000000387 27870000.008000019938 3953490.011000037193 60361.603615019 2024-02-21T14:29:12.337588+00:00 19994330.291000008583 28999999.965000029653 27869999.970999959856 3948630.006999969017 60361.603626409 2024-02-21T14:29:13.321731+00:00 19994330.287000000477 29000000.029999971390 27870000.050999999046 3945421.947000027169 60361.603638161 2024-02-21T14:29:14.337115+00:00 19994330.289999999106 29000000.004999998957 27870000.017000079155 3947762.136999965180 60361.603649552 2024-02-21T14:29:15.321257+00:00 19994330.289999999106 28999999.977000061423 27869999.988999959081 3954529.027999997139 60361.603661304 2024-02-21T14:29:16.336641+00:00 19994330.289000000805 29000000.026999950409 27870000.019000049680 3951033.897000073921 60361.603672694 2024-02-21T14:29:17.320783+00:00 19994330.292000010610 28999999.984000030905 27869999.938999891281 3953734.951999903191 60361.603684446 2024-02-21T14:29:18.336169+00:00 19994330.290999989957 28999999.996999979019 27870000.012000080198 3952393.034000039101 60361.603696018 2024-02-21T14:29:19.335932+00:00 19994330.291000008583 28999999.993999961764 27869999.982999920845 3949498.032000064850 60361.603707589 2024-02-21T14:29:20.335693+00:00 19994330.289000000805 29000000.022000070661 27870000.031000021845 3951466.901999949943 60361.603719160 2024-02-21T14:29:21.335459+00:00 19994330.289999991655 29000000.018000010401 27870000.024999998510 3949847.991999983788 60361.603730732 2024-02-21T14:29:22.335220+00:00 19994330.292999979109 28999999.975000020117 27869999.962999999523 3946673.052000045776 60361.603742303 2024-02-21T14:29:23.334987+00:00 19994330.286000009626 28999999.987999919802 27870000.062999989837 3947620.924999951851 60361.603753875 2024-02-21T14:29:24.334753+00:00 19994330.289000000805 29000000.013000011444 27869999.982000008225 3951565.103000044823 60361.603765446 2024-02-21T14:29:25.334517+00:00 19994330.293999999762 28999999.999000068754 27869999.950999990106 3948027.046999930870 60361.603777017 2024-02-21T14:29:26.334277+00:00 19994330.288999971002 28999999.997999910265 27870000.022000011057 3948386.873000026215 60361.603788588 2024-02-21T14:29:27.334038+00:00 19994330.291999999434 28999999.981000069529 27870000.022999998182 3955768.131999969017 60361.603800160 2024-02-21T14:29:28.333805+00:00 19994330.290000021458 29000000.055999990553 27869999.995999988168 3953026.938000082970 60361.603811731 2024-02-21T14:29:29.333563+00:00 19994330.290000021458 28999999.932000041008 27869999.944000009447 3947558.014999986161 60361.603823302 2024-02-21T14:29:30.333325+00:00 19994330.287000000477 29000000.017999891192 27870000.000000000000 3951342.021000028122 60361.603834874 2024-02-21T14:29:31.333088+00:00 19994330.288999971002 29000000.001000050455 27870000.057999968529 3953080.957999945153 60361.603846445 2024-02-21T14:29:32.332851+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3948795.001000047196 60361.603858016 2024-02-21T14:29:33.332614+00:00 19994330.288999971002 29000000.047999981791 27870000.008000019938 3947409.021999955177 60361.603869588 2024-02-21T14:29:34.332377+00:00 19994330.295000020415 28999999.950000051409 27869999.971999999136 3954853.922999978065 60361.603881159 2024-02-21T14:29:35.332140+00:00 19994330.289000030607 29000000.029999971390 27870000.035000029951 3947505.032999991905 60361.603892731 2024-02-21T14:29:36.331904+00:00 19994330.289999961853 28999999.980999950320 27869999.969999969006 3947885.085000038147 60361.603904302 2024-02-21T14:29:37.331666+00:00 19994330.287000000477 29000000.016000028700 27869999.981999989599 3949332.008000016212 60361.603916054 2024-02-21T14:29:38.347051+00:00 19994330.290000021458 29000000.034000039101 27870000.045000020415 3944887.919000030030 60361.603927444 2024-02-21T14:29:39.331192+00:00 19994330.291999939829 28999999.982000000775 27869999.990000009537 3947401.027999997139 60361.603939197 2024-02-21T14:29:40.346577+00:00 19994330.288000110537 28999999.970999989659 27869999.978000041097 3952509.876999973785 60361.603950587 2024-02-21T14:29:41.330718+00:00 19994330.289999961853 29000000.008000001311 27870000.030999898911 3950424.166000009049 60361.603962339 2024-02-21T14:29:42.346103+00:00 19994330.292999979109 29000000.006000000983 27869999.958999991417 3950237.906000018120 60361.603973730 2024-02-21T14:29:43.330244+00:00 19994330.289999961853 28999999.981999989599 27870000.070000048727 3953160.091999887954 60361.603985482 2024-02-21T14:29:44.345629+00:00 19994330.291000008583 29000000.003000020981 27869999.960000038147 3952389.024000049103 60361.603996872 2024-02-21T14:29:45.329771+00:00 19994330.289000030607 29000000.051999989897 27869999.996999979019 3951831.930999993812 60361.604008444 2024-02-21T14:29:46.329534+00:00 19994330.289000030607 28999999.966000020504 27869999.988000039011 3952091.996000051033 60361.604020015 2024-02-21T14:29:47.329299+00:00 19994330.286999940872 28999999.988999988884 27869999.985999941826 3947464.098999977112 60361.604031586 2024-02-21T14:29:48.329060+00:00 19994330.292999979109 28999999.987999979407 27870000.054000020027 3949893.819000006188 60361.604043158 2024-02-21T14:29:49.328823+00:00 19994330.291000008583 29000000.002000030130 27869999.975999951363 3944734.014999986161 60361.604054729 2024-02-21T14:29:50.328586+00:00 19994330.289000030607 29000000.018999990076 27869999.986000061035 3951129.970000029076 60361.604066300 2024-02-21T14:29:51.328350+00:00 19994330.292999979109 28999999.991999980062 27869999.980000019073 3949204.028999925125 60361.604077872 2024-02-21T14:29:52.328112+00:00 19994330.287000060081 29000000.025000039488 27870000.008000019938 3951066.001000047196 60361.604089443 2024-02-21T14:29:53.327875+00:00 19994330.289999961853 29000000.004999998957 27870000.041999939829 3950023.037999988068 60361.604101014 2024-02-21T14:29:54.327639+00:00 19994330.286999940872 28999999.972999989986 27869999.944000009447 3954059.970000029076 60361.604112586 2024-02-21T14:29:55.327402+00:00 19994330.292000059038 29000000.006999969482 27870000.041000008583 3952209.942999958992 60361.604124157 2024-02-21T14:29:56.327165+00:00 19994330.291000008583 29000000.002999961376 27870000.026000019163 3949330.046000003815 60361.604135728 2024-02-21T14:29:57.326928+00:00 19994330.289999961853 29000000.001000050455 27869999.959999918938 3952006.023000001907 60361.604147300 2024-02-21T14:29:58.326691+00:00 19994330.292999979109 29000000.021000031382 27870000.026000019163 3951994.055999993812 60361.604158871 2024-02-21T14:29:59.326454+00:00 19994330.290000081062 29000000.004999998957 27870000.009999990463 3950845.921000003815 60361.604170443 2024-02-21T14:30:00.326217+00:00 19994330.287999991328 28999999.985000010580 27869999.969000000507 3956292.037000060081 60361.604182194 2024-02-21T14:30:01.341602+00:00 19994330.289999961853 28999999.980000019073 27870000.039000000805 3946665.005999923218 60361.604193585 2024-02-21T14:30:02.325744+00:00 19994330.289000030607 29000000.002999901772 27870000.000000000000 3954650.985000013839 60361.604205337 2024-02-21T14:30:03.341128+00:00 19994330.291000008583 28999999.984000090510 27869999.951000008732 3948511.983999968041 60361.604216727 2024-02-21T14:30:04.325270+00:00 19994330.288999918848 29000000.001999970526 27870000.017000000924 3950942.077000021935 60361.604228480 2024-02-21T14:30:05.340654+00:00 19994330.292000059038 28999999.978999968618 27869999.969999998808 3951147.988000034820 60361.604239870 2024-02-21T14:30:06.324796+00:00 19994330.291000008583 29000000.019999980927 27869999.990000009537 3952482.942999958992 60361.604251622 2024-02-21T14:30:07.340181+00:00 19994330.287999998778 28999999.993000030518 27870000.008999969810 3958967.047999978065 60361.604263013 2024-02-21T14:30:08.324322+00:00 19994330.291999999434 29000000.013000011444 27870000.025999989361 3955138.021000028122 60361.604274765 2024-02-21T14:30:09.339707+00:00 19994330.287999998778 28999999.988000039011 27869999.984000030905 3955168.953000069130 60361.604286156 2024-02-21T14:30:10.323849+00:00 19994330.289000000805 28999999.992999911308 27869999.986999988556 3949927.054000020027 60361.604297908 2024-02-21T14:30:11.339233+00:00 19994330.293999999762 29000000.037999991328 27870000.019999980927 3952547.941999911796 60361.604309298 2024-02-21T14:30:12.323376+00:00 19994330.289000000805 28999999.982000108808 27869999.995000001043 3951880.955999969970 60361.604321050 2024-02-21T14:30:13.338759+00:00 19994330.293000001460 29000000.012999888510 27870000.027000010014 3949101.062000035774 60361.604332441 2024-02-21T14:30:14.322901+00:00 19994330.285999979824 29000000.030000090599 27870000.023999989033 3948906.981000065804 60361.604344193 2024-02-21T14:30:15.338285+00:00 19994330.292000029236 28999999.980999950320 27870000.008999999613 3952636.992999910843 60361.604355584 2024-02-21T14:30:16.322428+00:00 19994330.287000000477 28999999.993999999017 27869999.929000020027 3950468.973000050057 60361.604367336 2024-02-21T14:30:17.337811+00:00 19994330.288999971002 28999999.991000000387 27870000.078999999911 3948766.075999975204 60361.604378726 2024-02-21T14:30:18.321953+00:00 19994330.292000029236 28999999.986999999732 27869999.964999970049 3950977.013000010978 60361.604390479 2024-02-21T14:30:19.337338+00:00 19994330.290999978781 29000000.010999988765 27869999.953000068665 3947708.983000040054 60361.604401869 2024-02-21T14:30:20.321479+00:00 19994330.291999999434 29000000.000000000000 27870000.029999971390 3949643.949000000954 60361.604413621 2024-02-21T14:30:21.336864+00:00 19994330.289000030607 28999999.996000021696 27869999.973999980837 3946238.055999993812 60361.604425192 2024-02-21T14:30:22.336627+00:00 19994330.292999979109 28999999.987999979407 27869999.996999979019 3948240.935999989975 60361.604436764 2024-02-21T14:30:23.336390+00:00 19994330.287000000477 29000000.000000000000 27870000.024999979883 3948156.059999942780 60361.604448335 2024-02-21T14:30:24.336153+00:00 19994330.291000008583 29000000.003000020981 27869999.982000108808 3946536.947000027169 60361.604459906 2024-02-21T14:30:25.335916+00:00 19994330.288999971002 29000000.038999971002 27870000.084999918938 3944818.004000068177 60361.604471478 2024-02-21T14:30:26.335681+00:00 19994330.294000029564 28999999.986999988556 27869999.886000040919 3950250.975999950897 60361.604483049 2024-02-21T14:30:27.335443+00:00 19994330.287999991328 28999999.982000049204 27870000.049000021070 3946962.023000001907 60361.604494621 2024-02-21T14:30:28.335205+00:00 19994330.287999991328 28999999.991000000387 27870000.018999930471 3947178.088999987114 60361.604506192 2024-02-21T14:30:29.334973+00:00 19994330.291999999434 29000000.026999950409 27869999.967000011355 3947723.858000040054 60361.604517763 2024-02-21T14:30:30.334734+00:00 19994330.287000000477 28999999.956000030041 27869999.998000029474 3945191.097000002861 60361.604529334 2024-02-21T14:30:31.334500+00:00 19994330.292999979109 29000000.024999979883 27870000.011000040919 3951159.983999968041 60361.604540906 2024-02-21T14:30:32.334258+00:00 19994330.284000039101 28999999.989000018686 27870000.031999949366 3949336.027999997139 60361.604552477 2024-02-21T14:30:33.334023+00:00 19994330.291999999434 29000000.005000051111 27869999.973999980837 3952926.899999976158 60361.604564048 2024-02-21T14:30:34.333784+00:00 19994330.291999939829 29000000.000000000000 27870000.031000021845 3950698.050000071991 60361.604575439 2024-02-21T14:30:35.317931+00:00 19994330.291000008583 29000000.023999929428 27869999.957000020891 3949807.108999968041 60361.604587191 2024-02-21T14:30:36.333311+00:00 19994330.292000059038 28999999.993000030518 27870000.011999960989 3950317.973999977112 60361.604598582 2024-02-21T14:30:37.317460+00:00 19994330.289000030607 29000000.009999990463 27869999.970000028610 3947780.980000019073 60361.604610334 2024-02-21T14:30:38.332836+00:00 19994330.289999961853 28999999.975999951363 27870000.078000001609 3951971.003000020981 60361.604621724 2024-02-21T14:30:39.316981+00:00 19994330.287999991328 29000000.036000009626 27870000.010000001639 3951592.054000020027 60361.604633477 2024-02-21T14:30:40.332363+00:00 19994330.289000030607 28999999.968000050634 27869999.925999991596 3949024.947999954224 60361.604645048 2024-02-21T14:30:41.332126+00:00 19994330.289999961853 28999999.988999959081 27870000.012000009418 3947127.916999936104 60361.604656619 2024-02-21T14:30:42.331889+00:00 19994330.289000030607 28999999.993000030518 27870000.003999989480 3950188.044000030030 60361.604668191 2024-02-21T14:30:43.331652+00:00 19994330.294999960810 29000000.023999929428 27869999.976000010967 3948633.004000068177 60361.604679762 2024-02-21T14:30:44.331415+00:00 19994330.291000008583 29000000.002000089735 27870000.002999991179 3947611.985999941826 60361.604691333 2024-02-21T14:30:45.331178+00:00 19994330.287000060081 28999999.973999980837 27870000.032000008970 3946972.960000038147 60361.604702904 2024-02-21T14:30:46.330941+00:00 19994330.289999961853 29000000.036000009626 27870000.013000011444 3952103.077999948990 60361.604714476 2024-02-21T14:30:47.330704+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3948734.032999991905 60361.604726047 2024-02-21T14:30:48.330468+00:00 19994330.292999979109 28999999.975999951363 27869999.986000001431 3945500.985000013839 60361.604737618 2024-02-21T14:30:49.330231+00:00 19994330.292999979109 28999999.999000068754 27870000.018999990076 3948641.973000050057 60361.604749190 2024-02-21T14:30:50.329993+00:00 19994330.285000089556 29000000.011999960989 27869999.963999990374 3951207.942999958992 60361.604760761 2024-02-21T14:30:51.329756+00:00 19994330.293999910355 28999999.967999938875 27870000.008000019938 3948983.065000057220 60361.604772332 2024-02-21T14:30:52.329520+00:00 19994330.292000059038 29000000.030000090599 27870000.004999998957 3946017.987999916077 60361.604783904 2024-02-21T14:30:53.329283+00:00 19994330.286999940872 28999999.958999998868 27869999.970000028610 3948750.960000038147 60361.604795475 2024-02-21T14:30:54.329046+00:00 19994330.287999991328 29000000.045000009239 27870000.016999959946 3950642.937000035774 60361.604807046 2024-02-21T14:30:55.328809+00:00 19994330.293000098318 29000000.007999990135 27870000.016000028700 3951353.033999919891 60361.604818618 2024-02-21T14:30:56.328572+00:00 19994330.286000009626 29000000.005000010133 27870000.008999999613 3950840.048000096809 60361.604830189 2024-02-21T14:30:57.328335+00:00 19994330.291999939829 28999999.960000008345 27869999.963999930769 3947248.968999981880 60361.604841760 2024-02-21T14:30:58.328099+00:00 19994330.292999979109 29000000.007999990135 27870000.020000100136 3951705.965999960899 60361.604853332 2024-02-21T14:30:59.327861+00:00 19994330.290000081062 29000000.034000009298 27870000.076999899000 3948297.042999982834 60361.604864903 2024-02-21T14:31:00.327624+00:00 19994330.288999918848 28999999.982999980450 27869999.995000001043 3952039.075999975204 60361.604876474 2024-02-21T14:31:01.327387+00:00 19994330.289000000805 29000000.051000028849 27869999.981999989599 3947291.940000057220 60361.604888046 2024-02-21T14:31:02.327151+00:00 19994330.291000001132 28999999.942999958992 27869999.932000041008 3948469.962000011932 60361.604899617 2024-02-21T14:31:03.326915+00:00 19994330.287000000477 28999999.988000039011 27869999.988999959081 3950210.023000001907 60361.604911369 2024-02-21T14:31:04.342298+00:00 19994330.290999989957 29000000.039999961853 27870000.016000028700 3948243.982999920845 60361.604922760 2024-02-21T14:31:05.326440+00:00 19994330.291000008583 28999999.985000010580 27870000.022999998182 3951841.992000102997 60361.604934512 2024-02-21T14:31:06.341824+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3953837.038999915123 60361.604945902 2024-02-21T14:31:07.325966+00:00 19994330.296000000089 29000000.002999961376 27870000.026000019163 3953119.057000041008 60361.604957655 2024-02-21T14:31:08.341350+00:00 19994330.287000000477 28999999.986000001431 27869999.939999941736 3951820.023000001907 60361.604969045 2024-02-21T14:31:09.325492+00:00 19994330.289999991655 29000000.013000011444 27870000.050000071526 3946515.889999986161 60361.604980797 2024-02-21T14:31:10.340877+00:00 19994330.292000029236 28999999.975000020117 27870000.037999991328 3953530.083000063896 60361.604992188 2024-02-21T14:31:11.325019+00:00 19994330.287999991328 29000000.022999998182 27869999.983000040054 3953255.881999969017 60361.605003940 2024-02-21T14:31:12.340403+00:00 19994330.287000000477 29000000.011000040919 27869999.954999919981 3948377.052000000142 60361.605015330 2024-02-21T14:31:13.324545+00:00 19994330.290999978781 28999999.994999889284 27870000.060999989510 3951853.037000000011 60361.605027082 2024-02-21T14:31:14.339929+00:00 19994330.293000038713 28999999.997000098228 27869999.973000049591 3949585.969000000972 60361.605038473 2024-02-21T14:31:15.324072+00:00 19994330.288999971002 28999999.990000009537 27869999.975000020117 3948581.999000002164 60361.605050225 2024-02-21T14:31:16.339456+00:00 19994330.291999999434 28999999.988999959081 27869999.972999930382 3946391.024999998976 60361.605061616 2024-02-21T14:31:17.323597+00:00 19994330.290000021458 29000000.006999969482 27870000.021999999881 3949901.952000000048 60361.605073368 2024-02-21T14:31:18.338982+00:00 19994330.287999991328 29000000.019000049680 27870000.004999998957 3948013.015000001062 60361.605084758 2024-02-21T14:31:19.323123+00:00 19994330.287000000477 29000000.008999940008 27870000.041999999434 3946860.022999998182 60361.605096511 2024-02-21T14:31:20.338508+00:00 19994330.288999971002 28999999.968000050634 27869999.981000009924 3943784.026000001002 60361.605107901 2024-02-21T14:31:21.322650+00:00 19994330.294000029564 28999999.990999940783 27869999.977000001818 3950908.987999998033 60361.605119653 2024-02-21T14:31:22.338034+00:00 19994330.290000021458 29000000.007000088692 27870000.006999999285 3949089.986000000965 60361.605131225 2024-02-21T14:31:23.337797+00:00 19994330.289999961853 29000000.030999898911 27870000.018000010401 3946743.987000002991 60361.605142796 2024-02-21T14:31:24.337560+00:00 19994330.292999979109 28999999.966000080109 27869999.963999990374 3944677.047999999952 60361.605154367 2024-02-21T14:31:25.337323+00:00 19994330.286000009626 29000000.008999940008 27870000.067000031471 3948341.957999996841 60361.605165938 2024-02-21T14:31:26.337086+00:00 19994330.291000008583 28999999.988000039011 27869999.964999970049 3948381.965000004042 60361.605177510 2024-02-21T14:31:27.336850+00:00 19994330.291999999434 29000000.041000008583 27869999.982999980450 3945044.007999993861 60361.605188901 2024-02-21T14:31:28.320991+00:00 19994330.292000059038 28999999.980000019073 27870000.019000049680 3948455.018000007141 60361.605200652 2024-02-21T14:31:29.336376+00:00 19994330.287999991328 29000000.015999909490 27870000.028999980539 3949550.062999994028 60361.605212043 2024-02-21T14:31:30.320517+00:00 19994330.288999918848 29000000.015000000596 27869999.972999989986 3940232.947999998927 60361.605223795 2024-02-21T14:31:31.335903+00:00 19994330.291000008583 28999999.962999999523 27869999.962999999523 3943571.057999997865 60361.605235185 2024-02-21T14:31:32.320043+00:00 19994330.287999991328 28999999.988000009209 27870000.001999970526 3945971.932000011206 60361.605246938 2024-02-21T14:31:33.335429+00:00 19994330.293000098318 29000000.003999978304 27870000.063000019640 3945698.089000002015 60361.605258328 2024-02-21T14:31:34.319570+00:00 19994330.284999970347 29000000.012000020593 27869999.962000008672 3947689.861999989022 60361.605270080 2024-02-21T14:31:35.334954+00:00 19994330.291999939829 29000000.021999981254 27870000.019999980927 3952139.063000007998 60361.605281471 2024-02-21T14:31:36.319100+00:00 19994330.291000008583 29000000.011000011116 27870000.004999998957 3949855.075000002980 60361.605293223 2024-02-21T14:31:37.334484+00:00 19994330.292999979109 28999999.972999989986 27869999.960000038147 3946901.998999997973 60361.605304614 2024-02-21T14:31:38.318622+00:00 19994330.291000008583 28999999.976000010967 27869999.985999941826 3948802.923999994993 60361.605316366 2024-02-21T14:31:39.334007+00:00 19994330.291000008583 29000000.023999989033 27870000.019000049680 3947916.973000004888 60361.605327756 2024-02-21T14:31:40.318154+00:00 19994330.287000060081 29000000.013000011444 27870000.036000009626 3944691.121999993920 60361.605339509 2024-02-21T14:31:41.333539+00:00 19994330.287999991328 28999999.973999980837 27869999.980999950320 3946383.881999998819 60361.605350899 2024-02-21T14:31:42.317677+00:00 19994330.291000008583 28999999.995999988168 27869999.986999988556 3949969.953000009060 60361.605362651 2024-02-21T14:31:43.333059+00:00 19994330.289000030607 29000000.012000020593 27870000.011000040919 3951464.078999996185 60361.605374223 2024-02-21T14:31:44.332822+00:00 19994330.287999991328 28999999.981000009924 27870000.008999940008 3948968.058999999892 60361.605385794 2024-02-21T14:31:45.332585+00:00 19994330.293999910355 28999999.999000009149 27870000.002000089735 3952768.945000008214 60361.605397365 2024-02-21T14:31:46.332348+00:00 19994330.291000008583 28999999.992999970913 27869999.975999951363 3946454.007999985944 60361.605408937 2024-02-21T14:31:47.332111+00:00 19994330.287000060081 29000000.025000039488 27870000.006999969482 3947830.001000016928 60361.605420508 2024-02-21T14:31:48.331874+00:00 19994330.291000008583 29000000.006999969482 27870000.017000079155 3950698.971999973059 60361.605432079 2024-02-21T14:31:49.331638+00:00 19994330.291999939829 28999999.955999970436 27869999.980999950320 3951811.071000009775 60361.605443650 2024-02-21T14:31:50.331401+00:00 19994330.289000030607 29000000.049000021070 27870000.062000039965 3950354.868999987841 60361.605455222 2024-02-21T14:31:51.331164+00:00 19994330.287999991328 28999999.963000059128 27869999.947999950498 3951692.005000025034 60361.605466793 2024-02-21T14:31:52.330927+00:00 19994330.294000029564 29000000.033999919891 27869999.950000051409 3945933.091999977827 60361.605478365 2024-02-21T14:31:53.330691+00:00 19994330.289000030607 28999999.971999999136 27870000.009999990463 3953049.941000015009 60361.605489936 2024-02-21T14:31:54.330454+00:00 19994330.287999991328 29000000.013000011444 27870000.003999948502 3950986.965000004042 60361.605501507 2024-02-21T14:31:55.330216+00:00 19994330.291999999434 28999999.995000001043 27870000.017000000924 3947873.053000003099 60361.605513079 2024-02-21T14:31:56.329979+00:00 19994330.289999999106 29000000.014000058174 27870000.061999998987 3944036.057999997865 60361.605524650 2024-02-21T14:31:57.329743+00:00 19994330.287999998778 28999999.993999961764 27869999.955999989063 3945798.949000000954 60361.605536221 2024-02-21T14:31:58.329505+00:00 19994330.287999998778 29000000.013999938965 27869999.983000010252 3947683.035999984015 60361.605547792 2024-02-21T14:31:59.329270+00:00 19994330.296000000089 29000000.007000088692 27870000.016999989748 3945587.909000008833 60361.605559364 2024-02-21T14:32:00.329032+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3952017.072999984026 60361.605570935 2024-02-21T14:32:01.328795+00:00 19994330.289000000805 28999999.960999969393 27869999.964000020176 3952103.051000028849 60361.605582506 2024-02-21T14:32:02.328558+00:00 19994330.293000008911 29000000.007000088692 27870000.028999980539 3948039.919000000227 60361.605594078 2024-02-21T14:32:03.328321+00:00 19994330.287999991328 29000000.011999960989 27869999.973000019789 3945813.934999973048 60361.605605649 2024-02-21T14:32:04.328084+00:00 19994330.291000008583 29000000.013000011444 27870000.011999960989 3944279.117000014056 60361.605617221 2024-02-21T14:32:05.327847+00:00 19994330.287999991328 28999999.967999938875 27869999.994000021368 3948022.960000007879 60361.605628792 2024-02-21T14:32:06.327610+00:00 19994330.289000000805 29000000.019999980927 27869999.990000009537 3951144.946999996901 60361.605640544 2024-02-21T14:32:07.342995+00:00 19994330.291999999434 28999999.988000001758 27870000.035000029951 3953230.076999992132 60361.605651935 2024-02-21T14:32:08.327136+00:00 19994330.290000021458 29000000.008999999613 27869999.972999989986 3946515.972999989986 60361.605663687 2024-02-21T14:32:09.342521+00:00 19994330.292999979109 28999999.984999999404 27870000.032999988645 3949966.059000014793 60361.605675077 2024-02-21T14:32:10.326664+00:00 19994330.287999991328 29000000.015000019222 27869999.996999979019 3946737.921000003815 60361.605686829 2024-02-21T14:32:11.342047+00:00 19994330.291000008583 28999999.998999979347 27869999.994000021368 3947598.049999982119 60361.605698220 2024-02-21T14:32:12.326189+00:00 19994330.287000000477 28999999.986000001431 27869999.982999980450 3947038.995000004768 60361.605709972 2024-02-21T14:32:13.341574+00:00 19994330.291000008583 29000000.011999990791 27870000.004999998957 3946188.030000001192 60361.605721362 2024-02-21T14:32:14.325715+00:00 19994330.291000008583 29000000.008000019938 27869999.992000039667 3945200.973000019789 60361.605733114 2024-02-21T14:32:15.341100+00:00 19994330.290000021458 29000000.011000011116 27870000.008999940008 3946328.021999984980 60361.605744505 2024-02-21T14:32:16.325241+00:00 19994330.289999961853 28999999.953000009060 27870000.003000020981 3946959.976999998093 60361.605756257 2024-02-21T14:32:17.340626+00:00 19994330.290000021458 29000000.023999989033 27870000.004999998957 3949088.995999991894 60361.605767648 2024-02-21T14:32:18.324768+00:00 19994330.291999999434 29000000.008999999613 27870000.004000071436 3952899.995000004768 60361.605779400 2024-02-21T14:32:19.340152+00:00 19994330.288999971002 28999999.971999999136 27869999.985999941826 3947158.994000018109 60361.605790790 2024-02-21T14:32:20.324294+00:00 19994330.286000009626 29000000.012999951839 27870000.021999958903 3949236.986000000965 60361.605802362 2024-02-21T14:32:21.324057+00:00 19994330.291000008583 28999999.991000059992 27869999.941000100225 3948141.988999962807 60361.605813933 2024-02-21T14:32:22.323820+00:00 19994330.294000029564 29000000.026999950409 27870000.013999938965 3946311.998000026215 60361.605825504 2024-02-21T14:32:23.323583+00:00 19994330.292999979109 29000000.008000019938 27870000.013000011444 3950255.967999995220 60361.605837076 2024-02-21T14:32:24.323346+00:00 19994330.289000030607 28999999.984000030905 27869999.965999960899 3947556.044000030030 60361.605848647 2024-02-21T14:32:25.323109+00:00 19994330.289999961853 28999999.988999959081 27870000.034000039101 3950968.983999968041 60361.605860218 2024-02-21T14:32:26.322872+00:00 19994330.287999991328 29000000.026000019163 27869999.998999949545 3948513.030000030994 60361.605871790 2024-02-21T14:32:27.322636+00:00 19994330.286999940872 28999999.985999941826 27869999.990000009537 3946518.054999948014 60361.605883542 2024-02-21T14:32:28.338020+00:00 19994330.292000059038 29000000.019000049680 27870000.028000000864 3949043.973000050057 60361.605894933 2024-02-21T14:32:29.322161+00:00 19994330.287999991328 28999999.998999949545 27870000.087000008672 3944267.024999976158 60361.605906684 2024-02-21T14:32:30.337546+00:00 19994330.291000008583 28999999.980000019073 27869999.919000029564 3947367.931999980938 60361.605918075 2024-02-21T14:32:31.321688+00:00 19994330.292000059038 29000000.013000011444 27870000.039000030607 3947151.007000029087 60361.605929827 2024-02-21T14:32:32.337072+00:00 19994330.289999961853 28999999.973000049591 27869999.949999928474 3949797.020999968052 60361.605941218 2024-02-21T14:32:33.321214+00:00 19994330.289000030607 29000000.033999919891 27869999.996000051498 3948370.008000016212 60361.605952970 2024-02-21T14:32:34.336598+00:00 19994330.288999918848 29000000.004000071436 27870000.017999999225 3946932.908999979030 60361.605964360 2024-02-21T14:32:35.320741+00:00 19994330.292000059038 28999999.973999980837 27869999.978999990970 3944606.006000041962 60361.605976113 2024-02-21T14:32:36.336125+00:00 19994330.287999991328 29000000.026999950409 27870000.041000008583 3947300.097999989986 60361.605987503 2024-02-21T14:32:37.320267+00:00 19994330.292999979109 28999999.993000030518 27869999.981999989599 3947814.935999989975 60361.605999256 2024-02-21T14:32:38.335655+00:00 19994330.292000059038 28999999.976000070572 27869999.953999999911 3949965.046999990940 60361.606010646 2024-02-21T14:32:39.319793+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3948151.934000014793 60361.606022398 2024-02-21T14:32:40.335177+00:00 19994330.291000008583 29000000.014999989420 27869999.989999979734 3953630.973999977112 60361.606033789 2024-02-21T14:32:41.319319+00:00 19994330.288999918848 28999999.995999928564 27870000.003000020981 3951438.097000002861 60361.606045540 2024-02-21T14:32:42.334708+00:00 19994330.290000081062 28999999.986999988556 27870000.028999980539 3948088.964000045788 60361.606056931 2024-02-21T14:32:43.318846+00:00 19994330.286000009626 28999999.990000009537 27869999.986000031233 3947433.009999989998 60361.606068683 2024-02-21T14:32:44.334232+00:00 19994330.291000008583 29000000.021999999881 27869999.935999989510 3946485.965999960899 60361.606080074 2024-02-21T14:32:45.318371+00:00 19994330.289999961853 28999999.967999991030 27870000.047999981791 3947210.047000051010 60361.606091826 2024-02-21T14:32:46.333756+00:00 19994330.291999939829 29000000.042000010610 27870000.036000009626 3942070.050999999046 60361.606103216 2024-02-21T14:32:47.317902+00:00 19994330.290000081062 29000000.011000011116 27869999.978999968618 3950332.866999983788 60361.606114969 2024-02-21T14:32:48.333282+00:00 19994330.296999998391 28999999.984999980778 27869999.953000009060 3944419.107999979984 60361.606126540 2024-02-21T14:32:49.333045+00:00 19994330.287000000477 28999999.981000009924 27870000.017000019550 3946333.958000003826 60361.606138111 2024-02-21T14:32:50.332808+00:00 19994330.285999998450 28999999.977000001818 27869999.986999988556 3949356.986999989022 60361.606149683 2024-02-21T14:32:51.332570+00:00 19994330.289000000805 29000000.037999991328 27870000.051999989897 3950250.020000040997 60361.606161254 2024-02-21T14:32:52.332334+00:00 19994330.290000010282 28999999.974000010639 27869999.959000051022 3950948.056999980938 60361.606172825 2024-02-21T14:32:53.332097+00:00 19994330.288999989629 29000000.026000019163 27870000.013999938965 3952198.899999976158 60361.606184396 2024-02-21T14:32:54.331860+00:00 19994330.294000010937 29000000.001999970526 27870000.007000088692 3946348.939000010025 60361.606195968 2024-02-21T14:32:55.331624+00:00 19994330.289000000805 28999999.988000039011 27870000.043999910355 3946305.129000008106 60361.606207539 2024-02-21T14:32:56.331386+00:00 19994330.290999978781 28999999.980999950320 27869999.930000070482 3949433.934000014793 60361.606219111 2024-02-21T14:32:57.331150+00:00 19994330.291000008583 29000000.004000011832 27870000.018000010401 3944899.945999979973 60361.606230682 2024-02-21T14:32:58.330912+00:00 19994330.291000008583 29000000.050999999046 27870000.048999909312 3946462.087000011932 60361.606242253 2024-02-21T14:32:59.330676+00:00 19994330.290999978781 28999999.999000009149 27869999.962000008672 3945918.037000000011 60361.606253825 2024-02-21T14:33:00.330439+00:00 19994330.284000009298 28999999.968999978155 27869999.991000059992 3953963.935999989975 60361.606265396 2024-02-21T14:33:01.330202+00:00 19994330.293000008911 28999999.976000070572 27869999.968999978155 3944966.058000028133 60361.606276967 2024-02-21T14:33:02.329965+00:00 19994330.295000020415 29000000.014999989420 27870000.006000038236 3946210.969999969006 60361.606288538 2024-02-21T14:33:03.329728+00:00 19994330.285999950022 29000000.049000021070 27870000.050999999046 3946607.009000002872 60361.606300110 2024-02-21T14:33:04.329492+00:00 19994330.290000021458 28999999.979999899864 27869999.985000010580 3946565.989000021946 60361.606311681 2024-02-21T14:33:05.329254+00:00 19994330.291000008583 28999999.986000061035 27869999.974999900907 3943154.967999995220 60361.606323252 2024-02-21T14:33:06.329018+00:00 19994330.287999991328 28999999.995000001043 27869999.974000100046 3952879.004000008106 60361.606334824 2024-02-21T14:33:07.328781+00:00 19994330.287000000477 29000000.019999980927 27870000.055999990553 3947124.080999969970 60361.606346395 2024-02-21T14:33:08.328543+00:00 19994330.291999999434 28999999.993999961764 27870000.030999898911 3949829.922999978065 60361.606357967 2024-02-21T14:33:09.328307+00:00 19994330.292999979109 29000000.009000059217 27869999.976000070572 3950338.954000055790 60361.606369719 2024-02-21T14:33:10.343692+00:00 19994330.290000021458 29000000.008999940008 27869999.993999961764 3949713.087999999989 60361.606381109 2024-02-21T14:33:11.327833+00:00 19994330.291999999434 28999999.991999980062 27870000.004999998957 3950437.960999966133 60361.606392861 2024-02-21T14:33:12.343219+00:00 19994330.285000029951 28999999.935000058264 27869999.986999999732 3946189.041999996174 60361.606404252 2024-02-21T14:33:13.327361+00:00 19994330.291999999434 29000000.042999979109 27869999.989999998361 3951098.008000016212 60361.606415823 2024-02-21T14:33:14.327122+00:00 19994330.286999940872 29000000.006000038236 27870000.032000008970 3946799.981999992859 60361.606427395 2024-02-21T14:33:15.326885+00:00 19994330.292999979109 29000000.003999948502 27869999.986999988556 3951211.069999992847 60361.606438966 2024-02-21T14:33:16.326648+00:00 19994330.289000030607 28999999.965000029653 27869999.951000008732 3948192.954999982845 60361.606450537 2024-02-21T14:33:17.326413+00:00 19994330.289000030607 29000000.016000028700 27870000.025000009686 3946298.002000033855 60361.606462108 2024-02-21T14:33:18.326175+00:00 19994330.292999979109 29000000.023999929428 27870000.007999990135 3948569.964999973774 60361.606473680 2024-02-21T14:33:19.325938+00:00 19994330.289000030607 28999999.960000038147 27869999.986000001431 3947087.097999989986 60361.606485251 2024-02-21T14:33:20.325702+00:00 19994330.288999918848 29000000.056999921799 27870000.000000000000 3952115.918000041973 60361.606496823 2024-02-21T14:33:21.325465+00:00 19994330.290000081062 28999999.929999999702 27869999.959999978542 3947396.061999977101 60361.606508394 2024-02-21T14:33:22.325227+00:00 19994330.287999991328 29000000.013999991119 27870000.075000051409 3948492.907000004780 60361.606519965 2024-02-21T14:33:23.324991+00:00 19994330.291000008583 29000000.028000008315 27869999.977000001818 3948073.087000011932 60361.606531537 2024-02-21T14:33:24.324755+00:00 19994330.291999939829 29000000.007999990135 27869999.998999949545 3947894.888999999035 60361.606543108 2024-02-21T14:33:25.324516+00:00 19994330.296000000089 28999999.976000010967 27870000.015000049025 3942363.076999961864 60361.606554679 2024-02-21T14:33:26.324279+00:00 19994330.287000060081 28999999.986999988556 27869999.951999958605 3948155.963000059128 60361.606566250 2024-02-21T14:33:27.324043+00:00 19994330.287999991328 29000000.052999999374 27870000.135000050068 3947597.000999927986 60361.606577822 2024-02-21T14:33:28.323806+00:00 19994330.289999961853 29000000.013000011444 27869999.929999951273 3944772.940000057220 60361.606589393 2024-02-21T14:33:29.323569+00:00 19994330.292000059038 28999999.983999971300 27870000.011000040919 3945749.978000044823 60361.606600964 2024-02-21T14:33:30.323333+00:00 19994330.287999991328 28999999.998000029474 27870000.011999960989 3947601.154999970924 60361.606612717 2024-02-21T14:33:31.338717+00:00 19994330.289000030607 29000000.004000011832 27869999.977999988943 3948784.896999955177 60361.606624107 2024-02-21T14:33:32.322859+00:00 19994330.292999979109 28999999.955999970436 27870000.001000050455 3950038.981000065804 60361.606635859 2024-02-21T14:33:33.338243+00:00 19994330.291000008583 29000000.028000000864 27869999.967999938875 3952553.903999925125 60361.606647250 2024-02-21T14:33:34.322384+00:00 19994330.289999961853 28999999.980000019073 27870000.025000099093 3947807.202000021935 60361.606659002 2024-02-21T14:33:35.337768+00:00 19994330.289000030607 29000000.005999978632 27869999.941999908537 3944550.996000051033 60361.606670393 2024-02-21T14:33:36.321911+00:00 19994330.287999991328 28999999.969000041485 27870000.045000080019 3948117.829999924172 60361.606682145 2024-02-21T14:33:37.337294+00:00 19994330.289999961853 29000000.029999971390 27870000.018999930471 3946757.126000047196 60361.606693535 2024-02-21T14:33:38.321437+00:00 19994330.287999991328 29000000.032000008970 27869999.998000029474 3951712.051999927033 60361.606705287 2024-02-21T14:33:39.336821+00:00 19994330.289000030607 28999999.960999969393 27869999.927000049502 3947691.927000045776 60361.606716678 2024-02-21T14:33:40.320963+00:00 19994330.297000050545 29000000.009000059217 27870000.047999981791 3948387.024999976158 60361.606728430 2024-02-21T14:33:41.336347+00:00 19994330.286999940872 28999999.991999980062 27869999.998999949545 3946061.041000009049 60361.606739820 2024-02-21T14:33:42.320489+00:00 19994330.291999999434 28999999.986999988556 27870000.002000089735 3948750.944000006188 60361.606751572 2024-02-21T14:33:43.335873+00:00 19994330.291000001132 29000000.041000008583 27870000.037999991328 3946452.978999971878 60361.606762963 2024-02-21T14:33:44.320015+00:00 19994330.287999998778 28999999.978000041097 27869999.946999911219 3946561.095000029076 60361.606774715 2024-02-21T14:33:45.335405+00:00 19994330.285999998450 29000000.012999888510 27869999.998000029474 3942493.861000061035 60361.606786106 2024-02-21T14:33:46.319541+00:00 19994330.291999999434 28999999.977000121027 27870000.003000020981 3947881.120000004768 60361.606797858 2024-02-21T14:33:47.334926+00:00 19994330.290000010282 29000000.041999939829 27869999.993999961764 3950715.986999989022 60361.606809248 2024-02-21T14:33:48.319068+00:00 19994330.295000001788 28999999.967000011355 27869999.981000069529 3951732.969999908935 60361.606821001 2024-02-21T14:33:49.334458+00:00 19994330.289999991655 29000000.004999998957 27870000.055999990553 3949063.955000042915 60361.606832391 2024-02-21T14:33:50.318595+00:00 19994330.288000021130 28999999.985000010580 27869999.988000039011 3946833.041000009049 60361.606844143 2024-02-21T14:33:51.333979+00:00 19994330.289999991655 29000000.032999988645 27870000.035000000149 3954446.011999965180 60361.606855715 2024-02-21T14:33:52.333744+00:00 19994330.289000000805 28999999.996000051498 27870000.022000011057 3951472.039000033867 60361.606867286 2024-02-21T14:33:53.333513+00:00 19994330.289999991655 28999999.983999971300 27869999.938999999315 3953333.917999982834 60361.606878857 2024-02-21T14:33:54.333268+00:00 19994330.287999991328 28999999.982999920845 27869999.973000001162 3950585.068000078201 60361.606890429 2024-02-21T14:33:55.333031+00:00 19994330.290000021458 29000000.046000000089 27870000.055999990553 3947541.945999979973 60361.606902000 2024-02-21T14:33:56.332794+00:00 19994330.292999979109 28999999.974000100046 27869999.974000010639 3951828.949000000954 60361.606913571 2024-02-21T14:33:57.332557+00:00 19994330.291000008583 29000000.010999921709 27870000.028999980539 3947123.110000013839 60361.606925142 2024-02-21T14:33:58.332320+00:00 19994330.290000021458 28999999.949000000954 27869999.990000009537 3949174.020999907982 60361.606936714 2024-02-21T14:33:59.332084+00:00 19994330.289999961853 29000000.037999998778 27869999.960000008345 3951014.968999981880 60361.606948285 2024-02-21T14:34:00.331846+00:00 19994330.287999991328 28999999.995000001043 27870000.024000018835 3952887.995000004768 60361.606959676 2024-02-21T14:34:01.315988+00:00 19994330.290000021458 29000000.007000010461 27870000.000000000000 3952639.988000034820 60361.606971428 2024-02-21T14:34:02.331374+00:00 19994330.287999991328 29000000.002999991179 27869999.964999970049 3950231.934000014793 60361.606982818 2024-02-21T14:34:03.315514+00:00 19994330.291000008583 28999999.972999989986 27870000.008000019938 3951235.057999968994 60361.606994571 2024-02-21T14:34:04.330899+00:00 19994330.294000029564 29000000.002999991179 27869999.995999988168 3949538.917000054847 60361.607005961 2024-02-21T14:34:05.315040+00:00 19994330.289999961853 29000000.035000029951 27870000.071999970824 3946149.123000026215 60361.607017713 2024-02-21T14:34:06.330424+00:00 19994330.287999991328 28999999.971999969333 27869999.962000008672 3948409.942999958992 60361.607029104 2024-02-21T14:34:07.314567+00:00 19994330.293000038713 29000000.041000008583 27869999.991000000387 3945680.904999970924 60361.607040856 2024-02-21T14:34:08.329951+00:00 19994330.287000000477 28999999.957000020891 27869999.972999989986 3946620.143000007141 60361.607052247 2024-02-21T14:34:09.314093+00:00 19994330.287999991328 29000000.018000010401 27869999.995999988168 3941268.993999958038 60361.607063998 2024-02-21T14:34:10.329478+00:00 19994330.292999979109 28999999.977999988943 27870000.021000031382 3949773.983000040054 60361.607075570 2024-02-21T14:34:11.329240+00:00 19994330.289999961853 29000000.003000020981 27870000.000000000000 3943702.991999983788 60361.607087141 2024-02-21T14:34:12.329003+00:00 19994330.288000110537 29000000.033999979496 27870000.041000008583 3945507.044000030030 60361.607098713 2024-02-21T14:34:13.328768+00:00 19994330.296000000089 28999999.969999969006 27869999.991999980062 3945390.922999978065 60361.607110284 2024-02-21T14:34:14.328529+00:00 19994330.287999991328 28999999.992000039667 27869999.967000011355 3945977.125000000000 60361.607121855 2024-02-21T14:34:15.328292+00:00 19994330.294999960810 29000000.054999951273 27870000.052999969572 3950947.902999997139 60361.607133427 2024-02-21T14:34:16.328056+00:00 19994330.281000021845 28999999.970000028610 27869999.971000079066 3945059.891000031959 60361.607144998 2024-02-21T14:34:17.327819+00:00 19994330.291999939829 28999999.968000050634 27869999.956999901682 3947505.136000037193 60361.607156569 2024-02-21T14:34:18.327582+00:00 19994330.291000008583 29000000.036999940872 27870000.014000058174 3948298.077999948990 60361.607168141 2024-02-21T14:34:19.327345+00:00 19994330.289000030607 28999999.993000030518 27870000.001999970526 3950503.884000062943 60361.607179712 2024-02-21T14:34:20.327109+00:00 19994330.289999961853 28999999.990000009537 27869999.991000059992 3948635.047999978065 60361.607191283 2024-02-21T14:34:21.326871+00:00 19994330.292000059038 28999999.978999968618 27870000.021000031382 3943710.061999917030 60361.607202854 2024-02-21T14:34:22.326634+00:00 19994330.287999991328 29000000.014000058174 27870000.028000000864 3946465.843000053894 60361.607214426 2024-02-21T14:34:23.326397+00:00 19994330.292000059038 29000000.018999930471 27869999.941999908537 3949335.169999957085 60361.607225997 2024-02-21T14:34:24.326161+00:00 19994330.289999961853 28999999.983999971300 27870000.012000080198 3950556.840000032913 60361.607237569 2024-02-21T14:34:25.325925+00:00 19994330.289000030607 29000000.040000081062 27870000.023999929428 3950899.047000051010 60361.607249140 2024-02-21T14:34:26.325687+00:00 19994330.286999940872 28999999.982999920845 27869999.999000068754 3949421.931999921799 60361.607260711 2024-02-21T14:34:27.325450+00:00 19994330.294000029564 28999999.981999989599 27870000.006999969482 3947147.069000006188 60361.607272283 2024-02-21T14:34:28.325213+00:00 19994330.289000030607 28999999.992000099272 27870000.000000000000 3943052.083999990951 60361.607283854 2024-02-21T14:34:29.324976+00:00 19994330.289999961853 29000000.004999998957 27869999.975000001490 3948149.044000030030 60361.607295425 2024-02-21T14:34:30.324739+00:00 19994330.289000030607 28999999.995999928564 27869999.980000000447 3946890.876999973785 60361.607306996 2024-02-21T14:34:31.324502+00:00 19994330.288999918848 28999999.973999980837 27869999.989999998361 3948910.940999985207 60361.607318568 2024-02-21T14:34:32.324266+00:00 19994330.289000030607 29000000.069000009447 27870000.094000000507 3951909.154000043869 60361.607330139 2024-02-21T14:34:33.324029+00:00 19994330.296000000089 28999999.978000041097 27869999.949999991804 3946826.878999948967 60361.607341891 2024-02-21T14:34:34.339413+00:00 19994330.289999961853 28999999.990999940783 27870000.013999998569 3947403.980000019073 60361.607353282 2024-02-21T14:34:35.323555+00:00 19994330.291000008583 28999999.989999998361 27869999.993000000715 3948089.076000093948 60361.607365034 2024-02-21T14:34:36.338939+00:00 19994330.289000000805 28999999.982999999076 27870000.020000010729 3944881.986999989022 60361.607376425 2024-02-21T14:34:37.323081+00:00 19994330.289999999106 29000000.030000001192 27869999.965999990702 3946826.970999956131 60361.607388177 2024-02-21T14:34:38.338465+00:00 19994330.289000000805 29000000.013999998569 27870000.030000001192 3946721.932000041008 60361.607399567 2024-02-21T14:34:39.322607+00:00 19994330.289000000805 28999999.979999989271 27869999.995999988168 3948965.986999989022 60361.607411319 2024-02-21T14:34:40.337993+00:00 19994330.289000000805 29000000.040000021458 27869999.989000018686 3949656.138999938965 60361.607422710 2024-02-21T14:34:41.322133+00:00 19994330.290000010282 28999999.950999978930 27869999.976000010967 3947815.014000058174 60361.607434462 2024-02-21T14:34:42.337518+00:00 19994330.293999999762 29000000.032000008970 27870000.039999961853 3944672.990999937057 60361.607445852 2024-02-21T14:34:43.321659+00:00 19994330.289000000805 28999999.981999989599 27869999.938000019640 3945762.973999977112 60361.607457605 2024-02-21T14:34:44.337044+00:00 19994330.288999971002 28999999.994000021368 27870000.052999969572 3947697.057000041008 60361.607468995 2024-02-21T14:34:45.321186+00:00 19994330.290000021458 29000000.005999978632 27869999.970000028610 3951882.925000071991 60361.607480748 2024-02-21T14:34:46.336570+00:00 19994330.288999971002 29000000.026000019163 27870000.052999969572 3949008.970999956131 60361.607492138 2024-02-21T14:34:47.320712+00:00 19994330.289000000805 28999999.959999978542 27869999.947000030428 3948438.911000012886 60361.607503890 2024-02-21T14:34:48.336096+00:00 19994330.291000008583 29000000.025000039488 27870000.032999988645 3948006.097999929916 60361.607515281 2024-02-21T14:34:49.320238+00:00 19994330.291000008583 28999999.935999989510 27869999.937000039965 3947754.981000065804 60361.607527032 2024-02-21T14:34:50.335622+00:00 19994330.290000021458 29000000.047999981791 27870000.080999970436 3945599.024999976158 60361.607538423 2024-02-21T14:34:51.319765+00:00 19994330.290999948978 28999999.971999999136 27869999.929000020027 3948919.027999997139 60361.607550175 2024-02-21T14:34:52.335148+00:00 19994330.290000021458 29000000.015999969095 27870000.022999998182 3946620.963999987114 60361.607561566 2024-02-21T14:34:53.319291+00:00 19994330.288999971002 29000000.036000009626 27870000.024999979883 3944162.965000032913 60361.607573137 2024-02-21T14:34:54.319057+00:00 19994330.287000000477 29000000.003000020981 27870000.037999991328 3950732.064000010025 60361.607584889 2024-02-21T14:34:55.334438+00:00 19994330.294000029564 28999999.996999979019 27869999.965000029653 3951392.029999970924 60361.607596280 2024-02-21T14:34:56.318586+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3948854.963000059128 60361.607608032 2024-02-21T14:34:57.333968+00:00 19994330.294000029564 28999999.963999990374 27869999.975000020117 3950098.987999916077 60361.607619422 2024-02-21T14:34:58.318106+00:00 19994330.291000008583 29000000.042000059038 27870000.008999940008 3946168.074000000954 60361.607631175 2024-02-21T14:34:59.333497+00:00 19994330.287999991328 28999999.960000038147 27869999.953999999911 3945280.884000062943 60361.607642565 2024-02-21T14:35:00.317636+00:00 19994330.288999971002 29000000.000999931246 27869999.996000051498 3938457.064999938011 60361.607654317 2024-02-21T14:35:01.333016+00:00 19994330.289000030607 29000000.004000071436 27870000.037999991328 3952546.019999980927 60361.607665708 2024-02-21T14:35:02.317161+00:00 19994330.290999948978 29000000.018000010401 27869999.991999980062 3945998.925000071991 60361.607677460 2024-02-21T14:35:03.332543+00:00 19994330.287999991328 28999999.995999928564 27870000.023999929428 3951293.001999973785 60361.607688851 2024-02-21T14:35:04.316686+00:00 19994330.289000030607 29000000.016000028700 27869999.975000020117 3947728.995000004768 60361.607700603 2024-02-21T14:35:05.332069+00:00 19994330.292999979109 28999999.957000020891 27869999.973000049591 3951471.014999986161 60361.607711993 2024-02-21T14:35:06.316211+00:00 19994330.292000059038 29000000.011000040919 27869999.985999941826 3949901.027999997139 60361.607723746 2024-02-21T14:35:07.331595+00:00 19994330.289999961853 29000000.034999970347 27870000.064000010490 3952709.930999993812 60361.607735136 2024-02-21T14:35:08.315737+00:00 19994330.289000030607 28999999.949000000954 27869999.947000000626 3949098.050999999046 60361.607746888 2024-02-21T14:35:09.331122+00:00 19994330.292999979109 29000000.032999988645 27870000.100000001490 3949483.044000030030 60361.607758278 2024-02-21T14:35:10.315265+00:00 19994330.286999940872 28999999.975000020117 27869999.942999999970 3948484.949999928009 60361.607770030 2024-02-21T14:35:11.330647+00:00 19994330.287999991328 29000000.016999959946 27870000.015999991447 3948230.067000031006 60361.607781421 2024-02-21T14:35:12.314790+00:00 19994330.290000081062 29000000.030000001192 27869999.984999999404 3950919.899000049103 60361.607793173 2024-02-21T14:35:13.330174+00:00 19994330.296000000089 28999999.947999998927 27869999.971999999136 3945792.001999973785 60361.607804745 2024-02-21T14:35:14.329937+00:00 19994330.287999991328 29000000.043999999762 27870000.052000019699 3946211.136999965180 60361.607816316 2024-02-21T14:35:15.329700+00:00 19994330.289999961853 28999999.981999989599 27869999.951999988407 3947943.968000053894 60361.607827887 2024-02-21T14:35:16.329463+00:00 19994330.289000030607 28999999.986999999732 27870000.018999990076 3952508.962999939919 60361.607839459 2024-02-21T14:35:17.329226+00:00 19994330.289000030607 28999999.979999989271 27870000.002000000328 3949597.884000062943 60361.607851030 2024-02-21T14:35:18.328989+00:00 19994330.288999918848 29000000.062000010163 27869999.989000018686 3950035.072999954224 60361.607862601 2024-02-21T14:35:19.328754+00:00 19994330.294000029564 28999999.992000009865 27870000.028000000864 3948257.894000052940 60361.607874173 2024-02-21T14:35:20.328515+00:00 19994330.291000008583 28999999.984000001103 27869999.982999980450 3953897.248999952804 60361.607885744 2024-02-21T14:35:21.328278+00:00 19994330.284999970347 29000000.015999969095 27869999.985000010580 3949126.939000010025 60361.607897315 2024-02-21T14:35:22.328041+00:00 19994330.294000029564 28999999.999000009149 27869999.995000001043 3949285.962000011932 60361.607908887 2024-02-21T14:35:23.327804+00:00 19994330.292000059038 28999999.986999988556 27870000.021999958903 3946529.965000032913 60361.607920458 2024-02-21T14:35:24.327568+00:00 19994330.286999940872 28999999.975000020117 27870000.024000048637 3946746.009999989998 60361.607932029 2024-02-21T14:35:25.327337+00:00 19994330.287000060081 29000000.028000000864 27869999.971999999136 3951429.975999950897 60361.607943601 2024-02-21T14:35:26.327094+00:00 19994330.290999889374 28999999.999000009149 27869999.986999988556 3949661.972000002861 60361.607955172 2024-02-21T14:35:27.326857+00:00 19994330.293000098318 28999999.967000011355 27870000.029999971390 3948942.026000022888 60361.607966743 2024-02-21T14:35:28.326620+00:00 19994330.287999991328 29000000.006999969482 27869999.967000011355 3948962.037999988068 60361.607978315 2024-02-21T14:35:29.326383+00:00 19994330.291999999434 28999999.990000009537 27870000.003999948502 3947962.026000022888 60361.607989886 2024-02-21T14:35:30.326152+00:00 19994330.289999999106 29000000.069000009447 27870000.041000008583 3952294.934000014793 60361.608001458 2024-02-21T14:35:31.325909+00:00 19994330.293999999762 28999999.947999950498 27869999.922000050545 3950670.014999986161 60361.608013029 2024-02-21T14:35:32.325673+00:00 19994330.285000000149 29000000.024000048637 27870000.077000018209 3949721.958999990951 60361.608024600 2024-02-21T14:35:33.325437+00:00 19994330.290000010282 28999999.998999949545 27869999.978999968618 3947371.106999992859 60361.608036171 2024-02-21T14:35:34.325199+00:00 19994330.288999989629 29000000.007000088692 27869999.940999981016 3950609.927999972831 60361.608047742 2024-02-21T14:35:35.324962+00:00 19994330.289000019431 28999999.956999901682 27870000.009999990463 3948352.009999989998 60361.608059314 2024-02-21T14:35:36.324726+00:00 19994330.297999981791 29000000.041000008583 27870000.022000070661 3950325.027999997139 60361.608071066 2024-02-21T14:35:37.340109+00:00 19994330.288000021130 28999999.966000080109 27870000.000999931246 3952714.975000023842 60361.608082457 2024-02-21T14:35:38.324252+00:00 19994330.287000000477 29000000.016999959946 27870000.054000020027 3956167.082000017166 60361.608094209 2024-02-21T14:35:39.339635+00:00 19994330.288999971002 29000000.031000021845 27869999.952999949455 3954630.921000003815 60361.608105599 2024-02-21T14:35:40.323777+00:00 19994330.290000021458 28999999.965000029653 27869999.994000080973 3948734.955000042915 60361.608117351 2024-02-21T14:35:41.339162+00:00 19994330.290999978781 29000000.001999970526 27869999.991999980062 3947496.023999928962 60361.608128742 2024-02-21T14:35:42.323304+00:00 19994330.287000000477 28999999.988000039011 27870000.019000049680 3951521.981000065804 60361.608140494 2024-02-21T14:35:43.338688+00:00 19994330.293000038713 29000000.019999980927 27869999.980999950320 3949996.998000000138 60361.608151885 2024-02-21T14:35:44.322830+00:00 19994330.289999961853 28999999.980000019073 27870000.024000048637 3949890.092000000179 60361.608163637 2024-02-21T14:35:45.338214+00:00 19994330.291999999434 29000000.011999960989 27869999.974999900907 3953070.901999999769 60361.608175027 2024-02-21T14:35:46.322356+00:00 19994330.290000021458 28999999.988000039011 27870000.027000069618 3951553.047999999952 60361.608186599 2024-02-21T14:35:47.322119+00:00 19994330.288999971002 29000000.017999891192 27869999.986999999732 3949320.026999998838 60361.608198170 2024-02-21T14:35:48.321883+00:00 19994330.291000008583 28999999.991000059992 27870000.021999999881 3949066.989000000060 60361.608209741 2024-02-21T14:35:49.321645+00:00 19994330.285000029951 29000000.002999998629 27870000.043999999762 3951715.941000000108 60361.608221313 2024-02-21T14:35:50.321408+00:00 19994330.291999999434 29000000.014000009745 27869999.954999979585 3952969.080000001937 60361.608232884 2024-02-21T14:35:51.321171+00:00 19994330.291999999434 28999999.984000001103 27869999.949000000954 3949733.952999997884 60361.608244455 2024-02-21T14:35:52.320934+00:00 19994330.289999961853 29000000.015999998897 27870000.020000010729 3953793.064000003040 60361.608256027 2024-02-21T14:35:53.320699+00:00 19994330.294000029564 29000000.018999978900 27870000.074000000954 3949673.943999997806 60361.608267598 2024-02-21T14:35:54.320460+00:00 19994330.287999991328 28999999.947000030428 27869999.921999990940 3951418.049999997020 60361.608279170 2024-02-21T14:35:55.320224+00:00 19994330.289000030607 29000000.012999981642 27870000.010000020266 3948129.975000001024 60361.608290741 2024-02-21T14:35:56.319987+00:00 19994330.289000030607 29000000.025000009686 27870000.034999970347 3954204.935000001919 60361.608302312 2024-02-21T14:35:57.319750+00:00 19994330.291999939829 28999999.998999979347 27869999.987000048161 3949399.133999995887 60361.608314064 2024-02-21T14:35:58.335135+00:00 19994330.289000030607 28999999.940000001341 27869999.972999989986 3948625.933000005782 60361.608325454 2024-02-21T14:35:59.319276+00:00 19994330.288999918848 29000000.043000038713 27870000.050999999046 3945071.072999991011 60361.608337207 2024-02-21T14:36:00.334664+00:00 19994330.291000008583 28999999.967999991030 27869999.976000010967 3949141.947000011802 60361.608348597 2024-02-21T14:36:01.318802+00:00 19994330.292000059038 29000000.028000000864 27869999.944999989122 3944613.942999988794 60361.608360349 2024-02-21T14:36:02.334191+00:00 19994330.287999991328 28999999.995999988168 27870000.078999999911 3951179.064000010025 60361.608371740 2024-02-21T14:36:03.318329+00:00 19994330.291000008583 29000000.013999998569 27869999.922999981791 3947403.987999991048 60361.608383492 2024-02-21T14:36:04.333727+00:00 19994330.289000030607 28999999.987999979407 27870000.018999990076 3952256.996000006795 60361.608394883 2024-02-21T14:36:05.317861+00:00 19994330.287999991328 29000000.011000040919 27870000.047000050545 3947842.965000004042 60361.608406635 2024-02-21T14:36:06.333240+00:00 19994330.291000008583 28999999.985999941826 27869999.927999969572 3950871.998999997973 60361.608418025 2024-02-21T14:36:07.317385+00:00 19994330.291999939829 29000000.009999990463 27870000.059000018984 3949940.030000001192 60361.608429777 2024-02-21T14:36:08.332765+00:00 19994330.289000030607 28999999.997000098228 27869999.944999929518 3946617.989999995101 60361.608441168 2024-02-21T14:36:09.316916+00:00 19994330.292999979109 28999999.981999989599 27870000.028000000864 3952278.997999995947 60361.608452920 2024-02-21T14:36:10.332291+00:00 19994330.284999970347 28999999.997999910265 27869999.999000068754 3950812.947999998927 60361.608464310 2024-02-21T14:36:11.316434+00:00 19994330.294000029564 29000000.006000038236 27870000.026999950409 3946498.028000012040 60361.608476063 2024-02-21T14:36:12.331818+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3947048.965999991167 60361.608487453 2024-02-21T14:36:13.315959+00:00 19994330.289000030607 29000000.008000019938 27869999.958999991417 3949397.973000004888 60361.608499205 2024-02-21T14:36:14.331344+00:00 19994330.294999960810 29000000.004000071436 27870000.016000028700 3949000.101999998093 60361.608510596 2024-02-21T14:36:15.315486+00:00 19994330.287000060081 28999999.998999949545 27870000.014999989420 3947208.961999997031 60361.608522348 2024-02-21T14:36:16.330870+00:00 19994330.289999961853 29000000.001000050455 27869999.978999968618 3947719.028999999166 60361.608533739 2024-02-21T14:36:17.315012+00:00 19994330.292999979109 28999999.954999919981 27869999.994000080973 3945471.055000007153 60361.608545491 2024-02-21T14:36:18.330398+00:00 19994330.286000009626 29000000.008000019938 27869999.968999978155 3947655.877999991179 60361.608557062 2024-02-21T14:36:19.330160+00:00 19994330.289999961853 29000000.039000030607 27870000.038999918848 3948072.008000016212 60361.608568633 2024-02-21T14:36:20.329923+00:00 19994330.290000081062 28999999.992999911308 27869999.986999988556 3948845.014999986161 60361.608580205 2024-02-21T14:36:21.329686+00:00 19994330.292999979109 28999999.992000099272 27870000.020000100136 3950580.958000003826 60361.608591776 2024-02-21T14:36:22.329449+00:00 19994330.289000030607 28999999.980999950320 27869999.949000000954 3954862.104000002146 60361.608603347 2024-02-21T14:36:23.329212+00:00 19994330.291999999434 29000000.046000000089 27870000.100999951363 3945568.905000001192 60361.608614919 2024-02-21T14:36:24.328975+00:00 19994330.291999999434 28999999.947000030428 27869999.919999960810 3945223.027999997139 60361.608626490 2024-02-21T14:36:25.328738+00:00 19994330.285999998450 29000000.011000040919 27869999.999000001699 3943704.034999995958 60361.608638061 2024-02-21T14:36:26.328501+00:00 19994330.287999998778 28999999.986000001431 27869999.991999998689 3950524.953000009060 60361.608649633 2024-02-21T14:36:27.328264+00:00 19994330.289999991655 29000000.059000000358 27870000.028000000864 3946494.048999994993 60361.608661204 2024-02-21T14:36:28.328027+00:00 19994330.290000010282 28999999.984999999404 27870000.022999998182 3949769.993000001181 60361.608672775 2024-02-21T14:36:29.327791+00:00 19994330.290999989957 28999999.971000000834 27869999.977000009269 3941508.916000009049 60361.608684347 2024-02-21T14:36:30.327553+00:00 19994330.291999999434 29000000.021999999881 27870000.015999998897 3952554.082999974024 60361.608695918 2024-02-21T14:36:31.327316+00:00 19994330.290000021458 29000000.004999998957 27870000.005999978632 3946326.010000019800 60361.608707489 2024-02-21T14:36:32.327080+00:00 19994330.290999978781 28999999.969999998808 27869999.950000021607 3947958.004000008106 60361.608719061 2024-02-21T14:36:33.326842+00:00 19994330.290000021458 28999999.986000001431 27869999.993000000715 3943099.992999970913 60361.608730632 2024-02-21T14:36:34.326606+00:00 19994330.287999991328 29000000.001000020653 27870000.006000008434 3943929.008000016212 60361.608742204 2024-02-21T14:36:35.326369+00:00 19994330.291999999434 29000000.038999971002 27870000.028000000864 3950858.984999984968 60361.608753775 2024-02-21T14:36:36.326132+00:00 19994330.289000030607 29000000.012000020593 27870000.033999979496 3951182.004000008106 60361.608765346 2024-02-21T14:36:37.325895+00:00 19994330.289999961853 28999999.972999989986 27869999.939000010490 3944914.018000007141 60361.608776737 2024-02-21T14:36:38.310037+00:00 19994330.290000021458 29000000.001999970526 27869999.967999991030 3942737.974000006914 60361.608788488 2024-02-21T14:36:39.325421+00:00 19994330.293999969959 29000000.033000048250 27870000.063000019640 3948726.035999984015 60361.608800060 2024-02-21T14:36:40.325186+00:00 19994330.286000009626 28999999.955999970436 27870000.010999981314 3944981.861000000965 60361.608811631 2024-02-21T14:36:41.324948+00:00 19994330.290000021458 29000000.015999969095 27869999.959999978542 3948789.077000021935 60361.608823203 2024-02-21T14:36:42.324712+00:00 19994330.287999991328 28999999.998000029474 27869999.957000020891 3945298.000000000000 60361.608834774 2024-02-21T14:36:43.324474+00:00 19994330.291000008583 28999999.957999940962 27870000.047000050545 3950808.125000000000 60361.608846345 2024-02-21T14:36:44.324237+00:00 19994330.287000000477 29000000.049000021070 27870000.020999908447 3946371.894999980927 60361.608857917 2024-02-21T14:36:45.324000+00:00 19994330.293999969959 28999999.986000061035 27870000.016000028700 3946342.902000010014 60361.608869488 2024-02-21T14:36:46.323763+00:00 19994330.294000029564 29000000.024999979883 27869999.980000019073 3945917.002999991179 60361.608881059 2024-02-21T14:36:47.323527+00:00 19994330.287000000477 28999999.981999989599 27869999.962000008672 3945463.053000003099 60361.608892631 2024-02-21T14:36:48.323295+00:00 19994330.291999999434 28999999.967000011355 27870000.047999981791 3947413.067999988794 60361.608904202 2024-02-21T14:36:49.323052+00:00 19994330.290000021458 29000000.057999968529 27869999.998999949545 3945108.994000018109 60361.608915773 2024-02-21T14:36:50.322815+00:00 19994330.287999991328 28999999.971000079066 27870000.008000019938 3945337.932000011206 60361.608927345 2024-02-21T14:36:51.322579+00:00 19994330.289000030607 28999999.983999971300 27869999.970000028610 3939502.001999973785 60361.608938916 2024-02-21T14:36:52.322342+00:00 19994330.288999918848 29000000.021000031382 27870000.006999969482 3945517.143000007141 60361.608950487 2024-02-21T14:36:53.322105+00:00 19994330.292999979109 29000000.010999921709 27869999.996999979019 3942246.949000000954 60361.608962059 2024-02-21T14:36:54.321868+00:00 19994330.293000098318 28999999.978000041097 27870000.027000069618 3951435.873000026215 60361.608973630 2024-02-21T14:36:55.321631+00:00 19994330.288999918848 29000000.009999990463 27869999.949999928474 3944905.012999951839 60361.608985201 2024-02-21T14:36:56.321394+00:00 19994330.287999991328 28999999.993000030518 27870000.028000000864 3943040.078999996185 60361.608996773 2024-02-21T14:36:57.321157+00:00 19994330.292000059038 29000000.010999921709 27870000.029000040144 3946961.045000017155 60361.609008344 2024-02-21T14:36:58.320920+00:00 19994330.286000009626 29000000.026000019163 27870000.034000039101 3947016.930000007153 60361.609019916 2024-02-21T14:36:59.320684+00:00 19994330.289999961853 28999999.971000079066 27869999.953999999911 3947582.995000004768 60361.609031487 2024-02-21T14:37:00.320447+00:00 19994330.289000030607 29000000.005999919027 27869999.988000039011 3946989.027999997139 60361.609043239 2024-02-21T14:37:01.335831+00:00 19994330.289999961853 28999999.991999980062 27870000.020999908447 3944955.930000007153 60361.609054629 2024-02-21T14:37:02.319973+00:00 19994330.294000029564 28999999.992000099272 27870000.001000050455 3942543.122999966145 60361.609066382 2024-02-21T14:37:03.335357+00:00 19994330.289999961853 29000000.008000001311 27869999.960000038147 3950859.922000051010 60361.609077772 2024-02-21T14:37:04.319500+00:00 19994330.291000008583 29000000.013999991119 27870000.065999999642 3944859.950999975204 60361.609089524 2024-02-21T14:37:05.334884+00:00 19994330.287000060081 28999999.976000010967 27869999.949999999255 3946705.059000014793 60361.609100915 2024-02-21T14:37:06.319025+00:00 19994330.289999961853 28999999.991999998689 27869999.998000010848 3943352.978999971878 60361.609112667 2024-02-21T14:37:07.334412+00:00 19994330.289999961853 29000000.023999989033 27870000.006000000983 3942061.953999996185 60361.609124057 2024-02-21T14:37:08.318551+00:00 19994330.291000008583 28999999.997000008821 27869999.979999989271 3944458.185999989975 60361.609135809 2024-02-21T14:37:09.333943+00:00 19994330.292999979109 28999999.990000009537 27870000.013000011444 3948066.819000006188 60361.609147200 2024-02-21T14:37:10.318089+00:00 19994330.292000059038 29000000.024999979883 27870000.011999990791 3942585.113000034820 60361.609158952 2024-02-21T14:37:11.333462+00:00 19994330.289999961853 28999999.996000021696 27870000.013999998569 3948292.907000004780 60361.609170343 2024-02-21T14:37:12.317608+00:00 19994330.284999970347 28999999.976000010967 27869999.969999998808 3945165.075999975204 60361.609182095 2024-02-21T14:37:13.332988+00:00 19994330.292000059038 29000000.004000011832 27869999.981999989599 3947895.949999988079 60361.609193485 2024-02-21T14:37:14.317131+00:00 19994330.287999991328 29000000.017999950796 27870000.041999999434 3950139.981999992859 60361.609205238 2024-02-21T14:37:15.332514+00:00 19994330.292999979109 28999999.988000039011 27870000.004000011832 3948939.068000019062 60361.609216628 2024-02-21T14:37:16.316656+00:00 19994330.290000081062 28999999.981000009924 27870000.008999999613 3946231.898000001907 60361.609228380 2024-02-21T14:37:17.332041+00:00 19994330.293000001460 29000000.000000000000 27869999.949000000954 3945446.130999981891 60361.609239771 2024-02-21T14:37:18.316182+00:00 19994330.287999998778 29000000.018999990076 27870000.065999981016 3949548.948000013828 60361.609251523 2024-02-21T14:37:19.331567+00:00 19994330.289999991655 29000000.013000011444 27869999.972999989986 3951488.021000028122 60361.609262913 2024-02-21T14:37:20.315709+00:00 19994330.290000010282 29000000.017999950796 27869999.979000028223 3948613.004000008106 60361.609274665 2024-02-21T14:37:21.331093+00:00 19994330.290999989957 28999999.978000041097 27869999.989000018686 3948583.901999949943 60361.609286237 2024-02-21T14:37:22.330856+00:00 19994330.287999998778 28999999.985999941826 27870000.008999940008 3945404.134000002872 60361.609297808 2024-02-21T14:37:23.330619+00:00 19994330.289000000805 29000000.004000071436 27870000.009000059217 3949036.024000049103 60361.609309379 2024-02-21T14:37:24.330382+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3949303.831999958027 60361.609320951 2024-02-21T14:37:25.330146+00:00 19994330.288999971002 29000000.008000019938 27869999.993999961764 3947472.068000019062 60361.609332522 2024-02-21T14:37:26.329908+00:00 19994330.292000029236 28999999.990000009537 27870000.029000040144 3945885.008000016212 60361.609344094 2024-02-21T14:37:27.329672+00:00 19994330.289999991655 29000000.024999979883 27870000.006999969482 3949984.051999986172 60361.609355665 2024-02-21T14:37:28.329435+00:00 19994330.287000000477 28999999.971999999136 27869999.978999968618 3944723.981000006199 60361.609367055 2024-02-21T14:37:29.313577+00:00 19994330.286999970675 29000000.029999971390 27869999.995000001043 3944176.995999991894 60361.609378807 2024-02-21T14:37:30.328961+00:00 19994330.292000059038 28999999.980000019073 27870000.019999980927 3949435.921000003815 60361.609390198 2024-02-21T14:37:31.313103+00:00 19994330.294999960810 29000000.000000000000 27869999.927000049502 3944078.096000016201 60361.609401950 2024-02-21T14:37:32.328487+00:00 19994330.287999991328 28999999.975000020117 27870000.059999939054 3949076.954999982845 60361.609413341 2024-02-21T14:37:33.312629+00:00 19994330.294000029564 29000000.055999990553 27870000.038000110537 3948471.036000012886 60361.609425093 2024-02-21T14:37:34.328014+00:00 19994330.287000000477 28999999.978999968618 27869999.977000001818 3945261.947999954224 60361.609436483 2024-02-21T14:37:35.312155+00:00 19994330.291000008583 28999999.996999979019 27869999.965999960899 3955520.101999998093 60361.609448235 2024-02-21T14:37:36.327539+00:00 19994330.289999961853 29000000.000000000000 27870000.047999981791 3949284.941000043880 60361.609459626 2024-02-21T14:37:37.311682+00:00 19994330.287000000477 28999999.991000059992 27870000.021000031382 3945992.958000003826 60361.609471378 2024-02-21T14:37:38.327065+00:00 19994330.291000008583 29000000.003999948502 27869999.939000010490 3946769.079999982845 60361.609482768 2024-02-21T14:37:39.311207+00:00 19994330.293000038713 29000000.018000010401 27870000.038999918848 3946678.902000010014 60361.609494521 2024-02-21T14:37:40.326592+00:00 19994330.287000000477 28999999.969000000507 27869999.955000039190 3942115.983999968041 60361.609505911 2024-02-21T14:37:41.310733+00:00 19994330.290999948978 29000000.024999998510 27870000.016999959946 3945345.046999990940 60361.609517663 2024-02-21T14:37:42.326119+00:00 19994330.290000021458 28999999.989999990910 27869999.986000001431 3951854.023000001907 60361.609529234 2024-02-21T14:37:43.325881+00:00 19994330.288000050932 28999999.997000008821 27870000.026999998838 3947583.956000030041 60361.609540806 2024-02-21T14:37:44.325645+00:00 19994330.289999961853 28999999.996999990195 27869999.959000010043 3945971.981000006199 60361.609552377 2024-02-21T14:37:45.325408+00:00 19994330.289000030607 29000000.015999998897 27870000.008999988437 3948861.116999983788 60361.609563949 2024-02-21T14:37:46.325170+00:00 19994330.292999979109 29000000.021000001580 27870000.035000011325 3941955.967000008095 60361.609575520 2024-02-21T14:37:47.324933+00:00 19994330.287999991328 28999999.984000001103 27870000.016999989748 3946344.967999995220 60361.609587091 2024-02-21T14:37:48.324696+00:00 19994330.291000008583 28999999.958000000566 27869999.971999999136 3946872.939000010025 60361.609598663 2024-02-21T14:37:49.324459+00:00 19994330.291999939829 29000000.032999988645 27869999.981000009924 3946560.029999970924 60361.609610234 2024-02-21T14:37:50.324223+00:00 19994330.290000081062 28999999.967999991030 27869999.995000001043 3945697.008000016212 60361.609621805 2024-02-21T14:37:51.323986+00:00 19994330.289999961853 29000000.000999990851 27869999.986000001431 3941445.115000010002 60361.609633377 2024-02-21T14:37:52.323749+00:00 19994330.292000059038 29000000.055000010878 27870000.057999968529 3945237.844999969006 60361.609644948 2024-02-21T14:37:53.323512+00:00 19994330.286999940872 28999999.990000009537 27870000.008999999613 3944914.004000008106 60361.609656519 2024-02-21T14:37:54.323275+00:00 19994330.289999961853 28999999.958000000566 27869999.941000040621 3949720.000999987125 60361.609668091 2024-02-21T14:37:55.323038+00:00 19994330.295000080019 29000000.035000029951 27870000.040999948978 3944375.103000044823 60361.609679662 2024-02-21T14:37:56.322801+00:00 19994330.286000009626 28999999.975999951363 27869999.979000028223 3947932.932999968994 60361.609691233 2024-02-21T14:37:57.322564+00:00 19994330.291999939829 28999999.995999988168 27869999.974999960512 3944713.992000042927 60361.609702805 2024-02-21T14:37:58.322328+00:00 19994330.287999991328 29000000.029000040144 27870000.034000039101 3946617.027999997139 60361.609714376 2024-02-21T14:37:59.322091+00:00 19994330.292000059038 28999999.990000009537 27870000.018999990076 3945650.041000009049 60361.609725947 2024-02-21T14:38:00.321855+00:00 19994330.283999919891 29000000.006999969482 27869999.986000001431 3950945.914999961853 60361.609737519 2024-02-21T14:38:01.321617+00:00 19994330.293000098318 28999999.996000051498 27870000.016000028700 3948885.067000031006 60361.609749090 2024-02-21T14:38:02.321380+00:00 19994330.289999961853 28999999.998999949545 27870000.003999948502 3943110.968999981880 60361.609760662 2024-02-21T14:38:03.321143+00:00 19994330.291000008583 28999999.978999968618 27869999.925999999046 3942651.991999983788 60361.609772414 2024-02-21T14:38:04.336527+00:00 19994330.291000008583 29000000.014999989420 27870000.062999960035 3946565.973999977112 60361.609783804 2024-02-21T14:38:05.320669+00:00 19994330.288999918848 29000000.012000080198 27870000.007000088692 3944636.119000076782 60361.609795556 2024-02-21T14:38:06.336054+00:00 19994330.292000059038 28999999.960999969393 27869999.925999999046 3945888.875999927986 60361.609806946 2024-02-21T14:38:07.320195+00:00 19994330.287999991328 29000000.029999971390 27870000.062999960035 3945427.044000030030 60361.609818699 2024-02-21T14:38:08.335580+00:00 19994330.289000030607 28999999.998000029474 27869999.985999941826 3946765.960000038147 60361.609830089 2024-02-21T14:38:09.319721+00:00 19994330.294000029564 28999999.998999949545 27869999.973000049591 3944768.032999991905 60361.609841841 2024-02-21T14:38:10.335107+00:00 19994330.285999998450 29000000.006000038236 27870000.024000048637 3948003.906999946106 60361.609853232 2024-02-21T14:38:11.319248+00:00 19994330.293999999762 28999999.991000059992 27869999.990000009537 3949402.018000007141 60361.609864984 2024-02-21T14:38:12.334639+00:00 19994330.289999999106 29000000.021999958903 27870000.049999948591 3947155.032000064850 60361.609876375 2024-02-21T14:38:13.318775+00:00 19994330.287999998778 28999999.973999980837 27869999.914000030607 3948054.083999990951 60361.609888127 2024-02-21T14:38:14.334162+00:00 19994330.287999998778 28999999.976000070572 27870000.025999899954 3950542.941999911796 60361.609899517 2024-02-21T14:38:15.318300+00:00 19994330.293000001460 28999999.998999949545 27869999.978000041097 3951064.974000095855 60361.609911270 2024-02-21T14:38:16.333685+00:00 19994330.287000019103 29000000.039999961853 27870000.044000029564 3952765.087999939919 60361.609922660 2024-02-21T14:38:17.317827+00:00 19994330.293999999762 28999999.991000000387 27869999.981999989599 3946256.970999956131 60361.609934412 2024-02-21T14:38:18.333216+00:00 19994330.291999999434 29000000.000999990851 27870000.059000018984 3951094.036000012886 60361.609945803 2024-02-21T14:38:19.317354+00:00 19994330.287999991328 29000000.017000000924 27869999.985999941826 3941619.911000012886 60361.609957374 2024-02-21T14:38:20.317118+00:00 19994330.291000008583 28999999.977000001818 27869999.929000020027 3951716.045000075828 60361.609968945 2024-02-21T14:38:21.316880+00:00 19994330.289000000805 29000000.015000019222 27870000.122000001371 3948763.002999901772 60361.609980517 2024-02-21T14:38:22.316644+00:00 19994330.285999979824 28999999.975999981165 27869999.923000011593 3947551.035000085831 60361.609992088 2024-02-21T14:38:23.316406+00:00 19994330.292000029236 29000000.025999989361 27870000.000999998301 3946934.955999969970 60361.610003660 2024-02-21T14:38:24.316168+00:00 19994330.287999991328 29000000.008999999613 27870000.050000000745 3945831.962999939919 60361.610015411 2024-02-21T14:38:25.331553+00:00 19994330.291999999434 28999999.989000018686 27869999.963999990374 3941397.067000031006 60361.610026802 2024-02-21T14:38:26.315694+00:00 19994330.291999999434 28999999.986999988556 27869999.997999999672 3950196.006000041962 60361.610038554 2024-02-21T14:38:27.331079+00:00 19994330.291999999434 28999999.998000029474 27869999.985000010580 3945218.886999965180 60361.610049945 2024-02-21T14:38:28.315220+00:00 19994330.289000030607 28999999.995999988168 27869999.986999988556 3944713.111999989022 60361.610061697 2024-02-21T14:38:29.330605+00:00 19994330.288999971002 28999999.998999949545 27870000.032000038773 3946311.034000039101 60361.610073087 2024-02-21T14:38:30.314747+00:00 19994330.287000000477 28999999.978000041097 27869999.961999949068 3945212.855000019073 60361.610084840 2024-02-21T14:38:31.330131+00:00 19994330.288999971002 29000000.043999969959 27869999.980000019073 3945218.056999921799 60361.610096230 2024-02-21T14:38:32.314273+00:00 19994330.295000020415 28999999.967999991030 27870000.046000000089 3948053.995000004768 60361.610107982 2024-02-21T14:38:33.329657+00:00 19994330.289000030607 29000000.013000011444 27869999.978999968618 3947031.963000059128 60361.610119373 2024-02-21T14:38:34.313799+00:00 19994330.288999971002 28999999.990000009537 27870000.021000031382 3945138.032999991905 60361.610131125 2024-02-21T14:38:35.329183+00:00 19994330.292999979109 29000000.013999998569 27870000.000000000000 3949393.019999980927 60361.610142516 2024-02-21T14:38:36.313325+00:00 19994330.287999991328 28999999.952999949455 27869999.934999998659 3946333.065000057220 60361.610154267 2024-02-21T14:38:37.328710+00:00 19994330.291000008583 29000000.071000099182 27870000.056999981403 3948853.912999988068 60361.610165658 2024-02-21T14:38:38.312851+00:00 19994330.287000060081 28999999.972999930382 27870000.009999990463 3948606.982999920845 60361.610177410 2024-02-21T14:38:39.328236+00:00 19994330.291999939829 29000000.024000048637 27870000.017000019550 3945690.086000084877 60361.610188801 2024-02-21T14:38:40.312378+00:00 19994330.289000030607 28999999.968999978155 27869999.963000059128 3943508.925999999046 60361.610200553 2024-02-21T14:38:41.327762+00:00 19994330.291000008583 29000000.014999989420 27870000.015999909490 3943576.105999947060 60361.610211943 2024-02-21T14:38:42.311904+00:00 19994330.291999939829 28999999.963999990374 27869999.980000019073 3947768.996000051033 60361.610223696 2024-02-21T14:38:43.327289+00:00 19994330.289000030607 29000000.006000038236 27869999.983000040054 3945175.925999999046 60361.610235086 2024-02-21T14:38:44.311430+00:00 19994330.287000060081 29000000.000000000000 27870000.044999960810 3948150.069999932777 60361.610246838 2024-02-21T14:38:45.326815+00:00 19994330.291999939829 29000000.024999979883 27869999.971999999136 3949315.006999969017 60361.610258410 2024-02-21T14:38:46.326578+00:00 19994330.289000030607 28999999.998000029474 27870000.034999970347 3946329.904000043869 60361.610269981 2024-02-21T14:38:47.326341+00:00 19994330.291999939829 29000000.003000020981 27869999.953999999911 3950215.031000018120 60361.610281552 2024-02-21T14:38:48.326104+00:00 19994330.289000030607 29000000.000999931246 27870000.019000049680 3949182.980000019073 60361.610293123 2024-02-21T14:38:49.325867+00:00 19994330.292000059038 29000000.004999998957 27869999.973999980837 3949548.101999998093 60361.610304695 2024-02-21T14:38:50.325630+00:00 19994330.292999979109 29000000.000000000000 27870000.070999979973 3948466.947999954224 60361.610316266 2024-02-21T14:38:51.325393+00:00 19994330.287999991328 28999999.993000030518 27869999.973000049591 3952216.052999972831 60361.610327838 2024-02-21T14:38:52.325156+00:00 19994330.289000030607 29000000.024999979883 27870000.011000040919 3950876.945000051986 60361.610339409 2024-02-21T14:38:53.324920+00:00 19994330.285999890417 28999999.945999979973 27869999.973999980837 3949765.027999997139 60361.610350980 2024-02-21T14:38:54.324683+00:00 19994330.292000059038 29000000.032000001520 27869999.985999941826 3948979.988999962807 60361.610362551 2024-02-21T14:38:55.324445+00:00 19994330.289999961853 29000000.028000000864 27870000.013000011444 3953109.947000027169 60361.610374123 2024-02-21T14:38:56.324208+00:00 19994330.291000008583 28999999.949000000954 27869999.917999979109 3954831.990000010002 60361.610385694 2024-02-21T14:38:57.323972+00:00 19994330.297000050545 29000000.028999999166 27870000.104000091553 3951056.976999998093 60361.610397265 2024-02-21T14:38:58.323735+00:00 19994330.286000009626 28999999.982999980450 27869999.996999979019 3950639.047999978065 60361.610408837 2024-02-21T14:38:59.323498+00:00 19994330.288999918848 29000000.040000021458 27870000.002999998629 3948355.927000045776 60361.610420408 2024-02-21T14:39:00.323261+00:00 19994330.288000110537 28999999.930000010878 27869999.936000000685 3954615.105999947060 60361.610431979 2024-02-21T14:39:01.323024+00:00 19994330.289999961853 29000000.060999989510 27870000.036999989301 3949062.940000057220 60361.610443551 2024-02-21T14:39:02.322788+00:00 19994330.289999961853 28999999.987999979407 27870000.005000010133 3947052.968999981880 60361.610455122 2024-02-21T14:39:03.322550+00:00 19994330.292000059038 28999999.980000019073 27870000.018999990076 3943378.034000039101 60361.610466694 2024-02-21T14:39:04.322313+00:00 19994330.291000001132 29000000.010999981314 27869999.984000001103 3946270.020999907982 60361.610478265 2024-02-21T14:39:05.322076+00:00 19994330.289999999106 28999999.989000018686 27869999.984000001103 3949066.023000001907 60361.610489836 2024-02-21T14:39:06.321840+00:00 19994330.291000001132 28999999.991000000387 27870000.027000010014 3947013.990000010002 60361.610501588 2024-02-21T14:39:07.337224+00:00 19994330.285000000149 29000000.032000008970 27870000.004000011832 3947455.024000049103 60361.610512979 2024-02-21T14:39:08.321366+00:00 19994330.291000008583 28999999.973999980837 27869999.976999968290 3950343.950999975204 60361.610524731 2024-02-21T14:39:09.336751+00:00 19994330.290999989957 29000000.025000039488 27870000.022000011057 3946160.991000055801 60361.610536121 2024-02-21T14:39:10.320892+00:00 19994330.291000008583 29000000.018000010401 27870000.030000030994 3951549.023999928962 60361.610547693 2024-02-21T14:39:11.320656+00:00 19994330.291999999434 28999999.955999970436 27869999.941999968141 3942864.958999990951 60361.610559264 2024-02-21T14:39:12.320418+00:00 19994330.287999991328 29000000.019000049680 27870000.004999998957 3952285.059000014793 60361.610570835 2024-02-21T14:39:13.320181+00:00 19994330.290000021458 29000000.016999959946 27870000.050000008196 3951290.021000028122 60361.610582407 2024-02-21T14:39:14.319944+00:00 19994330.292999979109 28999999.978000041097 27869999.959999978542 3942785.875000000000 60361.610593978 2024-02-21T14:39:15.319707+00:00 19994330.287000000477 28999999.971999999136 27869999.997000038624 3947501.074000000954 60361.610605550 2024-02-21T14:39:16.319471+00:00 19994330.289000000805 29000000.025999899954 27869999.964999970049 3952232.006000041962 60361.610617121 2024-02-21T14:39:17.319234+00:00 19994330.289999991655 28999999.993000030518 27870000.119999948889 3949355.995999931823 60361.610628692 2024-02-21T14:39:18.318997+00:00 19994330.291999999434 29000000.028000000864 27869999.909000039101 3947090.042999982834 60361.610640263 2024-02-21T14:39:19.318760+00:00 19994330.287999991328 28999999.965999960899 27870000.014999989420 3948930.949000000954 60361.610651835 2024-02-21T14:39:20.318523+00:00 19994330.293000038713 28999999.997000098228 27869999.962000008672 3951576.024000049103 60361.610663406 2024-02-21T14:39:21.318286+00:00 19994330.287000000477 29000000.005999919027 27870000.068000078201 3951776.921000003815 60361.610674977 2024-02-21T14:39:22.318049+00:00 19994330.293999969959 28999999.986000061035 27869999.963999990374 3948183.110999941826 60361.610686549 2024-02-21T14:39:23.317818+00:00 19994330.287000000477 29000000.028999920934 27870000.047999981791 3945361.958999990951 60361.610698120 2024-02-21T14:39:24.317578+00:00 19994330.289000030607 28999999.983000040054 27869999.991999980062 3947815.979000092018 60361.610709691 2024-02-21T14:39:25.317341+00:00 19994330.290999948978 29000000.021000031382 27869999.955999970436 3945930.990999937057 60361.610721263 2024-02-21T14:39:26.317103+00:00 19994330.289000030607 29000000.034999970347 27870000.022000070661 3948369.960999966133 60361.610732834 2024-02-21T14:39:27.316873+00:00 19994330.293999969959 28999999.950999978930 27870000.006999969482 3948876.169000030030 60361.610744586 2024-02-21T14:39:28.332249+00:00 19994330.291999999434 29000000.001000050455 27869999.967999938875 3948660.932000041008 60361.610755977 2024-02-21T14:39:29.316392+00:00 19994330.287000000477 29000000.013999938965 27870000.020000100136 3947633.903999925125 60361.610767729 2024-02-21T14:39:30.331775+00:00 19994330.290000081062 28999999.980000019073 27869999.961999889463 3945937.165000081062 60361.610779120 2024-02-21T14:39:31.315918+00:00 19994330.289999961853 28999999.991999998689 27870000.062000039965 3947809.950999975204 60361.610790872 2024-02-21T14:39:32.331301+00:00 19994330.287999991328 29000000.035000000149 27870000.011999960989 3945885.952000021935 60361.610802262 2024-02-21T14:39:33.315450+00:00 19994330.291000008583 28999999.974999990314 27869999.970000028610 3948698.990000010002 60361.610814014 2024-02-21T14:39:34.330827+00:00 19994330.289999961853 28999999.993000000715 27870000.000000000000 3945074.995000004768 60361.610825405 2024-02-21T14:39:35.314969+00:00 19994330.296000000089 29000000.000000000000 27869999.991000059992 3948678.988999962807 60361.610837157 2024-02-21T14:39:36.330354+00:00 19994330.284999970347 28999999.962999999523 27869999.963999990374 3947608.060000061989 60361.610848547 2024-02-21T14:39:37.314496+00:00 19994330.291000008583 29000000.041999999434 27869999.998999949545 3946574.949999928009 60361.610860299 2024-02-21T14:39:38.329880+00:00 19994330.289000030607 29000000.008000019938 27870000.078000001609 3947587.965999960899 60361.610871690 2024-02-21T14:39:39.314022+00:00 19994330.287999991328 29000000.008999969810 27869999.964000001550 3949515.055999993812 60361.610883442 2024-02-21T14:39:40.329407+00:00 19994330.291000008583 28999999.993000030518 27869999.971999999136 3948365.957000017166 60361.610894833 2024-02-21T14:39:41.313548+00:00 19994330.289999961853 29000000.032000008970 27870000.039999991655 3949102.008000016212 60361.610906585 2024-02-21T14:39:42.328933+00:00 19994330.292000059038 28999999.949000000954 27869999.969000011683 3953503.029999970924 60361.610917975 2024-02-21T14:39:43.313074+00:00 19994330.289999961853 29000000.049999948591 27869999.981999989599 3951482.055999993812 60361.610929728 2024-02-21T14:39:44.328458+00:00 19994330.292999979109 28999999.999000009149 27870000.057000011206 3945790.904000043869 60361.610941118 2024-02-21T14:39:45.312600+00:00 19994330.289000030607 29000000.004000011832 27869999.986000001431 3948293.037000060081 60361.610952870 2024-02-21T14:39:46.327984+00:00 19994330.289000030607 28999999.954999979585 27870000.006999969482 3945305.024999976158 60361.610964261 2024-02-21T14:39:47.312127+00:00 19994330.286999940872 28999999.993000030518 27869999.929000020027 3947750.902999997139 60361.610976013 2024-02-21T14:39:48.327511+00:00 19994330.290000081062 29000000.009999990463 27870000.074999991804 3944049.031999946106 60361.610987584 2024-02-21T14:39:49.327274+00:00 19994330.296999931335 29000000.007999960333 27869999.962000008672 3949241.014999986161 60361.610999156 2024-02-21T14:39:50.327037+00:00 19994330.286000009626 29000000.009000059217 27870000.064000010490 3950831.964000105858 60361.611010727 2024-02-21T14:39:51.326800+00:00 19994330.289000030607 28999999.998999949545 27869999.935999989510 3949555.013999938965 60361.611022298 2024-02-21T14:39:52.326563+00:00 19994330.291000008583 28999999.991000059992 27870000.050000008196 3952754.027999997139 60361.611033869 2024-02-21T14:39:53.326326+00:00 19994330.291000008583 28999999.996999979019 27869999.958000000566 3949233.052000045776 60361.611045441 2024-02-21T14:39:54.326090+00:00 19994330.291999939829 29000000.024000048637 27869999.996999979019 3950513.952999948990 60361.611057012 2024-02-21T14:39:55.325853+00:00 19994330.285000089556 28999999.960999969393 27869999.995999988168 3953920.041000009049 60361.611068584 2024-02-21T14:39:56.325616+00:00 19994330.290999889374 29000000.031999949366 27870000.051000058651 3951070.957000017166 60361.611080155 2024-02-21T14:39:57.325379+00:00 19994330.290000081062 28999999.963000059128 27869999.927999969572 3948928.291000009049 60361.611091726 2024-02-21T14:39:58.325142+00:00 19994330.293000001460 29000000.041000008583 27870000.028999920934 3946114.675999999046 60361.611103298 2024-02-21T14:39:59.324905+00:00 19994330.293999999762 29000000.024999979883 27869999.988000039011 3948136.990000010002 60361.611114869 2024-02-21T14:40:00.324668+00:00 19994330.287000011653 28999999.967999938875 27870000.026000019163 3950750.118999958038 60361.611126440 2024-02-21T14:40:01.324432+00:00 19994330.288999989629 28999999.995000001043 27870000.006000038236 3949777.960999966133 60361.611137831 2024-02-21T14:40:02.308573+00:00 19994330.287000000477 28999999.996000051498 27869999.916999939829 3946039.973000050057 60361.611149583 2024-02-21T14:40:03.323958+00:00 19994330.291000008583 28999999.996000051498 27870000.103999968618 3942915.947999954224 60361.611160974 2024-02-21T14:40:04.308101+00:00 19994330.288999989629 28999999.968999978155 27869999.945000048727 3943569.961000084877 60361.611172725 2024-02-21T14:40:05.323483+00:00 19994330.291000008583 29000000.052999969572 27869999.990000009537 3944544.113999962807 60361.611184116 2024-02-21T14:40:06.307625+00:00 19994330.293999999762 28999999.980999950320 27870000.016000028700 3948885.983000040054 60361.611195868 2024-02-21T14:40:07.323010+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3947357.957999945153 60361.611207259 2024-02-21T14:40:08.307151+00:00 19994330.285999979824 29000000.004000000656 27869999.935999989510 3950981.970000029076 60361.611219011 2024-02-21T14:40:09.322536+00:00 19994330.289999991655 28999999.978999990970 27870000.046000000089 3952362.052999972831 60361.611230582 2024-02-21T14:40:10.322300+00:00 19994330.292000029236 29000000.032000008970 27869999.990000009537 3945896.055999993812 60361.611242154 2024-02-21T14:40:11.322063+00:00 19994330.287000000477 28999999.981999989599 27870000.014999989420 3950395.044999957085 60361.611253725 2024-02-21T14:40:12.321825+00:00 19994330.289999961853 29000000.012000009418 27869999.974999900907 3941176.925999999046 60361.611265296 2024-02-21T14:40:13.321589+00:00 19994330.293000038713 28999999.988000009209 27870000.027000069618 3949794.041000009049 60361.611276867 2024-02-21T14:40:14.321352+00:00 19994330.289999961853 28999999.997999999672 27869999.995000001043 3946195.957000017166 60361.611288439 2024-02-21T14:40:15.321114+00:00 19994330.291000008583 28999999.997000008821 27869999.988999959081 3950347.953999999911 60361.611300010 2024-02-21T14:40:16.320878+00:00 19994330.289000030607 29000000.007999960333 27870000.041999999434 3950125.084999999963 60361.611311581 2024-02-21T14:40:17.320641+00:00 19994330.288999971002 29000000.028000060469 27869999.967000000179 3946855.942000001203 60361.611323153 2024-02-21T14:40:18.320404+00:00 19994330.288999971002 28999999.953999999911 27869999.993000000715 3945780.020000000019 60361.611334724 2024-02-21T14:40:19.320167+00:00 19994330.291000008583 29000000.012999951839 27869999.978000000119 3945123.979999999981 60361.611346296 2024-02-21T14:40:20.319930+00:00 19994330.293000038713 28999999.969000041485 27869999.988000009209 3946199.033999998122 60361.611357867 2024-02-21T14:40:21.319693+00:00 19994330.289999961853 29000000.014999989420 27870000.100999981165 3946897.972000002861 60361.611369438 2024-02-21T14:40:22.319456+00:00 19994330.289000030607 29000000.005999978632 27869999.950000021607 3946672.996999998111 60361.611381009 2024-02-21T14:40:23.319220+00:00 19994330.289999961853 28999999.992000039667 27870000.006999999285 3950023.960999999195 60361.611392581 2024-02-21T14:40:24.318982+00:00 19994330.289000030607 29000000.026999950409 27869999.997000008821 3947556.006999998819 60361.611404152 2024-02-21T14:40:25.318745+00:00 19994330.291000008583 28999999.985000010580 27869999.962999969721 3950660.060000001919 60361.611415723 2024-02-21T14:40:26.318509+00:00 19994330.287999991328 29000000.005999978632 27870000.066000040621 3944254.006999998819 60361.611427295 2024-02-21T14:40:27.318272+00:00 19994330.287999991328 29000000.032999988645 27869999.988999959081 3945791.955999999773 60361.611438866 2024-02-21T14:40:28.318035+00:00 19994330.294999960810 28999999.966000080109 27869999.981999989599 3950113.012000001967 60361.611450437 2024-02-21T14:40:29.317798+00:00 19994330.287000060081 28999999.997999910265 27869999.970000028610 3949342.069999999832 60361.611462009 2024-02-21T14:40:30.317563+00:00 19994330.294999960810 29000000.035000089556 27870000.028999980539 3948816.883999995887 60361.611473761 2024-02-21T14:40:31.332946+00:00 19994330.289000030607 28999999.988999959081 27870000.046000000089 3943984.981000006199 60361.611485152 2024-02-21T14:40:32.317088+00:00 19994330.286000009626 28999999.998999949545 27870000.037999991328 3946265.123999997973 60361.611496903 2024-02-21T14:40:33.332471+00:00 19994330.291000008583 29000000.022000070661 27869999.967000011355 3949314.987000002991 60361.611508294 2024-02-21T14:40:34.316621+00:00 19994330.287999991328 28999999.957000020891 27869999.977000061423 3945231.991999999154 60361.611520046 2024-02-21T14:40:35.331998+00:00 19994330.291999939829 29000000.016999959946 27869999.949999928474 3945211.001000002027 60361.611531437 2024-02-21T14:40:36.316140+00:00 19994330.289000030607 28999999.988000039011 27870000.026000019163 3946186.032999991905 60361.611543189 2024-02-21T14:40:37.331524+00:00 19994330.297000050545 28999999.963999990374 27869999.991000059992 3944860.893000007141 60361.611554579 2024-02-21T14:40:38.315667+00:00 19994330.286999940872 29000000.059000018984 27869999.962999939919 3946399.107999994885 60361.611566332 2024-02-21T14:40:39.331050+00:00 19994330.289000030607 28999999.971999999136 27870000.069000009447 3947039.974999994040 60361.611577722 2024-02-21T14:40:40.315194+00:00 19994330.289999961853 29000000.006999969482 27870000.000000000000 3953730.877000004053 60361.611589474 2024-02-21T14:40:41.330577+00:00 19994330.289000030607 28999999.990999940783 27869999.998000029474 3950969.004000008106 60361.611600865 2024-02-21T14:40:42.314718+00:00 19994330.286999940872 29000000.016000028700 27869999.959999918938 3948850.098999992013 60361.611612617 2024-02-21T14:40:43.330103+00:00 19994330.292000059038 28999999.996000051498 27869999.976000070572 3949605.001000002027 60361.611624008 2024-02-21T14:40:44.314244+00:00 19994330.292999979109 28999999.996999979019 27870000.049000021070 3949459.946999996901 60361.611635759 2024-02-21T14:40:45.329629+00:00 19994330.289999961853 29000000.002000000328 27870000.004999998957 3946949.981000006199 60361.611647150 2024-02-21T14:40:46.313772+00:00 19994330.290000081062 29000000.008999999613 27869999.968999978155 3947666.082999988925 60361.611658902 2024-02-21T14:40:47.329155+00:00 19994330.287999991328 28999999.966000009328 27869999.998999949545 3947030.020000011194 60361.611670293 2024-02-21T14:40:48.313297+00:00 19994330.289000030607 29000000.054999988526 27870000.031000021845 3950825.917000011075 60361.611682045 2024-02-21T14:40:49.328681+00:00 19994330.291999939829 28999999.953000009060 27869999.988000039011 3943363.954999982845 60361.611693435 2024-02-21T14:40:50.312823+00:00 19994330.291000008583 29000000.032999988645 27870000.014999989420 3952340.022000014782 60361.611705188 2024-02-21T14:40:51.328208+00:00 19994330.289000030607 28999999.953999999911 27869999.942000031471 3947462.921999990940 60361.611716759 2024-02-21T14:40:52.327970+00:00 19994330.289000000805 29000000.025000009686 27870000.016999959946 3947305.143999993801 60361.611728330 2024-02-21T14:40:53.327734+00:00 19994330.293999999762 28999999.962999999523 27870000.009999990463 3950321.941000015009 60361.611739902 2024-02-21T14:40:54.327497+00:00 19994330.291000001132 28999999.991000000387 27869999.980999950320 3948891.077999978792 60361.611751292 2024-02-21T14:40:55.311639+00:00 19994330.287000000477 29000000.041999999434 27870000.032000001520 3949664.915000020992 60361.611763044 2024-02-21T14:40:56.327023+00:00 19994330.285000000149 29000000.051999989897 27869999.999000009149 3951339.104999988806 60361.611774435 2024-02-21T14:40:57.311165+00:00 19994330.294000010937 28999999.986000001431 27870000.041999999434 3950451.977999985218 60361.611786187 2024-02-21T14:40:58.326549+00:00 19994330.288999971002 28999999.982000049204 27869999.984999999404 3953752.962999999989 60361.611797578 2024-02-21T14:40:59.310692+00:00 19994330.293000008911 28999999.981999989599 27869999.978999998420 3946611.018000007141 60361.611809330 2024-02-21T14:41:00.326075+00:00 19994330.289000000805 28999999.977999988943 27869999.990000009537 3947247.906000018120 60361.611820720 2024-02-21T14:41:01.310217+00:00 19994330.291000008583 28999999.990000009537 27869999.998999979347 3950285.128999977838 60361.611832472 2024-02-21T14:41:02.325604+00:00 19994330.289999991655 29000000.048999968916 27870000.055000010878 3948808.988000005018 60361.611843863 2024-02-21T14:41:03.309743+00:00 19994330.287999991328 28999999.983999971300 27869999.987000018358 3949677.904000014067 60361.611855615 2024-02-21T14:41:04.325128+00:00 19994330.287999991328 28999999.985000010580 27869999.934999998659 3945335.048999994993 60361.611867005 2024-02-21T14:41:05.309271+00:00 19994330.290000021458 29000000.026000019163 27870000.003999948502 3950438.046000003815 60361.611878757 2024-02-21T14:41:06.324654+00:00 19994330.294000029564 28999999.980000019073 27869999.981000009924 3944615.064999998081 60361.611890148 2024-02-21T14:41:07.308795+00:00 19994330.287999991328 29000000.031000021845 27870000.038000050932 3944938.963999987114 60361.611901900 2024-02-21T14:41:08.324180+00:00 19994330.292999979109 29000000.011999960989 27870000.052999969572 3948483.916999996174 60361.611913291 2024-02-21T14:41:09.308322+00:00 19994330.292999979109 28999999.950999978930 27869999.933000031859 3948035.941000015009 60361.611925043 2024-02-21T14:41:10.323706+00:00 19994330.287000000477 29000000.017000079155 27870000.014999989420 3945083.013999999035 60361.611936433 2024-02-21T14:41:11.307848+00:00 19994330.289000030607 28999999.995000001043 27870000.025999959558 3947856.013999999035 60361.611948186 2024-02-21T14:41:12.323233+00:00 19994330.287000000477 29000000.021999958903 27869999.975000020117 3943659.124000012875 60361.611959576 2024-02-21T14:41:13.307375+00:00 19994330.288999971002 28999999.955000039190 27870000.012999951839 3945359.950999975204 60361.611971328 2024-02-21T14:41:14.322759+00:00 19994330.294000029564 29000000.024999979883 27869999.996000051498 3944180.996000022162 60361.611982900 2024-02-21T14:41:15.322522+00:00 19994330.289999961853 29000000.000000000000 27869999.950999978930 3946623.975999981165 60361.611994471 2024-02-21T14:41:16.322285+00:00 19994330.291999999434 28999999.983999971300 27869999.990000009537 3947373.015000015032 60361.612006042 2024-02-21T14:41:17.322048+00:00 19994330.292000059038 29000000.019999980927 27870000.067999958992 3949444.023999989033 60361.612017614 2024-02-21T14:41:18.321811+00:00 19994330.288999918848 28999999.999000068754 27869999.998000029474 3952200.053000003099 60361.612029185 2024-02-21T14:41:19.321574+00:00 19994330.287000060081 28999999.990999940783 27870000.039000030607 3949311.932000011206 60361.612040756 2024-02-21T14:41:20.321338+00:00 19994330.291999939829 29000000.013000011444 27869999.932000041008 3950142.990999997128 60361.612052327 2024-02-21T14:41:21.321101+00:00 19994330.287000060081 28999999.991999980062 27870000.000999931246 3947355.102999985218 60361.612063899 2024-02-21T14:41:22.320864+00:00 19994330.294999960810 29000000.002999998629 27870000.029999971390 3946385.801000028849 60361.612075470 2024-02-21T14:41:23.320627+00:00 19994330.287999991328 28999999.995000001043 27869999.976000070572 3949997.064999998081 60361.612087042 2024-02-21T14:41:24.320390+00:00 19994330.290000081062 29000000.011999990791 27869999.985000010580 3949467.969999969006 60361.612098613 2024-02-21T14:41:25.320153+00:00 19994330.291000008583 28999999.997000008821 27870000.008000019938 3948430.137000023853 60361.612110185 2024-02-21T14:41:26.319917+00:00 19994330.289999961853 28999999.991999980062 27869999.987999919802 3947294.805999993812 60361.612121756 2024-02-21T14:41:27.319680+00:00 19994330.289999961853 29000000.019000019878 27870000.034000039101 3948039.074000000954 60361.612133327 2024-02-21T14:41:28.319442+00:00 19994330.287000060081 28999999.982999980450 27869999.957000020891 3944288.069000006188 60361.612144898 2024-02-21T14:41:29.319205+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3946556.963999987114 60361.612156469 2024-02-21T14:41:30.318968+00:00 19994330.291999939829 28999999.996000021696 27869999.972999930382 3951458.998000026215 60361.612168041 2024-02-21T14:41:31.318732+00:00 19994330.289000030607 28999999.965999960899 27869999.976000070572 3951434.930999993812 60361.612179612 2024-02-21T14:41:32.318494+00:00 19994330.292999979109 29000000.040000021458 27870000.056999921799 3943884.010999978054 60361.612191183 2024-02-21T14:41:33.318257+00:00 19994330.292000059038 28999999.974999960512 27870000.002000000328 3953491.129999995232 60361.612202755 2024-02-21T14:41:34.318020+00:00 19994330.286000009626 28999999.974000040442 27869999.984000001103 3947125.009000002872 60361.612214326 2024-02-21T14:41:35.317784+00:00 19994330.287999991328 29000000.029999971390 27870000.068999998271 3948679.893999993801 60361.612226078 2024-02-21T14:41:36.333172+00:00 19994330.287999991328 28999999.985000010580 27869999.942000001669 3947753.095000029076 60361.612237469 2024-02-21T14:41:37.317314+00:00 19994330.291999939829 29000000.044000029564 27870000.003999989480 3949076.831999958027 60361.612249221 2024-02-21T14:41:38.332696+00:00 19994330.291000008583 28999999.991999980062 27870000.018999990076 3946242.099000037182 60361.612260612 2024-02-21T14:41:39.316837+00:00 19994330.292999979109 28999999.987999979407 27870000.013000011444 3943555.995999991894 60361.612272364 2024-02-21T14:41:40.332220+00:00 19994330.291000008583 29000000.018999990076 27869999.981000009924 3947885.064999998081 60361.612283754 2024-02-21T14:41:41.316377+00:00 19994330.289000030607 28999999.993000030518 27869999.966999981552 3943761.999000012875 60361.612295507 2024-02-21T14:41:42.331746+00:00 19994330.286000009626 28999999.985999941826 27870000.058999989182 3947619.978999971878 60361.612306897 2024-02-21T14:41:43.315889+00:00 19994330.287999991328 28999999.960000038147 27869999.962000008672 3947063.897000014782 60361.612318649 2024-02-21T14:41:44.331273+00:00 19994330.292999979109 29000000.088000059128 27870000.074000000954 3946113.041999996174 60361.612330039 2024-02-21T14:41:45.315415+00:00 19994330.289999999106 28999999.936999920756 27869999.912000000477 3942119.017000020016 60361.612341791 2024-02-21T14:41:46.330799+00:00 19994330.295000001788 28999999.977000001818 27869999.995000001043 3946668.000999987125 60361.612353182 2024-02-21T14:41:47.314941+00:00 19994330.285999998450 29000000.019999980927 27870000.022000011057 3943101.059000014793 60361.612364934 2024-02-21T14:41:48.330334+00:00 19994330.291999999434 29000000.058000091463 27870000.013999998569 3944494.923999965191 60361.612376325 2024-02-21T14:41:49.314467+00:00 19994330.289000000805 28999999.968999978155 27869999.996999979019 3950549.972000002861 60361.612387896 2024-02-21T14:41:50.314230+00:00 19994330.285999998450 28999999.934000018984 27869999.949000000954 3949460.031000018120 60361.612399467 2024-02-21T14:41:51.313993+00:00 19994330.291999980807 29000000.054999951273 27870000.040000021458 3949699.978999971878 60361.612411039 2024-02-21T14:41:52.313757+00:00 19994330.293000008911 29000000.034999970347 27869999.971999939531 3951241.108000040054 60361.612422610 2024-02-21T14:41:53.313520+00:00 19994330.289999991655 28999999.958000060171 27870000.037000060081 3939428.986999989022 60361.612434181 2024-02-21T14:41:54.313283+00:00 19994330.289000000805 29000000.021000031382 27870000.001999970526 3945830.907999991905 60361.612445753 2024-02-21T14:41:55.313046+00:00 19994330.289999991655 29000000.003999948502 27869999.994000080973 3943147.040000020992 60361.612457324 2024-02-21T14:41:56.312809+00:00 19994330.289000000805 28999999.968999978155 27869999.980999950320 3947509.964999973774 60361.612469076 2024-02-21T14:41:57.328194+00:00 19994330.291000008583 29000000.019999980927 27870000.026999950409 3946457.957000017166 60361.612480467 2024-02-21T14:41:58.312336+00:00 19994330.287000000477 28999999.978000041097 27869999.950000051409 3946601.080999969970 60361.612492219 2024-02-21T14:41:59.327719+00:00 19994330.294000029564 29000000.002999998629 27869999.983000040054 3949260.997000039089 60361.612503610 2024-02-21T14:42:00.311861+00:00 19994330.288999971002 29000000.015000000596 27870000.067999958992 3943362.847000002861 60361.612515362 2024-02-21T14:42:01.327246+00:00 19994330.290000021458 29000000.013999998569 27870000.000000000000 3948591.168999969959 60361.612526752 2024-02-21T14:42:02.311387+00:00 19994330.296000000089 28999999.989000011235 27869999.975999951363 3947679.054000020027 60361.612538504 2024-02-21T14:42:03.326772+00:00 19994330.283999979496 28999999.978999990970 27870000.050999999046 3947476.912999988068 60361.612549895 2024-02-21T14:42:04.310913+00:00 19994330.289999961853 29000000.029000010341 27869999.983000040054 3948202.015999972820 60361.612561647 2024-02-21T14:42:05.326298+00:00 19994330.292000059038 28999999.983000010252 27870000.001999970526 3945822.981000006199 60361.612573037 2024-02-21T14:42:06.310440+00:00 19994330.287000000477 28999999.972999989986 27869999.922000050545 3943469.976000010967 60361.612584790 2024-02-21T14:42:07.325825+00:00 19994330.288999971002 29000000.026000019163 27870000.031000021845 3948517.059000014793 60361.612596180 2024-02-21T14:42:08.309966+00:00 19994330.295000020415 29000000.015999969095 27870000.016999959946 3947067.997999966145 60361.612607932 2024-02-21T14:42:09.325350+00:00 19994330.287000000477 28999999.976000010967 27870000.006000038236 3952095.910000026226 60361.612619323 2024-02-21T14:42:10.309492+00:00 19994330.291999999434 29000000.019999980927 27870000.008999940008 3943181.021000028122 60361.612631075 2024-02-21T14:42:11.324877+00:00 19994330.294999960810 29000000.005999978632 27869999.996000051498 3950810.064999998081 60361.612642466 2024-02-21T14:42:12.309018+00:00 19994330.285000089556 28999999.983000040054 27869999.953999999911 3942753.981999992859 60361.612654218 2024-02-21T14:42:13.324403+00:00 19994330.290999889374 28999999.981000009924 27870000.013999998569 3951024.001999973785 60361.612665608 2024-02-21T14:42:14.308545+00:00 19994330.287000060081 29000000.029999971390 27870000.055999990553 3947311.037999988068 60361.612677360 2024-02-21T14:42:15.323929+00:00 19994330.291999939829 29000000.009999990463 27869999.982000008225 3945527.024000049103 60361.612688751 2024-02-21T14:42:16.308071+00:00 19994330.290000081062 28999999.986000001431 27870000.019999999553 3949673.873999952804 60361.612700503 2024-02-21T14:42:17.323455+00:00 19994330.291000008583 28999999.990000069141 27869999.974999990314 3949085.074000000954 60361.612712074 2024-02-21T14:42:18.323218+00:00 19994330.288999918848 29000000.024999979883 27870000.029000010341 3948302.034000039101 60361.612723646 2024-02-21T14:42:19.322982+00:00 19994330.291000008583 28999999.953999999911 27869999.917999979109 3951704.991999983788 60361.612735217 2024-02-21T14:42:20.322744+00:00 19994330.290000081062 29000000.034999970347 27870000.074999991804 3944194.996999979019 60361.612746788 2024-02-21T14:42:21.322508+00:00 19994330.289999961853 28999999.973999980837 27869999.955000039190 3945969.971000016201 60361.612758360 2024-02-21T14:42:22.322271+00:00 19994330.287999991328 29000000.029000040144 27869999.972999989986 3942899.945999979973 60361.612769931 2024-02-21T14:42:23.322034+00:00 19994330.291000008583 28999999.998999949545 27870000.087999999523 3946751.054000020027 60361.612781502 2024-02-21T14:42:24.321797+00:00 19994330.292999979109 28999999.996000051498 27869999.969999969006 3944882.962999999989 60361.612793074 2024-02-21T14:42:25.321560+00:00 19994330.287000060081 28999999.985000010580 27869999.961000028998 3947779.026000022888 60361.612804645 2024-02-21T14:42:26.321324+00:00 19994330.292999979109 28999999.945999979973 27870000.031000021845 3946509.978999971878 60361.612816216 2024-02-21T14:42:27.321086+00:00 19994330.289000030607 29000000.047999981791 27870000.012999951839 3947813.984000027180 60361.612827788 2024-02-21T14:42:28.320849+00:00 19994330.287999991328 29000000.019999980927 27869999.985000010580 3945874.092000008095 60361.612839359 2024-02-21T14:42:29.320613+00:00 19994330.291000008583 28999999.984000090510 27869999.974000040442 3949417.952999948990 60361.612850931 2024-02-21T14:42:30.320376+00:00 19994330.290999889374 29000000.012999888510 27870000.058000031859 3948409.055000067223 60361.612862502 2024-02-21T14:42:31.320139+00:00 19994330.289000030607 28999999.990000009537 27869999.960999969393 3945673.972000002861 60361.612874073 2024-02-21T14:42:32.319902+00:00 19994330.291000008583 29000000.052000049502 27870000.046999931335 3953408.981999992859 60361.612885644 2024-02-21T14:42:33.319665+00:00 19994330.291000008583 28999999.963999990374 27869999.969000101089 3947524.995999931823 60361.612897215 2024-02-21T14:42:34.319428+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3947055.065000057220 60361.612908787 2024-02-21T14:42:35.319191+00:00 19994330.289999961853 28999999.968000050634 27870000.004999998957 3942757.913999915123 60361.612920358 2024-02-21T14:42:36.318954+00:00 19994330.292000059038 29000000.010000001639 27870000.019000049680 3947576.939000010025 60361.612931749 2024-02-21T14:42:37.303096+00:00 19994330.287000060081 29000000.010000001639 27869999.939999941736 3946902.095000029076 60361.612943501 2024-02-21T14:42:38.318480+00:00 19994330.287999991328 29000000.006000000983 27870000.050999999046 3948869.958999990951 60361.612955253 2024-02-21T14:42:39.333866+00:00 19994330.291999999434 29000000.013999998569 27869999.963000059128 3950260.006000041962 60361.612966644 2024-02-21T14:42:40.318007+00:00 19994330.293000001460 28999999.981000021100 27870000.018000010401 3944907.003999948967 60361.612978215 2024-02-21T14:42:41.317771+00:00 19994330.291999999434 28999999.991999980062 27869999.992999911308 3950030.983000040054 60361.612989786 2024-02-21T14:42:42.317537+00:00 19994330.287000000477 28999999.983000010252 27869999.994000080973 3947409.029999970924 60361.613001358 2024-02-21T14:42:43.317300+00:00 19994330.289999991655 29000000.028999980539 27870000.018000010401 3946417.953000069130 60361.613012929 2024-02-21T14:42:44.317065+00:00 19994330.290000010282 28999999.973000019789 27870000.000000000000 3952159.015999913216 60361.613024500 2024-02-21T14:42:45.316824+00:00 19994330.287000000477 29000000.013999998569 27869999.985999941826 3954385.042999982834 60361.613036072 2024-02-21T14:42:46.316591+00:00 19994330.291000008583 29000000.002999961376 27869999.996000051498 3946465.999000072014 60361.613047643 2024-02-21T14:42:47.316348+00:00 19994330.291999999434 29000000.043000038713 27870000.055999990553 3944551.858000040054 60361.613059214 2024-02-21T14:42:48.316111+00:00 19994330.291999999434 28999999.993999961764 27869999.937000039965 3949867.121999979019 60361.613070786 2024-02-21T14:42:49.315874+00:00 19994330.289999991655 28999999.962999999523 27870000.012999888510 3952190.056999921799 60361.613082357 2024-02-21T14:42:50.315637+00:00 19994330.289000000805 29000000.032000008970 27870000.010000001639 3954237.971000074875 60361.613093928 2024-02-21T14:42:51.315400+00:00 19994330.291000008583 28999999.967999991030 27869999.986999999732 3949577.026000022888 60361.613105500 2024-02-21T14:42:52.315163+00:00 19994330.288999971002 28999999.998000029474 27869999.993000000715 3952205.908999919891 60361.613117071 2024-02-21T14:42:53.314927+00:00 19994330.287000000477 29000000.008999999613 27870000.015000000596 3951448.088999987114 60361.613128642 2024-02-21T14:42:54.314690+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3949270.889000058174 60361.613140213 2024-02-21T14:42:55.314453+00:00 19994330.296999990940 29000000.016000028700 27870000.014999989420 3945893.036999940872 60361.613151785 2024-02-21T14:42:56.314216+00:00 19994330.285000029951 28999999.982999920845 27869999.960999999195 3948132.008000016212 60361.613163356 2024-02-21T14:42:57.313979+00:00 19994330.292999979109 29000000.002000089735 27870000.049000021070 3951010.981000065804 60361.613174927 2024-02-21T14:42:58.313743+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3950455.087999939919 60361.613186499 2024-02-21T14:42:59.313506+00:00 19994330.291000008583 29000000.020999908447 27870000.042000029236 3944899.921000003815 60361.613198251 2024-02-21T14:43:00.328890+00:00 19994330.286000009626 28999999.986000061035 27870000.011999960989 3949414.100000023842 60361.613209642 2024-02-21T14:43:01.313031+00:00 19994330.290000021458 28999999.967999938875 27869999.916999999434 3945851.026999949943 60361.613221394 2024-02-21T14:43:02.328416+00:00 19994330.293999969959 29000000.022999998182 27870000.047000050545 3945598.967000008095 60361.613232784 2024-02-21T14:43:03.312558+00:00 19994330.287000000477 29000000.008000019938 27869999.980999950320 3943885.835000038147 60361.613244536 2024-02-21T14:43:04.327943+00:00 19994330.294000029564 29000000.014999989420 27870000.008999999613 3945197.115000010002 60361.613255927 2024-02-21T14:43:05.312084+00:00 19994330.286999940872 28999999.947000030428 27870000.025000039488 3945972.055999993812 60361.613267679 2024-02-21T14:43:06.327469+00:00 19994330.292000059038 29000000.028000000864 27869999.995999988168 3946816.970000029076 60361.613279070 2024-02-21T14:43:07.311610+00:00 19994330.289000030607 29000000.000000000000 27870000.006999969482 3949599.988999962807 60361.613290822 2024-02-21T14:43:08.326995+00:00 19994330.290999889374 28999999.991000059992 27869999.949000000954 3951494.967000008095 60361.613302212 2024-02-21T14:43:09.311136+00:00 19994330.289000030607 28999999.980999950320 27870000.006000038236 3947683.019999980927 60361.613313965 2024-02-21T14:43:10.326521+00:00 19994330.292000059038 29000000.062999960035 27870000.004999998957 3952114.001999973785 60361.613325355 2024-02-21T14:43:11.310663+00:00 19994330.291000008583 28999999.986999988556 27869999.985000010580 3947978.002000092994 60361.613337107 2024-02-21T14:43:12.326047+00:00 19994330.289999961853 28999999.977000001818 27870000.006999969482 3949287.973999977112 60361.613348498 2024-02-21T14:43:13.310189+00:00 19994330.289000030607 29000000.006000000983 27870000.059000018984 3945517.039999961853 60361.613360249 2024-02-21T14:43:14.325573+00:00 19994330.288999918848 28999999.986999999732 27869999.947999950498 3949074.894999980927 60361.613371640 2024-02-21T14:43:15.309715+00:00 19994330.291000008583 29000000.000000000000 27869999.991000059992 3945775.062999964226 60361.613383392 2024-02-21T14:43:16.325100+00:00 19994330.287000060081 29000000.000000000000 27870000.001999970526 3949588.999000072014 60361.613394783 2024-02-21T14:43:17.309241+00:00 19994330.291999939829 29000000.007999990135 27869999.981999989599 3944910.080000042915 60361.613406535 2024-02-21T14:43:18.324626+00:00 19994330.291000008583 28999999.990000009537 27870000.032999988645 3948441.900999904145 60361.613417925 2024-02-21T14:43:19.308767+00:00 19994330.290000081062 29000000.004999998957 27869999.993000030518 3948629.016000031959 60361.613429678 2024-02-21T14:43:20.324152+00:00 19994330.291000008583 28999999.987000018358 27869999.949999928474 3949200.965000032913 60361.613441249 2024-02-21T14:43:21.323915+00:00 19994330.290999889374 28999999.988999988884 27870000.073000069708 3952857.018999934196 60361.613452820 2024-02-21T14:43:22.323678+00:00 19994330.287000060081 29000000.019999980927 27869999.980999950320 3947697.001000047196 60361.613464392 2024-02-21T14:43:23.323442+00:00 19994330.289999961853 28999999.976000010967 27869999.958000060171 3946459.036000012886 60361.613475963 2024-02-21T14:43:24.323205+00:00 19994330.290000081062 29000000.026000019163 27870000.065999981016 3945866.023999928962 60361.613487534 2024-02-21T14:43:25.322968+00:00 19994330.291999939829 28999999.956999961287 27869999.924999948591 3952129.999000072014 60361.613499106 2024-02-21T14:43:26.322730+00:00 19994330.289999961853 29000000.036000009626 27870000.029000040144 3946189.962999939919 60361.613510677 2024-02-21T14:43:27.322494+00:00 19994330.290000081062 29000000.021000031382 27870000.029999971390 3946846.979000092018 60361.613522248 2024-02-21T14:43:28.322258+00:00 19994330.291999939829 29000000.011999960989 27870000.042000059038 3948854.009999989998 60361.613533820 2024-02-21T14:43:29.322022+00:00 19994330.289000030607 29000000.022000011057 27869999.962999999523 3949056.027999997139 60361.613545391 2024-02-21T14:43:30.321783+00:00 19994330.289000030607 28999999.939000010490 27869999.986000001431 3951083.937999964226 60361.613556962 2024-02-21T14:43:31.321546+00:00 19994330.287999991328 29000000.009999990463 27870000.028999999166 3949802.085000038147 60361.613568353 2024-02-21T14:43:32.305688+00:00 19994330.289999961853 29000000.031999949366 27869999.978000000119 3953448.969999908935 60361.613580105 2024-02-21T14:43:33.321072+00:00 19994330.293999999762 28999999.991000059992 27869999.998999979347 3947878.016000031959 60361.613591495 2024-02-21T14:43:34.305214+00:00 19994330.289999999106 28999999.991999980062 27870000.011000011116 3949178.990000010002 60361.613603248 2024-02-21T14:43:35.320598+00:00 19994330.289999991655 28999999.971000079066 27869999.971000019461 3949990.039000033867 60361.613614638 2024-02-21T14:43:36.304741+00:00 19994330.291000008583 29000000.025999899954 27870000.033999979496 3946572.889999986161 60361.613626390 2024-02-21T14:43:37.320125+00:00 19994330.285999998450 28999999.995000001043 27869999.974000040442 3944241.194000006188 60361.613637781 2024-02-21T14:43:38.304267+00:00 19994330.287999998778 29000000.013000011444 27870000.013999998569 3953967.850999950897 60361.613649533 2024-02-21T14:43:39.319651+00:00 19994330.292999979109 28999999.973000049591 27869999.973999980837 3947742.929000020027 60361.613660924 2024-02-21T14:43:40.303792+00:00 19994330.291000008583 28999999.990999940783 27869999.981999989599 3952902.031000018120 60361.613672676 2024-02-21T14:43:41.319177+00:00 19994330.289000000805 29000000.026000019163 27870000.040000021458 3952169.077000021935 60361.613684066 2024-02-21T14:43:42.303319+00:00 19994330.291000008583 29000000.024999979883 27870000.037999991328 3949892.919999957085 60361.613695818 2024-02-21T14:43:43.318703+00:00 19994330.289999991655 28999999.945999979973 27869999.944999989122 3950279.087000011932 60361.613707390 2024-02-21T14:43:44.318468+00:00 19994330.291999999434 29000000.024000048637 27869999.971999999136 3946881.006999969017 60361.613718961 2024-02-21T14:43:45.318229+00:00 19994330.287000000477 29000000.009000059217 27870000.029999971390 3948457.901000022888 60361.613730532 2024-02-21T14:43:46.317993+00:00 19994330.288999971002 28999999.970999959856 27869999.957000020891 3948773.113000034820 60361.613742104 2024-02-21T14:43:47.317755+00:00 19994330.289000030607 29000000.006000038236 27870000.029999971390 3948210.982999920845 60361.613753675 2024-02-21T14:43:48.317519+00:00 19994330.291999999434 28999999.995000001043 27870000.003000020981 3944430.898000001907 60361.613765246 2024-02-21T14:43:49.317282+00:00 19994330.292999979109 29000000.008999940008 27869999.981999989599 3946789.001000047196 60361.613776818 2024-02-21T14:43:50.317052+00:00 19994330.289000030607 29000000.024000000209 27870000.065999981016 3949678.024999976158 60361.613788389 2024-02-21T14:43:51.316811+00:00 19994330.288999971002 28999999.971000000834 27869999.950000051409 3949829.070999979973 60361.613799960 2024-02-21T14:43:52.316574+00:00 19994330.291999999434 29000000.022000011057 27870000.004999998957 3950149.973000050057 60361.613811532 2024-02-21T14:43:53.316340+00:00 19994330.289000030607 29000000.004999998957 27870000.037999991328 3946136.125000000000 60361.613823103 2024-02-21T14:43:54.316102+00:00 19994330.287000000477 28999999.959000010043 27869999.962000008672 3947417.891999959946 60361.613834674 2024-02-21T14:43:55.315865+00:00 19994330.289999961853 29000000.011999990791 27869999.993000030518 3947951.008000016212 60361.613846246 2024-02-21T14:43:56.315624+00:00 19994330.290000021458 29000000.004000011832 27869999.992999911308 3951001.888000010978 60361.613857817 2024-02-21T14:43:57.315386+00:00 19994330.293999969959 29000000.002999991179 27870000.017000079155 3950890.075000048149 60361.613869389 2024-02-21T14:43:58.315149+00:00 19994330.291000008583 28999999.991999980062 27869999.978999968618 3947305.083999990951 60361.613880959 2024-02-21T14:43:59.314912+00:00 19994330.289000030607 29000000.013000011444 27870000.031000021845 3946181.885999917984 60361.613892531 2024-02-21T14:44:00.314676+00:00 19994330.287999991328 28999999.972999989986 27869999.967999938875 3950349.020000100136 60361.613904102 2024-02-21T14:44:01.314439+00:00 19994330.294000029564 29000000.087999999523 27870000.064000010490 3948737.027999997139 60361.613915673 2024-02-21T14:44:02.314202+00:00 19994330.284999970347 28999999.940000001341 27869999.998000029474 3947447.053999900818 60361.613927245 2024-02-21T14:44:03.313965+00:00 19994330.292000059038 29000000.026000019163 27870000.009999990463 3950693.998000026215 60361.613938816 2024-02-21T14:44:04.313728+00:00 19994330.292999979109 28999999.957000020891 27869999.937000039965 3950013.930000067223 60361.613950568 2024-02-21T14:44:05.329112+00:00 19994330.289999961853 28999999.996999979019 27869999.998000029474 3952689.074000000954 60361.613961959 2024-02-21T14:44:06.313255+00:00 19994330.287999991328 29000000.047999981791 27870000.024999979883 3948614.944000006188 60361.613973711 2024-02-21T14:44:07.328638+00:00 19994330.289000030607 28999999.960000038147 27870000.022999998182 3950464.940999985207 60361.613985102 2024-02-21T14:44:08.312781+00:00 19994330.291999939829 29000000.035999950022 27869999.978999998420 3949234.027999997139 60361.613996854 2024-02-21T14:44:09.328165+00:00 19994330.287000060081 29000000.004000071436 27870000.002999991179 3949765.004999995232 60361.614008244 2024-02-21T14:44:10.312307+00:00 19994330.291000008583 28999999.949999928474 27870000.022999998182 3949308.036000012886 60361.614019996 2024-02-21T14:44:11.327692+00:00 19994330.291000008583 29000000.014000058174 27869999.947999998927 3946139.969999908935 60361.614031387 2024-02-21T14:44:12.311833+00:00 19994330.289999961853 28999999.972999930382 27869999.958000000566 3946636.090000032913 60361.614043139 2024-02-21T14:44:13.327218+00:00 19994330.292999979109 29000000.034000039101 27870000.041000008583 3946612.858999968041 60361.614054529 2024-02-21T14:44:14.311359+00:00 19994330.287999991328 28999999.998000029474 27869999.989999979734 3947231.069000006188 60361.614066282 2024-02-21T14:44:15.326744+00:00 19994330.291000008583 29000000.001999970526 27870000.050999999046 3946041.011000037193 60361.614077672 2024-02-21T14:44:16.310886+00:00 19994330.286000009626 28999999.963999990374 27869999.980000019073 3945658.902000070084 60361.614089424 2024-02-21T14:44:17.326269+00:00 19994330.289000030607 29000000.031000021845 27869999.992999970913 3947131.176999927033 60361.614100815 2024-02-21T14:44:18.310412+00:00 19994330.294000029564 28999999.991000059992 27870000.002000030130 3953918.939000010025 60361.614112567 2024-02-21T14:44:19.325796+00:00 19994330.287999991328 29000000.004999998957 27870000.022000011057 3952050.983999968041 60361.614123958 2024-02-21T14:44:20.309938+00:00 19994330.294999960810 28999999.977999929339 27869999.977999988943 3946879.019999980927 60361.614135710 2024-02-21T14:44:21.325322+00:00 19994330.289999961853 29000000.024000048637 27870000.008000019938 3949809.038000106812 60361.614147100 2024-02-21T14:44:22.309464+00:00 19994330.286000009626 28999999.986999988556 27869999.994999948889 3949034.944000006188 60361.614158852 2024-02-21T14:44:23.324849+00:00 19994330.292999979109 29000000.026000019163 27870000.051000058651 3947878.010999917984 60361.614170243 2024-02-21T14:44:24.308990+00:00 19994330.287999991328 28999999.980000019073 27869999.913999971002 3952142.016000031959 60361.614181995 2024-02-21T14:44:25.324375+00:00 19994330.288000110537 28999999.991999980062 27870000.013999998569 3945426.924000024796 60361.614193566 2024-02-21T14:44:26.324137+00:00 19994330.291000001132 28999999.971999999136 27869999.979999959469 3949066.044999957085 60361.614205138 2024-02-21T14:44:27.323903+00:00 19994330.291000001132 29000000.059999998659 27870000.030000090599 3948681.947999954224 60361.614216709 2024-02-21T14:44:28.323665+00:00 19994330.291999999434 28999999.986999999732 27870000.000000000000 3953635.954000114929 60361.614228100 2024-02-21T14:44:29.307806+00:00 19994330.289999999106 29000000.011999998242 27870000.046999931335 3946770.054999948014 60361.614239852 2024-02-21T14:44:30.323190+00:00 19994330.289000000805 29000000.013000000268 27870000.014000058174 3948463.024000049103 60361.614251242 2024-02-21T14:44:31.307332+00:00 19994330.289999991655 28999999.961000010371 27869999.936999920756 3947896.012999891769 60361.614262994 2024-02-21T14:44:32.322716+00:00 19994330.291000008583 29000000.011000011116 27870000.032000061125 3949627.936000109185 60361.614274385 2024-02-21T14:44:33.306858+00:00 19994330.289000000805 29000000.010999981314 27869999.995999928564 3947418.083999990951 60361.614286137 2024-02-21T14:44:34.322243+00:00 19994330.290999978781 29000000.004000011832 27869999.986999988556 3953592.955999969970 60361.614297528 2024-02-21T14:44:35.306384+00:00 19994330.290000021458 28999999.984000001103 27870000.007000088692 3948973.988999962807 60361.614309280 2024-02-21T14:44:36.321768+00:00 19994330.287999991328 29000000.025000009686 27870000.015999909490 3948572.940999985207 60361.614320670 2024-02-21T14:44:37.305910+00:00 19994330.295000020415 28999999.991000000387 27869999.938000079244 3949605.098999977112 60361.614332423 2024-02-21T14:44:38.321295+00:00 19994330.285999979824 28999999.999000009149 27870000.038999918848 3949302.925000071991 60361.614343813 2024-02-21T14:44:39.305436+00:00 19994330.292999979109 28999999.968999978155 27870000.024000048637 3946771.062000035774 60361.614355565 2024-02-21T14:44:40.320821+00:00 19994330.286000009626 29000000.013000011444 27869999.952000018209 3946550.968999981880 60361.614366956 2024-02-21T14:44:41.304964+00:00 19994330.291999999434 28999999.999000009149 27870000.037999991328 3949211.908999919891 60361.614378707 2024-02-21T14:44:42.320347+00:00 19994330.290000021458 29000000.001999970526 27870000.003000020981 3946907.113000034820 60361.614390098 2024-02-21T14:44:43.304489+00:00 19994330.287999991328 29000000.017000019550 27870000.001999970526 3947232.050999999046 60361.614401850 2024-02-21T14:44:44.319873+00:00 19994330.291999999434 28999999.960999969393 27869999.963999990374 3948010.988999962807 60361.614413241 2024-02-21T14:44:45.304015+00:00 19994330.290000021458 29000000.013000011444 27870000.011999960989 3948681.958000063896 60361.614424993 2024-02-21T14:44:46.319400+00:00 19994330.291999999434 28999999.996999979019 27869999.986999999732 3945450.003000020981 60361.614436383 2024-02-21T14:44:47.303542+00:00 19994330.284999970347 29000000.039000030607 27870000.043000001460 3947207.921000000089 60361.614448136 2024-02-21T14:44:48.318926+00:00 19994330.291999999434 29000000.004999998957 27870000.000000000000 3950173.038999999873 60361.614459707 2024-02-21T14:44:49.318689+00:00 19994330.290000021458 29000000.024000048637 27869999.969999998808 3948413.976999999955 60361.614471278 2024-02-21T14:44:50.318452+00:00 19994330.287999991328 28999999.952999949455 27870000.012000009418 3947462.046000000089 60361.614482850 2024-02-21T14:44:51.318215+00:00 19994330.294000029564 29000000.003999948502 27869999.988000009209 3944239.039000000805 60361.614494421 2024-02-21T14:44:52.317978+00:00 19994330.289000030607 28999999.966000080109 27869999.934999998659 3949792.006999998819 60361.614505992 2024-02-21T14:44:53.317741+00:00 19994330.292999979109 29000000.044000029564 27870000.131999999285 3953630.013999999035 60361.614517564 2024-02-21T14:44:54.317505+00:00 19994330.289999961853 29000000.008999940008 27869999.936999980360 3947298.984000001103 60361.614529135 2024-02-21T14:44:55.317272+00:00 19994330.286000009626 28999999.955999970436 27870000.010000020266 3948218.041000001132 60361.614540706 2024-02-21T14:44:56.317034+00:00 19994330.289000030607 29000000.021000031382 27870000.001999970526 3945436.916999996174 60361.614552278 2024-02-21T14:44:57.316795+00:00 19994330.291999939829 28999999.993999961764 27869999.975000020117 3948124.063000001013 60361.614563849 2024-02-21T14:44:58.316557+00:00 19994330.289000030607 29000000.014000058174 27870000.015999969095 3945815.969999998808 60361.614575421 2024-02-21T14:44:59.316335+00:00 19994330.294000029564 28999999.962000008672 27869999.967999991030 3946745.975000001024 60361.614586992 2024-02-21T14:45:00.316091+00:00 19994330.289999961853 29000000.018999930471 27870000.043000038713 3947970.017000005115 60361.614598563 2024-02-21T14:45:01.315847+00:00 19994330.289000030607 29000000.030000090599 27869999.959999978542 3947062.982000000775 60361.614610135 2024-02-21T14:45:02.315609+00:00 19994330.288999918848 28999999.972999930382 27870000.022999998182 3948391.071999996901 60361.614621706 2024-02-21T14:45:03.315372+00:00 19994330.287000060081 29000000.039000030607 27870000.037000000477 3948261.966999993194 60361.614633277 2024-02-21T14:45:04.315136+00:00 19994330.289999961853 28999999.978999998420 27869999.969999969006 3944614.971000000834 60361.614644848 2024-02-21T14:45:05.314898+00:00 19994330.292999979109 29000000.006000000983 27869999.996999979019 3948175.998000010848 60361.614656419 2024-02-21T14:45:06.314662+00:00 19994330.294000029564 29000000.026999998838 27870000.042000059038 3949193.032999991905 60361.614667991 2024-02-21T14:45:07.314425+00:00 19994330.291000008583 28999999.978999998420 27869999.970000028610 3949702.941000000108 60361.614679562 2024-02-21T14:45:08.314187+00:00 19994330.289000030607 28999999.968000009656 27869999.958999991417 3949838.996000006795 60361.614691134 2024-02-21T14:45:09.313952+00:00 19994330.288999918848 29000000.008999999613 27870000.019999980927 3952197.004999995232 60361.614702886 2024-02-21T14:45:10.329335+00:00 19994330.293000098318 29000000.032999988645 27870000.016999959946 3950814.052000001073 60361.614714277 2024-02-21T14:45:11.313477+00:00 19994330.286999940872 28999999.958999991417 27869999.997000098228 3948564.962999999989 60361.614726028 2024-02-21T14:45:12.328861+00:00 19994330.289000030607 29000000.024000018835 27869999.988999959081 3952306.939999998081 60361.614737419 2024-02-21T14:45:13.313003+00:00 19994330.289999961853 28999999.995999958366 27870000.059000018984 3948780.045000001788 60361.614749171 2024-02-21T14:45:14.328388+00:00 19994330.291000008583 29000000.024000048637 27869999.992999911308 3947288.032000004780 60361.614760562 2024-02-21T14:45:15.312529+00:00 19994330.291000008583 28999999.954999979585 27869999.948000069708 3948680.983999996912 60361.614772314 2024-02-21T14:45:16.327914+00:00 19994330.289000030607 29000000.008999999613 27870000.026999950409 3946351.054999991786 60361.614783704 2024-02-21T14:45:17.312056+00:00 19994330.291000008583 28999999.980000019073 27869999.980000019073 3947574.017000005115 60361.614795457 2024-02-21T14:45:18.327440+00:00 19994330.288999918848 29000000.018999990076 27869999.998999949545 3948423.925999999046 60361.614806847 2024-02-21T14:45:19.311583+00:00 19994330.287999991328 29000000.008999999613 27870000.037000060081 3951306.079999998212 60361.614818599 2024-02-21T14:45:20.326966+00:00 19994330.291999999434 28999999.991999980062 27869999.949000000954 3948112.890000001062 60361.614829990 2024-02-21T14:45:21.311108+00:00 19994330.287000000477 29000000.006999969482 27870000.003000020981 3952547.071000009775 60361.614841742 2024-02-21T14:45:22.326492+00:00 19994330.293000001460 28999999.999000009149 27870000.028000000864 3950305.085999995004 60361.614853133 2024-02-21T14:45:23.310635+00:00 19994330.287999998778 29000000.011000040919 27870000.023999929428 3948365.949000000954 60361.614864704 2024-02-21T14:45:24.310397+00:00 19994330.293000001460 28999999.995000001043 27869999.949999999255 3947448.942000002135 60361.614876275 2024-02-21T14:45:25.310160+00:00 19994330.287000000477 28999999.962000008672 27870000.000999998301 3950232.953000009060 60361.614887846 2024-02-21T14:45:26.309923+00:00 19994330.288999989629 29000000.005999919027 27870000.008999999613 3953642.031999974977 60361.614899417 2024-02-21T14:45:27.309687+00:00 19994330.296000000089 29000000.050999999046 27870000.017999991775 3956751.929000020027 60361.614910989 2024-02-21T14:45:28.309450+00:00 19994330.287000000477 28999999.984000090510 27869999.960000008345 3946988.215999991167 60361.614922560 2024-02-21T14:45:29.309213+00:00 19994330.290000021458 28999999.961999889463 27870000.015999998897 3948084.847999989986 60361.614934132 2024-02-21T14:45:30.308976+00:00 19994330.292999979109 29000000.034000039101 27869999.995000001043 3948488.939999998081 60361.614945884 2024-02-21T14:45:31.324360+00:00 19994330.289000000805 28999999.944000009447 27869999.965999990702 3951423.116000025999 60361.614957274 2024-02-21T14:45:32.308502+00:00 19994330.291000008583 29000000.067000031471 27870000.079999979585 3948375.979999988806 60361.614969026 2024-02-21T14:45:33.323887+00:00 19994330.286999970675 28999999.985999941826 27869999.950000021607 3949980.907000004780 60361.614980417 2024-02-21T14:45:34.308028+00:00 19994330.291999999434 29000000.016000028700 27870000.013000011444 3950430.097000002861 60361.614992169 2024-02-21T14:45:35.323413+00:00 19994330.287000000477 28999999.996999979019 27870000.042999979109 3946354.051999986172 60361.615003560 2024-02-21T14:45:36.307555+00:00 19994330.293000038713 28999999.985000010580 27869999.958000000566 3948502.990000010002 60361.615015312 2024-02-21T14:45:37.322939+00:00 19994330.291999999434 29000000.016999959946 27870000.018000010401 3948203.974999994040 60361.615026702 2024-02-21T14:45:38.307081+00:00 19994330.288999971002 29000000.012000080198 27869999.999000009149 3949220.977999985218 60361.615038455 2024-02-21T14:45:39.322465+00:00 19994330.289000030607 28999999.960999969393 27869999.997999969870 3951923.930000007153 60361.615049845 2024-02-21T14:45:40.306607+00:00 19994330.289999961853 29000000.009999990463 27870000.016000028700 3951654.045000017155 60361.615061597 2024-02-21T14:45:41.321991+00:00 19994330.290000021458 28999999.995000001043 27870000.014999989420 3948481.037000000011 60361.615072988 2024-02-21T14:45:42.306133+00:00 19994330.287999991328 28999999.975000001490 27869999.962999999523 3948356.031999974977 60361.615084740 2024-02-21T14:45:43.321517+00:00 19994330.289000030607 29000000.011999998242 27870000.001999970526 3944470.917000025976 60361.615096130 2024-02-21T14:45:44.305660+00:00 19994330.294999960810 29000000.021999999881 27870000.036000009626 3943787.972000002861 60361.615107882 2024-02-21T14:45:45.321044+00:00 19994330.286000009626 28999999.981000009924 27869999.927999969572 3952244.086999983061 60361.615119273 2024-02-21T14:45:46.305186+00:00 19994330.294999960810 29000000.000000000000 27870000.009999990463 3944781.955000013113 60361.615131025 2024-02-21T14:45:47.320570+00:00 19994330.289000030607 28999999.984999980778 27870000.028000000864 3950825.125999987125 60361.615142416 2024-02-21T14:45:48.304711+00:00 19994330.287000060081 29000000.028000000864 27869999.974000100046 3950955.953999996185 60361.615154168 2024-02-21T14:45:49.320096+00:00 19994330.289999961853 29000000.015999998897 27870000.035999890417 3948159.964000015985 60361.615165558 2024-02-21T14:45:50.304238+00:00 19994330.289000030607 28999999.967000011355 27870000.022999998182 3949843.933999984991 60361.615177311 2024-02-21T14:45:51.319622+00:00 19994330.287999991328 28999999.989000018686 27869999.953999999911 3950055.060000001919 60361.615188701 2024-02-21T14:45:52.303765+00:00 19994330.292999979109 28999999.971999999136 27869999.944000009447 3951211.990000010002 60361.615200453 2024-02-21T14:45:53.319148+00:00 19994330.284999970347 29000000.057999968529 27870000.082000020891 3948842.942000002135 60361.615212024 2024-02-21T14:45:54.318913+00:00 19994330.300000071526 29000000.018999990076 27869999.996999979019 3943701.037999988068 60361.615223596 2024-02-21T14:45:55.318675+00:00 19994330.285999890417 28999999.958999991417 27869999.993000030518 3951098.966000020970 60361.615235167 2024-02-21T14:45:56.318438+00:00 19994330.290000081062 28999999.993000030518 27869999.948000069708 3949011.053999959957 60361.615246738 2024-02-21T14:45:57.318201+00:00 19994330.287999991328 29000000.043999969959 27870000.069000009447 3948722.947000027169 60361.615258310 2024-02-21T14:45:58.317964+00:00 19994330.294000029564 28999999.984000030905 27870000.002999901772 3950636.027000010014 60361.615269881 2024-02-21T14:45:59.317727+00:00 19994330.288999918848 29000000.008999999613 27869999.983000040054 3948978.027999997139 60361.615281452 2024-02-21T14:46:00.317490+00:00 19994330.289000030607 28999999.993000030518 27870000.034999970347 3950635.944999992847 60361.615293024 2024-02-21T14:46:01.317260+00:00 19994330.294000029564 28999999.995999928564 27869999.905000090599 3945128.981000006199 60361.615304595 2024-02-21T14:46:02.317023+00:00 19994330.287999991328 28999999.991999980062 27870000.037999991328 3954366.046000003815 60361.615316167 2024-02-21T14:46:03.316783+00:00 19994330.287999991328 29000000.009000059217 27870000.021000009030 3948165.046000003815 60361.615327738 2024-02-21T14:46:04.316546+00:00 19994330.296000000089 29000000.000000000000 27869999.973999999464 3950162.974999963772 60361.615339309 2024-02-21T14:46:05.316306+00:00 19994330.284000039101 28999999.980000019073 27870000.017999991775 3949396.961000024807 60361.615350881 2024-02-21T14:46:06.316075+00:00 19994330.291000008583 29000000.019999980927 27870000.006999999285 3948383.055999993812 60361.615362452 2024-02-21T14:46:07.315832+00:00 19994330.288999918848 29000000.026999950409 27869999.997999999672 3951298.973999977112 60361.615374023 2024-02-21T14:46:08.315595+00:00 19994330.295000080019 28999999.978000041097 27870000.006000008434 3951181.957000017166 60361.615385594 2024-02-21T14:46:09.315358+00:00 19994330.287999991328 29000000.026000019163 27870000.041000008583 3953822.968999981880 60361.615397166 2024-02-21T14:46:10.315122+00:00 19994330.289999961853 28999999.950999978930 27869999.933999989182 3945665.101999998093 60361.615408737 2024-02-21T14:46:11.314884+00:00 19994330.287999991328 29000000.026999950409 27870000.034000009298 3950602.995000004768 60361.615420308 2024-02-21T14:46:12.314647+00:00 19994330.291000008583 28999999.949000000954 27869999.939999971539 3948870.987000048161 60361.615431880 2024-02-21T14:46:13.314411+00:00 19994330.289000030607 29000000.058000091463 27870000.046000000089 3950533.967999995220 60361.615443451 2024-02-21T14:46:14.314173+00:00 19994330.289999999106 28999999.932999968529 27869999.937000039965 3949443.979999959003 60361.615455203 2024-02-21T14:46:15.329559+00:00 19994330.293999999762 29000000.031999949366 27870000.065000001341 3946333.023999989033 60361.615466594 2024-02-21T14:46:16.313700+00:00 19994330.287000000477 29000000.027000069618 27870000.011999960989 3943953.993000030983 60361.615478346 2024-02-21T14:46:17.329084+00:00 19994330.293000001460 29000000.016999959946 27870000.010000050068 3950881.941999971867 60361.615489736 2024-02-21T14:46:18.313226+00:00 19994330.287999998778 28999999.971999999136 27869999.961999949068 3950773.131000041962 60361.615501308 2024-02-21T14:46:19.312989+00:00 19994330.288999989629 28999999.973999999464 27869999.986000001431 3951812.950999975204 60361.615512879 2024-02-21T14:46:20.312753+00:00 19994330.288000021130 29000000.048999998719 27870000.031000021845 3949571.028999983799 60361.615524450 2024-02-21T14:46:21.312515+00:00 19994330.290999978781 28999999.964999999851 27869999.991000059992 3944034.958000003826 60361.615536022 2024-02-21T14:46:22.312279+00:00 19994330.292000029236 28999999.984000001103 27869999.971999999136 3944805.981999992859 60361.615547593 2024-02-21T14:46:23.312041+00:00 19994330.287999991328 29000000.043000008911 27870000.050999999046 3949020.029000043869 60361.615559164 2024-02-21T14:46:24.311804+00:00 19994330.293999999762 28999999.991000000387 27869999.950999978930 3944068.039999961853 60361.615570736 2024-02-21T14:46:25.311568+00:00 19994330.287999991328 29000000.022999998182 27870000.067999958992 3946169.924000024796 60361.615582307 2024-02-21T14:46:26.311330+00:00 19994330.292000029236 28999999.957999970764 27869999.973000049591 3948350.101999998093 60361.615593879 2024-02-21T14:46:27.311094+00:00 19994330.288999971002 29000000.043000038713 27870000.014999989420 3946869.944000006188 60361.615605450 2024-02-21T14:46:28.310857+00:00 19994330.289000030607 28999999.947999950498 27869999.942000031471 3947307.015999972820 60361.615617021 2024-02-21T14:46:29.310620+00:00 19994330.287999991328 29000000.006000038236 27869999.982999920845 3948727.009000002872 60361.615628593 2024-02-21T14:46:30.310384+00:00 19994330.292999979109 29000000.032000008970 27870000.062000039965 3946963.966000020970 60361.615640164 2024-02-21T14:46:31.310146+00:00 19994330.287999991328 28999999.991000000387 27869999.967999938875 3949482.033999979030 60361.615651735 2024-02-21T14:46:32.309909+00:00 19994330.295000020415 28999999.949999991804 27869999.945000048727 3947805.911000012886 60361.615663306 2024-02-21T14:46:33.309672+00:00 19994330.287000000477 29000000.037999991328 27870000.041000008583 3946344.091000020970 60361.615674878 2024-02-21T14:46:34.309435+00:00 19994330.290000021458 28999999.980000019073 27869999.957999940962 3950811.986999989022 60361.615686449 2024-02-21T14:46:35.309198+00:00 19994330.287999991328 28999999.981000009924 27870000.011000040919 3948103.935999989975 60361.615698201 2024-02-21T14:46:36.324583+00:00 19994330.291999999434 29000000.035999950022 27870000.083000060171 3944740.968999981880 60361.615709592 2024-02-21T14:46:37.308725+00:00 19994330.288999971002 28999999.996999979019 27869999.951999899000 3947018.055999993812 60361.615721344 2024-02-21T14:46:38.324109+00:00 19994330.290000021458 28999999.999000068754 27869999.990000009537 3947503.996000051033 60361.615732735 2024-02-21T14:46:39.308251+00:00 19994330.294000029564 29000000.008000019938 27870000.037999991328 3949270.079999982845 60361.615744486 2024-02-21T14:46:40.323636+00:00 19994330.291000008583 29000000.015999909490 27870000.024000048637 3949651.962999999989 60361.615755877 2024-02-21T14:46:41.307777+00:00 19994330.286999940872 28999999.994000080973 27869999.986999999732 3946103.980000019073 60361.615767629 2024-02-21T14:46:42.323162+00:00 19994330.290000081062 29000000.001999970526 27869999.980999998748 3948990.046999990940 60361.615779020 2024-02-21T14:46:43.307303+00:00 19994330.287999991328 28999999.985999941826 27870000.025000009686 3945031.009000002872 60361.615790772 2024-02-21T14:46:44.322688+00:00 19994330.291999939829 29000000.014000058174 27869999.987999990582 3946951.919999957085 60361.615802162 2024-02-21T14:46:45.306830+00:00 19994330.287999991328 28999999.988000039011 27870000.030999999493 3946333.996000051033 60361.615813915 2024-02-21T14:46:46.322216+00:00 19994330.294000029564 29000000.007999900728 27869999.960000008345 3946411.941999971867 60361.615825305 2024-02-21T14:46:47.306356+00:00 19994330.289000030607 28999999.991000059992 27869999.974999990314 3945794.138000010978 60361.615837057 2024-02-21T14:46:48.321741+00:00 19994330.292999979109 29000000.029999971390 27870000.041999999434 3950333.948000013828 60361.615848448 2024-02-21T14:46:49.305882+00:00 19994330.286000009626 28999999.966000080109 27869999.986999988556 3947563.002999960911 60361.615860200 2024-02-21T14:46:50.321267+00:00 19994330.291000008583 28999999.979999899864 27869999.981000039726 3947317.046999990940 60361.615871591 2024-02-21T14:46:51.305408+00:00 19994330.289999961853 29000000.013000011444 27870000.003999948502 3948797.944000006188 60361.615883342 2024-02-21T14:46:52.320793+00:00 19994330.286000009626 29000000.018000010401 27870000.030000030994 3944162.048000038136 60361.615894733 2024-02-21T14:46:53.304935+00:00 19994330.294000029564 28999999.990000009537 27870000.024999979883 3948020.004999995232 60361.615906485 2024-02-21T14:46:54.320319+00:00 19994330.288999918848 28999999.996000051498 27869999.919000029564 3945960.939000010025 60361.615917875 2024-02-21T14:46:55.304461+00:00 19994330.292999979109 29000000.021999999881 27870000.028000000864 3948809.980999947060 60361.615929628 2024-02-21T14:46:56.319846+00:00 19994330.289000030607 28999999.995000001043 27870000.008999999613 3946076.058000028133 60361.615941199 2024-02-21T14:46:57.319608+00:00 19994330.289000030607 29000000.007999990135 27870000.009999990463 3947854.004999995232 60361.615952770 2024-02-21T14:46:58.319371+00:00 19994330.287999991328 28999999.984000008553 27869999.971999999136 3948724.902000010014 60361.615964342 2024-02-21T14:46:59.319134+00:00 19994330.291000008583 29000000.037999991328 27870000.050999999046 3943575.085999966133 60361.615975913 2024-02-21T14:47:00.318897+00:00 19994330.287999991328 28999999.988999988884 27869999.990000009537 3949038.045000017155 60361.615987484 2024-02-21T14:47:01.318661+00:00 19994330.294999960810 28999999.987000018358 27870000.021999958903 3945719.882000029087 60361.615999056 2024-02-21T14:47:02.318424+00:00 19994330.288000110537 28999999.949999991804 27869999.919000029564 3949855.958999931812 60361.616010627 2024-02-21T14:47:03.318187+00:00 19994330.290999889374 29000000.043000008911 27870000.087000008672 3947182.180999993812 60361.616022198 2024-02-21T14:47:04.317950+00:00 19994330.290000081062 29000000.012000020593 27869999.958999991417 3942876.908000112046 60361.616033770 2024-02-21T14:47:05.317713+00:00 19994330.289999961853 28999999.989999949932 27869999.996000051498 3951453.019999980927 60361.616045341 2024-02-21T14:47:06.317476+00:00 19994330.289999961853 28999999.997000038624 27869999.979999899864 3946356.009999989998 60361.616056913 2024-02-21T14:47:07.317239+00:00 19994330.285999998450 29000000.001999970526 27870000.019000049680 3947667.990000010002 60361.616068484 2024-02-21T14:47:08.317004+00:00 19994330.291999999434 29000000.019999980927 27869999.970000028610 3946446.950999975204 60361.616080055 2024-02-21T14:47:09.316768+00:00 19994330.293000008911 29000000.001000050455 27870000.028999920934 3943668.075999975204 60361.616091446 2024-02-21T14:47:10.300907+00:00 19994330.289999991655 28999999.972999989986 27869999.973000049591 3950393.927999972831 60361.616103198 2024-02-21T14:47:11.316294+00:00 19994330.292000010610 29000000.009999990463 27870000.031999949366 3949736.047000051010 60361.616114588 2024-02-21T14:47:12.300436+00:00 19994330.289999991655 28999999.980000019073 27869999.971999999136 3946864.001000047196 60361.616126340 2024-02-21T14:47:13.315821+00:00 19994330.287999998778 28999999.976999938488 27869999.966000080109 3945246.010999917984 60361.616137731 2024-02-21T14:47:14.299961+00:00 19994330.287999991328 29000000.039000030607 27870000.009999990463 3943608.986000061035 60361.616149483 2024-02-21T14:47:15.315344+00:00 19994330.290000021458 29000000.000000000000 27870000.054999951273 3944565.970999956131 60361.616160874 2024-02-21T14:47:16.299492+00:00 19994330.290999978781 28999999.962000008672 27869999.955000039190 3944704.995000004768 60361.616172626 2024-02-21T14:47:17.314870+00:00 19994330.296000000089 29000000.046000000089 27870000.028000000864 3947519.980000019073 60361.616184197 2024-02-21T14:47:18.314633+00:00 19994330.287000000477 28999999.975999951363 27869999.988999959081 3946289.037999988068 60361.616195769 2024-02-21T14:47:19.314396+00:00 19994330.290000021458 29000000.012000080198 27870000.036000009626 3948399.050999999046 60361.616207340 2024-02-21T14:47:20.314159+00:00 19994330.287999991328 28999999.995000001043 27869999.975999999791 3944036.878000020981 60361.616218911 2024-02-21T14:47:21.313923+00:00 19994330.290000021458 29000000.018000010401 27870000.019999999553 3946372.059000014793 60361.616230482 2024-02-21T14:47:22.313686+00:00 19994330.288999971002 28999999.980999950320 27869999.969000011683 3947264.028999925125 60361.616242054 2024-02-21T14:47:23.313449+00:00 19994330.288999971002 28999999.970999959856 27869999.997999999672 3958240.947000027169 60361.616253625 2024-02-21T14:47:24.313212+00:00 19994330.294000029564 29000000.009000059217 27870000.010000009090 3948379.968000053894 60361.616265196 2024-02-21T14:47:25.312975+00:00 19994330.288999971002 28999999.991999980062 27869999.995000001043 3947456.033999919891 60361.616276768 2024-02-21T14:47:26.312738+00:00 19994330.291000008583 29000000.029999971390 27870000.030999988317 3948822.040000081062 60361.616288339 2024-02-21T14:47:27.312501+00:00 19994330.289000030607 28999999.978999968618 27869999.951000008732 3949283.026999949943 60361.616299910 2024-02-21T14:47:28.312264+00:00 19994330.289999961853 29000000.007000088692 27869999.970999989659 3953898.983999968041 60361.616311482 2024-02-21T14:47:29.312027+00:00 19994330.285000029951 29000000.016999959946 27870000.063000019640 3949692.975000023842 60361.616323053 2024-02-21T14:47:30.311790+00:00 19994330.292999979109 29000000.018000010401 27869999.950999978930 3950741.070999979973 60361.616334625 2024-02-21T14:47:31.311554+00:00 19994330.291000008583 28999999.978999968618 27870000.022000011057 3948480.919000030030 60361.616346196 2024-02-21T14:47:32.311317+00:00 19994330.287999991328 29000000.006000000983 27870000.017000019550 3948331.998000026215 60361.616357767 2024-02-21T14:47:33.311080+00:00 19994330.292999979109 28999999.965999998152 27869999.977999988943 3952739.957000017166 60361.616369339 2024-02-21T14:47:34.310843+00:00 19994330.292000059038 29000000.000999990851 27870000.029999971390 3950165.817999958992 60361.616380910 2024-02-21T14:47:35.310607+00:00 19994330.291000008583 29000000.035999998450 27870000.020000040531 3947212.284000039101 60361.616392481 2024-02-21T14:47:36.310369+00:00 19994330.288999918848 28999999.984000008553 27869999.945999979973 3949061.000999927986 60361.616404052 2024-02-21T14:47:37.310132+00:00 19994330.288000110537 28999999.984999980778 27870000.046999990940 3943770.031000018120 60361.616415624 2024-02-21T14:47:38.309896+00:00 19994330.290999889374 29000000.045000020415 27869999.996000051498 3951134.899999976158 60361.616427195 2024-02-21T14:47:39.309658+00:00 19994330.286000009626 28999999.982999980450 27869999.944999929518 3945404.052000045776 60361.616438766 2024-02-21T14:47:40.309421+00:00 19994330.295000080019 29000000.006000008434 27870000.055999990553 3951912.967999935150 60361.616450518 2024-02-21T14:47:41.324806+00:00 19994330.288999918848 28999999.970000028610 27869999.922000050545 3946724.045000075828 60361.616461909 2024-02-21T14:47:42.308947+00:00 19994330.292000059038 29000000.022999938577 27870000.078999999911 3945506.958999990951 60361.616473661 2024-02-21T14:47:43.324332+00:00 19994330.289000030607 28999999.953000009060 27869999.967000011355 3950492.947000027169 60361.616485052 2024-02-21T14:47:44.308474+00:00 19994330.286000009626 29000000.050999999046 27870000.044000029564 3948436.964999914169 60361.616496804 2024-02-21T14:47:45.323859+00:00 19994330.292999979109 29000000.021000031382 27869999.963999990374 3945885.072000027169 60361.616508194 2024-02-21T14:47:46.308000+00:00 19994330.283999919891 28999999.986000001431 27869284.002999901772 3949549.950000048149 60361.616519947 2024-02-21T14:47:47.323385+00:00 19994330.293000098318 28999999.987999979407 27869999.984000090510 3946711.179999948014 60361.616531337 2024-02-21T14:47:48.307526+00:00 19994330.289999961853 28999999.990000009537 27870000.026000019163 3947094.893000007141 60361.616543089 2024-02-21T14:47:49.322910+00:00 19994330.289000030607 28999999.982999980450 27869999.959999918938 3947911.036000012886 60361.616554480 2024-02-21T14:47:50.307052+00:00 19994330.292999979109 29000000.041000008583 27870000.057000041008 3946421.978000044823 60361.616566232 2024-02-21T14:47:51.322436+00:00 19994330.286999940872 28999999.977000001818 27869999.983000040054 3948197.001999973785 60361.616577622 2024-02-21T14:47:52.306578+00:00 19994330.291000008583 29000000.022999998182 27870000.023999929428 3945796.001999973785 60361.616589375 2024-02-21T14:47:53.321963+00:00 19994330.289000030607 28999999.981999989599 27869999.970000028610 3945069.008000016212 60361.616600765 2024-02-21T14:47:54.306105+00:00 19994330.289999961853 28999999.990000009537 27870000.013999938965 3951672.930999993812 60361.616612517 2024-02-21T14:47:55.321489+00:00 19994330.295000080019 28999999.963999990374 27869999.984000090510 3948119.985000013839 60361.616623908 2024-02-21T14:47:56.305631+00:00 19994330.285999890417 29000000.064000010490 27869999.980999950320 3948998.090999960899 60361.616635660 2024-02-21T14:47:57.321015+00:00 19994330.289000030607 28999999.985000010580 27870000.039000030607 3946847.929000020027 60361.616647051 2024-02-21T14:47:58.305158+00:00 19994330.292999979109 29000000.021000031382 27869999.993000030518 3953544.021999955177 60361.616658803 2024-02-21T14:47:59.320542+00:00 19994330.290000081062 28999999.970999959856 27869999.988000001758 3952599.018000007141 60361.616670193 2024-02-21T14:48:00.304683+00:00 19994330.287999991328 29000000.029000040144 27870000.022999990731 3954698.065000057220 60361.616681946 2024-02-21T14:48:01.320068+00:00 19994330.289999999106 28999999.975000020117 27869999.959000010043 3949690.947000027169 60361.616693517 2024-02-21T14:48:02.319831+00:00 19994330.291999999434 29000000.028999920934 27870000.026999998838 3951087.957999945153 60361.616705088 2024-02-21T14:48:03.319594+00:00 19994330.291000001132 28999999.963000059128 27869999.991000000387 3953727.064000010025 60361.616716659 2024-02-21T14:48:04.319357+00:00 19994330.288999989629 29000000.020999908447 27870000.018999990076 3951341.011000037193 60361.616728050 2024-02-21T14:48:05.303500+00:00 19994330.291000008583 28999999.956000089645 27869999.988000009209 3951085.972000002861 60361.616739802 2024-02-21T14:48:06.318883+00:00 19994330.289999991655 28999999.996999979019 27869999.955000009388 3947599.008999944199 60361.616751193 2024-02-21T14:48:07.303026+00:00 19994330.289000019431 29000000.078999999911 27870000.040999978781 3949012.937000035774 60361.616762944 2024-02-21T14:48:08.318410+00:00 19994330.290999978781 28999999.929999951273 27869999.998000029474 3947416.075999975204 60361.616774335 2024-02-21T14:48:09.302551+00:00 19994330.285000000149 29000000.006999999285 27870000.008000019938 3946878.955000042915 60361.616786087 2024-02-21T14:48:10.317936+00:00 19994330.293000008911 29000000.011999998242 27869999.962999999523 3948347.970000029076 60361.616797478 2024-02-21T14:48:11.302077+00:00 19994330.289999991655 29000000.029000010341 27870000.044999960810 3945755.010999917984 60361.616809230 2024-02-21T14:48:12.317462+00:00 19994330.290000021458 28999999.981999989599 27870000.011000040919 3945237.090000032913 60361.616820620 2024-02-21T14:48:13.301604+00:00 19994330.294999990612 29000000.024999991059 27869999.983999971300 3946730.988999962807 60361.616832373 2024-02-21T14:48:14.316994+00:00 19994330.287000000477 28999999.969000011683 27869999.998000029474 3949400.990000010002 60361.616843763 2024-02-21T14:48:15.301130+00:00 19994330.287000000477 29000000.006999999285 27870000.033999979496 3947756.006000041962 60361.616855515 2024-02-21T14:48:16.316518+00:00 19994330.291999999434 28999999.970999989659 27869999.925000008196 3945947.896000028122 60361.616866906 2024-02-21T14:48:17.300656+00:00 19994330.287000000477 29000000.025000009686 27870000.017999950796 3951254.134999989998 60361.616878658 2024-02-21T14:48:18.316041+00:00 19994330.294000029564 29000000.009000029415 27869999.989000078291 3946453.934999942780 60361.616890049 2024-02-21T14:48:19.300186+00:00 19994330.290999948978 28999999.997999969870 27870000.026000019163 3951707.981000065804 60361.616901801 2024-02-21T14:48:20.315570+00:00 19994330.291000008583 28999999.996999979019 27869999.966999888420 3948693.972999929916 60361.616913191 2024-02-21T14:48:21.299720+00:00 19994330.291000008583 28999999.997000038624 27870000.044000029564 3946752.057000041008 60361.616924943 2024-02-21T14:48:22.315092+00:00 19994330.287000000477 29000000.033999979496 27870000.017000079155 3946871.893999934196 60361.616936515 2024-02-21T14:48:23.314856+00:00 19994330.290000021458 28999999.962000008672 27869999.975999951363 3951242.076000093948 60361.616948086 2024-02-21T14:48:24.314618+00:00 19994330.287999991328 28999999.961000028998 27869999.957999940962 3943484.000999927986 60361.616959657 2024-02-21T14:48:25.314382+00:00 19994330.290000021458 29000000.042999979109 27870000.008000019938 3947927.994000076782 60361.616971228 2024-02-21T14:48:26.314145+00:00 19994330.292999979109 28999999.991999980062 27870000.045000080019 3951365.088999987114 60361.616982800 2024-02-21T14:48:27.313908+00:00 19994330.288000050932 29000000.022000011057 27869999.971999999136 3953495.020999907982 60361.616994371 2024-02-21T14:48:28.313671+00:00 19994330.292999979109 28999999.996999979019 27869999.992999911308 3949509.944000006188 60361.617005942 2024-02-21T14:48:29.313434+00:00 19994330.288999918848 28999999.970999959856 27870000.025000099093 3947407.013000010978 60361.617017514 2024-02-21T14:48:30.313197+00:00 19994330.291000008583 29000000.016000028700 27869999.982999920845 3949070.888000010978 60361.617029085 2024-02-21T14:48:31.312961+00:00 19994330.287999991328 28999999.983000040054 27869999.988000039011 3952918.068000078201 60361.617040657 2024-02-21T14:48:32.312724+00:00 19994330.291000008583 29000000.029999971390 27870000.003000020981 3949713.933999896049 60361.617052228 2024-02-21T14:48:33.312487+00:00 19994330.289000030607 28999999.986999988556 27870000.046000000089 3948480.103000044823 60361.617063799 2024-02-21T14:48:34.312250+00:00 19994330.291000008583 28999999.980000019073 27869999.944999929518 3942162.986000061035 60361.617075371 2024-02-21T14:48:35.312013+00:00 19994330.292000059038 28999999.991999980062 27870000.014999989420 3950157.942999958992 60361.617086942 2024-02-21T14:48:36.311777+00:00 19994330.286999940872 29000000.022999998182 27869999.998000029474 3948918.003999948967 60361.617098513 2024-02-21T14:48:37.311539+00:00 19994330.292000059038 29000000.019000049680 27870000.072000000626 3945510.083000063896 60361.617110085 2024-02-21T14:48:38.311302+00:00 19994330.290999889374 28999999.986999988556 27869999.949999999255 3950145.848999977112 60361.617121656 2024-02-21T14:48:39.311065+00:00 19994330.287000060081 28999999.980000019073 27869999.973000001162 3944129.120000004768 60361.617133227 2024-02-21T14:48:40.310829+00:00 19994330.292000059038 29000000.055999990553 27870000.043000001460 3947957.011999965180 60361.617144798 2024-02-21T14:48:41.310592+00:00 19994330.288999918848 28999999.925999999046 27869999.974999990314 3951347.924000024796 60361.617156370 2024-02-21T14:48:42.310355+00:00 19994330.292000059038 29000000.034999970347 27869999.974999990314 3953861.034999967087 60361.617167941 2024-02-21T14:48:43.310118+00:00 19994330.289999961853 29000000.001999970526 27870000.026000019163 3955086.947000027169 60361.617179693 2024-02-21T14:48:44.325503+00:00 19994330.291000008583 29000000.037999991328 27870000.039000000805 3947435.985000013839 60361.617191084 2024-02-21T14:48:45.309644+00:00 19994330.289999961853 28999999.996999979019 27869999.972999989986 3947997.963999987114 60361.617202836 2024-02-21T14:48:46.325029+00:00 19994330.289000030607 28999999.958999998868 27869999.987999979407 3944956.059000014793 60361.617214227 2024-02-21T14:48:47.309170+00:00 19994330.287000060081 29000000.006999999285 27869999.986000001431 3946346.023000001907 60361.617225979 2024-02-21T14:48:48.324555+00:00 19994330.293999910355 28999999.975000001490 27870000.003000020981 3948161.013999938965 60361.617237369 2024-02-21T14:48:49.308696+00:00 19994330.291000008583 29000000.021000001580 27870000.003000020981 3950346.968000053894 60361.617249121 2024-02-21T14:48:50.324083+00:00 19994330.290000081062 29000000.038999989629 27870000.010999981314 3948262.088999987114 60361.617260512 2024-02-21T14:48:51.308224+00:00 19994330.290999889374 28999999.950000021607 27869999.958999991417 3947305.970000029076 60361.617272264 2024-02-21T14:48:52.323608+00:00 19994330.288000110537 29000000.002999991179 27870000.037000000477 3948487.904999970924 60361.617283654 2024-02-21T14:48:53.307749+00:00 19994330.289999961853 29000000.016999989748 27870000.000999990851 3948667.164000033867 60361.617295407 2024-02-21T14:48:54.323133+00:00 19994330.286999940872 28999999.987000018358 27869999.974000040442 3947468.922999978065 60361.617306797 2024-02-21T14:48:55.307275+00:00 19994330.291000001132 29000000.019999980927 27870000.046999931335 3947749.032999991905 60361.617318549 2024-02-21T14:48:56.322660+00:00 19994330.291999999434 28999999.970000028610 27870000.015000101179 3953801.973999977112 60361.617329940 2024-02-21T14:48:57.306801+00:00 19994330.290999989957 29000000.032000008970 27870000.030999898911 3943844.940999985207 60361.617341511 2024-02-21T14:48:58.306564+00:00 19994330.290000010282 28999999.971999999136 27869999.944000009447 3949075.087000011932 60361.617353083 2024-02-21T14:48:59.306327+00:00 19994330.290999989957 29000000.041999999434 27870000.011000040919 3948599.927999972831 60361.617364654 2024-02-21T14:49:00.306090+00:00 19994330.285999998450 28999999.960999969393 27869999.988000039011 3949689.992000102997 60361.617376225 2024-02-21T14:49:01.305853+00:00 19994330.296000018716 29000000.046000000089 27870000.056999921799 3952454.074999928009 60361.617387797 2024-02-21T14:49:02.305617+00:00 19994330.285999979824 28999999.966000020504 27869999.941000100225 3946927.838000059128 60361.617399368 2024-02-21T14:49:03.305380+00:00 19994330.291000008583 28999999.990000009537 27869999.997999910265 3952092.108999968041 60361.617410939 2024-02-21T14:49:04.305143+00:00 19994330.291999999434 29000000.023999989033 27870000.019000049680 3950230.032999991905 60361.617422692 2024-02-21T14:49:05.320527+00:00 19994330.289000000805 28999999.971999999136 27869999.978999968618 3947458.009999989998 60361.617434082 2024-02-21T14:49:06.304670+00:00 19994330.292999979109 29000000.011000040919 27870000.013000011444 3947618.991999983788 60361.617445834 2024-02-21T14:49:07.320053+00:00 19994330.289000030607 29000000.048999909312 27870000.006000038236 3945521.924000024796 60361.617457225 2024-02-21T14:49:08.304195+00:00 19994330.289999961853 28999999.968000050634 27870000.008000019938 3951262.062999964226 60361.617468976 2024-02-21T14:49:09.319580+00:00 19994330.287999991328 28999999.970000028610 27869999.968999978155 3950778.974000095855 60361.617480367 2024-02-21T14:49:10.303721+00:00 19994330.287000000477 28999999.998999949545 27869999.980999950320 3948677.993999958038 60361.617492119 2024-02-21T14:49:11.319106+00:00 19994330.294000029564 29000000.003000020981 27870000.028000000864 3946197.973999977112 60361.617503510 2024-02-21T14:49:12.303248+00:00 19994330.287999991328 29000000.031999949366 27870000.013000011444 3948082.088999987114 60361.617515262 2024-02-21T14:49:13.318632+00:00 19994330.292999979109 28999999.970000028610 27869999.993999961764 3950032.953000069130 60361.617526652 2024-02-21T14:49:14.302774+00:00 19994330.290000021458 29000000.000000000000 27870000.027000069618 3953203.979999899864 60361.617538405 2024-02-21T14:49:15.318158+00:00 19994330.291000008583 29000000.009000059217 27869999.965000029653 3953302.007000089157 60361.617549795 2024-02-21T14:49:16.302301+00:00 19994330.288999971002 29000000.026999950409 27870000.079999998212 3950771.046999930870 60361.617561547 2024-02-21T14:49:17.317685+00:00 19994330.290000021458 28999999.981999989599 27869999.874000009149 3948575.012000083923 60361.617572938 2024-02-21T14:49:18.301826+00:00 19994330.286000009626 28999999.983999971300 27870000.041999999434 3948324.913999915123 60361.617584690 2024-02-21T14:49:19.317211+00:00 19994330.289999961853 29000000.016000028700 27870000.026999998838 3946782.080999999773 60361.617596081 2024-02-21T14:49:20.301354+00:00 19994330.293000038713 28999999.965000029653 27869999.971000019461 3951907.948999999091 60361.617607833 2024-02-21T14:49:21.316738+00:00 19994330.290000021458 29000000.029999971390 27869999.964999970049 3949480.992000001017 60361.617619223 2024-02-21T14:49:22.300878+00:00 19994330.288999918848 28999999.980000019073 27870000.005000028759 3947494.005000000820 60361.617630975 2024-02-21T14:49:23.316270+00:00 19994330.291000008583 29000000.015000000596 27870000.045999970287 3944278.029999997001 60361.617642366 2024-02-21T14:49:24.300411+00:00 19994330.291000008583 29000000.010000001639 27869999.992000039667 3947976.970000002999 60361.617654118 2024-02-21T14:49:25.315790+00:00 19994330.287999991328 29000000.002000000328 27869999.966999951750 3943783.996999998111 60361.617665689 2024-02-21T14:49:26.315553+00:00 19994330.290000081062 28999999.978000000119 27869999.999000009149 3949201.109000001103 60361.617677261 2024-02-21T14:49:27.315315+00:00 19994330.291000008583 29000000.007000010461 27870000.028999980539 3950158.823000003118 60361.617688832 2024-02-21T14:49:28.315079+00:00 19994330.291999939829 29000000.011999990791 27869999.987000048161 3949969.127999999095 60361.617700403 2024-02-21T14:49:29.314842+00:00 19994330.287999991328 28999999.977999988943 27869999.977999988943 3952731.924999997020 60361.617711974 2024-02-21T14:49:30.314604+00:00 19994330.296000000089 29000000.020000010729 27870000.051999989897 3949730.988000005018 60361.617723546 2024-02-21T14:49:31.314370+00:00 19994330.282999988645 29000000.000000000000 27870000.009999990463 3949281.074999995995 60361.617735117 2024-02-21T14:49:32.314131+00:00 19994330.292000059038 28999999.973000019789 27869999.916000008583 3949012.877999999095 60361.617746688 2024-02-21T14:49:33.313894+00:00 19994330.286000009626 29000000.018999990076 27870000.058000031859 3951903.141000003088 60361.617758260 2024-02-21T14:49:34.313657+00:00 19994330.291999939829 29000000.028000000864 27870000.017999950796 3949647.965000004042 60361.617769831 2024-02-21T14:49:35.313420+00:00 19994330.294000029564 28999999.987999979407 27869999.955000039190 3952955.004999995232 60361.617781403 2024-02-21T14:49:36.313183+00:00 19994330.286999940872 29000000.013999998569 27870000.026000019163 3944972.025000005960 60361.617792974 2024-02-21T14:49:37.312954+00:00 19994330.291000008583 28999999.934000018984 27869999.909999970347 3951500.953999996185 60361.617804545 2024-02-21T14:49:38.312709+00:00 19994330.290000081062 29000000.035000029951 27870000.088000059128 3947972.028999999166 60361.617816117 2024-02-21T14:49:39.312472+00:00 19994330.289999961853 28999999.995999988168 27870000.014999989420 3950527.939999998081 60361.617827688 2024-02-21T14:49:40.312235+00:00 19994330.289999961853 28999999.991999980062 27869999.937999960035 3946599.130999996793 60361.617839259 2024-02-21T14:49:41.311999+00:00 19994330.290000081062 29000000.007999960333 27870000.036999940872 3946744.842000008095 60361.617850831 2024-02-21T14:49:42.311762+00:00 19994330.287999991328 29000000.037999991328 27870000.030000090599 3946723.025999993086 60361.617862402 2024-02-21T14:49:43.311525+00:00 19994330.291000008583 28999999.949000000954 27869999.970999959856 3953011.974000006914 60361.617873973 2024-02-21T14:49:44.311288+00:00 19994330.292999979109 28999999.990000009537 27870000.011999960989 3949050.064999998081 60361.617885544 2024-02-21T14:49:45.311051+00:00 19994330.291999939829 29000000.034000039101 27870000.002000089735 3949324.030000001192 60361.617897116 2024-02-21T14:49:46.310814+00:00 19994330.289000030607 28999999.988999959081 27870000.008999940008 3946271.951000005007 60361.617908687 2024-02-21T14:49:47.310577+00:00 19994330.287999991328 29000000.022000070661 27869999.965999960899 3950365.067999988794 60361.617920259 2024-02-21T14:49:48.310341+00:00 19994330.289000030607 28999999.996999979019 27870000.014999989420 3944550.949000000954 60361.617932010 2024-02-21T14:49:49.325725+00:00 19994330.287999998778 28999999.998999949545 27869999.993000030518 3950495.044000000227 60361.617943401 2024-02-21T14:49:50.309867+00:00 19994330.293000001460 28999999.984000090510 27870000.009999990463 3943266.875000000000 60361.617955153 2024-02-21T14:49:51.325251+00:00 19994330.289999999106 28999999.986999988556 27869999.975000020117 3949493.090000004042 60361.617966544 2024-02-21T14:49:52.309394+00:00 19994330.293000001460 29000000.041999939829 27870000.067999958992 3947109.978999986779 60361.617978116 2024-02-21T14:49:53.309162+00:00 19994330.285999998450 28999999.981999989599 27869999.979000091553 3945361.950000017881 60361.617989686 2024-02-21T14:49:54.308919+00:00 19994330.291000008583 28999999.977000001818 27869999.949999999255 3947831.993999987841 60361.618001258 2024-02-21T14:49:55.308682+00:00 19994330.289000000805 29000000.047000050545 27870000.041000001132 3947282.057999997865 60361.618012829 2024-02-21T14:49:56.308446+00:00 19994330.289000000805 28999999.967000011355 27869999.956000011414 3949041.992000014056 60361.618024400 2024-02-21T14:49:57.308209+00:00 19994330.292999979109 29000000.021999958903 27870000.043000001460 3946633.023999989033 60361.618035972 2024-02-21T14:49:58.307972+00:00 19994330.289000000805 28999999.970000028610 27869999.997999981046 3944040.062000005972 60361.618047543 2024-02-21T14:49:59.307735+00:00 19994330.291999999434 29000000.004999998957 27869999.999000009149 3944731.856999992859 60361.618059115 2024-02-21T14:50:00.307497+00:00 19994330.288000021130 29000000.024000000209 27869999.988999988884 3946709.071000009775 60361.618070686 2024-02-21T14:50:01.307261+00:00 19994330.293999969959 28999999.956000000238 27869999.964999999851 3947865.960999995004 60361.618082257 2024-02-21T14:50:02.307024+00:00 19994330.289000030607 29000000.010000001639 27870000.013999998569 3949211.073000013828 60361.618093829 2024-02-21T14:50:03.306787+00:00 19994330.287999991328 29000000.017000000924 27870000.039000000805 3947712.926999986172 60361.618105400 2024-02-21T14:50:04.306550+00:00 19994330.288999971002 28999999.984999980778 27870000.981999989599 3947983.059000014793 60361.618116971 2024-02-21T14:50:05.306314+00:00 19994330.289000030607 28999999.978000018746 27869999.999000009149 3946075.038999975193 60361.618128543 2024-02-21T14:50:06.306076+00:00 19994330.291999999434 29000000.019999980927 27869999.999000009149 3947868.976000010967 60361.618140114 2024-02-21T14:50:07.305839+00:00 19994330.292999979109 29000000.038000021130 27870000.046000000089 3954118.055999993812 60361.618151685 2024-02-21T14:50:08.305602+00:00 19994330.287000000477 28999999.969999998808 27869999.907999988645 3946776.904000014067 60361.618163256 2024-02-21T14:50:09.305365+00:00 19994330.291000008583 29000000.010000020266 27870000.065000001341 3948695.060000001919 60361.618175009 2024-02-21T14:50:10.320751+00:00 19994330.292999979109 28999999.977000001818 27869999.960999969393 3948492.990999997128 60361.618186399 2024-02-21T14:50:11.304892+00:00 19994330.285000029951 29000000.025999959558 27870000.035000029951 3954055.933999984991 60361.618198151 2024-02-21T14:50:12.320276+00:00 19994330.291000008583 28999999.986000001431 27870000.008999940008 3949702.962999999989 60361.618209542 2024-02-21T14:50:13.304419+00:00 19994330.291999999434 29000000.037999991328 27870000.000000000000 3949182.023000001907 60361.618221294 2024-02-21T14:50:14.319802+00:00 19994330.287000000477 28999999.967000011355 27870000.013000011444 3946056.011999994982 60361.618232685 2024-02-21T14:50:15.303944+00:00 19994330.292999979109 29000000.018000010401 27869999.997000098228 3952816.115000010002 60361.618244437 2024-02-21T14:50:16.319329+00:00 19994330.291000008583 28999999.988000039011 27869999.961999889463 3949221.925000011921 60361.618255827 2024-02-21T14:50:17.303470+00:00 19994330.289999961853 29000000.021999958903 27870000.042000059038 3948042.972999989986 60361.618267579 2024-02-21T14:50:18.318855+00:00 19994330.287000060081 28999999.944000009447 27869999.953999999911 3952232.974000006914 60361.618278970 2024-02-21T14:50:19.302997+00:00 19994330.291999939829 29000000.065999981016 27870000.029000040144 3946676.027999997139 60361.618290722 2024-02-21T14:50:20.318381+00:00 19994330.289000030607 28999999.952000018209 27870000.016999959946 3947685.993000001181 60361.618302112 2024-02-21T14:50:21.302523+00:00 19994330.289000030607 28999999.991999980062 27869999.952000018209 3949602.951000005007 60361.618313865 2024-02-21T14:50:22.317907+00:00 19994330.291000008583 29000000.040000081062 27870000.031999949366 3952421.104999988806 60361.618325255 2024-02-21T14:50:23.302049+00:00 19994330.292999979109 28999999.988999959081 27869999.917000059038 3947802.882999985944 60361.618337007 2024-02-21T14:50:24.317433+00:00 19994330.286999940872 29000000.026999950409 27870000.118999961764 3953137.080000013113 60361.618348398 2024-02-21T14:50:25.301575+00:00 19994330.292999979109 28999999.990000009537 27869999.983000040054 3948544.979000002146 60361.618360150 2024-02-21T14:50:26.316969+00:00 19994330.288000110537 28999999.976000070572 27869999.958999991417 3950552.973999977112 60361.618371541 2024-02-21T14:50:27.301104+00:00 19994330.288999918848 28999999.986999988556 27869999.983000040054 3952786.025000036228 60361.618383293 2024-02-21T14:50:28.316486+00:00 19994330.290000081062 29000000.029999971390 27869999.983999971300 3951054.037000000011 60361.618394683 2024-02-21T14:50:29.300628+00:00 19994330.287999991328 28999999.988000039011 27870000.072999950498 3945416.013999999035 60361.618406435 2024-02-21T14:50:30.316012+00:00 19994330.293999910355 29000000.018999930471 27869999.958999991417 3952539.997999966145 60361.618417826 2024-02-21T14:50:31.300159+00:00 19994330.288000110537 28999999.981999989599 27870000.026000019163 3947149.000000000000 60361.618429578 2024-02-21T14:50:32.315540+00:00 19994330.293999910355 28999999.984000090510 27870000.000000000000 3955213.955000042915 60361.618441150 2024-02-21T14:50:33.315301+00:00 19994330.289000030607 29000000.016999959946 27870000.002000000328 3953665.002999960911 60361.618452721 2024-02-21T14:50:34.315064+00:00 19994330.287999991328 28999999.970000028610 27869999.981000009924 3951174.929000020027 60361.618464292 2024-02-21T14:50:35.314827+00:00 19994330.289000030607 29000000.050999999046 27870000.021999999881 3951705.089999973774 60361.618475863 2024-02-21T14:50:36.314590+00:00 19994330.289000030607 29000000.006999969482 27870000.005000010133 3951704.106000006199 60361.618487434 2024-02-21T14:50:37.314354+00:00 19994330.293999910355 28999999.991999980062 27869999.940000001341 3952569.909000039101 60361.618499006 2024-02-21T14:50:38.314117+00:00 19994330.287999991328 28999999.947000000626 27870000.017999980599 3951832.962999999989 60361.618510577 2024-02-21T14:50:39.313880+00:00 19994330.292000059038 29000000.017999999225 27869999.996000021696 3948398.978999971878 60361.618522149 2024-02-21T14:50:40.313644+00:00 19994330.289999961853 28999999.986999999732 27869999.997999999672 3951363.962999999989 60361.618533720 2024-02-21T14:50:41.313406+00:00 19994330.290000081062 29000000.013999979943 27870000.010999981314 3947638.025000036228 60361.618545291 2024-02-21T14:50:42.313169+00:00 19994330.289999999106 29000000.013000011444 27870000.017000019550 3951011.007999957073 60361.618556863 2024-02-21T14:50:43.312933+00:00 19994330.291000001132 28999999.990000009537 27870000.018000010401 3952954.046000003815 60361.618568434 2024-02-21T14:50:44.312697+00:00 19994330.287999998778 28999999.989999979734 27869999.999000009149 3952115.009999989998 60361.618580005 2024-02-21T14:50:45.312459+00:00 19994330.287999998778 29000000.002000000328 27869999.949999991804 3954345.041999996174 60361.618591396 2024-02-21T14:50:46.296600+00:00 19994330.293999999762 29000000.011000011116 27870000.052999969572 3954121.928000032902 60361.618603148 2024-02-21T14:50:47.311984+00:00 19994330.289000000805 28999999.999000009149 27869999.974000040442 3955110.968999981880 60361.618614539 2024-02-21T14:50:48.296126+00:00 19994330.289999991655 29000000.022000011057 27869999.953999999911 3950009.087000011932 60361.618626290 2024-02-21T14:50:49.311511+00:00 19994330.291000008583 28999999.970999959856 27870000.057999968529 3952978.917999982834 60361.618637681 2024-02-21T14:50:50.295653+00:00 19994330.291000008583 28999999.993000030518 27869999.980000019073 3949997.000999987125 60361.618649433 2024-02-21T14:50:51.311037+00:00 19994330.285999979824 29000000.014999989420 27869999.969000041485 3949029.004000008106 60361.618660824 2024-02-21T14:50:52.295179+00:00 19994330.295000020415 29000000.018000010401 27870000.028000000864 3954484.083999990951 60361.618672576 2024-02-21T14:50:53.310563+00:00 19994330.287000000477 28999999.987999979407 27870000.000000000000 3954300.931000053883 60361.618684147 2024-02-21T14:50:54.310326+00:00 19994330.291999999434 28999999.980000019073 27870000.043999910355 3954572.037999988068 60361.618695719 2024-02-21T14:50:55.310089+00:00 19994330.287000000477 29000000.012999951839 27869999.912999991328 3953159.949000000954 60361.618707290 2024-02-21T14:50:56.309852+00:00 19994330.292999979109 29000000.012000080198 27870000.007000088692 3950013.015999972820 60361.618718861 2024-02-21T14:50:57.309616+00:00 19994330.287000000477 28999999.996999979019 27870000.049000021070 3947780.986999989022 60361.618730432 2024-02-21T14:50:58.309379+00:00 19994330.290000021458 28999999.985000010580 27869999.981999989599 3952644.124000012875 60361.618742004 2024-02-21T14:50:59.309142+00:00 19994330.291000008583 28999999.993999961764 27869999.988999959081 3951215.805999993812 60361.618753575 2024-02-21T14:51:00.308905+00:00 19994330.289999961853 29000000.050999999046 27870000.075999978930 3954525.120000004768 60361.618765146 2024-02-21T14:51:01.308668+00:00 19994330.291999999434 28999999.973000049591 27869999.973999980837 3950592.046999990940 60361.618776718 2024-02-21T14:51:02.308431+00:00 19994330.290000021458 28999999.957000020891 27869999.962000008672 3949412.017000020016 60361.618788289 2024-02-21T14:51:03.308194+00:00 19994330.295000020415 29000000.056999921799 27870000.029000040144 3953967.913999975193 60361.618799861 2024-02-21T14:51:04.307957+00:00 19994330.280999958515 28999999.978000041097 27869999.985999941826 3949071.144000052940 60361.618811432 2024-02-21T14:51:05.307720+00:00 19994330.293000038713 28999999.988000039011 27869999.974000100046 3953535.814999998081 60361.618823003 2024-02-21T14:51:06.307484+00:00 19994330.287999991328 29000000.020999908447 27870000.023999929428 3951487.037000000011 60361.618834575 2024-02-21T14:51:07.307247+00:00 19994330.292999979109 28999999.986999988556 27869999.998000029474 3954514.011999965180 60361.618846146 2024-02-21T14:51:08.307010+00:00 19994330.291000008583 29000000.022000070661 27870000.023999929428 3950260.011000037193 60361.618857717 2024-02-21T14:51:09.306773+00:00 19994330.289000030607 28999999.987999919802 27869999.993000030518 3951568.013999999035 60361.618869289 2024-02-21T14:51:10.306536+00:00 19994330.291000008583 28999999.969000101089 27869999.983999971300 3952925.986000000965 60361.618880860 2024-02-21T14:51:11.306299+00:00 19994330.288999918848 29000000.046999931335 27869999.995999999344 3950836.994999945164 60361.618892431 2024-02-21T14:51:12.306062+00:00 19994330.290000081062 28999999.971000079066 27869999.995000001043 3948127.018000007141 60361.618904002 2024-02-21T14:51:13.305825+00:00 19994330.288999918848 29000000.023999929428 27870000.029999990016 3948034.026000022888 60361.618915574 2024-02-21T14:51:14.305588+00:00 19994330.291000008583 28999999.980000019073 27869999.971000000834 3948235.991999983788 60361.618927326 2024-02-21T14:51:15.320972+00:00 19994330.292000059038 28999999.995999999344 27870000.000999998301 3944933.036000012886 60361.618938717 2024-02-21T14:51:16.305114+00:00 19994330.286999940872 28999999.997999999672 27870000.014999989420 3950529.869000018109 60361.618950468 2024-02-21T14:51:17.320499+00:00 19994330.292999979109 29000000.026999998838 27870000.014000028372 3952043.982999979984 60361.618961859 2024-02-21T14:51:18.304640+00:00 19994330.290000081062 28999999.967000011355 27869999.982999980450 3946626.155000030994 60361.618973611 2024-02-21T14:51:19.320025+00:00 19994330.294000029564 29000000.011000011116 27869999.993000000715 3951988.843999981880 60361.618985002 2024-02-21T14:51:20.304167+00:00 19994330.284999970347 28999999.986999988556 27870000.009000029415 3946418.101000010967 60361.618996754 2024-02-21T14:51:21.319551+00:00 19994330.289000030607 28999999.995000001043 27869999.987999979407 3942723.958000003826 60361.619008144 2024-02-21T14:51:22.303693+00:00 19994330.288999918848 29000000.043999999762 27870000.023999989033 3946814.046000003815 60361.619019897 2024-02-21T14:51:23.319079+00:00 19994330.290000081062 28999999.959000021219 27870000.004000011832 3949500.990999997128 60361.619031287 2024-02-21T14:51:24.303219+00:00 19994330.292999979109 29000000.019999980927 27869999.971000019461 3947180.967999995220 60361.619043039 2024-02-21T14:51:25.318605+00:00 19994330.292999979109 29000000.001999970526 27869999.959999978542 3948017.037000000011 60361.619054430 2024-02-21T14:51:26.302746+00:00 19994330.284999970347 28999999.979000028223 27870000.036000009626 3947192.959999979008 60361.619066182 2024-02-21T14:51:27.318130+00:00 19994330.292000059038 29000000.011999960989 27869999.977000001818 3945407.990999997128 60361.619077573 2024-02-21T14:51:28.302272+00:00 19994330.288999918848 29000000.009999990463 27870000.052999969572 3953430.046000003815 60361.619089325 2024-02-21T14:51:29.317656+00:00 19994330.288000110537 29000000.005000051111 27869999.992000039667 3949908.929000020027 60361.619100715 2024-02-21T14:51:30.301798+00:00 19994330.290999889374 29000000.030999958515 27870000.004999998957 3941816.050999999046 60361.619112467 2024-02-21T14:51:31.317182+00:00 19994330.292000059038 28999999.966000020504 27869999.985999941826 3943589.950999975204 60361.619123858 2024-02-21T14:51:32.301324+00:00 19994330.291000008583 28999999.991000000387 27870000.042000059038 3946324.039000033867 60361.619135610 2024-02-21T14:51:33.316712+00:00 19994330.287999991328 29000000.004999998957 27869999.967999938875 3949738.992999970913 60361.619147001 2024-02-21T14:51:34.300854+00:00 19994330.292999979109 29000000.003000020981 27869999.991000059992 3946917.998000026215 60361.619158753 2024-02-21T14:51:35.316239+00:00 19994330.287000060081 28999999.993999961764 27869999.942999958992 3948014.929999948014 60361.619170324 2024-02-21T14:51:36.316011+00:00 19994330.291000001132 28999999.976000070572 27870000.083999991417 3953459.050999999046 60361.619181896 2024-02-21T14:51:37.315762+00:00 19994330.287999998778 29000000.018999930471 27869999.943000078201 3946413.093999981880 60361.619193467 2024-02-21T14:51:38.315524+00:00 19994330.291000001132 29000000.011000040919 27870000.013999938965 3950528.930000067223 60361.619204857 2024-02-21T14:51:39.299667+00:00 19994330.293000001460 28999999.998999949545 27869999.963000059128 3946924.907999991905 60361.619216609 2024-02-21T14:51:40.315050+00:00 19994330.289000000805 28999999.980000019073 27870000.074999928474 3953433.021999955177 60361.619228000 2024-02-21T14:51:41.299192+00:00 19994330.290999989957 29000000.049999948591 27870000.007000088692 3949184.093999981880 60361.619239752 2024-02-21T14:51:42.314577+00:00 19994330.288999989629 28999999.986000061035 27869999.945999979973 3953421.953999996185 60361.619251143 2024-02-21T14:51:43.298722+00:00 19994330.289000000805 28999999.968999978155 27869999.993999961764 3951048.951000093948 60361.619262895 2024-02-21T14:51:44.314102+00:00 19994330.290000021458 29000000.006000038236 27870000.008000019938 3946853.076999903191 60361.619274285 2024-02-21T14:51:45.298245+00:00 19994330.288999971002 29000000.001999970526 27870000.013999938965 3949495.901000022888 60361.619286038 2024-02-21T14:51:46.313629+00:00 19994330.295000020415 28999999.975999951363 27870000.028000000864 3949915.144000052940 60361.619297428 2024-02-21T14:51:47.297771+00:00 19994330.285000000149 29000000.053000088781 27869999.998000029474 3946988.934000014793 60361.619309180 2024-02-21T14:51:48.313155+00:00 19994330.291999999434 28999999.978999968618 27869999.981999989599 3943933.952999948990 60361.619320570 2024-02-21T14:51:49.297297+00:00 19994330.292999979109 28999999.988999959081 27870000.000000000000 3948782.113000034820 60361.619332323 2024-02-21T14:51:50.312682+00:00 19994330.287000000477 29000000.000000000000 27869999.982999999076 3948751.990000010002 60361.619343713 2024-02-21T14:51:51.296823+00:00 19994330.289000030607 29000000.024999979883 27870000.008000001311 3947821.014999986161 60361.619355465 2024-02-21T14:51:52.312208+00:00 19994330.289999961853 28999999.964000001550 27869999.993000000715 3944583.008000016212 60361.619366856 2024-02-21T14:51:53.296349+00:00 19994330.291000008583 29000000.028000000864 27870000.036999989301 3950133.011999965180 60361.619378608 2024-02-21T14:51:54.311745+00:00 19994330.291000008583 29000000.008999999613 27869999.987000018358 3946777.843000053894 60361.619389999 2024-02-21T14:51:55.295875+00:00 19994330.291000008583 28999999.984999980778 27869999.977000001818 3949872.037999988068 60361.619401751 2024-02-21T14:51:56.311260+00:00 19994330.292999979109 28999999.975000020117 27870000.037000000477 3946438.051999927033 60361.619413322 2024-02-21T14:51:57.311024+00:00 19994330.286000009626 29000000.012999981642 27869999.972999989986 3949445.975000023842 60361.619424894 2024-02-21T14:51:58.310786+00:00 19994330.292999979109 28999999.966000020504 27869999.952999979258 3946989.940000057220 60361.619436465 2024-02-21T14:51:59.310549+00:00 19994330.285000029951 29000000.039999991655 27870000.052000049502 3947882.135999917984 60361.619448036 2024-02-21T14:52:00.310312+00:00 19994330.291999999434 29000000.007999990135 27870000.002999961376 3948769.879000068177 60361.619459608 2024-02-21T14:52:01.310075+00:00 19994330.290000021458 28999999.971999999136 27869999.998000029474 3947644.047999978065 60361.619471178 2024-02-21T14:52:02.309838+00:00 19994330.291000008583 29000000.003000020981 27869999.992999970913 3951441.957999945153 60361.619482750 2024-02-21T14:52:03.309601+00:00 19994330.291000008583 29000000.034999970347 27870000.007000029087 3946896.050000071991 60361.619494321 2024-02-21T14:52:04.309364+00:00 19994330.288999918848 28999999.977000001818 27870000.043999969959 3947463.028999925125 60361.619505893 2024-02-21T14:52:05.309129+00:00 19994330.292000059038 29000000.009999990463 27869999.950000051409 3945779.981999992859 60361.619517464 2024-02-21T14:52:06.308890+00:00 19994330.286999940872 29000000.005000051111 27870000.003999948502 3951946.955000042915 60361.619529035 2024-02-21T14:52:07.308654+00:00 19994330.292000059038 28999999.983999971300 27869999.969000041485 3948296.108999968041 60361.619540607 2024-02-21T14:52:08.308417+00:00 19994330.286000009626 29000000.028999980539 27870000.041999939829 3946223.973000050057 60361.619552178 2024-02-21T14:52:09.308180+00:00 19994330.291000008583 29000000.001999970526 27869999.992000099272 3945465.909999967087 60361.619563749 2024-02-21T14:52:10.307943+00:00 19994330.292999979109 28999999.989000078291 27870000.024999979883 3950598.078999996185 60361.619575321 2024-02-21T14:52:11.307706+00:00 19994330.289999961853 28999999.991999980062 27869999.949999928474 3945990.990000010002 60361.619586892 2024-02-21T14:52:12.307470+00:00 19994330.290000081062 29000000.006999969482 27870000.019000049680 3946706.960000038147 60361.619598463 2024-02-21T14:52:13.307233+00:00 19994330.290999889374 29000000.018000010401 27870000.049999948591 3950266.985999941826 60361.619610035 2024-02-21T14:52:14.306996+00:00 19994330.285000089556 28999999.978999968618 27869999.934000018984 3949373.939000010025 60361.619621606 2024-02-21T14:52:15.306759+00:00 19994330.291999939829 28999999.980000019073 27869999.995000001043 3947724.115000010002 60361.619633177 2024-02-21T14:52:16.306522+00:00 19994330.289000030607 29000000.019000049680 27870000.004999998957 3945553.909999967087 60361.619644749 2024-02-21T14:52:17.306287+00:00 19994330.292999979109 28999999.986999988556 27870000.031000021845 3953388.041000009049 60361.619656501 2024-02-21T14:52:18.321669+00:00 19994330.287000060081 28999999.978999968618 27869999.980999950320 3947694.104000092018 60361.619667891 2024-02-21T14:52:19.305811+00:00 19994330.293999910355 29000000.031999949366 27870000.007000088692 3947802.944000006188 60361.619679643 2024-02-21T14:52:20.321195+00:00 19994330.290000081062 28999999.996000051498 27869999.992999911308 3942026.909999967087 60361.619691034 2024-02-21T14:52:21.305337+00:00 19994330.287999991328 28999999.990000009537 27870000.002000089735 3948152.069999932777 60361.619702786 2024-02-21T14:52:22.320721+00:00 19994330.289000030607 29000000.016000028700 27869999.995000001043 3948593.024000049103 60361.619714177 2024-02-21T14:52:23.304863+00:00 19994330.290999889374 28999999.985999941826 27869999.977999929339 3951482.927000045776 60361.619725929 2024-02-21T14:52:24.320248+00:00 19994330.290000081062 29000000.004999998957 27870000.055000070482 3944486.059999942780 60361.619737319 2024-02-21T14:52:25.304391+00:00 19994330.288999918848 28999999.990000009537 27869999.972999930382 3943319.948000072967 60361.619749072 2024-02-21T14:52:26.319774+00:00 19994330.295000080019 28999999.971999999136 27869999.973999980837 3945762.038999915123 60361.619760462 2024-02-21T14:52:27.303916+00:00 19994330.289000030607 29000000.034999970347 27870000.025000099093 3945654.017000079155 60361.619772214 2024-02-21T14:52:28.319300+00:00 19994330.288999918848 28999999.995000001043 27870000.032999999821 3946999.926999927033 60361.619783605 2024-02-21T14:52:29.303442+00:00 19994330.291000008583 28999999.982999999076 27869999.942999999970 3947742.014999986161 60361.619795357 2024-02-21T14:52:30.318826+00:00 19994330.289999999106 29000000.006999999285 27870000.036000009626 3945517.055000067223 60361.619806747 2024-02-21T14:52:31.302968+00:00 19994330.287000000477 29000000.015000000596 27870000.008999999613 3942171.988999962807 60361.619818319 2024-02-21T14:52:32.302731+00:00 19994330.290999989957 29000000.014000009745 27870000.008999999613 3949921.036000012886 60361.619829890 2024-02-21T14:52:33.302494+00:00 19994330.291000008583 28999999.987999979407 27869999.963999990374 3949099.907999991905 60361.619841461 2024-02-21T14:52:34.302258+00:00 19994330.290999989957 29000000.017000019550 27870000.020000010729 3945761.101999998093 60361.619853033 2024-02-21T14:52:35.302020+00:00 19994330.289999991655 28999999.981999989599 27869999.995999988168 3944299.858999968041 60361.619864604 2024-02-21T14:52:36.301784+00:00 19994330.291000008583 29000000.025000009686 27870000.015000019222 3947678.075999975204 60361.619876175 2024-02-21T14:52:37.301546+00:00 19994330.285000000149 28999999.975999981165 27869999.974999960512 3942329.989000082016 60361.619887747 2024-02-21T14:52:38.301311+00:00 19994330.291000008583 28999999.999000009149 27869999.991000000387 3940444.986999989022 60361.619899499 2024-02-21T14:52:39.316694+00:00 19994330.289999991655 28999999.998000029474 27870000.006000038236 3948506.080999969970 60361.619910889 2024-02-21T14:52:40.300837+00:00 19994330.291999999434 28999999.986999988556 27870000.028999980539 3946828.064000010025 60361.619922642 2024-02-21T14:52:41.316222+00:00 19994330.293000008911 29000000.016999959946 27869999.972999989986 3946662.901000022888 60361.619934032 2024-02-21T14:52:42.300364+00:00 19994330.289999991655 29000000.028000000864 27870000.021000031382 3945206.000000000000 60361.619945784 2024-02-21T14:52:43.315751+00:00 19994330.289000030607 28999999.980000019073 27869999.955999970436 3939672.026000022888 60361.619957175 2024-02-21T14:52:44.299893+00:00 19994330.289999961853 28999999.996999979019 27870000.022999998182 3947075.006999969017 60361.619968927 2024-02-21T14:52:45.315272+00:00 19994330.291000008583 29000000.029000040144 27870000.018999990076 3944490.021999955177 60361.619980318 2024-02-21T14:52:46.299417+00:00 19994330.287999991328 28999999.934999939054 27869999.979999959469 3945009.851999998093 60361.619992069 2024-02-21T14:52:47.314799+00:00 19994330.291000008583 29000000.018000010401 27870000.004000071436 3946020.139000058174 60361.620003460 2024-02-21T14:52:48.298947+00:00 19994330.291000008583 28999999.996999979019 27869999.957999940962 3942483.878999948967 60361.620015212 2024-02-21T14:52:49.314325+00:00 19994330.286000009626 29000000.008000019938 27870000.059000018984 3945426.078000069130 60361.620026602 2024-02-21T14:52:50.298467+00:00 19994330.289999961853 28999999.981000069529 27869999.922999981791 3947796.936999917030 60361.620038355 2024-02-21T14:52:51.313852+00:00 19994330.291999999434 29000000.055999990553 27870000.073000069708 3943258.049000024796 60361.620049745 2024-02-21T14:52:52.297993+00:00 19994330.291000008583 28999999.949000000954 27869999.985999941826 3949521.988999962807 60361.620061497 2024-02-21T14:52:53.313378+00:00 19994330.288000050932 29000000.033999919891 27870000.032999988645 3945108.007000089157 60361.620072888 2024-02-21T14:52:54.297520+00:00 19994330.291999999434 28999999.987000111490 27869999.933000091463 3947578.019999980927 60361.620084640 2024-02-21T14:52:55.312904+00:00 19994330.288999971002 29000000.006999969482 27870000.026999950409 3946714.995000004768 60361.620096031 2024-02-21T14:52:56.297045+00:00 19994330.290999948978 28999999.991999980062 27869999.973000049591 3951623.000999927986 60361.620107783 2024-02-21T14:52:57.312431+00:00 19994330.292000059038 29000000.018000010401 27869999.950999978930 3950408.026000022888 60361.620119173 2024-02-21T14:52:58.296572+00:00 19994330.292000059038 28999999.929000020027 27870000.057999968529 3948535.953000069130 60361.620130925 2024-02-21T14:52:59.311956+00:00 19994330.285999890417 29000000.050999999046 27870000.024999979883 3947700.996999979019 60361.620142497 2024-02-21T14:53:00.311719+00:00 19994330.291000008583 29000000.019999980927 27869999.970000028610 3945700.023999928962 60361.620154068 2024-02-21T14:53:01.311482+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3947224.893000007141 60361.620165640 2024-02-21T14:53:02.311246+00:00 19994330.291000008583 28999999.963999990374 27869999.998000029474 3949262.060000061989 60361.620177211 2024-02-21T14:53:03.311009+00:00 19994330.291000008583 29000000.016999959946 27870000.000000000000 3943899.034000039101 60361.620188782 2024-02-21T14:53:04.310772+00:00 19994330.290000081062 29000000.009000059217 27870000.011000040919 3945090.006999969017 60361.620200354 2024-02-21T14:53:05.310536+00:00 19994330.292999979109 28999999.998999949545 27869999.978999968618 3944584.021999955177 60361.620211925 2024-02-21T14:53:06.310298+00:00 19994330.286999940872 28999999.949999999255 27869999.985000010580 3947499.907000064850 60361.620223496 2024-02-21T14:53:07.310061+00:00 19994330.290000081062 29000000.010000001639 27869999.999000009149 3944245.190999985207 60361.620235067 2024-02-21T14:53:08.309824+00:00 19994330.288999918848 29000000.015000000596 27870000.002999998629 3946080.924000024796 60361.620246639 2024-02-21T14:53:09.309589+00:00 19994330.289000030607 28999999.993000019342 27870000.028999999166 3947843.995000004768 60361.620258210 2024-02-21T14:53:10.309350+00:00 19994330.289999961853 29000000.016999989748 27869999.937999989837 3947386.876999973785 60361.620269781 2024-02-21T14:53:11.309113+00:00 19994330.292000059038 29000000.013999998569 27870000.094999998808 3943935.123000026215 60361.620281353 2024-02-21T14:53:12.308876+00:00 19994330.296000000089 28999999.988999988884 27869999.974000010639 3945900.017999887001 60361.620292924 2024-02-21T14:53:13.308639+00:00 19994330.286999940872 28999999.993000000715 27869999.965999990702 3945484.953000069130 60361.620304496 2024-02-21T14:53:14.308403+00:00 19994330.290000081062 29000000.004000011832 27869999.997000008821 3946775.034999967087 60361.620316067 2024-02-21T14:53:15.308166+00:00 19994330.287999991328 29000000.009999990463 27869999.997000008821 3943624.930000067223 60361.620327638 2024-02-21T14:53:16.307929+00:00 19994330.289999961853 28999999.952000018209 27869999.985000010580 3948992.987999916077 60361.620339209 2024-02-21T14:53:17.307692+00:00 19994330.287000060081 29000000.028000000864 27869999.987999979407 3943835.049000024796 60361.620350781 2024-02-21T14:53:18.307455+00:00 19994330.294999960810 29000000.010999981314 27870000.004999998957 3948190.963999987114 60361.620362352 2024-02-21T14:53:19.307218+00:00 19994330.286999940872 29000000.018999990076 27870000.084999978542 3940458.031000018120 60361.620373923 2024-02-21T14:53:20.306981+00:00 19994330.292000059038 28999999.980000019073 27869999.952000018209 3946796.049999951851 60361.620385676 2024-02-21T14:53:21.322366+00:00 19994330.296000000089 28999999.984000030905 27870000.032000008970 3946341.932000041008 60361.620397066 2024-02-21T14:53:22.306507+00:00 19994330.284000039101 29000000.001999970526 27869999.967999991030 3948873.018000007141 60361.620408818 2024-02-21T14:53:23.321892+00:00 19994330.291999999434 29000000.018999990076 27869999.958999991417 3948038.906000018120 60361.620420209 2024-02-21T14:53:24.306034+00:00 19994330.285000000149 29000000.001999970526 27869999.995999988168 3949976.126000047196 60361.620431780 2024-02-21T14:53:25.305797+00:00 19994330.291999999434 28999999.932000041008 27870000.024999979883 3947602.981999992859 60361.620443352 2024-02-21T14:53:26.305560+00:00 19994330.293000008911 29000000.057000041008 27870000.001000050455 3948420.981999992859 60361.620454923 2024-02-21T14:53:27.305323+00:00 19994330.287000000477 28999999.989999890327 27870000.003999948502 3950634.924999951851 60361.620466494 2024-02-21T14:53:28.305086+00:00 19994330.293999999762 29000000.005000110716 27869999.983000040054 3938435.111999989022 60361.620478065 2024-02-21T14:53:29.304849+00:00 19994330.286999989301 29000000.016999959946 27870000.029000040144 3943936.957000017166 60361.620489636 2024-02-21T14:53:30.304612+00:00 19994330.289000000805 29000000.008000019938 27870000.013000011444 3946726.027999997139 60361.620501208 2024-02-21T14:53:31.304376+00:00 19994330.293000008911 29000000.008999940008 27870000.009999990463 3949316.973999977112 60361.620512779 2024-02-21T14:53:32.304138+00:00 19994330.287000000477 28999999.955000039190 27869999.980000019073 3946027.083999990951 60361.620524351 2024-02-21T14:53:33.303902+00:00 19994330.289999991655 29000000.028999920934 27870000.056999921799 3943356.957000017166 60361.620535922 2024-02-21T14:53:34.303665+00:00 19994330.291000008583 28999999.987000111490 27869999.912999991328 3951842.000000000000 60361.620547493 2024-02-21T14:53:35.303428+00:00 19994330.291999999434 29000000.026999950409 27870000.024000048637 3950981.950000048149 60361.620559065 2024-02-21T14:53:36.303191+00:00 19994330.287999991328 28999999.975000020117 27869999.990999940783 3952597.998999952804 60361.620570636 2024-02-21T14:53:37.302954+00:00 19994330.291000008583 29000000.011999960989 27870000.026000019163 3949427.986999989022 60361.620582207 2024-02-21T14:53:38.302717+00:00 19994330.290000021458 28999999.983000040054 27869999.980000019073 3946800.018000007141 60361.620593779 2024-02-21T14:53:39.302480+00:00 19994330.287000000477 28999999.995999928564 27869999.988999959081 3948278.975000023842 60361.620605350 2024-02-21T14:53:40.302243+00:00 19994330.290999948978 29000000.021000031382 27870000.012000080198 3942569.093999981880 60361.620616921 2024-02-21T14:53:41.302007+00:00 19994330.291000008583 28999999.963000059128 27869999.977999929339 3946914.833999990951 60361.620628674 2024-02-21T14:53:42.317392+00:00 19994330.289000030607 29000000.015999909490 27870000.039000030607 3942382.111999989022 60361.620640064 2024-02-21T14:53:43.301533+00:00 19994330.293999969959 29000000.024999998510 27870000.039000030607 3944396.976000071038 60361.620651816 2024-02-21T14:53:44.316917+00:00 19994330.291000008583 29000000.002000000328 27869999.925999999046 3947012.003999948967 60361.620663207 2024-02-21T14:53:45.301059+00:00 19994330.289000030607 28999999.964999988675 27870000.017000000924 3940491.988000034820 60361.620674959 2024-02-21T14:53:46.316449+00:00 19994330.287999991328 29000000.000999998301 27869999.971000000834 3946450.000000000000 60361.620686349 2024-02-21T14:53:47.300585+00:00 19994330.289999961853 29000000.017000019550 27870000.014999989420 3951321.005999923218 60361.620698101 2024-02-21T14:53:48.315971+00:00 19994330.288000050932 29000000.006999999285 27870000.028000008315 3951087.084000111092 60361.620709492 2024-02-21T14:53:49.300112+00:00 19994330.295000020415 28999999.995999988168 27869999.960999980569 3946850.909999967087 60361.620721244 2024-02-21T14:53:50.315498+00:00 19994330.291999939829 29000000.002999991179 27870000.083000000566 3945160.085000038147 60361.620732635 2024-02-21T14:53:51.299637+00:00 19994330.286000009626 29000000.005999978632 27869999.968000020832 3942252.873999999836 60361.620744387 2024-02-21T14:53:52.315022+00:00 19994330.292000059038 29000000.003000020981 27869999.964999970049 3948970.078999999911 60361.620755777 2024-02-21T14:53:53.299165+00:00 19994330.287999991328 29000000.000999990851 27870000.030000001192 3945911.024000000209 60361.620767530 2024-02-21T14:53:54.314548+00:00 19994330.289999961853 28999999.980000019073 27869999.993999991566 3947186.055999999866 60361.620778920 2024-02-21T14:53:55.298690+00:00 19994330.289000030607 28999999.995000001043 27869999.958000000566 3945276.918000000995 60361.620790672 2024-02-21T14:53:56.314076+00:00 19994330.289999961853 28999999.991000000387 27870000.041999999434 3946837.975999999791 60361.620802063 2024-02-21T14:53:57.298216+00:00 19994330.291000008583 28999999.995000001043 27870000.012000020593 3944037.970999997109 60361.620813815 2024-02-21T14:53:58.313600+00:00 19994330.292000059038 29000000.037000000477 27869999.972999989986 3943034.036000002176 60361.620825205 2024-02-21T14:53:59.297742+00:00 19994330.290999889374 28999999.987999979407 27870000.018999990076 3945357.970000002999 60361.620836957 2024-02-21T14:54:00.313126+00:00 19994330.288000110537 28999999.989000018686 27869999.909000039101 3943940.004999995232 60361.620848348 2024-02-21T14:54:01.297269+00:00 19994330.289999961853 29000000.008000019938 27870000.097999989986 3945938.112999998033 60361.620860100 2024-02-21T14:54:02.312653+00:00 19994330.286999940872 28999999.998999949545 27869999.960999969393 3945844.919000000227 60361.620871491 2024-02-21T14:54:03.296794+00:00 19994330.293000098318 29000000.019000049680 27870000.044000029564 3940828.969000004232 60361.620883243 2024-02-21T14:54:04.312179+00:00 19994330.286999940872 28999999.992999911308 27869999.947999950498 3948115.995999998879 60361.620894814 2024-02-21T14:54:05.311942+00:00 19994330.292999979109 29000000.004000071436 27870000.011000040919 3948352.017999999225 60361.620906386 2024-02-21T14:54:06.311705+00:00 19994330.292000059038 29000000.003000020981 27870000.018000010401 3950445.991000004113 60361.620917957 2024-02-21T14:54:07.311468+00:00 19994330.289999961853 28999999.981999989599 27869999.991999980062 3947889.148000001907 60361.620929528 2024-02-21T14:54:08.311231+00:00 19994330.292000059038 29000000.006999969482 27869999.990000009537 3945923.839000002015 60361.620941100 2024-02-21T14:54:09.310994+00:00 19994330.285999890417 28999999.988999959081 27869999.962000008672 3945222.025999993086 60361.620952671 2024-02-21T14:54:10.310757+00:00 19994330.289000030607 29000000.012000080198 27870000.057999968529 3947488.035999997985 60361.620964242 2024-02-21T14:54:11.310522+00:00 19994330.289999961853 29000000.010999921709 27869999.975000020117 3938477.056000009179 60361.620975813 2024-02-21T14:54:12.310284+00:00 19994330.291000008583 28999999.971000079066 27869999.960000038147 3948732.903999999166 60361.620987385 2024-02-21T14:54:13.310047+00:00 19994330.294000029564 28999999.990000009537 27870000.079999919981 3949161.034999995958 60361.620998956 2024-02-21T14:54:14.309811+00:00 19994330.289000030607 29000000.024999979883 27869999.989000078291 3942930.990999997128 60361.621010527 2024-02-21T14:54:15.309573+00:00 19994330.289999961853 28999999.993999961764 27869999.974999900907 3945863.034999995958 60361.621021918 2024-02-21T14:54:16.293714+00:00 19994330.287999991328 28999999.973000049591 27869999.995000001043 3944916.957000001799 60361.621033670 2024-02-21T14:54:17.309099+00:00 19994330.289999999106 29000000.061999920756 27870000.055999990553 3946804.008000000846 60361.621045060 2024-02-21T14:54:18.293241+00:00 19994330.289000000805 28999999.968000050634 27869999.944000009447 3947017.988000005018 60361.621056813 2024-02-21T14:54:19.308626+00:00 19994330.291000001132 28999999.990000009537 27870000.009000059217 3945031.061999992002 60361.621068203 2024-02-21T14:54:20.292767+00:00 19994330.290000010282 28999999.984000001103 27869999.977000001818 3944532.907000004780 60361.621079955 2024-02-21T14:54:21.308152+00:00 19994330.290999989957 29000000.036999989301 27870000.011999960989 3946378.050999999046 60361.621091346 2024-02-21T14:54:22.292293+00:00 19994330.290000010282 29000000.015999998897 27870000.055999990553 3951469.023000001907 60361.621103098 2024-02-21T14:54:23.307679+00:00 19994330.293000001460 28999999.984000008553 27869999.991999980062 3945927.865999997128 60361.621114489 2024-02-21T14:54:24.291819+00:00 19994330.289000000805 28999999.981999989599 27869999.988000001758 3945581.060000001919 60361.621126241 2024-02-21T14:54:25.307204+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3949753.979999988806 60361.621137812 2024-02-21T14:54:26.306967+00:00 19994330.289999991655 29000000.008999999613 27869999.993999999017 3946287.089000015985 60361.621149383 2024-02-21T14:54:27.306731+00:00 19994330.291000008583 29000000.030000001192 27870000.037999991328 3952096.910999984015 60361.621160955 2024-02-21T14:54:28.306493+00:00 19994330.286000009626 28999999.948000010103 27869999.961000010371 3940233.107000023127 60361.621172526 2024-02-21T14:54:29.306257+00:00 19994330.293999999762 28999999.973999980837 27869999.977999988943 3944444.844999998808 60361.621184098 2024-02-21T14:54:30.306019+00:00 19994330.290999978781 28999999.998000029474 27870000.008999999613 3949454.093999981880 60361.621195669 2024-02-21T14:54:31.305782+00:00 19994330.290000021458 29000000.021999958903 27869999.997000008821 3946233.023000001907 60361.621207240 2024-02-21T14:54:32.305545+00:00 19994330.291000008583 29000000.022000011057 27869999.966000020504 3944913.907000004780 60361.621218812 2024-02-21T14:54:33.305309+00:00 19994330.287999991328 28999999.980000019073 27870000.024999979883 3948703.069999992847 60361.621230383 2024-02-21T14:54:34.305072+00:00 19994330.287999991328 29000000.008999999613 27869999.991000000387 3948399.059000014793 60361.621241954 2024-02-21T14:54:35.304835+00:00 19994330.290000021458 28999999.983999971300 27870000.032000008970 3946967.884000002872 60361.621253525 2024-02-21T14:54:36.304598+00:00 19994330.289999961853 29000000.031000021845 27870000.008999999613 3946597.020999997854 60361.621265097 2024-02-21T14:54:37.304361+00:00 19994330.293000038713 28999999.959999978542 27869999.982999980450 3942344.064999998081 60361.621276668 2024-02-21T14:54:38.304124+00:00 19994330.288999971002 29000000.024000048637 27869999.998000029474 3947403.955999999773 60361.621288239 2024-02-21T14:54:39.303887+00:00 19994330.290000021458 29000000.001999970526 27870000.022000011057 3949120.958999990951 60361.621299811 2024-02-21T14:54:40.303651+00:00 19994330.288999971002 28999999.998999949545 27869999.980999950320 3947148.002000004053 60361.621311382 2024-02-21T14:54:41.303414+00:00 19994330.292999979109 28999999.991000059992 27869999.976000010967 3943802.982999979984 60361.621322954 2024-02-21T14:54:42.303177+00:00 19994330.286000009626 29000000.014999989420 27870000.048000041395 3947671.072000027169 60361.621334525 2024-02-21T14:54:43.302940+00:00 19994330.293000038713 28999999.991000059992 27870000.008000019938 3946064.951999992132 60361.621346096 2024-02-21T14:54:44.302703+00:00 19994330.291999939829 29000000.002999901772 27869999.990999940783 3947137.057999997865 60361.621357667 2024-02-21T14:54:45.302466+00:00 19994330.290000081062 29000000.042000059038 27869999.988000039011 3944821.048000007868 60361.621369239 2024-02-21T14:54:46.302230+00:00 19994330.289999961853 28999999.955999970436 27870000.001000050455 3944445.923999994993 60361.621380991 2024-02-21T14:54:47.317613+00:00 19994330.287999991328 29000000.016999959946 27869999.990999940783 3945313.991999983788 60361.621392381 2024-02-21T14:54:48.301755+00:00 19994330.291000008583 28999999.996000051498 27870000.006999969482 3945842.990000010002 60361.621404134 2024-02-21T14:54:49.317145+00:00 19994330.286999940872 28999999.975999951363 27869999.974000100046 3946244.958000003826 60361.621415524 2024-02-21T14:54:50.301282+00:00 19994330.291000008583 29000000.062000039965 27870000.077999949455 3943467.095999985933 60361.621427276 2024-02-21T14:54:51.316671+00:00 19994330.287999991328 28999999.958999991417 27869999.975000020117 3947955.964000015985 60361.621438667 2024-02-21T14:54:52.300808+00:00 19994330.295000080019 28999999.998000029474 27869999.982999920845 3947868.972999989986 60361.621450419 2024-02-21T14:54:53.316192+00:00 19994330.286999940872 29000000.009999990463 27869999.998000029474 3941893.061000018846 60361.621461810 2024-02-21T14:54:54.300339+00:00 19994330.295000080019 28999999.993000030518 27869999.981999989599 3948221.005999981891 60361.621473562 2024-02-21T14:54:55.315719+00:00 19994330.286999940872 28999999.998000029474 27869999.985000010580 3944226.955000013113 60361.621484952 2024-02-21T14:54:56.299865+00:00 19994330.292000059038 29000000.001999970526 27870000.006999969482 3945283.995999991894 60361.621496704 2024-02-21T14:54:57.315244+00:00 19994330.286999940872 28999999.967999998480 27869999.979000091553 3948616.078000009060 60361.621508095 2024-02-21T14:54:58.299391+00:00 19994330.290000081062 29000000.030999999493 27870000.076999899000 3948924.943000019062 60361.621519847 2024-02-21T14:54:59.314772+00:00 19994330.290999889374 29000000.006999999285 27869999.923000101000 3947653.006999969017 60361.621531237 2024-02-21T14:55:00.298913+00:00 19994330.292000059038 29000000.000000000000 27870000.036999940872 3946151.037000000011 60361.621542989 2024-02-21T14:55:01.314297+00:00 19994330.287999991328 28999999.970999989659 27869999.978999968618 3952861.950999975204 60361.621554380 2024-02-21T14:55:02.298438+00:00 19994330.292000059038 29000000.052000019699 27870000.111999999732 3949764.951000034809 60361.621566132 2024-02-21T14:55:03.313823+00:00 19994330.288999918848 28999999.960000008345 27869999.894999999553 3951924.099999963772 60361.621577523 2024-02-21T14:55:04.297965+00:00 19994330.287000060081 29000000.009999990463 27869999.993000000715 3953560.970000029076 60361.621589275 2024-02-21T14:55:05.313349+00:00 19994330.291999939829 29000000.011999990791 27870000.063999999315 3947797.001999973785 60361.621600665 2024-02-21T14:55:06.297491+00:00 19994330.287000060081 28999999.965000029653 27869999.946000009775 3949592.915000020992 60361.621612418 2024-02-21T14:55:07.312876+00:00 19994330.294999960810 29000000.035999950022 27870000.023999989033 3954437.995000004768 60361.621623989 2024-02-21T14:55:08.312638+00:00 19994330.289000030607 28999999.983000040054 27869999.951000008732 3954226.101000010967 60361.621635560 2024-02-21T14:55:09.312401+00:00 19994330.291000008583 28999999.958999991417 27870000.015999998897 3951339.893000007141 60361.621647132 2024-02-21T14:55:10.312164+00:00 19994330.291000008583 29000000.037999991328 27870000.067000001669 3953083.166999996174 60361.621658522 2024-02-21T14:55:11.296307+00:00 19994330.289000000805 29000000.010999981314 27869999.944999959320 3946951.023000001907 60361.621670274 2024-02-21T14:55:12.311691+00:00 19994330.287999998778 28999999.999000009149 27870000.054000020027 3948899.923999965191 60361.621681665 2024-02-21T14:55:13.295833+00:00 19994330.291999999434 28999999.990000009537 27869999.972999989986 3952442.995999991894 60361.621693417 2024-02-21T14:55:14.311217+00:00 19994330.287000000477 29000000.001999970526 27870000.001000050455 3949197.921000003815 60361.621704808 2024-02-21T14:55:15.295359+00:00 19994330.297000009567 29000000.014000058174 27870000.003999948502 3952732.086000024807 60361.621716559 2024-02-21T14:55:16.310743+00:00 19994330.287000000477 28999999.972999930382 27869999.987000048161 3950655.962999999989 60361.621727950 2024-02-21T14:55:17.294885+00:00 19994330.289000000805 29000000.011000040919 27869999.963999990374 3951437.009000002872 60361.621739702 2024-02-21T14:55:18.310269+00:00 19994330.291000008583 29000000.006999969482 27870000.014999989420 3949455.966000020970 60361.621751093 2024-02-21T14:55:19.294411+00:00 19994330.289999991655 28999999.991000059992 27870000.046000000089 3949593.025999962818 60361.621762845 2024-02-21T14:55:20.309797+00:00 19994330.289999991655 28999999.980999950320 27869999.959999978542 3954607.147000014782 60361.621774235 2024-02-21T14:55:21.293938+00:00 19994330.289999991655 29000000.009999990463 27870000.025000039488 3949675.851000010967 60361.621785988 2024-02-21T14:55:22.309322+00:00 19994330.290000021458 29000000.041000008583 27869999.967000011355 3951033.162000000011 60361.621797378 2024-02-21T14:55:23.293464+00:00 19994330.291999969631 28999999.968000050634 27869999.991999980062 3951599.828999996185 60361.621809130 2024-02-21T14:55:24.308848+00:00 19994330.288000050932 29000000.023999929428 27869999.996999979019 3948333.937999964226 60361.621820521 2024-02-21T14:55:25.292990+00:00 19994330.291999999434 28999999.975000020117 27870000.032999988645 3949766.113000034820 60361.621832273 2024-02-21T14:55:26.308374+00:00 19994330.289999961853 29000000.022000070661 27869999.983999971300 3950780.898000001907 60361.621843664 2024-02-21T14:55:27.292516+00:00 19994330.287000000477 28999999.981999989599 27870000.002000089735 3949269.015999972820 60361.621855415 2024-02-21T14:55:28.307901+00:00 19994330.289000030607 28999999.977000001818 27869999.995999928564 3950768.003000020981 60361.621866987 2024-02-21T14:55:29.307664+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3946730.027000010014 60361.621878558 2024-02-21T14:55:30.307427+00:00 19994330.291999999434 29000000.026000019163 27869999.968999978155 3950583.020999968052 60361.621890130 2024-02-21T14:55:31.307189+00:00 19994330.291000008583 28999999.974999900907 27870000.013000011444 3949324.993000030983 60361.621901701 2024-02-21T14:55:32.306953+00:00 19994330.289999961853 29000000.024000048637 27869999.957000020891 3952874.033999979030 60361.621913272 2024-02-21T14:55:33.306716+00:00 19994330.291000008583 28999999.991999980062 27870000.045000080019 3950746.986999989022 60361.621924844 2024-02-21T14:55:34.306479+00:00 19994330.288999971002 29000000.010000001639 27870000.021999958903 3954429.036000012886 60361.621936415 2024-02-21T14:55:35.306243+00:00 19994330.288000050932 28999999.945999998599 27869999.937000039965 3948098.890999972820 60361.621947986 2024-02-21T14:55:36.306005+00:00 19994330.294999960810 29000000.037999998778 27870000.021999958903 3945123.033000051975 60361.621959558 2024-02-21T14:55:37.305769+00:00 19994330.284999970347 28999999.990000009537 27870000.016000028700 3951926.057999968994 60361.621971129 2024-02-21T14:55:38.305532+00:00 19994330.289000030607 28999999.977999988943 27870000.005999919027 3952022.967999995220 60361.621982700 2024-02-21T14:55:39.305295+00:00 19994330.294000029564 29000000.020000010729 27870000.013000011444 3951683.023999989033 60361.621994271 2024-02-21T14:55:40.305058+00:00 19994330.291000008583 28999999.991999980062 27869999.996999979019 3951726.961000024807 60361.622005843 2024-02-21T14:55:41.304820+00:00 19994330.286999940872 29000000.031000021845 27870000.037999998778 3947278.012000023853 60361.622017414 2024-02-21T14:55:42.304584+00:00 19994330.287000060081 28999999.995999958366 27869999.977999988943 3953240.009000002872 60361.622028986 2024-02-21T14:55:43.304347+00:00 19994330.292999979109 28999999.985000010580 27869999.982000008225 3954728.980999947060 60361.622040557 2024-02-21T14:55:44.304110+00:00 19994330.289999961853 28999999.999000009149 27870000.008000001311 3951588.057000041008 60361.622052128 2024-02-21T14:55:45.303873+00:00 19994330.289000030607 28999999.998000029474 27869999.959999989718 3953545.889999986161 60361.622063700 2024-02-21T14:55:46.303636+00:00 19994330.294000029564 29000000.015999969095 27869999.999000009149 3954389.137000023853 60361.622075271 2024-02-21T14:55:47.303399+00:00 19994330.289999961853 28999999.967000011355 27870000.021999981254 3948221.976999998093 60361.622086842 2024-02-21T14:55:48.303162+00:00 19994330.289000030607 29000000.024999979883 27869999.971999999136 3948769.977999985218 60361.622098413 2024-02-21T14:55:49.302925+00:00 19994330.289999961853 28999999.981000009924 27870000.000999990851 3948712.977999985218 60361.622110166 2024-02-21T14:55:50.318310+00:00 19994330.289999961853 29000000.013999998569 27869999.998000029474 3948903.009999989998 60361.622121556 2024-02-21T14:55:51.302452+00:00 19994330.288000110537 28999999.987999979407 27869999.991000000387 3944064.018999993801 60361.622133308 2024-02-21T14:55:52.317836+00:00 19994330.289999961853 29000000.014999989420 27870000.040000021458 3947754.015000044834 60361.622144699 2024-02-21T14:55:53.301978+00:00 19994330.291000008583 29000000.004000071436 27870000.037000000477 3945413.909999967087 60361.622156451 2024-02-21T14:55:54.317362+00:00 19994330.291999939829 29000000.024999979883 27869999.954999979585 3948196.990999997128 60361.622167842 2024-02-21T14:55:55.301504+00:00 19994330.287000060081 28999999.973999980837 27870000.013000011444 3949454.043000041973 60361.622179594 2024-02-21T14:55:56.316893+00:00 19994330.291999939829 28999999.986999988556 27869999.981999989599 3943299.135999978054 60361.622190984 2024-02-21T14:55:57.301031+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3941814.954999982845 60361.622202736 2024-02-21T14:55:58.316420+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3946111.865000010002 60361.622214127 2024-02-21T14:55:59.300557+00:00 19994330.289000030607 28999999.978000041097 27869999.965999960899 3948551.070999979973 60361.622225698 2024-02-21T14:56:00.300320+00:00 19994330.289999961853 28999999.991999980062 27870000.065000060946 3942167.967000008095 60361.622237270 2024-02-21T14:56:01.300084+00:00 19994330.294000029564 29000000.011999960989 27869999.985999941826 3949087.953999996185 60361.622248841 2024-02-21T14:56:02.299851+00:00 19994330.287999991328 29000000.059000018984 27869999.976000070572 3944335.011000037193 60361.622260412 2024-02-21T14:56:03.299612+00:00 19994330.294000029564 28999999.958000060171 27870000.033999919891 3949813.101999998093 60361.622271983 2024-02-21T14:56:04.299373+00:00 19994330.287000060081 28999999.998999949545 27869999.955000039190 3947013.826999961864 60361.622283555 2024-02-21T14:56:05.299135+00:00 19994330.287999998778 29000000.004999998957 27870000.051999930292 3949705.157000004780 60361.622295126 2024-02-21T14:56:06.298908+00:00 19994330.287999998778 28999999.967000011355 27869999.945000048727 3947802.090999960899 60361.622306698 2024-02-21T14:56:07.298665+00:00 19994330.291999999434 29000000.034000039101 27870000.044999960810 3945157.856000065804 60361.622318269 2024-02-21T14:56:08.298440+00:00 19994330.290000010282 29000000.011999960989 27869999.980000019073 3948615.088999987114 60361.622329840 2024-02-21T14:56:09.298187+00:00 19994330.290999989957 28999999.977000001818 27870000.040000081062 3947790.904999970924 60361.622341411 2024-02-21T14:56:10.297951+00:00 19994330.293000008911 29000000.021999958903 27869999.993999961764 3949799.950999975204 60361.622353164 2024-02-21T14:56:11.313336+00:00 19994330.290999978781 29000000.004000000656 27870000.021999958903 3950581.946000099182 60361.622364554 2024-02-21T14:56:12.297477+00:00 19994330.286000009626 28999999.984999999404 27869999.940999981016 3949447.077999948990 60361.622376306 2024-02-21T14:56:13.312861+00:00 19994330.291000008583 29000000.022999998182 27869999.991000059992 3947233.003999948967 60361.622387697 2024-02-21T14:56:14.297003+00:00 19994330.287999991328 28999999.952000010759 27869999.991999980062 3946626.003000020981 60361.622399449 2024-02-21T14:56:15.312388+00:00 19994330.289000000805 29000000.022999998182 27870000.047999981791 3948731.093000053894 60361.622410839 2024-02-21T14:56:16.296531+00:00 19994330.291000008583 28999999.996999979019 27869999.988000039011 3947574.919000030030 60361.622422592 2024-02-21T14:56:17.311914+00:00 19994330.293000008911 28999999.981000009924 27869999.962000008672 3949566.956999897957 60361.622433982 2024-02-21T14:56:18.296055+00:00 19994330.290999948978 29000000.020000010729 27870000.011000040919 3948769.175000071991 60361.622445734 2024-02-21T14:56:19.311440+00:00 19994330.288000050932 28999999.993999991566 27869964.030000001192 3949173.805999993812 60361.622457125 2024-02-21T14:56:20.295581+00:00 19994330.291000008583 29000000.008000019938 27870000.013000000268 3948779.116999983788 60361.622468877 2024-02-21T14:56:21.310967+00:00 19994330.287000000477 29000000.023999989033 27869999.989999998361 3948846.891000031959 60361.622480268 2024-02-21T14:56:22.295108+00:00 19994330.290999948978 28999999.991999980062 27869999.996999990195 3948623.098999977112 60361.622492020 2024-02-21T14:56:23.310492+00:00 19994330.291000008583 28999999.999000009149 27870000.002000000328 3947517.016000031959 60361.622503410 2024-02-21T14:56:24.294635+00:00 19994330.290000021458 28999999.968999978155 27869999.964999999851 3949164.934999942780 60361.622515162 2024-02-21T14:56:25.310018+00:00 19994330.291000008583 28999999.978000041097 27870000.004999998957 3952443.021000028122 60361.622526553 2024-02-21T14:56:26.294160+00:00 19994330.289999961853 29000000.070999979973 27870000.002999991179 3944399.072000027169 60361.622538305 2024-02-21T14:56:27.309545+00:00 19994330.293000038713 28999999.941999968141 27870000.001000020653 3945211.898999928962 60361.622549695 2024-02-21T14:56:28.293687+00:00 19994330.284999970347 29000000.014000058174 27869999.994999971241 3941983.054000020027 60361.622561447 2024-02-21T14:56:29.309070+00:00 19994330.287999991328 28999999.992999911308 27869999.997000038624 3945588.976000071038 60361.622572838 2024-02-21T14:56:30.293213+00:00 19994330.291000068188 29000000.033000111580 27870000.058999959379 3943641.074999928009 60361.622584590 2024-02-21T14:56:31.308597+00:00 19994330.291999939829 29000000.003999948502 27870000.008000019938 3949497.868000030983 60361.622596161 2024-02-21T14:56:32.308360+00:00 19994330.292999979109 28999999.963999990374 27869999.933000031859 3946339.016999959946 60361.622607733 2024-02-21T14:56:33.308124+00:00 19994330.287999991328 29000000.034000039101 27870000.055000010878 3943470.041000009049 60361.622619304 2024-02-21T14:56:34.307886+00:00 19994330.291000008583 28999999.954999919981 27869999.928999960423 3948354.034000039101 60361.622630876 2024-02-21T14:56:35.307650+00:00 19994330.289000030607 29000000.020000100136 27869999.993000030518 3946582.954999924172 60361.622642447 2024-02-21T14:56:36.307413+00:00 19994330.291000008583 28999999.981999989599 27870000.032999988645 3953553.004999995232 60361.622654018 2024-02-21T14:56:37.307176+00:00 19994330.289999961853 29000000.028000000864 27869999.976000010967 3949438.860000013839 60361.622665590 2024-02-21T14:56:38.306939+00:00 19994330.292999979109 28999999.980999950320 27870000.018000010401 3947745.137000083923 60361.622677161 2024-02-21T14:56:39.306702+00:00 19994330.288000110537 28999999.991999980062 27869999.990999940783 3950429.000000000000 60361.622688732 2024-02-21T14:56:40.306465+00:00 19994330.287999991328 29000000.003000020981 27870000.037999991328 3948616.990999937057 60361.622700304 2024-02-21T14:56:41.306228+00:00 19994330.292999979109 28999999.981999989599 27869999.974000100046 3949825.011000037193 60361.622711875 2024-02-21T14:56:42.305992+00:00 19994330.289000030607 29000000.044999960810 27870000.036999940872 3942221.054999948014 60361.622723446 2024-02-21T14:56:43.305754+00:00 19994330.287999991328 28999999.982000108808 27869999.955999970436 3952327.968999981880 60361.622735017 2024-02-21T14:56:44.305519+00:00 19994330.288999918848 28999999.998999949545 27869999.971999999136 3946330.009000062943 60361.622746589 2024-02-21T14:56:45.305281+00:00 19994330.289000030607 29000000.016999959946 27870000.037999991328 3950643.991999983788 60361.622758160 2024-02-21T14:56:46.305043+00:00 19994330.289999961853 28999999.985000010580 27870000.047000050545 3952844.057000041008 60361.622769732 2024-02-21T14:56:47.304806+00:00 19994330.293000098318 28999999.996000051498 27869999.988000039011 3949629.976999998093 60361.622781303 2024-02-21T14:56:48.304570+00:00 19994330.291999939829 29000000.039999999106 27869999.965999960899 3949247.880999923218 60361.622792874 2024-02-21T14:56:49.304333+00:00 19994330.292000059038 28999999.975999999791 27870000.031000021845 3944463.024000049103 60361.622804446 2024-02-21T14:56:50.304096+00:00 19994330.286999940872 29000000.002000000328 27869999.957999940962 3950933.041000009049 60361.622815836 2024-02-21T14:56:51.288237+00:00 19994330.289000030607 29000000.013000000268 27870000.046000000089 3950387.990000010002 60361.622827588 2024-02-21T14:56:52.303622+00:00 19994330.291999939829 28999999.985000010580 27869999.955000039190 3949911.057000041008 60361.622839159 2024-02-21T14:56:53.303385+00:00 19994330.286000009626 29000000.003999978304 27869999.993999961764 3944632.922999978065 60361.622850731 2024-02-21T14:56:54.303149+00:00 19994330.292000059038 29000000.003000020981 27870000.064000010490 3946220.992999910843 60361.622862302 2024-02-21T14:56:55.302911+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3945948.111000061035 60361.622873873 2024-02-21T14:56:56.302675+00:00 19994330.291000008583 28999999.993000000715 27869999.993000030518 3949813.932000041008 60361.622885445 2024-02-21T14:56:57.302437+00:00 19994330.289999961853 29000000.000999990851 27869999.958999991417 3946987.019999980927 60361.622897016 2024-02-21T14:56:58.302200+00:00 19994330.293000001460 29000000.001999970526 27870000.013999998569 3951263.006999969017 60361.622908588 2024-02-21T14:56:59.301964+00:00 19994330.287000000477 28999999.998000029474 27870000.014000009745 3945138.985000013839 60361.622920159 2024-02-21T14:57:00.301727+00:00 19994330.289999999106 28999999.961000028998 27870000.028999999166 3949128.977999926079 60361.622931730 2024-02-21T14:57:01.301490+00:00 19994330.289000000805 29000000.049999948591 27870000.006999999285 3951968.015000104904 60361.622943302 2024-02-21T14:57:02.301254+00:00 19994330.291999999434 28999999.978000041097 27869999.954999979585 3953030.031999946106 60361.622954873 2024-02-21T14:57:03.301016+00:00 19994330.290000010282 28999999.986000001431 27870000.043999999762 3948675.011999965180 60361.622966444 2024-02-21T14:57:04.300780+00:00 19994330.290999989957 29000000.046000000089 27869999.999000009149 3948219.003000020981 60361.622978016 2024-02-21T14:57:05.300549+00:00 19994330.289999991655 28999999.930999990553 27869999.956999991089 3950122.075000048149 60361.622989587 2024-02-21T14:57:06.300306+00:00 19994218.870000001043 28996406.942000031471 31068547.169000029564 4052968.855999947060 60361.623001158 2024-02-21T14:57:07.300076+00:00 19994106.826999988407 28992727.272999998182 34240419.648999989033 4149203.851000071038 60361.623012729 2024-02-21T14:57:08.299836+00:00 19994106.836000028998 28992705.740999940783 34273638.939999997616 4153511.939000010025 60361.623024301 2024-02-21T14:57:09.299600+00:00 19994106.857999980450 28992892.011999960989 34296706.004000008106 4153104.108999968041 60361.623035872 2024-02-21T14:57:10.299365+00:00 19994106.862000018358 28992969.037000060081 34316507.301999993622 4149560.947999954224 60361.623047444 2024-02-21T14:57:11.299122+00:00 19994106.869000021368 28993005.294999960810 34330475.875000000000 4151577.068000078201 60361.623059015 2024-02-21T14:57:12.298894+00:00 19994106.877999961376 28993145.785000089556 34351688.963999986649 4153225.018999934196 60361.623070586 2024-02-21T14:57:13.298652+00:00 19994106.892000019550 28993279.022999998182 34374204.373000033200 4156828.996999979019 60361.623082338 2024-02-21T14:57:14.314032+00:00 19994106.904999971390 28993252.866999980062 34387780.318000018597 4152370.973999977112 60361.623093729 2024-02-21T14:57:15.298173+00:00 19994106.919000029564 28993103.041999939829 34397921.227999933064 4160432.077000021935 60361.623105481 2024-02-21T14:57:16.313558+00:00 19994106.907000008970 28993244.894999980927 34391878.577000021935 4161353.871000051033 60361.623116871 2024-02-21T14:57:17.297700+00:00 19994106.925000008196 28993040.420000080019 34423189.460000038147 4162403.074000000954 60361.623128624 2024-02-21T14:57:18.313084+00:00 19994106.923999968916 28992768.779999971390 34419411.108999967575 4159754.977999926079 60361.623140014 2024-02-21T14:57:19.297226+00:00 19994106.925999999046 28993202.105000019073 34425878.414000026882 4154455.047000051010 60361.623151766 2024-02-21T14:57:20.312610+00:00 19994106.917999979109 28992861.028000000864 34419115.207999937236 4158999.893000007141 60361.623163157 2024-02-21T14:57:21.296752+00:00 19994106.907000008970 28992775.647999998182 34398552.300999999046 4157542.019999980927 60361.623174909 2024-02-21T14:57:22.312137+00:00 19994106.919000029564 28993183.087999939919 34398441.599000096321 4151789.996999979019 60361.623186300 2024-02-21T14:57:23.296279+00:00 19994106.920000020415 28992904.053000088781 34393005.962999939919 4151442.081000090111 60361.623198051 2024-02-21T14:57:24.311662+00:00 19994106.906000021845 28992942.210999969393 34375188.651000022888 4155005.981999992859 60361.623209442 2024-02-21T14:57:25.295804+00:00 19994106.872999910265 28993050.703000001609 34316269.253999948502 4152649.011999965180 60361.623221194 2024-02-21T14:57:26.311189+00:00 19994106.879000071436 28993151.028000000864 34320259.269000053406 4149724.029999970924 60361.623232585 2024-02-21T14:57:27.295334+00:00 19994106.875000000000 28993179.227000001818 34310184.485999941826 4149282.886999965180 60361.623244337 2024-02-21T14:57:28.310715+00:00 19994106.896000031382 28993129.546999990940 34341828.570999979973 4148341.117000102997 60361.623255727 2024-02-21T14:57:29.294857+00:00 19994106.930999990553 28993073.237000018358 34394427.126000046730 4151444.882999897003 60361.623267480 2024-02-21T14:57:30.310241+00:00 19994106.931999921799 28993156.048999991268 34408208.677000053227 4155856.082000017166 60361.623278870 2024-02-21T14:57:31.294383+00:00 19994106.930000070482 28993080.042999979109 34413414.266000002623 4156667.875000000000 60361.623290622 2024-02-21T14:57:32.309767+00:00 19994106.935999989510 28992964.200000021607 34411376.803000003099 4155298.138000010978 60361.623302013 2024-02-21T14:57:33.293910+00:00 19994106.929999951273 28993058.623000029474 34403862.187000006437 4151742.912000060081 60361.623313765 2024-02-21T14:57:34.309294+00:00 19994106.932000041008 28993031.123999949545 34419187.175999976695 4150484.031999946106 60361.623325336 2024-02-21T14:57:35.309056+00:00 19994106.942999958992 28993113.055000010878 34442474.439999997616 4156297.011999965180 60361.623336907 2024-02-21T14:57:36.308820+00:00 19994106.934000018984 28993006.005999978632 34436913.376000016928 4153730.909000039101 60361.623348479 2024-02-21T14:57:37.308583+00:00 19994106.940999981016 28993131.111000001431 34450947.819999992847 4152987.088000059128 60361.623360050 2024-02-21T14:57:38.308346+00:00 19994106.945999979973 28993083.943000018597 34453491.362999983132 4161364.974999905098 60361.623371622 2024-02-21T14:57:39.308109+00:00 19994106.949000000954 28993235.156000021845 34459636.141000032425 4159402.976999998093 60361.623383193 2024-02-21T14:57:40.307872+00:00 19994106.953000068665 28993184.678999960423 34459233.125999987125 4158724.055000067223 60361.623394764 2024-02-21T14:57:41.307635+00:00 19994106.967000011355 28993120.468000050634 34482908.341000020504 4159674.927999972831 60361.623406155 2024-02-21T14:57:42.291777+00:00 19994106.960999969393 28993279.646999958903 34469461.838999986649 4159151.083999990951 60361.623417907 2024-02-21T14:57:43.307162+00:00 19994106.960000038147 28993140.967000011355 34470689.493000030518 4154305.021000028122 60361.623429297 2024-02-21T14:57:44.291303+00:00 19994106.967000011355 28993111.741000059992 34478440.188999950886 4162767.960999966133 60361.623441050 2024-02-21T14:57:45.306688+00:00 19994106.947999950498 28992868.283999919891 34466379.611999988556 4153895.018000007141 60361.623452440 2024-02-21T14:57:46.290829+00:00 19994106.968999978155 28993113.795000080019 34471411.305000066757 4153828.981999992859 60361.623464192 2024-02-21T14:57:47.306214+00:00 19994106.971999999136 28992983.118999961764 34468867.164999961853 4160472.950000048149 60361.623475583 2024-02-21T14:57:48.290356+00:00 19994106.968999978155 28993052.276999950409 34461717.266000032425 4156045.054000020027 60361.623487335 2024-02-21T14:57:49.305740+00:00 19994106.965000029653 28992975.968000050634 34448689.878999948502 4160436.010999917984 60361.623498726 2024-02-21T14:57:50.289882+00:00 19994106.978000041097 28993037.763999938965 34468440.294000029564 4159497.055000067223 60361.623510478 2024-02-21T14:57:51.305266+00:00 19994106.969999909401 28993169.240000009537 34462165.488000042737 4153903.008999944199 60361.623521868 2024-02-21T14:57:52.289408+00:00 19994106.962000001222 28992952.651000019163 34440508.184000022709 4155245.861999989022 60361.623533620 2024-02-21T14:57:53.304792+00:00 19994106.953000001609 28993127.103999968618 34432800.094999909401 4148768.036000012886 60361.623545192 2024-02-21T14:57:54.304556+00:00 19994106.965999998152 28993145.024000048637 34461064.748000033200 4153065.989000082016 60361.623556763 2024-02-21T14:57:55.304319+00:00 19994106.975999999791 28993142.223000049591 34491531.776000022888 4149004.112999916077 60361.623568334 2024-02-21T14:57:56.304082+00:00 19994106.989000011235 28993168.850999951363 34535402.111999988556 4157604.915000081062 60361.623579905 2024-02-21T14:57:57.303845+00:00 19994106.993999999017 28993151.840999960899 34557977.957000017166 4157463.018999934196 60361.623591477 2024-02-21T14:57:58.303608+00:00 19994107.006999999285 28992970.063000079244 34581999.619999997318 4157567.963000059128 60361.623603048 2024-02-21T14:57:59.303371+00:00 19994107.015999998897 28993039.988999959081 34596300.167999982834 4161607.151999949943 60361.623614619 2024-02-21T14:58:00.303134+00:00 19994107.028999980539 28993183.909000039101 34598410.190999977291 4161579.940999985207 60361.623626191 2024-02-21T14:58:01.302897+00:00 19994107.026000019163 28993029.345999959856 34620143.019000053406 4165435.904999970924 60361.623637762 2024-02-21T14:58:02.302660+00:00 19994107.017999980599 28993160.993000000715 34622189.957000002265 4156453.097000002861 60361.623649334 2024-02-21T14:58:03.302423+00:00 19994107.019000019878 28993092.011999990791 34626881.361000008881 4156997.883000016212 60361.623660905 2024-02-21T14:58:04.302187+00:00 19994107.018999960274 28993247.792000010610 34647828.818999990821 4153986.074000000954 60361.623672476 2024-02-21T14:58:05.301950+00:00 19994107.031000021845 28993356.938999999315 34663721.322999998927 4159710.970000029076 60361.623684048 2024-02-21T14:58:06.301713+00:00 19994107.022000011057 28993187.059000018984 34647138.055999986827 4160698.973000050057 60361.623695619 2024-02-21T14:58:07.301477+00:00 19994107.031000021845 28993144.179999981076 34664878.792000003159 4156222.018999934196 60361.623707190 2024-02-21T14:58:08.301239+00:00 19994107.024999979883 28993160.921000000089 34657397.884000003338 4159311.014000058174 60361.623718762 2024-02-21T14:58:09.301003+00:00 19994107.019999980927 28993179.812000010163 34639486.310000032187 4156259.895999907982 60361.623730333 2024-02-21T14:58:10.300766+00:00 19994107.021000031382 28993162.913999971002 34638380.197999946773 4158116.036000012886 60361.623741904 2024-02-21T14:58:11.300529+00:00 19994107.027000010014 28993166.337999999523 34635364.455000042915 4160664.160000085831 60361.623753475 2024-02-21T14:58:12.300292+00:00 19994107.029999971390 28993150.938000019640 34631958.811999976635 4154102.893000007141 60361.623765047 2024-02-21T14:58:13.300055+00:00 19994107.027000010014 28993070.061999980360 34626989.160000033677 4158768.988999962807 60361.623776618 2024-02-21T14:58:14.299818+00:00 19994107.042999979109 28993107.969000041485 34635795.157999992371 4160680.013000010978 60361.623788370 2024-02-21T14:58:15.315207+00:00 19994107.037000000477 28993107.004000011832 34634017.268000006676 4167546.039999961853 60361.623799761 2024-02-21T14:58:16.299350+00:00 19994107.041999999434 28993276.310999989510 34636314.519999980927 4164658.937000035774 60361.623811513 2024-02-21T14:58:17.314728+00:00 19994107.045000020415 28993221.345999959856 34650490.074000000954 4160021.013999938965 60361.623822904 2024-02-21T14:58:18.298880+00:00 19994107.050000008196 28993465.279000040144 34642371.628999948502 4165138.960000038147 60361.623834656 2024-02-21T14:58:19.314254+00:00 19994107.031999949366 28993211.645000040531 34630011.137000076473 4165499.087999999989 60361.623846046 2024-02-21T14:58:20.298397+00:00 19994107.042000059038 28993173.285999890417 34636663.760999917984 4164651.045999999158 60361.623857799 2024-02-21T14:58:21.313780+00:00 19994107.042999979109 28993354.776000019163 34643060.850000016391 4167255.008000000846 60361.623869189 2024-02-21T14:58:22.297922+00:00 19994107.049000021070 28993379.432999968529 34655129.541000008583 4161640.938999998849 60361.623880941 2024-02-21T14:58:23.313306+00:00 19994107.044999960810 28993274.040000081062 34670295.929000020027 4156496.998000000138 60361.623892331 2024-02-21T14:58:24.297449+00:00 19994107.054000020027 28993208.658999919891 34672224.914000026882 4163109.984000001103 60361.623904084 2024-02-21T14:58:25.312833+00:00 19994107.039999961853 28993245.788000110537 34665563.679999947548 4166855.062999996822 60361.623915474 2024-02-21T14:58:26.296975+00:00 19994107.041000008583 28993085.426999930292 34663629.016000032425 4159594.850000001024 60361.623927226 2024-02-21T14:58:27.312359+00:00 19994107.036000009626 28992980.093999978155 34650648.467999942601 4157898.109000001103 60361.623938617 2024-02-21T14:58:28.296501+00:00 19994107.032000061125 28993308.991000059992 34624873.456000089645 4153315.947999998927 60361.623950369 2024-02-21T14:58:29.311886+00:00 19994107.019999980927 28993222.983999971300 34601193.273000001907 4161237.068999997806 60361.623961760 2024-02-21T14:58:30.296027+00:00 19994107.013000011444 28993136.465000029653 34577537.117999911308 4153773.995999998879 60361.623973331 2024-02-21T14:58:31.295790+00:00 19994107.014999989420 28993386.085999969393 34568257.799000017345 4153563.017000005115 60361.623984902 2024-02-21T14:58:32.295553+00:00 19994107.004999998957 28993280.378000020981 34523175.149000048637 4156316.891999997199 60361.623996474 2024-02-21T14:58:33.295316+00:00 19994106.998000029474 28993331.962000008672 34502045.918999999762 4158735.035999997985 60361.624008045 2024-02-21T14:58:34.295079+00:00 19994106.998999949545 28993188.097999930382 34492956.496000006795 4153620.017000005115 60361.624019616 2024-02-21T14:58:35.294843+00:00 19994107.001000050455 28993043.800999999046 34505682.572999998927 4154509.945999994874 60361.624031369 2024-02-21T14:58:36.310227+00:00 19994107.008999940008 28993386.164000030607 34518798.979999989271 4154438.085000007879 60361.624042759 2024-02-21T14:58:37.294369+00:00 19994107.009000059217 28993359.105000019073 34523382.173000007868 4152514.006999998819 60361.624054511 2024-02-21T14:58:38.309754+00:00 19994107.004999998957 28993096.596999999136 34529013.150999993086 4153714.931999995839 60361.624065902 2024-02-21T14:58:39.293895+00:00 19994107.009999990463 28993282.045000001788 34523155.488999992609 4145654.998999997973 60361.624077654 2024-02-21T14:58:40.309280+00:00 19994106.995000001043 28993037.269999999553 34493775.947000026703 4154426.960999995004 60361.624089044 2024-02-21T14:58:41.293421+00:00 19994106.995999928564 28993393.774000000209 34474957.422999978065 4154545.094000012148 60361.624100796 2024-02-21T14:58:42.308805+00:00 19994107.004000071436 28993359.989999990910 34476977.236000001431 4155027.937999994028 60361.624112187 2024-02-21T14:58:43.292947+00:00 19994107.000999931246 28993278.173000011593 34480063.329000003636 4154415.922999992967 60361.624123939 2024-02-21T14:58:44.308332+00:00 19994106.991000059992 28993401.074999991804 34483991.773999989033 4150393.185000001919 60361.624135329 2024-02-21T14:58:45.292473+00:00 19994107.019999980927 28993323.728000018746 34515957.902000010014 4155769.966000006068 60361.624147082 2024-02-21T14:58:46.307858+00:00 19994107.017000000924 28993410.887999981642 34558291.322000026703 4153537.928000003099 60361.624158472 2024-02-21T14:58:47.292000+00:00 19994107.026999998838 28993386.048999991268 34594374.032999992371 4154955.042999998201 60361.624170224 2024-02-21T14:58:48.307385+00:00 19994107.030999999493 28993390.203999999911 34607108.146999962628 4158232.978000000119 60361.624181615 2024-02-21T14:58:49.291526+00:00 19994107.040000010282 28993337.994000021368 34618620.743000030518 4159669.017000005115 60361.624193367 2024-02-21T14:58:50.306910+00:00 19994107.053999990225 28993277.985000010580 34633149.523000001907 4161618.996999993920 60361.624204758 2024-02-21T14:58:51.291053+00:00 19994107.060000021011 28993263.902000010014 34648984.639999993145 4161700.051000013947 60361.624216510 2024-02-21T14:58:52.306436+00:00 19994107.046999990940 28993281.995999988168 34645808.843999981880 4159640.907999991905 60361.624227900 2024-02-21T14:58:53.290579+00:00 19994107.051999989897 28993218.346000019461 34677218.518000006676 4156476.086999983061 60361.624239652 2024-02-21T14:58:54.305963+00:00 19994107.075000021607 28993345.867999970913 34747734.080999970436 4160839.948000013828 60361.624251043 2024-02-21T14:58:55.290104+00:00 19994107.085000008345 28993438.778000000864 34778423.199000000954 4166087.940999985207 60361.624262795 2024-02-21T14:58:56.305490+00:00 19994107.098999980837 28993335.979999959469 34781167.532000057399 4167692.015000015032 60361.624274367 2024-02-21T14:58:57.305252+00:00 19994107.115000009537 28993457.207000020891 34792583.689000010490 4166712.013999999035 60361.624285938 2024-02-21T14:58:58.305014+00:00 19994107.103000018746 28993219.042000059038 34779234.369999997318 4163334.011000006925 60361.624297509 2024-02-21T14:58:59.304778+00:00 19994107.117999970913 28993406.977000001818 34799737.465000033379 4167120.995999991894 60361.624309080 2024-02-21T14:59:00.304541+00:00 19994107.115000009537 28993503.862999919802 34793047.710999973118 4164927.895000011194 60361.624320651 2024-02-21T14:59:01.304304+00:00 19994107.112999979407 28993376.050999999046 34804521.158999919891 4166970.166999996174 60361.624332223 2024-02-21T14:59:02.304067+00:00 19994107.114000018686 28993332.783000111580 34805137.597000002861 4161081.088999987114 60361.624343794 2024-02-21T14:59:03.303831+00:00 19994107.111000001431 28993397.186999920756 34798701.934000022709 4167244.916999996174 60361.624355366 2024-02-21T14:59:04.303594+00:00 19994107.106999989599 28993375.004999998957 34790711.173999987543 4167004.981000006199 60361.624366937 2024-02-21T14:59:05.303357+00:00 19994107.102999988943 28993354.961000081152 34777038.317000001669 4164274.971000016201 60361.624378508 2024-02-21T14:59:06.303120+00:00 19994107.116000000387 28993410.954999919981 34786086.027000002563 4164082.082999974024 60361.624390080 2024-02-21T14:59:07.302883+00:00 19994107.100000020117 28993345.911000009626 34769131.333999991417 4162178.918000013102 60361.624401651 2024-02-21T14:59:08.302647+00:00 19994107.109000030905 28993408.694000009447 34786853.397000007331 4169093.096000016201 60361.624413222 2024-02-21T14:59:09.302409+00:00 19994107.106000009924 28993506.519999980927 34780308.509999990463 4162085.892999976873 60361.624424794 2024-02-21T14:59:10.302172+00:00 19994107.098999980837 28993299.067000031471 34768694.494999997318 4162582.064000010025 60361.624436365 2024-02-21T14:59:11.301935+00:00 19994107.094000041485 28993324.990000009537 34767510.765000022948 4166297.958999990951 60361.624447936 2024-02-21T14:59:12.301699+00:00 19994107.104999899864 28993363.955000039190 34768261.713999986649 4162562.045000017155 60361.624459508 2024-02-21T14:59:13.301462+00:00 19994107.111000061035 28993499.211999889463 34789411.402000010014 4163456.861000000965 60361.624471079 2024-02-21T14:59:14.301225+00:00 19994107.105999950320 28993424.752000089735 34785765.513000011444 4166547.068999975920 60361.624482650 2024-02-21T14:59:15.300987+00:00 19994107.100000020117 28993375.214999910444 34785602.651999950409 4165118.006999998819 60361.624494222 2024-02-21T14:59:16.300751+00:00 19994107.098000049591 28993454.870999999344 34773022.934000022709 4163935.082000017166 60361.624505793 2024-02-21T14:59:17.300514+00:00 19994107.090999960899 28993327.901000011712 34785819.244999997318 4163164.870000004768 60361.624517545 2024-02-21T14:59:18.315907+00:00 19994107.090999960899 28993499.788999989629 34789470.698000006378 4156929.017999976873 60361.624528936 2024-02-21T14:59:19.300040+00:00 19994107.106999989599 28993313.817000001669 34811217.358999967575 4161651.011000006925 60361.624540688 2024-02-21T14:59:20.315427+00:00 19994107.101000070572 28993551.287999998778 34805971.407000057399 4159782.960999995004 60361.624552079 2024-02-21T14:59:21.299575+00:00 19994107.105999950320 28993340.256000008434 34807514.414999961853 4168419.026000022888 60361.624563830 2024-02-21T14:59:22.314952+00:00 19994107.113000039011 28993529.892999980599 34804151.746000051498 4166589.031999974977 60361.624575221 2024-02-21T14:59:23.299093+00:00 19994107.111000061035 28993362.246000021696 34797484.893000006676 4167710.140000015032 60361.624586793 2024-02-21T14:59:24.298865+00:00 19994107.113999959081 28993512.639999989420 34784256.911999940872 4164767.851000010967 60361.624598364 2024-02-21T14:59:25.298626+00:00 19994107.118000030518 28993363.283999979496 34769361.774999983609 4164705.960999966133 60361.624609935 2024-02-21T14:59:26.298384+00:00 19994107.115999940783 28993455.686000049114 34775266.238000042737 4163953.100000023842 60361.624621506 2024-02-21T14:59:27.298145+00:00 19994107.111000061035 28993371.979999959469 34778717.067000031471 4163911.939999998081 60361.624633078 2024-02-21T14:59:28.297908+00:00 19994107.121999979019 28993404.935999989510 34791686.097999930382 4167852.000000000000 60361.624644649 2024-02-21T14:59:29.297671+00:00 19994107.113999959081 28993411.196000039577 34784631.447000026703 4165052.922999978065 60361.624656220 2024-02-21T14:59:30.297434+00:00 19994107.106000069529 28993487.764999989420 34783006.978000037372 4163185.053000032902 60361.624667792 2024-02-21T14:59:31.297198+00:00 19994107.114999890327 28993369.346000019461 34798024.452999949455 4164348.041999996174 60361.624679363 2024-02-21T14:59:32.296960+00:00 19994107.109000090510 28993513.821999970824 34806206.205999970436 4166618.061999977101 60361.624690934 2024-02-21T14:59:33.296724+00:00 19994107.105000019073 28993462.112999979407 34797921.454000003636 4161807.025000036228 60361.624702506 2024-02-21T14:59:34.296487+00:00 19994107.099999900907 28993415.911000009626 34786371.063000082970 4162230.922999978065 60361.624714077 2024-02-21T14:59:35.296250+00:00 19994107.108000040054 28993506.095000028610 34796750.917000003159 4166161.995999991894 60361.624725648 2024-02-21T14:59:36.296013+00:00 19994107.093000050634 28993422.789000030607 34787192.460000000894 4164637.003000020981 60361.624737220 2024-02-21T14:59:37.295776+00:00 19994107.087999939919 28993474.255999919027 34764017.962999999523 4159458.937999964226 60361.624748791 2024-02-21T14:59:38.295540+00:00 19994107.075999978930 28993269.703999999911 34722777.103999987245 4161118.070000051986 60361.624760362 2024-02-21T14:59:39.295302+00:00 19994107.061000000685 28993417.085000038147 34677922.518000006676 4160111.986999989022 60361.624771934 2024-02-21T14:59:40.295065+00:00 19994107.057999998331 28993377.304000020027 34653748.302000023425 4156656.898999989033 60361.624783686 2024-02-21T14:59:41.310449+00:00 19994107.065999999642 28993554.986999988556 34649854.519999980927 4155947.193000019062 60361.624795076 2024-02-21T14:59:42.294591+00:00 19994107.063999999315 28993388.695000048727 34643409.783000022173 4163761.032999991905 60361.624806828 2024-02-21T14:59:43.309976+00:00 19994107.065000008792 28993571.215999960899 34646106.561999976635 4159587.735000013839 60361.624818219 2024-02-21T14:59:44.294118+00:00 19994107.053999990225 28993449.246999979019 34631506.417999982834 4163375.038999975193 60361.624829971 2024-02-21T14:59:45.309502+00:00 19994107.066000010818 28993484.756000038236 34641713.189999997616 4158216.056999980938 60361.624841362 2024-02-21T14:59:46.293644+00:00 19994107.067999988794 28993535.952000018209 34653477.922000050545 4162369.069000006188 60361.624853114 2024-02-21T14:59:47.309028+00:00 19994107.060999989510 28993295.778000000864 34650895.506999969482 4155316.923000038136 60361.624864504 2024-02-21T14:59:48.293170+00:00 19994107.061000019312 28993350.094999909401 34648165.472999989986 4160659.020999968052 60361.624876257 2024-02-21T14:59:49.308554+00:00 19994107.067000001669 28993405.693000078201 34655479.588999986649 4163964.041999996174 60361.624887647 2024-02-21T14:59:50.292696+00:00 19994107.056999981403 28993441.360000010580 34648708.251000046730 4157161.152000010014 60361.624899399 2024-02-21T14:59:51.308081+00:00 19994107.073000010103 28993417.037999991328 34649582.080000042915 4164479.813000022899 60361.624910790 2024-02-21T14:59:52.292223+00:00 19994107.073000010103 28993374.710999969393 34647084.225999951363 4164580.968999981880 60361.624922542 2024-02-21T14:59:53.307607+00:00 19994107.072999950498 28993453.164999999106 34637233.730999946594 4163161.048999965191 60361.624933932 2024-02-21T14:59:54.291749+00:00 19994107.066000040621 28993297.280999999493 34645249.067000031471 4162215.009000002872 60361.624945684 2024-02-21T14:59:55.307133+00:00 19994107.071999970824 28993337.633999999613 34644198.509000062943 4159069.025000036228 60361.624957075 2024-02-21T14:59:56.291275+00:00 19994107.062000039965 28993492.251999989152 34631867.637999892235 4166530.111999989022 60361.624968827 2024-02-21T14:59:57.306659+00:00 19994107.078999999911 28993531.136000011116 34637923.376000046730 4163655.889999986161 60361.624980218 2024-02-21T14:59:58.290802+00:00 19994107.069000009447 28993296.888000011444 34632811.491000063717 4163478.926999986172 60361.624991970 2024-02-21T14:59:59.306185+00:00 19994107.076999958605 28993433.934999968857 34640950.875999927521 4158981.108000040054 60361.625003360 2024-02-21T15:00:00.290327+00:00 19994107.074000000954 28993663.927000019699 34642832.054000020027 4158144.891999959946 60361.625015113 2024-02-21T15:00:01.305712+00:00 19994107.065999981016 28993296.041999999434 34624373.659999966621 4159282.069000006188 60361.625026684 2024-02-21T15:00:02.305476+00:00 19994107.072000030428 28993460.991999980062 34639161.948000073433 4162698.896000028122 60361.625038255 2024-02-21T15:00:03.305238+00:00 19994107.078999999911 28993473.286000009626 34647958.350000016391 4162343.078000009060 60361.625049827 2024-02-21T15:00:04.305001+00:00 19994107.074999991804 28993488.662999991328 34651702.061999917030 4166490.132999957073 60361.625061397 2024-02-21T15:00:05.304764+00:00 19994107.067999958992 28993549.744000021368 34636363.141000032425 4157611.822000027169 60361.625072969 2024-02-21T15:00:06.304527+00:00 19994107.077000018209 28993439.176999989897 34645269.935999996960 4163335.026000022888 60361.625084540 2024-02-21T15:00:07.304290+00:00 19994107.069000009447 28993525.157999988645 34640248.413000002503 4159992.048999965191 60361.625096112 2024-02-21T15:00:08.304054+00:00 19994107.064000010490 28993457.679000020027 34631911.542000003159 4170431.895000040997 60361.625107683 2024-02-21T15:00:09.303817+00:00 19994107.070999979973 28993425.214999970049 34640405.567000016570 4166367.026999949943 60361.625119254 2024-02-21T15:00:10.303579+00:00 19994107.058000091463 28993405.877000030130 34631861.560999989510 4165321.094000041019 60361.625130826 2024-02-21T15:00:11.303342+00:00 19994107.067999958992 28993417.304999951273 34634716.662999987602 4163070.930000007153 60361.625142397 2024-02-21T15:00:12.303106+00:00 19994107.059000018984 28993320.922000050545 34624865.439999997616 4163263.921999990940 60361.625153787 2024-02-21T15:00:13.287247+00:00 19994107.062000039965 28993378.930999990553 34625872.484000027180 4160152.018000007141 60361.625165540 2024-02-21T15:00:14.302632+00:00 19994107.061999920756 28993629.891999959946 34620865.792999982834 4158026.125999987125 60361.625176930 2024-02-21T15:00:15.286775+00:00 19994107.068000078201 28993479.245000001043 34623787.370999991894 4160101.951999961864 60361.625188682 2024-02-21T15:00:16.302158+00:00 19994107.061999920756 28993379.932000041008 34612278.651000022888 4157398.969000041019 60361.625200073 2024-02-21T15:00:17.286300+00:00 19994107.087000008672 28993603.047999981791 34625417.324999988079 4160878.018000007141 60361.625211825 2024-02-21T15:00:18.301684+00:00 19994107.072000030428 28993452.014000058174 34634444.305999986827 4164628.930000007153 60361.625223216 2024-02-21T15:00:19.285826+00:00 19994107.072000030428 28993466.872999910265 34635102.443000018597 4164799.038999975193 60361.625234968 2024-02-21T15:00:20.301210+00:00 19994107.075999978930 28993323.841000080109 34645079.292999982834 4163760.045000017155 60361.625246358 2024-02-21T15:00:21.285352+00:00 19994107.078999999911 28993533.317999958992 34651546.159000039101 4162882.986999989022 60361.625258110 2024-02-21T15:00:22.300737+00:00 19994107.072999950498 28993551.743000030518 34652611.702000021935 4161039.027000010014 60361.625269682 2024-02-21T15:00:23.300500+00:00 19994107.065000060946 28993413.138000011444 34641326.205999970436 4160292.043999969959 60361.625281253 2024-02-21T15:00:24.300263+00:00 19994107.064999941736 28993548.982999920845 34640581.774999983609 4160077.976999998093 60361.625292825 2024-02-21T15:00:25.300030+00:00 19994107.074000000954 28993465.102000001818 34645830.075000047684 4160716.888999999035 60361.625304396 2024-02-21T15:00:26.299790+00:00 19994107.060000058264 28993612.744000080973 34622991.728999972343 4160744.066000043880 60361.625315967 2024-02-21T15:00:27.299561+00:00 19994107.055999990553 28993578.123000029474 34600081.424000017345 4155272.123000026215 60361.625327539 2024-02-21T15:00:28.299319+00:00 19994107.032999988645 28993486.957999940962 34540606.095999963582 4157273.841999887954 60361.625339109 2024-02-21T15:00:29.299079+00:00 19994107.034000039101 28993540.197999950498 34515148.725999951363 4154541.012000083923 60361.625350681 2024-02-21T15:00:30.298852+00:00 19994107.020999908447 28993500.043999999762 34501457.920999996364 4151788.013999938965 60361.625362252 2024-02-21T15:00:31.298606+00:00 19994107.042000059038 28993504.061000000685 34526695.087000012398 4158132.001000047196 60361.625373824 2024-02-21T15:00:32.298373+00:00 19994107.052999969572 28993409.968000009656 34547351.529000036418 4161178.970999956131 60361.625385395 2024-02-21T15:00:33.298131+00:00 19994107.039000000805 28993375.721999991685 34539902.717999942601 4157390.063000082970 60361.625396966 2024-02-21T15:00:34.297894+00:00 19994107.041000001132 28993433.291999999434 34540286.512000076473 4155100.946999907028 60361.625408538 2024-02-21T15:00:35.297657+00:00 19994107.050000000745 28993679.707000020891 34549187.286000013351 4157192.048000096809 60361.625420109 2024-02-21T15:00:36.297420+00:00 19994107.045999988914 28993493.921000000089 34541871.990999937057 4162901.035999894142 60361.625431680 2024-02-21T15:00:37.297183+00:00 19994107.049000009894 28993438.386999990791 34540376.402000002563 4160983.952000021935 60361.625443252 2024-02-21T15:00:38.296946+00:00 19994107.044999990612 28993546.731000009924 34546943.009000003338 4159127.888000010978 60361.625454823 2024-02-21T15:00:39.296709+00:00 19994107.043999999762 28993366.065999981016 34531237.868000000715 4151665.120000004768 60361.625466394 2024-02-21T15:00:40.296472+00:00 19994107.045000020415 28993384.013999998569 34530596.780000001192 4158543.062999964226 60361.625477966 2024-02-21T15:00:41.296235+00:00 19994107.039999991655 28993491.055999990553 34525410.877999991179 4159551.900000094902 60361.625489537 2024-02-21T15:00:42.296000+00:00 19994107.044999990612 28993740.873000029474 34518504.843000017107 4155328.065999985207 60361.625501108 2024-02-21T15:00:43.295761+00:00 19994107.043000008911 28993646.080999970436 34540600.450999982655 4157985.965999960899 60361.625512861 2024-02-21T15:00:44.311147+00:00 19994107.043000008911 28993570.745999988168 34543564.415000021458 4160514.965000032913 60361.625524251 2024-02-21T15:00:45.295288+00:00 19994107.032000008970 28993629.174000021070 34536675.136999957263 4162522.026000022888 60361.625536003 2024-02-21T15:00:46.310672+00:00 19994107.019999980927 28993485.245000001043 34488865.504000008106 4148244.105999947060 60361.625547394 2024-02-21T15:00:47.294814+00:00 19994107.003000020981 28993305.855000019073 34422965.216000020504 4149521.863999962807 60361.625559146 2024-02-21T15:00:48.310199+00:00 19994107.005999978632 28993524.651000019163 34406527.823000006378 4147210.048000096809 60361.625570537 2024-02-21T15:00:49.294340+00:00 19994106.996999979019 28993566.291999939829 34385677.571999967098 4151948.030999898911 60361.625582288 2024-02-21T15:00:50.309725+00:00 19994107.001000050455 28993465.000000000000 34391903.625999987125 4151648.034000039101 60361.625593679 2024-02-21T15:00:51.293867+00:00 19994107.003999948502 28993515.876999970526 34416405.635999977589 4150320.952999948990 60361.625605431 2024-02-21T15:00:52.309250+00:00 19994107.010000050068 28993414.832000020891 34431199.939000010490 4152108.930000067223 60361.625616821 2024-02-21T15:00:53.293393+00:00 19994107.007999960333 28993349.006999969482 34416435.907999992371 4148533.023000001907 60361.625628574 2024-02-21T15:00:54.308777+00:00 19994107.000999990851 28993458.266000028700 34387436.025000102818 4146260.962000011932 60361.625639964 2024-02-21T15:00:55.292919+00:00 19994107.004000011832 28993501.187999960035 34390315.057999968529 4144720.023999928962 60361.625651716 2024-02-21T15:00:56.308304+00:00 19994106.999000009149 28993517.819000009447 34411506.398000001907 4149118.983000040054 60361.625663107 2024-02-21T15:00:57.292445+00:00 19994107.022999998182 28993620.981000069529 34459000.493999958038 4155859.029000043869 60361.625674859 2024-02-21T15:00:58.307830+00:00 19994107.028999980539 28993600.016000028700 34500615.907000057399 4160925.888000010978 60361.625686250 2024-02-21T15:00:59.291971+00:00 19994107.059000071138 28993679.858999971300 34556342.084999918938 4159654.206999897957 60361.625698002 2024-02-21T15:01:00.307356+00:00 19994107.043999910355 28993523.072999950498 34569696.210000038147 4155570.923000096809 60361.625709392 2024-02-21T15:01:01.291499+00:00 19994107.063000079244 28993542.012000080198 34594788.090999960899 4161016.908999919891 60361.625721144 2024-02-21T15:01:02.306882+00:00 19994107.053999900818 28993372.092999938875 34583120.054000020027 4158969.002000092994 60361.625732535 2024-02-21T15:01:03.291024+00:00 19994107.052000049502 28993548.970000028610 34581475.619999997318 4163415.084999918938 60361.625744106 2024-02-21T15:01:04.290787+00:00 19994107.055000070482 28993571.228999968618 34590236.889999993145 4159940.945999979973 60361.625755859 2024-02-21T15:01:05.306171+00:00 19994107.052999969572 28993451.789999961853 34586443.920000076294 4158780.065999985207 60361.625767249 2024-02-21T15:01:06.290313+00:00 19994107.049000021070 28993561.892000079155 34589612.279999971390 4155119.951000093948 60361.625779001 2024-02-21T15:01:07.305697+00:00 19994107.044999960810 28993543.116999998689 34577286.414999961853 4153721.960999966133 60361.625790392 2024-02-21T15:01:08.289839+00:00 19994107.039000030607 28993535.151000011712 34572448.626000002027 4153521.023000001907 60361.625802144 2024-02-21T15:01:09.305224+00:00 19994107.038999918848 28993499.944999989122 34577046.957000002265 4158139.115000010002 60361.625813534 2024-02-21T15:01:10.289365+00:00 19994107.050000071526 28993557.099999990314 34598823.209999993443 4155091.865000010002 60361.625825286 2024-02-21T15:01:11.304750+00:00 19994107.060999989510 28993474.872000008821 34641372.520999997854 4158507.156000018120 60361.625836677 2024-02-21T15:01:12.288892+00:00 19994107.077999949455 28993691.555000010878 34683396.756000012159 4159903.935999989975 60361.625848429 2024-02-21T15:01:13.304276+00:00 19994107.075999978930 28993487.338999990374 34679360.194999992847 4160664.964999914169 60361.625859820 2024-02-21T15:01:14.288418+00:00 19994107.086000081152 28993492.344999998808 34692684.777999997139 4162287.947000027169 60361.625871572 2024-02-21T15:01:15.303802+00:00 19994107.079999919981 28993469.680000010878 34697900.819000042975 4161502.086000084877 60361.625882962 2024-02-21T15:01:16.287944+00:00 19994107.096999999136 28993680.984000030905 34704817.414999961853 4160126.039999961853 60361.625894715 2024-02-21T15:01:17.303328+00:00 19994107.092000011355 28993667.893999990076 34698457.883000023663 4161647.981999992859 60361.625906105 2024-02-21T15:01:18.287470+00:00 19994107.078000068665 28993566.287000000477 34683776.662000000477 4159890.932000041008 60361.625917857 2024-02-21T15:01:19.302854+00:00 19994107.083999991417 28993555.978999968618 34691764.597000002861 4162179.020999907982 60361.625929248 2024-02-21T15:01:20.286997+00:00 19994107.083999991417 28993560.935999989510 34685984.861000001431 4164919.042000054847 60361.625941000 2024-02-21T15:01:21.302381+00:00 19994107.085000038147 28993473.805000010878 34691327.233999967575 4163613.925999999046 60361.625952390 2024-02-21T15:01:22.286523+00:00 19994107.078999999911 28993611.291000008583 34685960.680999986827 4160381.023999928962 60361.625964142 2024-02-21T15:01:23.301907+00:00 19994107.076999899000 28993514.005999978632 34677320.638000071049 4165099.036000012886 60361.625975533 2024-02-21T15:01:24.286049+00:00 19994107.083000060171 28993489.087999999523 34674362.018000006676 4163899.972000002861 60361.625987285 2024-02-21T15:01:25.301435+00:00 19994107.082999940962 28993644.932000041008 34668884.724999897182 4166385.100000023842 60361.625998856 2024-02-21T15:01:26.301196+00:00 19994107.085000038147 28993568.613999959081 34668334.999000072479 4163422.889000058174 60361.626010428 2024-02-21T15:01:27.300960+00:00 19994107.083000000566 28993447.052000049502 34660808.835999973118 4161996.069000006188 60361.626021999 2024-02-21T15:01:28.300722+00:00 19994107.078000001609 28993617.072000030428 34670022.026999950409 4159267.023999928962 60361.626033571 2024-02-21T15:01:29.300487+00:00 19994107.087999999523 28993489.006999969482 34677204.226999998093 4157873.022000073921 60361.626045142 2024-02-21T15:01:30.300252+00:00 19994107.076999988407 28993474.215999960899 34660867.190000057220 4153547.955999969970 60361.626056713 2024-02-21T15:01:31.300018+00:00 19994107.089000001550 28993644.978999968618 34664700.684999942780 4163170.891999959946 60361.626068284 2024-02-21T15:01:32.299775+00:00 19994107.083999991417 28993519.921000000089 34669408.204000122845 4166717.075999975204 60361.626079855 2024-02-21T15:01:33.299538+00:00 19994107.092000011355 28993598.729000091553 34683362.513999938965 4162001.923000096809 60361.626091427 2024-02-21T15:01:34.299307+00:00 19994107.085000008345 28993601.078999999911 34679558.924000017345 4166233.146999955177 60361.626102998 2024-02-21T15:01:35.299066+00:00 19994107.085000008345 28993621.956999901682 34673879.273999929428 4162793.876000047196 60361.626114570 2024-02-21T15:01:36.298831+00:00 19994107.083999991417 28993579.941000100225 34677883.305999986827 4163575.031999946106 60361.626126141 2024-02-21T15:01:37.298598+00:00 19994107.074000000954 28993289.252999901772 34673368.358000040054 4165013.059000014793 60361.626137713 2024-02-21T15:01:38.298356+00:00 19994107.076999988407 28993733.843000050634 34681000.016000032425 4162732.952999948990 60361.626149284 2024-02-21T15:01:39.298121+00:00 19994107.074000000954 28993513.970999959856 34689970.662000000477 4161611.915000081062 60361.626160855 2024-02-21T15:01:40.297880+00:00 19994107.087000008672 28993473.136000040919 34692096.940999999642 4157553.078999996185 60361.626172426 2024-02-21T15:01:41.297643+00:00 19994107.083000000566 28993491.832000020891 34691380.219999998808 4164778.984999895096 60361.626183998 2024-02-21T15:01:42.297406+00:00 19994107.074999991804 28993588.133999940008 34687221.178000003099 4162583.128000020981 60361.626195569 2024-02-21T15:01:43.297169+00:00 19994107.077000018209 28993356.024000048637 34688754.534000009298 4166872.958000063896 60361.626207140 2024-02-21T15:01:44.296932+00:00 19994107.067999958992 28993569.078999999911 34678723.065999977291 4164144.953999996185 60361.626218712 2024-02-21T15:01:45.296697+00:00 19994107.060999989510 28993427.888000000268 34664064.013000011444 4161463.972999929916 60361.626230283 2024-02-21T15:01:46.296459+00:00 19994107.063000019640 28993543.250000000000 34630371.109999977052 4154876.021000028122 60361.626242035 2024-02-21T15:01:47.311843+00:00 19994107.045000020415 28993553.641999989748 34594186.579000003636 4156313.927000045776 60361.626253426 2024-02-21T15:01:48.295984+00:00 19993926.754000011832 29270896.144000008702 34953287.198000006378 4180553.029999970924 60361.626265178 2024-02-21T15:01:49.311369+00:00 19993603.316999968141 30718153.194000009447 36079537.269999980927 4228280.828999996185 60361.626276569 2024-02-21T15:01:50.295511+00:00 19993592.203000009060 30680585.836999978870 35135607.541000008583 4191705.223999977112 60361.626288320 2024-02-21T15:01:51.310895+00:00 19993581.961000028998 30086302.004000011832 35096396.814999997616 4208561.986999988556 60361.626299711 2024-02-21T15:01:52.295036+00:00 19993572.393999990076 29246878.017000019550 35616702.074999988079 4192050.896000028122 60361.626311463 2024-02-21T15:01:53.310422+00:00 19993567.564000010490 28999999.964999970049 35262264.157000012696 4160614.963000059128 60361.626322854 2024-02-21T15:01:54.294564+00:00 19993564.722999930382 29000000.042999979109 34171368.866000063717 4104746.107999920845 60361.626334606 2024-02-21T15:01:55.309948+00:00 19993562.411000009626 28999999.979000028223 33694379.291000008583 4077206.167000054847 60361.626345996 2024-02-21T15:01:56.294090+00:00 19993560.356999989599 28999999.972999989986 33400939.620999928564 4055728.973999977112 60361.626357749 2024-02-21T15:01:57.309475+00:00 19993559.134000059217 29000000.037999991328 33240022.060000058264 4044965.060999989975 60361.626369139 2024-02-21T15:01:58.293615+00:00 19993558.383999940008 28999999.981000009924 33142118.251999970526 4043107.817999958992 60361.626380710 2024-02-21T15:01:59.293378+00:00 19993557.634999990463 29000000.008000019938 33095216.394999980927 4043795.059000014793 60361.626392282 2024-02-21T15:02:00.293141+00:00 19993556.953000068665 29000000.028000000864 33027568.373999949545 4040706.062000035774 60361.626403853 2024-02-21T15:02:01.292905+00:00 19993556.344999909401 28999999.971999939531 32954331.724000100046 4033414.945000051986 60361.626415425 2024-02-21T15:02:02.292668+00:00 19993555.875000000000 29000000.000000000000 32933929.924999948591 4040611.960999966133 60361.626426996 2024-02-21T15:02:03.292431+00:00 19993554.903000120074 28999999.995000001043 33015596.416000008583 4046041.907999991905 60361.626438567 2024-02-21T15:02:04.292194+00:00 19993553.982999920845 28999999.986999988556 33101526.929000020027 4052676.074000000954 60361.626450138 2024-02-21T15:02:05.291957+00:00 19993553.054000020027 29000000.011000040919 33131898.010999921709 4053828.095000029076 60361.626461710 2024-02-21T15:02:06.291720+00:00 19993552.172999981791 29000000.000000000000 33036703.040000081062 4052224.784999967087 60361.626473281 2024-02-21T15:02:07.291483+00:00 19993551.098999980837 29000000.022000070661 33013096.432999968529 4056251.151000022888 60361.626485033 2024-02-21T15:02:08.306868+00:00 19993549.903000000864 29000000.000000000000 32856839.674999948591 4048029.021999955177 60361.626496424 2024-02-21T15:02:09.291010+00:00 19993549.346000079066 28999999.972999930382 32780859.669000029564 4048791.986000061035 60361.626508176 2024-02-21T15:02:10.306394+00:00 19993548.889999989420 28999999.990000009537 32670553.488000039011 4045498.036000012886 60361.626519566 2024-02-21T15:02:11.290536+00:00 19993548.179000020027 29000000.029999971390 32619646.092000000179 4047394.011999965180 60361.626531319 2024-02-21T15:02:12.305920+00:00 19993547.306999921799 29000000.006000038236 32845014.750999990851 4056445.009999989998 60361.626542709 2024-02-21T15:02:13.290063+00:00 19993546.716000080109 28999999.962000008672 33154515.890999998897 4066649.006000041962 60361.626554461 2024-02-21T15:02:14.305447+00:00 19993546.613999959081 29000000.008999940008 33470316.748000010848 4080383.930999993812 60361.626565852 2024-02-21T15:02:15.289589+00:00 19993546.585999969393 29000000.022999998182 33765690.814999997616 4098745.956999897957 60361.626577604 2024-02-21T15:02:16.304973+00:00 19993546.272999998182 28999999.984000090510 33728602.988999992609 4093372.027000070084 60361.626588995 2024-02-21T15:02:17.289114+00:00 19993545.932000041008 29000000.007999900728 33073464.854999989271 4072016.944999932777 60361.626600747 2024-02-21T15:02:18.304499+00:00 19993545.646000031382 28999999.984000090510 32206844.684999998659 4037667.009999989998 60361.626612137 2024-02-21T15:02:19.288641+00:00 19993545.219999909401 29000000.016999959946 31661345.370000001043 4015540.109000086784 60361.626623889 2024-02-21T15:02:20.304025+00:00 19993544.699000000954 28999999.988999959081 31389072.012000020593 4000860.079999924172 60361.626635280 2024-02-21T15:02:21.288167+00:00 19993544.118999999017 29000000.004999998957 31555581.912000000477 4009937.930999993812 60361.626647032 2024-02-21T15:02:22.303551+00:00 19993543.811999998987 28999999.981000009924 32275700.256999969482 4038974.058000088204 60361.626658422 2024-02-21T15:02:23.287693+00:00 19993543.653999999166 29000000.037999991328 33462664.860000010580 4086930.935999989975 60361.626670174 2024-02-21T15:02:24.303077+00:00 19993543.236999999732 28999999.967000011355 34272349.351999998093 4118200.903999925125 60361.626681565 2024-02-21T15:02:25.287219+00:00 19993542.599999990314 29000000.017000000924 34625325.021000027657 4139620.109000086784 60361.626693317 2024-02-21T15:02:26.302603+00:00 19993542.471000019461 28999999.998999979347 35091454.508000023663 4152301.815999985207 60361.626704708 2024-02-21T15:02:27.286745+00:00 19993542.121999979019 29000000.000000000000 35178464.805999986827 4156384.056999921799 60361.626716460 2024-02-21T15:02:28.302130+00:00 19993541.423000011593 28999999.997000008821 35305282.954999923706 4161146.049000024796 60361.626728031 2024-02-21T15:02:29.301893+00:00 19993540.187000010163 29000000.000000029802 35327022.743000030518 4165887.050000071991 60361.626739603 2024-02-21T15:02:30.301656+00:00 19993538.859000001103 29000000.004999998957 35401834.276999950409 4171391.036999940872 60361.626751174 2024-02-21T15:02:31.301419+00:00 19993537.819999989122 28999999.986000001431 35432065.241000063717 4172075.891000031959 60361.626762745 2024-02-21T15:02:32.301183+00:00 19993536.798999991268 29000000.024999979883 35353816.810999989510 4168238.044000030030 60361.626774317 2024-02-21T15:02:33.300945+00:00 19993535.415000021458 28999999.968999978155 35307251.106000073254 4164410.888000010978 60361.626785888 2024-02-21T15:02:34.300708+00:00 19993533.682999968529 29000000.013000011444 35407809.246999979019 4172327.002999901772 60361.626797459 2024-02-21T15:02:35.300472+00:00 19993532.258000019938 28999999.998000029474 35526158.847999930382 4176377.126000047196 60361.626809031 2024-02-21T15:02:36.300234+00:00 19993531.343999978155 29000000.028000000864 35563292.142000079155 4178238.835999966133 60361.626820602 2024-02-21T15:02:37.299999+00:00 19993530.352000001818 28999999.974999960512 35560270.178999900818 4181132.199000000954 60361.626832173 2024-02-21T15:02:38.299766+00:00 19993528.927000049502 29000000.001000050455 35631477.549000017345 4180997.862000000197 60361.626843744 2024-02-21T15:02:39.299529+00:00 19993527.242999970913 29000000.019999980927 35754869.075999982655 4182915.146000000183 60361.626855316 2024-02-21T15:02:40.299293+00:00 19993526.013000011444 28999999.977000001818 35906121.524000048637 4188435.938000001013 60361.626866887 2024-02-21T15:02:41.299053+00:00 19993525.024999979883 29000000.008999940008 36036938.465000033379 4195518.867999998853 60361.626878459 2024-02-21T15:02:42.298822+00:00 19993523.702000018209 28999999.979000091553 36237285.630999997258 4201288.030000001192 60361.626890030 2024-02-21T15:02:43.298582+00:00 19993522.055999990553 29000000.014999989420 36434882.223999999464 4206913.017000000924 60361.626901601 2024-02-21T15:02:44.298344+00:00 19993520.590000029653 29000000.000000000000 36569203.834999993443 4205977.017999999225 60361.626913173 2024-02-21T15:02:45.298103+00:00 19993519.835999969393 29000000.005999919027 36588501.418000012636 4209418.051000002772 60361.626924563 2024-02-21T15:02:46.282248+00:00 19993518.837000008672 29000000.028000000864 36648576.796999990940 4215785.995999999344 60361.626936315 2024-02-21T15:02:47.297629+00:00 19993517.503999948502 28999999.963000059128 36726111.786000013351 4216983.919999994338 60361.626947706 2024-02-21T15:02:48.281776+00:00 19993516.160000089556 29000000.034000039101 36759469.221000023186 4220106.109000004828 60361.626959458 2024-02-21T15:02:49.297155+00:00 19993515.304999951273 29000000.000000000000 36763839.278999976814 4223117.947999998927 60361.626971029 2024-02-21T15:02:50.296919+00:00 19993514.289999961853 28999999.965999960899 36741044.795000016689 4221680.940999999642 60361.626982600 2024-02-21T15:02:51.296681+00:00 19993513.006000038236 28999999.988000039011 36672379.037000000477 4216888.063000001013 60361.626994172 2024-02-21T15:02:52.296444+00:00 19993511.833000060171 29000000.003999948502 36611436.710999973118 4211838.960000000894 60361.627005743 2024-02-21T15:02:53.296207+00:00 19993511.166999939829 29000000.022999998182 36564566.898999989033 4207862.924000002444 60361.627017315 2024-02-21T15:02:54.295971+00:00 19993510.504999998957 28999999.991999980062 36507515.068000018597 4210621.072999998927 60361.627028886 2024-02-21T15:02:55.295733+00:00 19993509.388000011444 29000000.009999990463 36420783.611999988556 4208874.921999990940 60361.627040457 2024-02-21T15:02:56.295496+00:00 19993508.322000030428 28999999.963000059128 36341414.672999978065 4203597.056000009179 60361.627052029 2024-02-21T15:02:57.295260+00:00 19993507.707999940962 29000000.028999920934 36295178.345000028610 4202723.937999993563 60361.627063600 2024-02-21T15:02:58.295024+00:00 19993507.093999978155 28999999.999000001699 36246292.205000042915 4205858.034000009298 60361.627075171 2024-02-21T15:02:59.294787+00:00 19993506.058000091463 28999999.999000009149 36176004.994999997318 4196490.128999993205 60361.627086742 2024-02-21T15:03:00.294550+00:00 19993504.911999940872 28999999.995999988168 36099585.199999928474 4196294.930999994278 60361.627098314 2024-02-21T15:03:01.294312+00:00 19993504.310999989510 29000000.008000001311 36059010.342000007629 4190176.108000009786 60361.627109885 2024-02-21T15:03:02.294075+00:00 19993503.782000061125 28999999.989000011235 36004413.098999977112 4194237.912000000011 60361.627121456 2024-02-21T15:03:03.293838+00:00 19993503.064000010490 29000000.014999989420 35821336.277000069618 4186442.048999994993 60361.627133028 2024-02-21T15:03:04.293601+00:00 19993501.806999921799 28999999.987000018358 35537900.080999970436 4168989.949000000954 60361.627144599 2024-02-21T15:03:05.293364+00:00 19993500.694000009447 29000000.007999990135 35428293.634999990463 4160767.971000000834 60361.627156171 2024-02-21T15:03:06.293128+00:00 19993500.065999981016 29000000.013000011444 35433012.636000037193 4163330.045000001788 60361.627167742 2024-02-21T15:03:07.292890+00:00 19993499.274000048637 28999999.991000000387 35445185.065999977291 4164072.952999994159 60361.627179313 2024-02-21T15:03:08.292653+00:00 19993498.102000001818 28999999.991999980062 35431122.065999977291 4167759.008000000846 60361.627190884 2024-02-21T15:03:09.292417+00:00 19993497.253000020981 29000000.007000029087 35409763.518000006676 4168199.040999994148 60361.627202456 2024-02-21T15:03:10.292180+00:00 19993496.707000020891 28999999.977999988943 35369601.310999989510 4160285.022000014782 60361.627214208 2024-02-21T15:03:11.307565+00:00 19993496.032999988645 29000000.014999989420 35333199.907999992371 4160566.039000004996 60361.627225598 2024-02-21T15:03:12.291706+00:00 19993494.776000019163 29000000.018000010401 35317448.324000000954 4157886.929999976885 60361.627237351 2024-02-21T15:03:13.307090+00:00 19993493.492999911308 29000000.008000019938 35328376.530000001192 4159494.981000006199 60361.627248741 2024-02-21T15:03:14.291232+00:00 19993492.785000000149 28999999.971999999136 35358328.685999996960 4159985.999000012875 60361.627260493 2024-02-21T15:03:15.306617+00:00 19993492.383999999613 29000000.002999961376 35390317.182999998331 4161300.037000000011 60361.627271884 2024-02-21T15:03:16.290759+00:00 19993491.519999999553 28999999.995000001043 35425107.632999986410 4161265.976999998093 60361.627283636 2024-02-21T15:03:17.306143+00:00 19993490.870000001043 29000000.014000058174 35433947.582000017166 4162700.991999983788 60361.627295027 2024-02-21T15:03:18.290286+00:00 19993490.341999989003 28999999.986999988556 35426838.182999968529 4158217.038000016939 60361.627306778 2024-02-21T15:03:19.305669+00:00 19993489.812000010163 28999999.973999980837 35401970.621000051498 4162544.014999986161 60361.627318169 2024-02-21T15:03:20.289811+00:00 19993489.250999990851 29000000.021999958903 35376664.579000003636 4161864.024000018835 60361.627329921 2024-02-21T15:03:21.305196+00:00 19993487.812000010163 29000000.028000000864 35316663.652999997139 4154279.898999989033 60361.627341312 2024-02-21T15:03:22.289337+00:00 19993486.883999999613 28999999.974000100046 35203934.056999981403 4148060.092999995220 60361.627353064 2024-02-21T15:03:23.304721+00:00 19993486.252999991179 28999999.986999988556 35045644.704000003636 4143217.971000016201 60361.627364454 2024-02-21T15:03:24.288863+00:00 19993485.383000019938 29000000.018999930471 34876514.082999996841 4133505.971999973059 60361.627376207 2024-02-21T15:03:25.304248+00:00 19993484.502000000328 28999999.990000009537 34760883.574999988079 4126885.124000012875 60361.627387597 2024-02-21T15:03:26.288389+00:00 19993484.010999981314 29000000.014999989420 34714542.651999950409 4124786.951000005007 60361.627399349 2024-02-21T15:03:27.303774+00:00 19994215.438000019640 7040018.695999979973 35301213.749000072479 4389126.782000005245 60361.627410740 2024-02-21T15:03:28.287916+00:00 19994300.538999971002 3836866.965000032913 31913051.529000040144 4323650.213999986649 60361.627422492 2024-02-21T15:03:29.303300+00:00 19994282.420000020415 3895287.972000002861 27870000.022999998182 4180504.057999997865 60361.627433883 2024-02-21T15:03:30.287442+00:00 19994278.603999968618 3893464.944000006188 27869999.998999949545 4175760.934000014793 60361.627445634 2024-02-21T15:03:31.302826+00:00 19994273.856000009924 3894557.009000062943 27870000.003000020981 4177625.030999987852 60361.627457025 2024-02-21T15:03:32.286968+00:00 19994268.517000019550 3898589.993999958038 27870000.005999919027 4183937.965000004042 60361.627468777 2024-02-21T15:03:33.302352+00:00 19994262.734000030905 3892963.817999958992 27870000.046000000089 4179985.002999991179 60361.627480349 2024-02-21T15:03:34.302115+00:00 19994256.660999950022 3889418.189000010025 27869999.993000030518 4173019.120000004768 60361.627491920 2024-02-21T15:03:35.301879+00:00 19994250.421000000089 3891763.995000004768 27870000.016000028700 4174457.972999989986 60361.627503491 2024-02-21T15:03:36.301642+00:00 19994244.080000039190 3886794.034000039101 27869999.962000008672 4172462.898000001907 60361.627515063 2024-02-21T15:03:37.301405+00:00 19994237.617999970913 3888509.936999917030 27869999.954999919981 4173210.997000008821 60361.627526634 2024-02-21T15:03:38.301168+00:00 19994231.088999990374 3892633.825000048149 27869999.986999988556 4177582.999000012875 60361.627538205 2024-02-21T15:03:39.300931+00:00 19994224.552000049502 3892529.297999978065 27869999.980000019073 4176512.070999979973 60361.627549777 2024-02-21T15:03:40.300694+00:00 19994218.016999959946 3889403.865000010002 27870000.083000060171 4178313.946999996901 60361.627561348 2024-02-21T15:03:41.300457+00:00 19994211.470000028610 3889855.080999969970 27869999.990000009537 4178459.094000041019 60361.627572919 2024-02-21T15:03:42.300220+00:00 19994204.883999940008 3881051.981000065804 27870000.034999970347 4173910.888999999035 60361.627584310 2024-02-21T15:03:43.284362+00:00 19994198.337000008672 3882680.042999982834 27869999.975000020117 4179221.051999986172 60361.627596062 2024-02-21T15:03:44.299752+00:00 19994191.958999991417 3878275.814000010025 27869999.944999929518 4181423.912999988068 60361.627607453 2024-02-21T15:03:45.283892+00:00 19994211.343000050634 3879044.080999969970 27870000.026000019163 4181970.004000008106 60361.627619205 2024-02-21T15:03:46.299277+00:00 19994238.042999979109 3878084.994000076782 27869999.951999999583 4180497.997999966145 60361.627630595 2024-02-21T15:03:47.283417+00:00 19994262.700999978930 3886853.954999924172 27870000.036000009626 4181631.021000028122 60361.627642347 2024-02-21T15:03:48.298801+00:00 19994281.170000080019 3883908.118000030983 27869999.982999999076 4178864.023000001907 60361.627653738 2024-02-21T15:03:49.282941+00:00 19994294.767999891192 5893558.835999965668 27869999.993000000715 4163935.022000014782 60361.627665490 2024-02-21T15:03:50.298334+00:00 19994304.796000000089 25915140.799000021070 27870000.014999989420 3996276.916000009049 60361.627676880 2024-02-21T15:03:51.282472+00:00 19994312.195000048727 25238702.680999990553 27869999.974000010639 4002578.143999993801 60361.627688632 2024-02-21T15:03:52.297853+00:00 19994317.657999988645 26190701.960999969393 27870000.050000008196 4013688.950999975204 60361.627700023 2024-02-21T15:03:53.281998+00:00 19994321.741000059992 27098974.147000070661 27869999.968999978155 4030507.991999983788 60361.627711775 2024-02-21T15:03:54.297377+00:00 19994324.769999980927 27772086.454999919981 27870000.046999990940 4013676.110000013839 60361.627723346 2024-02-21T15:03:55.297140+00:00 19994327.534999970347 28386519.495000001043 27869999.981999989599 3966104.009000002872 60361.627734918 2024-02-21T15:03:56.296903+00:00 19994330.284000039101 29000000.028999991715 27870000.033000048250 3951443.852999985218 60361.627746489 2024-02-21T15:03:57.296668+00:00 19994330.292999979109 28999999.962999999523 27869999.922999981791 3945481.027000010014 60361.627758061 2024-02-21T15:03:58.296430+00:00 19994330.289000030607 29000000.021999999881 27870000.059999998659 3951495.032000004780 60361.627769632 2024-02-21T15:03:59.296193+00:00 19994330.289999961853 29000000.008999999613 27869999.967999991030 3946317.956000030041 60361.627781203 2024-02-21T15:04:00.295956+00:00 19994330.289000030607 28999999.971999999136 27870000.005999978632 3947569.018999993801 60361.627792775 2024-02-21T15:04:01.295719+00:00 19994330.293999910355 29000000.004000011832 27870000.034000039101 3947534.954999982845 60361.627804346 2024-02-21T15:04:02.295482+00:00 19994330.291000008583 29000000.028999980539 27869999.955999970436 3953978.041999996174 60361.627815917 2024-02-21T15:04:03.295245+00:00 19994330.290000081062 28999999.969000011683 27870000.008999999613 3947002.990000010002 60361.627827489 2024-02-21T15:04:04.295009+00:00 19994330.285999890417 29000000.010999981314 27869999.968000050634 3943662.097999989986 60361.627839060 2024-02-21T15:04:05.294772+00:00 19994330.291000008583 29000000.011000040919 27870000.086999889463 3947316.921999990940 60361.627850631 2024-02-21T15:04:06.294535+00:00 19994330.288000110537 29000000.002999961376 27869999.925999999046 3948730.000000000000 60361.627862202 2024-02-21T15:04:07.294298+00:00 19994330.288999918848 28999999.995999988168 27869999.991000059992 3951354.044000030030 60361.627873774 2024-02-21T15:04:08.294061+00:00 19994330.293000001460 28999999.990000009537 27870000.039999961853 3950732.973999977112 60361.627885345 2024-02-21T15:04:09.293824+00:00 19994330.289999999106 29000000.020000040531 27869999.985000010580 3943449.029999970924 60361.627896917 2024-02-21T15:04:10.293587+00:00 19994330.291000001132 28999999.981999989599 27870000.004000071436 3948325.922000051010 60361.627908488 2024-02-21T15:04:11.293350+00:00 19994330.289000000805 29000000.034999970347 27870000.008000019938 3947092.104999959003 60361.627920059 2024-02-21T15:04:12.293113+00:00 19994330.289999991655 28999999.962999999523 27870000.032999988645 3947678.826000034809 60361.627931630 2024-02-21T15:04:13.292877+00:00 19994330.334000010043 29009370.820999979973 27869999.977000001818 3947200.051999986172 60361.627943202 2024-02-21T15:04:14.292640+00:00 19994330.444999989122 29034742.169000029564 27869999.995000001043 3948382.107999979984 60361.627954773 2024-02-21T15:04:15.292403+00:00 19994330.291999999434 29000000.014999989420 27870000.030999898911 3945021.900000036228 60361.627966525 2024-02-21T15:04:16.307787+00:00 19994330.291000008583 29000000.003000020981 27869999.992000099272 3948857.995999991894 60361.627977916 2024-02-21T15:04:17.291928+00:00 19994330.287999991328 28999999.998000029474 27869999.956999901682 3946805.050999999046 60361.627989668 2024-02-21T15:04:18.307313+00:00 19994330.289000000805 28999999.980999950320 27870000.019000049680 3943776.064999998081 60361.628001058 2024-02-21T15:04:19.291455+00:00 19994330.290000021458 29000000.029000040144 27870000.006999969482 3941492.976999998093 60361.628012811 2024-02-21T15:04:20.306840+00:00 19994330.287999991328 28999999.986999988556 27869999.940999981016 3946711.017000020016 60361.628024201 2024-02-21T15:04:21.290981+00:00 19994330.294000029564 29000000.004999998957 27870000.009000059217 3942450.984999955166 60361.628035953 2024-02-21T15:04:22.306365+00:00 19994330.290999948978 29000000.018000010401 27870000.065999981016 3947434.013999999035 60361.628047344 2024-02-21T15:04:23.290507+00:00 19994330.288000050932 28999999.988000039011 27870000.008999940008 3942826.969000041019 60361.628059096 2024-02-21T15:04:24.305892+00:00 19994330.289999961853 28999999.977999929339 27869999.945999998599 3946276.004999995232 60361.628070487 2024-02-21T15:04:25.290033+00:00 19994330.290000021458 29000000.032000061125 27870000.017000000924 3946642.942999958992 60361.628082239 2024-02-21T15:04:26.305418+00:00 19994330.288999971002 28999999.988999959081 27869999.969999998808 3945244.010000050068 60361.628093629 2024-02-21T15:04:27.289560+00:00 19994330.290000021458 28999999.983999971300 27870000.065000001341 3946585.034999967087 60361.628105382 2024-02-21T15:04:28.304944+00:00 19994330.291999999434 29000000.004999998957 27869999.961000010371 3943704.014999986161 60361.628116772 2024-02-21T15:04:29.289087+00:00 19994330.290000021458 29000000.002000089735 27870000.008999999613 3946371.980000019073 60361.628128524 2024-02-21T15:04:30.304470+00:00 19994330.289999961853 29000000.000999931246 27870000.039000000805 3947860.916999996174 60361.628139914 2024-02-21T15:04:31.288612+00:00 19994330.289000030607 28999999.988000039011 27869999.970999989659 3943727.113000034820 60361.628151666 2024-02-21T15:04:32.303996+00:00 19994330.292999979109 29000000.026000000536 27869999.967999991030 3948403.891999959946 60361.628163057 2024-02-21T15:04:33.288139+00:00 19994330.288999971002 28999999.971000008285 27869999.996999979019 3952549.031000018120 60361.628174809 2024-02-21T15:04:34.303523+00:00 19994330.287000060081 29000000.008999988437 27870000.040000021458 3947862.000000000000 60361.628186200 2024-02-21T15:04:35.287665+00:00 19994330.291000008583 29000000.033000010997 27869999.979000028223 3943821.009999989998 60361.628197952 2024-02-21T15:04:36.303049+00:00 19994330.291000008583 28999999.971000000834 27869999.980999950320 3947360.967000008095 60361.628209523 2024-02-21T15:04:37.302812+00:00 19994330.291999939829 28999999.977000001818 27870000.025000039488 3949836.052999972831 60361.628220914 2024-02-21T15:04:38.286953+00:00 19994330.289999961853 29000000.039000000805 27870000.017000019550 3948030.069000006188 60361.628232666 2024-02-21T15:04:39.302338+00:00 19994330.292000059038 29000000.016999989748 27870000.021999958903 3942909.993000030983 60361.628244056 2024-02-21T15:04:40.286480+00:00 19994330.286000009626 28999999.944999989122 27869999.901000019163 3951195.935999989975 60361.628255809 2024-02-21T15:04:41.301865+00:00 19994330.287999991328 29000000.034000039101 27870000.091000020504 3946236.005999981891 60361.628267199 2024-02-21T15:04:42.286006+00:00 19994330.291000008583 28999999.997999969870 27869999.962999939919 3950102.025000036228 60361.628278951 2024-02-21T15:04:43.301391+00:00 19994330.292999979109 28999999.998000029474 27869999.961000081152 3950869.024999976158 60361.628290342 2024-02-21T15:04:44.285533+00:00 19994330.289999961853 28999999.997999969870 27870000.007999900728 3947650.888999999035 60361.628302094 2024-02-21T15:04:45.300917+00:00 19994330.290000081062 29000000.013999998569 27870000.017000079155 3947827.097000002861 60361.628313485 2024-02-21T15:04:46.285059+00:00 19994330.291000008583 28999999.975000020117 27870000.023999929428 3952024.028999983799 60361.628325236 2024-02-21T15:04:47.300443+00:00 19994330.287999991328 28999999.991000000387 27869999.953000068665 3949782.075000048149 60361.628336627 2024-02-21T15:04:48.284586+00:00 19994330.289999961853 29000000.006999969482 27870000.013999938965 3944965.866999983788 60361.628348379 2024-02-21T15:04:49.299969+00:00 19994330.286999940872 28999999.987000048161 27870000.017000079155 3945589.916999996174 60361.628359770 2024-02-21T15:04:50.284112+00:00 19994330.293000098318 29000000.022999998182 27870000.015999909490 3948807.039999961853 60361.628371522 2024-02-21T15:04:51.299502+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3946247.993000030983 60361.628382912 2024-02-21T15:04:52.283638+00:00 19994330.294999960810 28999999.995999928564 27870000.009000059217 3950607.975000023842 60361.628394665 2024-02-21T15:04:53.299024+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3946338.129999995232 60361.628406055 2024-02-21T15:04:54.283163+00:00 19994330.287999991328 28999999.999000068754 27870000.013999938965 3942055.944999932777 60361.628417807 2024-02-21T15:04:55.298548+00:00 19994330.291000008583 28999999.967999938875 27870000.016999959946 3942665.134000062943 60361.628429198 2024-02-21T15:04:56.282694+00:00 19994330.290000081062 29000000.036000009626 27870000.022000070661 3945817.866999983788 60361.628440950 2024-02-21T15:04:57.298074+00:00 19994330.290999889374 29000000.008000019938 27869999.995999928564 3946469.014000058174 60361.628452521 2024-02-21T15:04:58.297837+00:00 19994330.291000008583 29000000.037999991328 27870000.044000029564 3945069.968999981880 60361.628464093 2024-02-21T15:04:59.297601+00:00 19994330.288000110537 28999999.965999960899 27869999.963000059128 3941925.002999901772 60361.628475664 2024-02-21T15:05:00.297363+00:00 19994330.292999979109 29000000.001999970526 27869999.978999968618 3949851.072000027169 60361.628487235 2024-02-21T15:05:01.297127+00:00 19994330.289999961853 28999999.992000099272 27870000.041000008583 3946865.889000058174 60361.628498807 2024-02-21T15:05:02.296891+00:00 19994330.289000000805 28999999.962000008672 27869999.884999990463 3947169.998000026215 60361.628510378 2024-02-21T15:05:03.296652+00:00 19994330.287999998778 29000000.015999909490 27870000.028999999166 3945125.044999957085 60361.628521949 2024-02-21T15:05:04.296416+00:00 19994330.289000000805 29000000.009000059217 27870000.037999998778 3947294.044000030030 60361.628533521 2024-02-21T15:05:05.296180+00:00 19994330.291000008583 29000000.003999948502 27870000.002000000328 3948543.906000018120 60361.628545092 2024-02-21T15:05:06.295942+00:00 19994330.291999999434 28999999.996000051498 27869999.989000011235 3945606.084999918938 60361.628556663 2024-02-21T15:05:07.295705+00:00 19994330.291999999434 29000000.020999908447 27870000.051999989897 3943801.930999993812 60361.628568235 2024-02-21T15:05:08.295468+00:00 19994330.287999991328 28999999.959000110626 27869999.962999999523 3945080.047999978065 60361.628579806 2024-02-21T15:05:09.295232+00:00 19994330.290000021458 28999999.997000001371 27870000.002999991179 3945843.951000093948 60361.628591377 2024-02-21T15:05:10.294994+00:00 19994330.289999991655 28999999.995000001043 27869999.937000010163 3944670.036999940872 60361.628602949 2024-02-21T15:05:11.294757+00:00 19994330.287999991328 28999999.995999999344 27869999.996000021696 3947224.932000041008 60361.628614520 2024-02-21T15:05:12.294520+00:00 19994330.290000021458 29000000.026000011712 27870000.060999989510 3941136.123999952804 60361.628626091 2024-02-21T15:05:13.294283+00:00 19994330.289999991655 29000000.031999990344 27870000.061999980360 3945600.945999979973 60361.628637663 2024-02-21T15:05:14.294047+00:00 19994330.296000000089 28999999.974000010639 27869999.929000020027 3946997.019000052940 60361.628649234 2024-02-21T15:05:15.293811+00:00 19994330.287999991328 29000000.002000000328 27870000.013999998569 3949032.960999966133 60361.628660806 2024-02-21T15:05:16.293573+00:00 19994330.289000030607 29000000.012999981642 27870000.051999989897 3948776.073000072967 60361.628672377 2024-02-21T15:05:17.293336+00:00 19994330.291999999434 28999999.981000039726 27869999.923000041395 3944107.968999981880 60361.628683948 2024-02-21T15:05:18.293099+00:00 19994330.287000000477 29000000.018999990076 27870000.063999950886 3948264.982999920845 60361.628695519 2024-02-21T15:05:19.292862+00:00 19994330.288999971002 28999999.981999989599 27869999.949000000954 3951060.997000098228 60361.628707090 2024-02-21T15:05:20.292625+00:00 19994330.288999971002 28999999.997999969870 27870000.008999999613 3947536.048999906052 60361.628718843 2024-02-21T15:05:21.308010+00:00 19994330.293000038713 28999999.996000051498 27869999.976000010967 3944074.924000024796 60361.628730233 2024-02-21T15:05:22.292151+00:00 19994330.291000008583 29000000.025999959558 27870000.011000040919 3948303.050000071991 60361.628741985 2024-02-21T15:05:23.307536+00:00 19994330.290999948978 28999999.963999990374 27870000.005999919027 3948739.937999964226 60361.628753376 2024-02-21T15:05:24.291678+00:00 19994330.288000050932 29000000.012000020593 27869999.996000051498 3949340.008999944199 60361.628765128 2024-02-21T15:05:25.307062+00:00 19994330.291000008583 28999999.996999979019 27869999.998000029474 3946548.979000092018 60361.628776519 2024-02-21T15:05:26.291204+00:00 19994330.288999971002 29000000.032999988645 27870000.070999979973 3951022.023999928962 60361.628788271 2024-02-21T15:05:27.306588+00:00 19994330.287999991328 28999999.964999970049 27869999.907999988645 3947086.083999990951 60361.628799661 2024-02-21T15:05:28.290730+00:00 19994330.289999961853 29000000.027000069618 27870000.080999970436 3949450.019999980927 60361.628811413 2024-02-21T15:05:29.306115+00:00 19994330.292000059038 28999999.993999961764 27869999.961000081152 3941060.895000100136 60361.628822804 2024-02-21T15:05:30.290257+00:00 19994330.291000008583 29000000.006000038236 27870000.026999950409 3953505.928999900818 60361.628834375 2024-02-21T15:05:31.290020+00:00 19994330.294000029564 28999999.967000011355 27869999.978999968618 3945978.044000030030 60361.628845946 2024-02-21T15:05:32.289782+00:00 19994330.286999940872 29000000.032999988645 27870000.039999961853 3941625.097000002861 60361.628857518 2024-02-21T15:05:33.289545+00:00 19994330.287000060081 28999999.977000001818 27869999.936000108719 3948053.960000038147 60361.628869089 2024-02-21T15:05:34.289308+00:00 19994330.289999961853 29000000.034999970347 27870000.055999990553 3944806.046000003815 60361.628880661 2024-02-21T15:05:35.289072+00:00 19994330.289000030607 28999999.999000068754 27870000.015999909490 3943287.954999924172 60361.628892232 2024-02-21T15:05:36.288835+00:00 19994330.292999979109 28999999.984999898821 27869999.930000070482 3950409.902000070084 60361.628903803 2024-02-21T15:05:37.288599+00:00 19994330.287999991328 29000000.021000031382 27870000.019999980927 3942783.080999969970 60361.628915375 2024-02-21T15:05:38.288361+00:00 19994330.296999931335 28999999.976000070572 27870000.026999950409 3953929.958999990951 60361.628926946 2024-02-21T15:05:39.288124+00:00 19994330.287000060081 28999999.997999910265 27870000.002000089735 3951379.157000064850 60361.628938517 2024-02-21T15:05:40.287887+00:00 19994330.291000008583 29000000.017000079155 27869999.978999968618 3943969.894999980927 60361.628950088 2024-02-21T15:05:41.287650+00:00 19994330.286000009626 28999999.995999928564 27869999.991000000387 3946482.962000011932 60361.628961841 2024-02-21T15:05:42.303035+00:00 19994330.291000008583 28999999.983000040054 27869999.971000000834 3948103.041000009049 60361.628973231 2024-02-21T15:05:43.287177+00:00 19994330.286999940872 29000000.011999960989 27870000.052999999374 3944415.940999985207 60361.628984983 2024-02-21T15:05:44.302562+00:00 19994330.295000080019 29000000.006000038236 27869999.949999999255 3949190.120000004768 60361.628996374 2024-02-21T15:05:45.286703+00:00 19994330.288999918848 28999999.985000010580 27869999.993999991566 3950852.898000001907 60361.629008126 2024-02-21T15:05:46.302087+00:00 19994330.290000081062 29000000.008999999613 27869999.996000021696 3944976.016999959946 60361.629019517 2024-02-21T15:05:47.286229+00:00 19994330.292999979109 29000000.004000000656 27870000.039999991655 3949974.008000016212 60361.629031269 2024-02-21T15:05:48.301613+00:00 19994330.284999970347 28999999.982999999076 27869999.956000000238 3949170.986999989022 60361.629042659 2024-02-21T15:05:49.285755+00:00 19994330.292999979109 29000000.019999999553 27870000.000999990851 3946523.090999960899 60361.629054411 2024-02-21T15:05:50.301140+00:00 19994330.287999991328 28999999.995000001043 27870000.030000030994 3951319.953999996185 60361.629065802 2024-02-21T15:05:51.285282+00:00 19994330.292999979109 29000000.009999990463 27870000.043999969959 3947796.037999988068 60361.629077554 2024-02-21T15:05:52.300666+00:00 19994330.292000059038 28999999.988000009209 27869999.980000019073 3948682.907999991905 60361.629088945 2024-02-21T15:05:53.284808+00:00 19994330.286999940872 28999999.984999980778 27870000.005999978632 3945105.014000058174 60361.629100697 2024-02-21T15:05:54.300192+00:00 19994330.292000059038 28999999.986999988556 27869999.946000039577 3946593.024000049103 60361.629112087 2024-02-21T15:05:55.284334+00:00 19994330.291000001132 29000000.015000049025 27870000.025999959558 3948277.032999991905 60361.629123840 2024-02-21T15:05:56.299719+00:00 19994330.285000000149 29000000.000999990851 27870000.022000011057 3942389.956999897957 60361.629135230 2024-02-21T15:05:57.283860+00:00 19994330.289999999106 29000000.027000010014 27869999.980000019073 3942653.935000061989 60361.629146982 2024-02-21T15:05:58.299246+00:00 19994330.291000008583 28999999.962000008672 27869999.963999990374 3944767.070999979973 60361.629158373 2024-02-21T15:05:59.283386+00:00 19994330.290999989957 29000000.059999939054 27870000.066000040621 3946414.080000042915 60361.629170124 2024-02-21T15:06:00.298772+00:00 19994330.290000010282 28999999.953000009060 27869999.974999900907 3950166.906999946106 60361.629181515 2024-02-21T15:06:01.282918+00:00 19994330.289999991655 29000000.032000008970 27869999.981000069529 3947335.080000042915 60361.629193267 2024-02-21T15:06:02.298303+00:00 19994330.291999999434 28999999.974000040442 27869999.973999980837 3949145.907999991905 60361.629204839 2024-02-21T15:06:03.298060+00:00 19994330.289000000805 29000000.021999958903 27870000.113999959081 3949406.929000020027 60361.629216410 2024-02-21T15:06:04.297831+00:00 19994330.287000000477 28999999.995000001043 27869999.901000019163 3945696.070999979973 60361.629227981 2024-02-21T15:06:05.297586+00:00 19994330.291999999434 28999999.978999968618 27870000.004000071436 3941459.042999982834 60361.629239553 2024-02-21T15:06:06.297349+00:00 19994330.289999991655 28999999.989000078291 27870000.036999940872 3948831.047999978065 60361.629251124 2024-02-21T15:06:07.297113+00:00 19994330.290000021458 28999999.985999941826 27869999.950000051409 3946925.050999999046 60361.629262695 2024-02-21T15:06:08.296875+00:00 19994330.292999979109 29000000.049000021070 27870000.064999941736 3947596.825999975204 60361.629274267 2024-02-21T15:06:09.296639+00:00 19994330.289000030607 29000000.021999958903 27869999.978999968618 3947821.938000082970 60361.629285838 2024-02-21T15:06:10.296403+00:00 19994330.290999948978 28999999.990000009537 27870000.004000071436 3949764.100000023842 60361.629297409 2024-02-21T15:06:11.296165+00:00 19994330.289000030607 28999999.958999991417 27869999.981999989599 3946587.998999952804 60361.629308981 2024-02-21T15:06:12.295928+00:00 19994330.289999961853 29000000.014999989420 27869999.996999979019 3950187.975999950897 60361.629320552 2024-02-21T15:06:13.295691+00:00 19994330.290000021458 28999999.999000068754 27869999.995000001043 3948489.042000054847 60361.629332123 2024-02-21T15:06:14.295454+00:00 19994330.286000009626 29000000.005999919027 27870000.016999959946 3946343.046000003815 60361.629343695 2024-02-21T15:06:15.295217+00:00 19994330.291999999434 28999999.975000020117 27869999.990000009537 3944624.978000044823 60361.629355266 2024-02-21T15:06:16.294980+00:00 19994330.293999969959 29000000.030000090599 27869999.996000051498 3944967.930999993812 60361.629366837 2024-02-21T15:06:17.294744+00:00 19994330.290000021458 29000000.008999940008 27870000.028000000864 3942241.112999916077 60361.629378409 2024-02-21T15:06:18.294506+00:00 19994330.291999999434 28999999.957000020891 27870000.001999970526 3947765.019000052940 60361.629389980 2024-02-21T15:06:19.294271+00:00 19994330.287000000477 29000000.004999998957 27869999.996000051498 3945566.942999958992 60361.629401552 2024-02-21T15:06:20.294033+00:00 19994330.287999991328 28999999.981999989599 27869999.960000000894 3945104.924000024796 60361.629413123 2024-02-21T15:06:21.293795+00:00 19994330.288999971002 29000000.047000050545 27870000.017000000924 3942134.019999980927 60361.629424694 2024-02-21T15:06:22.293558+00:00 19994330.292000059038 29000000.005999919027 27870000.047000009567 3947004.034000039101 60361.629436265 2024-02-21T15:06:23.293321+00:00 19994330.289999961853 28999999.973999999464 27869999.986999988556 3951011.963999987114 60361.629448018 2024-02-21T15:06:24.308707+00:00 19994330.290000081062 29000000.010000001639 27869999.940000001341 3949748.054999948014 60361.629459408 2024-02-21T15:06:25.292848+00:00 19994330.296000000089 28999999.975999999791 27870000.064000010490 3944250.976000071038 60361.629470979 2024-02-21T15:06:26.292611+00:00 19994330.284999970347 29000000.040999989957 27869999.988000009209 3944003.988999962807 60361.629482551 2024-02-21T15:06:27.292374+00:00 19994330.289999961853 28999999.951000008732 27869999.995000001043 3953716.973000050057 60361.629494122 2024-02-21T15:06:28.292137+00:00 19994330.287999991328 29000000.036000009626 27869999.951999958605 3948716.020999907982 60361.629505693 2024-02-21T15:06:29.291901+00:00 19994330.289000030607 28999999.975999981165 27870000.024000048637 3948777.065000057220 60361.629517265 2024-02-21T15:06:30.291664+00:00 19994330.292999979109 29000000.022999998182 27870000.025999959558 3947838.932999968994 60361.629528836 2024-02-21T15:06:31.291427+00:00 19994330.291000008583 28999999.995000001043 27870000.000999990851 3948423.091000080109 60361.629540407 2024-02-21T15:06:32.291190+00:00 19994330.289000030607 29000000.019000019878 27870000.035000029951 3943399.905999898911 60361.629551979 2024-02-21T15:06:33.290953+00:00 19994330.292999979109 28999999.998999949545 27869999.944000009447 3945557.081000090111 60361.629563550 2024-02-21T15:06:34.290716+00:00 19994330.286999940872 28999999.981000009924 27869999.966000020504 3949726.008999944199 60361.629575121 2024-02-21T15:06:35.290479+00:00 19994330.289000030607 29000000.013000011444 27870000.031999949366 3949787.953999996185 60361.629586693 2024-02-21T15:06:36.290242+00:00 19994330.289999961853 28999999.977999988943 27870000.021000031382 3946618.024000049103 60361.629598264 2024-02-21T15:06:37.290005+00:00 19994330.294000029564 28999999.999000009149 27869999.985000010580 3945162.987999916077 60361.629609835 2024-02-21T15:06:38.289768+00:00 19994330.286000009626 29000000.009999990463 27869999.957999940962 3945264.038000106812 60361.629621407 2024-02-21T15:06:39.289532+00:00 19994330.291000008583 29000000.013000011444 27870000.067000031471 3948366.938999890815 60361.629632978 2024-02-21T15:06:40.289295+00:00 19994330.294999960810 29000000.016000028700 27869999.998000029474 3948797.034000039101 60361.629644549 2024-02-21T15:06:41.289058+00:00 19994330.290000081062 28999999.944999989122 27869999.957000020891 3950398.947999954224 60361.629656121 2024-02-21T15:06:42.288821+00:00 19994330.286999940872 29000000.024999979883 27870000.022999998182 3941875.006000041962 60361.629667692 2024-02-21T15:06:43.288585+00:00 19994330.287000060081 28999999.968999978155 27869999.988999959081 3945955.060000061989 60361.629679263 2024-02-21T15:06:44.288346+00:00 19994330.293999910355 29000000.019000049680 27870000.046000000089 3948293.974999905098 60361.629691015 2024-02-21T15:06:45.303731+00:00 19994330.286000009626 29000000.013000011444 27869999.937999960035 3944975.971000074875 60361.629702406 2024-02-21T15:06:46.287874+00:00 19994330.292999979109 29000000.023999929428 27870000.036000009626 3939696.944999932777 60361.629714158 2024-02-21T15:06:47.303257+00:00 19994330.290000081062 29000000.012000080198 27870000.017000079155 3949994.957000017166 60361.629725548 2024-02-21T15:06:48.287399+00:00 19994330.294000029564 28999999.981999989599 27869999.987999919802 3948602.111999989022 60361.629737301 2024-02-21T15:06:49.302784+00:00 19994330.287000000477 29000000.000999931246 27869999.975000020117 3950708.023000001907 60361.629748691 2024-02-21T15:06:50.286925+00:00 19994330.289999999106 28999999.988000039011 27870000.050999999046 3947423.971000074875 60361.629760443 2024-02-21T15:06:51.302310+00:00 19994330.288000009954 28999999.972999930382 27869999.960000038147 3948737.975999950897 60361.629771834 2024-02-21T15:06:52.286451+00:00 19994330.287999991328 29000000.020000100136 27870000.010999921709 3946556.955000042915 60361.629783586 2024-02-21T15:06:53.301836+00:00 19994330.289000000805 28999999.986999988556 27869999.973000049591 3950401.013999938965 60361.629794977 2024-02-21T15:06:54.285978+00:00 19994330.296000000089 28999999.993999961764 27869999.990000009537 3947821.017000079155 60361.629806729 2024-02-21T15:06:55.301362+00:00 19994330.291000008583 29000000.047000050545 27870000.032999988645 3945837.035999894142 60361.629818119 2024-02-21T15:06:56.285504+00:00 19994330.288999971002 28999999.960999969393 27870000.006000038236 3950228.981999992859 60361.629829871 2024-02-21T15:06:57.300889+00:00 19994330.293000008911 29000000.024999979883 27869996.978999968618 3953393.018000007141 60361.629841262 2024-02-21T15:06:58.285030+00:00 19994330.287000000477 28999999.990000009537 27870000.000999990851 3943911.884000062943 60361.629853014 2024-02-21T15:06:59.300414+00:00 19994330.286000009626 29000000.014999989420 27870000.008000001311 3952939.092000008095 60361.629864404 2024-02-21T15:07:00.284558+00:00 19994330.289999991655 28999999.995000001043 27870000.046000000089 3947535.077999948990 60361.629876157 2024-02-21T15:07:01.299940+00:00 19994330.291999969631 28999999.982000000775 27869999.982000008225 3946634.916000009049 60361.629887547 2024-02-21T15:07:02.284083+00:00 19994330.291000008583 28999999.977000009269 27869999.966000009328 3944847.990000010002 60361.629899300 2024-02-21T15:07:03.299473+00:00 19994330.291999999434 28999999.995999988168 27870000.007999990135 3945899.111999989022 60361.629910690 2024-02-21T15:07:04.283609+00:00 19994330.295000020415 29000000.018000010401 27870000.018000010401 3942159.942000031006 60361.629922442 2024-02-21T15:07:05.298997+00:00 19994330.285000029951 29000000.002000000328 27869999.984000001103 3948636.991999983788 60361.629934013 2024-02-21T15:07:06.298757+00:00 19994330.287000000477 29000000.004000011832 27869999.974000010639 3941944.970000000205 60361.629945585 2024-02-21T15:07:07.298522+00:00 19994330.287999991328 29000000.014999989420 27870000.008999999613 3946469.016999999993 60361.629957156 2024-02-21T15:07:08.298294+00:00 19994330.295000020415 28999999.993000000715 27870000.025999959558 3941966.971999999136 60361.629968727 2024-02-21T15:07:09.298052+00:00 19994330.287000000477 28999999.992000009865 27870000.016000028700 3940826.993000001181 60361.629980299 2024-02-21T15:07:10.297809+00:00 19994330.290999948978 29000000.015999969095 27869999.957000020891 3946979.028999999166 60361.629991870 2024-02-21T15:07:11.297572+00:00 19994330.292000059038 28999999.994000021368 27869999.986000001431 3942727.021000002045 60361.630003441 2024-02-21T15:07:12.297335+00:00 19994330.288999971002 29000000.018999990076 27870000.029999971390 3951317.875999997836 60361.630015013 2024-02-21T15:07:13.297098+00:00 19994330.291999999434 28999999.962000008672 27869999.934999998659 3947797.180999998003 60361.630026584 2024-02-21T15:07:14.296861+00:00 19994330.287000000477 29000000.024999979883 27870000.052999969572 3947363.922999999952 60361.630038155 2024-02-21T15:07:15.296624+00:00 19994330.289999961853 28999999.969000041485 27870000.037000000477 3946589.067000002135 60361.630049727 2024-02-21T15:07:16.296387+00:00 19994330.290000081062 29000000.030999958515 27869999.928000029176 3945881.983000002801 60361.630061117 2024-02-21T15:07:17.280529+00:00 19994330.292999979109 28999999.977000001818 27870000.029999971390 3944373.000999995042 60361.630072869 2024-02-21T15:07:18.295913+00:00 19994330.289000030607 28999999.999000068754 27869999.991999980062 3944272.016000003088 60361.630084260 2024-02-21T15:07:19.280056+00:00 19994330.288999918848 29000000.029999971390 27870000.001000050455 3945845.842000000179 60361.630096012 2024-02-21T15:07:20.295440+00:00 19994330.291000008583 28999999.972999930382 27870000.034999970347 3952684.245999998879 60361.630107403 2024-02-21T15:07:21.279582+00:00 19994330.292000059038 28999999.994000080973 27869999.962000008672 3943602.708999998868 60361.630119155 2024-02-21T15:07:22.294967+00:00 19994330.286999940872 29000000.032999988645 27870000.014000058174 3949155.170000008773 60361.630130545 2024-02-21T15:07:23.279107+00:00 19994330.290000081062 28999999.952999949455 27870000.036999940872 3946364.951999992132 60361.630142298 2024-02-21T15:07:24.294492+00:00 19994330.292999979109 29000000.016000028700 27869999.993999961764 3944812.964000002015 60361.630153688 2024-02-21T15:07:25.278634+00:00 19994330.287999991328 29000000.008000019938 27869999.982000108808 3943181.062000005972 60361.630165440 2024-02-21T15:07:26.294019+00:00 19994330.289999961853 29000000.013000011444 27869999.983999971300 3946796.936999992002 60361.630176831 2024-02-21T15:07:27.278160+00:00 19994330.291000008583 28999999.977999929339 27870000.009999990463 3945891.086999997031 60361.630188582 2024-02-21T15:07:28.293544+00:00 19994330.289999961853 29000000.014000058174 27869999.995999928564 3945592.939999998081 60361.630200154 2024-02-21T15:07:29.293307+00:00 19994330.290000081062 28999999.998000029474 27870000.009000059217 3948861.098000004888 60361.630211725 2024-02-21T15:07:30.293072+00:00 19994330.284999970347 28999999.975999951363 27869999.978999968618 3943887.987000002991 60361.630223297 2024-02-21T15:07:31.292835+00:00 19994330.294999960810 29000000.031999949366 27870000.034999970347 3944993.862999991048 60361.630234868 2024-02-21T15:07:32.292598+00:00 19994330.289000030607 29000000.019000049680 27869999.977000001818 3945176.137000008952 60361.630246439 2024-02-21T15:07:33.292360+00:00 19994330.291000008583 28999999.960000038147 27869999.964000109583 3947773.950000002980 60361.630258011 2024-02-21T15:07:34.292123+00:00 19994330.294000029564 29000000.018000010401 27870000.001999970526 3948768.034999995958 60361.630269582 2024-02-21T15:07:35.291886+00:00 19994330.286000009626 28999999.982999920845 27870000.031999949366 3946436.984999998938 60361.630281153 2024-02-21T15:07:36.291649+00:00 19994330.287999991328 29000000.001000050455 27869999.977000001818 3949095.968999996781 60361.630292725 2024-02-21T15:07:37.291412+00:00 19994330.292999979109 28999999.995000001043 27870000.021999999881 3945327.012999997009 60361.630304296 2024-02-21T15:07:38.291175+00:00 19994330.286999940872 28999999.997999999672 27869999.975000008941 3944134.920000001788 60361.630315867 2024-02-21T15:07:39.290939+00:00 19994330.292000059038 29000000.019999999553 27869999.993999991566 3945476.119999989867 60361.630327439 2024-02-21T15:07:40.290702+00:00 19994330.292999979109 29000000.007000010461 27870000.123000010848 3941330.021000028122 60361.630339010 2024-02-21T15:07:41.290465+00:00 19994330.286000009626 28999999.973000001162 27869999.894000008702 3945002.912999988068 60361.630350581 2024-02-21T15:07:42.290228+00:00 19994330.296000000089 29000000.012999981642 27870000.015999969095 3949051.976000010967 60361.630362153 2024-02-21T15:07:43.289991+00:00 19994330.289000000805 28999999.990000009537 27869999.995000001043 3947083.020999997854 60361.630373724 2024-02-21T15:07:44.289755+00:00 19994330.285999998450 29000000.004000011832 27870000.024000018835 3943613.901999980211 60361.630385295 2024-02-21T15:07:45.289517+00:00 19994330.291000001132 28999999.988999988884 27870000.000000000000 3946614.080999999773 60361.630396867 2024-02-21T15:07:46.289281+00:00 19994330.287000000477 29000000.021999981254 27869999.949999991804 3941654.031000018120 60361.630408438 2024-02-21T15:07:47.289044+00:00 19994330.289999991655 28999999.983000040054 27870000.070999979973 3949173.972000002861 60361.630420010 2024-02-21T15:07:48.288806+00:00 19994330.296000018716 29000000.018999990076 27869999.912000000477 3949828.086999983061 60361.630431581 2024-02-21T15:07:49.288570+00:00 19994330.288999971002 28999999.983999971300 27870000.049000021070 3947341.983999996912 60361.630443333 2024-02-21T15:07:50.303954+00:00 19994330.292000029236 28999999.999000009149 27869999.987999979407 3943996.909999995958 60361.630454723 2024-02-21T15:07:51.288096+00:00 19994330.287000000477 29000000.037999991328 27870000.064000010490 3942999.121000022162 60361.630466476 2024-02-21T15:07:52.303480+00:00 19994330.292999979109 28999999.990000009537 27869999.953000009060 3946021.949999988079 60361.630477866 2024-02-21T15:07:53.287622+00:00 19994330.287000000477 28999999.996999979019 27870000.008000019938 3947724.960000007879 60361.630489618 2024-02-21T15:07:54.303006+00:00 19994330.285000000149 28999999.979000028223 27869999.973999980837 3946167.007999985944 60361.630501009 2024-02-21T15:07:55.287148+00:00 19994330.294999990612 29000000.021000031382 27870000.038999971002 3947423.027000010014 60361.630512761 2024-02-21T15:07:56.302533+00:00 19994330.293000038713 29000000.011999960989 27870000.000000000000 3942631.057999997865 60361.630524151 2024-02-21T15:07:57.286675+00:00 19994330.287000000477 29000000.000000000000 27869999.968999978155 3947110.868000001181 60361.630535903 2024-02-21T15:07:58.302059+00:00 19994330.290999948978 28999999.978999968618 27869999.987000111490 3948848.095999985933 60361.630547294 2024-02-21T15:07:59.286200+00:00 19994330.289000030607 28999999.994000080973 27870000.037999991328 3946779.996000022162 60361.630559046 2024-02-21T15:08:00.301585+00:00 19994330.287999991328 29000000.038999918848 27870000.005999919027 3944987.875000000000 60361.630570437 2024-02-21T15:08:01.285727+00:00 19994330.290000021458 28999999.973999980837 27870000.019999980927 3950598.109999984968 60361.630582189 2024-02-21T15:08:02.301111+00:00 19994330.289999961853 28999999.981000069529 27869999.917000059038 3947177.064999998081 60361.630593579 2024-02-21T15:08:03.285253+00:00 19994330.293000038713 28999999.998000029474 27870000.080000039190 3951861.913000016939 60361.630605332 2024-02-21T15:08:04.300639+00:00 19994330.289999961853 29000000.016999959946 27869999.944000009447 3942208.009000002872 60361.630616722 2024-02-21T15:08:05.284781+00:00 19994330.291999999434 28999999.993999961764 27870000.003999948502 3943878.993000001181 60361.630628474 2024-02-21T15:08:06.300164+00:00 19994330.289000030607 29000000.013000011444 27870000.034999970347 3945980.017999976873 60361.630639865 2024-02-21T15:08:07.284305+00:00 19994330.289999961853 28999999.998000029474 27869999.993000030518 3948760.971000016201 60361.630651616 2024-02-21T15:08:08.299690+00:00 19994330.290000021458 28999999.947999950498 27869999.930999990553 3948689.993999987841 60361.630663007 2024-02-21T15:08:09.283832+00:00 19994330.288000050932 29000000.058000091463 27870000.050999999046 3952325.983999996912 60361.630674579 2024-02-21T15:08:10.283595+00:00 19994330.291999939829 28999999.983999971300 27869999.991999980062 3951601.993000001181 60361.630686331 2024-02-21T15:08:11.298983+00:00 19994330.287999991328 28999999.977000001818 27870000.019999980927 3947785.096000016201 60361.630697721 2024-02-21T15:08:12.283121+00:00 19994330.291000008583 29000000.044000029564 27869999.991000059992 3949176.002999991179 60361.630709474 2024-02-21T15:08:13.298505+00:00 19994330.292999979109 28999999.988999959081 27870000.077000018209 3946193.959999979008 60361.630720864 2024-02-21T15:08:14.282647+00:00 19994330.291000008583 28999999.995999999344 27869999.934000018984 3948917.972000002861 60361.630732616 2024-02-21T15:08:15.298047+00:00 19994330.286000009626 29000000.052000001073 27870000.026000000536 3947057.007000029087 60361.630744006 2024-02-21T15:08:16.282175+00:00 19994330.290000081062 28999999.981000009924 27869999.958999998868 3945775.944999992847 60361.630755759 2024-02-21T15:08:17.297558+00:00 19994330.289999961853 28999999.953999999911 27870000.007000010461 3948881.028999983799 60361.630767149 2024-02-21T15:08:18.281700+00:00 19994330.294000029564 29000000.018000010401 27870000.001999989152 3949596.997000039089 60361.630778901 2024-02-21T15:08:19.297084+00:00 19994330.284999970347 28999999.995000001043 27869999.982000008225 3944872.060000001919 60361.630790292 2024-02-21T15:08:20.281233+00:00 19994330.294000029564 29000000.007999990135 27870000.032999988645 3942696.956999958027 60361.630802044 2024-02-21T15:08:21.296610+00:00 19994330.287999991328 29000000.011999990791 27869999.988999988884 3946545.021000028122 60361.630813435 2024-02-21T15:08:22.280752+00:00 19994330.292999979109 28999999.980000019073 27870000.052999999374 3948176.002999960911 60361.630825187 2024-02-21T15:08:23.296136+00:00 19994330.286000009626 28999999.978999998420 27869999.916000008583 3949573.050000011921 60361.630836577 2024-02-21T15:08:24.280278+00:00 19994330.291999939829 29000000.023999989033 27870000.040000021458 3947796.879000008106 60361.630848330 2024-02-21T15:08:25.295662+00:00 19994330.286000009626 28999999.986000001431 27870000.002999961376 3945684.065999985207 60361.630859720 2024-02-21T15:08:26.279804+00:00 19994330.292999979109 29000000.013999998569 27869999.984000030905 3951315.038000047207 60361.630871472 2024-02-21T15:08:27.295188+00:00 19994330.292999979109 29000000.024999979883 27870000.009999990463 3946843.953999996185 60361.630882862 2024-02-21T15:08:28.279330+00:00 19994330.287000060081 28999999.937000039965 27869999.991999980062 3945037.950999975204 60361.630894615 2024-02-21T15:08:29.294715+00:00 19994330.291000008583 29000000.013000011444 27869999.971999999136 3947171.003000020981 60361.630906005 2024-02-21T15:08:30.278857+00:00 19994330.291000008583 29000000.005999978632 27869999.998000029474 3944759.982999979984 60361.630917757 2024-02-21T15:08:31.294242+00:00 19994330.289000030607 29000000.009999990463 27870000.048999968916 3945364.052999972831 60361.630929329 2024-02-21T15:08:32.294004+00:00 19994330.289999961853 29000000.008000019938 27869999.957000020891 3947874.118000030983 60361.630940900 2024-02-21T15:08:33.293768+00:00 19994330.289999961853 29000000.003999948502 27870000.002000030130 3949938.967999995220 60361.630952471 2024-02-21T15:08:34.293531+00:00 19994330.291000008583 28999999.998000029474 27869999.990999940783 3949824.899999976158 60361.630964043 2024-02-21T15:08:35.293294+00:00 19994330.292000059038 29000000.018000010401 27870000.029000040144 3948547.061000049114 60361.630975614 2024-02-21T15:08:36.293057+00:00 19994330.289999999106 28999999.977000001818 27870000.008999940008 3945801.991999983788 60361.630987186 2024-02-21T15:08:37.292820+00:00 19994330.287999998778 28999999.988000039011 27869999.986000061035 3949374.013999999035 60361.630998757 2024-02-21T15:08:38.292583+00:00 19994330.291999999434 28999999.975999951363 27869999.970999959856 3947469.962999999989 60361.631010328 2024-02-21T15:08:39.292346+00:00 19994330.288000009954 29000000.034999970347 27870000.009999990463 3948538.064999998081 60361.631021899 2024-02-21T15:08:40.292109+00:00 19994330.285999998450 28999999.969000101089 27869999.990000009537 3950725.953999996185 60361.631033471 2024-02-21T15:08:41.291873+00:00 19994330.295999988914 29000000.032999988645 27870000.032999988645 3946976.939999998081 60361.631045042 2024-02-21T15:08:42.291636+00:00 19994330.289000000805 28999999.968999978155 27869999.971000079066 3946061.013999999035 60361.631056613 2024-02-21T15:08:43.291398+00:00 19994330.291000008583 29000000.021999958903 27870000.059000018984 3945897.994000018109 60361.631068185 2024-02-21T15:08:44.291161+00:00 19994330.287999991328 28999999.996000051498 27869999.967999938875 3953792.101999998093 60361.631079756 2024-02-21T15:08:45.290925+00:00 19994330.289000000805 28999999.995999928564 27869999.932000041008 3944501.923999965191 60361.631091327 2024-02-21T15:08:46.290688+00:00 19994330.293000008911 29000000.027000069618 27870000.018000010401 3948417.049000024796 60361.631102899 2024-02-21T15:08:47.290451+00:00 19994330.287000000477 29000000.013999938965 27870000.133999940008 3950602.980000019073 60361.631114470 2024-02-21T15:08:48.290221+00:00 19994330.287999991328 28999999.962000008672 27869999.909000039101 3948249.852999985218 60361.631126042 2024-02-21T15:08:49.289977+00:00 19994330.293000008911 29000000.042000059038 27870000.016000028700 3948154.188000022899 60361.631137613 2024-02-21T15:08:50.289741+00:00 19994330.292999979109 28999999.967999938875 27869999.984999898821 3944514.849999963772 60361.631149184 2024-02-21T15:08:51.289503+00:00 19994330.287999991328 29000000.019000001252 27870000.019000049680 3947236.069999992847 60361.631160756 2024-02-21T15:08:52.289266+00:00 19994330.293000038713 28999999.947000000626 27869999.970000028610 3949800.013999999035 60361.631172508 2024-02-21T15:08:53.304650+00:00 19994330.287999991328 29000000.013999998569 27869999.973999980837 3949134.037000000011 60361.631183898 2024-02-21T15:08:54.288793+00:00 19994330.291000008583 29000000.035000011325 27870000.034000001848 3946149.887000023853 60361.631195650 2024-02-21T15:08:55.304176+00:00 19994330.287000000477 28999999.989000011235 27870000.043999999762 3947843.153999983799 60361.631207041 2024-02-21T15:08:56.288318+00:00 19994330.290999948978 28999999.984999980778 27869999.945999991149 3947392.990999997128 60361.631218793 2024-02-21T15:08:57.303703+00:00 19994330.291000008583 29000000.041000008583 27870000.019000008702 3950158.981000006199 60361.631230183 2024-02-21T15:08:58.287845+00:00 19994330.290000021458 28999999.974999990314 27870000.003000009805 3943057.879000008106 60361.631241935 2024-02-21T15:08:59.303229+00:00 19994330.290000021458 28999999.979999989271 27869999.979999989271 3943420.079999982845 60361.631253326 2024-02-21T15:09:00.287371+00:00 19994330.291999999434 29000000.036000009626 27870000.006000008434 3948061.012000023853 60361.631265078 2024-02-21T15:09:01.302755+00:00 19994330.283999979496 28999999.954999979585 27870000.000999990851 3945407.987999976147 60361.631276469 2024-02-21T15:09:02.286897+00:00 19994330.291999999434 29000000.041999999434 27870000.019999980927 3944715.956000030041 60361.631288040 2024-02-21T15:09:03.286660+00:00 19994330.289999961853 28999999.974000040442 27869999.953000009060 3949250.067999958992 60361.631299611 2024-02-21T15:09:04.286424+00:00 19994330.293000098318 29000000.046999990940 27870000.022999998182 3953891.957000017166 60361.631311183 2024-02-21T15:09:05.286187+00:00 19994330.290999889374 28999999.994000021368 27870000.057000041008 3943832.952000021935 60361.631322754 2024-02-21T15:09:06.285949+00:00 19994330.288000110537 28999999.977000001818 27869999.943999949843 3947232.064999998081 60361.631334325 2024-02-21T15:09:07.285712+00:00 19994330.290999889374 28999999.979999959469 27870000.022999998182 3947795.057999968994 60361.631345897 2024-02-21T15:09:08.285476+00:00 19994330.288000110537 28999999.998000029474 27869999.967999991030 3943591.851000010967 60361.631357468 2024-02-21T15:09:09.285239+00:00 19994330.291999939829 29000000.026999950409 27870000.001000050455 3943706.067000031006 60361.631369039 2024-02-21T15:09:10.285002+00:00 19994330.289000030607 29000000.003000020981 27870000.028000000864 3945739.028999983799 60361.631380611 2024-02-21T15:09:11.284765+00:00 19994330.289999961853 28999999.999000068754 27870000.001999970526 3948548.969999969006 60361.631392182 2024-02-21T15:09:12.284528+00:00 19994330.289999961853 28999999.994999889284 27869999.956999961287 3943963.001000047196 60361.631403754 2024-02-21T15:09:13.284291+00:00 19994330.290000081062 29000000.034000039101 27870000.088000059128 3946986.961999952793 60361.631415505 2024-02-21T15:09:14.299677+00:00 19994330.291000008583 28999999.986999988556 27869999.947000030428 3945957.082000017166 60361.631426896 2024-02-21T15:09:15.283817+00:00 19994330.291000008583 28999999.973999980837 27870000.013000011444 3945585.013999999035 60361.631438648 2024-02-21T15:09:16.299202+00:00 19994330.291000008583 28999999.997000098228 27869999.981999989599 3939149.984000027180 60361.631450038 2024-02-21T15:09:17.283343+00:00 19994330.286999940872 28999999.968999978155 27869999.958999991417 3945546.955999969970 60361.631461791 2024-02-21T15:09:18.298731+00:00 19994330.289000030607 29000000.001999970526 27869999.975000020117 3947979.104000031948 60361.631473181 2024-02-21T15:09:19.282870+00:00 19994330.289999961853 29000000.052000049502 27870000.060999989510 3948303.900999962818 60361.631484934 2024-02-21T15:09:20.298260+00:00 19994330.289999961853 28999999.963999990374 27869999.991999980062 3948298.063000022899 60361.631496324 2024-02-21T15:09:21.282406+00:00 19994330.294000029564 28999999.991999980062 27869999.967999938875 3945321.981999992859 60361.631508076 2024-02-21T15:09:22.297782+00:00 19994330.289000030607 29000000.011000040919 27870000.070000048727 3942886.014999986161 60361.631519467 2024-02-21T15:09:23.281923+00:00 19994330.291000008583 29000000.007999900728 27869999.957000020891 3947675.991999983788 60361.631531219 2024-02-21T15:09:24.297306+00:00 19994330.286999940872 28999999.950000051409 27869999.947999950498 3944903.014000058174 60361.631542610 2024-02-21T15:09:25.281450+00:00 19994330.287999991328 29000000.034999970347 27870000.092000011355 3946535.957999945153 60361.631554361 2024-02-21T15:09:26.296832+00:00 19994330.292000059038 29000000.026000019163 27870000.034999970347 3941409.014999986161 60361.631565752 2024-02-21T15:09:27.280977+00:00 19994330.286999940872 28999999.963999990374 27869999.906000021845 3946244.001000047196 60361.631577504 2024-02-21T15:09:28.296359+00:00 19994330.295000080019 29000000.028999999166 27870000.006000038236 3949055.967999935150 60361.631588895 2024-02-21T15:09:29.280501+00:00 19994330.289999961853 29000000.017000000924 27870000.014999989420 3943072.032000064850 60361.631600647 2024-02-21T15:09:30.295885+00:00 19994330.289999999106 28999999.971999999136 27869999.990000009537 3948840.972000002861 60361.631612037 2024-02-21T15:09:31.280027+00:00 19994330.289999999106 28999999.989000011235 27870000.034000039101 3948001.088999987114 60361.631623790 2024-02-21T15:09:32.295411+00:00 19994330.291000008583 29000000.018999990076 27869999.997999999672 3945693.965999960899 60361.631635180 2024-02-21T15:09:33.279554+00:00 19994330.290999989957 29000000.002000000328 27870000.006000000983 3946705.958000063896 60361.631646932 2024-02-21T15:09:34.294937+00:00 19994330.285999998450 28999999.971999999136 27869999.965999990702 3943695.062000035774 60361.631658323 2024-02-21T15:09:35.279079+00:00 19994330.291999999434 29000000.041999999434 27870000.030999999493 3946481.849999905098 60361.631670075 2024-02-21T15:09:36.294463+00:00 19994330.291000008583 28999999.974000010639 27870000.012000009418 3944483.039000033867 60361.631681646 2024-02-21T15:09:37.294227+00:00 19994330.289000000805 29000000.022000011057 27869999.981000009924 3949171.080000042915 60361.631693217 2024-02-21T15:09:38.293991+00:00 19994330.292999979109 28999999.986999988556 27869999.959999978542 3949316.875000000000 60361.631704789 2024-02-21T15:09:39.293753+00:00 19994330.287000000477 28999999.991999980062 27870000.022000011057 3939992.064999938011 60361.631716360 2024-02-21T15:09:40.293516+00:00 19994330.291000008583 28999999.982999980450 27870000.046000000089 3943410.973999977112 60361.631727932 2024-02-21T15:09:41.293279+00:00 19994330.289000000805 29000000.037000000477 27869999.977000001818 3948169.037000060081 60361.631739503 2024-02-21T15:09:42.293043+00:00 19994330.290000021458 28999999.991000000387 27869999.996999979019 3949034.962000011932 60361.631751074 2024-02-21T15:09:43.292805+00:00 19994330.291999999434 29000000.008000019938 27869999.977999988943 3946978.003999948967 60361.631762645 2024-02-21T15:09:44.292569+00:00 19994330.287000000477 29000000.000999990851 27870000.025000039488 3944229.123000026215 60361.631774217 2024-02-21T15:09:45.292332+00:00 19994330.292999979109 28999999.997000038624 27870000.028999980539 3947495.902999997139 60361.631785788 2024-02-21T15:09:46.292095+00:00 19994330.288999971002 28999999.985999941826 27870000.002000030130 3949527.985000013839 60361.631797359 2024-02-21T15:09:47.291858+00:00 19994330.291999999434 29000000.001000050455 27869999.981999989599 3946834.082999945153 60361.631808931 2024-02-21T15:09:48.291621+00:00 19994330.287000000477 28999999.983000040054 27869999.975999951363 3945716.990000010002 60361.631820502 2024-02-21T15:09:49.291384+00:00 19994330.291000008583 29000000.000999931246 27870000.008999999613 3945737.064000010025 60361.631832073 2024-02-21T15:09:50.291147+00:00 19994330.289000030607 28999999.991999980062 27869999.994000021368 3945490.863000034820 60361.631843645 2024-02-21T15:09:51.290911+00:00 19994330.292999979109 29000000.037999991328 27869999.988999959081 3947163.036000012886 60361.631855216 2024-02-21T15:09:52.290675+00:00 19994330.291000008583 29000000.032000061125 27870000.021000031382 3948397.982999920845 60361.631866788 2024-02-21T15:09:53.290437+00:00 19994330.288999971002 28999999.970999959856 27869999.988000039011 3941573.984000086784 60361.631878178 2024-02-21T15:09:54.274578+00:00 19994330.291000008583 28999999.980000019073 27869999.985000010580 3945323.046999930870 60361.631889930 2024-02-21T15:09:55.289963+00:00 19994330.289000030607 29000000.014999989420 27870000.036000009626 3948401.975000023842 60361.631901321 2024-02-21T15:09:56.274104+00:00 19994330.288999971002 28999999.968000050634 27869999.949999928474 3945325.847000002861 60361.631913073 2024-02-21T15:09:57.289488+00:00 19994330.287999991328 29000000.006999969482 27869999.988000039011 3944947.226999998093 60361.631924644 2024-02-21T15:09:58.289252+00:00 19994330.292999979109 29000000.014000058174 27870000.067999958992 3946440.950999975204 60361.631936215 2024-02-21T15:09:59.289015+00:00 19994330.287999991328 29000000.002999901772 27869999.991000059992 3941393.023000001907 60361.631947787 2024-02-21T15:10:00.288778+00:00 19994330.292999979109 28999999.988000039011 27869999.988999959081 3946674.993000030983 60361.631959358 2024-02-21T15:10:01.288542+00:00 19994330.291000008583 29000000.009000059217 27870000.024000048637 3950223.925999999046 60361.631970929 2024-02-21T15:10:02.288305+00:00 19994330.288000110537 29000000.009999990463 27869999.954999919981 3948459.014000058174 60361.631982501 2024-02-21T15:10:03.288067+00:00 19994330.287999991328 29000000.011999960989 27870000.060000058264 3949169.010999917984 60361.631994072 2024-02-21T15:10:04.287830+00:00 19994330.291999939829 28999999.949000000954 27869999.921999931335 3942251.098000050057 60361.632005644 2024-02-21T15:10:05.287593+00:00 19994330.289999961853 29000000.015000000596 27870000.060000058264 3943883.958999990951 60361.632017215 2024-02-21T15:10:06.287357+00:00 19994330.289000030607 29000000.030000001192 27869999.993999961764 3946797.955000042915 60361.632028786 2024-02-21T15:10:07.287120+00:00 19994330.291000008583 28999999.962000001222 27869999.983000040054 3944573.962999939919 60361.632040357 2024-02-21T15:10:08.286885+00:00 19994330.289999961853 29000000.008000001311 27870000.021999958903 3944522.009999989998 60361.632051929 2024-02-21T15:10:09.286646+00:00 19994330.292000059038 29000000.034999981523 27869999.998000029474 3951807.108999968041 60361.632063500 2024-02-21T15:10:10.286409+00:00 19994330.286999940872 28999999.990000009537 27869999.955000039190 3943988.974000095855 60361.632075071 2024-02-21T15:10:11.286172+00:00 19994330.292000059038 29000000.002999991179 27870000.067000001669 3946355.860999941826 60361.632086643 2024-02-21T15:10:12.285935+00:00 19994330.287999991328 28999999.988000009209 27869999.999999988824 3942542.021000028122 60361.632098214 2024-02-21T15:10:13.285698+00:00 19994330.292999979109 29000000.015000019222 27869999.947000011802 3946694.939999938011 60361.632109785 2024-02-21T15:10:14.285462+00:00 19994330.287999991328 29000000.000999990851 27870000.003999989480 3947208.118000030983 60361.632121357 2024-02-21T15:10:15.285225+00:00 19994330.292999979109 29000000.013000011444 27870000.035000011325 3945992.973000050057 60361.632132928 2024-02-21T15:10:16.284988+00:00 19994330.289000030607 28999999.989000018686 27869999.984999980778 3946559.990000010002 60361.632144500 2024-02-21T15:10:17.284751+00:00 19994330.290000081062 28999999.966999951750 27869999.999000009149 3943679.054999948014 60361.632156071 2024-02-21T15:10:18.284515+00:00 19994330.290999889374 29000000.071000039577 27870000.016999989748 3946910.008000016212 60361.632167823 2024-02-21T15:10:19.299899+00:00 19994330.287000060081 28999999.928999960423 27869999.963999990374 3951596.011999965180 60361.632179214 2024-02-21T15:10:20.284041+00:00 19994330.287999991328 29000000.027000010014 27870000.013999998569 3946375.917000054847 60361.632190966 2024-02-21T15:10:21.299425+00:00 19994330.296000000089 28999999.988000039011 27869999.984000030905 3942494.115999937057 60361.632202356 2024-02-21T15:10:22.283567+00:00 19994330.287999991328 28999999.995999988168 27870000.052999969572 3945575.930999993812 60361.632214108 2024-02-21T15:10:23.298951+00:00 19994330.289999961853 29000000.017000019550 27869999.976000010967 3948154.106999992859 60361.632225499 2024-02-21T15:10:24.283093+00:00 19994330.291000001132 29000000.001999970526 27870000.004999998957 3942891.020000100136 60361.632237251 2024-02-21T15:10:25.298482+00:00 19994330.287999998778 28999999.955999970436 27869999.943000018597 3945602.902999997139 60361.632248641 2024-02-21T15:10:26.282621+00:00 19994330.290999989957 29000000.037000060081 27870000.031000021845 3944991.046999930870 60361.632260393 2024-02-21T15:10:27.298004+00:00 19994330.291999999434 28999999.990999940783 27869999.981999989599 3945043.907999991905 60361.632271784 2024-02-21T15:10:28.282151+00:00 19994330.287000000477 29000000.031000021845 27870000.039999961853 3944033.067000031006 60361.632283536 2024-02-21T15:10:29.297529+00:00 19994330.287999998778 28999999.980999950320 27870000.013000071049 3945683.937999964226 60361.632294927 2024-02-21T15:10:30.281671+00:00 19994330.291000008583 28999999.993000030518 27870000.032999988645 3947590.026000022888 60361.632306679 2024-02-21T15:10:31.297055+00:00 19994330.292999979109 28999999.988000039011 27869999.965999960899 3943450.006000041962 60361.632318069 2024-02-21T15:10:32.281199+00:00 19994330.290000021458 28999999.990000009537 27869999.945000048727 3948397.995000004768 60361.632329822 2024-02-21T15:10:33.296582+00:00 19994330.289999991655 29000000.013000011444 27870000.030999898911 3944579.038999915123 60361.632341212 2024-02-21T15:10:34.280723+00:00 19994330.289000000805 29000000.013999938965 27870000.009999990463 3947740.020000100136 60361.632352964 2024-02-21T15:10:35.296108+00:00 19994330.289000000805 28999999.994000080973 27869999.983000040054 3950033.954999924172 60361.632364355 2024-02-21T15:10:36.280250+00:00 19994330.290999978781 28999999.967999938875 27870000.018000010401 3946429.013000010978 60361.632376107 2024-02-21T15:10:37.295634+00:00 19994330.291000008583 29000000.037000060081 27869999.978999968618 3945735.980000019073 60361.632387497 2024-02-21T15:10:38.279776+00:00 19994330.291000008583 29000000.003999948502 27870000.024999979883 3951309.021000028122 60361.632399250 2024-02-21T15:10:39.295161+00:00 19994330.290000021458 28999999.983000040054 27869999.955000039190 3950484.958999990951 60361.632410821 2024-02-21T15:10:40.294923+00:00 19994330.290999948978 28999999.993999961764 27870000.054000020027 3948608.055999993812 60361.632422392 2024-02-21T15:10:41.294686+00:00 19994330.289000030607 28999999.995000001043 27869999.958999991417 3952100.891999959946 60361.632433963 2024-02-21T15:10:42.294450+00:00 19994330.288999971002 29000000.030999999493 27870000.039000030607 3944478.050999999046 60361.632445535 2024-02-21T15:10:43.294214+00:00 19994330.287000000477 28999999.986999999732 27869999.982999920845 3942515.940999985207 60361.632457106 2024-02-21T15:10:44.293976+00:00 19994330.291000008583 29000000.010000009090 27870000.011000040919 3939722.064000010025 60361.632468678 2024-02-21T15:10:45.293739+00:00 19994330.294000029564 29000000.000999998301 27870000.006000038236 3946366.052999972831 60361.632480249 2024-02-21T15:10:46.293502+00:00 19994330.289999961853 29000000.002000000328 27869999.965999960899 3950858.024000049103 60361.632491639 2024-02-21T15:10:47.277644+00:00 19994330.293000038713 29000000.000999990851 27869999.986000061035 3946100.973000050057 60361.632503391 2024-02-21T15:10:48.293028+00:00 19994330.285999950022 29000000.016999989748 27870000.039999961853 3945093.940999985207 60361.632514782 2024-02-21T15:10:49.277170+00:00 19994330.291000008583 28999999.962000008672 27869999.982000000775 3947608.004999995232 60361.632526534 2024-02-21T15:10:50.292555+00:00 19994330.287000000477 29000000.004999998957 27870000.026999998838 3942466.105999947060 60361.632537925 2024-02-21T15:10:51.276696+00:00 19994330.289999961853 28999999.973000019789 27869999.981999989599 3944163.873000026215 60361.632549677 2024-02-21T15:10:52.292080+00:00 19994330.292000059038 29000000.032999988645 27869999.991000000387 3945451.032999991905 60361.632561067 2024-02-21T15:10:53.276222+00:00 19994330.289999961853 28999999.996999979019 27870000.037000019103 3945075.006000041962 60361.632572819 2024-02-21T15:10:54.291607+00:00 19994330.292000059038 29000000.000000000000 27869999.921000000089 3946245.015999913216 60361.632584210 2024-02-21T15:10:55.275748+00:00 19994330.291999939829 28999999.999000009149 27870000.043999999762 3946666.996000051033 60361.632595962 2024-02-21T15:10:56.291133+00:00 19994330.289000030607 29000000.004000011832 27869999.969999998808 3947126.981999992859 60361.632607353 2024-02-21T15:10:57.275275+00:00 19994330.287999991328 28999999.986999988556 27870000.035999979824 3950297.052999972831 60361.632619105 2024-02-21T15:10:58.290659+00:00 19994330.289999961853 28999999.995000001043 27869999.989999979734 3944223.955000042915 60361.632630495 2024-02-21T15:10:59.274801+00:00 19994330.287000060081 29000000.044000029564 27870000.042000059038 3945164.985999941826 60361.632642248 2024-02-21T15:11:00.290185+00:00 19994330.289000030607 28999999.959999978542 27869999.950999978930 3945363.076000093948 60361.632653819 2024-02-21T15:11:01.289949+00:00 19994330.296000000089 29000000.011000040919 27870000.027000010014 3943122.944000006188 60361.632665390 2024-02-21T15:11:02.289713+00:00 19994330.291000008583 29000000.008999940008 27869999.983999971300 3949708.963999987114 60361.632676961 2024-02-21T15:11:03.289475+00:00 19994330.286999940872 28999999.996999979019 27869999.961000028998 3946668.048999906052 60361.632688533 2024-02-21T15:11:04.289238+00:00 19994330.289000030607 28999999.990000009537 27870000.037999991328 3947381.063000082970 60361.632700104 2024-02-21T15:11:05.289001+00:00 19994330.288999918848 28999999.975000020117 27869999.996999979019 3942412.937999964226 60361.632711675 2024-02-21T15:11:06.288764+00:00 19994330.292000059038 29000000.024000048637 27869999.984000030905 3947850.958000063896 60361.632723247 2024-02-21T15:11:07.288527+00:00 19994330.291000008583 29000000.008999940008 27870000.037000000477 3944536.945999979973 60361.632734818 2024-02-21T15:11:08.288290+00:00 19994330.289999961853 29000000.034000039101 27870000.004000011832 3942336.000000000000 60361.632746390 2024-02-21T15:11:09.288055+00:00 19994330.291000008583 28999999.969999909401 27869999.975000020117 3945557.024999976158 60361.632757961 2024-02-21T15:11:10.287816+00:00 19994330.290000081062 28999999.961000081152 27869999.964999910444 3946814.983999968041 60361.632769532 2024-02-21T15:11:11.287581+00:00 19994330.290999889374 29000000.042999979109 27870000.049000021070 3945191.065000057220 60361.632781103 2024-02-21T15:11:12.287342+00:00 19994330.290000081062 28999999.993000030518 27869999.935999989510 3946820.904999970924 60361.632792675 2024-02-21T15:11:13.287105+00:00 19994330.289999961853 29000000.000999931246 27870000.019000049680 3944708.016999959946 60361.632804246 2024-02-21T15:11:14.286869+00:00 19994330.284999970347 29000000.009000059217 27870000.057999968529 3946909.075999975204 60361.632815817 2024-02-21T15:11:15.286632+00:00 19994330.291000008583 29000000.000000000000 27869999.958000060171 3948198.891000031959 60361.632827389 2024-02-21T15:11:16.286395+00:00 19994330.294000029564 28999999.975999951363 27870004.001999970526 3948974.055999993812 60361.632838960 2024-02-21T15:11:17.286158+00:00 19994330.289999999106 28999999.988999959081 27870000.014999989420 3942619.093999981880 60361.632850531 2024-02-21T15:11:18.285921+00:00 19994330.289000000805 29000000.021000031382 27869999.980000019073 3950065.973000050057 60361.632862103 2024-02-21T15:11:19.285684+00:00 19994330.289000000805 28999999.986999999732 27870000.016999959946 3950459.894000052940 60361.632873674 2024-02-21T15:11:20.285447+00:00 19994330.296000000089 29000000.028000000864 27870000.001999970526 3943424.046999930870 60361.632885246 2024-02-21T15:11:21.285210+00:00 19994330.283999990672 29000000.002000000328 27870000.030000090599 3948353.960999966133 60361.632896998 2024-02-21T15:11:22.300594+00:00 19994330.291000008583 28999999.967999991030 27869999.967000011355 3947760.053000092972 60361.632908388 2024-02-21T15:11:23.284737+00:00 19994330.290000010282 29000000.021999999881 27869999.977999929339 3941347.888999938965 60361.632920140 2024-02-21T15:11:24.300121+00:00 19994330.287999991328 28999999.951000008732 27870000.044000029564 3950300.041000009049 60361.632931531 2024-02-21T15:11:25.284263+00:00 19994330.293000008911 29000000.022999998182 27869999.996999979019 3948524.152999997139 60361.632943283 2024-02-21T15:11:26.299657+00:00 19994330.289999991655 28999999.998999979347 27869999.998999949545 3950643.932999968994 60361.632954673 2024-02-21T15:11:27.283789+00:00 19994330.289999991655 28999999.999000009149 27870000.008000019938 3943373.042000054847 60361.632966426 2024-02-21T15:11:28.299175+00:00 19994330.290000021458 29000000.042999979109 27869999.984000001103 3944842.934999942780 60361.632977816 2024-02-21T15:11:29.283315+00:00 19994330.289999991655 28999999.966000020504 27870000.017000000924 3943748.096000074875 60361.632989569 2024-02-21T15:11:30.298705+00:00 19994330.285999979824 29000000.010999981314 27869999.976000010967 3953155.980999947060 60361.633000959 2024-02-21T15:11:31.282842+00:00 19994330.291000008583 28999999.986000001431 27869999.969000000507 3944327.960000038147 60361.633012711 2024-02-21T15:11:32.298227+00:00 19994330.294000029564 29000000.008999999613 27870000.030000001192 3951528.925999999046 60361.633024102 2024-02-21T15:11:33.282377+00:00 19994330.288999971002 29000000.030000030994 27870000.004999998957 3945361.069000006188 60361.633035854 2024-02-21T15:11:34.297758+00:00 19994330.290000021458 28999999.950999978930 27869999.984000001103 3945064.032999991905 60361.633047244 2024-02-21T15:11:35.281896+00:00 19994330.293999969959 29000000.021000031382 27870000.018000010401 3945218.013000010978 60361.633058996 2024-02-21T15:11:36.297279+00:00 19994330.282000008970 29000000.000000000000 27870000.018000010401 3946795.993000030983 60361.633070387 2024-02-21T15:11:37.281428+00:00 19994330.294000029564 28999999.985999941826 27869999.944999989122 3949809.906999946106 60361.633082139 2024-02-21T15:11:38.296804+00:00 19994330.289999961853 29000000.024999979883 27870000.056999981403 3945967.000000000000 60361.633093529 2024-02-21T15:11:39.280947+00:00 19994330.291000008583 28999999.977000121027 27869999.958000000566 3945823.114000000060 60361.633105101 2024-02-21T15:11:40.280709+00:00 19994330.290000021458 29000000.025999899954 27870000.026000019163 3945844.910000000149 60361.633116672 2024-02-21T15:11:41.280472+00:00 19994330.292999979109 29000000.009000059217 27869999.992999970913 3948255.967999998014 60361.633128243 2024-02-21T15:11:42.280235+00:00 19994330.288999971002 28999999.962000008672 27870000.012000020593 3945157.093000002205 60361.633139996 2024-02-21T15:11:43.295620+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3946634.969000000972 60361.633151386 2024-02-21T15:11:44.279761+00:00 19994330.292999979109 29000000.026999950409 27869999.977000001818 3947214.059999999125 60361.633163138 2024-02-21T15:11:45.295146+00:00 19994330.284000039101 28999999.968000050634 27870000.000000000000 3945460.980999999214 60361.633174529 2024-02-21T15:11:46.279288+00:00 19994330.292999979109 28999999.998999949545 27870000.005999978632 3947571.888999999035 60361.633186281 2024-02-21T15:11:47.294672+00:00 19994330.290000081062 28999999.995000001043 27869999.973999980837 3950959.117000006139 60361.633197672 2024-02-21T15:11:48.278814+00:00 19994330.291000008583 29000000.019000049680 27870000.070000048727 3948171.908999993932 60361.633209424 2024-02-21T15:11:49.294199+00:00 19994330.288999918848 29000000.013999938965 27869999.977999929339 3946534.019000000786 60361.633220814 2024-02-21T15:11:50.278340+00:00 19994330.290000081062 29000000.004000071436 27870000.003000020981 3945043.938000001013 60361.633232567 2024-02-21T15:11:51.293726+00:00 19994330.291999939829 28999999.990999940783 27869999.990000009537 3945995.098999998998 60361.633243957 2024-02-21T15:11:52.277866+00:00 19994330.289000030607 28999999.986000061035 27869999.970000028610 3947922.986000000965 60361.633255709 2024-02-21T15:11:53.293250+00:00 19994330.288999918848 29000000.019999980927 27870000.029999971390 3946736.997999995947 60361.633267100 2024-02-21T15:11:54.277392+00:00 19994330.290000081062 28999999.970999959856 27869999.981000069529 3946040.011000006925 60361.633278851 2024-02-21T15:11:55.292778+00:00 19994330.289999961853 29000000.032000061125 27870000.013999938965 3946617.006999998819 60361.633290242 2024-02-21T15:11:56.276919+00:00 19994330.291000008583 28999999.971000000834 27869999.985000010580 3942448.939999998081 60361.633301994 2024-02-21T15:11:57.292303+00:00 19994330.292000059038 29000000.019000001252 27869999.978000041097 3947367.993000001181 60361.633313385 2024-02-21T15:11:58.276445+00:00 19994330.286999940872 29000000.035999991000 27870000.058999899775 3947871.118000001181 60361.633325137 2024-02-21T15:11:59.291829+00:00 19994330.289999961853 28999999.952000010759 27869999.993000030518 3947693.983999996912 60361.633336527 2024-02-21T15:12:00.275971+00:00 19994330.289000030607 29000000.014000009745 27870000.004999998957 3946048.917999998201 60361.633348280 2024-02-21T15:12:01.291355+00:00 19994330.289999961853 28999999.988999988884 27869999.991999980062 3949285.074000000954 60361.633359670 2024-02-21T15:12:02.275498+00:00 19994330.291000008583 29000000.002000000328 27869999.988000039011 3950125.989999995101 60361.633371422 2024-02-21T15:12:03.290882+00:00 19994330.292000059038 28999999.997999999672 27869999.967000011355 3944606.025000005960 60361.633382994 2024-02-21T15:12:04.290645+00:00 19994330.291999939829 28999999.995999988168 27869999.988000039011 3946105.928000003099 60361.633394565 2024-02-21T15:12:05.290408+00:00 19994330.289000030607 29000000.012999981642 27870000.034999970347 3945049.994000003207 60361.633406136 2024-02-21T15:12:06.290171+00:00 19994330.287999991328 28999999.978000041097 27869999.978000000119 3948977.976999998093 60361.633417707 2024-02-21T15:12:07.289934+00:00 19994330.292000059038 29000000.057999968529 27870000.078000001609 3946863.039999992121 60361.633429279 2024-02-21T15:12:08.289698+00:00 19994330.286000009626 28999999.962000008672 27869999.945999998599 3944527.010000004899 60361.633440850 2024-02-21T15:12:09.289461+00:00 19994330.291999939829 28999999.981000009924 27869999.975999999791 3944651.005999996793 60361.633452422 2024-02-21T15:12:10.289223+00:00 19994330.292000059038 29000000.014999989420 27870000.035999998450 3945775.946999996901 60361.633463993 2024-02-21T15:12:11.288987+00:00 19994330.291000001132 29000000.008000019938 27869999.978000018746 3947836.969999998808 60361.633475564 2024-02-21T15:12:12.288751+00:00 19994330.289999999106 28999999.988999959081 27870000.029999971390 3951748.112000017893 60361.633487136 2024-02-21T15:12:13.288514+00:00 19994330.289000000805 29000000.010000050068 27869999.948000010103 3943849.997999995947 60361.633498707 2024-02-21T15:12:14.288276+00:00 19994330.287999998778 28999999.991000000387 27870000.036000009626 3945655.945999979973 60361.633510278 2024-02-21T15:12:15.288039+00:00 19994330.290999989957 29000000.010999921709 27869999.958999961615 3945098.934000014793 60361.633521849 2024-02-21T15:12:16.287802+00:00 19994330.287999998778 28999999.986000061035 27870000.038000050932 3945117.120999991894 60361.633533421 2024-02-21T15:12:17.287565+00:00 19994330.292000010610 29000000.011000040919 27870000.048999968916 3949303.909000008833 60361.633544992 2024-02-21T15:12:18.287328+00:00 19994330.291999999434 28999999.992999911308 27869999.970000028610 3949349.009000002872 60361.633556563 2024-02-21T15:12:19.287093+00:00 19994330.287000000477 28999999.978000041097 27870000.037999991328 3942725.063999981154 60361.633568135 2024-02-21T15:12:20.286855+00:00 19994330.290999978781 29000000.019000049680 27869999.962000008672 3948617.920000017155 60361.633579706 2024-02-21T15:12:21.286617+00:00 19994330.293000008911 29000000.010999921709 27869999.983999971300 3946771.002999991179 60361.633591278 2024-02-21T15:12:22.286380+00:00 19994330.289999991655 28999999.983000040054 27869999.988000039011 3944787.020999997854 60361.633602849 2024-02-21T15:12:23.286143+00:00 19994330.285000000149 29000000.018999930471 27870000.009999990463 3947951.034999995958 60361.633614420 2024-02-21T15:12:24.285907+00:00 19994330.296000000089 28999999.969000101089 27869999.980000019073 3949625.996000022162 60361.633626172 2024-02-21T15:12:25.301293+00:00 19994330.287999991328 29000000.025999899954 27870000.053999960423 3950090.967999995220 60361.633637563 2024-02-21T15:12:26.285433+00:00 19994330.289000030607 28999999.960000038147 27869999.963000059128 3950756.974999994040 60361.633649315 2024-02-21T15:12:27.300819+00:00 19994330.291999999434 29000000.011999960989 27869999.990999940783 3946253.125000000000 60361.633660706 2024-02-21T15:12:28.284961+00:00 19994330.289999961853 29000000.022000070661 27870000.004000071436 3947189.842999995220 60361.633672458 2024-02-21T15:12:29.300344+00:00 19994330.289000030607 28999999.990000009537 27870000.036999940872 3947409.129000008106 60361.633683848 2024-02-21T15:12:30.284485+00:00 19994330.287999991328 29000000.033999919891 27869999.996999979019 3942585.942000002135 60361.633695419 2024-02-21T15:12:31.284248+00:00 19994330.291000008583 28999999.953000068665 27869999.981000069529 3949830.085999995004 60361.633706991 2024-02-21T15:12:32.284011+00:00 19994330.290000021458 29000000.039000030607 27870000.061999920756 3948956.854999988806 60361.633718562 2024-02-21T15:12:33.283775+00:00 19994330.289999961853 29000000.007999900728 27869999.985000010580 3947566.075000017881 60361.633730134 2024-02-21T15:12:34.283538+00:00 19994330.291000008583 28999999.951000001281 27869999.944000009447 3946686.960999995004 60361.633741705 2024-02-21T15:12:35.283301+00:00 19994330.291999999434 29000000.017000000924 27870000.006999969482 3950456.014999986161 60361.633753276 2024-02-21T15:12:36.283064+00:00 19994330.290000021458 29000000.013000000268 27869999.989000078291 3942708.004000008106 60361.633764848 2024-02-21T15:12:37.282827+00:00 19994330.287999991328 28999999.980000000447 27870000.021000031382 3948076.113999993075 60361.633776419 2024-02-21T15:12:38.282595+00:00 19994330.292000059038 29000000.039999991655 27870000.032999988645 3947176.937000005972 60361.633787991 2024-02-21T15:12:39.282364+00:00 19994330.286999940872 28999999.934000018984 27869999.908999919891 3949840.935000001919 60361.633799561 2024-02-21T15:12:40.282120+00:00 19994330.292000059038 29000000.057999998331 27870000.062000039965 3950762.064000010025 60361.633811133 2024-02-21T15:12:41.281883+00:00 19994330.288999918848 28999999.944999989122 27869999.981999989599 3944031.003999977838 60361.633822704 2024-02-21T15:12:42.281649+00:00 19994330.292000059038 29000000.021000001580 27870000.021000031382 3948873.955999999773 60361.633834275 2024-02-21T15:12:43.281407+00:00 19994330.289000030607 29000000.024999979883 27869999.962000008672 3944194.993000001181 60361.633845847 2024-02-21T15:12:44.281185+00:00 19994330.289999961853 28999999.995999988168 27869999.986999988556 3945858.086000024807 60361.633857418 2024-02-21T15:12:45.280933+00:00 19994330.289999961853 29000000.021000031382 27870000.046999998391 3945130.905000001192 60361.633869170 2024-02-21T15:12:46.296316+00:00 19994330.289999961853 28999999.986999988556 27869999.977000001818 3947775.991999983788 60361.633880561 2024-02-21T15:12:47.280458+00:00 19994330.288000110537 28999999.971000019461 27870000.006000000983 3947219.967999995220 60361.633892313 2024-02-21T15:12:48.295843+00:00 19994330.292999979109 29000000.026000019163 27869999.968000009656 3941789.092999995220 60361.633903704 2024-02-21T15:12:49.279992+00:00 19994330.291999939829 28999999.994999948889 27870000.038999989629 3947288.949000000954 60361.633915456 2024-02-21T15:12:50.295369+00:00 19994330.287000060081 28999999.994000021368 27869999.949000000954 3948919.966000020970 60361.633926846 2024-02-21T15:12:51.279512+00:00 19994330.291999939829 28999999.989000018686 27870000.053999990225 3946302.097000002861 60361.633938598 2024-02-21T15:12:52.294895+00:00 19994330.289000030607 29000000.019999980927 27869999.989000018686 3949205.946999967098 60361.633949989 2024-02-21T15:12:53.279037+00:00 19994330.289999961853 29000000.003999948502 27870000.033999979496 3950305.001000047196 60361.633961741 2024-02-21T15:12:54.294421+00:00 19994330.287999991328 28999999.973000049591 27869999.940999981016 3951672.960999966133 60361.633973131 2024-02-21T15:12:55.278563+00:00 19994330.291000008583 29000000.016999959946 27870000.058000031859 3945215.137000023853 60361.633984884 2024-02-21T15:12:56.293948+00:00 19994330.291000008583 28999999.985000010580 27869999.962000008672 3942924.905999958981 60361.633996274 2024-02-21T15:12:57.278089+00:00 19994330.290000081062 29000000.007000088692 27869999.996999979019 3945792.087000011932 60361.634008026 2024-02-21T15:12:58.293474+00:00 19994330.291999939829 29000000.011999960989 27869999.988000039011 3949698.988000034820 60361.634019417 2024-02-21T15:12:59.277616+00:00 19994330.289999961853 28999999.998999949545 27870000.031999949366 3948092.688999950886 60361.634031169 2024-02-21T15:13:00.293000+00:00 19994330.291000008583 29000000.032999988645 27870000.041000008583 3950415.263000010978 60361.634042560 2024-02-21T15:13:01.277142+00:00 19994330.288000110537 28999999.968999978155 27869999.985000010580 3951568.935000001919 60361.634054312 2024-02-21T15:13:02.292526+00:00 19994330.289999961853 29000000.012000080198 27870000.018999990076 3949203.995000004768 60361.634065702 2024-02-21T15:13:03.276669+00:00 19994330.289999961853 28999999.977999929339 27869999.953999999911 3944504.970000029076 60361.634077454 2024-02-21T15:13:04.292052+00:00 19994330.287999991328 29000000.009000059217 27870000.001999970526 3948873.048999965191 60361.634088845 2024-02-21T15:13:05.276194+00:00 19994330.295000001788 29000000.013000011444 27869999.995000001043 3947877.045000017155 60361.634100597 2024-02-21T15:13:06.291579+00:00 19994330.289000000805 28999999.957000020891 27869999.948000069708 3944489.064000010025 60361.634112168 2024-02-21T15:13:07.291342+00:00 19994330.289000000805 29000000.036999940872 27870000.051999930292 3953168.939000010025 60361.634123740 2024-02-21T15:13:08.291105+00:00 19994330.287000000477 28999999.963999990374 27869910.958000060171 3947605.944999992847 60361.634135311 2024-02-21T15:13:09.290870+00:00 19994330.287999998778 29000000.021000031382 27869518.044000029564 3943549.075999975204 60361.634146882 2024-02-21T15:13:10.290631+00:00 19994330.289000000805 29000000.016999959946 27869983.996999979019 3951845.967999995220 60361.634158454 2024-02-21T15:13:11.290394+00:00 19994330.292000010610 28999999.973999999464 27869981.990999940783 3945745.012000023853 60361.634170025 2024-02-21T15:13:12.290156+00:00 19994330.291999999434 29000000.043999999762 27869999.991999980062 3944662.948000013828 60361.634181596 2024-02-21T15:13:13.289921+00:00 19994330.292999979109 28999999.954999998212 27869999.990000009537 3949373.984999955166 60361.634193168 2024-02-21T15:13:14.289683+00:00 19994330.287000000477 29000000.013000000268 27870000.073000069708 3950792.039000033867 60361.634204739 2024-02-21T15:13:15.289446+00:00 19994330.289000000805 28999999.997999999672 27870062.949999928474 3947195.972000002861 60361.634216310 2024-02-21T15:13:16.289209+00:00 19994330.289000000805 28999999.985000010580 27870000.001000050455 3946380.974999963772 60361.634227882 2024-02-21T15:13:17.288974+00:00 19994330.290000021458 28999999.988000009209 27869999.998000029474 3949265.100000023842 60361.634239453 2024-02-21T15:13:18.288737+00:00 19994330.291999999434 29000000.028000000864 27869999.997999910265 3950029.071999967098 60361.634251025 2024-02-21T15:13:19.288499+00:00 19994330.289999961853 29000000.006999999285 27870000.036000009626 3948861.880000054836 60361.634262596 2024-02-21T15:13:20.288262+00:00 19994330.293000038713 28999999.981000009924 27869999.950000051409 3946197.958999990951 60361.634274167 2024-02-21T15:13:21.288036+00:00 19994330.287999991328 29000000.022999998182 27870000.049000021070 3947020.047999978065 60361.634285558 2024-02-21T15:13:22.272167+00:00 19994330.289999961853 28999999.996999979019 27869999.946999911219 3950388.014999986161 60361.634297309 2024-02-21T15:13:23.287551+00:00 19994330.288000050932 29000000.004000011832 27870000.067999999970 3947193.035000026226 60361.634308700 2024-02-21T15:13:24.271693+00:00 19994330.289999961853 29000000.001999970526 27870000.013999998569 3948763.996999979019 60361.634320452 2024-02-21T15:13:25.287077+00:00 19994330.291000008583 28999999.983000040054 27869999.929999999702 3948716.958000003826 60361.634331843 2024-02-21T15:13:26.271219+00:00 19994330.290000021458 28999999.985000010580 27870000.037999998778 3945343.021000028122 60361.634343595 2024-02-21T15:13:27.286603+00:00 19994330.288999971002 29000000.013999998569 27870000.006000000983 3942993.993999958038 60361.634355166 2024-02-21T15:13:28.286367+00:00 19994330.291999999434 29000000.011999960989 27869999.993000000715 3941883.947000027169 60361.634366738 2024-02-21T15:13:29.286130+00:00 19994330.291000008583 28999999.990000009537 27869999.935999989510 3947823.000000000000 60361.634378309 2024-02-21T15:13:30.285893+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3949355.943000019062 60361.634389880 2024-02-21T15:13:31.285656+00:00 19994330.290000081062 29000000.026999950409 27870000.062000010163 3947042.097999989986 60361.634401452 2024-02-21T15:13:32.285419+00:00 19994330.289999961853 29000000.004000071436 27869999.998000029474 3947345.000999987125 60361.634413023 2024-02-21T15:13:33.285182+00:00 19994330.289999961853 28999999.947999950498 27869999.987999979407 3952547.749000012875 60361.634424594 2024-02-21T15:13:34.284945+00:00 19994330.292000059038 29000000.024000048637 27869999.961000028998 3945609.217000008095 60361.634436165 2024-02-21T15:13:35.284709+00:00 19994330.288999918848 29000000.006999969482 27870000.049999948591 3955089.928999959957 60361.634447737 2024-02-21T15:13:36.284471+00:00 19994330.291000008583 29000000.000999931246 27870000.000000000000 3951886.137000023853 60361.634459308 2024-02-21T15:13:37.284234+00:00 19994330.291000008583 29000000.007000088692 27869999.998000029474 3949542.093999981880 60361.634470880 2024-02-21T15:13:38.283997+00:00 19994330.289000030607 28999999.977000001818 27869999.964999970049 3946673.858000040054 60361.634482451 2024-02-21T15:13:39.283762+00:00 19994330.289999961853 29000000.016999959946 27869999.976000010967 3946887.097999989986 60361.634494022 2024-02-21T15:13:40.283524+00:00 19994330.287999991328 28999999.985000010580 27870000.016000028700 3948645.914999961853 60361.634505594 2024-02-21T15:13:41.283287+00:00 19994330.287999991328 29000000.028999920934 27870000.055000010878 3951149.973000050057 60361.634517165 2024-02-21T15:13:42.283049+00:00 19994330.293000098318 29000000.007000088692 27869999.989999949932 3947453.908999979030 60361.634528737 2024-02-21T15:13:43.282816+00:00 19994330.293999910355 28999999.958999991417 27870000.006999969482 3942713.199000000954 60361.634540308 2024-02-21T15:13:44.282582+00:00 19994330.287999991328 29000000.026999950409 27869999.989000078291 3951788.990999997128 60361.634551879 2024-02-21T15:13:45.282339+00:00 19994330.288000110537 29000000.008000019938 27870000.023999929428 3947170.889999986161 60361.634563450 2024-02-21T15:13:46.282111+00:00 19994330.291000008583 28999999.986999988556 27869999.935999989510 3944733.986999989022 60361.634575021 2024-02-21T15:13:47.281870+00:00 19994330.288999918848 29000000.032000061125 27870000.025000099093 3946982.990999997128 60361.634586593 2024-02-21T15:13:48.281632+00:00 19994330.289000030607 28999999.962000001222 27869999.965999960899 3946343.120000004768 60361.634598345 2024-02-21T15:13:49.297013+00:00 19994330.291000008583 29000000.006999991834 27869999.995000001043 3947295.921999990940 60361.634609736 2024-02-21T15:13:50.281159+00:00 19994330.289000030607 29000000.018000010401 27870000.103000041097 3945432.922000051010 60361.634621488 2024-02-21T15:13:51.296539+00:00 19994330.293999910355 29000000.011000011116 27870000.020999908447 3946138.151999949943 60361.634632878 2024-02-21T15:13:52.280685+00:00 19994330.290000081062 28999999.965999990702 27869999.902000069618 3946990.054000020027 60361.634644630 2024-02-21T15:13:53.296067+00:00 19994330.288999918848 28999999.979999989271 27869999.973999980837 3943255.871000051033 60361.634656021 2024-02-21T15:13:54.280208+00:00 19994330.290000081062 29000000.022999998182 27870000.077000018209 3943100.038999915123 60361.634667773 2024-02-21T15:13:55.295591+00:00 19994330.291000008583 29000000.011000011116 27869999.991999980062 3948013.958000063896 60361.634679164 2024-02-21T15:13:56.279734+00:00 19994330.288999918848 28999999.984999980778 27869999.930999990553 3947900.113999962807 60361.634690916 2024-02-21T15:13:57.295118+00:00 19994330.287999991328 29000000.004000011832 27870000.024999979883 3948196.822000027169 60361.634702306 2024-02-21T15:13:58.279259+00:00 19994330.293000098318 28999999.967999991030 27869999.994000080973 3944807.151999949943 60361.634714059 2024-02-21T15:13:59.294644+00:00 19994330.289999999106 29000000.041999999434 27869999.977000001818 3946810.900000094902 60361.634725449 2024-02-21T15:14:00.278786+00:00 19994330.293999999762 29000000.000000000000 27870000.062999960035 3950819.014999986161 60361.634737201 2024-02-21T15:14:01.294170+00:00 19994330.284000009298 28999999.988000039011 27870000.026999950409 3944416.008999944199 60361.634748592 2024-02-21T15:14:02.278313+00:00 19994330.288999989629 29000000.016999959946 27869999.956000000238 3950111.947999954224 60361.634760343 2024-02-21T15:14:03.293696+00:00 19994330.290000010282 28999999.985000010580 27869999.989999990910 3948053.037000060081 60361.634771734 2024-02-21T15:14:04.277839+00:00 19994330.293000001460 29000000.040000021458 27870000.021999999881 3946564.075999975204 60361.634783486 2024-02-21T15:14:05.293223+00:00 19994330.289000000805 29000000.006999969482 27870000.017000000924 3946341.004999995232 60361.634794877 2024-02-21T15:14:06.277364+00:00 19994330.291000008583 28999999.929000020027 27869999.970000009984 3945221.927999972831 60361.634806629 2024-02-21T15:14:07.292749+00:00 19994330.291999999434 29000000.031999949366 27870000.030999988317 3949849.011000037193 60361.634818019 2024-02-21T15:14:08.276890+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3944477.098999977112 60361.634829772 2024-02-21T15:14:09.292275+00:00 19994330.291000008583 29000000.009000059217 27869999.981999989599 3950921.944000006188 60361.634841343 2024-02-21T15:14:10.292038+00:00 19994330.287999991328 28999999.972999930382 27869999.994000021368 3945219.910000085831 60361.634852915 2024-02-21T15:14:11.291811+00:00 19994330.289000000805 29000000.011999960989 27869999.946000009775 3945306.034999967087 60361.634864486 2024-02-21T15:14:12.291566+00:00 19994330.291999999434 29000000.003000020981 27870000.046000000089 3946152.005999923218 60361.634876057 2024-02-21T15:14:13.291328+00:00 19994330.289000030607 29000000.021000031382 27869999.991999980062 3942300.964000105858 60361.634887628 2024-02-21T15:14:14.291090+00:00 19994330.292999979109 28999999.950000051409 27869999.987999979407 3946514.009999989998 60361.634899019 2024-02-21T15:14:15.275232+00:00 19994330.289999961853 29000000.004999998957 27870000.012000020593 3942525.131999969017 60361.634910771 2024-02-21T15:14:16.290617+00:00 19994330.288000050932 29000000.019999980927 27869999.966000020504 3945945.863000034820 60361.634922162 2024-02-21T15:14:17.274759+00:00 19994330.289999961853 28999999.982999920845 27869999.991000000387 3945618.034999967087 60361.634933914 2024-02-21T15:14:18.290143+00:00 19994330.289000030607 28999999.997000098228 27870000.063999950886 3942411.985000013839 60361.634945304 2024-02-21T15:14:19.274284+00:00 19994330.291999999434 29000000.062999960035 27869999.979000028223 3950336.118999958038 60361.634957056 2024-02-21T15:14:20.289669+00:00 19994330.288999971002 28999999.942000031471 27869999.971000019461 3948951.848000050057 60361.634968447 2024-02-21T15:14:21.273811+00:00 19994330.289000030607 29000000.039999961853 27870000.064000010490 3947635.074999928009 60361.634980199 2024-02-21T15:14:22.289196+00:00 19994330.293999969959 28999999.949000000954 27869999.970000028610 3943860.902000070084 60361.634991589 2024-02-21T15:14:23.273337+00:00 19994330.287999991328 29000000.029999971390 27870000.039999961853 3950069.990999937057 60361.635003342 2024-02-21T15:14:24.288721+00:00 19994330.295000080019 29000000.004000071436 27869999.930999990553 3947414.092000008095 60361.635014732 2024-02-21T15:14:25.272863+00:00 19994330.285999890417 28999999.975999999791 27870000.059000018984 3944635.873000026215 60361.635026484 2024-02-21T15:14:26.288248+00:00 19994330.289000030607 28999999.984000001103 27869999.959999918938 3944830.156000018120 60361.635037875 2024-02-21T15:14:27.272390+00:00 19994330.287000060081 29000000.015000000596 27869999.957000020891 3942522.942000031006 60361.635049627 2024-02-21T15:14:28.287774+00:00 19994330.291000008583 29000000.021999981254 27870000.103000041097 3949400.010999917984 60361.635061018 2024-02-21T15:14:29.271916+00:00 19994330.291999939829 29000000.008999999613 27869999.967000011355 3949595.016000031959 60361.635072770 2024-02-21T15:14:30.287300+00:00 19994330.289999961853 28999999.991000000387 27869999.954999919981 3947375.031000018120 60361.635084341 2024-02-21T15:14:31.287063+00:00 19994330.292000059038 29000000.006999999285 27870000.042000059038 3946705.873999952804 60361.635095912 2024-02-21T15:14:32.286826+00:00 19994330.289000030607 28999999.986000001431 27869999.983999971300 3944922.119000076782 60361.635107484 2024-02-21T15:14:33.286589+00:00 19994330.292999979109 29000000.003000020981 27869999.995000001043 3946532.000000000000 60361.635119055 2024-02-21T15:14:34.286352+00:00 19994330.289000030607 28999999.995000001043 27870000.007000088692 3945150.876999973785 60361.635130626 2024-02-21T15:14:35.286116+00:00 19994330.285999890417 29000000.013000011444 27870000.021999958903 3943825.087999939919 60361.635142198 2024-02-21T15:14:36.285879+00:00 19994330.293000098318 28999999.980999950320 27869999.952000018209 3945912.983000040054 60361.635153769 2024-02-21T15:14:37.285643+00:00 19994330.288999918848 29000000.006000038236 27870000.015999909490 3944483.006999969017 60361.635165340 2024-02-21T15:14:38.285405+00:00 19994330.292999979109 29000000.008999999613 27870000.025000099093 3952167.103000044823 60361.635176912 2024-02-21T15:14:39.285168+00:00 19994330.289000030607 28999999.967000011355 27870000.032999988645 3946045.784000039101 60361.635188483 2024-02-21T15:14:40.284931+00:00 19994330.287999991328 29000000.015999969095 27869999.941999908537 3946041.110999941826 60361.635200054 2024-02-21T15:14:41.284694+00:00 19994330.292999979109 29000000.023999989033 27870000.010000001639 3946721.019999980927 60361.635211626 2024-02-21T15:14:42.284457+00:00 19994330.287000060081 28999999.983000040054 27870000.013000000268 3950431.016000031959 60361.635223197 2024-02-21T15:14:43.284220+00:00 19994330.291000008583 28999999.975000020117 27869999.960000008345 3948331.991999983788 60361.635234769 2024-02-21T15:14:44.283983+00:00 19994330.291000008583 29000000.028999920934 27870000.019000008702 3951395.986000061035 60361.635246340 2024-02-21T15:14:45.283748+00:00 19994330.289999961853 28999999.990000009537 27869999.971999969333 3949118.010999917984 60361.635257911 2024-02-21T15:14:46.283509+00:00 19994330.289000030607 28999999.991000059992 27870000.015000019222 3952325.026000022888 60361.635269482 2024-02-21T15:14:47.283272+00:00 19994330.291999939829 29000000.003999948502 27870000.055000010878 3943112.000000000000 60361.635281054 2024-02-21T15:14:48.283037+00:00 19994330.290000081062 29000000.021999958903 27869999.961999978870 3949880.014999986161 60361.635292625 2024-02-21T15:14:49.282800+00:00 19994330.288999918848 28999999.983000040054 27869999.962000008672 3948124.949000000954 60361.635304196 2024-02-21T15:14:50.282562+00:00 19994330.289000030607 29000000.006000038236 27870000.050000008196 3945908.034000039101 60361.635315767 2024-02-21T15:14:51.282325+00:00 19994330.289000030607 28999999.990999940783 27869999.954999979585 3952271.965999960899 60361.635327520 2024-02-21T15:14:52.297714+00:00 19994330.293000001460 29000000.014999989420 27870000.100000020117 3948675.110000013839 60361.635338910 2024-02-21T15:14:53.281855+00:00 19994330.291999999434 29000000.009000059217 27869999.969999969006 3948726.876000047196 60361.635350662 2024-02-21T15:14:54.297236+00:00 19994330.289000000805 28999999.988000039011 27869999.951000031084 3955703.015999913216 60361.635362053 2024-02-21T15:14:55.281386+00:00 19994330.290000010282 29000000.038999918848 27870000.066999968141 3949539.942000031006 60361.635373805 2024-02-21T15:14:56.296762+00:00 19994330.288999989629 28999999.955000039190 27869999.908999979496 3944671.088000059128 60361.635385196 2024-02-21T15:14:57.280910+00:00 19994330.292000010610 28999999.988999959081 27870000.032999988645 3951633.893000007141 60361.635396948 2024-02-21T15:14:58.296288+00:00 19994330.287999991328 29000000.022999998182 27869999.997000038624 3947864.113999962807 60361.635408338 2024-02-21T15:14:59.280430+00:00 19994330.288000021130 29000000.001000050455 27870000.004999939352 3947074.968999981880 60361.635420091 2024-02-21T15:15:00.295814+00:00 19994330.293999999762 28999999.975999951363 27870000.018000010401 3955145.983999968041 60361.635431481 2024-02-21T15:15:01.279956+00:00 19994330.287999991328 29000000.021000031382 27869999.974000100046 3949290.047000051010 60361.635443233 2024-02-21T15:15:02.295340+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3950784.947000027169 60361.635454623 2024-02-21T15:15:03.279482+00:00 19994330.287000000477 28999999.989000011235 27870000.036999940872 3950774.023000001907 60361.635466376 2024-02-21T15:15:04.294866+00:00 19994330.294999990612 29000000.013999998569 27870000.009999990463 3949552.996999979019 60361.635477766 2024-02-21T15:15:05.279009+00:00 19994330.286000009626 29000000.008999988437 27869999.976000070572 3947248.041000009049 60361.635489338 2024-02-21T15:15:06.278772+00:00 19994330.293999969959 28999999.999000009149 27870000.060999989510 3949493.888000010978 60361.635500909 2024-02-21T15:15:07.278535+00:00 19994330.287000000477 28999999.988999988884 27869999.937999960035 3948592.055999993812 60361.635512481 2024-02-21T15:15:08.278297+00:00 19994330.293000038713 29000000.008999999613 27869999.990000009537 3950442.913999915123 60361.635524052 2024-02-21T15:15:09.278061+00:00 19994330.289999961853 28999999.964999999851 27869999.998000029474 3947517.131000041962 60361.635535623 2024-02-21T15:15:10.277824+00:00 19994330.288000050932 29000000.038000021130 27870000.028999920934 3944238.899000049103 60361.635547194 2024-02-21T15:15:11.277589+00:00 19994330.290999948978 29000000.011999960989 27870000.011000040919 3947689.115999937057 60361.635558765 2024-02-21T15:15:12.277350+00:00 19994330.288000050932 28999999.935999989510 27869999.998999949545 3944964.963000059128 60361.635570518 2024-02-21T15:15:13.292734+00:00 19994330.292999979109 29000000.065000001341 27870000.037000060081 3947231.968999981880 60361.635581908 2024-02-21T15:15:14.276877+00:00 19994330.286000009626 28999999.959000051022 27869999.914000030607 3946915.037999988068 60361.635593660 2024-02-21T15:15:15.292261+00:00 19994330.288999971002 29000000.032999988645 27870000.041999939829 3950372.957999945153 60361.635605051 2024-02-21T15:15:16.276403+00:00 19994330.292999979109 28999999.967000011355 27870000.006999969482 3946839.993000030983 60361.635616803 2024-02-21T15:15:17.291787+00:00 19994330.291999999434 28999999.986000001431 27869999.952000018209 3951264.108999968041 60361.635628194 2024-02-21T15:15:18.275928+00:00 19994330.290000021458 29000000.013999998569 27870000.018000010401 3947964.986999989022 60361.635639946 2024-02-21T15:15:19.291313+00:00 19994330.287000060081 29000000.017000019550 27870000.004000000656 3946159.919000030030 60361.635651336 2024-02-21T15:15:20.275454+00:00 19994330.291999939829 29000000.029999971390 27869999.969000000507 3946962.083000063896 60361.635663088 2024-02-21T15:15:21.290839+00:00 19994330.287999991328 28999999.935999989510 27870000.015000000596 3946861.019999980927 60361.635674479 2024-02-21T15:15:22.274981+00:00 19994330.292000059038 29000000.037999991328 27869999.981000009924 3947525.866999983788 60361.635686231 2024-02-21T15:15:23.290366+00:00 19994330.292999979109 28999999.978999968618 27870000.008000001311 3948773.103999971878 60361.635697622 2024-02-21T15:15:24.274507+00:00 19994330.291000008583 29000000.027000069618 27870000.021000001580 3945801.948000072967 60361.635709374 2024-02-21T15:15:25.289892+00:00 19994330.287999991328 28999999.980000019073 27869999.953000009060 3950403.970999956131 60361.635720764 2024-02-21T15:15:26.274033+00:00 19994330.291000008583 29000000.010999921709 27870000.066999968141 3945566.085999966133 60361.635732517 2024-02-21T15:15:27.289417+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3954314.870000004768 60361.635743907 2024-02-21T15:15:28.273560+00:00 19994330.283999919891 28999999.988000039011 27869999.968999978155 3946885.017000079155 60361.635755659 2024-02-21T15:15:29.288944+00:00 19994330.292000059038 29000000.059000018984 27870000.069000009447 3945976.099999905098 60361.635767050 2024-02-21T15:15:30.273087+00:00 19994330.291000008583 28999999.967000011355 27869999.946000039577 3946822.850000023842 60361.635778802 2024-02-21T15:15:31.288470+00:00 19994330.289999961853 28999999.959999918938 27869999.974999960512 3945935.175999999046 60361.635790193 2024-02-21T15:15:32.272613+00:00 19994330.292000059038 29000000.014000058174 27870000.018000010401 3944052.922999978065 60361.635801944 2024-02-21T15:15:33.287996+00:00 19994330.286000009626 28999999.998999949545 27869999.996999979019 3948182.002000092994 60361.635813335 2024-02-21T15:15:34.272138+00:00 19994330.293999910355 28999999.986000061035 27869999.934999998659 3948473.972000002861 60361.635825087 2024-02-21T15:15:35.287522+00:00 19994330.287999991328 29000000.006999969482 27870000.038000050932 3951761.044999957085 60361.635836659 2024-02-21T15:15:36.287285+00:00 19994330.289000030607 29000000.041000008583 27870000.066999968141 3950291.993999958038 60361.635848230 2024-02-21T15:15:37.287049+00:00 19994330.289000030607 28999999.940000060946 27869999.977999988943 3949783.978999971878 60361.635859801 2024-02-21T15:15:38.286812+00:00 19994330.294000029564 29000000.055999990553 27870000.004999998957 3948638.999000072014 60361.635871372 2024-02-21T15:15:39.286575+00:00 19994330.287999991328 28999999.982999999076 27870000.009000059217 3945454.069000006188 60361.635882944 2024-02-21T15:15:40.286338+00:00 19994330.296999931335 29000000.000999998301 27870000.052999969572 3948358.983000040054 60361.635894515 2024-02-21T15:15:41.286101+00:00 19994330.285000089556 28999999.980000000447 27869999.904000040144 3951678.836999893188 60361.635906086 2024-02-21T15:15:42.285865+00:00 19994330.288999918848 29000000.022999998182 27870000.006999969482 3941314.144000052940 60361.635917658 2024-02-21T15:15:43.285628+00:00 19994330.287000060081 29000000.005999978632 27870000.050999999046 3950422.981999992859 60361.635929229 2024-02-21T15:15:44.285391+00:00 19994330.291999939829 28999999.962999999523 27869999.957999940962 3946783.988000034820 60361.635940800 2024-02-21T15:15:45.285154+00:00 19994330.287000060081 29000000.006000008434 27869999.985000010580 3947569.021999955177 60361.635952372 2024-02-21T15:15:46.284917+00:00 19994330.293000001460 29000000.021000001580 27870000.006000038236 3948909.932999968994 60361.635963943 2024-02-21T15:15:47.284680+00:00 19994330.293999999762 28999999.992000009865 27870000.016000028700 3948456.142000079155 60361.635975515 2024-02-21T15:15:48.284444+00:00 19994330.289000000805 29000000.016999959946 27870000.015999909490 3949489.908999919891 60361.635987086 2024-02-21T15:15:49.284207+00:00 19994330.288999989629 28999999.985000010580 27870000.009999990463 3944090.030000091065 60361.635998657 2024-02-21T15:15:50.283969+00:00 19994330.289000000805 29000000.032999988645 27869999.963000059128 3947087.075999975204 60361.636010229 2024-02-21T15:15:51.283732+00:00 19994330.287999998778 28999999.977000001818 27869999.993999961764 3950659.838999987114 60361.636021800 2024-02-21T15:15:52.283496+00:00 19994330.293000008911 29000000.000000000000 27870000.019999980927 3947975.029999970924 60361.636033371 2024-02-21T15:15:53.283258+00:00 19994330.288999971002 29000000.001000050455 27869999.999000068754 3948274.055000067223 60361.636044942 2024-02-21T15:15:54.283021+00:00 19994330.290000021458 29000000.014999989420 27870000.008000019938 3944981.967000008095 60361.636056514 2024-02-21T15:15:55.282785+00:00 19994330.291999999434 29000000.006999969482 27870000.060999989510 3949846.875000000000 60361.636068085 2024-02-21T15:15:56.282549+00:00 19994330.289999991655 28999999.964999970049 27869999.934000018984 3948735.159999967087 60361.636079837 2024-02-21T15:15:57.297932+00:00 19994330.287000000477 29000000.011000040919 27870000.001999970526 3945055.891999959946 60361.636091228 2024-02-21T15:15:58.282081+00:00 19994330.291999999434 29000000.019000049680 27869999.982000000775 3943817.110000013839 60361.636102799 2024-02-21T15:15:59.281838+00:00 19994330.291999999434 28999999.995999928564 27870000.028000000864 3949021.011999965180 60361.636114371 2024-02-21T15:16:00.281601+00:00 19994330.287999991328 29000000.006000038236 27870000.026000011712 3946850.019999980927 60361.636125942 2024-02-21T15:16:01.281369+00:00 19994330.291000008583 28999999.962000008672 27869999.921999990940 3946370.974000095855 60361.636137513 2024-02-21T15:16:02.281127+00:00 19994330.293000038713 29000000.041999939829 27870000.039000000805 3949412.992999910843 60361.636149084 2024-02-21T15:16:03.280894+00:00 19994330.287000000477 28999999.965000029653 27869999.949999991804 3948110.932000041008 60361.636160656 2024-02-21T15:16:04.280655+00:00 19994330.290999948978 29000000.001000050455 27870000.054000020027 3947977.072999954224 60361.636172227 2024-02-21T15:16:05.280416+00:00 19994330.288000050932 29000000.006999969482 27870000.040999978781 3952312.961000084877 60361.636183798 2024-02-21T15:16:06.280178+00:00 19994330.289999961853 28999999.983000040054 27869999.923000011593 3950077.980999947060 60361.636195370 2024-02-21T15:16:07.279943+00:00 19994330.287999991328 29000000.022999878973 27870000.019999980927 3952972.967000008095 60361.636206941 2024-02-21T15:16:08.279705+00:00 19994330.290000021458 28999999.992000099272 27869999.997000038624 3949576.000000000000 60361.636218512 2024-02-21T15:16:09.279468+00:00 19994330.296999990940 29000000.003999948502 27869999.978999968618 3944356.851000071038 60361.636230084 2024-02-21T15:16:10.279231+00:00 19994330.286000009626 29000000.009999990463 27870000.040000021458 3946350.174000000115 60361.636241655 2024-02-21T15:16:11.278994+00:00 19994330.291999999434 28999999.973999980837 27869999.996999979019 3947034.072000000160 60361.636253227 2024-02-21T15:16:12.278757+00:00 19994330.287000060081 29000000.019000049680 27869999.993000030518 3950307.948000000790 60361.636264798 2024-02-21T15:16:13.278521+00:00 19994330.288999918848 29000000.001999970526 27870000.004999998957 3949957.974999998230 60361.636276369 2024-02-21T15:16:14.278283+00:00 19994330.292000059038 28999999.978999968618 27869999.996999979019 3949426.053000003099 60361.636287940 2024-02-21T15:16:15.278046+00:00 19994330.287999991328 29000000.004000071436 27869999.970000028610 3949450.922999999952 60361.636299511 2024-02-21T15:16:16.277809+00:00 19994330.292999979109 29000000.004999998957 27870000.046999990940 3950373.079999998212 60361.636311083 2024-02-21T15:16:17.277573+00:00 19994330.287999991328 29000000.007000010461 27869999.980999950320 3949414.973000001162 60361.636322835 2024-02-21T15:16:18.292957+00:00 19994330.294000029564 28999999.962000001222 27869999.995000001043 3952431.008999995887 60361.636334226 2024-02-21T15:16:19.277099+00:00 19994330.289000030607 28999999.997000008821 27869999.991999980062 3950821.006000005174 60361.636345978 2024-02-21T15:16:20.292483+00:00 19994330.288999918848 28999999.996999979019 27869999.953999999911 3947082.045999995898 60361.636357368 2024-02-21T15:16:21.276625+00:00 19994330.287999991328 29000000.061000019312 27870000.053000088781 3949493.978000000119 60361.636369120 2024-02-21T15:16:22.292009+00:00 19994330.292000059038 28999999.965999990702 27869999.988999959081 3951344.962000004947 60361.636380511 2024-02-21T15:16:23.276151+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3951402.963999994099 60361.636392263 2024-02-21T15:16:24.291536+00:00 19994330.292000059038 28999999.978999998420 27870000.014999989420 3950665.017999999225 60361.636403654 2024-02-21T15:16:25.275678+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3948941.010999999940 60361.636415406 2024-02-21T15:16:26.291062+00:00 19994330.293999910355 29000000.023999989033 27870000.029999971390 3950401.983000009786 60361.636426796 2024-02-21T15:16:27.275204+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3949612.052999988198 60361.636438549 2024-02-21T15:16:28.290588+00:00 19994330.289999961853 28999999.991000000387 27869999.955999970436 3947421.884000002872 60361.636449939 2024-02-21T15:16:29.274730+00:00 19994330.288000110537 28999999.982000049204 27870000.004999998957 3946488.074000000954 60361.636461691 2024-02-21T15:16:30.290115+00:00 19994330.291000008583 28999999.996999979019 27869999.981000069529 3949591.030000001192 60361.636473082 2024-02-21T15:16:31.274256+00:00 19994330.287999991328 29000000.033999979496 27870000.023999929428 3948509.938999996055 60361.636484834 2024-02-21T15:16:32.289641+00:00 19994330.292999979109 28999999.999000009149 27870000.011000040919 3948989.049000009894 60361.636496224 2024-02-21T15:16:33.273782+00:00 19994330.291000008583 28999999.972000058740 27869999.993999961764 3948329.954999998212 60361.636507976 2024-02-21T15:16:34.289167+00:00 19994330.289999961853 29000000.013999938965 27870000.017000079155 3952307.993000001181 60361.636519367 2024-02-21T15:16:35.273309+00:00 19994330.291000008583 28999999.986999988556 27869999.985999941826 3953699.044000000227 60361.636531119 2024-02-21T15:16:36.288693+00:00 19994330.286999940872 28999999.991999980062 27870000.015000000596 3956075.964999989141 60361.636542510 2024-02-21T15:16:37.272835+00:00 19994330.289000030607 28999999.981999989599 27869999.989000000060 3948440.006000012159 60361.636554262 2024-02-21T15:16:38.288219+00:00 19994330.291000008583 29000000.047999981791 27869999.993999999017 3953231.171999990940 60361.636565833 2024-02-21T15:16:39.287982+00:00 19994330.291000008583 28999999.992000099272 27870000.000000000000 3948213.827000007033 60361.636577405 2024-02-21T15:16:40.287747+00:00 19994330.291000001132 29000000.015999909490 27869999.976999979466 3946095.166999996174 60361.636588976 2024-02-21T15:16:41.287508+00:00 19994330.291999999434 29000000.004000071436 27870000.052000019699 3948489.846000000834 60361.636600547 2024-02-21T15:16:42.287271+00:00 19994330.295000009239 28999999.998999949545 27869999.986000001431 3950861.006999998819 60361.636612118 2024-02-21T15:16:43.287035+00:00 19994330.281999990344 28999999.985000010580 27869999.970999989659 3950474.977000012994 60361.636623690 2024-02-21T15:16:44.286798+00:00 19994330.291000008583 28999999.983999971300 27870000.066000010818 3950550.039999992121 60361.636635261 2024-02-21T15:16:45.286561+00:00 19994330.289999991655 29000000.045000080019 27869999.966999981552 3948692.037999988068 60361.636646832 2024-02-21T15:16:46.286324+00:00 19994330.288000021130 28999999.960999969393 27869999.951000031084 3952536.990999997128 60361.636658404 2024-02-21T15:16:47.286087+00:00 19994330.291999999434 28999999.968000050634 27870000.030999958515 3954119.946000009775 60361.636669975 2024-02-21T15:16:48.285852+00:00 19994330.290999978781 29000000.020999908447 27869999.995999988168 3948892.009999989998 60361.636681546 2024-02-21T15:16:49.285613+00:00 19994330.290000021458 29000000.021000031382 27870000.003000020981 3950157.005000025034 60361.636692937 2024-02-21T15:16:50.269755+00:00 19994330.290999978781 28999999.986000061035 27870000.039000030607 3949458.056999980938 60361.636704689 2024-02-21T15:16:51.285139+00:00 19994330.288000021130 29000000.018999930471 27869999.966999951750 3952949.981000006199 60361.636716080 2024-02-21T15:16:52.269281+00:00 19994330.291000008583 28999999.983999971300 27869999.978000041097 3952444.986999989022 60361.636727832 2024-02-21T15:16:53.284665+00:00 19994330.289999961853 29000000.024999998510 27869999.993999961764 3953829.922000021208 60361.636739222 2024-02-21T15:16:54.268808+00:00 19994330.287000000477 28999999.969000000507 27870000.015000049025 3948631.164000004996 60361.636750975 2024-02-21T15:16:55.284192+00:00 19994330.291999999434 28999999.989999990910 27870000.046000000089 3948089.860999972094 60361.636762365 2024-02-21T15:16:56.268334+00:00 19994330.289000030607 29000000.038999989629 27869999.985000010580 3949594.035000026226 60361.636774117 2024-02-21T15:16:57.283718+00:00 19994330.291999999434 29000000.005000028759 27869999.973999980837 3949430.049999982119 60361.636785508 2024-02-21T15:16:58.267860+00:00 19994330.291000008583 28999999.965999990702 27869999.955999970436 3949295.988000005018 60361.636797260 2024-02-21T15:16:59.283244+00:00 19994330.289999961853 29000000.028000000864 27870000.102000001818 3954318.992000014056 60361.636808831 2024-02-21T15:17:00.283007+00:00 19994330.289000030607 29000000.013000011444 27869999.983999971300 3949609.034999995958 60361.636820402 2024-02-21T15:17:01.282771+00:00 19994330.287999991328 28999999.956999991089 27869999.967000011355 3952901.958000003826 60361.636831974 2024-02-21T15:17:02.282534+00:00 19994330.291000008583 29000000.035000029951 27870000.044000029564 3942122.929999976885 60361.636843545 2024-02-21T15:17:03.282297+00:00 19994330.288999971002 28999999.937999960035 27869999.975000020117 3947124.006999998819 60361.636855117 2024-02-21T15:17:04.282068+00:00 19994330.296000000089 29000000.055999990553 27869999.952999949455 3950148.004000008106 60361.636866688 2024-02-21T15:17:05.281827+00:00 19994330.288000050932 28999999.958999991417 27869999.996999979019 3953520.032000004780 60361.636878259 2024-02-21T15:17:06.281589+00:00 19994330.291999939829 29000000.027000010014 27869999.999000068754 3944912.949000000954 60361.636889830 2024-02-21T15:17:07.281349+00:00 19994330.286000009626 28999999.965000029653 27870000.001999970526 3952690.175999999046 60361.636901402 2024-02-21T15:17:08.281119+00:00 19994330.289000030607 29000000.018000010401 27870000.029999971390 3951917.872999995947 60361.636912973 2024-02-21T15:17:09.280883+00:00 19994330.292999979109 29000000.007999960333 27870000.021000031382 3949932.949999988079 60361.636924544 2024-02-21T15:17:10.280639+00:00 19994330.289000030607 28999999.986999988556 27869999.953000068665 3950461.076000005007 60361.636936116 2024-02-21T15:17:11.280401+00:00 19994330.291000008583 29000000.021000031382 27870000.014999989420 3950195.054000020027 60361.636947687 2024-02-21T15:17:12.280164+00:00 19994330.287999991328 28999999.985000010580 27870000.010999921709 3952701.937999994028 60361.636959258 2024-02-21T15:17:13.279927+00:00 19994330.294000029564 29000000.021999958903 27870000.014999989420 3948443.938999981154 60361.636970830 2024-02-21T15:17:14.279691+00:00 19994330.288999918848 29000000.019999980927 27869999.961000081152 3953071.131000012159 60361.636982401 2024-02-21T15:17:15.279454+00:00 19994330.289000030607 28999999.980000019073 27870000.046000000089 3952558.000999987125 60361.636993973 2024-02-21T15:17:16.279218+00:00 19994330.286999940872 29000000.004999998957 27869999.986000008881 3947884.986000000965 60361.637005544 2024-02-21T15:17:17.278980+00:00 19994330.290000081062 28999999.970000028610 27869999.936999991536 3945251.963999987114 60361.637017115 2024-02-21T15:17:18.278743+00:00 19994330.292999979109 29000000.011999960989 27870000.066999990493 3946471.927000045776 60361.637028687 2024-02-21T15:17:19.278507+00:00 19994330.291000008583 29000000.004999998957 27869999.977000031620 3953273.106000006199 60361.637040257 2024-02-21T15:17:20.278269+00:00 19994330.289999961853 29000000.000000000000 27869999.979999989271 3953268.032999991905 60361.637052010 2024-02-21T15:17:21.293654+00:00 19994330.287999991328 28999999.990000009537 27870000.025999989361 3949448.899999976158 60361.637063400 2024-02-21T15:17:22.277795+00:00 19994330.292000059038 29000000.008000019938 27870000.013999998569 3950468.082000017166 60361.637075153 2024-02-21T15:17:23.293180+00:00 19994330.291000008583 28999999.986999988556 27869999.980999980122 3947312.958999990951 60361.637086543 2024-02-21T15:17:24.277321+00:00 19994330.286999940872 29000000.004000071436 27870000.002000030130 3948679.922999978065 60361.637098295 2024-02-21T15:17:25.292706+00:00 19994330.292999979109 29000000.020999908447 27870000.020999971777 3942035.031000018120 60361.637109686 2024-02-21T15:17:26.276848+00:00 19994330.289000030607 28999999.954000119120 27870000.022000011057 3945459.968999981880 60361.637121438 2024-02-21T15:17:27.292232+00:00 19994330.289999961853 29000000.039999961853 27869999.944000009447 3944956.113000034820 60361.637132828 2024-02-21T15:17:28.276374+00:00 19994330.293000098318 28999999.967000011355 27869999.979000028223 3951673.907999991905 60361.637144580 2024-02-21T15:17:29.291758+00:00 19994330.287999991328 29000000.008999940008 27870000.005999978632 3951549.033999979030 60361.637155971 2024-02-21T15:17:30.275900+00:00 19994330.287999991328 29000000.021999999881 27870000.055999990553 3947585.064000010025 60361.637167723 2024-02-21T15:17:31.291285+00:00 19994330.291000008583 29000000.026999998838 27869999.998000029474 3950102.908999979030 60361.637179114 2024-02-21T15:17:32.275427+00:00 19994330.291000008583 28999999.960000008345 27869999.969999969006 3947387.986000000965 60361.637190866 2024-02-21T15:17:33.290811+00:00 19994330.287000000477 29000000.030999988317 27870000.029999971390 3944858.009000002872 60361.637202256 2024-02-21T15:17:34.274954+00:00 19994330.293000001460 28999999.978000018746 27869999.991999980062 3946751.057000041008 60361.637214009 2024-02-21T15:17:35.290337+00:00 19994330.291000001132 29000000.018000010401 27869999.984000090510 3947910.063999950886 60361.637225399 2024-02-21T15:17:36.274479+00:00 19994330.289000000805 28999999.959999978542 27869999.986999988556 3944440.768000007141 60361.637237151 2024-02-21T15:17:37.289863+00:00 19994330.291000008583 29000000.039000000805 27870000.044999960810 3943832.189999998081 60361.637248542 2024-02-21T15:17:38.274005+00:00 19994330.288999989629 28999999.995000001043 27869999.962000008672 3950492.966000020970 60361.637260294 2024-02-21T15:17:39.289389+00:00 19994330.289000000805 28999999.991000000387 27869999.983000040054 3946939.019999980927 60361.637271685 2024-02-21T15:17:40.273531+00:00 19994330.289999991655 29000000.003000020981 27870000.013999938965 3946367.947000027169 60361.637283436 2024-02-21T15:17:41.288916+00:00 19994330.287000000477 28999999.981000009924 27870000.036000009626 3948543.964999973774 60361.637295008 2024-02-21T15:17:42.288679+00:00 19994330.295000020415 29000000.015999969095 27870000.001000050455 3951977.111000000965 60361.637306579 2024-02-21T15:17:43.288445+00:00 19994330.289999991655 29000000.008999999613 27869999.965999960899 3944627.869000018109 60361.637318151 2024-02-21T15:17:44.288205+00:00 19994330.289999991655 28999999.963999990374 27869999.975999951363 3948193.168999969959 60361.637329541 2024-02-21T15:17:45.272347+00:00 19994330.288000021130 29000000.023999989033 27870000.036000009626 3941682.937000035774 60361.637341293 2024-02-21T15:17:46.287732+00:00 19994330.290999978781 29000000.008000019938 27869999.973000049591 3949124.909999967087 60361.637352684 2024-02-21T15:17:47.271872+00:00 19994330.290000021458 29000000.011999960989 27870000.006000038236 3947919.018000007141 60361.637364436 2024-02-21T15:17:48.287257+00:00 19994330.288999971002 28999999.963000059128 27870000.002999901772 3946753.078999996185 60361.637375826 2024-02-21T15:17:49.271399+00:00 19994330.291000008583 29000000.018000010401 27870000.042000059038 3951890.895000040997 60361.637387578 2024-02-21T15:17:50.286784+00:00 19994330.290000021458 29000000.000999931246 27869999.914999961853 3950692.041999996174 60361.637398969 2024-02-21T15:17:51.270925+00:00 19994330.291999999434 28999999.990000009537 27870000.026000019163 3942522.995999991894 60361.637410721 2024-02-21T15:17:52.286310+00:00 19994330.289999961853 29000000.016000028700 27870000.021000031382 3944608.125999987125 60361.637422112 2024-02-21T15:17:53.270452+00:00 19994330.289000030607 28999999.986000061035 27869999.999000001699 3948698.919000030030 60361.637433864 2024-02-21T15:17:54.285836+00:00 19994330.288999971002 28999999.982999920845 27870000.021000009030 3945697.918999969959 60361.637445254 2024-02-21T15:17:55.269978+00:00 19994330.290000021458 29000000.006999969482 27869999.993000000715 3946098.120000004768 60361.637457007 2024-02-21T15:17:56.285362+00:00 19994330.288999971002 29000000.041000008583 27870000.025999989361 3946478.981999992859 60361.637468397 2024-02-21T15:17:57.269504+00:00 19994330.293000038713 28999999.950000051409 27869999.964999999851 3948041.884000002872 60361.637480149 2024-02-21T15:17:58.284888+00:00 19994330.289999961853 29000000.034999970347 27869999.995000001043 3946485.018999993801 60361.637491540 2024-02-21T15:17:59.269030+00:00 19994330.289999961853 29000000.018000010401 27870000.011999990791 3945305.051999986172 60361.637503292 2024-02-21T15:18:00.284414+00:00 19994330.291000008583 28999999.991999980062 27870000.022999998182 3946256.902999997139 60361.637514682 2024-02-21T15:18:01.268556+00:00 19994330.285000089556 28999999.988000039011 27869999.977000001818 3948481.118000030983 60361.637526434 2024-02-21T15:18:02.283941+00:00 19994330.292999979109 28999999.975000020117 27869999.999000009149 3946205.967999995220 60361.637537825 2024-02-21T15:18:03.268083+00:00 19994330.289999961853 29000000.016999959946 27869999.955999970436 3944251.938000022899 60361.637549577 2024-02-21T15:18:04.283467+00:00 19994330.287999991328 28999999.986999988556 27870000.027000010014 3943790.028999983799 60361.637561148 2024-02-21T15:18:05.283230+00:00 19994330.297999981791 29000000.036000009626 27870000.036000009626 3948843.032000004780 60361.637572720 2024-02-21T15:18:06.282993+00:00 19994330.286000009626 28999999.998000029474 27870000.005999978632 3946088.006999969017 60361.637584291 2024-02-21T15:18:07.282757+00:00 19994330.290000081062 28999999.986999999732 27869999.986000001431 3943493.038000047207 60361.637595863 2024-02-21T15:18:08.282520+00:00 19994330.289999961853 28999999.989999998361 27869999.976000010967 3947846.929999948014 60361.637607434 2024-02-21T15:18:09.282282+00:00 19994330.291000008583 29000000.040999989957 27870000.015999969095 3950656.962000011932 60361.637619005 2024-02-21T15:18:10.282045+00:00 19994330.289000030607 28999999.996000010520 27870000.002000030130 3949479.002000033855 60361.637630576 2024-02-21T15:18:11.281813+00:00 19994330.285999890417 28999999.962000008672 27869999.998000029474 3943575.037000000011 60361.637642148 2024-02-21T15:18:12.281575+00:00 19994330.298000101000 29000000.004999998957 27870000.009999990463 3950076.984999955166 60361.637653719 2024-02-21T15:18:13.281338+00:00 19994330.287999991328 28999999.991999980062 27869999.963999990374 3944736.096000016201 60361.637665290 2024-02-21T15:18:14.281097+00:00 19994330.289999961853 28999999.978000018746 27869999.993999961764 3947768.925999999046 60361.637676862 2024-02-21T15:18:15.280871+00:00 19994330.289999961853 29000000.031999979168 27870000.031000021845 3952096.990999997128 60361.637688433 2024-02-21T15:18:16.280626+00:00 19994330.288000110537 29000000.011000040919 27869999.986000061035 3947991.981000006199 60361.637700005 2024-02-21T15:18:17.280393+00:00 19994330.285999890417 28999999.974999960512 27870000.014999989420 3949427.017000020016 60361.637711576 2024-02-21T15:18:18.280150+00:00 19994330.294000029564 29000000.022999998182 27870000.034999970347 3951681.004999995232 60361.637723147 2024-02-21T15:18:19.279913+00:00 19994330.289999961853 28999999.962000008672 27869999.967000011355 3940699.070999979973 60361.637734719 2024-02-21T15:18:20.279676+00:00 19994330.291000008583 29000000.028999980539 27869999.991999980062 3949723.935000001919 60361.637746290 2024-02-21T15:18:21.279440+00:00 19994330.289000030607 29000000.013999998569 27870000.014000058174 3949162.966000020970 60361.637757861 2024-02-21T15:18:22.279203+00:00 19994330.292000059038 28999999.971999999136 27869999.983999971300 3948964.037999988068 60361.637769433 2024-02-21T15:18:23.278966+00:00 19994330.286999940872 29000000.009999990463 27870000.006000038236 3943387.032000004780 60361.637781004 2024-02-21T15:18:24.278729+00:00 19994330.292000059038 29000000.014999989420 27870000.054999951273 3942447.865000010002 60361.637792575 2024-02-21T15:18:25.278492+00:00 19994330.291000008583 28999999.988000039011 27869999.919999960810 3950253.221999942791 60361.637804328 2024-02-21T15:18:26.293877+00:00 19994330.286999940872 28999999.991000059992 27870000.031000021845 3945192.870000004768 60361.637815718 2024-02-21T15:18:27.278018+00:00 19994330.291000001132 29000000.049999948591 27870000.031000021845 3945637.113000034820 60361.637827470 2024-02-21T15:18:28.293403+00:00 19994330.291999999434 28999999.988000039011 27869999.973999980837 3945510.883000016212 60361.637838861 2024-02-21T15:18:29.277544+00:00 19994330.289999999106 28999999.957999940962 27869999.968000050634 3951149.054999948014 60361.637850612 2024-02-21T15:18:30.292929+00:00 19994330.291000008583 29000000.049000021070 27870000.042999979109 3947123.955000042915 60361.637862003 2024-02-21T15:18:31.277072+00:00 19994330.289999991655 28999999.950000051409 27869999.927000049502 3945195.965999960899 60361.637873755 2024-02-21T15:18:32.292455+00:00 19994330.287999998778 29000000.019999980927 27870000.059999998659 3945549.120000004768 60361.637885146 2024-02-21T15:18:33.276596+00:00 19994330.289999991655 29000000.006999969482 27869999.969999998808 3949520.929000020027 60361.637896898 2024-02-21T15:18:34.291981+00:00 19994330.288000021130 28999999.995999928564 27870000.019999999553 3945552.113999962807 60361.637908288 2024-02-21T15:18:35.276123+00:00 19994330.290999978781 28999999.984000090510 27869999.991000011563 3947812.905000091065 60361.637919860 2024-02-21T15:18:36.275886+00:00 19994330.291000008583 28999999.990000009537 27870000.021000001580 3947559.000999927986 60361.637931431 2024-02-21T15:18:37.275649+00:00 19994330.293000008911 29000000.041999939829 27869999.975999981165 3947952.983000040054 60361.637943002 2024-02-21T15:18:38.275412+00:00 19994330.290999978781 28999999.985000010580 27869999.976000010967 3945118.942999958992 60361.637954574 2024-02-21T15:18:39.275175+00:00 19994330.286000009626 28999999.981000069529 27870000.072000000626 3946897.994000076782 60361.637966145 2024-02-21T15:18:40.274938+00:00 19994330.291999999434 29000000.003999948502 27869999.956000000238 3945702.053999900818 60361.637977717 2024-02-21T15:18:41.274702+00:00 19994330.286000009626 28999999.980999950320 27869999.986999988556 3945586.054000020027 60361.637989288 2024-02-21T15:18:42.274464+00:00 19994330.291999999434 29000000.001000050455 27870000.017000019550 3944781.924000024796 60361.638000859 2024-02-21T15:18:43.274228+00:00 19994330.290000021458 29000000.029999971390 27869999.995999988168 3946163.019999980927 60361.638012431 2024-02-21T15:18:44.273991+00:00 19994330.293999969959 28999999.982999999076 27870000.030000030994 3948850.001000047196 60361.638024002 2024-02-21T15:18:45.273755+00:00 19994330.288999971002 28999999.999000009149 27869999.991999980062 3945003.009999989998 60361.638035573 2024-02-21T15:18:46.273517+00:00 19994330.287000000477 28999999.986000001431 27870000.016999959946 3944323.065999985207 60361.638047325 2024-02-21T15:18:47.288902+00:00 19994330.295000020415 28999999.992999989539 27869999.931000050157 3943437.975000023842 60361.638058715 2024-02-21T15:18:48.273043+00:00 19994330.287000000477 29000000.067000001669 27870000.058999959379 3947973.021000028122 60361.638070468 2024-02-21T15:18:49.288427+00:00 19994330.289000030607 28999999.937999989837 27869999.925000008196 3952504.949999928009 60361.638081858 2024-02-21T15:18:50.272569+00:00 19994330.292999979109 29000000.042000029236 27870000.065999981016 3945059.017000079155 60361.638093610 2024-02-21T15:18:51.287954+00:00 19994330.290000021458 28999999.963999990374 27869999.968000050634 3941118.976999998093 60361.638105001 2024-02-21T15:18:52.272096+00:00 19994330.289999961853 29000000.022999968380 27870000.047999981791 3948126.928999900818 60361.638116753 2024-02-21T15:18:53.287480+00:00 19994330.289000030607 28999999.979000028223 27869999.952999949455 3942653.075000048149 60361.638128144 2024-02-21T15:18:54.271622+00:00 19994330.291999939829 29000000.009999990463 27869999.986000061035 3944908.942000031006 60361.638139896 2024-02-21T15:18:55.287006+00:00 19994330.289000030607 29000000.053000029176 27870000.062999960035 3947805.046000003815 60361.638151286 2024-02-21T15:18:56.271149+00:00 19994330.287000060081 28999999.943999949843 27869999.971999999136 3946890.000999927986 60361.638163039 2024-02-21T15:18:57.286533+00:00 19994330.290999889374 28999999.989000018686 27869999.978000041097 3947600.985000013839 60361.638174429 2024-02-21T15:18:58.270674+00:00 19994330.291000008583 29000000.013000011444 27870000.021000031382 3945226.986999989022 60361.638186181 2024-02-21T15:18:59.286059+00:00 19994330.287000060081 29000000.033999979496 27870000.014999989420 3944111.185000061989 60361.638197572 2024-02-21T15:19:00.270201+00:00 19994330.294000029564 28999999.983000040054 27870000.008999940008 3942613.868999958038 60361.638209324 2024-02-21T15:19:01.285585+00:00 19994330.286999940872 28999999.979999959469 27869999.977000001818 3944913.085999966133 60361.638220714 2024-02-21T15:19:02.269727+00:00 19994330.294999960810 29000000.016999959946 27869999.996000051498 3944478.879000068177 60361.638232467 2024-02-21T15:19:03.285112+00:00 19994330.286000009626 28999999.999000068754 27869999.983999971300 3947282.052999972831 60361.638243857 2024-02-21T15:19:04.269253+00:00 19994330.292000059038 28999999.993000030518 27870000.024999979883 3952434.019999980927 60361.638255609 2024-02-21T15:19:05.284637+00:00 19994330.289000030607 29000000.031999949366 27870000.032999988645 3945428.966000080109 60361.638267000 2024-02-21T15:19:06.268779+00:00 19994330.291999939829 28999999.963999990374 27869999.958000060171 3946605.001999973785 60361.638278752 2024-02-21T15:19:07.284163+00:00 19994330.289999961853 29000000.024000048637 27870000.052999969572 3944651.976999998093 60361.638290323 2024-02-21T15:19:08.283927+00:00 19994330.295000080019 28999999.987999919802 27869999.973999980837 3947771.016999959946 60361.638301895 2024-02-21T15:19:09.283690+00:00 19994330.286000009626 28999999.998000029474 27869999.952000018209 3949155.932999968994 60361.638313466 2024-02-21T15:19:10.283453+00:00 19994330.288999918848 28999999.961000081152 27870000.000000000000 3949158.126000047196 60361.638325037 2024-02-21T15:19:11.283216+00:00 19994330.290000081062 29000000.051999930292 27869999.963999990374 3952357.963000059128 60361.638336609 2024-02-21T15:19:12.282979+00:00 19994330.288999918848 29000000.001000050455 27870000.059999998659 3946744.030999898911 60361.638348180 2024-02-21T15:19:13.282742+00:00 19994330.289000030607 29000000.003999948502 27870000.040000010282 3949128.884000062943 60361.638359751 2024-02-21T15:19:14.282505+00:00 19994330.290000081062 28999999.978999968618 27869999.956999998540 3947344.965000032913 60361.638371322 2024-02-21T15:19:15.282268+00:00 19994330.292999979109 28999999.995000001043 27870000.028000000864 3948695.104999899864 60361.638382894 2024-02-21T15:19:16.282031+00:00 19994330.291999939829 29000000.009000059217 27869999.967000011355 3950076.912999988068 60361.638394465 2024-02-21T15:19:17.281803+00:00 19994330.287000060081 28999999.990000009537 27869999.993000000715 3949381.036000012886 60361.638406036 2024-02-21T15:19:18.281562+00:00 19994330.291999939829 28999999.988999959081 27870000.003999978304 3946335.026000022888 60361.638417608 2024-02-21T15:19:19.281323+00:00 19994330.286000009626 28999999.991999980062 27870000.043999999762 3945980.990000010002 60361.638429179 2024-02-21T15:19:20.281083+00:00 19994330.292000059038 29000000.013000011444 27869999.953999999911 3947758.018000007141 60361.638440751 2024-02-21T15:19:21.280859+00:00 19994330.289999999106 28999999.984000001103 27870000.021000031382 3951362.968999981880 60361.638452322 2024-02-21T15:19:22.280619+00:00 19994330.291999999434 29000000.010000009090 27869999.981000009924 3949481.970000029076 60361.638463893 2024-02-21T15:19:23.280375+00:00 19994330.287999998778 29000000.025999989361 27870000.051999989897 3943022.082999945153 60361.638475465 2024-02-21T15:19:24.280136+00:00 19994330.293999999762 28999999.995999988168 27869999.976000010967 3941914.987000108231 60361.638487036 2024-02-21T15:19:25.279899+00:00 19994330.290999989957 29000000.022999998182 27870000.023999989033 3945653.991999983788 60361.638498607 2024-02-21T15:19:26.279662+00:00 19994330.286000009626 28999999.991000000387 27869999.966000020504 3952290.067999958992 60361.638510179 2024-02-21T15:19:27.279425+00:00 19994330.287000000477 28999999.977000031620 27869999.977000001818 3950181.911000012886 60361.638521750 2024-02-21T15:19:28.279188+00:00 19994330.291999999434 29000000.001999970526 27870000.014999989420 3945386.970999956131 60361.638533502 2024-02-21T15:19:29.294573+00:00 19994330.289000000805 29000000.000999990851 27869999.995000001043 3946403.984000086784 60361.638544892 2024-02-21T15:19:30.278715+00:00 19994330.288999971002 29000000.003000020981 27870000.039999961853 3945971.053999900818 60361.638556464 2024-02-21T15:19:31.278478+00:00 19994330.294000029564 29000000.003000020981 27870000.032999988645 3947059.021000028122 60361.638568035 2024-02-21T15:19:32.278241+00:00 19994330.290999978781 28999999.995999988168 27869999.968000050634 3949719.942999958992 60361.638579607 2024-02-21T15:19:33.278004+00:00 19994330.288000021130 28999999.999000009149 27869999.939000010490 3945402.050999999046 60361.638591178 2024-02-21T15:19:34.277767+00:00 19994330.291000008583 29000000.001999970526 27870000.014999989420 3946169.989000082016 60361.638602749 2024-02-21T15:19:35.277530+00:00 19994330.291999999434 29000000.014999989420 27870000.036999940872 3944297.021999955177 60361.638614321 2024-02-21T15:19:36.277293+00:00 19994330.286000009626 28999999.977000001818 27869999.974000100046 3942078.901000022888 60361.638625892 2024-02-21T15:19:37.277057+00:00 19994330.287999991328 28999999.990000009537 27870000.015999909490 3939514.062000035774 60361.638637463 2024-02-21T15:19:38.276819+00:00 19994330.293999969959 29000000.034000039101 27870000.013000011444 3944870.092999935150 60361.638649034 2024-02-21T15:19:39.276583+00:00 19994330.291000008583 29000000.015999909490 27870000.019000049680 3945703.884000062943 60361.638660606 2024-02-21T15:19:40.276346+00:00 19994330.287000000477 28999999.966000080109 27870000.001999970526 3951543.029999970924 60361.638672177 2024-02-21T15:19:41.276109+00:00 19994330.290000021458 28999999.988999959081 27869999.981999989599 3945982.085999966133 60361.638683748 2024-02-21T15:19:42.275872+00:00 19994330.291999999434 29000000.042000059038 27870000.006999969482 3944365.912999988068 60361.638695320 2024-02-21T15:19:43.275635+00:00 19994330.289999961853 28999999.968999978155 27870000.004000071436 3948476.014999986161 60361.638706891 2024-02-21T15:19:44.275398+00:00 19994330.288000050932 29000000.018000010401 27869999.977000001818 3944028.895000100136 60361.638718463 2024-02-21T15:19:45.275161+00:00 19994330.291999999434 28999999.977000001818 27869999.929999951273 3947573.123999952804 60361.638730034 2024-02-21T15:19:46.274924+00:00 19994330.291999999434 28999999.998999949545 27870000.021000031382 3942439.957999945153 60361.638741605 2024-02-21T15:19:47.274686+00:00 19994330.290999948978 29000000.004999998957 27870000.036000009626 3943901.008000016212 60361.638753177 2024-02-21T15:19:48.274450+00:00 19994330.289000030607 28999999.976000070572 27869999.981999989599 3939577.025000094902 60361.638764748 2024-02-21T15:19:49.274214+00:00 19994330.289000030607 29000000.023999929428 27870000.046000000089 3947016.880999923218 60361.638776500 2024-02-21T15:19:50.289598+00:00 19994330.287999991328 29000000.001999970526 27870000.017000000924 3947147.241000055801 60361.638787891 2024-02-21T15:19:51.273739+00:00 19994330.289999961853 28999999.976000070572 27869999.991999998689 3940909.832000017166 60361.638799643 2024-02-21T15:19:52.289124+00:00 19994330.292999979109 29000000.047999981791 27869999.988000009209 3948653.990999937057 60361.638811033 2024-02-21T15:19:53.273266+00:00 19994330.291000008583 28999999.958999991417 27870000.011999990791 3946285.027999997139 60361.638822786 2024-02-21T15:19:54.288650+00:00 19994330.289000030607 29000000.004000071436 27869999.953999999911 3946513.018000007141 60361.638834176 2024-02-21T15:19:55.272792+00:00 19994330.289000030607 29000000.005999919027 27869999.999000009149 3942752.858000040054 60361.638845928 2024-02-21T15:19:56.288178+00:00 19994330.289999961853 29000000.016999959946 27869999.984000001103 3946708.134999989998 60361.638857319 2024-02-21T15:19:57.272318+00:00 19994330.289000030607 29000000.004000071436 27870000.001999970526 3950021.041999936104 60361.638869070 2024-02-21T15:19:58.287703+00:00 19994330.289999961853 28999999.993000000715 27870000.035000029951 3946946.006000041962 60361.638880461 2024-02-21T15:19:59.271845+00:00 19994330.289000030607 28999999.995999999344 27869999.978999968618 3945232.937000035774 60361.638892213 2024-02-21T15:20:00.287229+00:00 19994330.296000000089 29000000.018999990076 27870000.018000010401 3947243.039999961853 60361.638903604 2024-02-21T15:20:01.271372+00:00 19994330.286999940872 28999999.962000008672 27870000.022000011057 3945173.067000031006 60361.638915356 2024-02-21T15:20:02.286755+00:00 19994330.292000059038 29000000.002000000328 27869999.978999968618 3944201.828999996185 60361.638926746 2024-02-21T15:20:03.270897+00:00 19994330.288999918848 29000000.017999980599 27869999.944000009447 3945824.110999941826 60361.638938499 2024-02-21T15:20:04.286282+00:00 19994330.286000009626 29000000.043000008911 27870000.059000018984 3942110.978000044823 60361.638949889 2024-02-21T15:20:05.270423+00:00 19994330.291000008583 28999999.951000008732 27869999.995000001043 3943466.952000021935 60361.638961641 2024-02-21T15:20:06.285807+00:00 19994330.291000008583 29000000.010000020266 27869999.986000001431 3947898.023999928962 60361.638973032 2024-02-21T15:20:07.269949+00:00 19994330.289000030607 29000000.008999999613 27870000.022999938577 3942282.995000004768 60361.638984784 2024-02-21T15:20:08.285334+00:00 19994330.291999939829 28999999.969999969006 27869999.955000039190 3944891.054000020027 60361.638996175 2024-02-21T15:20:09.269476+00:00 19994330.293000098318 29000000.024999979883 27870000.034000039101 3949449.018000007141 60361.639007926 2024-02-21T15:20:10.284860+00:00 19994330.287999991328 28999999.977000001818 27869999.952000018209 3944885.919000030030 60361.639019317 2024-02-21T15:20:11.269003+00:00 19994330.287999991328 29000000.008000019938 27870000.018999930471 3945835.028999925125 60361.639031069 2024-02-21T15:20:12.284386+00:00 19994330.288999918848 29000000.004999998957 27869999.996000051498 3944302.909000039101 60361.639042641 2024-02-21T15:20:13.284149+00:00 19994330.292000059038 29000000.016000028700 27870000.008000019938 3946592.027999997139 60361.639054212 2024-02-21T15:20:14.283912+00:00 19994330.291000001132 28999999.996999979019 27870000.010999921709 3945719.131000041962 60361.639065783 2024-02-21T15:20:15.283676+00:00 19994330.287999998778 28999999.991000000387 27870000.013000011444 3946413.936999917030 60361.639077355 2024-02-21T15:20:16.283438+00:00 19994330.291000001132 28999999.996000051498 27869999.962000008672 3945591.027999997139 60361.639088926 2024-02-21T15:20:17.283201+00:00 19994330.293000001460 28999999.975999951363 27870000.078000068665 3949196.983000040054 60361.639100497 2024-02-21T15:20:18.282965+00:00 19994330.290000010282 29000000.014999989420 27869999.967999938875 3943286.022000073921 60361.639112068 2024-02-21T15:20:19.282728+00:00 19994330.287999991328 28999999.986000061035 27869999.983000040054 3954185.882999897003 60361.639123640 2024-02-21T15:20:20.282491+00:00 19994330.289000000805 28999999.997999910265 27870000.005999919027 3948129.099000095855 60361.639135211 2024-02-21T15:20:21.282254+00:00 19994330.289000000805 29000000.020000100136 27869999.971999999136 3949681.958999990951 60361.639146602 2024-02-21T15:20:22.266396+00:00 19994330.291000008583 29000000.019999980927 27870000.013000011444 3946843.029999970924 60361.639158354 2024-02-21T15:20:23.281788+00:00 19994330.288999971002 28999999.981999989599 27870000.035000089556 3942614.958999990951 60361.639169744 2024-02-21T15:20:24.265924+00:00 19994330.293000008911 28999999.985999941826 27869999.994999889284 3944525.024999976158 60361.639181497 2024-02-21T15:20:25.281307+00:00 19994330.289999991655 29000000.050000071526 27869999.976000070572 3947305.019999980927 60361.639192887 2024-02-21T15:20:26.265448+00:00 19994330.293999999762 28999999.963999990374 27869999.990999940783 3948675.968999981880 60361.639204639 2024-02-21T15:20:27.280845+00:00 19994330.285999979824 28999999.971999999136 27870000.028000000864 3951246.972000002861 60361.639216030 2024-02-21T15:20:28.264983+00:00 19994330.289000030607 29000000.031000021845 27869999.971000000834 3942898.026000022888 60361.639227782 2024-02-21T15:20:29.280361+00:00 19994330.291000008583 29000000.009999990463 27869999.988000001758 3945032.050000071991 60361.639239172 2024-02-21T15:20:30.264501+00:00 19994330.288999971002 28999999.965999960899 27870000.063000008464 3942550.968999981880 60361.639250925 2024-02-21T15:20:31.279885+00:00 19994330.294000029564 29000000.024999979883 27869999.954999998212 3942679.028999925125 60361.639262315 2024-02-21T15:20:32.264026+00:00 19994330.285999950022 28999999.977000001818 27869999.983000010252 3942863.981999992859 60361.639274067 2024-02-21T15:20:33.279411+00:00 19994330.293000038713 29000000.019000049680 27870000.023999989033 3948895.862000108231 60361.639285638 2024-02-21T15:20:34.279174+00:00 19994330.288999971002 28999999.983999971300 27870000.000000000000 3941420.180999993812 60361.639297210 2024-02-21T15:20:35.278937+00:00 19994330.290000021458 28999999.991999991238 27869999.939000010490 3947912.977999926079 60361.639308781 2024-02-21T15:20:36.278700+00:00 19994330.287999991328 29000000.011999998242 27870000.067999988794 3947635.871999979019 60361.639320353 2024-02-21T15:20:37.278464+00:00 19994330.292999979109 29000000.028999999166 27869999.958000000566 3941948.066000103951 60361.639331924 2024-02-21T15:20:38.278235+00:00 19994330.291000008583 28999999.975999999791 27870000.036000009626 3945898.014999986161 60361.639343495 2024-02-21T15:20:39.277990+00:00 19994330.287999991328 29000000.025000009686 27870000.006999969482 3947701.044999957085 60361.639355067 2024-02-21T15:20:40.277753+00:00 19994330.289999961853 28999999.995999988168 27869999.999000009149 3947088.026000022888 60361.639366638 2024-02-21T15:20:41.277518+00:00 19994330.292000059038 28999999.997999999672 27869999.967999991030 3946720.875999927986 60361.639378209 2024-02-21T15:20:42.277279+00:00 19994330.289000030607 29000000.017000019550 27870000.001999970526 3946430.044000000227 60361.639389780 2024-02-21T15:20:43.277042+00:00 19994330.287999991328 28999999.966000020504 27870000.013000011444 3945030.081999999937 60361.639401352 2024-02-21T15:20:44.276805+00:00 19994330.287999991328 28999999.977999988943 27869999.995999988168 3953536.935999998823 60361.639412923 2024-02-21T15:20:45.276568+00:00 19994330.289999961853 29000000.028000000864 27870000.012000020593 3942290.992999998853 60361.639424494 2024-02-21T15:20:46.276331+00:00 19994330.294000029564 28999999.997999969870 27869999.999000009149 3943184.970000002999 60361.639436066 2024-02-21T15:20:47.276094+00:00 19994330.292000059038 28999999.998000029474 27869999.983999971300 3945853.125999997836 60361.639447637 2024-02-21T15:20:48.275858+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3946539.938999998849 60361.639459209 2024-02-21T15:20:49.275621+00:00 19994330.288999918848 29000000.013999998569 27870000.004000071436 3945319.963999997824 60361.639470780 2024-02-21T15:20:50.275385+00:00 19994330.290000081062 29000000.028999980539 27870000.031000021845 3944141.972000002861 60361.639482351 2024-02-21T15:20:51.275147+00:00 19994330.287999991328 28999999.971000019461 27869999.905999898911 3940536.902000003029 60361.639493923 2024-02-21T15:20:52.274910+00:00 19994330.292999979109 29000000.010999981314 27870000.050000071526 3942188.068999997806 60361.639505494 2024-02-21T15:20:53.274673+00:00 19994330.286000009626 28999999.996999979019 27870000.000999931246 3949705.094999998808 60361.639517065 2024-02-21T15:20:54.274436+00:00 19994330.296999931335 29000000.008000019938 27869999.991000059992 3945827.922999999952 60361.639528817 2024-02-21T15:20:55.289822+00:00 19994330.288000110537 29000000.018000010401 27870000.018999930471 3946469.001000002027 60361.639540208 2024-02-21T15:20:56.273962+00:00 19994330.288999918848 28999999.980000019073 27870000.045000080019 3943409.012999997009 60361.639551960 2024-02-21T15:20:57.289347+00:00 19994330.292000059038 29000000.006999969482 27869999.954999919981 3944251.046999997925 60361.639563350 2024-02-21T15:20:58.273488+00:00 19994330.287999991328 28999999.988000039011 27870000.009000059217 3947464.980000004172 60361.639575103 2024-02-21T15:20:59.288873+00:00 19994330.291999939829 28999999.996000051498 27869999.993000030518 3947544.996000006795 60361.639586493 2024-02-21T15:21:00.273015+00:00 19994330.286000009626 29000000.015999909490 27870000.020999908447 3943688.005999996793 60361.639598245 2024-02-21T15:21:01.288399+00:00 19994330.290000081062 28999999.994000080973 27869999.970000028610 3948487.994999989867 60361.639609636 2024-02-21T15:21:02.272541+00:00 19994330.293999910355 28999999.998999949545 27870000.006000038236 3943877.972000002861 60361.639621388 2024-02-21T15:21:03.287927+00:00 19994330.290000081062 28999999.991000059992 27870000.026000019163 3947998.025000005960 60361.639632779 2024-02-21T15:21:04.272067+00:00 19994330.291000008583 29000000.025999899954 27870000.003999948502 3946695.936999992002 60361.639644531 2024-02-21T15:21:05.287452+00:00 19994330.288999918848 28999999.979000091553 27869999.978000041097 3945194.149000003934 60361.639655921 2024-02-21T15:21:06.271593+00:00 19994330.290000081062 29000000.005999919027 27870000.010999999940 3942122.930000007153 60361.639667674 2024-02-21T15:21:07.286979+00:00 19994330.286999940872 29000000.032999988645 27869999.988000001758 3945397.000999987125 60361.639679064 2024-02-21T15:21:08.271120+00:00 19994330.293000001460 28999999.985000010580 27869999.978000000119 3947242.008000000846 60361.639690816 2024-02-21T15:21:09.286504+00:00 19994330.289999999106 28999999.977000001818 27870000.010000009090 3951010.017000005115 60361.639702206 2024-02-21T15:21:10.270646+00:00 19994330.289000000805 29000000.003000020981 27869999.986999999732 3945656.965000004042 60361.639713959 2024-02-21T15:21:11.286032+00:00 19994330.293000008911 28999999.998999949545 27870000.025999989361 3944223.025999993086 60361.639725349 2024-02-21T15:21:12.270172+00:00 19994330.287999991328 28999999.978000000119 27870000.048000011593 3946783.969999998808 60361.639737101 2024-02-21T15:21:13.285556+00:00 19994330.290000010282 29000000.028999991715 27869999.940999981016 3942555.947000011802 60361.639748492 2024-02-21T15:21:14.269698+00:00 19994330.288999989629 28999999.984999999404 27869999.999000009149 3948273.974999994040 60361.639760244 2024-02-21T15:21:15.285083+00:00 19994330.289000000805 29000000.013000011444 27870000.029999971390 3953638.115000010002 60361.639771815 2024-02-21T15:21:16.284846+00:00 19994330.293999999762 28999999.993999991566 27869999.962000008672 3946953.925999999046 60361.639783206 2024-02-21T15:21:17.268988+00:00 19994330.287000000477 28999999.995000001043 27869999.970000028610 3952137.093999981880 60361.639794958 2024-02-21T15:21:18.284372+00:00 19994330.293999999762 28999999.992000009865 27870000.094999969006 3948849.886999994982 60361.639806349 2024-02-21T15:21:19.268514+00:00 19994330.289999991655 29000000.014999989420 27869999.953999999911 3943873.114000021946 60361.639818101 2024-02-21T15:21:20.283898+00:00 19994330.288000021130 28999999.990000009537 27869999.989000018686 3948892.058999984991 60361.639829491 2024-02-21T15:21:21.268040+00:00 19994330.289000000805 29000000.020999971777 27870000.065000001341 3944956.789000004996 60361.639841243 2024-02-21T15:21:22.283424+00:00 19994330.291999999434 28999999.955000039190 27869999.953000009060 3949724.104999988806 60361.639852634 2024-02-21T15:21:23.267566+00:00 19994330.286000009626 29000000.035999950022 27870000.016999959946 3945994.104000002146 60361.639864386 2024-02-21T15:21:24.282950+00:00 19994330.291999999434 29000000.001000050455 27869999.969000041485 3945252.872000008821 60361.639875777 2024-02-21T15:21:25.267092+00:00 19994330.289999961853 28999999.981000009924 27869999.993000030518 3943222.002999991179 60361.639887528 2024-02-21T15:21:26.282477+00:00 19994330.291000008583 29000000.007999960333 27870000.003999948502 3946709.027000010014 60361.639898919 2024-02-21T15:21:27.266619+00:00 19994330.291000008583 29000000.009999990463 27869999.988000039011 3951019.078999996185 60361.639910671 2024-02-21T15:21:28.282013+00:00 19994330.289000030607 28999999.951000031084 27870000.070999979973 3944881.967000008095 60361.639922062 2024-02-21T15:21:29.266145+00:00 19994330.290999948978 29000000.043000038713 27869999.944000009447 3949451.016999990214 60361.639933814 2024-02-21T15:21:30.281532+00:00 19994330.289000030607 29000000.011999960989 27870000.021999958903 3947835.981999992859 60361.639945204 2024-02-21T15:21:31.265671+00:00 19994330.291000008583 28999999.955999970436 27869999.971999999136 3948088.875000000000 60361.639956957 2024-02-21T15:21:32.281057+00:00 19994330.291000008583 29000000.014000058174 27869999.991000059992 3940062.010000019800 60361.639968347 2024-02-21T15:21:33.265203+00:00 19994330.289999961853 29000000.021999958903 27870000.019999980927 3943683.146999984980 60361.639980099 2024-02-21T15:21:34.280591+00:00 19994330.289000030607 28999999.991999980062 27869999.975999951363 3951257.934000014793 60361.639991490 2024-02-21T15:21:35.264726+00:00 19994330.291999939829 28999999.973000049591 27870000.047999981791 3952771.040999978781 60361.640003242 2024-02-21T15:21:36.280109+00:00 19994330.287999991328 29000000.059000018984 27869999.982000108808 3946308.893000007141 60361.640014813 2024-02-21T15:21:37.279871+00:00 19994330.288000110537 28999999.983999971300 27870000.040999889374 3947653.099000006914 60361.640026384 2024-02-21T15:21:38.279634+00:00 19994330.290999889374 28999999.978000041097 27869999.958000060171 3945390.881000012159 60361.640037956 2024-02-21T15:21:39.279397+00:00 19994330.289000030607 29000000.035999890417 27870000.013000011444 3946519.085999995004 60361.640049527 2024-02-21T15:21:40.279160+00:00 19994330.292000059038 28999999.966000080109 27869999.971999999136 3949712.989999980200 60361.640061099 2024-02-21T15:21:41.278923+00:00 19994330.289999961853 28999999.998000029474 27869999.988999959081 3947921.005000025034 60361.640072670 2024-02-21T15:21:42.278686+00:00 19994330.289999961853 29000000.031999949366 27870000.013000011444 3952594.070999979973 60361.640084242 2024-02-21T15:21:43.278450+00:00 19994330.292000059038 29000000.000000000000 27870000.044000029564 3947143.913000016939 60361.640095813 2024-02-21T15:21:44.278212+00:00 19994330.289000030607 28999999.965999960899 27869999.953999999911 3950536.004999995232 60361.640107384 2024-02-21T15:21:45.277976+00:00 19994330.291999939829 29000000.012000080198 27869999.989000000060 3942515.990000010002 60361.640118955 2024-02-21T15:21:46.277738+00:00 19994330.287999991328 29000000.028999920934 27870000.024000000209 3954072.957999974024 60361.640130526 2024-02-21T15:21:47.277502+00:00 19994330.287000060081 28999999.976000070572 27870000.015999998897 3950614.047000021208 60361.640142098 2024-02-21T15:21:48.277265+00:00 19994330.291999939829 29000000.008999940008 27869999.988000009209 3947389.067999988794 60361.640153669 2024-02-21T15:21:49.277028+00:00 19994330.292000059038 28999999.958999998868 27870000.021000001580 3947532.017999976873 60361.640165241 2024-02-21T15:21:50.276791+00:00 19994330.291000008583 29000000.004999998957 27869999.993000000715 3951683.971000016201 60361.640176812 2024-02-21T15:21:51.276554+00:00 19994330.291000008583 29000000.045000001788 27870000.030999988317 3944605.962000011932 60361.640188383 2024-02-21T15:21:52.276317+00:00 19994330.287999991328 28999999.997999999672 27869999.967999991030 3953366.047999978065 60361.640199955 2024-02-21T15:21:53.276080+00:00 19994330.289999961853 28999999.980999991298 27869999.958000000566 3947719.901000022888 60361.640211526 2024-02-21T15:21:54.275843+00:00 19994330.291000008583 29000000.032999988645 27870000.050000008196 3949407.059000014793 60361.640223097 2024-02-21T15:21:55.275606+00:00 19994330.286000009626 28999999.970000028610 27869999.986000001431 3948910.997999966145 60361.640234669 2024-02-21T15:21:56.275369+00:00 19994330.291000008583 28999999.988999988884 27870000.005999978632 3950151.002000033855 60361.640246240 2024-02-21T15:21:57.275133+00:00 19994330.292999979109 28999999.982999980450 27869999.924000021070 3950470.877999960911 60361.640257992 2024-02-21T15:21:58.290517+00:00 19994330.289000030607 29000000.007000029087 27870000.062999960035 3947810.143000007141 60361.640269383 2024-02-21T15:21:59.274659+00:00 19994330.291000008583 29000000.008999999613 27870000.004999998957 3948635.929000020027 60361.640281135 2024-02-21T15:22:00.290044+00:00 19994330.289999961853 28999999.991999980062 27869999.994000021368 3950405.083000003826 60361.640292525 2024-02-21T15:22:01.274185+00:00 19994330.286999940872 29000000.006999969482 27869999.962999999523 3943415.884999989998 60361.640304278 2024-02-21T15:22:02.289569+00:00 19994330.289000000805 29000000.000000000000 27870000.065000001341 3949789.191999971867 60361.640315668 2024-02-21T15:22:03.273711+00:00 19994330.291000001132 29000000.010000050068 27869999.984000030905 3941704.875000000000 60361.640327420 2024-02-21T15:22:04.289096+00:00 19994330.291999999434 29000000.003999948502 27869999.971999999136 3945267.921000003815 60361.640338811 2024-02-21T15:22:05.273238+00:00 19994330.291999999434 28999999.993000030518 27869999.978999968618 3945439.111000000965 60361.640350563 2024-02-21T15:22:06.288622+00:00 19994330.290000010282 28999999.996000051498 27869999.975999951363 3946898.013999999035 60361.640361954 2024-02-21T15:22:07.272764+00:00 19994330.289000000805 29000000.007999900728 27870000.061000108719 3947208.018999993801 60361.640373525 2024-02-21T15:22:08.272527+00:00 19994330.289000000805 29000000.001000050455 27869999.968999978155 3944624.036000012886 60361.640385096 2024-02-21T15:22:09.272290+00:00 19994330.290999978781 29000000.008000019938 27870000.055999990553 3947689.875000000000 60361.640396667 2024-02-21T15:22:10.272053+00:00 19994330.289000000805 28999999.990999940783 27869999.967999938875 3950966.110000013839 60361.640408238 2024-02-21T15:22:11.271816+00:00 19994330.291999999434 28999999.986000061035 27869999.986999988556 3945768.917999982834 60361.640419810 2024-02-21T15:22:12.271579+00:00 19994330.289000000805 29000000.032999988645 27870000.073000069708 3947770.018999993801 60361.640431381 2024-02-21T15:22:13.271343+00:00 19994330.289000000805 29000000.004999998957 27869999.964999910444 3946798.927000045776 60361.640442953 2024-02-21T15:22:14.271104+00:00 19994330.291000008583 28999999.968000050634 27870000.002000089735 3945941.092999995220 60361.640454524 2024-02-21T15:22:15.270868+00:00 19994330.288999971002 29000000.000000000000 27870000.008999940008 3944756.967999995220 60361.640466095 2024-02-21T15:22:16.270632+00:00 19994330.289000030607 29000000.016999959946 27869999.937999960035 3942962.917999982834 60361.640477667 2024-02-21T15:22:17.270395+00:00 19994330.291999999434 28999999.995999928564 27870000.049000021070 3949402.042999982834 60361.640489238 2024-02-21T15:22:18.270158+00:00 19994330.288999971002 29000000.004000071436 27869999.958999991417 3941930.925999999046 60361.640500990 2024-02-21T15:22:19.285543+00:00 19994330.290000021458 28999999.970999959856 27870000.003000020981 3947015.107000052929 60361.640512381 2024-02-21T15:22:20.269684+00:00 19994330.291000008583 28999999.983000040054 27869999.955000039190 3947697.033999979030 60361.640524133 2024-02-21T15:22:21.285069+00:00 19994330.292999979109 29000000.013999938965 27870000.021000031382 3952864.055999993812 60361.640535523 2024-02-21T15:22:22.269210+00:00 19994330.287999991328 29000000.004999998957 27870000.013999938965 3946475.961000024807 60361.640547276 2024-02-21T15:22:23.284594+00:00 19994330.291000008583 29000000.046000000089 27870000.070000000298 3947002.922999978065 60361.640558666 2024-02-21T15:22:24.268736+00:00 19994330.287999991328 28999999.985000010580 27869999.914000000805 3949126.038999975193 60361.640570418 2024-02-21T15:22:25.284121+00:00 19994330.291000008583 29000000.007000088692 27870000.091999989003 3949855.029000043869 60361.640581809 2024-02-21T15:22:26.268263+00:00 19994330.289000030607 28999999.958999998868 27869999.916000008583 3945564.958999990951 60361.640593561 2024-02-21T15:22:27.283647+00:00 19994330.292999979109 29000000.037000000477 27870000.083000000566 3948753.931999980938 60361.640604951 2024-02-21T15:22:28.267789+00:00 19994330.291999999434 28999999.962000001222 27869999.964999999851 3948099.030000030994 60361.640616703 2024-02-21T15:22:29.283173+00:00 19994330.289999961853 29000000.011000011116 27869999.961999978870 3946244.063999950886 60361.640628094 2024-02-21T15:22:30.267315+00:00 19994330.286000009626 29000000.018999990076 27870000.061000019312 3950662.930000007153 60361.640639846 2024-02-21T15:22:31.282699+00:00 19994330.289999961853 28999999.986000001431 27869999.974999960512 3946780.937000035774 60361.640651237 2024-02-21T15:22:32.266842+00:00 19994330.290000081062 29000000.036000009626 27869999.981000009924 3948550.134000002872 60361.640662989 2024-02-21T15:22:33.282225+00:00 19994330.289000030607 29000000.001999970526 27870000.046000000089 3947054.965999960899 60361.640674379 2024-02-21T15:22:34.266367+00:00 19994330.292999979109 28999999.960000008345 27869999.948000010103 3945541.985000013839 60361.640686132 2024-02-21T15:22:35.281757+00:00 19994330.291000008583 28999999.995999988168 27870000.032000008970 3945129.026000022888 60361.640697522 2024-02-21T15:22:36.265895+00:00 19994330.287999991328 29000000.029000040144 27869999.991999980062 3946633.069999992847 60361.640709274 2024-02-21T15:22:37.281280+00:00 19994330.291000008583 29000000.005999978632 27869999.970000028610 3946150.889999986161 60361.640720665 2024-02-21T15:22:38.265421+00:00 19994330.287999991328 28999999.968999978155 27870000.025999959558 3946877.033999979030 60361.640732417 2024-02-21T15:22:39.280805+00:00 19994330.291000008583 29000000.009999990463 27870000.020000040531 3946651.023000001907 60361.640743807 2024-02-21T15:22:40.264947+00:00 19994330.288999918848 28999999.971999999136 27869999.982999980450 3944005.995000004768 60361.640755559 2024-02-21T15:22:41.280332+00:00 19994330.293000098318 29000000.027000010014 27869999.968000050634 3947609.078000009060 60361.640767131 2024-02-21T15:22:42.280094+00:00 19994330.288999918848 28999999.987999979407 27870000.019999980927 3944606.871999979019 60361.640778702 2024-02-21T15:22:43.279857+00:00 19994330.290000081062 29000000.017000019550 27869999.998999949545 3942597.027999997139 60361.640790273 2024-02-21T15:22:44.279620+00:00 19994330.291999939829 28999999.978000041097 27869999.981000069529 3956728.975000023842 60361.640801845 2024-02-21T15:22:45.279383+00:00 19994330.287999991328 28999999.991999980062 27870000.032999988645 3945983.007000029087 60361.640813416 2024-02-21T15:22:46.279146+00:00 19994330.290000081062 29000000.026999950409 27870000.000000000000 3945278.978999971878 60361.640824988 2024-02-21T15:22:47.278909+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3942626.015999972820 60361.640836559 2024-02-21T15:22:48.278673+00:00 19994330.288999918848 29000000.021000031382 27870000.020999908447 3946182.070000051986 60361.640848130 2024-02-21T15:22:49.278435+00:00 19994330.292000059038 29000000.006999969482 27870000.057000041008 3945046.980999947060 60361.640859701 2024-02-21T15:22:50.278199+00:00 19994330.289000030607 29000000.003000020981 27869999.899999979883 3945823.978000044823 60361.640871272 2024-02-21T15:22:51.277961+00:00 19994330.292999979109 28999999.971000079066 27870000.014999989420 3948473.991999983788 60361.640882844 2024-02-21T15:22:52.277725+00:00 19994330.291000008583 28999999.977999929339 27870000.000000000000 3946236.996999979019 60361.640894415 2024-02-21T15:22:53.277488+00:00 19994330.289999961853 29000000.047000050545 27869999.981000069529 3945023.025000036228 60361.640905987 2024-02-21T15:22:54.277251+00:00 19994330.289999961853 28999999.962000008672 27869999.988999959081 3949267.940999985207 60361.640917558 2024-02-21T15:22:55.277014+00:00 19994330.287999991328 29000000.010999921709 27870000.027000069618 3948691.005999981891 60361.640929129 2024-02-21T15:22:56.276777+00:00 19994330.287999998778 28999999.981000069529 27869999.982999920845 3949850.087999999989 60361.640940701 2024-02-21T15:22:57.276541+00:00 19994330.289999999106 29000000.014999989420 27869999.986999988556 3944978.974999963772 60361.640952272 2024-02-21T15:22:58.276303+00:00 19994330.291999999434 28999999.985999941826 27870000.037000060081 3944707.984000086784 60361.640963843 2024-02-21T15:22:59.276066+00:00 19994330.289999991655 29000000.042000059038 27870000.001999970526 3949802.931999921799 60361.640975415 2024-02-21T15:23:00.275829+00:00 19994330.293999999762 28999999.960999969393 27870000.006000038236 3944366.132000089157 60361.640986805 2024-02-21T15:23:01.259971+00:00 19994330.287000019103 28999999.991000059992 27870000.011999998242 3945560.909999967087 60361.640998557 2024-02-21T15:23:02.275355+00:00 19994330.289999991655 29000000.021999958903 27869999.967999998480 3946018.947999954224 60361.641010129 2024-02-21T15:23:03.275118+00:00 19994330.291999999434 29000000.034000001848 27870000.014000009745 3942920.055999993812 60361.641021700 2024-02-21T15:23:04.274881+00:00 19994330.287000000477 28999999.997999999672 27870000.039999991655 3948986.986000061035 60361.641033271 2024-02-21T15:23:05.274644+00:00 19994330.291999999434 28999999.978999998420 27869999.927999988198 3944131.962999939919 60361.641044843 2024-02-21T15:23:06.274408+00:00 19994330.291000008583 29000000.015999998897 27870000.012000020593 3948229.976000071038 60361.641056414 2024-02-21T15:23:07.274171+00:00 19994330.289999991655 28999999.982000008225 27870000.005999978632 3946676.136999965180 60361.641067985 2024-02-21T15:23:08.273934+00:00 19994330.292999979109 28999999.971999969333 27870000.015999998897 3943770.891000031959 60361.641079557 2024-02-21T15:23:09.273697+00:00 19994330.284000039101 28999999.988000009209 27870000.011999990791 3943596.054999948014 60361.641091128 2024-02-21T15:23:10.273460+00:00 19994330.291000008583 29000000.039000000805 27869999.984000030905 3946901.990000010002 60361.641102700 2024-02-21T15:23:11.273223+00:00 19994330.289999961853 29000000.035000029951 27870000.034999970347 3948948.032000064850 60361.641114271 2024-02-21T15:23:12.272986+00:00 19994330.290000021458 28999999.937999960035 27869999.925000008196 3946669.974999905098 60361.641125842 2024-02-21T15:23:13.272749+00:00 19994330.292999979109 29000000.016000028700 27870000.041999999434 3945707.083999990951 60361.641137413 2024-02-21T15:23:14.272513+00:00 19994330.289000030607 29000000.021999958903 27870000.022000011057 3948686.964000105858 60361.641148984 2024-02-21T15:23:15.272275+00:00 19994330.292999979109 28999999.999000009149 27869999.968999978155 3945057.961999893188 60361.641160556 2024-02-21T15:23:16.272039+00:00 19994330.287999991328 29000000.018999990076 27870000.027000010014 3944301.003000020981 60361.641172127 2024-02-21T15:23:17.271802+00:00 19994330.287999991328 28999999.984000030905 27869999.989000018686 3946465.938000082970 60361.641183699 2024-02-21T15:23:18.271566+00:00 19994330.291000008583 29000000.022000011057 27870000.033999979496 3950025.023000001907 60361.641195270 2024-02-21T15:23:19.271328+00:00 19994330.290000021458 28999999.951999958605 27869999.907000008970 3946066.947999954224 60361.641206841 2024-02-21T15:23:20.271092+00:00 19994330.288999971002 28999999.981999989599 27870000.059999998659 3945839.034999967087 60361.641218413 2024-02-21T15:23:21.270855+00:00 19994330.293999969959 29000000.037000060081 27870000.044000029564 3944171.075000048149 60361.641229984 2024-02-21T15:23:22.270618+00:00 19994330.287999991328 28999999.986999988556 27869999.967999938875 3947898.067999958992 60361.641241555 2024-02-21T15:23:23.270382+00:00 19994330.290000081062 29000000.013000011444 27870000.046000000089 3945830.777000070084 60361.641253307 2024-02-21T15:23:24.285765+00:00 19994330.291999939829 28999999.990999940783 27869999.937000039965 3949316.172999978065 60361.641264698 2024-02-21T15:23:25.269906+00:00 19994330.284000039101 28999999.990000009537 27869999.985000010580 3944488.927999972831 60361.641276450 2024-02-21T15:23:26.285291+00:00 19994330.292999979109 29000000.004000071436 27870000.021999958903 3951317.944000006188 60361.641287841 2024-02-21T15:23:27.269433+00:00 19994330.289000030607 29000000.022999998182 27870000.004999998957 3945940.054999948014 60361.641299593 2024-02-21T15:23:28.284817+00:00 19994330.289999961853 28999999.994999889284 27870000.001999970526 3946945.987000108231 60361.641310983 2024-02-21T15:23:29.268959+00:00 19994330.296000000089 28999999.996000051498 27869999.995000001043 3946513.937999964226 60361.641322736 2024-02-21T15:23:30.284346+00:00 19994330.289000030607 29000000.006999969482 27869999.992000099272 3943096.097999929916 60361.641334126 2024-02-21T15:23:31.268485+00:00 19994330.289999961853 28999999.957000020891 27869999.972999930382 3949169.050000071991 60361.641345878 2024-02-21T15:23:32.283870+00:00 19994330.286000009626 29000000.037000060081 27870000.042000059038 3942234.893000007141 60361.641357269 2024-02-21T15:23:33.268011+00:00 19994330.294000029564 29000000.008999940008 27870000.014999989420 3949102.985999941826 60361.641369021 2024-02-21T15:23:34.283397+00:00 19994330.286000009626 28999999.988000039011 27869999.949999928474 3949493.060000061989 60361.641380412 2024-02-21T15:23:35.267538+00:00 19994330.288999918848 28999999.973999980837 27870000.018000010401 3947589.011999965180 60361.641392163 2024-02-21T15:23:36.282923+00:00 19994330.292000059038 29000000.044000029564 27869999.986999988556 3942014.853000044823 60361.641403554 2024-02-21T15:23:37.267064+00:00 19994330.291999939829 29000000.009999990463 27870000.007000088692 3947739.176999927033 60361.641415306 2024-02-21T15:23:38.282448+00:00 19994330.288000110537 28999999.949999928474 27869999.990000009537 3947720.993000030983 60361.641426696 2024-02-21T15:23:39.266591+00:00 19994330.291999939829 29000000.025000099093 27869999.982999920845 3948217.942999958992 60361.641438449 2024-02-21T15:23:40.281974+00:00 19994330.289000030607 28999999.978999990970 27870000.004999998957 3944761.035000085831 60361.641449839 2024-02-21T15:23:41.266116+00:00 19994330.284999970347 29000000.005000010133 27870000.015000000596 3942909.987999916077 60361.641461591 2024-02-21T15:23:42.281506+00:00 19994330.291000008583 28999999.996999990195 27870000.032000008970 3941589.945999979973 60361.641472982 2024-02-21T15:23:43.265643+00:00 19994330.292999979109 29000000.006999999285 27869999.999000001699 3947067.980000019073 60361.641484734 2024-02-21T15:23:44.281028+00:00 19994330.292000059038 28999999.975000008941 27869999.986999988556 3947499.060000061989 60361.641496305 2024-02-21T15:23:45.280791+00:00 19994330.291000008583 29000000.015999998897 27869999.981000009924 3945342.922999978065 60361.641507877 2024-02-21T15:23:46.280561+00:00 19994330.292999979109 29000000.000000000000 27870000.001000020653 3946890.161999940872 60361.641519448 2024-02-21T15:23:47.280318+00:00 19994330.286999940872 29000000.021999981254 27869999.996999979019 3947461.939000010025 60361.641531019 2024-02-21T15:23:48.280089+00:00 19994330.287999991328 28999999.954000029713 27870000.013000011444 3946541.072000027169 60361.641542591 2024-02-21T15:23:49.279843+00:00 19994330.289000000805 29000000.035999950022 27870000.020999971777 3946014.944000006188 60361.641554162 2024-02-21T15:23:50.279605+00:00 19994330.287000000477 29000000.010000050068 27869999.984000030905 3946214.000000000000 60361.641565734 2024-02-21T15:23:51.279375+00:00 19994330.296000000089 29000000.021999958903 27869999.977999988943 3947370.008000016212 60361.641577124 2024-02-21T15:23:52.263514+00:00 19994330.289999999106 28999999.984000030905 27870000.028000000864 3941218.937000035774 60361.641588876 2024-02-21T15:23:53.278895+00:00 19994330.290999989957 29000000.009999990463 27870000.013999998569 3943857.990999937057 60361.641600267 2024-02-21T15:23:54.263038+00:00 19994330.290000010282 28999999.986999988556 27869999.958000000566 3946409.026000022888 60361.641612019 2024-02-21T15:23:55.278421+00:00 19994330.288999989629 29000000.020000040531 27870000.014999989420 3944633.075999975204 60361.641623409 2024-02-21T15:23:56.262563+00:00 19994330.288000021130 28999999.961999949068 27870000.019000049680 3943764.901000022888 60361.641635161 2024-02-21T15:23:57.277948+00:00 19994330.290999978781 28999999.996999979019 27870000.018999990076 3944669.027999997139 60361.641646552 2024-02-21T15:23:58.262088+00:00 19994330.289000000805 29000000.003000020981 27869999.951000031084 3948737.078999996185 60361.641658304 2024-02-21T15:23:59.277475+00:00 19994330.290000021458 29000000.018000010401 27870000.034999970347 3946072.003000020981 60361.641669695 2024-02-21T15:24:00.261616+00:00 19994330.289999991655 28999999.996999979019 27869999.957000020891 3944233.843999981880 60361.641681447 2024-02-21T15:24:01.277000+00:00 19994330.291999999434 28999999.973999980837 27870000.042999979109 3949079.200000048149 60361.641692837 2024-02-21T15:24:02.261142+00:00 19994330.290999978781 29000000.013000011444 27869999.978999968618 3948983.912999988068 60361.641704590 2024-02-21T15:24:03.276526+00:00 19994330.287000000477 28999999.968000050634 27869999.978000041097 3949995.070999979973 60361.641715980 2024-02-21T15:24:04.260667+00:00 19994330.290000021458 29000000.018000010401 27870000.046000000089 3949296.911000012886 60361.641727732 2024-02-21T15:24:05.276052+00:00 19994330.291000008583 29000000.028999920934 27870000.000000000000 3942688.011999965180 60361.641739303 2024-02-21T15:24:06.275814+00:00 19994330.287000000477 29000000.024000048637 27870000.015999909490 3946026.927999972831 60361.641750875 2024-02-21T15:24:07.275579+00:00 19994330.293999969959 28999999.930000070482 27869999.923000101000 3947435.046000003815 60361.641762446 2024-02-21T15:24:08.275341+00:00 19994330.291999999434 29000000.029999971390 27870000.009999990463 3949521.080000042915 60361.641774017 2024-02-21T15:24:09.275104+00:00 19994330.288000050932 29000000.036000009626 27870000.094999909401 3949099.996000051033 60361.641785589 2024-02-21T15:24:10.274867+00:00 19994330.291999999434 28999999.962000008672 27869999.916000008583 3946858.873999952804 60361.641797160 2024-02-21T15:24:11.274630+00:00 19994330.289999961853 29000000.016999959946 27869999.963000059128 3949209.054999948014 60361.641808731 2024-02-21T15:24:12.274394+00:00 19994330.289000030607 28999999.990000009537 27870000.052999969572 3950488.041000009049 60361.641820303 2024-02-21T15:24:13.274156+00:00 19994330.287999991328 29000000.001999970526 27869999.965999960899 3949469.937000035774 60361.641831874 2024-02-21T15:24:14.273920+00:00 19994330.291000008583 28999999.986999988556 27870000.022999998182 3943536.957000017166 60361.641843446 2024-02-21T15:24:15.273683+00:00 19994330.291000008583 29000000.021000031382 27869999.988000039011 3949868.097000002861 60361.641855017 2024-02-21T15:24:16.273447+00:00 19994330.292999979109 28999999.980000019073 27870000.004000071436 3947167.939000010025 60361.641866588 2024-02-21T15:24:17.273209+00:00 19994330.287999991328 29000000.026000000536 27870000.001999970526 3943539.054999948014 60361.641878159 2024-02-21T15:24:18.272972+00:00 19994330.289999961853 28999999.967000000179 27869999.995000001043 3949368.953000069130 60361.641889730 2024-02-21T15:24:19.272736+00:00 19994330.288000110537 29000000.037999998778 27870000.000999998301 3944930.026999949943 60361.641901302 2024-02-21T15:24:20.272498+00:00 19994330.289999961853 28999999.971000000834 27869999.999000009149 3942670.996999979019 60361.641912873 2024-02-21T15:24:21.272262+00:00 19994330.292999979109 29000000.007999990135 27870000.048999991268 3944578.003000020981 60361.641924445 2024-02-21T15:24:22.272025+00:00 19994330.286999940872 29000000.003000020981 27869999.946000009775 3941826.968000053894 60361.641936016 2024-02-21T15:24:23.271788+00:00 19994330.291000008583 29000000.023999989033 27870000.051999989897 3954587.041999936104 60361.641947587 2024-02-21T15:24:24.271551+00:00 19994330.292000059038 28999999.969999998808 27870000.002000000328 3947114.978999971878 60361.641959159 2024-02-21T15:24:25.271313+00:00 19994330.291000008583 29000000.024999979883 27869999.984999980778 3946134.979000092018 60361.641970730 2024-02-21T15:24:26.271077+00:00 19994330.289000030607 28999999.971000019461 27869999.927000019699 3943227.053999900818 60361.641982482 2024-02-21T15:24:27.286462+00:00 19994330.287999991328 29000000.030000030994 27870000.046000000089 3948869.981999992859 60361.641993873 2024-02-21T15:24:28.270603+00:00 19994330.291000008583 28999999.972999989986 27869999.978999968618 3947837.008000016212 60361.642005625 2024-02-21T15:24:29.285988+00:00 19994330.288999918848 29000000.013999998569 27870000.040000021458 3947361.041000009049 60361.642017015 2024-02-21T15:24:30.270129+00:00 19994330.290000081062 28999999.996999979019 27870000.046999990940 3945617.899999976158 60361.642028768 2024-02-21T15:24:31.285514+00:00 19994330.296000000089 28999999.995000001043 27869999.958000000566 3948964.018000007141 60361.642040158 2024-02-21T15:24:32.269656+00:00 19994330.288999918848 29000000.008999999613 27870000.031000021845 3943810.076000093948 60361.642051910 2024-02-21T15:24:33.285040+00:00 19994330.291000008583 28999999.991000000387 27869999.920000020415 3940314.930999993812 60361.642063301 2024-02-21T15:24:34.269182+00:00 19994330.282999988645 28999999.990000009537 27870000.024999979883 3942531.082999945153 60361.642075053 2024-02-21T15:24:35.284565+00:00 19994330.292000059038 28999999.998000029474 27870000.042999979109 3941292.930000067223 60361.642086443 2024-02-21T15:24:36.268708+00:00 19994330.291000008583 29000000.046999931335 27869999.962000008672 3947016.005999923218 60361.642098195 2024-02-21T15:24:37.284094+00:00 19994330.287999991328 28999999.971999999136 27870000.006999969482 3945258.919000030030 60361.642109586 2024-02-21T15:24:38.268235+00:00 19994330.291999939829 28999999.988000039011 27869999.949000000954 3949114.161000012886 60361.642121338 2024-02-21T15:24:39.283619+00:00 19994330.293000098318 29000000.001999970526 27870000.052999969572 3945930.878999948967 60361.642132729 2024-02-21T15:24:40.267762+00:00 19994330.290999889374 29000000.006000038236 27869999.980000019073 3942528.088000059128 60361.642144481 2024-02-21T15:24:41.283145+00:00 19994330.286000009626 28999999.986999988556 27870000.028000000864 3946407.931999921799 60361.642155871 2024-02-21T15:24:42.267287+00:00 19994330.290000081062 29000000.014999989420 27870000.047000050545 3946093.075000048149 60361.642167624 2024-02-21T15:24:43.282671+00:00 19994330.287999998778 28999999.978000041097 27869999.955000039190 3944426.059000014793 60361.642179014 2024-02-21T15:24:44.266813+00:00 19994330.289999999106 29000000.009999990463 27869999.973999980837 3940566.855000019073 60361.642190766 2024-02-21T15:24:45.282197+00:00 19994330.293000001460 29000000.016999959946 27870000.023999929428 3941388.105999947060 60361.642202157 2024-02-21T15:24:46.266338+00:00 19994330.291000008583 28999999.968000050634 27869999.958000060171 3945154.016000031959 60361.642213909 2024-02-21T15:24:47.281734+00:00 19994330.288999989629 29000000.020999908447 27870000.064999941736 3946688.881999969017 60361.642225299 2024-02-21T15:24:48.265867+00:00 19994330.292000010610 29000000.022000070661 27870000.007000088692 3942667.039000033867 60361.642236871 2024-02-21T15:24:49.265628+00:00 19994330.285999979824 28999999.972999930382 27869999.975999951363 3942289.912999988068 60361.642248623 2024-02-21T15:24:50.281019+00:00 19994330.291000008583 29000000.003000020981 27869999.970000028610 3944707.070000051986 60361.642260013 2024-02-21T15:24:51.265158+00:00 19994330.289999991655 29000000.019999980927 27870000.078999999911 3943574.015999913216 60361.642271766 2024-02-21T15:24:52.280539+00:00 19994330.291999999434 28999999.963999990374 27869999.927999969572 3948539.074000000954 60361.642283156 2024-02-21T15:24:53.264680+00:00 19994330.291000008583 29000000.021000031382 27870000.039999961853 3945420.927000045776 60361.642294908 2024-02-21T15:24:54.280065+00:00 19994330.291000008583 29000000.024000000209 27869999.988000039011 3943292.947000027169 60361.642306299 2024-02-21T15:24:55.264207+00:00 19994330.287999991328 28999999.945000000298 27869999.942000031471 3947032.030999898911 60361.642318051 2024-02-21T15:24:56.279591+00:00 19994330.291000008583 29000000.039000000805 27870000.031999949366 3939650.077000021935 60361.642329441 2024-02-21T15:24:57.263737+00:00 19994330.288999971002 29000000.017000000924 27870000.004000000656 3942934.953999996185 60361.642341194 2024-02-21T15:24:58.279118+00:00 19994330.288000050932 28999999.975999981165 27870000.021000001580 3944377.011000037193 60361.642352584 2024-02-21T15:24:59.263259+00:00 19994330.291999999434 28999999.999000009149 27869999.973000001162 3944368.761000037193 60361.642364336 2024-02-21T15:25:00.278643+00:00 19994330.291000008583 28999999.986999988556 27869999.978000000119 3942747.214999914169 60361.642375727 2024-02-21T15:25:01.262785+00:00 19994330.285999950022 29000000.036000009626 27870000.063000008464 3946534.078999996185 60361.642387479 2024-02-21T15:25:02.278170+00:00 19994330.294000029564 28999999.969000011683 27870000.013999998569 3947684.000000000000 60361.642398870 2024-02-21T15:25:03.262312+00:00 19994330.288999971002 28999999.995999988168 27869999.952999979258 3946162.928000092972 60361.642410622 2024-02-21T15:25:04.277696+00:00 19994330.291999999434 29000000.017000019550 27870000.002000000328 3948944.936999917030 60361.642422012 2024-02-21T15:25:05.261838+00:00 19994330.287000000477 28999999.994999948889 27870000.032000008970 3944152.114000082016 60361.642433764 2024-02-21T15:25:06.277221+00:00 19994330.291000008583 28999999.992000039667 27870000.013000011444 3943183.926999927033 60361.642445154 2024-02-21T15:25:07.261366+00:00 19994330.287999991328 29000000.018999990076 27869999.981999989599 3947700.011000037193 60361.642456907 2024-02-21T15:25:08.276749+00:00 19994330.291000008583 28999999.980000019073 27869999.950999978930 3947562.990000010002 60361.642468297 2024-02-21T15:25:09.260889+00:00 19994330.291999999434 29000000.018999990076 27870000.078000009060 3947026.957000017166 60361.642480049 2024-02-21T15:25:10.276275+00:00 19994330.291000008583 28999999.968999978155 27869999.974000040442 3942334.052999972831 60361.642491621 2024-02-21T15:25:11.276037+00:00 19994330.289000030607 29000000.012000020593 27869999.981999989599 3949199.898000001907 60361.642503192 2024-02-21T15:25:12.275801+00:00 19994330.292999979109 29000000.013000011444 27870000.013999998569 3945249.067999958992 60361.642514763 2024-02-21T15:25:13.275563+00:00 19994330.286000009626 28999999.990999940783 27869999.958000000566 3948164.001000047196 60361.642526335 2024-02-21T15:25:14.275327+00:00 19994330.289999961853 29000000.017000079155 27870000.016999959946 3945543.058999998961 60361.642537906 2024-02-21T15:25:15.275091+00:00 19994330.289000030607 28999999.977000001818 27870000.020999971777 3949992.021000000183 60361.642549478 2024-02-21T15:25:16.274853+00:00 19994330.291999939829 28999999.983999971300 27869999.924000021070 3946222.927000001073 60361.642561049 2024-02-21T15:25:17.274617+00:00 19994330.291000008583 29000000.021000031382 27870000.060999989510 3945208.102999997791 60361.642572620 2024-02-21T15:25:18.274378+00:00 19994330.292000059038 29000000.011999960989 27869999.999000068754 3950253.899000000209 60361.642584192 2024-02-21T15:25:19.274143+00:00 19994330.291999939829 28999999.998999949545 27870000.003999948502 3947232.030999999028 60361.642595763 2024-02-21T15:25:20.273905+00:00 19994330.285000089556 28999999.986999988556 27870000.059000018984 3944453.050000001211 60361.642607334 2024-02-21T15:25:21.273668+00:00 19994330.288999918848 29000000.016000028700 27869999.983999971300 3946263.938999998849 60361.642618905 2024-02-21T15:25:22.273431+00:00 19994330.290000081062 28999999.970999959856 27869999.925999999046 3945809.987000002991 60361.642630477 2024-02-21T15:25:23.273195+00:00 19994330.291000008583 29000000.030000090599 27870000.049000021070 3948829.976999998093 60361.642642048 2024-02-21T15:25:24.272958+00:00 19994330.293999910355 28999999.959999918938 27870000.029000040144 3946259.061999998987 60361.642653619 2024-02-21T15:25:25.272721+00:00 19994330.286000009626 29000000.058000091463 27870000.000000000000 3945431.931000002194 60361.642665191 2024-02-21T15:25:26.272483+00:00 19994330.294000029564 28999999.964999910444 27869999.927999969572 3947533.202000000048 60361.642676762 2024-02-21T15:25:27.272247+00:00 19994330.289000030607 29000000.018000010401 27869999.998000029474 3949672.782999999821 60361.642688334 2024-02-21T15:25:28.272009+00:00 19994330.286999940872 28999999.990000009537 27870000.049999948591 3944251.060999996960 60361.642699905 2024-02-21T15:25:29.271774+00:00 19994330.291000008583 28999999.999000068754 27869999.999000068754 3948140.952000000048 60361.642711476 2024-02-21T15:25:30.271536+00:00 19994330.289999961853 28999999.977000001818 27869999.950999978930 3947402.134000010788 60361.642723047 2024-02-21T15:25:31.271300+00:00 19994330.290000081062 29000000.006000000983 27870000.029999971390 3943662.857999994885 60361.642734800 2024-02-21T15:25:32.286683+00:00 19994330.289999961853 29000000.007999990135 27870000.008000019938 3948029.101999998093 60361.642746190 2024-02-21T15:25:33.270826+00:00 19994330.289999961853 29000000.043999999762 27870000.023999929428 3945040.966999993194 60361.642757942 2024-02-21T15:25:34.286209+00:00 19994330.293000098318 28999999.954999998212 27869999.994000080973 3946059.965000004042 60361.642769333 2024-02-21T15:25:35.270352+00:00 19994330.289999961853 28999999.964000020176 27869999.927999999374 3943285.053000003099 60361.642781085 2024-02-21T15:25:36.285737+00:00 19994330.286000009626 29000000.030000001192 27870000.024000000209 3946954.939999998081 60361.642792475 2024-02-21T15:25:37.269878+00:00 19994330.293000001460 29000000.026999980211 27870000.035000000149 3947214.954999998212 60361.642804228 2024-02-21T15:25:38.285262+00:00 19994330.287999998778 28999999.973000019789 27869999.973000001162 3944343.018000007141 60361.642815618 2024-02-21T15:25:39.269405+00:00 19994330.287999998778 28999999.995000001043 27869999.939000010490 3949199.089000002015 60361.642827370 2024-02-21T15:25:40.284789+00:00 19994330.293000001460 28999999.999000009149 27870000.053999990225 3946709.020999997854 60361.642838761 2024-02-21T15:25:41.268931+00:00 19994330.293000008911 29000000.022999938577 27870000.059999998659 3945540.927000001073 60361.642850513 2024-02-21T15:25:42.284316+00:00 19994330.289000000805 28999999.992000039667 27869999.951999988407 3949318.975999996066 60361.642861904 2024-02-21T15:25:43.268460+00:00 19994330.289999991655 28999999.992999970913 27870000.006000008434 3943387.062999994028 60361.642873656 2024-02-21T15:25:44.283842+00:00 19994330.287000000477 29000000.030000030994 27870000.002999991179 3948604.987000002991 60361.642885046 2024-02-21T15:25:45.267983+00:00 19994330.289999991655 28999999.996999979019 27869999.985000010580 3942126.005999996793 60361.642896617 2024-02-21T15:25:46.267747+00:00 19994330.289999991655 28999999.994000021368 27869999.956999961287 3944789.990000010002 60361.642908189 2024-02-21T15:25:47.267510+00:00 19994330.293999999762 28999999.971999999136 27870000.100000020117 3945954.935999989975 60361.642919760 2024-02-21T15:25:48.267272+00:00 19994330.288000021130 28999999.992999970913 27869999.933000031859 3939019.985000013839 60361.642931331 2024-02-21T15:25:49.267037+00:00 19994330.292999979109 28999999.999000009149 27869999.978999968618 3947867.067999988794 60361.642942903 2024-02-21T15:25:50.266797+00:00 19994330.290000021458 29000000.003999948502 27870000.064000010490 3943641.032999991905 60361.642954474 2024-02-21T15:25:51.266561+00:00 19994330.287000000477 29000000.046000000089 27869999.974999960512 3942805.001000016928 60361.642966046 2024-02-21T15:25:52.266324+00:00 19994330.290000021458 28999999.971000079066 27870000.003000020981 3948752.854999988806 60361.642977617 2024-02-21T15:25:53.266088+00:00 19994330.288999971002 29000000.015999909490 27869999.989000018686 3940810.087000011932 60361.642989188 2024-02-21T15:25:54.265850+00:00 19994330.291999999434 29000000.018000010401 27870000.026000019163 3945392.027999997139 60361.643000940 2024-02-21T15:25:55.281235+00:00 19994330.290000021458 28999999.960000038147 27869999.967999938875 3946980.085999995004 60361.643012331 2024-02-21T15:25:56.265376+00:00 19994330.292999979109 28999999.998000029474 27869999.996000051498 3948720.888999999035 60361.643024083 2024-02-21T15:25:57.280765+00:00 19994330.291000008583 28999999.990999940783 27870000.037999991328 3943347.096000016201 60361.643035473 2024-02-21T15:25:58.264902+00:00 19994330.287000000477 29000000.030000090599 27869999.980999950320 3944197.986999989022 60361.643047226 2024-02-21T15:25:59.280288+00:00 19994330.287999991328 28999999.990999940783 27869999.968000050634 3945602.970999985933 60361.643058616 2024-02-21T15:26:00.264429+00:00 19994330.287999991328 28999999.995000001043 27870000.036999940872 3950833.018000007141 60361.643070368 2024-02-21T15:26:01.279814+00:00 19994330.294000029564 29000000.006999969482 27869999.971000079066 3949099.897000014782 60361.643081759 2024-02-21T15:26:02.263955+00:00 19994330.292999979109 28999999.998000029474 27870000.021000031382 3944167.076000005007 60361.643093511 2024-02-21T15:26:03.279340+00:00 19994330.287999991328 29000000.008000019938 27869999.984999898821 3946593.935999989975 60361.643104902 2024-02-21T15:26:04.263482+00:00 19994330.291000008583 28999999.958999991417 27870000.020000100136 3945390.097000002861 60361.643116653 2024-02-21T15:26:05.278866+00:00 19994330.287999991328 29000000.046000000089 27869999.981999989599 3944267.023000001907 60361.643128044 2024-02-21T15:26:06.263008+00:00 19994330.289000030607 28999999.976000070572 27870000.032999988645 3948365.033999979030 60361.643139796 2024-02-21T15:26:07.278392+00:00 19994330.291000008583 29000000.035999890417 27869999.991999980062 3943947.892000020016 60361.643151187 2024-02-21T15:26:08.262534+00:00 19994330.286999940872 28999999.931000001729 27869999.959999918938 3946812.106999992859 60361.643162939 2024-02-21T15:26:09.277920+00:00 19994330.291000008583 29000000.048000000417 27870000.046000000089 3945200.903999983799 60361.643174329 2024-02-21T15:26:10.262061+00:00 19994330.290000081062 28999999.993000000715 27869999.999000068754 3946150.979000002146 60361.643186082 2024-02-21T15:26:11.277445+00:00 19994330.289999961853 28999999.977000001818 27869999.957000020891 3951016.050999999046 60361.643197472 2024-02-21T15:26:12.261589+00:00 19994330.296000000089 28999999.991999998689 27869999.988999959081 3948335.946000009775 60361.643209224 2024-02-21T15:26:13.276971+00:00 19994330.287999991328 29000000.034000009298 27870000.008999940008 3951474.032999991905 60361.643220615 2024-02-21T15:26:14.261114+00:00 19994330.286999940872 28999999.993000000715 27870000.030999999493 3945597.924000024796 60361.643232367 2024-02-21T15:26:15.276498+00:00 19994330.288000110537 28999999.988999988884 27869999.997999999672 3950583.075999975204 60361.643243758 2024-02-21T15:26:16.260639+00:00 19994330.291999939829 29000000.017999980599 27869999.971000000834 3944366.074000000954 60361.643255509 2024-02-21T15:26:17.276023+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3948537.925999999046 60361.643267081 2024-02-21T15:26:18.275787+00:00 19994330.291000008583 28999999.993000030518 27870000.032000008970 3948063.962999999989 60361.643278652 2024-02-21T15:26:19.275549+00:00 19994330.294000029564 28999999.981000009924 27869999.970999989659 3947350.057000011206 60361.643290224 2024-02-21T15:26:20.275313+00:00 19994330.288999918848 29000000.013999998569 27870000.080000009388 3942982.013999999035 60361.643301795 2024-02-21T15:26:21.275075+00:00 19994330.289000030607 28999999.981999989599 27869999.889999989420 3948059.903999983799 60361.643313366 2024-02-21T15:26:22.274839+00:00 19994330.289999961853 29000000.018000010401 27870000.082000020891 3944246.952000021935 60361.643324938 2024-02-21T15:26:23.274602+00:00 19994330.287999991328 28999999.969999969006 27869999.948000010103 3946448.101999998093 60361.643336509 2024-02-21T15:26:24.274365+00:00 19994330.291000008583 29000000.008000019938 27869999.997999969870 3946528.958000003826 60361.643348080 2024-02-21T15:26:25.274128+00:00 19994330.290000081062 29000000.042999979109 27870000.051999989897 3947109.976000010967 60361.643359652 2024-02-21T15:26:26.273891+00:00 19994330.288999918848 28999999.992999970913 27869999.996000051498 3944549.064999998081 60361.643371223 2024-02-21T15:26:27.273654+00:00 19994330.293000098318 28999999.991999980062 27870000.023999989033 3947626.996999979019 60361.643382794 2024-02-21T15:26:28.273418+00:00 19994330.288999918848 29000000.017000079155 27869999.972999989986 3949291.077000021935 60361.643394365 2024-02-21T15:26:29.273180+00:00 19994330.291000008583 28999999.977000001818 27870000.022999998182 3954477.936999977101 60361.643405937 2024-02-21T15:26:30.272944+00:00 19994330.289000000805 29000000.013999938965 27869999.981000009924 3945176.947000027169 60361.643417508 2024-02-21T15:26:31.272707+00:00 19994330.285999998450 28999999.973000049591 27869999.944000009447 3945388.070999979973 60361.643429080 2024-02-21T15:26:32.272469+00:00 19994330.291999999434 28999999.983999971300 27870000.008999940008 3944311.957000017166 60361.643440651 2024-02-21T15:26:33.272232+00:00 19994330.290999989957 29000000.052999969572 27870000.012000080198 3948951.042999982834 60361.643452222 2024-02-21T15:26:34.271995+00:00 19994330.290000010282 28999999.995000001043 27870000.033999919891 3949075.943000019062 60361.643463794 2024-02-21T15:26:35.271759+00:00 19994330.290999989957 28999999.967000011355 27869999.976000070572 3948782.981999992859 60361.643475365 2024-02-21T15:26:36.271522+00:00 19994330.293999999762 29000000.026000019163 27870000.032999988645 3945700.988999962807 60361.643486936 2024-02-21T15:26:37.271286+00:00 19994330.286000009626 29000000.004000071436 27869999.975000020117 3952968.078000009060 60361.643498507 2024-02-21T15:26:38.271049+00:00 19994330.290999978781 28999999.994999889284 27870000.001999970526 3947729.911000012886 60361.643510260 2024-02-21T15:26:39.286433+00:00 19994330.288000021130 28999999.966000080109 27869999.977000001818 3949666.030000030994 60361.643521650 2024-02-21T15:26:40.270575+00:00 19994330.292999979109 29000000.022999998182 27870000.039999961853 3947407.093999981880 60361.643533402 2024-02-21T15:26:41.285963+00:00 19994330.289000000805 29000000.000999931246 27869999.958000060171 3950356.962000011932 60361.643544793 2024-02-21T15:26:42.270101+00:00 19994330.290000021458 29000000.003000020981 27870000.044999960810 3946459.964999973774 60361.643556545 2024-02-21T15:26:43.285486+00:00 19994330.292999979109 29000000.018000010401 27870000.011000040919 3947857.009999989998 60361.643567936 2024-02-21T15:26:44.269627+00:00 19994330.287000000477 28999999.985000010580 27869999.983999971300 3944983.000999987125 60361.643579507 2024-02-21T15:26:45.269391+00:00 19994330.289000030607 29000000.004000000656 27869999.955000039190 3945263.924000024796 60361.643591078 2024-02-21T15:26:46.269154+00:00 19994330.288999971002 29000000.018999990076 27870000.059999939054 3950829.063000022899 60361.643602650 2024-02-21T15:26:47.268918+00:00 19994330.292999979109 28999999.986000001431 27869999.935999989510 3947183.025999962818 60361.643614221 2024-02-21T15:26:48.268680+00:00 19994330.286000009626 28999999.990000009537 27870000.024000048637 3948030.925000011921 60361.643625792 2024-02-21T15:26:49.268443+00:00 19994330.290000021458 29000000.011000011116 27869999.980000019073 3950164.065999985207 60361.643637363 2024-02-21T15:26:50.268206+00:00 19994330.294999960810 29000000.030999988317 27870000.052999969572 3945859.919000030030 60361.643648935 2024-02-21T15:26:51.267968+00:00 19994330.290000021458 28999999.949000000954 27869999.954999919981 3943180.968999981880 60361.643660506 2024-02-21T15:26:52.267732+00:00 19994330.290000021458 28999999.995999988168 27870000.017000079155 3949089.084999979008 60361.643672077 2024-02-21T15:26:53.267494+00:00 19994330.284999970347 29000000.008000019938 27870000.008999999613 3944924.972000002861 60361.643683649 2024-02-21T15:26:54.267259+00:00 19994330.299000021070 29000000.002999961376 27869999.997999999672 3944871.087999999989 60361.643695220 2024-02-21T15:26:55.267020+00:00 19994330.280999958515 29000000.037000000477 27869999.993000000715 3946278.984000027180 60361.643706792 2024-02-21T15:26:56.266784+00:00 19994330.293000038713 28999999.958000000566 27870000.015999998897 3948823.045000017155 60361.643718363 2024-02-21T15:26:57.266547+00:00 19994330.289999961853 28999999.984000030905 27869999.972999989986 3944877.910999954212 60361.643729934 2024-02-21T15:26:58.266311+00:00 19994330.292000059038 29000000.018999990076 27870000.013999998569 3945330.133000016212 60361.643741505 2024-02-21T15:26:59.266073+00:00 19994330.289999961853 28999999.993000030518 27869999.997000008821 3946033.869000018109 60361.643753077 2024-02-21T15:27:00.265837+00:00 19994330.291000008583 28999999.996999979019 27869999.998999979347 3942648.051999986172 60361.643764648 2024-02-21T15:27:01.265600+00:00 19994330.287999991328 29000000.000999990851 27870000.054000020027 3950116.027999997139 60361.643776400 2024-02-21T15:27:02.280984+00:00 19994330.289000030607 28999999.986999988556 27869999.930000010878 3950421.962999999989 60361.643787791 2024-02-21T15:27:03.265126+00:00 19994330.291999939829 29000000.030999958515 27870000.032999988645 3946584.011000037193 60361.643799543 2024-02-21T15:27:04.280510+00:00 19994330.287000060081 28999999.990000009537 27869999.966000020504 3947971.962999999989 60361.643810933 2024-02-21T15:27:05.264651+00:00 19994330.292999979109 28999999.981999989599 27869999.979999959469 3948753.109999955166 60361.643822686 2024-02-21T15:27:06.280037+00:00 19994330.291000008583 29000000.002000089735 27870000.022999998182 3945434.865000010002 60361.643834076 2024-02-21T15:27:07.264181+00:00 19994330.287999991328 28999999.991999980062 27870000.025000039488 3940796.954999982845 60361.643845828 2024-02-21T15:27:08.279563+00:00 19994330.291000008583 28999999.991999980062 27869999.984999950975 3943892.056000053883 60361.643857219 2024-02-21T15:27:09.263714+00:00 19994330.291000008583 29000000.044000029564 27869999.993000030518 3945520.969999969006 60361.643868971 2024-02-21T15:27:10.279090+00:00 19994330.286999940872 28999999.985999941826 27870000.009999990463 3944709.058000028133 60361.643880362 2024-02-21T15:27:11.263233+00:00 19994330.292000059038 29000000.024000048637 27870000.005000051111 3944969.007999957073 60361.643892114 2024-02-21T15:27:12.278616+00:00 19994330.289000030607 28999999.993999961764 27869999.993999961764 3943602.930000007153 60361.643903504 2024-02-21T15:27:13.262759+00:00 19994330.289999961853 28999999.981999989599 27869999.996999979019 3948138.081000030041 60361.643915256 2024-02-21T15:27:14.278142+00:00 19994330.294000029564 28999999.999000068754 27869999.996000051498 3943727.945999979973 60361.643926647 2024-02-21T15:27:15.262283+00:00 19994330.288999918848 28999999.980999950320 27869999.981999989599 3947444.963999987114 60361.643938399 2024-02-21T15:27:16.277668+00:00 19994330.287000060081 29000000.026000019163 27870000.048999909312 3948417.066000043880 60361.643949789 2024-02-21T15:27:17.261809+00:00 19994330.291000008583 28999999.985000010580 27869999.984000090510 3948521.016999959946 60361.643961541 2024-02-21T15:27:18.277194+00:00 19994330.291999939829 28999999.968999978155 27869999.957000020891 3948656.933000028133 60361.643972932 2024-02-21T15:27:19.261336+00:00 19994330.287000060081 29000000.047999981791 27870000.092000011355 3948331.057999968994 60361.643984684 2024-02-21T15:27:20.276719+00:00 19994330.289999961853 28999999.993000030518 27869999.936999920756 3942637.946000040043 60361.643996075 2024-02-21T15:27:21.260862+00:00 19994330.292999979109 28999999.975999951363 27870000.014000058174 3949085.081999958027 60361.644007827 2024-02-21T15:27:22.276246+00:00 19994330.290000081062 29000000.041999999434 27870000.021000031382 3954292.022000014782 60361.644019398 2024-02-21T15:27:23.276010+00:00 19994330.287999991328 28999999.995000001043 27869999.984999898821 3945874.942000031006 60361.644030970 2024-02-21T15:27:24.275772+00:00 19994330.291999999434 28999999.984000001103 27870000.007000088692 3943932.943999946117 60361.644042541 2024-02-21T15:27:25.275536+00:00 19994330.287999998778 28999999.991999998689 27869999.951999899000 3946284.992000042927 60361.644054112 2024-02-21T15:27:26.275298+00:00 19994330.290000010282 29000000.012000009418 27869999.989000078291 3946033.013000010978 60361.644065684 2024-02-21T15:27:27.275062+00:00 19994330.291999999434 29000000.005999978632 27870000.013000011444 3944975.085999966133 60361.644077255 2024-02-21T15:27:28.274824+00:00 19994330.291999999434 28999999.983000010252 27870000.047999981791 3942794.032999991905 60361.644088826 2024-02-21T15:27:29.274588+00:00 19994330.287000000477 29000000.039999991655 27869999.968999978155 3946012.987999976147 60361.644100398 2024-02-21T15:27:30.274351+00:00 19994330.293999999762 29000000.000000000000 27870000.034999970347 3947659.971000074875 60361.644111969 2024-02-21T15:27:31.274114+00:00 19994330.286000009626 28999999.963999990374 27869999.997000001371 3947273.936999917030 60361.644123540 2024-02-21T15:27:32.273877+00:00 19994330.291999999434 29000000.036000009626 27869999.995000001043 3944782.017000079155 60361.644135111 2024-02-21T15:27:33.273640+00:00 19994330.287000000477 28999999.943000018597 27869999.922999989241 3942107.934999942780 60361.644146683 2024-02-21T15:27:34.273403+00:00 19994330.292999979109 29000000.008999999613 27870000.006000000983 3940758.172000051010 60361.644158254 2024-02-21T15:27:35.273166+00:00 19994330.291000008583 29000000.018000010401 27870000.050999999046 3939662.967000008095 60361.644169826 2024-02-21T15:27:36.272929+00:00 19994330.286000009626 28999999.998999949545 27869999.964999999851 3946758.904999970924 60361.644181397 2024-02-21T15:27:37.272692+00:00 19994330.291999999434 28999999.995000001043 27870000.036000009626 3945590.049999951851 60361.644192968 2024-02-21T15:27:38.272456+00:00 19994330.291999999434 29000000.016000028700 27870000.021000001580 3946684.967000008095 60361.644204540 2024-02-21T15:27:39.272219+00:00 19994330.288999971002 28999999.971000019461 27869999.986000001431 3945231.009000062943 60361.644216111 2024-02-21T15:27:40.271982+00:00 19994330.287000000477 28999999.992999970913 27870000.009999960661 3955826.060999989975 60361.644227682 2024-02-21T15:27:41.271745+00:00 19994330.290000021458 29000000.004999998957 27869999.953000009060 3946318.037999988068 60361.644239073 2024-02-21T15:27:42.255887+00:00 19994330.296000000089 29000000.016000028700 27870000.046999990940 3946024.804999948014 60361.644250825 2024-02-21T15:27:43.271272+00:00 19994330.286000009626 28999999.980999950320 27870000.015000049025 3950620.145000100136 60361.644262216 2024-02-21T15:27:44.255413+00:00 19994330.289999961853 29000000.012000080198 27869999.976000010967 3946393.990999937057 60361.644273967 2024-02-21T15:27:45.270798+00:00 19994330.288000050932 29000000.013999938965 27869999.981999989599 3947893.016000031959 60361.644285539 2024-02-21T15:27:46.270563+00:00 19994330.292999979109 28999999.988999959081 27870000.009999990463 3946741.908999919891 60361.644297110 2024-02-21T15:27:47.270324+00:00 19994330.291999999434 29000000.006000038236 27870000.033999979496 3944810.063000082970 60361.644308682 2024-02-21T15:27:48.270086+00:00 19994330.287000000477 28999999.998999949545 27869999.935999989510 3942737.886999965180 60361.644320253 2024-02-21T15:27:49.269850+00:00 19994330.286000009626 29000000.000000000000 27870000.055000010878 3944203.129999995232 60361.644331824 2024-02-21T15:27:50.269613+00:00 19994330.291999939829 29000000.048000101000 27870000.004000071436 3939930.891000031959 60361.644343396 2024-02-21T15:27:51.269375+00:00 19994330.295000080019 28999999.956999901682 27869999.942999958992 3944981.047999978065 60361.644354967 2024-02-21T15:27:52.269140+00:00 19994330.289999961853 28999999.991000059992 27870000.042999979109 3945670.036000012886 60361.644366538 2024-02-21T15:27:53.268902+00:00 19994330.291000008583 29000000.011999960989 27870000.067999958992 3946537.072999954224 60361.644378110 2024-02-21T15:27:54.268665+00:00 19994330.287999991328 29000000.008000019938 27869999.910000089556 3948673.799000024796 60361.644389681 2024-02-21T15:27:55.268428+00:00 19994330.289000030607 29000000.014999989420 27870000.005999919027 3942330.180000067223 60361.644401252 2024-02-21T15:27:56.268194+00:00 19994330.291000008583 28999999.962000008672 27869999.952000018209 3946250.915999888908 60361.644412823 2024-02-21T15:27:57.267954+00:00 19994330.287999991328 29000000.018000010401 27870000.044000029564 3943578.987000108231 60361.644424395 2024-02-21T15:27:58.267718+00:00 19994330.291999939829 29000000.004999998957 27869999.985999941826 3943282.043999909889 60361.644435966 2024-02-21T15:27:59.267480+00:00 19994330.292000059038 29000000.004000000656 27870000.052000049502 3947692.947000027169 60361.644447538 2024-02-21T15:28:00.267245+00:00 19994330.287999991328 28999999.999999988824 27869999.998000029474 3943529.182999968994 60361.644459109 2024-02-21T15:28:01.267007+00:00 19994330.291000008583 29000000.003000009805 27869999.978999968618 3945022.856000065804 60361.644470680 2024-02-21T15:28:02.266770+00:00 19994330.289000030607 28999999.991999998689 27870000.009999990463 3944472.949999928009 60361.644482251 2024-02-21T15:28:03.266533+00:00 19994330.288999918848 29000000.000999990851 27869999.993000030518 3944802.100000023842 60361.644493823 2024-02-21T15:28:04.266297+00:00 19994330.289000030607 28999999.974000010639 27869999.962000008672 3949576.968999981880 60361.644505394 2024-02-21T15:28:05.266059+00:00 19994330.289999961853 29000000.027000010014 27870000.026000019163 3944067.874000072014 60361.644516965 2024-02-21T15:28:06.265823+00:00 19994330.294000029564 28999999.983000010252 27869999.960999969393 3944544.092000008095 60361.644528537 2024-02-21T15:28:07.265586+00:00 19994330.289000030607 28999999.971999999136 27870000.032999988645 3946926.065999985207 60361.644540108 2024-02-21T15:28:08.265350+00:00 19994330.291000008583 29000000.032999988645 27869999.983000040054 3947811.924000024796 60361.644551860 2024-02-21T15:28:09.280733+00:00 19994330.287999991328 28999999.999000009149 27870000.021999958903 3944210.095999956131 60361.644563251 2024-02-21T15:28:10.264874+00:00 19994330.292999979109 28999999.974999960512 27869999.942000001669 3945487.901999949943 60361.644575003 2024-02-21T15:28:11.280260+00:00 19994330.286000009626 29000000.030000030994 27870000.072000000626 3949112.937000035774 60361.644586394 2024-02-21T15:28:12.264400+00:00 19994330.291000008583 28999999.987999979407 27869999.951000008732 3946401.113999962807 60361.644598146 2024-02-21T15:28:13.279795+00:00 19994330.292999979109 29000000.016000028700 27870000.031999990344 3946046.988000034820 60361.644609536 2024-02-21T15:28:14.263927+00:00 19994330.289999961853 28999999.975999951363 27869999.990000009537 3948813.976999998093 60361.644621288 2024-02-21T15:28:15.279312+00:00 19994330.290000081062 29000000.013999998569 27869999.997999999672 3942211.919000030030 60361.644632679 2024-02-21T15:28:16.263453+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3948534.062999964226 60361.644644431 2024-02-21T15:28:17.278838+00:00 19994330.285999890417 29000000.055999990553 27870000.022000011057 3952081.062000035774 60361.644655821 2024-02-21T15:28:18.262980+00:00 19994330.289999999106 28999999.927999969572 27869999.984999980778 3944803.001999973785 60361.644667574 2024-02-21T15:28:19.278365+00:00 19994330.291000001132 29000000.026000019163 27870000.002000030130 3944962.958000063896 60361.644678964 2024-02-21T15:28:20.262507+00:00 19994330.289000000805 28999999.981999989599 27869999.940000001341 3946481.019999980927 60361.644690716 2024-02-21T15:28:21.277890+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3945297.116999983788 60361.644702107 2024-02-21T15:28:22.262032+00:00 19994330.293000001460 29000000.026000019163 27870000.049000021070 3942696.883999944199 60361.644713859 2024-02-21T15:28:23.277417+00:00 19994330.289999991655 28999999.985999941826 27870000.004000011832 3944926.027999997139 60361.644725250 2024-02-21T15:28:24.261557+00:00 19994330.291000008583 29000000.018000010401 27870000.021999958903 3947019.930999993812 60361.644737002 2024-02-21T15:28:25.276943+00:00 19994330.287000000477 29000000.013000011444 27869999.966000020504 3950178.095000029076 60361.644748392 2024-02-21T15:28:26.261085+00:00 19994330.289999991655 29000000.006999969482 27870000.004999998957 3945038.008000016212 60361.644760144 2024-02-21T15:28:27.276472+00:00 19994330.289999991655 28999999.975000020117 27869999.965000029653 3947690.935999989975 60361.644771535 2024-02-21T15:28:28.260610+00:00 19994330.290000021458 29000000.022000070661 27870000.069000009447 3943490.057999968994 60361.644783287 2024-02-21T15:28:29.275996+00:00 19994330.289999991655 28999999.992999911308 27869999.947999950498 3945884.893000007141 60361.644794677 2024-02-21T15:28:30.260137+00:00 19994330.291999999434 28999999.950000051409 27870000.011999960989 3944298.057000041008 60361.644806430 2024-02-21T15:28:31.275523+00:00 19994330.291000008583 29000000.019999980927 27870000.002000089735 3947927.871999979019 60361.644818001 2024-02-21T15:28:32.275284+00:00 19994330.288999971002 29000000.032000061125 27870000.041000008583 3948876.125000000000 60361.644829572 2024-02-21T15:28:33.275047+00:00 19994330.289000030607 28999999.997999910265 27869999.978999968618 3944332.937999964226 60361.644841144 2024-02-21T15:28:34.274810+00:00 19994330.288999971002 28999999.978000041097 27869999.942999958992 3948015.004000068177 60361.644852715 2024-02-21T15:28:35.274574+00:00 19994330.289000030607 29000000.006999969482 27869999.994000080973 3945139.011000037193 60361.644864286 2024-02-21T15:28:36.274336+00:00 19994330.289999961853 29000000.008999999613 27870000.052999969572 3945062.129999995232 60361.644875858 2024-02-21T15:28:37.274099+00:00 19994330.294000029564 28999999.969999998808 27870000.021999958903 3947515.844999908935 60361.644887429 2024-02-21T15:28:38.273862+00:00 19994330.288999971002 29000000.015000000596 27869999.986000061035 3946819.034000039101 60361.644899000 2024-02-21T15:28:39.273626+00:00 19994330.292999979109 29000000.013000000268 27869999.962000008672 3941678.057000041008 60361.644910572 2024-02-21T15:28:40.273389+00:00 19994330.287000000477 28999999.997000008821 27870000.025999899954 3945595.926999927033 60361.644922143 2024-02-21T15:28:41.273153+00:00 19994330.289000030607 28999999.986000001431 27869999.976000070572 3947294.060000061989 60361.644933715 2024-02-21T15:28:42.272915+00:00 19994330.291000008583 29000000.005999978632 27870000.041999939829 3951686.977999926079 60361.644945105 2024-02-21T15:28:43.257058+00:00 19994330.289999961853 29000000.018000010401 27870000.014999989420 3951034.096000074875 60361.644956857 2024-02-21T15:28:44.272441+00:00 19994330.294000029564 28999999.982000019401 27869999.981999989599 3944679.968999981880 60361.644968248 2024-02-21T15:28:45.256584+00:00 19994330.284000039101 28999999.973999980837 27869999.977000001818 3950886.967000008095 60361.644979999 2024-02-21T15:28:46.271967+00:00 19994330.293999910355 29000000.000000000000 27869999.983000040054 3947155.988999962807 60361.644991390 2024-02-21T15:28:47.256110+00:00 19994330.287000060081 29000000.041999999434 27870000.037000060081 3949459.929000020027 60361.645003142 2024-02-21T15:28:48.271494+00:00 19994330.294999960810 28999999.993000030518 27870000.028000000864 3947972.098000050057 60361.645014533 2024-02-21T15:28:49.255636+00:00 19994330.285000089556 28999999.974999960512 27869999.940999999642 3949583.871999979019 60361.645026285 2024-02-21T15:28:50.271020+00:00 19994330.289999961853 29000000.020000040531 27870000.033000010997 3942171.041999936104 60361.645037675 2024-02-21T15:28:51.255161+00:00 19994330.289999961853 28999999.991000000387 27870000.006999999285 3947163.040000081062 60361.645049428 2024-02-21T15:28:52.270547+00:00 19994330.292000059038 29000000.009999990463 27870000.010999988765 3944834.950999975204 60361.645060999 2024-02-21T15:28:53.270309+00:00 19994330.291000008583 28999999.967000011355 27869999.974999990314 3946475.036999940872 60361.645072570 2024-02-21T15:28:54.270073+00:00 19994330.292999979109 29000000.041000008583 27869999.980000019073 3948775.016000031959 60361.645084142 2024-02-21T15:28:55.269836+00:00 19994330.287999991328 28999999.963999990374 27870000.021999981254 3948424.029999970924 60361.645095713 2024-02-21T15:28:56.269598+00:00 19994330.286000009626 28999999.965000029653 27869999.930000010878 3944965.055999993812 60361.645107284 2024-02-21T15:28:57.269362+00:00 19994330.291999939829 29000000.090999960899 27870000.059999968857 3946327.938000082970 60361.645118856 2024-02-21T15:28:58.269125+00:00 19994330.290000081062 28999999.970999959856 27869999.986000001431 3948964.921999930870 60361.645130427 2024-02-21T15:28:59.268889+00:00 19994330.289999961853 28999999.988000039011 27870000.041000008583 3953206.047000051010 60361.645141998 2024-02-21T15:29:00.268651+00:00 19994330.291000008583 28999999.983000040054 27869999.999000009149 3946526.029999970924 60361.645153570 2024-02-21T15:29:01.268415+00:00 19994330.294999960810 29000000.016999959946 27869999.948000010103 3946224.955999969970 60361.645165141 2024-02-21T15:29:02.268176+00:00 19994330.286000009626 29000000.019999980927 27870000.022999998182 3948344.996000051033 60361.645176712 2024-02-21T15:29:03.267940+00:00 19994330.292000059038 28999999.988000039011 27870000.008000019938 3942931.060999989975 60361.645188284 2024-02-21T15:29:04.267703+00:00 19994330.284999970347 28999999.970000028610 27869999.989999949932 3943137.983000040054 60361.645199855 2024-02-21T15:29:05.267466+00:00 19994330.292999979109 29000000.033999919891 27870000.007000029087 3946305.906999946106 60361.645211427 2024-02-21T15:29:06.267229+00:00 19994330.284999970347 28999999.985000010580 27869999.990999940783 3944096.985000013839 60361.645222998 2024-02-21T15:29:07.266994+00:00 19994330.292999979109 29000000.009000059217 27870000.035000089556 3945858.118000030983 60361.645234569 2024-02-21T15:29:08.266756+00:00 19994330.292000059038 29000000.007999900728 27869999.958999991417 3943354.931999921799 60361.645246140 2024-02-21T15:29:09.266519+00:00 19994330.287999991328 28999999.991000059992 27870000.016000028700 3946913.978000044823 60361.645257711 2024-02-21T15:29:10.266282+00:00 19994330.292999979109 29000000.019000049680 27869999.995999928564 3949112.070000051986 60361.645269283 2024-02-21T15:29:11.266045+00:00 19994330.287999991328 28999999.977000001818 27869999.991000059992 3947373.011999965180 60361.645280854 2024-02-21T15:29:12.265808+00:00 19994330.289000000805 29000000.005999919027 27870000.028999920934 3943478.939000010025 60361.645292426 2024-02-21T15:29:13.265571+00:00 19994330.290000010282 29000000.030000001192 27870000.004999998957 3941635.957999945153 60361.645303997 2024-02-21T15:29:14.265334+00:00 19994330.291999999434 28999999.971000000834 27869999.996999979019 3943747.092000008095 60361.645315568 2024-02-21T15:29:15.265097+00:00 19994330.290999989957 29000000.002000000328 27869999.957000020891 3948543.014000058174 60361.645327320 2024-02-21T15:29:16.280481+00:00 19994330.290999989957 28999999.955999989063 27870000.040000081062 3941266.957999945153 60361.645338711 2024-02-21T15:29:17.264624+00:00 19994330.288000021130 29000000.055999990553 27869999.942999958992 3945291.014999986161 60361.645350463 2024-02-21T15:29:18.280007+00:00 19994330.289999991655 28999999.964999999851 27870000.019999980927 3948728.032999991905 60361.645361854 2024-02-21T15:29:19.264150+00:00 19994330.291999999434 29000000.057999998331 27870000.054000020027 3947545.978000044823 60361.645373606 2024-02-21T15:29:20.279534+00:00 19994330.291000008583 28999999.946000009775 27869999.998000029474 3949367.957999945153 60361.645384996 2024-02-21T15:29:21.263676+00:00 19994330.289000000805 29000000.008999999613 27869999.967999938875 3941636.067000031006 60361.645396749 2024-02-21T15:29:22.279060+00:00 19994330.285999979824 29000000.004999998957 27870000.028000000864 3949746.968000053894 60361.645408139 2024-02-21T15:29:23.263202+00:00 19994330.291999999434 28999999.987999979407 27869999.986999988556 3947305.041999936104 60361.645419891 2024-02-21T15:29:24.278587+00:00 19994330.291000038385 29000000.007000029087 27869999.982000108808 3943416.993000030983 60361.645431282 2024-02-21T15:29:25.262729+00:00 19994330.290999948978 29000000.018999990076 27869999.960999969393 3947502.937999964226 60361.645443033 2024-02-21T15:29:26.278113+00:00 19994330.293000038713 28999999.989000018686 27870000.062999960035 3946960.996999979019 60361.645454424 2024-02-21T15:29:27.262254+00:00 19994330.284999970347 28999999.998999949545 27869999.986000001431 3948213.942000031006 60361.645466176 2024-02-21T15:29:28.277639+00:00 19994330.290000021458 28999999.996000051498 27869999.936000000685 3945843.166000009049 60361.645477567 2024-02-21T15:29:29.261781+00:00 19994330.288999971002 28999999.995999988168 27870000.045000001788 3947749.838000059128 60361.645489319 2024-02-21T15:29:30.277166+00:00 19994330.293000038713 29000000.002999961376 27869999.960000008345 3946968.109999895096 60361.645500709 2024-02-21T15:29:31.261307+00:00 19994330.290999948978 29000000.001000050455 27870000.120999988168 3947055.955000042915 60361.645512462 2024-02-21T15:29:32.276691+00:00 19994330.289000030607 29000000.004999998957 27869999.932999998331 3947266.970999956131 60361.645523852 2024-02-21T15:29:33.260833+00:00 19994330.289999961853 28999999.952999949455 27869999.986000001431 3946612.946000099182 60361.645535604 2024-02-21T15:29:34.276218+00:00 19994330.289000030607 29000000.041000008583 27870000.022999998182 3947308.094999908935 60361.645546995 2024-02-21T15:29:35.260361+00:00 19994330.288999971002 28999999.978999968618 27869999.943000018597 3947598.946000099182 60361.645558747 2024-02-21T15:29:36.275744+00:00 19994330.293000038713 29000000.000000000000 27870000.035999950022 3946823.018999934196 60361.645570138 2024-02-21T15:29:37.259887+00:00 19994330.287999991328 29000000.006000038236 27870000.003000020981 3951109.126999973785 60361.645581890 2024-02-21T15:29:38.275273+00:00 19994330.291999939829 29000000.001999970526 27869999.985000010580 3947384.915000081062 60361.645593461 2024-02-21T15:29:39.275034+00:00 19994330.290000081062 28999999.993000030518 27869999.989000018686 3948351.032999991905 60361.645605032 2024-02-21T15:29:40.274797+00:00 19994330.289999961853 29000000.029999971390 27870000.045999940485 3939669.937999964226 60361.645616604 2024-02-21T15:29:41.274558+00:00 19994330.292999979109 29000000.014000058174 27869999.958000000566 3941354.060999989975 60361.645627994 2024-02-21T15:29:42.258701+00:00 19994330.287999991328 28999999.993000030518 27870000.035000029951 3945008.973999977112 60361.645639746 2024-02-21T15:29:43.274085+00:00 19994330.287000060081 28999999.949999928474 27870000.020999971777 3949901.059000014793 60361.645651137 2024-02-21T15:29:44.258228+00:00 19994330.289999961853 29000000.014999989420 27869999.907000008970 3945078.942000031006 60361.645662889 2024-02-21T15:29:45.273611+00:00 19994330.294000029564 29000000.019000049680 27870000.037000060081 3946300.976999998093 60361.645674279 2024-02-21T15:29:46.257753+00:00 19994330.289000030607 28999999.968999978155 27869999.990999940783 3939604.044000000227 60361.645686032 2024-02-21T15:29:47.273137+00:00 19994330.286999940872 29000000.059000018984 27870000.060999989510 3943827.839000001084 60361.645697422 2024-02-21T15:29:48.257280+00:00 19994330.294000029564 28999999.962000008672 27869999.981999989599 3946291.228000000119 60361.645709174 2024-02-21T15:29:49.272664+00:00 19994330.291000008583 29000000.013000011444 27870000.016000028700 3952119.888999999966 60361.645720565 2024-02-21T15:29:50.256807+00:00 19994330.287999991328 28999999.984000001103 27869999.958000060171 3948106.994999996852 60361.645732317 2024-02-21T15:29:51.272190+00:00 19994330.289999961853 29000000.019000001252 27869999.993999961764 3946755.021999999881 60361.645743708 2024-02-21T15:29:52.256333+00:00 19994330.287999991328 28999999.964999999851 27870000.034000039101 3945362.950000002980 60361.645755460 2024-02-21T15:29:53.271716+00:00 19994330.290000081062 29000000.030000001192 27870000.000000000000 3944144.991999999154 60361.645766850 2024-02-21T15:29:54.255859+00:00 19994330.289999961853 29000000.006000000983 27870000.031999949366 3947278.071999996901 60361.645778602 2024-02-21T15:29:55.271243+00:00 19994330.296000000089 29000000.010000020266 27869999.985000010580 3945564.994000003207 60361.645789993 2024-02-21T15:29:56.255385+00:00 19994330.287999991328 28999999.984999980778 27870000.004999998957 3942379.960000000894 60361.645801745 2024-02-21T15:29:57.270769+00:00 19994330.287999991328 28999999.981999989599 27869999.939999941736 3941413.053000003099 60361.645813135 2024-02-21T15:29:58.254912+00:00 19994330.289000030607 28999999.994000021368 27870000.041000008583 3942610.966999993194 60361.645824888 2024-02-21T15:29:59.270295+00:00 19994330.291999939829 29000000.020999971777 27869999.957000020891 3942669.076000005007 60361.645836459 2024-02-21T15:30:00.270059+00:00 19994330.289000030607 29000000.008999999613 27870000.085000038147 3948748.979000002146 60361.645848030 2024-02-21T15:30:01.269821+00:00 19994330.287999991328 28999999.994000021368 27869999.957000020891 3946260.910999997985 60361.645859602 2024-02-21T15:30:02.269584+00:00 19994330.292999979109 29000000.004000011832 27869999.957000020891 3949856.009999997914 60361.645871173 2024-02-21T15:30:03.269348+00:00 19994330.294000029564 29000000.008000019938 27870000.028999920934 3945082.037000000011 60361.645882744 2024-02-21T15:30:04.269111+00:00 19994330.286000009626 28999999.967000011355 27870000.007000088692 3945048.002000004053 60361.645894316 2024-02-21T15:30:05.268874+00:00 19994330.291999999434 29000000.013999998569 27869999.982000000775 3946711.045000001788 60361.645905887 2024-02-21T15:30:06.268637+00:00 19994330.287000000477 29000000.024999979883 27870000.044999990612 3945306.946999996901 60361.645917458 2024-02-21T15:30:07.268403+00:00 19994330.289999999106 28999999.973999980837 27869999.953000001609 3948002.924999997020 60361.645929030 2024-02-21T15:30:08.268163+00:00 19994330.289999999106 29000000.022999998182 27870000.006999999285 3947567.084999992978 60361.645940601 2024-02-21T15:30:09.267927+00:00 19994330.292000010610 28999999.978999968618 27869999.971999991685 3945300.026000007987 60361.645952173 2024-02-21T15:30:10.267690+00:00 19994330.293000001460 28999999.991000059992 27870000.015999998897 3948066.002000004053 60361.645963744 2024-02-21T15:30:11.267453+00:00 19994330.287999998778 29000000.001999970526 27869999.973000019789 3947523.955999999773 60361.645975315 2024-02-21T15:30:12.267214+00:00 19994330.289999991655 29000000.029000040144 27870000.060999989510 3946646.017999991775 60361.645986886 2024-02-21T15:30:13.266979+00:00 19994330.289999991655 28999999.983999971300 27869999.962999999523 3944823.000000000000 60361.645998457 2024-02-21T15:30:14.266741+00:00 19994330.288000021130 28999999.986999988556 27870000.026000019163 3946702.951000005007 60361.646010029 2024-02-21T15:30:15.266504+00:00 19994330.290999978781 29000000.036000009626 27870000.019999980927 3944704.120999991894 60361.646021600 2024-02-21T15:30:16.266267+00:00 19994330.286000009626 28999999.978000041097 27869999.964999970049 3950015.835000007879 60361.646033172 2024-02-21T15:30:17.266031+00:00 19994330.296999990940 29000000.024999979883 27870000.017000019550 3947687.057999997865 60361.646044743 2024-02-21T15:30:18.265793+00:00 19994330.287999991328 28999999.967999938875 27870000.033999979496 3948639.108999996912 60361.646056314 2024-02-21T15:30:19.265559+00:00 19994330.291000008583 28999999.969000101089 27869999.952000018209 3949764.921000003815 60361.646067886 2024-02-21T15:30:20.265320+00:00 19994330.287000000477 29000000.004999998957 27869999.981000009924 3947406.974999994040 60361.646079457 2024-02-21T15:30:21.265082+00:00 19994330.294000029564 29000000.011999960989 27870000.023999989033 3944740.974999994040 60361.646091028 2024-02-21T15:30:22.264846+00:00 19994330.283999979496 29000000.006999969482 27870000.022000011057 3944338.089000015985 60361.646102780 2024-02-21T15:30:23.280230+00:00 19994330.291999999434 29000000.018000010401 27869999.982999980450 3944802.000999987125 60361.646114171 2024-02-21T15:30:24.264373+00:00 19994330.292999979109 29000000.000000000000 27869999.983999971300 3946677.870999991894 60361.646125923 2024-02-21T15:30:25.279756+00:00 19994330.287000000477 28999999.983999971300 27869999.980000019073 3944395.131999998819 60361.646137314 2024-02-21T15:30:26.263899+00:00 19994330.295000020415 29000000.044000029564 27870000.078999999911 3949623.882000029087 60361.646149066 2024-02-21T15:30:27.279283+00:00 19994330.290000021458 28999999.951000001281 27869999.945999979973 3945209.054999976885 60361.646160456 2024-02-21T15:30:28.263425+00:00 19994330.286000009626 29000000.039000000805 27870000.009000059217 3945479.027999997139 60361.646172209 2024-02-21T15:30:29.278810+00:00 19994330.291999999434 28999999.995000001043 27869999.971999999136 3946414.906000018120 60361.646183599 2024-02-21T15:30:30.262951+00:00 19994330.287000000477 28999999.997999999672 27870000.023999929428 3950532.148999989033 60361.646195351 2024-02-21T15:30:31.278335+00:00 19994330.290000021458 28999999.993000000715 27869999.986000061035 3948729.939000010025 60361.646206742 2024-02-21T15:30:32.262480+00:00 19994330.291000008583 29000000.025000009686 27870000.060999989510 3947948.016000003088 60361.646218494 2024-02-21T15:30:33.277862+00:00 19994330.288999918848 28999999.984000001103 27869999.958999991417 3943117.974999994040 60361.646229885 2024-02-21T15:30:34.262004+00:00 19994330.294000029564 29000000.035999979824 27870000.042000059038 3935756.018999993801 60361.646241636 2024-02-21T15:30:35.277388+00:00 19994330.292000059038 28999999.934999998659 27869999.968999978155 3944578.946999996901 60361.646253027 2024-02-21T15:30:36.261530+00:00 19994330.285999890417 29000000.016999989748 27869999.998999949545 3951032.117000014056 60361.646264779 2024-02-21T15:30:37.276914+00:00 19994330.288000110537 28999999.995999988168 27869999.989000078291 3947998.891000003088 60361.646276169 2024-02-21T15:30:38.261056+00:00 19994330.290999889374 29000000.025000039488 27870000.010999921709 3950502.935999989975 60361.646287922 2024-02-21T15:30:39.276441+00:00 19994330.290000081062 28999999.940000001341 27869999.989000078291 3945217.080999999773 60361.646299312 2024-02-21T15:30:40.260583+00:00 19994330.291999939829 29000000.038999971002 27870000.016999959946 3944808.046000003815 60361.646311064 2024-02-21T15:30:41.275967+00:00 19994330.291000008583 28999999.981999989599 27869999.983999971300 3948812.926999986172 60361.646322455 2024-02-21T15:30:42.260108+00:00 19994330.287999991328 29000000.027000010014 27870000.013000011444 3944620.078999996185 60361.646334207 2024-02-21T15:30:43.275494+00:00 19994330.295000080019 28999999.953000009060 27869999.986999988556 3947996.853000015020 60361.646345598 2024-02-21T15:30:44.259635+00:00 19994330.284999970347 29000000.013000011444 27869999.995000001043 3947503.159000008833 60361.646357169 2024-02-21T15:30:45.259398+00:00 19994330.287999991328 29000000.015999969095 27870000.019000001252 3949623.942000002135 60361.646368921 2024-02-21T15:30:46.274783+00:00 19994330.289999961853 28999999.986999988556 27869999.973000001162 3948039.958999990951 60361.646380312 2024-02-21T15:30:47.258923+00:00 19994330.292000059038 29000000.014999989420 27870000.034000009298 3942580.085999995004 60361.646392064 2024-02-21T15:30:48.274309+00:00 19994330.291999939829 28999999.981000069529 27869999.969999998808 3942295.023000001907 60361.646403454 2024-02-21T15:30:49.258449+00:00 19994330.294000029564 29000000.021000031382 27869999.986999988556 3939931.923000007868 60361.646415207 2024-02-21T15:30:50.273835+00:00 19994330.287999991328 28999999.981999989599 27870000.013000011444 3948711.949000000954 60361.646426597 2024-02-21T15:30:51.257976+00:00 19994330.292000059038 29000000.033999919891 27870000.019999980927 3949061.980999975931 60361.646438349 2024-02-21T15:30:52.273361+00:00 19994330.291000008583 28999999.995000001043 27869999.988000009209 3952339.105000019073 60361.646449740 2024-02-21T15:30:53.257502+00:00 19994330.283999919891 29000000.004999998957 27870000.072000030428 3944750.036999971140 60361.646461491 2024-02-21T15:30:54.272887+00:00 19994330.290000081062 28999999.975000020117 27869999.914999961853 3946212.969000041019 60361.646472882 2024-02-21T15:30:55.257029+00:00 19994330.291000008583 29000000.003000020981 27870000.018999990076 3951876.967999995220 60361.646484634 2024-02-21T15:30:56.272413+00:00 19994330.287999991328 29000000.001999970526 27869999.995999988168 3948064.000000000000 60361.646496025 2024-02-21T15:30:57.256555+00:00 19994330.294000029564 29000000.016000028700 27870000.012000020593 3945384.960999966133 60361.646507777 2024-02-21T15:30:58.271939+00:00 19994330.289999961853 28999999.988000039011 27869999.989000018686 3949797.097000002861 60361.646519167 2024-02-21T15:30:59.256082+00:00 19994330.287999998778 29000000.011999960989 27869999.991000000387 3945865.897000014782 60361.646530920 2024-02-21T15:31:00.271464+00:00 19994330.291000001132 28999999.957999940962 27869999.968999978155 3949629.111000000965 60361.646542310 2024-02-21T15:31:01.255607+00:00 19994330.289000000805 29000000.035000089556 27870000.083999991417 3949571.907000004780 60361.646554062 2024-02-21T15:31:02.270992+00:00 19994330.289000000805 28999999.993999961764 27869999.973999980837 3951848.120999991894 60361.646565453 2024-02-21T15:31:03.255135+00:00 19994330.291999999434 28999999.991999980062 27869999.973000049591 3947536.910000026226 60361.646577205 2024-02-21T15:31:04.270518+00:00 19994330.290000010282 29000000.006999999285 27869999.972999930382 3945635.967999995220 60361.646588596 2024-02-21T15:31:05.254663+00:00 19994330.293999999762 29000000.007999990135 27869999.999000068754 3945684.058999956120 60361.646600348 2024-02-21T15:31:06.270045+00:00 19994330.285999979824 28999999.962000001222 27870000.092000011355 3948126.021000028122 60361.646611919 2024-02-21T15:31:07.269810+00:00 19994330.289000000805 29000000.043999999762 27869999.978999968618 3948483.916999996174 60361.646623490 2024-02-21T15:31:08.269571+00:00 19994330.289000000805 28999999.973999988288 27869999.985999941826 3951048.146000028122 60361.646635062 2024-02-21T15:31:09.269333+00:00 19994330.291999999434 29000000.003000020981 27869999.981000069529 3941749.756999969017 60361.646646633 2024-02-21T15:31:10.269097+00:00 19994330.290000021458 29000000.058999989182 27869999.985000010580 3948147.207000017166 60361.646658204 2024-02-21T15:31:11.268860+00:00 19994330.289999991655 28999999.937000010163 27870000.011999960989 3947803.913999975193 60361.646669776 2024-02-21T15:31:12.268622+00:00 19994330.291999999434 29000000.015000019222 27870000.014999989420 3946165.992000042927 60361.646681347 2024-02-21T15:31:13.268386+00:00 19994330.290000021458 28999999.988999988884 27869999.958999991417 3950932.995999991894 60361.646692919 2024-02-21T15:31:14.268149+00:00 19994330.289999961853 28999999.985000010580 27869999.989000078291 3946999.060000001919 60361.646704490 2024-02-21T15:31:15.267914+00:00 19994330.289000030607 29000000.033999979496 27870000.018000010401 3947691.896999955177 60361.646716061 2024-02-21T15:31:16.267674+00:00 19994330.291000008583 28999999.989000018686 27870000.004999998957 3952295.098000050057 60361.646727632 2024-02-21T15:31:17.267438+00:00 19994330.288999971002 28999999.955999970436 27869999.995000001043 3945315.946999967098 60361.646739203 2024-02-21T15:31:18.267201+00:00 19994330.288999971002 29000000.056999981403 27870000.049999948591 3946245.025000036228 60361.646750775 2024-02-21T15:31:19.266964+00:00 19994330.291999999434 28999999.975000020117 27869999.975999951363 3947953.000999987125 60361.646762346 2024-02-21T15:31:20.266727+00:00 19994330.288000050932 29000000.036000009626 27869999.985000010580 3949971.970999956131 60361.646773918 2024-02-21T15:31:21.266491+00:00 19994330.293999969959 28999999.971000019461 27869999.996999979019 3951161.045000017155 60361.646785489 2024-02-21T15:31:22.266253+00:00 19994330.287999991328 28999999.991999980062 27870000.021999999881 3952338.009999989998 60361.646797061 2024-02-21T15:31:23.266017+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3944765.000000000000 60361.646808632 2024-02-21T15:31:24.265780+00:00 19994330.287999991328 28999999.998000029474 27869999.963000010699 3945269.000000000000 60361.646820203 2024-02-21T15:31:25.265543+00:00 19994330.289000030607 29000000.021000031382 27870000.015999998897 3945111.951000034809 60361.646831774 2024-02-21T15:31:26.265306+00:00 19994330.296000000089 28999999.970999959856 27869999.975999999791 3948916.084999979008 60361.646843346 2024-02-21T15:31:27.265068+00:00 19994330.287999991328 28999999.980000019073 27869999.984000001103 3948797.791999996174 60361.646854917 2024-02-21T15:31:28.264835+00:00 19994330.291999939829 29000000.054000020027 27870000.043999999762 3944168.174000024796 60361.646866488 2024-02-21T15:31:29.264595+00:00 19994330.287000060081 28999999.980000019073 27870000.002000000328 3955231.958999990951 60361.646878241 2024-02-21T15:31:30.279984+00:00 19994330.294999960810 28999999.998999949545 27870000.025000009686 3951072.059000014793 60361.646889631 2024-02-21T15:31:31.264122+00:00 19994330.284999970347 28999999.996000051498 27869999.988999959081 3948101.917999982834 60361.646901383 2024-02-21T15:31:32.279506+00:00 19994330.292000059038 28999999.977000001818 27869999.958000000566 3948226.006999969017 60361.646912774 2024-02-21T15:31:33.263649+00:00 19994330.289000030607 29000000.018999930471 27870000.020000040531 3947188.034000039101 60361.646924526 2024-02-21T15:31:34.279035+00:00 19994330.291999939829 29000000.044000029564 27870000.035999950022 3950525.936999977101 60361.646935917 2024-02-21T15:31:35.263174+00:00 19994330.291000008583 28999999.970000028610 27869999.962000008672 3944961.027999997139 60361.646947668 2024-02-21T15:31:36.278561+00:00 19994330.291000008583 29000000.008999940008 27869999.998000029474 3947513.960000038147 60361.646959059 2024-02-21T15:31:37.262701+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3947338.072999954224 60361.646970811 2024-02-21T15:31:38.278085+00:00 19994330.288000110537 28999999.975999951363 27870000.008999999613 3947961.025000036228 60361.646982202 2024-02-21T15:31:39.262226+00:00 19994330.284999970347 29000000.027000069618 27870000.028999980539 3945889.940999985207 60361.646993954 2024-02-21T15:31:40.277611+00:00 19994330.292999979109 29000000.001999970526 27869999.916999999434 3946638.012000023853 60361.647005344 2024-02-21T15:31:41.261752+00:00 19994330.291000008583 29000000.021999999881 27870000.031000021845 3948854.964999973774 60361.647017097 2024-02-21T15:31:42.277136+00:00 19994330.291999939829 28999999.999000009149 27870000.065000060946 3950442.137000023853 60361.647028487 2024-02-21T15:31:43.261278+00:00 19994330.288000110537 28999999.969000000507 27869999.954999919981 3948673.902000010014 60361.647040058 2024-02-21T15:31:44.261042+00:00 19994330.293999910355 29000000.026999998838 27870000.018000010401 3942110.953999996185 60361.647051630 2024-02-21T15:31:45.260804+00:00 19994330.286000009626 28999999.947000011802 27869999.971999999136 3950619.105999947060 60361.647063201 2024-02-21T15:31:46.260568+00:00 19994330.292000059038 29000000.021000001580 27870000.018000010401 3943278.871000051033 60361.647074773 2024-02-21T15:31:47.260331+00:00 19994330.288999918848 29000000.017999980599 27870000.004000071436 3946895.105999947060 60361.647086344 2024-02-21T15:31:48.260095+00:00 19994330.288000110537 28999999.978999998420 27869999.983999971300 3941028.934000014793 60361.647097915 2024-02-21T15:31:49.259857+00:00 19994330.291999939829 28999999.995000001043 27870000.028000000864 3948625.933000028133 60361.647109486 2024-02-21T15:31:50.259621+00:00 19994330.294000029564 29000000.008999999613 27869999.965000029653 3946776.075999975204 60361.647121058 2024-02-21T15:31:51.259383+00:00 19994330.289999961853 29000000.035000029951 27870000.045999880880 3946987.037999988068 60361.647132629 2024-02-21T15:31:52.259147+00:00 19994330.284999970347 28999999.978999968618 27869999.987000111490 3946291.865000010002 60361.647144381 2024-02-21T15:31:53.274531+00:00 19994330.295000001788 29000000.035000029951 27869999.960999969393 3945669.245000004768 60361.647155772 2024-02-21T15:31:54.258673+00:00 19994330.285000000149 28999999.965999960899 27869999.975999951363 3950288.886000037193 60361.647167524 2024-02-21T15:31:55.274057+00:00 19994330.287999998778 28999999.983000040054 27870000.065999981016 3949090.957999945153 60361.647178914 2024-02-21T15:31:56.258199+00:00 19994330.293999999762 29000000.037000000477 27870000.001000050455 3945930.953000009060 60361.647190667 2024-02-21T15:31:57.273583+00:00 19994330.293000001460 28999999.975999951363 27869999.975000020117 3944019.034000039101 60361.647202057 2024-02-21T15:31:58.257724+00:00 19994330.289999991655 29000000.004000011832 27870000.011999960989 3943820.035999954212 60361.647213809 2024-02-21T15:31:59.273110+00:00 19994330.292000029236 29000000.004000011832 27870000.049000021070 3943583.047000051010 60361.647225200 2024-02-21T15:32:00.257251+00:00 19994330.285999979824 28999999.996000051498 27869999.960999969393 3944984.912999988068 60361.647236952 2024-02-21T15:32:01.272636+00:00 19994330.291000008583 28999999.992999911308 27870000.004000000656 3944988.035000026226 60361.647248342 2024-02-21T15:32:02.256778+00:00 19994330.289999991655 29000000.034000039101 27869999.995000001043 3948082.042999982834 60361.647260095 2024-02-21T15:32:03.272164+00:00 19994330.288000021130 28999999.940999981016 27869999.956999998540 3944472.023000001907 60361.647271485 2024-02-21T15:32:04.256304+00:00 19994330.289999991655 29000000.050999999046 27870000.028999999166 3951828.962000011932 60361.647283237 2024-02-21T15:32:05.271691+00:00 19994330.287999991328 28999999.986000061035 27870000.013999979943 3947085.947999954224 60361.647294628 2024-02-21T15:32:06.255830+00:00 19994330.294000029564 28999999.972999930382 27869999.983000010252 3949545.968999981880 60361.647306380 2024-02-21T15:32:07.271214+00:00 19994330.291999999434 28999999.983000040054 27869999.993999991566 3944361.023000001907 60361.647317770 2024-02-21T15:32:08.255357+00:00 19994330.287999991328 29000000.016999959946 27870000.024000018835 3943897.004000068177 60361.647329522 2024-02-21T15:32:09.270741+00:00 19994330.290000021458 29000000.004000071436 27869999.999999970198 3949593.093999981880 60361.647340913 2024-02-21T15:32:10.254882+00:00 19994330.288999971002 29000000.039999961853 27869999.978000041097 3944703.939999938011 60361.647352665 2024-02-21T15:32:11.270267+00:00 19994330.291000008583 28999999.963999990374 27870000.035999950022 3948322.988000034820 60361.647364056 2024-02-21T15:32:12.254408+00:00 19994330.288999971002 29000000.031000021845 27869999.986000001431 3949916.912000060081 60361.647375808 2024-02-21T15:32:13.269793+00:00 19994330.291000008583 29000000.003999948502 27869999.989000018686 3942455.100999950897 60361.647387198 2024-02-21T15:32:14.253934+00:00 19994330.290000021458 28999999.989000078291 27869999.992999970913 3949416.013000010978 60361.647398951 2024-02-21T15:32:15.269320+00:00 19994330.292999979109 28999999.958999991417 27869999.977000061423 3947564.042999982834 60361.647410522 2024-02-21T15:32:16.269085+00:00 19994330.287000000477 28999999.998999949545 27870000.018999990076 3947290.978999971878 60361.647422093 2024-02-21T15:32:17.268846+00:00 19994330.290000021458 28999999.991000059992 27869999.992999970913 3950621.014999986161 60361.647433665 2024-02-21T15:32:18.268609+00:00 19994330.291000008583 29000000.057000000030 27870000.013000011444 3945107.893000007141 60361.647445236 2024-02-21T15:32:19.268373+00:00 19994330.286999940872 28999999.971000000834 27869999.995999988168 3946094.142000079155 60361.647456807 2024-02-21T15:32:20.268135+00:00 19994330.292000059038 29000000.030000001192 27869999.998999949545 3947673.988999962807 60361.647468378 2024-02-21T15:32:21.267898+00:00 19994330.292999979109 29000000.010999988765 27870000.002000089735 3945575.039000033867 60361.647479950 2024-02-21T15:32:22.267660+00:00 19994330.287999991328 28999999.973000001162 27870000.029999971390 3947526.968999981880 60361.647491521 2024-02-21T15:32:23.267425+00:00 19994330.291000008583 28999999.977999988943 27869999.940999981016 3946217.949999928009 60361.647503092 2024-02-21T15:32:24.267187+00:00 19994330.286999940872 29000000.010000020266 27870000.006999969482 3951171.998000026215 60361.647514664 2024-02-21T15:32:25.266950+00:00 19994330.291000008583 29000000.025999989361 27869999.999000068754 3951751.988999962807 60361.647526235 2024-02-21T15:32:26.266713+00:00 19994330.288000110537 28999999.993000000715 27870000.036999940872 3945631.974000095855 60361.647537807 2024-02-21T15:32:27.266477+00:00 19994330.291999939829 28999999.977999988943 27870000.039999961853 3948383.051999927033 60361.647549378 2024-02-21T15:32:28.266240+00:00 19994330.292000059038 29000000.021000031382 27869999.962000008672 3946667.039000033867 60361.647560949 2024-02-21T15:32:29.266005+00:00 19994330.288999918848 28999999.959999978542 27869999.996000051498 3944837.886999965180 60361.647572520 2024-02-21T15:32:30.265766+00:00 19994330.292999979109 29000000.028999980539 27869999.990000009537 3953210.986000061035 60361.647584092 2024-02-21T15:32:31.265529+00:00 19994330.289000030607 28999999.971999999136 27870000.041999939829 3949730.016999959946 60361.647595663 2024-02-21T15:32:32.265292+00:00 19994330.287999991328 29000000.032999988645 27869999.968000050634 3944820.027999997139 60361.647607234 2024-02-21T15:32:33.265055+00:00 19994330.290000081062 28999999.987000048161 27869999.960999969393 3950698.083000063896 60361.647618806 2024-02-21T15:32:34.264818+00:00 19994330.291999939829 29000000.046999990940 27870000.065999981016 3949268.976999998093 60361.647630377 2024-02-21T15:32:35.264582+00:00 19994330.289000030607 28999999.948000010103 27869999.971000079066 3949629.014999986161 60361.647641948 2024-02-21T15:32:36.264344+00:00 19994330.291000008583 29000000.022000011057 27870000.000000000000 3943701.879999995232 60361.647653701 2024-02-21T15:32:37.279729+00:00 19994330.289999961853 28999999.995000001043 27870000.026999950409 3945655.995000004768 60361.647665091 2024-02-21T15:32:38.263870+00:00 19994330.289000030607 29000000.018999930471 27869999.998000029474 3944696.095999956131 60361.647676843 2024-02-21T15:32:39.279256+00:00 19994330.291000008583 28999999.962000008672 27869999.941999990493 3946709.947999954224 60361.647688234 2024-02-21T15:32:40.263396+00:00 19994330.289999961853 29000000.037000060081 27870000.036000009626 3945952.042000054847 60361.647699986 2024-02-21T15:32:41.278781+00:00 19994330.287000060081 29000000.013999938965 27870000.032999999821 3947523.955000042915 60361.647711377 2024-02-21T15:32:42.262922+00:00 19994330.290999889374 28999999.950999978930 27869999.958000000566 3945993.054999948014 60361.647722948 2024-02-21T15:32:43.262686+00:00 19994330.291000008583 29000000.024000048637 27869999.987999990582 3949252.917999982834 60361.647734519 2024-02-21T15:32:44.262449+00:00 19994330.292000059038 28999999.977000001818 27870000.000000000000 3948226.067000031006 60361.647746090 2024-02-21T15:32:45.262213+00:00 19994330.287999991328 29000000.018999930471 27870000.013999998569 3948361.965000032913 60361.647757662 2024-02-21T15:32:46.261974+00:00 19994330.291999999434 29000000.022999998182 27870000.059999998659 3949934.041999936104 60361.647769233 2024-02-21T15:32:47.261739+00:00 19994330.289999999106 28999999.968000050634 27869999.995999988168 3944796.945000051986 60361.647780804 2024-02-21T15:32:48.261501+00:00 19994330.285999998450 28999999.995000001043 27869999.926000028849 3947203.102999926079 60361.647792376 2024-02-21T15:32:49.261265+00:00 19994330.289000000805 28999999.988000039011 27870000.028999980539 3945678.946000099182 60361.647803947 2024-02-21T15:32:50.261027+00:00 19994330.295000001788 29000000.046000000089 27870000.038999971002 3945750.965999960899 60361.647815519 2024-02-21T15:32:51.260790+00:00 19994330.288999989629 28999999.986999988556 27869999.951000031084 3947088.952000021935 60361.647827090 2024-02-21T15:32:52.260553+00:00 19994330.293999999762 29000000.034999970347 27870000.041999999434 3950119.097000002861 60361.647838661 2024-02-21T15:32:53.260318+00:00 19994330.288000021130 28999999.945999979973 27869999.969999969006 3948445.924999951851 60361.647850232 2024-02-21T15:32:54.260080+00:00 19994330.288999971002 29000000.027000069618 27869999.995000001043 3947480.029000043869 60361.647861804 2024-02-21T15:32:55.259843+00:00 19994330.291000008583 28999999.982999999076 27870000.008000019938 3941766.015999913216 60361.647873375 2024-02-21T15:32:56.259606+00:00 19994330.289999991655 28999999.949999999255 27869999.975000020117 3946464.006000041962 60361.647884946 2024-02-21T15:32:57.259369+00:00 19994330.286000009626 29000000.076999999583 27870000.009999990463 3948158.955000042915 60361.647896699 2024-02-21T15:32:58.274754+00:00 19994330.293000008911 28999999.975000008941 27870000.011000040919 3951549.942999958992 60361.647908089 2024-02-21T15:32:59.258895+00:00 19994330.293999969959 28999999.995999988168 27870000.023999929428 3948567.093999981880 60361.647919841 2024-02-21T15:33:00.274280+00:00 19994330.287999991328 28999999.991000000387 27869999.983999971300 3950576.922999978065 60361.647931232 2024-02-21T15:33:01.258422+00:00 19994330.291000008583 28999999.986000001431 27869999.966000080109 3951941.021000028122 60361.647942984 2024-02-21T15:33:02.273806+00:00 19994330.290000021458 29000000.029000010341 27870000.064999941736 3946343.024000049103 60361.647954375 2024-02-21T15:33:03.257949+00:00 19994330.286000009626 29000000.000000000000 27869999.947000030428 3945157.069999932777 60361.647966126 2024-02-21T15:33:04.273335+00:00 19994330.287999991328 29000000.002999991179 27870000.001000050455 3946736.930999993812 60361.647977517 2024-02-21T15:33:05.257475+00:00 19994330.292999979109 29000000.000000000000 27869999.987999919802 3948894.001000047196 60361.647989269 2024-02-21T15:33:06.272862+00:00 19994330.290000021458 28999999.977999988943 27870000.042000059038 3945314.006999969017 60361.648000660 2024-02-21T15:33:07.257001+00:00 19994330.292999979109 29000000.008000019938 27869999.993000030518 3948347.999000072014 60361.648012412 2024-02-21T15:33:08.272385+00:00 19994330.287999991328 29000000.018000010401 27869999.993999961764 3951151.005999923218 60361.648023802 2024-02-21T15:33:09.256527+00:00 19994330.290000021458 28999999.972999989986 27869999.991000059992 3950708.008000016212 60361.648035555 2024-02-21T15:33:10.271911+00:00 19994330.290000021458 29000000.014999989420 27869999.990999940783 3954028.944000006188 60361.648046945 2024-02-21T15:33:11.256053+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3945586.032000064850 60361.648058697 2024-02-21T15:33:12.271438+00:00 19994330.287999991328 28999999.991000000387 27869999.999000068754 3953251.000000000000 60361.648070088 2024-02-21T15:33:13.255578+00:00 19994330.291000008583 28999999.986000061035 27869999.986999988556 3951070.016999959946 60361.648081840 2024-02-21T15:33:14.270963+00:00 19994330.292999979109 28999999.991999980062 27870000.032999988645 3943973.044000030030 60361.648093230 2024-02-21T15:33:15.255104+00:00 19994330.291999939829 28999999.986999988556 27869999.988999959081 3948029.001999973785 60361.648104982 2024-02-21T15:33:16.270491+00:00 19994330.289000030607 29000000.011999960989 27870000.011000040919 3948958.981999992859 60361.648116373 2024-02-21T15:33:17.254630+00:00 19994330.287000060081 29000000.034000039101 27870000.006999969482 3947101.939000010025 60361.648128125 2024-02-21T15:33:18.270016+00:00 19994330.291999939829 28999999.986999988556 27869999.978000000119 3953037.113999962807 60361.648139697 2024-02-21T15:33:19.269778+00:00 19994330.287000060081 28999999.980000019073 27870000.006000000983 3949453.996999979019 60361.648151268 2024-02-21T15:33:20.269542+00:00 19994330.286999940872 29000000.009999990463 27869999.973999988288 3948439.929000020027 60361.648162839 2024-02-21T15:33:21.269305+00:00 19994330.292000059038 28999999.988999959081 27870000.024000000209 3952961.041000009049 60361.648174411 2024-02-21T15:33:22.269071+00:00 19994330.289999961853 29000000.001999970526 27869999.988000009209 3944261.889000058174 60361.648185982 2024-02-21T15:33:23.268832+00:00 19994330.294000029564 29000000.004999998957 27869999.970999989659 3943661.041000009049 60361.648197553 2024-02-21T15:33:24.268594+00:00 19994330.289000030607 29000000.006000038236 27870000.021000001580 3949108.000000000000 60361.648209125 2024-02-21T15:33:25.268358+00:00 19994330.289999961853 29000000.008000019938 27870000.020000010729 3951667.108999968041 60361.648220696 2024-02-21T15:33:26.268121+00:00 19994330.284999970347 28999999.967999938875 27869999.971000019461 3945999.847999929916 60361.648232267 2024-02-21T15:33:27.267884+00:00 19994330.292000059038 29000000.022000070661 27870000.069999989122 3948596.064000010025 60361.648243838 2024-02-21T15:33:28.267647+00:00 19994330.291999939829 28999999.988999959081 27870000.013999998569 3947324.019999980927 60361.648255410 2024-02-21T15:33:29.267410+00:00 19994330.290000081062 29000000.014999989420 27869999.918999969959 3949860.982000112999 60361.648266981 2024-02-21T15:33:30.267173+00:00 19994330.293999910355 29000000.013000011444 27870000.026000019163 3949714.997999907006 60361.648278553 2024-02-21T15:33:31.266938+00:00 19994330.287000060081 29000000.011999960989 27869999.983999971300 3949457.069000006188 60361.648290124 2024-02-21T15:33:32.266699+00:00 19994330.294999960810 28999999.973999999464 27870000.002000030130 3945294.940000057220 60361.648301695 2024-02-21T15:33:33.266462+00:00 19994330.287000060081 29000000.002000000328 27870000.034999970347 3948779.032999991905 60361.648313266 2024-02-21T15:33:34.266225+00:00 19994330.287999991328 28999999.980000000447 27869999.983000040054 3945488.953999996185 60361.648324838 2024-02-21T15:33:35.265988+00:00 19994330.289999961853 29000000.010999988765 27870000.025999959558 3945672.072000027169 60361.648336228 2024-02-21T15:33:36.250130+00:00 19994330.291000008583 29000000.019999999553 27869999.971999999136 3942506.865999937057 60361.648347980 2024-02-21T15:33:37.265514+00:00 19994330.291000008583 29000000.002000000328 27869999.981999989599 3947803.115000010002 60361.648359371 2024-02-21T15:33:38.249657+00:00 19994330.287999991328 28999999.979999989271 27869999.998000029474 3946684.912000060081 60361.648371123 2024-02-21T15:33:39.265040+00:00 19994330.292000059038 29000000.013999998569 27869999.996000051498 3948665.934999942780 60361.648382514 2024-02-21T15:33:40.249183+00:00 19994330.291999999434 29000000.010000020266 27869999.987999919802 3950351.120000004768 60361.648394266 2024-02-21T15:33:41.264566+00:00 19994330.287999998778 28999999.964999999851 27870000.041000008583 3947194.950000048149 60361.648405837 2024-02-21T15:33:42.264330+00:00 19994330.289000000805 29000000.013999998569 27869999.963999990374 3944724.945999979973 60361.648417409 2024-02-21T15:33:43.264093+00:00 19994330.289000000805 28999999.997999969870 27870000.004999998957 3943652.136999965180 60361.648428980 2024-02-21T15:33:44.263857+00:00 19994330.291999999434 28999999.988000039011 27870000.036000009626 3946828.986999989022 60361.648440551 2024-02-21T15:33:45.263619+00:00 19994330.287999998778 28999999.995999988168 27870000.009000059217 3945248.972000002861 60361.648452123 2024-02-21T15:33:46.263382+00:00 19994330.293000008911 29000000.019999980927 27870000.026999950409 3950066.994000076782 60361.648463694 2024-02-21T15:33:47.263146+00:00 19994330.290999978781 28999999.978000041097 27869999.973000049591 3947873.946999907028 60361.648475265 2024-02-21T15:33:48.262909+00:00 19994330.288000021130 29000000.007999960333 27869999.965999960899 3948636.034000039101 60361.648486836 2024-02-21T15:33:49.262672+00:00 19994330.287999991328 29000000.007000029087 27869999.995000001043 3946658.019000052940 60361.648498408 2024-02-21T15:33:50.262435+00:00 19994330.291000008583 29000000.000999990851 27869999.965999960899 3948435.016999959946 60361.648509979 2024-02-21T15:33:51.262198+00:00 19994330.287999991328 29000000.013000011444 27870000.090000029653 3946675.985000013839 60361.648521550 2024-02-21T15:33:52.261961+00:00 19994330.291999999434 29000000.008999940008 27869999.940000060946 3941068.191999911796 60361.648533122 2024-02-21T15:33:53.261725+00:00 19994330.291000008583 28999999.994000080973 27870000.052999969572 3942100.772000073921 60361.648544693 2024-02-21T15:33:54.261487+00:00 19994330.292999979109 28999999.985000010580 27869999.960999969393 3948174.049000024796 60361.648556265 2024-02-21T15:33:55.261251+00:00 19994330.291000008583 28999999.990000009537 27869999.953000068665 3950120.987999916077 60361.648567836 2024-02-21T15:33:56.261015+00:00 19994330.287000000477 29000000.009999990463 27870000.024999998510 3949565.938000082970 60361.648579407 2024-02-21T15:33:57.260778+00:00 19994330.287000000477 29000000.029999971390 27870000.024999998510 3943469.978999971878 60361.648590978 2024-02-21T15:33:58.260540+00:00 19994330.291000008583 28999999.968999978155 27870000.010999999940 3944237.095000029076 60361.648602550 2024-02-21T15:33:59.260304+00:00 19994330.292999979109 28999999.985999941826 27870000.013999998569 3950197.934999942780 60361.648614121 2024-02-21T15:34:00.260067+00:00 19994330.289000030607 29000000.028000000864 27869999.978000000119 3947068.085999966133 60361.648625692 2024-02-21T15:34:01.259829+00:00 19994330.291000008583 28999999.991000059992 27869999.997000008821 3948513.932000041008 60361.648637264 2024-02-21T15:34:02.259592+00:00 19994330.291999999434 29000000.034999970347 27870000.016999989748 3947246.085000038147 60361.648649016 2024-02-21T15:34:03.274977+00:00 19994330.289999961853 28999999.993000030518 27870000.015999998897 3947417.937999964226 60361.648660406 2024-02-21T15:34:04.259118+00:00 19994330.286000009626 28999999.967000011355 27869999.921000000089 3948944.042000054847 60361.648672159 2024-02-21T15:34:05.274503+00:00 19994330.289000030607 29000000.013000011444 27870000.061999980360 3943736.875000000000 60361.648683549 2024-02-21T15:34:06.258644+00:00 19994330.292999919504 28999999.983000040054 27869999.958000000566 3944950.062999964226 60361.648695301 2024-02-21T15:34:07.274028+00:00 19994330.289000030607 29000000.005999919027 27870000.041999999434 3942382.953999996185 60361.648706692 2024-02-21T15:34:08.258170+00:00 19994330.292999979109 29000000.016000028700 27869999.987000048161 3944305.169000030030 60361.648718444 2024-02-21T15:34:09.273555+00:00 19994330.287000060081 28999999.993999999017 27870000.034999970347 3944455.849999905098 60361.648729835 2024-02-21T15:34:10.257697+00:00 19994330.291000008583 28999999.991999998689 27869999.975000020117 3949390.171000003815 60361.648741587 2024-02-21T15:34:11.273082+00:00 19994330.292999979109 28999999.969000000507 27869999.956999961287 3943049.947000027169 60361.648752977 2024-02-21T15:34:12.257222+00:00 19994330.286999940872 29000000.019999999553 27870000.012000020593 3945208.984000086784 60361.648764729 2024-02-21T15:34:13.272608+00:00 19994330.287999991328 29000000.037000000477 27870000.019999980927 3943662.919999957085 60361.648776120 2024-02-21T15:34:14.256749+00:00 19994330.291000008583 28999999.981000009924 27869999.986999988556 3946146.993999958038 60361.648787872 2024-02-21T15:34:15.272134+00:00 19994330.290000081062 29000000.002000000328 27870000.047000050545 3948100.172999978065 60361.648799262 2024-02-21T15:34:16.256275+00:00 19994330.289999961853 28999999.991999980062 27869999.960000038147 3946953.804000020027 60361.648811014 2024-02-21T15:34:17.271660+00:00 19994330.289999961853 29000000.013000011444 27869999.991999980062 3943604.086000084877 60361.648822405 2024-02-21T15:34:18.255802+00:00 19994330.291000008583 29000000.008000019938 27870000.020999908447 3947288.003000000026 60361.648834157 2024-02-21T15:34:19.271186+00:00 19994330.292000059038 28999999.967999991030 27869999.985000010580 3952586.003000000026 60361.648845548 2024-02-21T15:34:20.255328+00:00 19994330.287999991328 29000000.018999990076 27870000.055999990553 3952241.039999999106 60361.648857300 2024-02-21T15:34:21.270712+00:00 19994330.287999991328 28999999.967000011355 27869999.935999989510 3944533.897000002209 60361.648868690 2024-02-21T15:34:22.254854+00:00 19994330.289000030607 29000000.008999999613 27869999.987000111490 3942340.038999997079 60361.648880443 2024-02-21T15:34:23.270238+00:00 19994330.291000008583 29000000.006999969482 27869999.978999968618 3944924.997000000905 60361.648891833 2024-02-21T15:34:24.254380+00:00 19994330.293999910355 29000000.008000019938 27870000.013000011444 3945533.914999999106 60361.648903585 2024-02-21T15:34:25.269765+00:00 19994330.291000008583 29000000.018999990076 27870000.061999920756 3950978.067999999970 60361.648915157 2024-02-21T15:34:26.269530+00:00 19994330.290000081062 28999999.953999999911 27869999.934000018984 3949042.041999998968 60361.648926728 2024-02-21T15:34:27.269292+00:00 19994330.286999940872 29000000.001000050455 27870000.022999998182 3944889.936999998987 60361.648938299 2024-02-21T15:34:28.269055+00:00 19994330.292999979109 28999999.995000001043 27870000.055999990553 3950678.090000004042 60361.648949871 2024-02-21T15:34:29.268818+00:00 19994330.286000009626 29000000.007999900728 27869999.968999978155 3951286.898999996018 60361.648961442 2024-02-21T15:34:30.268580+00:00 19994330.292000059038 29000000.001000050455 27869999.966000080109 3948950.027000003029 60361.648973013 2024-02-21T15:34:31.268343+00:00 19994330.289999961853 29000000.047000050545 27870000.044999960810 3946981.941000000108 60361.648984584 2024-02-21T15:34:32.268106+00:00 19994330.289999961853 28999999.965999960899 27869999.993999961764 3950376.064999998081 60361.648996156 2024-02-21T15:34:33.267869+00:00 19994330.291000008583 29000000.001000050455 27869999.977000001818 3951386.019000000786 60361.649007727 2024-02-21T15:34:34.267633+00:00 19994330.289999999106 28999999.986999988556 27869999.999000068754 3950277.941000007093 60361.649019117 2024-02-21T15:34:35.251774+00:00 19994330.289999999106 28999999.996999979019 27870000.006000000983 3949979.130999996793 60361.649030870 2024-02-21T15:34:36.267159+00:00 19994330.289000000805 29000000.036999940872 27869999.981000009924 3948815.899000003934 60361.649042260 2024-02-21T15:34:37.251300+00:00 19994330.289000000805 28999999.958999991417 27869999.996999990195 3944826.035999997985 60361.649054013 2024-02-21T15:34:38.266686+00:00 19994330.295000001788 29000000.043000098318 27870000.025000009686 3945957.961999997031 60361.649065403 2024-02-21T15:34:39.250826+00:00 19994330.285000000149 28999999.977999929339 27870000.010000009090 3948056.993000001181 60361.649077155 2024-02-21T15:34:40.266211+00:00 19994330.291999999434 28999999.980000019073 27870000.004999998957 3945895.981999992859 60361.649088546 2024-02-21T15:34:41.250353+00:00 19994330.291000008583 29000000.006000038236 27869999.970999989659 3948263.978000000119 60361.649100298 2024-02-21T15:34:42.265737+00:00 19994330.289000000805 28999999.997999910265 27870000.047000020742 3939641.093999996781 60361.649111688 2024-02-21T15:34:43.249878+00:00 19994330.291999999434 29000000.055999990553 27869999.988999959081 3949161.021000013221 60361.649123440 2024-02-21T15:34:44.265264+00:00 19994330.287000000477 28999999.971000079066 27869999.983000040054 3951142.957999988925 60361.649134831 2024-02-21T15:34:45.249405+00:00 19994330.289999991655 28999999.990000009537 27869999.951999958605 3948824.042000011075 60361.649146583 2024-02-21T15:34:46.264790+00:00 19994330.291999999434 29000000.037000000477 27870000.102000001818 3947629.019999995828 60361.649157974 2024-02-21T15:34:47.248932+00:00 19994330.290000021458 28999999.964000001550 27869999.976000010967 3949372.958999990951 60361.649169726 2024-02-21T15:34:48.264316+00:00 19994330.293999969959 29000000.019999999553 27869999.972999989986 3945400.981000006199 60361.649181297 2024-02-21T15:34:49.264079+00:00 19994330.287000000477 28999999.998000010848 27870000.018999990076 3946653.946999996901 60361.649192869 2024-02-21T15:34:50.263841+00:00 19994330.290000021458 28999999.955999989063 27869999.958000000566 3951548.076000005007 60361.649204440 2024-02-21T15:34:51.263616+00:00 19994330.287999991328 29000000.043999999762 27870000.027000010014 3944771.051999986172 60361.649216011 2024-02-21T15:34:52.263368+00:00 19994330.290000021458 28999999.990000009537 27869999.999000009149 3946962.988000005018 60361.649227583 2024-02-21T15:34:53.263141+00:00 19994330.288999971002 28999999.986000001431 27869999.973999980837 3945375.997000008821 60361.649239154 2024-02-21T15:34:54.262894+00:00 19994330.294000029564 29000000.013000011444 27870000.039000030607 3947518.928999990225 60361.649250725 2024-02-21T15:34:55.262660+00:00 19994330.287000000477 28999999.986999958754 27869999.963999990374 3943725.017000020016 60361.649262297 2024-02-21T15:34:56.262421+00:00 19994330.293999969959 29000000.018000010401 27870000.001000050455 3944224.037999988068 60361.649273868 2024-02-21T15:34:57.262185+00:00 19994330.289000030607 29000000.006000038236 27869999.992999911308 3948496.999000012875 60361.649285439 2024-02-21T15:34:58.261947+00:00 19994330.287999991328 28999999.977000001818 27869999.984000090510 3945796.949999988079 60361.649297011 2024-02-21T15:34:59.261710+00:00 19994330.291999999434 29000000.047999981791 27870000.044999960810 3948671.960999995004 60361.649308582 2024-02-21T15:35:00.261473+00:00 19994330.288000050932 28999999.972999989986 27869999.998000029474 3945040.048999994993 60361.649320153 2024-02-21T15:35:01.261236+00:00 19994330.291999939829 28999999.977000001818 27869999.980999950320 3941006.990999997128 60361.649331724 2024-02-21T15:35:02.260999+00:00 19994330.287999991328 29000000.036000009626 27870000.024000048637 3949407.078000009060 60361.649343296 2024-02-21T15:35:03.260763+00:00 19994330.291000008583 28999999.976000010967 27870000.004999998957 3941753.009000002872 60361.649354867 2024-02-21T15:35:04.260525+00:00 19994330.291000008583 28999999.995999988168 27869999.985999941826 3945039.916999996174 60361.649366438 2024-02-21T15:35:05.260289+00:00 19994330.291000008583 29000000.003999948502 27870000.019000049680 3946460.036000012886 60361.649378010 2024-02-21T15:35:06.260051+00:00 19994330.289000030607 29000000.020000100136 27869999.965000029653 3947427.034999995958 60361.649389581 2024-02-21T15:35:07.259815+00:00 19994330.288999918848 28999999.979999899864 27870000.008000019938 3941570.935000001919 60361.649401153 2024-02-21T15:35:08.259578+00:00 19994330.289000030607 29000000.002000089735 27870000.017999891192 3943485.047999978065 60361.649412724 2024-02-21T15:35:09.259341+00:00 19994330.294000029564 28999999.986999988556 27869999.957000020891 3952830.954000025988 60361.649424476 2024-02-21T15:35:10.274724+00:00 19994330.289999961853 29000000.018999930471 27870000.046000000089 3949258.000000000000 60361.649435867 2024-02-21T15:35:11.258868+00:00 19994330.289999961853 28999999.986999988556 27869999.984000090510 3944645.977999985218 60361.649447619 2024-02-21T15:35:12.274251+00:00 19994330.291000008583 29000000.021000031382 27870000.060999989510 3948069.092000008095 60361.649459009 2024-02-21T15:35:13.258394+00:00 19994330.289000030607 28999999.955999970436 27869999.975999999791 3947098.946999996901 60361.649470761 2024-02-21T15:35:14.273777+00:00 19994330.289000030607 29000000.004000071436 27869999.925999999046 3948477.071000009775 60361.649482152 2024-02-21T15:35:15.257920+00:00 19994330.287999991328 29000000.008999940008 27870000.034000001848 3947350.970999985933 60361.649493904 2024-02-21T15:35:16.273304+00:00 19994330.291999939829 28999999.988000039011 27869999.908999990672 3947220.988999993075 60361.649505294 2024-02-21T15:35:17.257446+00:00 19994330.290000081062 29000000.013000011444 27870000.098999988288 3945175.894000024069 60361.649517047 2024-02-21T15:35:18.272830+00:00 19994330.288999918848 29000000.013000011444 27869999.997000008821 3944708.100999981165 60361.649528437 2024-02-21T15:35:19.256972+00:00 19994330.292000059038 28999999.993999961764 27869999.956000000238 3946671.881999998819 60361.649540189 2024-02-21T15:35:20.272356+00:00 19994330.291000008583 29000000.047000050545 27870000.065000001341 3946579.073000013828 60361.649551580 2024-02-21T15:35:21.256498+00:00 19994330.286999940872 28999999.977000001818 27869999.971999999136 3945623.085999995004 60361.649563332 2024-02-21T15:35:22.271882+00:00 19994330.292000059038 28999999.967999938875 27870000.022999998182 3945697.888000010978 60361.649574723 2024-02-21T15:35:23.256024+00:00 19994330.286999940872 29000000.035999998450 27869999.943000018597 3945207.093999981880 60361.649586475 2024-02-21T15:35:24.271409+00:00 19994330.291000008583 28999999.988000001758 27870000.028999980539 3947769.957000017166 60361.649597865 2024-02-21T15:35:25.255551+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3944164.016999959946 60361.649609617 2024-02-21T15:35:26.270937+00:00 19994330.292999979109 28999999.988999988884 27869999.976000010967 3945030.965000032913 60361.649621008 2024-02-21T15:35:27.255077+00:00 19994330.287999998778 29000000.012000009418 27870000.014999989420 3949100.923999965191 60361.649632760 2024-02-21T15:35:28.270461+00:00 19994330.291999999434 28999999.956999991089 27870000.037000000477 3948856.070000051986 60361.649644150 2024-02-21T15:35:29.254603+00:00 19994330.289000000805 29000000.050000008196 27869999.994000021368 3946498.953999996185 60361.649655903 2024-02-21T15:35:30.269987+00:00 19994330.289000000805 28999999.997000008821 27869999.963999990374 3946775.977999985218 60361.649667293 2024-02-21T15:35:31.254129+00:00 19994330.289000000805 28999999.972999989986 27870000.020000040531 3946020.000000000000 60361.649679045 2024-02-21T15:35:32.269514+00:00 19994330.290000010282 28999999.991000000387 27870000.035999950022 3951868.064000010025 60361.649690617 2024-02-21T15:35:33.269276+00:00 19994330.290999989957 29000000.000999990851 27869999.976000070572 3947921.066999971867 60361.649702188 2024-02-21T15:35:34.269040+00:00 19994330.293000008911 29000000.034000039101 27869999.977000001818 3944168.869000018109 60361.649713759 2024-02-21T15:35:35.268803+00:00 19994330.287999991328 29000000.012999951839 27870000.021999958903 3944333.068000019062 60361.649725150 2024-02-21T15:35:36.252945+00:00 19994330.289999991655 28999999.991000000387 27870000.003999948502 3948870.021999955177 60361.649736902 2024-02-21T15:35:37.268329+00:00 19994330.288000021130 28999999.985000010580 27869999.969000101089 3947010.015000044834 60361.649748293 2024-02-21T15:35:38.252471+00:00 19994330.289999991655 29000000.009999990463 27870000.014999989420 3946578.994999945164 60361.649760045 2024-02-21T15:35:39.267854+00:00 19994330.287999991328 28999999.993000030518 27869999.975000020117 3945405.074000000954 60361.649771435 2024-02-21T15:35:40.251997+00:00 19994330.291999999434 28999999.992999970913 27870000.028999920934 3947774.855000019073 60361.649783188 2024-02-21T15:35:41.267381+00:00 19994330.294000029564 28999999.993000030518 27869999.955000039190 3949302.049000024796 60361.649794578 2024-02-21T15:35:42.251524+00:00 19994330.288999971002 29000000.032999988645 27870000.052999969572 3945216.995999991894 60361.649806330 2024-02-21T15:35:43.266907+00:00 19994330.291999999434 28999999.973000049591 27869999.963000059128 3945871.085999966133 60361.649817721 2024-02-21T15:35:44.251049+00:00 19994330.286000009626 29000000.000999931246 27870000.030999898911 3946842.954000055790 60361.649829472 2024-02-21T15:35:45.266434+00:00 19994330.291999999434 29000000.019000049680 27870000.019000049680 3942607.939999998081 60361.649840863 2024-02-21T15:35:46.250576+00:00 19994330.285000029951 28999999.995000001043 27869999.957000020891 3944011.078999996185 60361.649852615 2024-02-21T15:35:47.265960+00:00 19994330.293999969959 28999999.969999909401 27869999.986999988556 3942584.016999959946 60361.649864006 2024-02-21T15:35:48.250101+00:00 19994330.291999999434 28999999.984000090510 27870000.022999998182 3949798.942000031006 60361.649875758 2024-02-21T15:35:49.265486+00:00 19994330.287000000477 29000000.041999939829 27870000.016000028700 3951200.000999987125 60361.649887148 2024-02-21T15:35:50.249627+00:00 19994330.295000020415 28999999.989000078291 27869999.967000011355 3945638.045000017155 60361.649898901 2024-02-21T15:35:51.265013+00:00 19994330.287999991328 29000000.003999948502 27870000.030999898911 3949952.890999972820 60361.649910291 2024-02-21T15:35:52.249154+00:00 19994330.290000021458 29000000.013999938965 27869999.971999999136 3952009.016000031959 60361.649922043 2024-02-21T15:35:53.264538+00:00 19994330.288999971002 28999999.969000101089 27869999.996999990195 3948168.047999978065 60361.649933434 2024-02-21T15:35:54.248680+00:00 19994330.287999991328 29000000.008999940008 27870000.000999998301 3949359.977999985218 60361.649945186 2024-02-21T15:35:55.264074+00:00 19994330.291000008583 29000000.034999970347 27870000.028000000864 3947175.990999997128 60361.649956757 2024-02-21T15:35:56.263828+00:00 19994330.289999961853 28999999.953000068665 27869999.945999991149 3949862.071000040043 60361.649968329 2024-02-21T15:35:57.263596+00:00 19994330.293000098318 29000000.001999970526 27870000.025000009686 3947845.899999976158 60361.649979900 2024-02-21T15:35:58.263354+00:00 19994330.291000008583 29000000.026999950409 27870000.008999999613 3949429.120999991894 60361.649991471 2024-02-21T15:35:59.263121+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3947656.949000000954 60361.650003043 2024-02-21T15:36:00.262880+00:00 19994330.291000008583 28999999.975000001490 27869999.991000000387 3943200.023999989033 60361.650014614 2024-02-21T15:36:01.262652+00:00 19994330.287999991328 29000000.017000000924 27870000.028000000864 3945998.008000016212 60361.650026185 2024-02-21T15:36:02.262407+00:00 19994330.287999991328 29000000.015000000596 27869999.940999981016 3943602.949999988079 60361.650037757 2024-02-21T15:36:03.262170+00:00 19994330.291999939829 28999999.993000000715 27870000.069000009447 3949873.055999993812 60361.650049328 2024-02-21T15:36:04.261932+00:00 19994330.290000081062 28999999.947999998927 27869999.942000031471 3946866.951000034809 60361.650060899 2024-02-21T15:36:05.261696+00:00 19994330.293999910355 29000000.037000000477 27870000.001999970526 3952618.043999969959 60361.650072470 2024-02-21T15:36:06.261458+00:00 19994330.287000060081 29000000.028999980539 27870000.042999979109 3942563.963999987114 60361.650084042 2024-02-21T15:36:07.261222+00:00 19994330.291000008583 28999999.983000010252 27869999.990000009537 3945429.013000010978 60361.650095613 2024-02-21T15:36:08.260985+00:00 19994330.286999940872 28999999.967000011355 27869999.941000040621 3949113.939000010025 60361.650107184 2024-02-21T15:36:09.260749+00:00 19994330.290000081062 28999999.999000009149 27870000.049999948591 3944336.027999997139 60361.650118756 2024-02-21T15:36:10.260511+00:00 19994330.291000008583 29000000.010999981314 27869999.968000050634 3947264.058000028133 60361.650130327 2024-02-21T15:36:11.260275+00:00 19994330.292999979109 29000000.002000030130 27870000.039999961853 3942575.095999956131 60361.650141899 2024-02-21T15:36:12.260038+00:00 19994330.287999991328 29000000.001999970526 27869999.960000038147 3948581.784000039101 60361.650153470 2024-02-21T15:36:13.259801+00:00 19994330.291999939829 29000000.009999990463 27870000.050999999046 3949506.992999970913 60361.650165041 2024-02-21T15:36:14.259563+00:00 19994330.289000030607 28999999.994000021368 27870000.024999979883 3948939.952000021935 60361.650176613 2024-02-21T15:36:15.259327+00:00 19994330.291000008583 29000000.023999989033 27869999.983000040054 3947567.046999990940 60361.650188184 2024-02-21T15:36:16.259089+00:00 19994330.286000009626 28999999.995000001043 27869999.982999920845 3949495.096000016201 60361.650199936 2024-02-21T15:36:17.274475+00:00 19994330.292999979109 28999999.978999968618 27869999.996999979019 3944883.046000003815 60361.650211327 2024-02-21T15:36:18.258615+00:00 19994330.289000030607 29000000.014000058174 27869999.970000028610 3943258.015999972820 60361.650223079 2024-02-21T15:36:19.274001+00:00 19994330.291999939829 28999999.978999968618 27870000.014000058174 3947946.868000030983 60361.650234469 2024-02-21T15:36:20.258142+00:00 19994330.289000030607 28999999.993999961764 27869999.974999900907 3945237.002999960911 60361.650246222 2024-02-21T15:36:21.273527+00:00 19994330.293999999762 29000000.022000070661 27870000.002000089735 3945915.001000047196 60361.650257612 2024-02-21T15:36:22.257669+00:00 19994330.289000000805 29000000.003999948502 27870000.064000010490 3946775.955999969970 60361.650269364 2024-02-21T15:36:23.273053+00:00 19994330.291000001132 28999999.991999980062 27869999.983999971300 3944634.014999986161 60361.650280755 2024-02-21T15:36:24.257195+00:00 19994330.285000000149 28999999.985000010580 27869999.957999940962 3947934.060999989975 60361.650292506 2024-02-21T15:36:25.272579+00:00 19994330.290000010282 28999999.988999959081 27869999.976000070572 3946552.983000040054 60361.650303897 2024-02-21T15:36:26.256722+00:00 19994330.289999991655 29000000.026000019163 27870000.036999940872 3945031.960999966133 60361.650315649 2024-02-21T15:36:27.272105+00:00 19994330.293999999762 29000000.022000070661 27869999.986000061035 3948538.067000031006 60361.650327040 2024-02-21T15:36:28.256246+00:00 19994330.289000000805 28999999.972999930382 27870000.042999979109 3945305.988999962807 60361.650338792 2024-02-21T15:36:29.271632+00:00 19994330.289999991655 28999999.991000059992 27869999.967000011355 3944517.970000029076 60361.650350182 2024-02-21T15:36:30.255772+00:00 19994330.291000008583 28999999.975999951363 27870000.002000000328 3946847.019999980927 60361.650361935 2024-02-21T15:36:31.271157+00:00 19994330.289000000805 29000000.055000070482 27870000.022999998182 3945935.037000000011 60361.650373325 2024-02-21T15:36:32.255299+00:00 19994330.289000000805 28999999.963999990374 27870000.008999999613 3943130.970000029076 60361.650384896 2024-02-21T15:36:33.255063+00:00 19994330.289999991655 29000000.004999998957 27869999.905000001192 3943772.043000041973 60361.650396468 2024-02-21T15:36:34.254826+00:00 19994330.290999978781 28999999.987999919802 27870000.085999999195 3947673.919999957085 60361.650408039 2024-02-21T15:36:35.254590+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3943882.098999977112 60361.650419611 2024-02-21T15:36:36.254352+00:00 19994330.293999969959 29000000.009000059217 27869999.944000009447 3947926.937999964226 60361.650431182 2024-02-21T15:36:37.254115+00:00 19994330.289000030607 29000000.006000038236 27869999.997999999672 3946742.927000045776 60361.650442753 2024-02-21T15:36:38.253878+00:00 19994330.285999950022 29000000.019000001252 27870000.008999999613 3948175.125000000000 60361.650454325 2024-02-21T15:36:39.253642+00:00 19994330.290000021458 28999999.975999999791 27869999.964000020176 3949368.985000013839 60361.650466077 2024-02-21T15:36:40.269028+00:00 19994330.292999979109 28999999.991000000387 27870000.029999971390 3949577.934000014793 60361.650477467 2024-02-21T15:36:41.253167+00:00 19994330.290000021458 29000000.072000000626 27870000.100000020117 3943799.078999996185 60361.650489219 2024-02-21T15:36:42.268551+00:00 19994330.290000021458 28999999.932999998331 27869999.913999971002 3947165.970999956131 60361.650500610 2024-02-21T15:36:43.252693+00:00 19994330.289999961853 29000000.027000010014 27869999.978000041097 3946107.978000044823 60361.650512362 2024-02-21T15:36:44.268078+00:00 19994330.293000038713 28999999.995000001043 27870000.011999960989 3949511.061999917030 60361.650523752 2024-02-21T15:36:45.252220+00:00 19994330.288999971002 28999999.981999989599 27870000.000000000000 3948323.963000059128 60361.650535505 2024-02-21T15:36:46.267603+00:00 19994330.287000000477 28999999.991999980062 27869999.995999988168 3945265.957999945153 60361.650546895 2024-02-21T15:36:47.251746+00:00 19994330.290999948978 29000000.041000008583 27870000.078000009060 3946866.927000045776 60361.650558647 2024-02-21T15:36:48.267130+00:00 19994330.286000009626 29000000.004000011832 27869999.974000040442 3942826.111999989022 60361.650570038 2024-02-21T15:36:49.251273+00:00 19994330.294000029564 28999999.995999988168 27870000.007000029087 3945138.935000061989 60361.650581790 2024-02-21T15:36:50.266656+00:00 19994330.289999961853 28999999.987999979407 27869999.983999971300 3948016.110000013839 60361.650593181 2024-02-21T15:36:51.250799+00:00 19994330.290000081062 28999999.970000028610 27869999.982999920845 3951146.942999958992 60361.650604933 2024-02-21T15:36:52.266182+00:00 19994330.291999939829 29000000.032999988645 27870000.026000019163 3945306.962999939919 60361.650616323 2024-02-21T15:36:53.250325+00:00 19994330.289000030607 29000000.016000028700 27870000.001999970526 3949532.004999995232 60361.650628075 2024-02-21T15:36:54.265709+00:00 19994330.289000030607 28999999.958999991417 27869999.982000108808 3950602.978000044823 60361.650639466 2024-02-21T15:36:55.249850+00:00 19994330.287999991328 29000000.049999948591 27870000.013999938965 3945024.050999999046 60361.650651218 2024-02-21T15:36:56.265235+00:00 19994330.289999961853 28999999.958999991417 27869999.973000049591 3942323.907999991905 60361.650662608 2024-02-21T15:36:57.249378+00:00 19994330.292999979109 29000000.007000088692 27870000.029999971390 3947186.090000032913 60361.650674361 2024-02-21T15:36:58.264761+00:00 19994330.289000030607 29000000.041999939829 27870000.000999931246 3944600.909000039101 60361.650685751 2024-02-21T15:36:59.248904+00:00 19994330.291999939829 28999999.973000049591 27869999.978000041097 3944423.079999924172 60361.650697503 2024-02-21T15:37:00.264287+00:00 19994330.289000030607 28999999.985999941826 27870000.055000070482 3947447.983000040054 60361.650709075 2024-02-21T15:37:01.264051+00:00 19994330.292000059038 29000000.000000000000 27869999.899999979883 3943484.046999930870 60361.650720646 2024-02-21T15:37:02.263814+00:00 19994330.286999940872 29000000.014000058174 27870000.066999908537 3944820.946000099182 60361.650732217 2024-02-21T15:37:03.263583+00:00 19994330.295000080019 28999999.995999928564 27869999.970000028610 3946407.052999972831 60361.650743789 2024-02-21T15:37:04.263340+00:00 19994330.283999919891 29000000.004999998957 27869999.998000029474 3948943.001999973785 60361.650755360 2024-02-21T15:37:05.263105+00:00 19994330.291000008583 28999999.974000100046 27870000.008000019938 3945277.049999951851 60361.650766931 2024-02-21T15:37:06.262866+00:00 19994330.292999979109 29000000.013999938965 27870000.003999948502 3943616.975000023842 60361.650778503 2024-02-21T15:37:07.262632+00:00 19994330.289000030607 28999999.970999959856 27869999.997000098228 3944923.917000054847 60361.650790074 2024-02-21T15:37:08.262392+00:00 19994330.292999979109 29000000.024000048637 27869999.949999928474 3947779.028999925125 60361.650801646 2024-02-21T15:37:09.262159+00:00 19994330.287999991328 29000000.014999989420 27870000.055999990553 3946797.998000026215 60361.650813217 2024-02-21T15:37:10.261918+00:00 19994330.287999991328 29000000.019000049680 27870000.010000009090 3945626.016000031959 60361.650824788 2024-02-21T15:37:11.261681+00:00 19994330.291000008583 29000000.001999970526 27869999.978000000119 3946260.080000042915 60361.650836359 2024-02-21T15:37:12.261444+00:00 19994330.287999991328 28999999.939000010490 27869999.942000001669 3946848.919999957085 60361.650847930 2024-02-21T15:37:13.261208+00:00 19994330.290000081062 29000000.028999920934 27870000.059000000358 3946668.055999993812 60361.650859502 2024-02-21T15:37:14.260970+00:00 19994330.292999979109 28999999.993000030518 27869999.979999989271 3942169.011999965180 60361.650871073 2024-02-21T15:37:15.260735+00:00 19994330.289000000805 29000000.035999998450 27870000.055999990553 3948546.995000004768 60361.650882645 2024-02-21T15:37:16.260497+00:00 19994330.291000001132 28999999.955000009388 27869999.934999998659 3949496.881999969017 60361.650894216 2024-02-21T15:37:17.260259+00:00 19994330.286999989301 29000000.006000000983 27870000.032000008970 3948416.104000092018 60361.650905787 2024-02-21T15:37:18.260023+00:00 19994330.292000010610 29000000.017000000924 27870000.047000020742 3947188.923999906052 60361.650917359 2024-02-21T15:37:19.259786+00:00 19994330.288999989629 28999999.998999979347 27869999.953999999911 3948689.116000055801 60361.650928930 2024-02-21T15:37:20.259550+00:00 19994330.292000010610 28999999.999000009149 27870000.018000010401 3947344.830000042915 60361.650940501 2024-02-21T15:37:21.259312+00:00 19994330.293000001460 28999999.971999999136 27870000.004999998957 3949442.102999926079 60361.650952073 2024-02-21T15:37:22.259076+00:00 19994330.287000000477 29000000.014999989420 27870000.005999978632 3950530.075999975204 60361.650963644 2024-02-21T15:37:23.258838+00:00 19994330.291000008583 29000000.017000019550 27869999.990000009537 3948759.897000073921 60361.650975396 2024-02-21T15:37:24.274224+00:00 19994330.289999991655 28999999.988999959081 27869999.964999970049 3945658.988999962807 60361.650986786 2024-02-21T15:37:25.258364+00:00 19994330.289000000805 28999999.981000009924 27870000.000000000000 3942320.013000010978 60361.650998539 2024-02-21T15:37:26.273750+00:00 19994330.289000000805 29000000.028000000864 27870000.015000049025 3947019.978000044823 60361.651009929 2024-02-21T15:37:27.257891+00:00 19994330.289999991655 28999999.992000039667 27869999.997999969870 3950614.000000000000 60361.651021682 2024-02-21T15:37:28.273276+00:00 19994330.290000021458 29000000.005999978632 27870000.009000059217 3950636.980000019073 60361.651033072 2024-02-21T15:37:29.257418+00:00 19994330.290999948978 28999999.991000000387 27869999.974999900907 3946741.081999897957 60361.651044824 2024-02-21T15:37:30.272801+00:00 19994330.295000020415 29000000.014999989420 27870000.047000050545 3952700.909000039101 60361.651056215 2024-02-21T15:37:31.256944+00:00 19994330.285000029951 28999999.958999991417 27869999.998000029474 3950179.024000049103 60361.651067967 2024-02-21T15:37:32.272327+00:00 19994330.292999979109 29000000.039999961853 27869999.983999971300 3948723.992999910843 60361.651079357 2024-02-21T15:37:33.256470+00:00 19994330.287999991328 28999999.971000079066 27869999.950000051409 3948964.012000083923 60361.651090928 2024-02-21T15:37:34.256232+00:00 19994330.289000030607 29000000.028000000864 27870000.041000008583 3951468.953999996185 60361.651102500 2024-02-21T15:37:35.255997+00:00 19994330.287999991328 28999999.998000029474 27870000.029999971390 3949888.013999938965 60361.651114071 2024-02-21T15:37:36.255759+00:00 19994330.295000020415 28999999.995000001043 27869999.983999971300 3949470.077000021935 60361.651125642 2024-02-21T15:37:37.255523+00:00 19994330.287000000477 28999999.957999940962 27869999.965999960899 3948069.006000041962 60361.651137214 2024-02-21T15:37:38.255285+00:00 19994330.290999948978 29000000.011000040919 27869999.965000029653 3950508.970999956131 60361.651148785 2024-02-21T15:37:39.255048+00:00 19994330.290000021458 29000000.028999920934 27870000.055000070482 3948421.019000052940 60361.651160357 2024-02-21T15:37:40.254811+00:00 19994330.288999971002 28999999.989000078291 27869999.969999909401 3947250.950999975204 60361.651171928 2024-02-21T15:37:41.254574+00:00 19994330.289000030607 29000000.008999940008 27870000.052999969572 3948634.008000016212 60361.651183499 2024-02-21T15:37:42.254339+00:00 19994330.294000029564 29000000.016000028700 27870000.008000019938 3949903.988999962807 60361.651195071 2024-02-21T15:37:43.254101+00:00 19994330.287999991328 28999999.993000030518 27869999.989000078291 3949462.042999982834 60361.651206642 2024-02-21T15:37:44.253864+00:00 19994330.291000008583 28999999.967999938875 27869999.922999981791 3949223.965000032913 60361.651218213 2024-02-21T15:37:45.253627+00:00 19994330.294999960810 29000000.008000019938 27870000.041000008583 3948875.914000033867 60361.651229785 2024-02-21T15:37:46.253390+00:00 19994330.287999991328 29000000.042999979109 27870000.026999950409 3950543.117999910843 60361.651241537 2024-02-21T15:37:47.268775+00:00 19994330.287000060081 28999999.970000028610 27869999.965999998152 3951632.983000040054 60361.651252927 2024-02-21T15:37:48.252916+00:00 19994330.292999979109 29000000.034000039101 27870000.048000000417 3948042.008000016212 60361.651264680 2024-02-21T15:37:49.268300+00:00 19994330.286000009626 28999999.967999938875 27869999.975999999791 3944536.935999989975 60361.651276070 2024-02-21T15:37:50.252442+00:00 19994330.291999939829 29000000.026000019163 27870000.010000009090 3949737.036000012886 60361.651287822 2024-02-21T15:37:51.267826+00:00 19994330.292000059038 28999999.957999940962 27869999.991000000387 3952034.046000003815 60361.651299213 2024-02-21T15:37:52.251969+00:00 19994330.289999961853 29000000.026999998838 27870000.004000011832 3949388.036000012886 60361.651310964 2024-02-21T15:37:53.267353+00:00 19994330.289000030607 29000000.021000001580 27870000.009999990463 3951835.906000018120 60361.651322355 2024-02-21T15:37:54.251495+00:00 19994330.289999961853 28999999.991999998689 27869999.972999989986 3944498.054999948014 60361.651334107 2024-02-21T15:37:55.266879+00:00 19994330.289999961853 28999999.974999990314 27869999.973000019789 3947366.952000021935 60361.651345498 2024-02-21T15:37:56.251023+00:00 19994330.287000060081 29000000.032000008970 27870000.070999979973 3951040.990000010002 60361.651357250 2024-02-21T15:37:57.266405+00:00 19994330.289000030607 28999999.992000009865 27869999.972999989986 3947659.985000013839 60361.651368640 2024-02-21T15:37:58.250550+00:00 19994330.291999939829 28999999.986000001431 27869999.986999988556 3952155.065999985207 60361.651380393 2024-02-21T15:37:59.265932+00:00 19994330.292000059038 29000000.002000000328 27870000.036000009626 3946739.932999968994 60361.651391783 2024-02-21T15:38:00.250074+00:00 19994330.288999918848 28999999.986000001431 27869999.994000021368 3950285.074000000954 60361.651403535 2024-02-21T15:38:01.265457+00:00 19994330.293000098318 29000000.023999989033 27869999.981000009924 3950088.014999986161 60361.651414926 2024-02-21T15:38:02.249599+00:00 19994330.288999918848 28999999.953999999911 27870000.013000011444 3951605.922999978065 60361.651426678 2024-02-21T15:38:03.264983+00:00 19994330.287999991328 29000000.012000020593 27870000.001999970526 3953685.032000064850 60361.651438069 2024-02-21T15:38:04.249127+00:00 19994330.288000110537 29000000.032000008970 27869999.961000028998 3955181.980999947060 60361.651449821 2024-02-21T15:38:05.264510+00:00 19994330.291999939829 29000000.005999978632 27870000.046000000089 3945001.049000024796 60361.651461211 2024-02-21T15:38:06.248652+00:00 19994330.292000059038 28999999.986000001431 27869999.999000009149 3952665.963999987114 60361.651472963 2024-02-21T15:38:07.264036+00:00 19994330.286999940872 29000000.005999978632 27869999.998999949545 3955174.996000051033 60361.651484535 2024-02-21T15:38:08.263800+00:00 19994330.291000008583 28999999.981000009924 27869999.963000059128 3947078.000999927986 60361.651496106 2024-02-21T15:38:09.263562+00:00 19994330.293999999762 28999999.993999961764 27870000.028000000864 3953686.953999996185 60361.651507678 2024-02-21T15:38:10.263326+00:00 19994330.287999998778 29000000.014999989420 27870000.031999949366 3951318.970000029076 60361.651519249 2024-02-21T15:38:11.263088+00:00 19994330.289000000805 28999999.987000111490 27869999.947000030428 3946268.031999946106 60361.651530820 2024-02-21T15:38:12.262853+00:00 19994330.288999989629 29000000.012999888510 27869999.993999961764 3948151.002000092994 60361.651542392 2024-02-21T15:38:13.262615+00:00 19994330.293000001460 28999999.993000030518 27869999.999000068754 3944095.107999920845 60361.651553963 2024-02-21T15:38:14.262379+00:00 19994330.285999998450 29000000.014999989420 27870000.035999890417 3948315.946000099182 60361.651565534 2024-02-21T15:38:15.262141+00:00 19994330.290000021458 29000000.003000020981 27869999.984000090510 3945611.077999948990 60361.651577105 2024-02-21T15:38:16.261904+00:00 19994330.295999970287 28999999.993000030518 27870000.018999930471 3947546.916000009049 60361.651588676 2024-02-21T15:38:17.261667+00:00 19994330.289000000805 29000000.003000020981 27869999.996999979019 3945053.085999966133 60361.651600248 2024-02-21T15:38:18.261430+00:00 19994330.288000021130 28999999.997999910265 27869999.967000011355 3947156.976999998093 60361.651611819 2024-02-21T15:38:19.261193+00:00 19994330.287999991328 28999999.966000080109 27869999.955000039190 3947929.960999966133 60361.651623391 2024-02-21T15:38:20.260956+00:00 19994330.289000000805 29000000.009999990463 27870000.062000039965 3947286.939000010025 60361.651634962 2024-02-21T15:38:21.260720+00:00 19994330.293000008911 29000000.014999989420 27869999.996999979019 3945564.080000042915 60361.651646534 2024-02-21T15:38:22.260482+00:00 19994330.288999971002 29000000.006999969482 27869999.971999999136 3946850.986999989022 60361.651658105 2024-02-21T15:38:23.260246+00:00 19994330.294000029564 29000000.000000000000 27870000.029999971390 3944543.001000047196 60361.651669676 2024-02-21T15:38:24.260010+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3948398.978999971878 60361.651681247 2024-02-21T15:38:25.259772+00:00 19994330.290000021458 29000000.009000059217 27870000.004999998957 3948522.026999949943 60361.651692819 2024-02-21T15:38:26.259536+00:00 19994330.287000000477 29000000.007999900728 27870000.010999999940 3951808.929000020027 60361.651704209 2024-02-21T15:38:27.243677+00:00 19994330.293999969959 28999999.962000008672 27869999.901999998838 3947572.036000012886 60361.651715961 2024-02-21T15:38:28.259062+00:00 19994330.287000000477 28999999.999000068754 27870000.105000000447 3947300.026000022888 60361.651727714 2024-02-21T15:38:29.274449+00:00 19994330.291999999434 29000000.017999999225 27869999.978000000119 3949289.991999983788 60361.651739104 2024-02-21T15:38:30.258588+00:00 19994330.291999999434 28999999.995999999344 27869999.962000008672 3949760.057000041008 60361.651750675 2024-02-21T15:38:31.258351+00:00 19994330.285000029951 28999999.990000009537 27870000.000000000000 3946985.955999969970 60361.651762247 2024-02-21T15:38:32.258114+00:00 19994330.296000000089 29000000.012999981642 27870000.049999978393 3947464.945999979973 60361.651773818 2024-02-21T15:38:33.257877+00:00 19994330.287000000477 28999999.980000019073 27869999.973000019789 3949955.041000009049 60361.651785390 2024-02-21T15:38:34.257640+00:00 19994330.289999961853 28999999.995000001043 27870000.000999990851 3952156.090000032913 60361.651796961 2024-02-21T15:38:35.257403+00:00 19994330.292000059038 28999999.987999979407 27869999.996000021696 3947288.952999948990 60361.651808532 2024-02-21T15:38:36.257166+00:00 19994330.288999918848 29000000.055000010878 27870000.044999960810 3947677.879000068177 60361.651820103 2024-02-21T15:38:37.256929+00:00 19994330.290000081062 28999999.966000020504 27870000.004000011832 3950413.065999985207 60361.651831675 2024-02-21T15:38:38.256693+00:00 19994330.288999918848 29000000.028000000864 27869999.971000019461 3949353.006999969017 60361.651843246 2024-02-21T15:38:39.256455+00:00 19994330.291000008583 28999999.971000019461 27870000.004000011832 3948299.118999958038 60361.651854817 2024-02-21T15:38:40.256220+00:00 19994330.291000008583 29000000.000999990851 27869999.997999969870 3953866.904000043869 60361.651866389 2024-02-21T15:38:41.255981+00:00 19994330.290000081062 29000000.011999960989 27870000.010000050068 3951251.942999958992 60361.651877960 2024-02-21T15:38:42.255746+00:00 19994330.288999918848 28999999.981999989599 27869999.954999979585 3950190.991999983788 60361.651889531 2024-02-21T15:38:43.255507+00:00 19994330.290000081062 29000000.010000050068 27870000.045000020415 3948532.046000003815 60361.651901103 2024-02-21T15:38:44.255272+00:00 19994330.291000008583 29000000.002999961376 27869999.991999920458 3953414.932000041008 60361.651912674 2024-02-21T15:38:45.255035+00:00 19994330.289999961853 28999999.977000001818 27869999.985000010580 3953507.103000044823 60361.651924245 2024-02-21T15:38:46.254798+00:00 19994330.289999961853 29000000.038000050932 27870000.040000081062 3952793.028999925125 60361.651935817 2024-02-21T15:38:47.254560+00:00 19994330.289000030607 28999999.998000029474 27869999.950999978930 3948929.973000050057 60361.651947388 2024-02-21T15:38:48.254324+00:00 19994330.289999961853 29000000.002999901772 27869999.983999971300 3945035.980000019073 60361.651958959 2024-02-21T15:38:49.254088+00:00 19994330.292000059038 28999999.974000100046 27870000.021999958903 3949160.975999950897 60361.651970531 2024-02-21T15:38:50.253851+00:00 19994330.286999940872 28999999.979999899864 27869999.999000068754 3954912.029000000097 60361.651982102 2024-02-21T15:38:51.253614+00:00 19994330.290000081062 29000000.057000041008 27870000.031999949366 3948763.953000000212 60361.651993854 2024-02-21T15:38:52.268998+00:00 19994330.288999918848 28999999.947000030428 27869999.988000039011 3954107.038000001106 60361.652005245 2024-02-21T15:38:53.253140+00:00 19994330.292999979109 29000000.008000019938 27869999.985000010580 3948862.041000001132 60361.652016997 2024-02-21T15:38:54.268525+00:00 19994330.290000081062 29000000.008999940008 27869999.993999961764 3954446.998999997973 60361.652028387 2024-02-21T15:38:55.252666+00:00 19994330.289999961853 29000000.004999998957 27869999.981000069529 3950773.973999998998 60361.652040139 2024-02-21T15:38:56.268050+00:00 19994330.292000059038 28999999.988000039011 27870000.006999969482 3952332.939000003040 60361.652051530 2024-02-21T15:38:57.252193+00:00 19994330.291999939829 29000000.018000010401 27870000.039000030607 3953628.021999999881 60361.652063282 2024-02-21T15:38:58.267577+00:00 19994330.287000060081 28999999.988000039011 27869999.951999899000 3954098.988000002224 60361.652074673 2024-02-21T15:38:59.251719+00:00 19994330.286000009626 29000000.011999960989 27870000.011000040919 3954697.021999999881 60361.652086425 2024-02-21T15:39:00.267103+00:00 19994330.290999889374 28999999.980000019073 27870000.036000009626 3954123.033999993932 60361.652097815 2024-02-21T15:39:01.251244+00:00 19994330.292000059038 29000000.008999940008 27869999.986999988556 3956653.962999999989 60361.652109568 2024-02-21T15:39:02.266630+00:00 19994330.293000001460 29000000.006000038236 27870000.004000071436 3950938.020000002813 60361.652120958 2024-02-21T15:39:03.250770+00:00 19994330.289999999106 28999999.980000019073 27869999.938999891281 3952132.020000002813 60361.652132710 2024-02-21T15:39:04.266156+00:00 19994330.291999999434 29000000.004999998957 27869999.997000098228 3949816.946999996901 60361.652144101 2024-02-21T15:39:05.250296+00:00 19994330.289000000805 28999999.986999988556 27870000.081999991089 3947861.991999999154 60361.652155853 2024-02-21T15:39:06.265682+00:00 19994330.287000000477 29000000.034000001848 27869999.975000008941 3955338.013999999035 60361.652167243 2024-02-21T15:39:07.249823+00:00 19994330.291999999434 28999999.982000000775 27870000.006999999285 3950152.035999997985 60361.652178995 2024-02-21T15:39:08.265208+00:00 19994330.287000000477 29000000.021999999881 27870000.008999988437 3948404.995000004768 60361.652190386 2024-02-21T15:39:09.249350+00:00 19994330.291000008583 28999999.980999991298 27869999.962999999523 3952516.002000004053 60361.652202138 2024-02-21T15:39:10.264734+00:00 19994330.289999991655 29000000.008000019938 27870000.048000011593 3950090.936999992002 60361.652213529 2024-02-21T15:39:11.248876+00:00 19994330.291999999434 28999999.984000001103 27869999.958999991417 3953114.049000009894 60361.652225281 2024-02-21T15:39:12.264263+00:00 19994330.291000008583 29000000.018999990076 27870000.018000010401 3952499.936999992002 60361.652236671 2024-02-21T15:39:13.248402+00:00 19994330.285999979824 28999999.977000001818 27869999.969999998808 3952995.056999995839 60361.652248424 2024-02-21T15:39:14.263786+00:00 19994330.293000008911 29000000.028000000864 27870000.023999989033 3949512.031000003219 60361.652259995 2024-02-21T15:39:15.263549+00:00 19994330.291000008583 29000000.021000031382 27870000.087000008672 3952120.972000002861 60361.652271566 2024-02-21T15:39:16.263313+00:00 19994330.287000000477 28999999.940000001341 27869999.883000019938 3949670.016000003088 60361.652283138 2024-02-21T15:39:17.263075+00:00 19994330.292999979109 29000000.016999959946 27870000.001999970526 3952663.953999996185 60361.652294709 2024-02-21T15:39:18.262838+00:00 19994330.290000021458 29000000.007000029087 27870000.032000008970 3954998.942000002135 60361.652306280 2024-02-21T15:39:19.262602+00:00 19994330.287999991328 29000000.003000020981 27869999.971000019461 3952492.105000004172 60361.652317851 2024-02-21T15:39:20.262365+00:00 19994330.291999999434 28999999.994999948889 27870000.038999971002 3949367.975999996066 60361.652329423 2024-02-21T15:39:21.262128+00:00 19994330.288999971002 29000000.019000049680 27869999.971000019461 3954018.042999998201 60361.652340994 2024-02-21T15:39:22.261891+00:00 19994330.291000008583 28999999.991999980062 27870000.017000019550 3950177.971000000834 60361.652352565 2024-02-21T15:39:23.261654+00:00 19994330.288000050932 29000000.027000010014 27869999.997000038624 3950888.031000003219 60361.652364137 2024-02-21T15:39:24.261417+00:00 19994330.288999971002 28999999.972999930382 27869999.970999959856 3949794.888000010978 60361.652375708 2024-02-21T15:39:25.261181+00:00 19994330.296000000089 29000000.022999998182 27870000.060999989510 3951487.045999974012 60361.652387280 2024-02-21T15:39:26.260943+00:00 19994330.288999971002 28999999.963000059128 27869999.957000020891 3952823.018000007141 60361.652398851 2024-02-21T15:39:27.260707+00:00 19994330.289000030607 29000000.016000028700 27869999.988000039011 3954691.981000006199 60361.652410241 2024-02-21T15:39:28.244848+00:00 19994330.288999971002 29000000.013000011444 27870000.016999959946 3951325.940999985207 60361.652421993 2024-02-21T15:39:29.260233+00:00 19994330.291000008583 28999999.995999928564 27869999.980999950320 3952073.095000029076 60361.652433384 2024-02-21T15:39:30.244375+00:00 19994330.289000030607 29000000.006999969482 27870000.039000030607 3952773.954999982845 60361.652445136 2024-02-21T15:39:31.259759+00:00 19994330.287999991328 28999999.978000041097 27870000.008000019938 3953534.147000014782 60361.652456527 2024-02-21T15:39:32.243901+00:00 19994330.291999939829 29000000.037999991328 27870000.008999940008 3952964.892999976873 60361.652468279 2024-02-21T15:39:33.259285+00:00 19994330.292000059038 28999999.973999980837 27869999.979000091553 3950038.966000020970 60361.652479669 2024-02-21T15:39:34.243426+00:00 19994330.287999991328 28999999.988000039011 27869999.982999920845 3954372.039999992121 60361.652491421 2024-02-21T15:39:35.258811+00:00 19994330.292000059038 28999999.993000030518 27869999.971000079066 3953893.984999984968 60361.652502993 2024-02-21T15:39:36.258575+00:00 19994330.288999918848 29000000.028999920934 27870000.042999979109 3950938.075000017881 60361.652514564 2024-02-21T15:39:37.258338+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3953309.889999986161 60361.652526136 2024-02-21T15:39:38.258101+00:00 19994330.292000059038 29000000.042999979109 27870000.046000000089 3951084.067000002135 60361.652537707 2024-02-21T15:39:39.257864+00:00 19994330.289000030607 28999999.947000030428 27869999.975000020117 3953140.962000011932 60361.652549278 2024-02-21T15:39:40.257627+00:00 19994330.292999979109 29000000.001999970526 27869999.978999968618 3955335.998999983072 60361.652560850 2024-02-21T15:39:41.257390+00:00 19994330.288999918848 29000000.008000019938 27870000.026000019163 3953848.049000024796 60361.652572421 2024-02-21T15:39:42.257153+00:00 19994330.289000030607 28999999.991000059992 27870000.011999960989 3947234.915999978781 60361.652583992 2024-02-21T15:39:43.256916+00:00 19994330.292000059038 29000000.028000000864 27869999.991999998689 3949502.085000007879 60361.652595563 2024-02-21T15:39:44.256679+00:00 19994330.287999991328 28999999.996000010520 27869999.991000000387 3954162.923000007868 60361.652607135 2024-02-21T15:39:45.256443+00:00 19994330.289999961853 29000000.002999991179 27870000.030999999493 3949051.975999981165 60361.652618706 2024-02-21T15:39:46.256206+00:00 19994330.291000008583 28999999.950999990106 27869999.910999998450 3950357.083000003826 60361.652630277 2024-02-21T15:39:47.255968+00:00 19994330.287999991328 29000000.043000008911 27870000.064000010490 3952007.946000009775 60361.652641849 2024-02-21T15:39:48.255732+00:00 19994330.296000000089 29000000.006000008434 27869999.984999980778 3950396.009000002872 60361.652653420 2024-02-21T15:39:49.255494+00:00 19994330.289000030607 29000000.022999998182 27870000.018999990076 3948286.035999984015 60361.652664992 2024-02-21T15:39:50.255258+00:00 19994330.287999991328 28999999.959999978542 27870000.013999998569 3951210.998000026215 60361.652676563 2024-02-21T15:39:51.255021+00:00 19994330.289000030607 29000000.002000000328 27869999.980000019073 3952217.987999976147 60361.652688134 2024-02-21T15:39:52.254784+00:00 19994330.288999918848 29000000.010999981314 27870000.065000001341 3949790.976000010967 60361.652699705 2024-02-21T15:39:53.254547+00:00 19994330.293000098318 28999999.994000021368 27869999.948000010103 3948342.013000010978 60361.652711277 2024-02-21T15:39:54.254310+00:00 19994330.286999940872 28999999.966000020504 27870000.000000000000 3954555.083999990951 60361.652722848 2024-02-21T15:39:55.254073+00:00 19994330.289000030607 29000000.022000011057 27869999.982999980450 3948160.923000007868 60361.652734419 2024-02-21T15:39:56.253837+00:00 19994330.293000001460 29000000.012999951839 27870000.007000029087 3952414.956999986898 60361.652745991 2024-02-21T15:39:57.253599+00:00 19994330.293000001460 29000000.017000019550 27870000.037999991328 3947815.006999998819 60361.652757562 2024-02-21T15:39:58.253362+00:00 19994330.293000001460 28999999.972999989986 27869999.950999978930 3951670.985000013839 60361.652769314 2024-02-21T15:39:59.268747+00:00 19994330.282000008970 28999999.986999988556 27870000.022999998182 3952348.067999958992 60361.652780705 2024-02-21T15:40:00.252890+00:00 19994330.293999999762 29000000.018000070006 27869999.999000009149 3948539.927000045776 60361.652792457 2024-02-21T15:40:01.268273+00:00 19994330.287999998778 28999999.988999959081 27869999.981000009924 3951688.116999983788 60361.652803848 2024-02-21T15:40:02.252415+00:00 19994330.291999999434 28999999.986999988556 27870000.034000039101 3946505.003000020981 60361.652815599 2024-02-21T15:40:03.267800+00:00 19994330.287999991328 29000000.024000048637 27869999.993999961764 3949416.953999996185 60361.652826990 2024-02-21T15:40:04.251941+00:00 19994330.292000029236 28999999.986999988556 27869999.960999969393 3952336.050999999046 60361.652838742 2024-02-21T15:40:05.267326+00:00 19994330.294999990612 29000000.024999979883 27870000.029999971390 3955361.908999979030 60361.652850132 2024-02-21T15:40:06.251467+00:00 19994330.282999988645 28999999.952000018209 27869999.930000070482 3953031.010999978054 60361.652861885 2024-02-21T15:40:07.266851+00:00 19994330.291999999434 29000000.054000020027 27870000.090000029653 3949400.084000051022 60361.652873275 2024-02-21T15:40:08.250994+00:00 19994330.287999991328 28999999.979999899864 27869999.980999950320 3950094.945999979973 60361.652885028 2024-02-21T15:40:09.266378+00:00 19994330.288000050932 28999999.996000051498 27870000.016000028700 3951820.019999980927 60361.652896418 2024-02-21T15:40:10.250520+00:00 19994330.296000000089 29000000.032999988645 27870000.033999919891 3947857.032000004780 60361.652908170 2024-02-21T15:40:11.265904+00:00 19994330.287000000477 28999999.968000050634 27869999.935000058264 3957114.037000000011 60361.652919561 2024-02-21T15:40:12.250046+00:00 19994330.292999979109 29000000.013999938965 27870000.018999930471 3949004.861000000965 60361.652931313 2024-02-21T15:40:13.265431+00:00 19994330.287999991328 28999999.986999988556 27869999.988000039011 3950148.148999989033 60361.652942703 2024-02-21T15:40:14.249573+00:00 19994330.290000021458 28999999.988000039011 27869999.994000080973 3951286.905000030994 60361.652954455 2024-02-21T15:40:15.264957+00:00 19994330.289999961853 29000000.008999940008 27869999.970999959856 3950784.000000000000 60361.652965846 2024-02-21T15:40:16.249099+00:00 19994330.289000030607 28999999.998000029474 27870000.013000011444 3953598.995000004768 60361.652977598 2024-02-21T15:40:17.264483+00:00 19994330.287000000477 29000000.018000010401 27870000.064999941736 3957197.075999975204 60361.652988989 2024-02-21T15:40:18.248625+00:00 19994330.291000008583 28999999.960999969393 27869999.925999999046 3948504.880999981891 60361.653000741 2024-02-21T15:40:19.264009+00:00 19994330.293999969959 29000000.012000080198 27870000.025000099093 3952209.098000050057 60361.653012131 2024-02-21T15:40:20.248150+00:00 19994330.291000008583 29000000.063999999315 27870000.046999931335 3951893.901999949943 60361.653023884 2024-02-21T15:40:21.263535+00:00 19994330.288999971002 28999999.988999988884 27869999.968000050634 3949595.054000020027 60361.653035455 2024-02-21T15:40:22.263298+00:00 19994330.291999999434 28999999.946000009775 27869999.967000000179 3955865.001999973785 60361.653047026 2024-02-21T15:40:23.263062+00:00 19994330.287999991328 29000000.006000000983 27870000.009999990463 3956120.995000004768 60361.653058597 2024-02-21T15:40:24.262825+00:00 19994330.287999991328 29000000.004000011832 27869999.993999999017 3955908.127000033855 60361.653070169 2024-02-21T15:40:25.262587+00:00 19994330.290000081062 28999999.977999988943 27869999.990000009537 3955450.833999990951 60361.653081740 2024-02-21T15:40:26.262350+00:00 19994330.289999961853 29000000.022000011057 27869999.977999988943 3948127.012000023853 60361.653093311 2024-02-21T15:40:27.262114+00:00 19994330.292000059038 28999999.994999971241 27870000.034000009298 3955586.006999969017 60361.653104883 2024-02-21T15:40:28.261877+00:00 19994330.291999939829 29000000.025000039488 27870000.039000000805 3956198.084999979008 60361.653116454 2024-02-21T15:40:29.261640+00:00 19994330.289000030607 28999999.984999950975 27870000.009999990463 3953097.877000033855 60361.653128026 2024-02-21T15:40:30.261403+00:00 19994330.286999940872 28999999.962999999523 27869999.894999980927 3952904.005999981891 60361.653139597 2024-02-21T15:40:31.261166+00:00 19994330.289000030607 29000000.021000031382 27870000.046000000089 3953162.092999995220 60361.653151168 2024-02-21T15:40:32.260929+00:00 19994330.292000059038 29000000.037000000477 27870000.041000008583 3954424.919000030030 60361.653162559 2024-02-21T15:40:33.245071+00:00 19994330.289999961853 28999999.989000018686 27869999.995000001043 3952765.942999958992 60361.653174311 2024-02-21T15:40:34.260456+00:00 19994330.291999939829 28999999.952999949455 27869999.922999981791 3959541.120000004768 60361.653185701 2024-02-21T15:40:35.244598+00:00 19994330.290000081062 29000000.025000039488 27870000.043000038713 3955307.985000013839 60361.653197453 2024-02-21T15:40:36.259981+00:00 19994330.291000008583 29000000.028999980539 27870000.024999979883 3952414.953999996185 60361.653208844 2024-02-21T15:40:37.244124+00:00 19994330.291000008583 28999999.972999989986 27869999.995000001043 3957847.966000020970 60361.653220596 2024-02-21T15:40:38.259508+00:00 19994330.286000009626 29000000.001000050455 27869999.991000000387 3951564.010999978054 60361.653231987 2024-02-21T15:40:39.243650+00:00 19994330.290999889374 29000000.003000020981 27870000.009999990463 3945310.064999998081 60361.653243739 2024-02-21T15:40:40.259034+00:00 19994330.289000030607 29000000.021999958903 27870000.024000048637 3947845.897000014782 60361.653255129 2024-02-21T15:40:41.243176+00:00 19994330.291000008583 28999999.960000038147 27869999.922999981791 3952297.035000026226 60361.653266882 2024-02-21T15:40:42.258559+00:00 19994330.294000029564 29000000.029999971390 27870000.123999949545 3946040.001999973785 60361.653278272 2024-02-21T15:40:43.242702+00:00 19994330.286999940872 29000000.003000020981 27869999.893000010401 3956106.119000018109 60361.653290024 2024-02-21T15:40:44.258087+00:00 19994330.290000081062 29000000.003999948502 27870000.012000080198 3949802.902999997139 60361.653301596 2024-02-21T15:40:45.257850+00:00 19994330.288999918848 29000000.006999969482 27870000.029999971390 3948557.034999967087 60361.653313167 2024-02-21T15:40:46.257613+00:00 19994330.290000081062 28999999.985000010580 27869999.968999978155 3953529.986000000965 60361.653324738 2024-02-21T15:40:47.257377+00:00 19994330.291000008583 29000000.017000079155 27870000.041000008583 3950428.011000037193 60361.653336309 2024-02-21T15:40:48.257139+00:00 19994330.288999918848 28999999.981999989599 27870000.018000010401 3944986.041999996174 60361.653347881 2024-02-21T15:40:49.256902+00:00 19994330.292000059038 29000000.023999929428 27869999.990999940783 3953798.993999958038 60361.653359452 2024-02-21T15:40:50.256665+00:00 19994330.291999999434 28999999.950999978930 27869999.951000090688 3951381.896000028122 60361.653371023 2024-02-21T15:40:51.256429+00:00 19994330.290000010282 28999999.985000010580 27869999.995999928564 3945303.063000022899 60361.653382595 2024-02-21T15:40:52.256191+00:00 19994330.287000000477 29000000.026000019163 27869999.996000051498 3951759.065999985207 60361.653394166 2024-02-21T15:40:53.255955+00:00 19994330.288999989629 29000000.011999960989 27870000.003000020981 3949369.945999979973 60361.653405738 2024-02-21T15:40:54.255718+00:00 19994330.289000000805 28999999.973000049591 27870000.005999919027 3954058.983000040054 60361.653417309 2024-02-21T15:40:55.255481+00:00 19994330.290000010282 28999999.995000001043 27870000.029000040144 3949854.993999958038 60361.653428880 2024-02-21T15:40:56.255244+00:00 19994330.291000008583 29000000.019999980927 27870000.000999931246 3946833.008000016212 60361.653440451 2024-02-21T15:40:57.255007+00:00 19994330.292999979109 28999999.995000001043 27869999.947000030428 3953409.968999981880 60361.653452023 2024-02-21T15:40:58.254770+00:00 19994330.289999991655 28999999.999000009149 27870000.018000010401 3949813.115000010002 60361.653463594 2024-02-21T15:40:59.254533+00:00 19994330.292000029236 29000000.057999998331 27870000.095999959856 3948613.833999990951 60361.653475165 2024-02-21T15:41:00.254296+00:00 19994330.287999991328 28999999.953999999911 27869999.929999999702 3948777.133000016212 60361.653486737 2024-02-21T15:41:01.254059+00:00 19994330.289999991655 29000000.011999990791 27869999.995000001043 3949970.022000014782 60361.653498308 2024-02-21T15:41:02.253822+00:00 19994330.290999978781 29000000.000000000000 27870000.061000000685 3947698.979999959003 60361.653509879 2024-02-21T15:41:03.253585+00:00 19994330.285000029951 29000000.006999999285 27869999.944999989122 3950204.001000047196 60361.653521451 2024-02-21T15:41:04.253348+00:00 19994330.291999999434 28999999.943000018597 27869999.984000001103 3954031.803999959957 60361.653533022 2024-02-21T15:41:05.253112+00:00 19994330.295000020415 29000000.072999980301 27870000.030000001192 3952278.141000031959 60361.653544774 2024-02-21T15:41:06.268496+00:00 19994330.289999961853 28999999.981000009924 27869999.984000001103 3954751.980999947060 60361.653556165 2024-02-21T15:41:07.252637+00:00 19994330.288000050932 28999999.984000030905 27869999.978999998420 3949700.961000084877 60361.653567917 2024-02-21T15:41:08.268022+00:00 19994330.291000008583 28999999.977000001818 27869999.992000009865 3951187.970999956131 60361.653579308 2024-02-21T15:41:09.252164+00:00 19994330.287999991328 29000000.063999950886 27870000.076999988407 3957303.008000016212 60361.653591060 2024-02-21T15:41:10.267548+00:00 19994330.287999991328 28999999.949000000954 27869999.912000000477 3954706.031999946106 60361.653602450 2024-02-21T15:41:11.251690+00:00 19994330.290000021458 29000000.016000028700 27869999.986999988556 3954734.009999989998 60361.653614203 2024-02-21T15:41:12.267075+00:00 19994330.292999979109 28999999.986000001431 27870000.012000020593 3951593.000000000000 60361.653625593 2024-02-21T15:41:13.251217+00:00 19994330.290000021458 28999999.996999979019 27870000.046999990940 3951412.043000102043 60361.653637345 2024-02-21T15:41:14.266601+00:00 19994330.290999948978 28999999.996999979019 27869999.959999978542 3949872.991999983788 60361.653648735 2024-02-21T15:41:15.250743+00:00 19994330.288999971002 29000000.045000080019 27870000.057000041008 3951425.995000004768 60361.653660487 2024-02-21T15:41:16.266127+00:00 19994330.291000008583 28999999.977000001818 27869999.991999980062 3948397.982999920845 60361.653671878 2024-02-21T15:41:17.250269+00:00 19994330.289000030607 28999999.990000009537 27869999.963999990374 3951673.009999989998 60361.653683630 2024-02-21T15:41:18.265653+00:00 19994330.291000008583 29000000.031999949366 27870000.035999950022 3953272.031000018120 60361.653695021 2024-02-21T15:41:19.249795+00:00 19994330.289000030607 28999999.955000039190 27869999.933000091463 3960108.963000059128 60361.653706773 2024-02-21T15:41:20.265180+00:00 19994330.289999961853 29000000.041999939829 27870000.054000020027 3953714.029999970924 60361.653718163 2024-02-21T15:41:21.249321+00:00 19994330.292000059038 29000000.032999988645 27869999.988999959081 3953895.922999978065 60361.653729916 2024-02-21T15:41:22.264706+00:00 19994330.289999961853 28999999.970000028610 27870000.054999951273 3950414.052999972831 60361.653741306 2024-02-21T15:41:23.248848+00:00 19994330.289000030607 28999999.968999978155 27869999.953999999911 3947590.989000082016 60361.653753058 2024-02-21T15:41:24.264232+00:00 19994330.287999991328 29000000.004000071436 27869999.963000059128 3946720.084999918938 60361.653764449 2024-02-21T15:41:25.248374+00:00 19994330.288999918848 28999999.978999968618 27870000.034999970347 3952373.813000082970 60361.653776201 2024-02-21T15:41:26.263758+00:00 19994330.293000098318 28999999.995000001043 27869999.950000051409 3949541.067999958992 60361.653787591 2024-02-21T15:41:27.247899+00:00 19994330.286999940872 29000000.003999948502 27870000.031000021845 3956280.092000008095 60361.653799344 2024-02-21T15:41:28.263284+00:00 19994330.292000059038 29000000.034000039101 27870000.005999919027 3948684.075000048149 60361.653810915 2024-02-21T15:41:29.263048+00:00 19994330.290999889374 29000000.016000028700 27870000.024999979883 3956533.854999899864 60361.653822486 2024-02-21T15:41:30.262810+00:00 19994330.290000081062 28999999.979999899864 27869999.964000109583 3952931.060000061989 60361.653834058 2024-02-21T15:41:31.262573+00:00 19994330.289000030607 28999999.974000100046 27870000.017999891192 3953386.963999987114 60361.653845448 2024-02-21T15:41:32.246715+00:00 19994330.291999939829 29000000.015999909490 27870000.010000109673 3952110.034999967087 60361.653857200 2024-02-21T15:41:33.262100+00:00 19994330.287999991328 29000000.001000050455 27869999.995999928564 3951659.036000012886 60361.653868590 2024-02-21T15:41:34.246242+00:00 19994330.292000059038 28999999.967000000179 27870000.001000050455 3946096.884000062943 60361.653880343 2024-02-21T15:41:35.261626+00:00 19994330.288999918848 29000000.013999991119 27869999.965999960899 3951184.083999990951 60361.653891733 2024-02-21T15:41:36.245767+00:00 19994330.290000081062 29000000.026000011712 27869999.995000001043 3954322.047999978065 60361.653903485 2024-02-21T15:41:37.261152+00:00 19994330.291000008583 29000000.000000000000 27870000.049999948591 3945397.906999946106 60361.653914876 2024-02-21T15:41:38.245294+00:00 19994330.291999939829 29000000.041000008583 27870000.029000040144 3946542.993000030983 60361.653926628 2024-02-21T15:41:39.260678+00:00 19994330.287000060081 28999999.937999989837 27869999.958999998868 3944361.082000017166 60361.653938019 2024-02-21T15:41:40.244820+00:00 19994330.289999961853 29000000.002000000328 27869999.944999989122 3944248.909999967087 60361.653949771 2024-02-21T15:41:41.260205+00:00 19994330.289000030607 28999999.977999988943 27870000.037000000477 3947384.024999976158 60361.653961161 2024-02-21T15:41:42.244346+00:00 19994330.291000008583 29000000.021999981254 27870000.061999991536 3946391.003000020981 60361.653972914 2024-02-21T15:41:43.259730+00:00 19994330.293000001460 29000000.022000011057 27869999.951000008732 3948151.042999982834 60361.653984304 2024-02-21T15:41:44.243872+00:00 19994330.285999998450 29000000.023999989033 27870000.027000010014 3947865.911000012886 60361.653996056 2024-02-21T15:41:45.259257+00:00 19994330.293999999762 28999999.975000020117 27869999.979999989271 3948928.116999983788 60361.654007447 2024-02-21T15:41:46.243399+00:00 19994330.291999999434 29000000.014999989420 27870000.035000000149 3947005.949000000954 60361.654019199 2024-02-21T15:41:47.258783+00:00 19994330.288999989629 28999999.997000038624 27869999.935999989510 3949429.883000016212 60361.654030589 2024-02-21T15:41:48.242925+00:00 19994330.285000011325 28999999.991999980062 27870000.022999998182 3946495.082000017166 60361.654042342 2024-02-21T15:41:49.258309+00:00 19994330.291000008583 28999999.979999959469 27869999.988000039011 3950398.090999960899 60361.654053732 2024-02-21T15:41:50.242451+00:00 19994330.291999999434 29000000.008000019938 27870000.033999979496 3951752.858000040054 60361.654065484 2024-02-21T15:41:51.257835+00:00 19994330.289999991655 28999999.979000028223 27869999.958000000566 3950002.136999965180 60361.654077055 2024-02-21T15:41:52.257599+00:00 19994330.293000008911 29000000.041999939829 27870000.031000021845 3949534.985000013839 60361.654088627 2024-02-21T15:41:53.257362+00:00 19994330.287999991328 28999999.974000100046 27870000.010999981314 3949563.972000002861 60361.654100198 2024-02-21T15:41:54.257125+00:00 19994330.287999991328 28999999.982999920845 27869999.996999979019 3946641.047000051010 60361.654111770 2024-02-21T15:41:55.256888+00:00 19994330.289000000805 29000000.017000079155 27869999.970000028610 3948439.919999957085 60361.654123341 2024-02-21T15:41:56.256651+00:00 19994330.292000029236 29000000.002999901772 27870000.035000029951 3951732.955999969970 60361.654134912 2024-02-21T15:41:57.256414+00:00 19994330.288999971002 28999999.983000040054 27869999.945999920368 3953953.042000054847 60361.654146484 2024-02-21T15:41:58.256177+00:00 19994330.291000008583 29000000.024000048637 27870000.041000008583 3950018.876999973785 60361.654158055 2024-02-21T15:41:59.255940+00:00 19994330.291000008583 28999999.972999930382 27869999.984000090510 3947517.148000001907 60361.654169626 2024-02-21T15:42:00.255704+00:00 19994330.291000008583 29000000.006999969482 27869999.952999949455 3950095.978999971878 60361.654181197 2024-02-21T15:42:01.255467+00:00 19994330.288999971002 29000000.012000080198 27870000.083000060171 3954137.925999999046 60361.654192769 2024-02-21T15:42:02.255229+00:00 19994330.290000021458 29000000.008999940008 27869999.987999919802 3952504.125000000000 60361.654204340 2024-02-21T15:42:03.254993+00:00 19994330.288999971002 28999999.975000020117 27869999.966000080109 3945394.997000098228 60361.654215911 2024-02-21T15:42:04.254755+00:00 19994330.289000030607 29000000.036000009626 27870000.031999949366 3954152.913999915123 60361.654227483 2024-02-21T15:42:05.254519+00:00 19994330.290999948978 29000000.013000011444 27869999.993000030518 3948223.063000082970 60361.654239054 2024-02-21T15:42:06.254282+00:00 19994330.290000021458 28999999.980999950320 27869999.998000029474 3952344.037999988068 60361.654250626 2024-02-21T15:42:07.254045+00:00 19994330.292999979109 29000000.009000059217 27869999.992999911308 3949385.941999911796 60361.654262197 2024-02-21T15:42:08.253808+00:00 19994330.290000021458 28999999.970999959856 27870000.004999998957 3950185.921000003815 60361.654273768 2024-02-21T15:42:09.253571+00:00 19994330.289999961853 29000000.008000019938 27869999.968999978155 3949556.062000035774 60361.654285340 2024-02-21T15:42:10.253334+00:00 19994330.287000060081 29000000.006000038236 27870000.030000090599 3948867.006000041962 60361.654296911 2024-02-21T15:42:11.253098+00:00 19994330.291999939829 29000000.002999998629 27870000.018999930471 3956645.990999937057 60361.654308482 2024-02-21T15:42:12.252860+00:00 19994330.286000009626 28999999.997000001371 27869999.948000069708 3950536.937000035774 60361.654320234 2024-02-21T15:42:13.268245+00:00 19994330.294000029564 29000000.008000001311 27870000.031999949366 3949931.166000009049 60361.654331625 2024-02-21T15:42:14.252387+00:00 19994330.289000030607 28999999.974999990314 27869999.990000009537 3944179.955000042915 60361.654343377 2024-02-21T15:42:15.267772+00:00 19994330.294999960810 29000000.027000010014 27870000.001000050455 3953070.001999973785 60361.654354767 2024-02-21T15:42:16.251913+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3950845.987999916077 60361.654366520 2024-02-21T15:42:17.267297+00:00 19994330.289999961853 28999999.968999978155 27869999.964000001550 3951824.975000023842 60361.654377910 2024-02-21T15:42:18.251439+00:00 19994330.288000110537 29000000.019000019878 27870000.013999998569 3948391.985000013839 60361.654389662 2024-02-21T15:42:19.266824+00:00 19994330.291999939829 29000000.018999990076 27870000.013000000268 3950721.128000020981 60361.654401053 2024-02-21T15:42:20.250965+00:00 19994330.289999961853 28999999.969999969006 27870000.031999990344 3949537.812000035774 60361.654412805 2024-02-21T15:42:21.266349+00:00 19994330.288000110537 29000000.016000028700 27869999.982000008225 3951086.037999988068 60361.654424196 2024-02-21T15:42:22.250491+00:00 19994330.293999910355 28999999.981999989599 27870000.013999998569 3952642.082000017166 60361.654435948 2024-02-21T15:42:23.265876+00:00 19994330.287000060081 29000000.012000020593 27869999.956999991089 3949114.956999897957 60361.654447338 2024-02-21T15:42:24.250017+00:00 19994330.289000030607 29000000.019999980927 27870000.039000000805 3955913.026000022888 60361.654459090 2024-02-21T15:42:25.265402+00:00 19994330.290999889374 28999999.967000011355 27869999.962999999523 3946528.024000049103 60361.654470481 2024-02-21T15:42:26.249544+00:00 19994330.291000008583 29000000.037000000477 27870000.046999990940 3951500.983000040054 60361.654482233 2024-02-21T15:42:27.264928+00:00 19994330.287999991328 29000000.028999980539 27869999.983000040054 3956722.950999975204 60361.654493623 2024-02-21T15:42:28.249070+00:00 19994330.289000030607 28999999.965999960899 27870000.052999969572 3947747.018999934196 60361.654505376 2024-02-21T15:42:29.264454+00:00 19994330.291000008583 29000000.016000028700 27869999.922999981791 3949916.928000092972 60361.654516766 2024-02-21T15:42:30.248597+00:00 19994330.292999979109 28999999.980999950320 27870000.000000000000 3950024.034999967087 60361.654528338 2024-02-21T15:42:31.248359+00:00 19994330.289000030607 28999999.983000040054 27869999.994000021368 3949077.044000030030 60361.654539909 2024-02-21T15:42:32.248122+00:00 19994330.289999961853 29000000.014000058174 27869999.998000029474 3949493.023000001907 60361.654551480 2024-02-21T15:42:33.247885+00:00 19994330.292000059038 28999999.997999910265 27870000.018000010401 3950685.000000000000 60361.654563052 2024-02-21T15:42:34.247649+00:00 19994330.284999970347 28999999.967000011355 27869999.954999979585 3951454.865999937057 60361.654574623 2024-02-21T15:42:35.247412+00:00 19994330.292000059038 29000000.013000011444 27870000.016999959946 3951158.080000042915 60361.654586375 2024-02-21T15:42:36.262796+00:00 19994330.288999918848 29000000.002000089735 27869999.967000011355 3949062.929999948014 60361.654597766 2024-02-21T15:42:37.246938+00:00 19994330.291999999434 28999999.985999941826 27870000.013000011444 3944207.047000051010 60361.654609518 2024-02-21T15:42:38.262323+00:00 19994330.291000001132 29000000.019999980927 27870000.075000051409 3947437.079999924172 60361.654620908 2024-02-21T15:42:39.246465+00:00 19994330.289000000805 28999999.988999959081 27869999.977000001818 3950485.861999989022 60361.654632661 2024-02-21T15:42:40.261849+00:00 19994330.291000008583 28999999.996000051498 27869999.977000001818 3947533.110000013839 60361.654644051 2024-02-21T15:42:41.245990+00:00 19994330.291999999434 29000000.013000011444 27869999.992999911308 3954762.012000083923 60361.654655803 2024-02-21T15:42:42.261375+00:00 19994330.287000000477 29000000.001999970526 27870000.011000040919 3952530.893999934196 60361.654667194 2024-02-21T15:42:43.245517+00:00 19994330.289999991655 29000000.016000028700 27870000.045000080019 3952734.116999983788 60361.654678945 2024-02-21T15:42:44.260900+00:00 19994330.291000008583 29000000.024999979883 27870000.001999970526 3954028.930000067223 60361.654690336 2024-02-21T15:42:45.245042+00:00 19994330.289999991655 29000000.006999969482 27870000.000000000000 3947974.037999988068 60361.654702088 2024-02-21T15:42:46.260427+00:00 19994330.289000000805 28999999.965000029653 27870000.041000008583 3951422.917999982834 60361.654713479 2024-02-21T15:42:47.244569+00:00 19994330.293000008911 29000000.011000040919 27869999.921000000089 3951393.077000021935 60361.654725231 2024-02-21T15:42:48.259954+00:00 19994330.287999991328 29000000.010999999940 27870000.059999939054 3951071.949999928009 60361.654736621 2024-02-21T15:42:49.244095+00:00 19994330.288999971002 28999999.992000009865 27869999.965000029653 3948013.965000032913 60361.654748374 2024-02-21T15:42:50.259479+00:00 19994330.291000008583 28999999.962999999523 27869999.975999951363 3948174.096000074875 60361.654759764 2024-02-21T15:42:51.243621+00:00 19994330.288000050932 29000000.021999999881 27869999.999000068754 3944899.032999991905 60361.654771516 2024-02-21T15:42:52.259006+00:00 19994330.290999948978 29000000.018999990076 27870000.010999921709 3947617.018000007141 60361.654782907 2024-02-21T15:42:53.243148+00:00 19994330.291999999434 29000000.000999990851 27869999.981000069529 3946782.002999901772 60361.654794659 2024-02-21T15:42:54.258532+00:00 19994330.289000030607 28999999.983000010252 27869999.998999949545 3952264.912000060081 60361.654806050 2024-02-21T15:42:55.242673+00:00 19994330.290000021458 28999999.974999990314 27869999.991000059992 3950458.019999980927 60361.654817801 2024-02-21T15:42:56.258058+00:00 19994330.291999999434 29000000.004000011832 27870000.006999999285 3952384.049999951851 60361.654829192 2024-02-21T15:42:57.242200+00:00 19994330.288999971002 29000000.010999981314 27870000.022000011057 3951897.949000000954 60361.654840944 2024-02-21T15:42:58.257584+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3952619.912000060081 60361.654852516 2024-02-21T15:42:59.257347+00:00 19994330.291999999434 29000000.011000040919 27870000.006999999285 3953205.133000016212 60361.654864087 2024-02-21T15:43:00.257110+00:00 19994330.289000030607 28999999.977000001818 27869999.976999979466 3948523.038999915123 60361.654875658 2024-02-21T15:43:01.256874+00:00 19994330.293999969959 29000000.006999969482 27869999.987000018358 3948023.889000058174 60361.654887230 2024-02-21T15:43:02.256637+00:00 19994330.287000000477 28999999.985000010580 27870000.013999998569 3952669.004999995232 60361.654898801 2024-02-21T15:43:03.256400+00:00 19994330.292000059038 29000000.013000011444 27870000.030999988317 3950156.054999948014 60361.654910372 2024-02-21T15:43:04.256163+00:00 19994330.286999940872 28999999.981999989599 27869999.949000000954 3947866.084000111092 60361.654921943 2024-02-21T15:43:05.255926+00:00 19994330.291000008583 29000000.021000031382 27870000.030000030994 3955418.819999932777 60361.654933515 2024-02-21T15:43:06.255689+00:00 19994330.287999991328 29000000.021999958903 27870000.018999990076 3952845.014999986161 60361.654945086 2024-02-21T15:43:07.255452+00:00 19994330.291000008583 28999999.983999971300 27869999.919999960810 3952300.044000030030 60361.654956657 2024-02-21T15:43:08.255215+00:00 19994330.291000008583 28999999.995000001043 27870000.057000041008 3954550.054999948014 60361.654968229 2024-02-21T15:43:09.254980+00:00 19994330.294999960810 29000000.059000018984 27869999.991999980062 3955866.958999990951 60361.654979800 2024-02-21T15:43:10.254741+00:00 19994330.285000089556 28999999.944000009447 27870000.005999978632 3953147.010000110138 60361.654991372 2024-02-21T15:43:11.254504+00:00 19994330.293999910355 28999999.990000009537 27870000.015000049025 3951588.940999985207 60361.655002943 2024-02-21T15:43:12.254267+00:00 19994330.287000060081 29000000.001999970526 27869999.950999978930 3951195.046000003815 60361.655014514 2024-02-21T15:43:13.254031+00:00 19994330.291999939829 29000000.018000010401 27870000.019999980927 3949774.049999951851 60361.655026086 2024-02-21T15:43:14.253794+00:00 19994330.288000110537 28999999.983000040054 27869999.968999978155 3952500.945000051986 60361.655037657 2024-02-21T15:43:15.253557+00:00 19994330.288999918848 29000000.003999948502 27870000.034000039101 3949949.952999948990 60361.655049228 2024-02-21T15:43:16.253320+00:00 19994330.295000080019 28999999.994000080973 27869999.945999979973 3948196.013000010978 60361.655060800 2024-02-21T15:43:17.253083+00:00 19994330.287999991328 28999999.990999940783 27870000.088999990374 3950665.018999934196 60361.655072371 2024-02-21T15:43:18.252846+00:00 19994330.289999961853 29000000.050999999046 27869999.939000010490 3948795.033000112046 60361.655083942 2024-02-21T15:43:19.252609+00:00 19994330.289000030607 28999999.994000080973 27869999.986999988556 3949909.018000007141 60361.655095695 2024-02-21T15:43:20.267994+00:00 19994330.287999991328 28999999.972999930382 27870000.009999990463 3947224.982999920845 60361.655107085 2024-02-21T15:43:21.252136+00:00 19994330.291000008583 29000000.009000059217 27870000.000000000000 3952476.988000034820 60361.655118837 2024-02-21T15:43:22.267520+00:00 19994330.289999961853 29000000.013999938965 27870000.003000020981 3954229.037000000011 60361.655130228 2024-02-21T15:43:23.251662+00:00 19994330.291000008583 28999999.953000068665 27870000.034000039101 3952215.962999999989 60361.655141979 2024-02-21T15:43:24.267046+00:00 19994330.291000008583 29000000.009999990463 27869999.967000011355 3951121.959999999031 60361.655153370 2024-02-21T15:43:25.251188+00:00 19994330.289000030607 29000000.045000001788 27870000.050999999046 3956854.103000001982 60361.655165122 2024-02-21T15:43:26.266572+00:00 19994330.291999939829 28999999.997999999672 27869999.959999918938 3948950.930000000168 60361.655176513 2024-02-21T15:43:27.250714+00:00 19994330.287000060081 28999999.997999999672 27870000.008000019938 3951210.046999997925 60361.655188265 2024-02-21T15:43:28.266099+00:00 19994330.288999918848 28999999.968000009656 27869999.994000080973 3948749.890000001062 60361.655199655 2024-02-21T15:43:29.250240+00:00 19994330.289000030607 28999999.998999979347 27869999.986999988556 3953479.082000001799 60361.655211227 2024-02-21T15:43:30.250004+00:00 19994330.297000050545 29000000.036000009626 27870000.011999960989 3950900.957999996841 60361.655222798 2024-02-21T15:43:31.249767+00:00 19994330.287000000477 28999999.951000008732 27869999.945999979973 3951262.002999999095 60361.655234369 2024-02-21T15:43:32.249530+00:00 19994330.291000001132 29000000.004999998957 27870000.082000020891 3952560.039000004996 60361.655245941 2024-02-21T15:43:33.249292+00:00 19994330.291999999434 28999999.978999998420 27869999.988999959081 3947543.958999998868 60361.655257512 2024-02-21T15:43:34.249055+00:00 19994330.286000009626 29000000.014999989420 27869999.971999999136 3945239.056000002194 60361.655269084 2024-02-21T15:43:35.248819+00:00 19994330.289999991655 28999999.999000009149 27869999.993999999017 3949721.019999995828 60361.655280655 2024-02-21T15:43:36.248582+00:00 19994330.290000010282 29000000.031000021845 27870000.045000001788 3953918.903999999166 60361.655292226 2024-02-21T15:43:37.248345+00:00 19994330.289999991655 29000000.005999978632 27869999.972999989986 3955623.055000000168 60361.655303798 2024-02-21T15:43:38.248108+00:00 19994330.289999991655 28999999.994000021368 27870000.045000001788 3947765.937000005972 60361.655315369 2024-02-21T15:43:39.247872+00:00 19994330.291000008583 28999999.977000001818 27869999.972999989986 3954116.038999990094 60361.655326940 2024-02-21T15:43:40.247634+00:00 19994330.293999999762 29000000.021999958903 27869999.964999999851 3953357.089000002015 60361.655338512 2024-02-21T15:43:41.247398+00:00 19994330.288000021130 29000000.020000040531 27870000.054000020027 3948427.903000012040 60361.655350083 2024-02-21T15:43:42.247161+00:00 19994330.287999991328 28999999.949999928474 27869999.921999990940 3952670.024999991059 60361.655361835 2024-02-21T15:43:43.262545+00:00 19994330.288000021130 29000000.024000048637 27870000.043999999762 3953995.969999998808 60361.655373225 2024-02-21T15:43:44.246687+00:00 19994330.292999979109 28999999.993999961764 27869999.971000019461 3952195.978000000119 60361.655384978 2024-02-21T15:43:45.262071+00:00 19994330.291000008583 29000000.006000038236 27869999.968999978155 3946778.078000009060 60361.655396368 2024-02-21T15:43:46.246213+00:00 19994330.288999971002 29000000.032999988645 27870000.105000019073 3951388.949999988079 60361.655408120 2024-02-21T15:43:47.261598+00:00 19994330.294000029564 28999999.960999969393 27869999.979999959469 3945736.094000012148 60361.655419511 2024-02-21T15:43:48.245739+00:00 19994330.288999971002 29000000.000000000000 27869999.940000001341 3952419.919999986887 60361.655431263 2024-02-21T15:43:49.261124+00:00 19994330.289000030607 28999999.983000040054 27870000.018000010401 3946686.911000012886 60361.655442654 2024-02-21T15:43:50.245266+00:00 19994330.289999961853 29000000.034999970347 27870000.006000038236 3952285.093999996781 60361.655454406 2024-02-21T15:43:51.260650+00:00 19994330.291000008583 28999999.974000100046 27870000.023999989033 3950335.935999989975 60361.655465796 2024-02-21T15:43:52.244791+00:00 19994330.287999991328 29000000.020999908447 27870000.010999981314 3949828.122000008821 60361.655477548 2024-02-21T15:43:53.260176+00:00 19994330.288000050932 28999999.998000029474 27869999.981000069529 3952517.958000003826 60361.655488939 2024-02-21T15:43:54.244318+00:00 19994330.295999940485 29000000.003000020981 27869999.981999989599 3950418.775999993086 60361.655500691 2024-02-21T15:43:55.259702+00:00 19994330.286000009626 28999999.993000030518 27870000.019999980927 3948976.148999989033 60361.655512081 2024-02-21T15:43:56.243844+00:00 19994330.291999999434 28999999.968999978155 27869999.968999978155 3955176.074000000954 60361.655523834 2024-02-21T15:43:57.259232+00:00 19994330.288000050932 29000000.009999990463 27870000.021999958903 3950906.038000016939 60361.655535224 2024-02-21T15:43:58.243370+00:00 19994330.288999918848 29000000.019999980927 27870000.036000009626 3951539.914999992121 60361.655546976 2024-02-21T15:43:59.258755+00:00 19994330.290000081062 28999999.981999989599 27869999.962000008672 3955804.057999997865 60361.655558367 2024-02-21T15:44:00.242897+00:00 19994330.289999961853 28999999.993000030518 27869999.978000041097 3948904.912000000011 60361.655570119 2024-02-21T15:44:01.258281+00:00 19994330.292000059038 29000000.026000019163 27870000.034999970347 3949746.976999998093 60361.655581510 2024-02-21T15:44:02.242423+00:00 19994330.289999961853 29000000.008999999613 27869999.981999989599 3949644.055000007153 60361.655593262 2024-02-21T15:44:03.257807+00:00 19994330.291999939829 29000000.013999998569 27870000.054000020027 3949207.002999991179 60361.655604833 2024-02-21T15:44:04.257570+00:00 19994330.289000030607 28999999.940000001341 27869999.919000029564 3956040.110000013839 60361.655616404 2024-02-21T15:44:05.257334+00:00 19994330.292000059038 29000000.030999999493 27870000.031999949366 3951072.868000001181 60361.655627976 2024-02-21T15:44:06.257096+00:00 19994330.286999940872 29000000.006000008434 27870000.065000060946 3950574.974999994040 60361.655639547 2024-02-21T15:44:07.256860+00:00 19994330.290000081062 29000000.000999990851 27869999.895999908447 3954685.037000000011 60361.655651119 2024-02-21T15:44:08.256623+00:00 19994330.289999961853 29000000.021000001580 27870000.043000098318 3946848.101999998093 60361.655662689 2024-02-21T15:44:09.256385+00:00 19994330.291999939829 28999999.993000000715 27870000.007999900728 3949372.923999994993 60361.655674261 2024-02-21T15:44:10.256149+00:00 19994330.287000060081 28999999.998999979347 27870000.004999998957 3953992.976999998093 60361.655685832 2024-02-21T15:44:11.255912+00:00 19994330.292999979109 28999999.980000019073 27869999.985000010580 3956257.025999993086 60361.655697403 2024-02-21T15:44:12.255675+00:00 19994330.292000059038 29000000.004000011832 27870000.012000080198 3949453.964000015985 60361.655708975 2024-02-21T15:44:13.255438+00:00 19994330.285999890417 28999999.999000009149 27869999.986000001431 3950293.025000005960 60361.655720546 2024-02-21T15:44:14.255201+00:00 19994330.290000081062 28999999.986999988556 27870000.008999999613 3947656.962999999989 60361.655732118 2024-02-21T15:44:15.254964+00:00 19994330.291999939829 29000000.015999969095 27870000.027000010014 3948621.132999985944 60361.655743689 2024-02-21T15:44:16.254727+00:00 19994330.287999991328 28999999.980000019073 27869999.936999991536 3948218.902000010014 60361.655755260 2024-02-21T15:44:17.254490+00:00 19994330.291000008583 29000000.018000010401 27870000.021999999881 3948640.087999999989 60361.655766832 2024-02-21T15:44:18.254254+00:00 19994330.292000059038 29000000.015999969095 27870000.011999990791 3955373.962999999989 60361.655778403 2024-02-21T15:44:19.254016+00:00 19994330.286000009626 28999999.996999979019 27870000.029000010341 3951610.020999997854 60361.655789974 2024-02-21T15:44:20.253780+00:00 19994330.294000029564 28999999.986999988556 27869999.953999999911 3955819.947999984026 60361.655801546 2024-02-21T15:44:21.253543+00:00 19994330.286999940872 28999999.996000051498 27870000.022000011057 3951419.003000020981 60361.655813117 2024-02-21T15:44:22.253306+00:00 19994330.291000008583 29000000.000000000000 27869999.940999981016 3953375.951999992132 60361.655824688 2024-02-21T15:44:23.253069+00:00 19994330.291000008583 28999999.995000001043 27870000.042999979109 3953621.997000008821 60361.655836259 2024-02-21T15:44:24.252833+00:00 19994330.293000001460 29000000.026000019163 27870000.039000030607 3952977.113999993075 60361.655847650 2024-02-21T15:44:25.236974+00:00 19994330.287999998778 28999999.963999990374 27869999.922999981791 3954192.016999990214 60361.655859402 2024-02-21T15:44:26.252358+00:00 19994330.287999998778 28999999.963999990374 27870000.024999979883 3949800.013999999035 60361.655870974 2024-02-21T15:44:27.252121+00:00 19994330.293999999762 29000000.021000031382 27870000.024000048637 3946375.881000012159 60361.655882545 2024-02-21T15:44:28.251885+00:00 19994330.287999998778 29000000.060999989510 27869999.997999969870 3950552.976000010967 60361.655894116 2024-02-21T15:44:29.251647+00:00 19994330.289999991655 28999999.983999971300 27870000.004000011832 3952002.027999966871 60361.655905688 2024-02-21T15:44:30.251411+00:00 19994330.285999998450 29000000.016000028700 27870000.053000029176 3950469.086000024807 60361.655917259 2024-02-21T15:44:31.251174+00:00 19994330.291000008583 28999999.960999969393 27869999.926999930292 3948337.976000010967 60361.655928830 2024-02-21T15:44:32.250937+00:00 19994330.291999999434 29000000.008000019938 27869999.981000069529 3951018.011999965180 60361.655940401 2024-02-21T15:44:33.250699+00:00 19994330.291000008583 28999999.978000041097 27870000.008000019938 3950794.994000018109 60361.655951973 2024-02-21T15:44:34.250463+00:00 19994330.289999991655 28999999.995000001043 27869999.996999979019 3953668.966000020970 60361.655963544 2024-02-21T15:44:35.250226+00:00 19994330.291999999434 28999999.996999979019 27869999.995000001043 3949194.950999975204 60361.655975115 2024-02-21T15:44:36.249990+00:00 19994330.288000021130 29000000.067999958992 27870000.067999958992 3953591.069000006188 60361.655986687 2024-02-21T15:44:37.249753+00:00 19994330.288000021130 28999999.986000061035 27869999.973999980837 3949430.910000026226 60361.655998258 2024-02-21T15:44:38.249516+00:00 19994330.291999999434 28999999.991999980062 27870000.004000071436 3947529.958999990951 60361.656009830 2024-02-21T15:44:39.249278+00:00 19994330.288999971002 28999999.984999999404 27869999.981999989599 3954460.089999973774 60361.656021401 2024-02-21T15:44:40.249042+00:00 19994330.290000021458 29000000.000000011176 27869999.983999971300 3948092.069000006188 60361.656032972 2024-02-21T15:44:41.248805+00:00 19994330.291999999434 29000000.004999998957 27870000.031000021845 3953142.878000020981 60361.656044544 2024-02-21T15:44:42.248568+00:00 19994330.292999979109 28999999.980000000447 27869999.980000019073 3949874.047999978065 60361.656056115 2024-02-21T15:44:43.248331+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3949254.028999983799 60361.656067686 2024-02-21T15:44:44.248094+00:00 19994330.288999971002 29000000.059999998659 27870000.047999981791 3953183.038000047207 60361.656079258 2024-02-21T15:44:45.247857+00:00 19994330.291000008583 28999999.987000018358 27869999.968999978155 3953503.935999989975 60361.656090829 2024-02-21T15:44:46.247621+00:00 19994330.287999991328 28999999.954999979585 27869999.985999941826 3948171.069000006188 60361.656102400 2024-02-21T15:44:47.247384+00:00 19994330.291999999434 29000000.030000001192 27870000.009000059217 3952272.912999988068 60361.656114153 2024-02-21T15:44:48.262767+00:00 19994330.290000021458 29000000.008000019938 27869999.980999950320 3951415.020999968052 60361.656125543 2024-02-21T15:44:49.246909+00:00 19994330.292999979109 28999999.969999969006 27870000.019000049680 3952039.009000002872 60361.656137295 2024-02-21T15:44:50.262294+00:00 19994330.287000000477 29000000.049000021070 27870000.021999958903 3948733.992000042927 60361.656148686 2024-02-21T15:44:51.246435+00:00 19994330.295000080019 28999999.935999989510 27869999.943999998271 3947074.993999958038 60361.656160438 2024-02-21T15:44:52.261820+00:00 19994330.284999970347 29000000.045000020415 27870000.026000000536 3951039.030000030994 60361.656171829 2024-02-21T15:44:53.245962+00:00 19994330.292999979109 28999999.992999970913 27869999.997999999672 3950891.942999958992 60361.656183580 2024-02-21T15:44:54.261346+00:00 19994330.286000009626 28999999.977000001818 27870000.037999998778 3950705.944000006188 60361.656194971 2024-02-21T15:44:55.245488+00:00 19994330.294000029564 29000000.026000019163 27869999.981000009924 3952009.085000038147 60361.656206723 2024-02-21T15:44:56.260873+00:00 19994330.288999918848 28999999.982999980450 27869999.960999999195 3953957.967999995220 60361.656218113 2024-02-21T15:44:57.245014+00:00 19994330.292000059038 29000000.006999969482 27869999.991000000387 3950209.073000013828 60361.656229866 2024-02-21T15:44:58.260399+00:00 19994330.289000030607 28999999.990000009537 27870000.015999998897 3948083.072999954224 60361.656241256 2024-02-21T15:44:59.244540+00:00 19994330.288999918848 29000000.000000000000 27870000.035999979824 3951199.942000031006 60361.656253008 2024-02-21T15:45:00.259926+00:00 19994330.289000030607 29000000.002000089735 27869999.936000019312 3952169.939999998081 60361.656264399 2024-02-21T15:45:01.244067+00:00 19994330.286999940872 29000000.044999960810 27870000.091000020504 3951456.024999976158 60361.656276151 2024-02-21T15:45:02.259451+00:00 19994330.296000000089 28999999.930999990553 27869999.928999960423 3950617.925000011921 60361.656287542 2024-02-21T15:45:03.243593+00:00 19994330.290000081062 29000000.006000038236 27869999.967000011355 3948020.964999973774 60361.656299294 2024-02-21T15:45:04.258978+00:00 19994330.286999940872 29000000.056999921799 27870000.069000009447 3957849.100000023842 60361.656310684 2024-02-21T15:45:05.243120+00:00 19994330.295000080019 28999999.965000029653 27869999.976000010967 3948187.023000001907 60361.656322436 2024-02-21T15:45:06.258504+00:00 19994330.287999991328 28999999.995000001043 27870000.052999969572 3948690.966000020970 60361.656333827 2024-02-21T15:45:07.242645+00:00 19994330.287999991328 29000000.018999930471 27869999.969000041485 3947351.099999963772 60361.656345579 2024-02-21T15:45:08.258029+00:00 19994330.289999961853 29000000.004000071436 27870000.000000000000 3952310.941000043880 60361.656356970 2024-02-21T15:45:09.242171+00:00 19994330.291000008583 28999999.988999959081 27870000.026999950409 3950088.941999971867 60361.656368722 2024-02-21T15:45:10.257556+00:00 19994330.289000030607 28999999.986999988556 27869999.950999978930 3948651.060999989975 60361.656380293 2024-02-21T15:45:11.257319+00:00 19994330.294999960810 28999999.996000051498 27869999.986999988556 3952287.000000000000 60361.656391865 2024-02-21T15:45:12.257083+00:00 19994330.286000009626 28999999.980999950320 27869999.974000100046 3951834.924000024796 60361.656403436 2024-02-21T15:45:13.256845+00:00 19994330.292000059038 29000000.025000099093 27870000.013000011444 3948518.979999959003 60361.656415007 2024-02-21T15:45:14.256608+00:00 19994330.289999961853 28999999.986999988556 27870000.038999918848 3947532.027000010014 60361.656426578 2024-02-21T15:45:15.256372+00:00 19994330.287999991328 29000000.007999900728 27869999.994000080973 3953573.134999989998 60361.656438150 2024-02-21T15:45:16.256134+00:00 19994330.291000008583 28999999.962999999523 27869999.939999941736 3954990.909000039101 60361.656449721 2024-02-21T15:45:17.255897+00:00 19994330.289000030607 29000000.052000001073 27870000.085000038147 3951131.977999985218 60361.656461292 2024-02-21T15:45:18.255661+00:00 19994330.291000001132 28999999.993000000715 27869999.988000039011 3950773.986999989022 60361.656472864 2024-02-21T15:45:19.255424+00:00 19994330.289999999106 29000000.010999988765 27869999.954999919981 3946618.051999986172 60361.656484435 2024-02-21T15:45:20.255187+00:00 19994330.293999999762 29000000.002000000328 27870000.042000059038 3949700.978000044823 60361.656496007 2024-02-21T15:45:21.254950+00:00 19994330.289999991655 28999999.992000009865 27870000.000999931246 3947979.913999975193 60361.656507578 2024-02-21T15:45:22.254713+00:00 19994330.287000000477 28999999.991000000387 27869999.986999988556 3953103.055999993812 60361.656519149 2024-02-21T15:45:23.254476+00:00 19994330.289000000805 29000000.004999998957 27870000.022000070661 3952444.057000041008 60361.656530720 2024-02-21T15:45:24.254239+00:00 19994330.290000010282 29000000.003000020981 27870000.044999960810 3950577.970999956131 60361.656542292 2024-02-21T15:45:25.254002+00:00 19994330.287999991328 28999999.993999961764 27869999.909000039101 3947472.896000028122 60361.656553682 2024-02-21T15:45:26.238145+00:00 19994330.293999999762 29000000.025000039488 27870000.018999930471 3953256.131999969017 60361.656565434 2024-02-21T15:45:27.253529+00:00 19994330.288000021130 28999999.983999971300 27870000.037999991328 3954290.918000041973 60361.656576825 2024-02-21T15:45:28.237671+00:00 19994330.291999999434 28999999.989000018686 27869999.970000028610 3952134.043999969959 60361.656588577 2024-02-21T15:45:29.253055+00:00 19994330.291000008583 29000000.005999978632 27869999.981000069529 3949770.027999997139 60361.656599968 2024-02-21T15:45:30.237197+00:00 19994330.287999991328 29000000.000999990851 27870000.046999998391 3954946.027000010014 60361.656611720 2024-02-21T15:45:31.252581+00:00 19994330.290000021458 29000000.021000031382 27870000.061000000685 3953896.852999985218 60361.656623110 2024-02-21T15:45:32.236723+00:00 19994330.289999961853 28999999.987999979407 27869999.905000001192 3949891.110000013839 60361.656634863 2024-02-21T15:45:33.252107+00:00 19994330.287999991328 28999999.974999960512 27870000.003999989480 3951846.957000017166 60361.656646434 2024-02-21T15:45:34.251871+00:00 19994330.295000020415 29000000.010000109673 27869999.969999998808 3945591.011999965180 60361.656658005 2024-02-21T15:45:35.251633+00:00 19994330.287000000477 29000000.004999998957 27870000.059000018984 3954522.967000008095 60361.656669576 2024-02-21T15:45:36.251397+00:00 19994330.291000008583 28999999.996999979019 27870000.008999999613 3951415.037000000011 60361.656681147 2024-02-21T15:45:37.251160+00:00 19994330.288999971002 29000000.021999958903 27869999.949999991804 3950284.027999997139 60361.656692719 2024-02-21T15:45:38.250923+00:00 19994330.291000008583 28999999.991999980062 27870000.094999998808 3947778.963000059128 60361.656704290 2024-02-21T15:45:39.250686+00:00 19994330.291999999434 28999999.996000051498 27869999.967000011355 3950412.033999919891 60361.656715862 2024-02-21T15:45:40.250449+00:00 19994330.289000030607 28999999.960000038147 27869999.916000008583 3948240.967000008095 60361.656727433 2024-02-21T15:45:41.250212+00:00 19994330.289999961853 29000000.001999970526 27870000.008999999613 3945882.032000064850 60361.656739004 2024-02-21T15:45:42.249975+00:00 19994330.289000030607 28999999.996999979019 27870000.067999958992 3950963.992999910843 60361.656750576 2024-02-21T15:45:43.249739+00:00 19994330.291999999434 29000000.018000010401 27869999.915000021458 3956403.129999995232 60361.656762147 2024-02-21T15:45:44.249501+00:00 19994330.286999940872 29000000.036999940872 27870000.074999991804 3947486.882000089157 60361.656773718 2024-02-21T15:45:45.249264+00:00 19994330.294000029564 28999999.953000068665 27869999.934999998659 3949620.987999916077 60361.656785290 2024-02-21T15:45:46.249028+00:00 19994330.284999970347 29000000.003000020981 27869999.998000029474 3947433.020000100136 60361.656796861 2024-02-21T15:45:47.248791+00:00 19994330.291000008583 29000000.008999940008 27870000.009999990463 3948572.951999903191 60361.656808432 2024-02-21T15:45:48.248554+00:00 19994330.289000030607 29000000.014000058174 27870000.050000008196 3957428.061000109185 60361.656820004 2024-02-21T15:45:49.248317+00:00 19994330.292000059038 28999999.993999961764 27870000.021999958903 3950194.954999924172 60361.656831575 2024-02-21T15:45:50.248080+00:00 19994330.292999979109 29000000.013999938965 27869999.921000000089 3953309.940000057220 60361.656843146 2024-02-21T15:45:51.247843+00:00 19994330.289000030607 29000000.026000019163 27870000.080999970436 3948504.031000018120 60361.656854718 2024-02-21T15:45:52.247606+00:00 19994330.291999939829 28999999.942000031471 27869999.945000048727 3948187.929999948014 60361.656866289 2024-02-21T15:45:53.247369+00:00 19994330.292000059038 29000000.026000000536 27870000.008999940008 3953213.024999976158 60361.656877860 2024-02-21T15:45:54.247132+00:00 19994330.285999890417 28999999.982000000775 27870000.038000110537 3954574.134999989998 60361.656889612 2024-02-21T15:45:55.262517+00:00 19994330.287000060081 28999999.995000001043 27869999.967000011355 3954258.917000054847 60361.656901003 2024-02-21T15:45:56.246659+00:00 19994330.292000059038 29000000.016999989748 27869999.983999971300 3952787.078999996185 60361.656912755 2024-02-21T15:45:57.262043+00:00 19994330.289999961853 29000000.015000000596 27870000.036999940872 3952187.973999977112 60361.656924146 2024-02-21T15:45:58.246184+00:00 19994330.291999939829 28999999.981999989599 27870000.008000019938 3948177.988000034820 60361.656935898 2024-02-21T15:45:59.261569+00:00 19994330.291000008583 28999999.991000000387 27869999.970000028610 3956723.046999930870 60361.656947288 2024-02-21T15:46:00.245710+00:00 19994330.287999991328 29000000.015999998897 27869999.972999930382 3951139.008000016212 60361.656959041 2024-02-21T15:46:01.261095+00:00 19994330.291000008583 29000000.000000000000 27869999.999000068754 3953497.958999990951 60361.656970431 2024-02-21T15:46:02.245237+00:00 19994330.287999991328 29000000.007000029087 27870000.064999941736 3950893.945000051986 60361.656982183 2024-02-21T15:46:03.260622+00:00 19994330.287000060081 28999999.993999961764 27869999.929000020027 3949375.049000024796 60361.656993574 2024-02-21T15:46:04.244763+00:00 19994330.291999939829 28999999.993000030518 27870000.022999998182 3951922.026999949943 60361.657005326 2024-02-21T15:46:05.260148+00:00 19994330.290000081062 28999999.985000010580 27869999.977000001818 3950061.958999990951 60361.657016716 2024-02-21T15:46:06.244290+00:00 19994330.291000008583 29000000.016999959946 27870000.078999999911 3950295.083999990951 60361.657028468 2024-02-21T15:46:07.259674+00:00 19994330.293999910355 28999999.985000010580 27869999.940000060946 3950408.912000060081 60361.657039859 2024-02-21T15:46:08.243816+00:00 19994330.291000008583 29000000.022999998182 27870000.015000000596 3954526.916000009049 60361.657051611 2024-02-21T15:46:09.259200+00:00 19994330.286000009626 28999999.994000021368 27869999.971999999136 3949924.064999938011 60361.657063002 2024-02-21T15:46:10.243342+00:00 19994330.290000081062 29000000.022999938577 27870000.047000009567 3946288.957000017166 60361.657074754 2024-02-21T15:46:11.258726+00:00 19994330.289999961853 28999999.974000100046 27869999.984999999404 3953536.983000040054 60361.657086144 2024-02-21T15:46:12.242868+00:00 19994330.291000001132 28999999.997999910265 27869999.934000000358 3956318.977999926079 60361.657097897 2024-02-21T15:46:13.258253+00:00 19994330.291000001132 29000000.026000019163 27870000.072000000626 3955620.031000018120 60361.657109287 2024-02-21T15:46:14.242395+00:00 19994330.289999999106 28999999.968000050634 27869999.965999990702 3946132.041000009049 60361.657121039 2024-02-21T15:46:15.257779+00:00 19994330.290999989957 28999999.987999919802 27870000.024000018835 3949395.927999972831 60361.657132430 2024-02-21T15:46:16.241921+00:00 19994330.291000008583 29000000.031000021845 27869999.993999991566 3948030.210000038147 60361.657144182 2024-02-21T15:46:17.257305+00:00 19994330.285999998450 29000000.008000019938 27870000.012999981642 3949594.840000032913 60361.657155753 2024-02-21T15:46:18.257068+00:00 19994330.292000010610 29000000.008000019938 27870000.008000019938 3945994.094999908935 60361.657167324 2024-02-21T15:46:19.256831+00:00 19994330.287999991328 28999999.978999968618 27870000.008000019938 3952548.956000090111 60361.657178896 2024-02-21T15:46:20.256594+00:00 19994330.293000008911 29000000.009999990463 27869999.970999959856 3955366.104999899864 60361.657190467 2024-02-21T15:46:21.256357+00:00 19994330.289999991655 28999999.950999978930 27870000.028000060469 3951192.805000067223 60361.657202038 2024-02-21T15:46:22.256120+00:00 19994330.289999991655 29000000.082000020891 27870000.053999960423 3955051.064999938011 60361.657213610 2024-02-21T15:46:23.255884+00:00 19994330.289000000805 28999999.932000041008 27869999.911000009626 3949520.921000003815 60361.657225181 2024-02-21T15:46:24.255647+00:00 19994330.291000008583 29000000.059999939054 27870000.008000019938 3948794.136000037193 60361.657236753 2024-02-21T15:46:25.255409+00:00 19994330.287000000477 28999999.961000081152 27870000.024999979883 3952661.950000048149 60361.657248324 2024-02-21T15:46:26.255173+00:00 19994330.288999971002 28999999.996999979019 27869999.985000010580 3948391.072999954224 60361.657259714 2024-02-21T15:46:27.239314+00:00 19994330.291000008583 29000000.001000050455 27869999.990000009537 3953482.955000042915 60361.657271466 2024-02-21T15:46:28.254699+00:00 19994330.290000021458 29000000.012999888510 27870000.034999970347 3945706.993999958038 60361.657282857 2024-02-21T15:46:29.238841+00:00 19994330.294999960810 28999999.965000029653 27869999.953999999911 3949825.014000058174 60361.657294609 2024-02-21T15:46:30.254225+00:00 19994330.288000050932 29000000.063000001013 27870000.037000060081 3952018.970999956131 60361.657306000 2024-02-21T15:46:31.238367+00:00 19994330.291999999434 28999999.937999989837 27869999.950999978930 3950736.998000026215 60361.657317752 2024-02-21T15:46:32.253751+00:00 19994330.287000000477 29000000.021000001580 27870000.022999998182 3948240.067999958992 60361.657329142 2024-02-21T15:46:33.237893+00:00 19994330.288999971002 28999999.984000008553 27869999.975999951363 3949162.960999966133 60361.657340894 2024-02-21T15:46:34.253277+00:00 19994330.289000030607 29000000.019000008702 27870000.001999970526 3943969.020000100136 60361.657352285 2024-02-21T15:46:35.237418+00:00 19994330.290999948978 28999999.972999989986 27870000.006000038236 3951612.942999958992 60361.657364037 2024-02-21T15:46:36.252803+00:00 19994330.293000038713 29000000.012999981642 27870000.028000000864 3951334.952999948990 60361.657375428 2024-02-21T15:46:37.236945+00:00 19994330.289999961853 29000000.008000019938 27869999.945000048727 3947015.111999989022 60361.657387180 2024-02-21T15:46:38.252330+00:00 19994330.290000021458 28999999.988999988884 27870000.026000019163 3951719.934000014793 60361.657398570 2024-02-21T15:46:39.236472+00:00 19994330.291000008583 29000000.004000011832 27870000.009999990463 3955372.065999985207 60361.657410323 2024-02-21T15:46:40.251856+00:00 19994330.289000030607 29000000.037000000477 27870000.009999990463 3952023.034000039101 60361.657421894 2024-02-21T15:46:41.251619+00:00 19994330.288999918848 28999999.934999998659 27869999.944999929518 3956733.927000045776 60361.657433465 2024-02-21T15:46:42.251382+00:00 19994330.290000081062 29000000.050999999046 27870000.060000058264 3953744.986999989022 60361.657445036 2024-02-21T15:46:43.251146+00:00 19994330.291999939829 29000000.008999999613 27869999.980999950320 3953046.964999914169 60361.657456608 2024-02-21T15:46:44.250908+00:00 19994330.287999991328 28999999.968999978155 27870000.004999998957 3952254.039000033867 60361.657468179 2024-02-21T15:46:45.250671+00:00 19994330.292000059038 28999999.984000030905 27870000.001999970526 3947857.037000060081 60361.657479750 2024-02-21T15:46:46.250435+00:00 19994330.291999939829 29000000.021999958903 27869999.986000061035 3947392.927999972831 60361.657491322 2024-02-21T15:46:47.250197+00:00 19994330.287999991328 28999999.976000010967 27869999.997999999672 3951551.080999969970 60361.657502893 2024-02-21T15:46:48.249961+00:00 19994330.286000009626 29000000.055999990553 27870000.061999998987 3941975.996000051033 60361.657514464 2024-02-21T15:46:49.249724+00:00 19994330.292000059038 29000000.019999980927 27869999.997000008821 3950044.960999966133 60361.657526036 2024-02-21T15:46:50.249487+00:00 19994330.289999961853 28999999.979000091553 27870000.035000000149 3953066.988999962807 60361.657537607 2024-02-21T15:46:51.249251+00:00 19994330.290000081062 28999999.937999960035 27869999.853999990970 3955279.052000045776 60361.657549178 2024-02-21T15:46:52.249013+00:00 19994330.290999889374 29000000.044000029564 27870000.131000008434 3953205.949000000954 60361.657560750 2024-02-21T15:46:53.248777+00:00 19994330.293000098318 28999999.974999900907 27869999.942000001669 3949864.070999979973 60361.657572321 2024-02-21T15:46:54.248540+00:00 19994330.288999918848 29000000.029000040144 27869999.991999980062 3950606.894000052940 60361.657583892 2024-02-21T15:46:55.248303+00:00 19994330.291000008583 28999999.996999979019 27870000.022000011057 3952279.987999916077 60361.657595464 2024-02-21T15:46:56.248066+00:00 19994330.286000009626 29000000.009000059217 27869999.986000001431 3952621.064000010025 60361.657607035 2024-02-21T15:46:57.247829+00:00 19994330.291000008583 28999999.970999959856 27870000.026000019163 3950307.920000075828 60361.657618606 2024-02-21T15:46:58.247592+00:00 19994330.287999991328 29000000.024000048637 27869999.963999990374 3947872.085999966133 60361.657630178 2024-02-21T15:46:59.247355+00:00 19994330.292999979109 29000000.019999980927 27870000.001999970526 3952873.013000010978 60361.657641749 2024-02-21T15:47:00.247119+00:00 19994330.291000008583 28999999.982999920845 27870000.059000018984 3952137.942999958992 60361.657653321 2024-02-21T15:47:01.246882+00:00 19994330.290000081062 29000000.025000099093 27869999.961000028998 3949832.004999995232 60361.657664892 2024-02-21T15:47:02.246645+00:00 19994330.291000008583 28999999.963999990374 27870000.006999969482 3949379.004000068177 60361.657676463 2024-02-21T15:47:03.246407+00:00 19994330.287999991328 29000000.033999919891 27870000.000999990851 3950440.974999905098 60361.657688215 2024-02-21T15:47:04.261792+00:00 19994330.285999890417 28999999.937000039965 27869999.977000001818 3949386.020000100136 60361.657699605 2024-02-21T15:47:05.245933+00:00 19994330.293000098318 29000000.024999979883 27870000.027000010014 3951714.109999895096 60361.657711358 2024-02-21T15:47:06.261318+00:00 19994330.289999999106 29000000.006000038236 27869999.998000029474 3950617.928000092972 60361.657722748 2024-02-21T15:47:07.245460+00:00 19994330.293999999762 29000000.000000000000 27869999.965000029653 3949078.917999982834 60361.657734500 2024-02-21T15:47:08.260845+00:00 19994330.286000009626 29000000.004000011832 27870000.032999988645 3953609.059999942780 60361.657745891 2024-02-21T15:47:09.244986+00:00 19994330.293000001460 28999999.953999999911 27870000.001999970526 3950282.014000058174 60361.657757643 2024-02-21T15:47:10.260371+00:00 19994330.287999998778 29000000.043000001460 27869999.960999969393 3952359.027999997139 60361.657769034 2024-02-21T15:47:11.244512+00:00 19994330.290000010282 28999999.975999999791 27870000.014999989420 3953535.926999927033 60361.657780786 2024-02-21T15:47:12.259897+00:00 19994330.289999991655 29000000.025000009686 27869999.988000039011 3950505.090000032913 60361.657792176 2024-02-21T15:47:13.244039+00:00 19994330.289999991655 28999999.988000009209 27870000.072000030428 3954072.986999989022 60361.657803928 2024-02-21T15:47:14.259422+00:00 19994330.293000008911 29000000.005999978632 27869999.947999950498 3950538.947000027169 60361.657815319 2024-02-21T15:47:15.243564+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3952568.039999961853 60361.657827071 2024-02-21T15:47:16.258949+00:00 19994330.291000008583 29000000.041000008583 27870000.034000039101 3952739.940000057220 60361.657838462 2024-02-21T15:47:17.243091+00:00 19994330.291000008583 28999999.940999981016 27870000.000000000000 3949689.990999937057 60361.657850214 2024-02-21T15:47:18.258475+00:00 19994330.292999979109 29000000.004000011832 27869999.960000038147 3947999.045000075828 60361.657861604 2024-02-21T15:47:19.242617+00:00 19994330.286000009626 29000000.002000030130 27870000.029999971390 3953897.028999925125 60361.657873357 2024-02-21T15:47:20.258001+00:00 19994330.287999991328 28999999.997999969870 27869999.975000020117 3954005.986000061035 60361.657884747 2024-02-21T15:47:21.242143+00:00 19994330.291000008583 29000000.017000019550 27870000.049999948591 3951803.993000030983 60361.657896499 2024-02-21T15:47:22.257528+00:00 19994330.291000008583 29000000.041000008583 27870000.003000020981 3947428.944000006188 60361.657907890 2024-02-21T15:47:23.241669+00:00 19994330.291000008583 28999999.955999970436 27869999.971999999136 3951239.009999989998 60361.657919642 2024-02-21T15:47:24.257053+00:00 19994330.288999971002 28999999.995999988168 27869999.978000041097 3950699.064000010025 60361.657931033 2024-02-21T15:47:25.241196+00:00 19994330.290000021458 29000000.018000010401 27870000.004000000656 3943383.958999990951 60361.657942784 2024-02-21T15:47:26.256580+00:00 19994330.291000008583 29000000.004999998957 27870000.032999999821 3949750.037999988068 60361.657954356 2024-02-21T15:47:27.256343+00:00 19994330.287999991328 28999999.991999980062 27870000.002999998629 3947661.945999979973 60361.657965746 2024-02-21T15:47:28.240485+00:00 19994330.291999999434 28999999.984000090510 27869999.944000009447 3946746.083999990951 60361.657977499 2024-02-21T15:47:29.255869+00:00 19994330.288999971002 29000000.018999930471 27870000.031999990344 3956356.925999999046 60361.657988889 2024-02-21T15:47:30.240011+00:00 19994330.287999991328 28999999.993000030518 27870000.046999990940 3947636.973000050057 60361.658000641 2024-02-21T15:47:31.255395+00:00 19994330.297000050545 29000000.008999940008 27869999.985000010580 3954585.038999915123 60361.658012032 2024-02-21T15:47:32.239538+00:00 19994330.286000009626 28999999.973000049591 27869999.956000000238 3947357.103000044823 60361.658023784 2024-02-21T15:47:33.254922+00:00 19994330.292999979109 28999999.973999980837 27869999.958999991417 3953601.962999939919 60361.658035174 2024-02-21T15:47:34.239064+00:00 19994330.281999949366 29000000.026000019163 27870000.055000010878 3956439.984000086784 60361.658046926 2024-02-21T15:47:35.254448+00:00 19994330.294000029564 29000000.011999960989 27869999.973999980837 3949131.921999930870 60361.658058317 2024-02-21T15:47:36.238590+00:00 19994330.289999961853 29000000.000000000000 27870000.038000050932 3947480.096000074875 60361.658070069 2024-02-21T15:47:37.253974+00:00 19994330.292000059038 28999999.998000029474 27869999.997999969870 3951830.903999925125 60361.658081460 2024-02-21T15:47:38.238115+00:00 19994330.291000008583 29000000.001999970526 27870000.008999999613 3950989.001000047196 60361.658093212 2024-02-21T15:47:39.253499+00:00 19994330.289999961853 29000000.006000038236 27869999.963999990374 3949862.927999972831 60361.658104602 2024-02-21T15:47:40.237642+00:00 19994330.291000008583 28999999.965000029653 27870000.041999999434 3950629.088999987114 60361.658116355 2024-02-21T15:47:41.253026+00:00 19994330.289000030607 29000000.045999880880 27869999.945000048727 3951273.006999969017 60361.658127745 2024-02-21T15:47:42.237168+00:00 19994330.289999961853 28999999.999000068754 27870000.079999979585 3949004.929000020027 60361.658139497 2024-02-21T15:47:43.252552+00:00 19994330.284999970347 28999999.985999941826 27869999.921999990940 3954708.114000082016 60361.658150888 2024-02-21T15:47:44.236694+00:00 19994330.291000008583 28999999.989000000060 27870000.041999999434 3949332.056999921799 60361.658162640 2024-02-21T15:47:45.252078+00:00 19994330.292999979109 28999999.985999990255 27869999.960999969393 3944008.865000010002 60361.658174030 2024-02-21T15:47:46.236220+00:00 19994330.292000059038 29000000.027000010014 27870000.011000040919 3951319.055000067223 60361.658185782 2024-02-21T15:47:47.251604+00:00 19994330.289999961853 29000000.004999998957 27869999.973000049591 3948793.049999951851 60361.658197354 2024-02-21T15:47:48.251368+00:00 19994330.291000008583 28999999.994999989867 27870000.041999939829 3954461.947000027169 60361.658208925 2024-02-21T15:47:49.251131+00:00 19994330.292000059038 29000000.005000028759 27869999.985000010580 3950289.932999968994 60361.658220496 2024-02-21T15:47:50.250894+00:00 19994330.284999970347 29000000.008999969810 27870000.082000020891 3946085.131999969017 60361.658232068 2024-02-21T15:47:51.250657+00:00 19994330.289000030607 29000000.022000011057 27869999.978999968618 3947777.020000100136 60361.658243639 2024-02-21T15:47:52.250420+00:00 19994330.291999939829 28999999.973999980837 27869999.983000040054 3953000.867999910843 60361.658255211 2024-02-21T15:47:53.250183+00:00 19994330.289000030607 28999999.981999989599 27869999.954999919981 3948269.996999979019 60361.658266782 2024-02-21T15:47:54.249947+00:00 19994330.292999979109 29000000.012000020593 27870000.029000040144 3950894.035000000149 60361.658278353 2024-02-21T15:47:55.249709+00:00 19994330.289000030607 29000000.014999989420 27869999.995000001043 3952182.000999999233 60361.658289924 2024-02-21T15:47:56.249473+00:00 19994330.287999991328 28999999.986999988556 27870000.034000039101 3951958.952000000980 60361.658301496 2024-02-21T15:47:57.249236+00:00 19994330.291000008583 29000000.011000040919 27869999.932999968529 3946881.084000001196 60361.658313067 2024-02-21T15:47:58.248999+00:00 19994330.291999939829 28999999.967000011355 27870000.014999989420 3956115.975999999791 60361.658324638 2024-02-21T15:47:59.248762+00:00 19994330.287999998778 29000000.028000000864 27869999.993000030518 3949669.955999999773 60361.658336210 2024-02-21T15:48:00.248525+00:00 19994330.291999999434 28999999.986999988556 27869999.968999978155 3947621.995999998879 60361.658347781 2024-02-21T15:48:01.248288+00:00 19994330.287999998778 28999999.980999950320 27869999.998999949545 3952752.962999999989 60361.658359352 2024-02-21T15:48:02.248052+00:00 19994330.293000008911 29000000.045000080019 27870000.042000059038 3955344.009999997914 60361.658370924 2024-02-21T15:48:03.247814+00:00 19994330.289000000805 28999999.947000030428 27869999.986999988556 3952988.105999999214 60361.658382495 2024-02-21T15:48:04.247578+00:00 19994330.289999991655 29000000.043999910355 27870000.061000000685 3953317.952000000048 60361.658394067 2024-02-21T15:48:05.247340+00:00 19994330.288999989629 29000000.037000060081 27869999.978999990970 3951599.008000000846 60361.658405638 2024-02-21T15:48:06.247104+00:00 19994330.289000000805 28999999.937000039965 27869999.956000000238 3950234.053000003099 60361.658417209 2024-02-21T15:48:07.246867+00:00 19994330.288000021130 29000000.023999929428 27870000.052999999374 3954542.061999998987 60361.658428780 2024-02-21T15:48:08.246630+00:00 19994330.292999979109 28999999.978000041097 27869999.926999989897 3950691.890000001062 60361.658440352 2024-02-21T15:48:09.246394+00:00 19994330.293999999762 29000000.026000019163 27870000.071000009775 3953091.021999999881 60361.658451923 2024-02-21T15:48:10.246157+00:00 19994330.287000000477 28999999.943999890238 27869999.985000010580 3946482.058000005782 60361.658463676 2024-02-21T15:48:11.261541+00:00 19994330.291999999434 29000000.038000110537 27869999.956999991089 3952450.941999986768 60361.658475066 2024-02-21T15:48:12.245683+00:00 19994330.289000000805 29000000.020999908447 27870000.011000011116 3944304.974000006914 60361.658486818 2024-02-21T15:48:13.261067+00:00 19994330.285000029951 28999999.984000090510 27870000.011999960989 3952238.072999998927 60361.658498209 2024-02-21T15:48:14.245208+00:00 19994330.292999979109 29000000.006999969482 27869999.993000030518 3951453.996999993920 60361.658509960 2024-02-21T15:48:15.260593+00:00 19994330.290000021458 29000000.004999998957 27869999.986000001431 3954224.920000001788 60361.658521351 2024-02-21T15:48:16.244735+00:00 19994330.291999999434 28999999.980999950320 27870000.013000011444 3950235.004000008106 60361.658533103 2024-02-21T15:48:17.260119+00:00 19994330.289999961853 29000000.004000071436 27870000.014999989420 3948106.939999998081 60361.658544494 2024-02-21T15:48:18.244261+00:00 19994330.291000008583 29000000.006999969482 27870000.005999978632 3952001.108999996912 60361.658556246 2024-02-21T15:48:19.259645+00:00 19994330.290000021458 29000000.004999998957 27870000.009999990463 3946755.920000001788 60361.658567636 2024-02-21T15:48:20.243788+00:00 19994330.287000000477 28999999.998000029474 27869999.983000040054 3952172.903999999166 60361.658579389 2024-02-21T15:48:21.259171+00:00 19994330.289999961853 28999999.986000001431 27869999.992999970913 3952244.188000007998 60361.658590779 2024-02-21T15:48:22.243313+00:00 19994330.291000008583 29000000.000999998301 27869999.936000049114 3947005.961999997031 60361.658602531 2024-02-21T15:48:23.258697+00:00 19994330.291000008583 29000000.015999998897 27870000.085999969393 3949380.997999995947 60361.658613922 2024-02-21T15:48:24.242840+00:00 19994330.290000021458 28999999.991000000387 27869999.983999971300 3954938.083000003826 60361.658625674 2024-02-21T15:48:25.258224+00:00 19994330.288999971002 29000000.004000011832 27869999.967000011355 3949560.962999999989 60361.658637065 2024-02-21T15:48:26.242366+00:00 19994330.292000059038 29000000.019999980927 27870000.032000061125 3951138.939999998081 60361.658648816 2024-02-21T15:48:27.257750+00:00 19994330.291000008583 28999999.980000019073 27869999.972999930382 3952228.072999998927 60361.658660207 2024-02-21T15:48:28.241892+00:00 19994330.287999991328 28999999.970999989659 27869999.996999979019 3951114.021999984980 60361.658671779 2024-02-21T15:48:29.241656+00:00 19994330.287999991328 29000000.026000019163 27870000.072000030428 3952243.951000005007 60361.658683350 2024-02-21T15:48:30.241418+00:00 19994330.289999961853 28999999.979999959469 27869999.977000001818 3948135.975000023842 60361.658694921 2024-02-21T15:48:31.241181+00:00 19994330.289999961853 28999999.995000001043 27869999.978999968618 3954406.092999995220 60361.658706492 2024-02-21T15:48:32.240945+00:00 19994330.293000098318 29000000.025000039488 27870000.016000028700 3954420.861999989022 60361.658718063 2024-02-21T15:48:33.240707+00:00 19994330.290999889374 28999999.995000001043 27869999.919000029564 3948286.030000001192 60361.658729816 2024-02-21T15:48:34.256092+00:00 19994330.290000081062 29000000.025999959558 27870000.067999958992 3949186.979999988806 60361.658741206 2024-02-21T15:48:35.240234+00:00 19994330.289000030607 28999999.949000000954 27869999.989000078291 3954389.091000020970 60361.658752958 2024-02-21T15:48:36.255618+00:00 19994330.289999961853 29000000.017000019550 27870000.030999898911 3952697.921000003815 60361.658764349 2024-02-21T15:48:37.239760+00:00 19994330.289999961853 28999999.962000008672 27869999.975000020117 3949420.049999982119 60361.658776101 2024-02-21T15:48:38.255144+00:00 19994330.291000008583 29000000.065000001341 27869999.958000060171 3951048.004999995232 60361.658787492 2024-02-21T15:48:39.239287+00:00 19994330.287000060081 28999999.969000041485 27870000.069999929518 3948970.925000011921 60361.658799244 2024-02-21T15:48:40.254671+00:00 19994330.293999910355 29000000.012999888510 27869999.957000020891 3953343.974999994040 60361.658810634 2024-02-21T15:48:41.238813+00:00 19994330.289000030607 28999999.990000009537 27869999.998000029474 3949070.018999993801 60361.658822387 2024-02-21T15:48:42.254197+00:00 19994330.289999961853 28999999.997000098228 27870000.063000001013 3948259.046000003815 60361.658833777 2024-02-21T15:48:43.238339+00:00 19994330.287999991328 29000000.004999998957 27869999.951999999583 3950920.990000010002 60361.658845529 2024-02-21T15:48:44.253723+00:00 19994330.293000098318 28999999.993999961764 27870000.020999990404 3951365.004999995232 60361.658856920 2024-02-21T15:48:45.237865+00:00 19994330.286999940872 29000000.021999958903 27870000.000999998301 3950094.972999989986 60361.658868672 2024-02-21T15:48:46.253249+00:00 19994330.289999961853 29000000.009999990463 27869999.949999999255 3950832.084000021219 60361.658880062 2024-02-21T15:48:47.237390+00:00 19994330.294000029564 28999999.937000039965 27869999.988000009209 3953105.962999999989 60361.658891815 2024-02-21T15:48:48.252776+00:00 19994330.287999991328 29000000.083999991417 27870000.085000008345 3955064.064999998081 60361.658903205 2024-02-21T15:48:49.236917+00:00 19994330.292999979109 28999999.962000008672 27870000.007999990135 3950980.949999988079 60361.658914957 2024-02-21T15:48:50.252302+00:00 19994330.292000059038 28999999.962000008672 27869999.946000009775 3956267.946999996901 60361.658926348 2024-02-21T15:48:51.236444+00:00 19994330.284000039101 29000000.009999990463 27870000.014999989420 3950459.038000016939 60361.658938100 2024-02-21T15:48:52.251828+00:00 19994330.291999939829 29000000.031999949366 27869999.995999988168 3951642.965000004042 60361.658949491 2024-02-21T15:48:53.235970+00:00 19994330.287000000477 29000000.001000050455 27870000.028000000864 3948285.996999979019 60361.658961243 2024-02-21T15:48:54.251354+00:00 19994330.293999999762 28999999.988999959081 27869999.994000021368 3952393.080000013113 60361.658972814 2024-02-21T15:48:55.251117+00:00 19994330.287999998778 29000000.035000089556 27869999.995999988168 3953060.986000000965 60361.658984385 2024-02-21T15:48:56.250881+00:00 19994330.293999999762 28999999.958999991417 27869999.988000039011 3953214.998999983072 60361.658995957 2024-02-21T15:48:57.250643+00:00 19994330.287000000477 28999999.993999961764 27869999.952999949455 3954017.031000018120 60361.659007528 2024-02-21T15:48:58.250407+00:00 19994330.290000010282 29000000.024000000209 27870000.039000030607 3951770.930999993812 60361.659019099 2024-02-21T15:48:59.250169+00:00 19994330.287999998778 28999999.977000009269 27869999.986999988556 3948048.951999992132 60361.659030670 2024-02-21T15:49:00.249932+00:00 19994330.291999999434 29000000.037999991328 27870000.046000000089 3952921.050000011921 60361.659042242 2024-02-21T15:49:01.249696+00:00 19994330.287999991328 28999999.960000008345 27869999.939000010490 3951944.967999995220 60361.659053813 2024-02-21T15:49:02.249458+00:00 19994330.292000029236 29000000.006999999285 27870000.050999999046 3953352.989000021946 60361.659065384 2024-02-21T15:49:03.249222+00:00 19994330.290999978781 29000000.002999991179 27869999.953999999911 3950080.029999970924 60361.659076956 2024-02-21T15:49:04.248984+00:00 19994330.293000008911 28999999.994000021368 27870000.006999969482 3950974.036000012886 60361.659088527 2024-02-21T15:49:05.248747+00:00 19994330.287999991328 29000000.024999979883 27870000.064000010490 3953158.006999969017 60361.659100099 2024-02-21T15:49:06.248511+00:00 19994330.289000030607 28999999.986000001431 27869999.927000049502 3948639.967000008095 60361.659111670 2024-02-21T15:49:07.248275+00:00 19994330.291999999434 28999999.983000040054 27870000.000999931246 3951423.958000003826 60361.659123241 2024-02-21T15:49:08.248037+00:00 19994330.287000000477 29000000.031999949366 27869999.998000029474 3953648.960000038147 60361.659134813 2024-02-21T15:49:09.247801+00:00 19994330.287000000477 28999999.952000018209 27869999.995000001043 3946417.105999947060 60361.659146384 2024-02-21T15:49:10.247564+00:00 19994330.293999969959 29000000.003000020981 27870000.009999990463 3950602.906000018120 60361.659157955 2024-02-21T15:49:11.247327+00:00 19994330.292999979109 29000000.005999978632 27869999.999000068754 3950511.096000016201 60361.659169527 2024-02-21T15:49:12.247090+00:00 19994330.287000000477 29000000.032000008970 27870000.032999988645 3953242.037999988068 60361.659181098 2024-02-21T15:49:13.246853+00:00 19994330.293000038713 29000000.018000010401 27869999.991999980062 3952849.880999981891 60361.659192669 2024-02-21T15:49:14.246616+00:00 19994330.287999991328 28999999.957000020891 27869999.993999961764 3952433.072000027169 60361.659204240 2024-02-21T15:49:15.246379+00:00 19994330.288999971002 29000000.021999958903 27869999.993999961764 3945645.009000002872 60361.659215812 2024-02-21T15:49:16.246142+00:00 19994330.287000000477 29000000.005000051111 27870000.053000088781 3949820.935000001919 60361.659227383 2024-02-21T15:49:17.245906+00:00 19994330.291000008583 28999999.980999950320 27869999.954999919981 3950990.001999973785 60361.659239135 2024-02-21T15:49:18.261289+00:00 19994330.296000000089 29000000.016000028700 27870000.007000088692 3954731.967000008095 60361.659250526 2024-02-21T15:49:19.245431+00:00 19994330.287000000477 28999999.962000008672 27869999.984999898821 3951971.018999993801 60361.659262278 2024-02-21T15:49:20.260816+00:00 19994330.292999979109 29000000.003999948502 27869999.985000010580 3949168.997000039089 60361.659273669 2024-02-21T15:49:21.244958+00:00 19994330.287000060081 29000000.054000020027 27870000.050000000745 3951495.018999993801 60361.659285421 2024-02-21T15:49:22.260342+00:00 19994330.289999961853 28999999.973000049591 27869999.958999998868 3953520.061999977101 60361.659296811 2024-02-21T15:49:23.244484+00:00 19994330.289999961853 29000000.003999948502 27870000.018000010401 3953951.873000026215 60361.659308563 2024-02-21T15:49:24.259868+00:00 19994330.287999991328 29000000.001000050455 27870000.003999989480 3951196.981999992859 60361.659319954 2024-02-21T15:49:25.244010+00:00 19994330.292000059038 28999999.972999930382 27869999.963000010699 3948743.153999983799 60361.659331706 2024-02-21T15:49:26.259395+00:00 19994330.292999979109 29000000.032999988645 27870000.092999991030 3954382.898000001907 60361.659343096 2024-02-21T15:49:27.243536+00:00 19994330.289000030607 28999999.991000059992 27869999.907999988645 3954454.125000000000 60361.659354668 2024-02-21T15:49:28.243299+00:00 19994330.291000008583 28999999.998000029474 27870000.021000001580 3942850.003000020981 60361.659366239 2024-02-21T15:49:29.243063+00:00 19994330.287999991328 28999999.985999941826 27870000.071000009775 3948151.893000007141 60361.659377811 2024-02-21T15:49:30.242825+00:00 19994330.291000008583 29000000.022999998182 27869999.955000009388 3956422.032999991905 60361.659389382 2024-02-21T15:49:31.242589+00:00 19994330.286000009626 28999999.998999949545 27869999.951999958605 3951427.024999976158 60361.659400953 2024-02-21T15:49:32.242352+00:00 19994330.292999979109 28999999.996000051498 27870000.011000040919 3948771.991999983788 60361.659412525 2024-02-21T15:49:33.242114+00:00 19994330.289000030607 29000000.009999990463 27870000.049999948591 3953207.095000029076 60361.659424096 2024-02-21T15:49:34.241878+00:00 19994330.291999939829 28999999.973999980837 27869999.939000010490 3952688.904999970924 60361.659435667 2024-02-21T15:49:35.241640+00:00 19994330.292000059038 29000000.006999999285 27870000.104000028223 3952297.938000022899 60361.659447238 2024-02-21T15:49:36.241404+00:00 19994330.287999991328 29000000.014999989420 27869999.907000008970 3950723.028999983799 60361.659458810 2024-02-21T15:49:37.241167+00:00 19994330.288999918848 29000000.015000000596 27870000.055000010878 3950228.031000018120 60361.659470381 2024-02-21T15:49:38.240930+00:00 19994330.292000059038 28999999.968000009656 27869999.965999960899 3951593.052999972831 60361.659481952 2024-02-21T15:49:39.240693+00:00 19994330.289000030607 29000000.020999979228 27869999.981999989599 3947922.910000026226 60361.659493524 2024-02-21T15:49:40.240456+00:00 19994330.287999991328 29000000.025000009686 27870000.028000000864 3951824.953000009060 60361.659505276 2024-02-21T15:49:41.255841+00:00 19994330.292999979109 28999999.978000018746 27870000.014000058174 3950294.007999957073 60361.659516667 2024-02-21T15:49:42.239982+00:00 19994330.289999961853 28999999.998999979347 27869999.949000000954 3952933.081000030041 60361.659528418 2024-02-21T15:49:43.255367+00:00 19994330.291000008583 28999999.984999980778 27870000.046000000089 3949913.013999999035 60361.659539809 2024-02-21T15:49:44.239509+00:00 19994330.289999961853 28999999.992000039667 27869999.972999930382 3947656.944000006188 60361.659551561 2024-02-21T15:49:45.254893+00:00 19994330.288000110537 29000000.009999990463 27870000.022000070661 3952851.000000000000 60361.659562952 2024-02-21T15:49:46.239035+00:00 19994330.289999961853 29000000.031000021845 27870000.022999998182 3949712.926999986172 60361.659574704 2024-02-21T15:49:47.254420+00:00 19994330.287000000477 28999999.972999989986 27869999.951999899000 3954567.056999980938 60361.659586094 2024-02-21T15:49:48.238561+00:00 19994330.293999999762 29000000.004999998957 27870000.040000081062 3952892.018000007141 60361.659597847 2024-02-21T15:49:49.253945+00:00 19994330.290000010282 28999999.978999968618 27869999.981999989599 3948902.989000021946 60361.659609237 2024-02-21T15:49:50.238087+00:00 19994330.291999999434 29000000.017000019550 27869999.957999940962 3956440.005999981891 60361.659620989 2024-02-21T15:49:51.253472+00:00 19994330.289999991655 29000000.022000011057 27870000.050000071526 3950571.983000040054 60361.659632380 2024-02-21T15:49:52.237613+00:00 19994330.289000000805 28999999.963999990374 27870000.021999958903 3956713.113999962807 60361.659644132 2024-02-21T15:49:53.252998+00:00 19994330.289000000805 28999999.998000029474 27869999.957000020891 3951848.943000019062 60361.659655523 2024-02-21T15:49:54.237140+00:00 19994330.287999991328 29000000.019999980927 27870000.041000008583 3950821.009000002872 60361.659667274 2024-02-21T15:49:55.252524+00:00 19994330.292000029236 29000000.000999931246 27869999.983999971300 3951115.009999989998 60361.659678665 2024-02-21T15:49:56.236666+00:00 19994330.290999978781 28999999.961000081152 27870000.006999969482 3957819.963999987114 60361.659690417 2024-02-21T15:49:57.252050+00:00 19994330.289000000805 29000000.028000000864 27869999.976000070572 3949856.023999989033 60361.659701808 2024-02-21T15:49:58.236193+00:00 19994330.293000008911 29000000.031000021845 27870000.014999989420 3952279.978000044823 60361.659713560 2024-02-21T15:49:59.251577+00:00 19994330.289999991655 28999999.963999990374 27869999.993000000715 3950706.064999998081 60361.659724950 2024-02-21T15:50:00.235719+00:00 19994330.288999971002 29000000.004999998957 27869999.991000000387 3949943.930999993812 60361.659736703 2024-02-21T15:50:01.251103+00:00 19994330.287000000477 28999999.983999971300 27869999.974000010639 3948334.994000018109 60361.659748274 2024-02-21T15:50:02.250866+00:00 19994330.291000008583 29000000.041000008583 27870000.059999998659 3947316.055999993812 60361.659759845 2024-02-21T15:50:03.250629+00:00 19994330.290000021458 28999999.980000019073 27869999.923999980092 3955641.949000000954 60361.659771416 2024-02-21T15:50:04.250393+00:00 19994330.290000021458 28999999.970999959856 27869999.998000029474 3946958.037000000011 60361.659782988 2024-02-21T15:50:05.250156+00:00 19994330.292999979109 28999999.998000029474 27870000.046999990940 3950476.967999995220 60361.659794559 2024-02-21T15:50:06.249918+00:00 19994330.291999999434 29000000.037999991328 27869999.997999999672 3952806.963999987114 60361.659806130 2024-02-21T15:50:07.249681+00:00 19994330.287999991328 29000000.004000071436 27869999.983000010252 3955889.980000019073 60361.659817702 2024-02-21T15:50:08.249445+00:00 19994330.287000000477 28999999.964999910444 27869999.988999959081 3957853.075999975204 60361.659829273 2024-02-21T15:50:09.249207+00:00 19994330.288999971002 29000000.013000011444 27869999.980000019073 3957468.082999945153 60361.659840845 2024-02-21T15:50:10.248971+00:00 19994330.289000030607 29000000.016000028700 27870000.056999981403 3954539.846000074875 60361.659852416 2024-02-21T15:50:11.248733+00:00 19994330.291999999434 28999999.985999941826 27869999.974000040442 3958122.009999989998 60361.659863987 2024-02-21T15:50:12.248497+00:00 19994330.291999999434 28999999.991999998689 27869999.983999971300 3950924.083999990951 60361.659875559 2024-02-21T15:50:13.248260+00:00 19994330.292999979109 29000000.011999990791 27870000.007000029087 3954017.947000027169 60361.659887130 2024-02-21T15:50:14.248023+00:00 19994330.289999961853 28999999.997000008821 27869999.991000000387 3951345.033999919891 60361.659898701 2024-02-21T15:50:15.247786+00:00 19994330.289000030607 29000000.008999999613 27870000.014999989420 3955977.993000030983 60361.659910273 2024-02-21T15:50:16.247550+00:00 19994330.287999991328 28999999.958999991417 27869999.947000030428 3957622.973000050057 60361.659921844 2024-02-21T15:50:17.247312+00:00 19994330.289000030607 29000000.015999998897 27870000.060999989510 3953383.011999965180 60361.659933415 2024-02-21T15:50:18.247076+00:00 19994330.289000030607 29000000.008999999613 27869999.979999959469 3950975.980000019073 60361.659944986 2024-02-21T15:50:19.246838+00:00 19994330.291999939829 29000000.013000011444 27870000.035000089556 3950541.031999946106 60361.659956558 2024-02-21T15:50:20.246602+00:00 19994330.291000008583 28999999.993999991566 27869999.949999928474 3950695.050000071991 60361.659968129 2024-02-21T15:50:21.246365+00:00 19994330.292999979109 29000000.017000019550 27870000.070999979973 3955263.949999928009 60361.659979701 2024-02-21T15:50:22.246128+00:00 19994330.287999991328 28999999.982999980450 27869999.940999981016 3956818.027000070084 60361.659991272 2024-02-21T15:50:23.245891+00:00 19994330.288000110537 29000000.000999990851 27870000.030000090599 3957708.912999988068 60361.660002843 2024-02-21T15:50:24.245654+00:00 19994330.291999939829 28999999.995999988168 27869999.972999930382 3952495.000999927986 60361.660014595 2024-02-21T15:50:25.261038+00:00 19994330.287999991328 29000000.002000030130 27869999.989000078291 3951279.060000061989 60361.660025986 2024-02-21T15:50:26.245180+00:00 19994330.290000081062 29000000.033999979496 27870000.059999939054 3953203.942999958992 60361.660037557 2024-02-21T15:50:27.244944+00:00 19994330.290999889374 28999999.961000028998 27869999.945999979973 3954748.953000069130 60361.660049128 2024-02-21T15:50:28.244706+00:00 19994330.291000008583 29000000.039999961853 27870000.080000039190 3956795.125000000000 60361.660060700 2024-02-21T15:50:29.244469+00:00 19994330.293000098318 28999999.970000028610 27869999.939000010490 3955246.929999948014 60361.660072271 2024-02-21T15:50:30.244232+00:00 19994330.286999940872 28999999.997999969870 27869999.980000019073 3950272.008000016212 60361.660083842 2024-02-21T15:50:31.243996+00:00 19994330.289000030607 28999999.981000069529 27870000.022999998182 3957117.024999976158 60361.660095414 2024-02-21T15:50:32.243759+00:00 19994330.286999940872 29000000.023999929428 27870000.000999931246 3953000.965000032913 60361.660106985 2024-02-21T15:50:33.243522+00:00 19994330.292000059038 29000000.008000019938 27870000.039000030607 3954772.097000002861 60361.660118557 2024-02-21T15:50:34.243285+00:00 19994330.288999918848 28999999.996999979019 27869999.981999989599 3954336.881000041962 60361.660130128 2024-02-21T15:50:35.243048+00:00 19994330.295000080019 28999999.973000049591 27869999.957999940962 3955683.084999918938 60361.660141699 2024-02-21T15:50:36.242811+00:00 19994330.286999940872 29000000.039000030607 27870000.035000089556 3952455.052999972831 60361.660153271 2024-02-21T15:50:37.242575+00:00 19994330.295000080019 28999999.949999928474 27869999.970999959856 3953772.961000084877 60361.660164842 2024-02-21T15:50:38.242337+00:00 19994330.287999991328 29000000.034999970347 27870000.030999999493 3957849.932999968994 60361.660176413 2024-02-21T15:50:39.242101+00:00 19994330.287999991328 28999999.986000061035 27869999.950999990106 3964575.986999989022 60361.660187984 2024-02-21T15:50:40.241862+00:00 19994330.289999999106 29000000.006999969482 27870000.052999999374 3955559.092000008095 60361.660199556 2024-02-21T15:50:41.241627+00:00 19994330.289000000805 28999999.985000010580 27870000.004000011832 3958468.011000037193 60361.660211127 2024-02-21T15:50:42.241390+00:00 19994330.291999999434 29000000.008000019938 27869999.984999999404 3952363.904999970924 60361.660222698 2024-02-21T15:50:43.241155+00:00 19994330.291000001132 29000000.006999969482 27869999.970999989659 3953813.036999940872 60361.660234270 2024-02-21T15:50:44.240916+00:00 19994330.291999999434 29000000.004000071436 27870000.041000008583 3952438.939000010025 60361.660245841 2024-02-21T15:50:45.240679+00:00 19994330.287000000477 29000000.020999908447 27869999.971999999136 3948328.097000002861 60361.660257413 2024-02-21T15:50:46.240443+00:00 19994330.290999989957 28999999.968000050634 27870000.021000001580 3953505.940000057220 60361.660268984 2024-02-21T15:50:47.240207+00:00 19994330.290000021458 29000000.016000028700 27869999.964999999851 3955467.998999952804 60361.660280736 2024-02-21T15:50:48.255590+00:00 19994330.289000000805 29000000.006999969482 27870000.042999979109 3952345.095000029076 60361.660292126 2024-02-21T15:50:49.239732+00:00 19994330.287999991328 29000000.026999998838 27870000.094000041485 3954573.825999975204 60361.660303879 2024-02-21T15:50:50.255116+00:00 19994330.291000008583 28999999.957999989390 27869999.866000000387 3949597.136000037193 60361.660315269 2024-02-21T15:50:51.239258+00:00 19994330.294999990612 29000000.002000000328 27869999.998999949545 3957192.942999958992 60361.660327021 2024-02-21T15:50:52.254642+00:00 19994330.287000000477 29000000.018000010401 27870000.092000011355 3955539.021000028122 60361.660338412 2024-02-21T15:50:53.238784+00:00 19994330.289000000805 28999999.964999999851 27869999.888999998569 3948500.972000002861 60361.660350164 2024-02-21T15:50:54.254168+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3948454.047999978065 60361.660361554 2024-02-21T15:50:55.238310+00:00 19994330.292999979109 28999999.977999988943 27869999.984000030905 3955443.963000059128 60361.660373307 2024-02-21T15:50:56.253694+00:00 19994330.285000029951 29000000.043000008911 27870000.071000039577 3955602.078999996185 60361.660384697 2024-02-21T15:50:57.237836+00:00 19994330.292999979109 28999999.992999970913 27869999.990999940783 3951989.988999962807 60361.660396449 2024-02-21T15:50:58.253220+00:00 19994330.290000021458 28999999.970000028610 27869999.965000029653 3952806.991000055801 60361.660407840 2024-02-21T15:50:59.237363+00:00 19994330.285999950022 29000000.005999978632 27870000.014999989420 3955689.929999948014 60361.660419592 2024-02-21T15:51:00.252747+00:00 19994330.295000020415 29000000.016000028700 27869999.996000051498 3953433.047000051010 60361.660430983 2024-02-21T15:51:01.236889+00:00 19994330.291999999434 28999999.995999988168 27869999.998999949545 3950386.995000004768 60361.660442735 2024-02-21T15:51:02.252273+00:00 19994330.287000000477 28999999.973999980837 27870000.006000038236 3947891.912999988068 60361.660454125 2024-02-21T15:51:03.236415+00:00 19994330.286000009626 29000000.012000020593 27869999.984999898821 3952479.037999988068 60361.660465878 2024-02-21T15:51:04.251800+00:00 19994330.292999979109 29000000.011999960989 27869999.996000051498 3950005.143999934196 60361.660477268 2024-02-21T15:51:05.235941+00:00 19994330.290000021458 28999999.981000009924 27869999.995000001043 3952517.782000064850 60361.660489020 2024-02-21T15:51:06.251326+00:00 19994330.290000021458 29000000.041000008583 27870000.032999988645 3947819.029999970924 60361.660500410 2024-02-21T15:51:07.235467+00:00 19994330.291999939829 28999999.958999991417 27869999.990000009537 3954334.052999972831 60361.660512162 2024-02-21T15:51:08.250852+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3952129.000000000000 60361.660523734 2024-02-21T15:51:09.250615+00:00 19994330.290000081062 29000000.046999931335 27870000.021999958903 3951123.074000000954 60361.660535305 2024-02-21T15:51:10.250378+00:00 19994330.286999940872 28999999.971000079066 27870000.001999970526 3949692.968000053894 60361.660546876 2024-02-21T15:51:11.250141+00:00 19994330.289000030607 28999999.962000008672 27869999.949000000954 3948914.880999923218 60361.660558448 2024-02-21T15:51:12.249904+00:00 19994330.291999939829 29000000.049999948591 27870000.034000039101 3950219.067000031006 60361.660570019 2024-02-21T15:51:13.249668+00:00 19994330.290000081062 28999999.952000018209 27869999.950999978930 3951794.011000037193 60361.660581591 2024-02-21T15:51:14.249431+00:00 19994330.294999960810 29000000.034000039101 27870000.032000061125 3949250.041000009049 60361.660593162 2024-02-21T15:51:15.249193+00:00 19994330.289999961853 29000000.000999931246 27870000.037999991328 3952723.957999945153 60361.660604733 2024-02-21T15:51:16.248957+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3946989.986000061035 60361.660616305 2024-02-21T15:51:17.248720+00:00 19994330.287999991328 29000000.042000059038 27869999.986000001431 3952051.972999929916 60361.660627876 2024-02-21T15:51:18.248483+00:00 19994330.291000008583 28999999.967000011355 27870000.048000011593 3949128.070999979973 60361.660639447 2024-02-21T15:51:19.248246+00:00 19994330.287000060081 28999999.988999959081 27869999.922999989241 3952298.989000082016 60361.660651019 2024-02-21T15:51:20.248009+00:00 19994330.289999961853 29000000.050999999046 27870000.074000000954 3953404.899999976158 60361.660662590 2024-02-21T15:51:21.247772+00:00 19994330.294000029564 28999999.952000018209 27869999.991000000387 3947467.095000029076 60361.660674161 2024-02-21T15:51:22.247535+00:00 19994330.289000030607 28999999.988999959081 27869999.974000010639 3950061.024999976158 60361.660685732 2024-02-21T15:51:23.247298+00:00 19994330.291999939829 29000000.032999988645 27870000.006000008434 3955555.993999958038 60361.660697123 2024-02-21T15:51:24.231440+00:00 19994330.291000008583 28999999.994000080973 27869999.969999998808 3952725.078999996185 60361.660708875 2024-02-21T15:51:25.246824+00:00 19994330.284999970347 28999999.983999971300 27870000.007999990135 3953759.872000098228 60361.660720266 2024-02-21T15:51:26.230966+00:00 19994330.293000098318 28999999.997999999672 27870000.000000000000 3950255.024999976158 60361.660732018 2024-02-21T15:51:27.246350+00:00 19994330.284999970347 28999999.984999999404 27869999.981000009924 3950206.050999999046 60361.660743408 2024-02-21T15:51:28.230493+00:00 19994330.292999979109 29000000.039999991655 27870000.024999979883 3945075.957000017166 60361.660755161 2024-02-21T15:51:29.245877+00:00 19994330.294999960810 28999999.976000010967 27870000.007000029087 3948142.940999985207 60361.660766551 2024-02-21T15:51:30.230019+00:00 19994330.287000060081 28999999.997999981046 27869999.974999960512 3954813.082999945153 60361.660778303 2024-02-21T15:51:31.245403+00:00 19994330.291000008583 29000000.013000011444 27869999.995000001043 3952527.950999975204 60361.660789874 2024-02-21T15:51:32.245166+00:00 19994330.286999940872 28999999.992000009865 27870000.008000019938 3953773.063000082970 60361.660801446 2024-02-21T15:51:33.244929+00:00 19994330.294000029564 29000000.026999980211 27870000.022000011057 3950800.886999965180 60361.660813017 2024-02-21T15:51:34.244692+00:00 19994330.284000001848 28999999.947000030428 27869999.958999991417 3952588.001999973785 60361.660824588 2024-02-21T15:51:35.244456+00:00 19994330.293999999762 29000000.028000000864 27869999.999000009149 3955774.134999989998 60361.660836160 2024-02-21T15:51:36.244218+00:00 19994330.287999998778 29000000.000999990851 27870000.052999969572 3951745.953999996185 60361.660847731 2024-02-21T15:51:37.243981+00:00 19994330.292000010610 29000000.000000000000 27869999.940000060946 3950887.050999999046 60361.660859303 2024-02-21T15:51:38.243745+00:00 19994330.293000001460 28999999.991999980062 27870000.038999918848 3950220.899000049103 60361.660870874 2024-02-21T15:51:39.243508+00:00 19994330.287000000477 28999999.976000010967 27870000.000000000000 3949168.916999936104 60361.660882445 2024-02-21T15:51:40.243271+00:00 19994330.289000000805 29000000.027000010014 27870000.022000070661 3951827.150000094902 60361.660894017 2024-02-21T15:51:41.243034+00:00 19994330.289999991655 29000000.001999970526 27870000.008000019938 3948672.985999941826 60361.660905588 2024-02-21T15:51:42.242797+00:00 19994330.289999991655 28999999.978000041097 27869999.961999889463 3947187.996000051033 60361.660917159 2024-02-21T15:51:43.242560+00:00 19994330.291000008583 29000000.049999948591 27869999.996000051498 3956543.082999945153 60361.660928731 2024-02-21T15:51:44.242323+00:00 19994330.287999991328 28999999.960999969393 27869999.996999979019 3950940.917000054847 60361.660940302 2024-02-21T15:51:45.242086+00:00 19994330.293000008911 29000000.013000011444 27870000.013000011444 3951139.939000010025 60361.660951873 2024-02-21T15:51:46.241849+00:00 19994330.290999978781 28999999.998000029474 27870000.006000038236 3951350.061999917030 60361.660963445 2024-02-21T15:51:47.241613+00:00 19994330.291000008583 29000000.018000010401 27869999.980999950320 3954673.947000027169 60361.660975016 2024-02-21T15:51:48.241376+00:00 19994330.287000000477 28999999.965999960899 27870000.032000061125 3954731.029999970924 60361.660986587 2024-02-21T15:51:49.241139+00:00 19994330.291000008583 29000000.024000048637 27870000.004999998957 3946307.957000017166 60361.660998159 2024-02-21T15:51:50.240902+00:00 19994330.290000021458 28999999.996000051498 27869999.981999989599 3948363.085999966133 60361.661009730 2024-02-21T15:51:51.240665+00:00 19994330.284999970347 29000000.033999919891 27870000.021000031382 3951324.990000010002 60361.661021302 2024-02-21T15:51:52.240428+00:00 19994330.293000038713 28999999.955000039190 27869999.997999910265 3948525.912999988068 60361.661032873 2024-02-21T15:51:53.240191+00:00 19994330.296000000089 28999999.996999979019 27869999.981000069529 3954934.017000079155 60361.661044444 2024-02-21T15:51:54.239955+00:00 19994330.287999991328 29000000.024000048637 27869999.957000020891 3953911.033999919891 60361.661056196 2024-02-21T15:51:55.255339+00:00 19994330.292999979109 28999999.981999989599 27870000.015999998897 3954481.068000078201 60361.661067586 2024-02-21T15:51:56.239481+00:00 19994330.282999988645 28999999.975999951363 27870000.001999989152 3949650.925999999046 60361.661079339 2024-02-21T15:51:57.254865+00:00 19994330.291000008583 29000000.028000000864 27870000.025000009686 3950165.026000022888 60361.661090729 2024-02-21T15:51:58.239006+00:00 19994330.293999969959 29000000.037000060081 27869999.991999998689 3953472.991999983788 60361.661102481 2024-02-21T15:51:59.254391+00:00 19994330.288000050932 28999999.990999940783 27869999.991999998689 3949120.054000020027 60361.661113872 2024-02-21T15:52:00.238533+00:00 19994330.290999948978 28999999.952000018209 27869999.960999999195 3952496.937999964226 60361.661125624 2024-02-21T15:52:01.253918+00:00 19994330.290000081062 29000000.039000030607 27870000.069000009447 3952083.975000023842 60361.661137015 2024-02-21T15:52:02.238059+00:00 19994330.289999961853 28999999.985000010580 27869999.986999988556 3956336.021999955177 60361.661148767 2024-02-21T15:52:03.253442+00:00 19994330.287999991328 29000000.021999999881 27870000.021000031382 3952863.034000039101 60361.661160157 2024-02-21T15:52:04.237585+00:00 19994330.289999961853 28999999.991000000387 27869999.992000009865 3945991.013000010978 60361.661171909 2024-02-21T15:52:05.252970+00:00 19994330.290000081062 28999999.978000000119 27870000.015999969095 3950999.974999905098 60361.661183300 2024-02-21T15:52:06.237112+00:00 19994330.291999939829 29000000.010000009090 27869999.947000030428 3952185.950000048149 60361.661195052 2024-02-21T15:52:07.252496+00:00 19994330.291000008583 28999999.997999999672 27870000.020999971777 3951942.065999985207 60361.661206442 2024-02-21T15:52:08.236637+00:00 19994330.291000008583 29000000.028000000864 27870000.013999998569 3950456.070999979973 60361.661218195 2024-02-21T15:52:09.252022+00:00 19994330.287000060081 28999999.963999990374 27869999.979000028223 3953433.918000102043 60361.661229585 2024-02-21T15:52:10.236164+00:00 19994330.292999979109 29000000.019000019878 27870000.020999971777 3954047.939999938011 60361.661241337 2024-02-21T15:52:11.251548+00:00 19994330.286999940872 29000000.013999968767 27869999.985000010580 3956338.077000021935 60361.661252728 2024-02-21T15:52:12.235689+00:00 19994330.291000008583 28999999.951000031084 27869999.994000021368 3949976.914999961853 60361.661264480 2024-02-21T15:52:13.251075+00:00 19994330.289999961853 29000000.029999971390 27870000.017999950796 3949512.037999988068 60361.661275871 2024-02-21T15:52:14.235216+00:00 19994330.289000030607 28999999.990000009537 27869999.986999988556 3954853.958999990951 60361.661287623 2024-02-21T15:52:15.250601+00:00 19994330.289000030607 29000000.000999990851 27869999.981999989599 3950287.037999988068 60361.661299194 2024-02-21T15:52:16.250364+00:00 19994330.294000029564 29000000.013000011444 27869999.996000051498 3949122.969000101089 60361.661310765 2024-02-21T15:52:17.250127+00:00 19994330.286999940872 28999999.995000001043 27870000.039999961853 3949206.970999956131 60361.661322337 2024-02-21T15:52:18.249890+00:00 19994330.292000059038 29000000.000999990851 27869999.978000041097 3956773.190999985207 60361.661333908 2024-02-21T15:52:19.249653+00:00 19994330.289999961853 29000000.035000029951 27869999.993999961764 3956296.891999959946 60361.661345479 2024-02-21T15:52:20.249416+00:00 19994330.291000008583 28999999.964999970049 27869999.990000009537 3953304.034000039101 60361.661357051 2024-02-21T15:52:21.249179+00:00 19994330.287999991328 28999999.982000049204 27870000.009000059217 3951971.032999991905 60361.661368622 2024-02-21T15:52:22.248942+00:00 19994330.287999991328 28999999.969999909401 27870000.008000019938 3952460.861999989022 60361.661380193 2024-02-21T15:52:23.248706+00:00 19994330.292000059038 29000000.038000110537 27869999.994999889284 3949286.012000083923 60361.661391765 2024-02-21T15:52:24.248468+00:00 19994330.291000008583 29000000.010999921709 27870000.034000039101 3953689.002999901772 60361.661403155 2024-02-21T15:52:25.232611+00:00 19994330.288999918848 28999999.994000080973 27869999.983000040054 3949503.074000000022 60361.661414907 2024-02-21T15:52:26.247995+00:00 19994330.291000008583 29000000.026999950409 27869999.995000001043 3952114.890000000130 60361.661426298 2024-02-21T15:52:27.232137+00:00 19994330.289000030607 28999999.971999999136 27870000.005999919027 3950227.131000000983 60361.661438050 2024-02-21T15:52:28.247521+00:00 19994330.291000001132 28999999.998000029474 27870000.020000100136 3952173.916999998968 60361.661449441 2024-02-21T15:52:29.231663+00:00 19994330.289000000805 29000000.021000031382 27869999.954999919981 3949578.035999997985 60361.661461193 2024-02-21T15:52:30.247047+00:00 19994330.291000001132 28999999.965999960899 27870000.022000070661 3954428.046000000089 60361.661472583 2024-02-21T15:52:31.231189+00:00 19994330.291999999434 29000000.026000019163 27869999.973999980837 3950914.909000001848 60361.661484336 2024-02-21T15:52:32.246573+00:00 19994330.287999998778 29000000.001999970526 27870000.046999931335 3956627.030999999028 60361.661495726 2024-02-21T15:52:33.230715+00:00 19994330.295000001788 28999999.983999971300 27869999.974000100046 3952242.928000003099 60361.661507478 2024-02-21T15:52:34.246100+00:00 19994330.285000000149 28999999.991000059992 27870000.000999998301 3950005.126999997068 60361.661518869 2024-02-21T15:52:35.230241+00:00 19994330.289999991655 29000000.003999948502 27869999.954999998212 3948705.939000003040 60361.661530620 2024-02-21T15:52:36.245626+00:00 19994330.288000021130 29000000.006000038236 27870000.061000000685 3950083.044000000227 60361.661542011 2024-02-21T15:52:37.229768+00:00 19994330.293999999762 28999999.990000009537 27869999.992999989539 3952175.037999995053 60361.661553763 2024-02-21T15:52:38.245152+00:00 19994330.287000000477 29000000.011999960989 27870000.013000011444 3951218.936000003945 60361.661565335 2024-02-21T15:52:39.244915+00:00 19994330.296999990940 28999999.990000009537 27869999.978000018746 3949557.991999999154 60361.661576906 2024-02-21T15:52:40.244679+00:00 19994330.286000009626 28999999.995999999344 27869999.984000001103 3946727.096000000834 60361.661588477 2024-02-21T15:52:41.244441+00:00 19994330.291000008583 29000000.041999999434 27870000.016999989748 3949496.908999993932 60361.661600049 2024-02-21T15:52:42.244204+00:00 19994330.288999971002 28999999.953999999911 27869999.955000009388 3950002.979000002146 60361.661611620 2024-02-21T15:52:43.243967+00:00 19994330.289000030607 29000000.045000001788 27870000.018999990076 3947840.048999994993 60361.661623191 2024-02-21T15:52:44.243730+00:00 19994330.287999991328 28999999.977000009269 27869999.995999988168 3954061.011000006925 60361.661634763 2024-02-21T15:52:45.243494+00:00 19994330.292999979109 28999999.998999979347 27870000.055999990553 3953344.919000000227 60361.661646334 2024-02-21T15:52:46.243257+00:00 19994330.290000021458 29000000.028000000864 27869999.998000029474 3954659.024000003934 60361.661657905 2024-02-21T15:52:47.243020+00:00 19994330.289999961853 28999999.982000019401 27869999.963999990374 3950765.928999990225 60361.661669477 2024-02-21T15:52:48.242782+00:00 19994330.289000030607 28999999.986000001431 27870000.047999981791 3952920.058999999892 60361.661681048 2024-02-21T15:52:49.242546+00:00 19994330.291000008583 29000000.004000011832 27869999.962000008672 3947503.983000009786 60361.661692619 2024-02-21T15:52:50.242309+00:00 19994330.289999961853 29000000.018999990076 27870000.008000019938 3958430.030000001192 60361.661704191 2024-02-21T15:52:51.242072+00:00 19994330.287000000477 28999999.962000008672 27869999.934999998659 3951539.892999991775 60361.661715762 2024-02-21T15:52:52.241836+00:00 19994330.291000008583 29000000.010999981314 27870000.037999991328 3951910.060000001919 60361.661727333 2024-02-21T15:52:53.241598+00:00 19994330.291000008583 29000000.003000020981 27869999.980000019073 3952219.086999997031 60361.661738905 2024-02-21T15:52:54.241361+00:00 19994330.291999999434 29000000.028999980539 27870000.074999928474 3950247.912000000011 60361.661750476 2024-02-21T15:52:55.241124+00:00 19994330.289999961853 28999999.974999960512 27869999.937000039965 3956056.041000009049 60361.661762048 2024-02-21T15:52:56.240888+00:00 19994330.290000081062 28999999.979000028223 27870000.016999959946 3952865.115999997128 60361.661773619 2024-02-21T15:52:57.240651+00:00 19994330.292999979109 29000000.022999998182 27869999.978000041097 3953063.909999995958 60361.661785190 2024-02-21T15:52:58.240414+00:00 19994330.284999970347 28999999.989999949932 27870000.052999969572 3952229.023000001907 60361.661796761 2024-02-21T15:52:59.240177+00:00 19994330.289999961853 29000000.014999989420 27869999.968000050634 3952712.859999984968 60361.661808332 2024-02-21T15:53:00.239940+00:00 19994330.290000081062 28999999.978000041097 27870000.026000019163 3948255.118000001181 60361.661819904 2024-02-21T15:53:01.239703+00:00 19994330.292999979109 29000000.009999990463 27869999.963999990374 3950196.942000002135 60361.661831656 2024-02-21T15:53:02.255088+00:00 19994330.289000030607 28999999.993000030518 27869999.960999969393 3949034.103000015020 60361.661843047 2024-02-21T15:53:03.239229+00:00 19994330.293999910355 29000000.018000010401 27870000.105000019073 3949740.004000008106 60361.661854799 2024-02-21T15:53:04.254614+00:00 19994330.287999991328 28999999.985999941826 27869999.927999969572 3956366.905999987852 60361.661866189 2024-02-21T15:53:05.238755+00:00 19994330.288000110537 29000000.028000000864 27870000.080000039190 3950583.078000009060 60361.661877941 2024-02-21T15:53:06.254140+00:00 19994330.290999889374 28999999.986999988556 27869999.958999991417 3948296.046999990940 60361.661889332 2024-02-21T15:53:07.238282+00:00 19994330.289000030607 28999999.984000090510 27869999.967999938875 3952350.914999992121 60361.661901084 2024-02-21T15:53:08.253665+00:00 19994330.291000008583 29000000.003000020981 27870000.007000088692 3951325.018000007141 60361.661912475 2024-02-21T15:53:09.237808+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3954618.020000011194 60361.661924227 2024-02-21T15:53:10.253193+00:00 19994330.292999979109 29000000.009999990463 27870000.016999959946 3950197.888999999035 60361.661935617 2024-02-21T15:53:11.237335+00:00 19994330.289000030607 29000000.002999901772 27870000.019999980927 3953698.115999997128 60361.661947370 2024-02-21T15:53:12.252718+00:00 19994330.287999991328 29000000.001000050455 27869999.971000000834 3950496.030000001192 60361.661958760 2024-02-21T15:53:13.236860+00:00 19994330.291000008583 29000000.014999989420 27870000.039000000805 3951288.891999990214 60361.661970512 2024-02-21T15:53:14.252245+00:00 19994330.289000030607 28999999.999000068754 27870000.000999998301 3952361.027000010014 60361.661981903 2024-02-21T15:53:15.236387+00:00 19994330.288999918848 28999999.978999968618 27869999.958000000566 3947878.963999987114 60361.661993655 2024-02-21T15:53:16.251771+00:00 19994330.292000059038 28999999.980000019073 27870000.003999989480 3950762.120000004768 60361.662005045 2024-02-21T15:53:17.235912+00:00 19994330.289000030607 29000000.032000001520 27870000.022000011057 3951656.939000010025 60361.662016797 2024-02-21T15:53:18.251297+00:00 19994330.290999889374 28999999.986000001431 27870000.021999981254 3952536.002999991179 60361.662028188 2024-02-21T15:53:19.235439+00:00 19994330.291000008583 29000000.004999998957 27869999.967000011355 3950440.921999990940 60361.662039940 2024-02-21T15:53:20.250824+00:00 19994330.288000110537 28999999.979999989271 27870000.005999978632 3950905.992000014056 60361.662051331 2024-02-21T15:53:21.234965+00:00 19994330.291000001132 28999999.984999999404 27869999.949000000954 3951004.013000010978 60361.662063083 2024-02-21T15:53:22.250350+00:00 19994330.287999998778 29000000.022999998182 27870000.037999991328 3950135.096999973059 60361.662074654 2024-02-21T15:53:23.250112+00:00 19994330.289000000805 29000000.020000010729 27869999.952000018209 3951408.964000015985 60361.662086225 2024-02-21T15:53:24.249875+00:00 19994330.287999998778 29000000.002999991179 27870000.059999998659 3949204.912999988068 60361.662097797 2024-02-21T15:53:25.249639+00:00 19994330.293999999762 28999999.994999971241 27870000.038999971002 3954557.941000015009 60361.662109187 2024-02-21T15:53:26.233781+00:00 19994330.291999999434 28999999.995000001043 27869999.970000028610 3948290.162000000011 60361.662120939 2024-02-21T15:53:27.249165+00:00 19994330.290000010282 28999999.981000009924 27869999.977999988943 3953552.891000003088 60361.662132330 2024-02-21T15:53:28.233307+00:00 19994330.291000008583 29000000.007000029087 27870000.022999998182 3954540.046999990940 60361.662144082 2024-02-21T15:53:29.248691+00:00 19994330.288999971002 29000000.020999971777 27870000.007000029087 3951207.136000006925 60361.662155473 2024-02-21T15:53:30.232833+00:00 19994330.288000021130 29000000.004999998957 27870000.001999970526 3950397.968999981880 60361.662167225 2024-02-21T15:53:31.248217+00:00 19994330.289999991655 29000000.008000019938 27869999.978000041097 3954763.905000001192 60361.662178615 2024-02-21T15:53:32.232360+00:00 19994330.293000008911 28999999.970000028610 27870000.018999930471 3953109.035000026226 60361.662190367 2024-02-21T15:53:33.247744+00:00 19994330.289000000805 29000000.009999990463 27870000.016000028700 3952241.092999995220 60361.662201758 2024-02-21T15:53:34.231886+00:00 19994330.289999961853 28999999.950999978930 27869999.950000051409 3949878.856000006199 60361.662213510 2024-02-21T15:53:35.247269+00:00 19994330.290000021458 29000000.065000001341 27870000.071999911219 3954277.083000003826 60361.662224900 2024-02-21T15:53:36.231411+00:00 19994330.287999991328 28999999.973000049591 27869999.921000000089 3954043.977999985218 60361.662236653 2024-02-21T15:53:37.246796+00:00 19994330.291000008583 29000000.037999991328 27870000.035000089556 3951555.052999972831 60361.662248043 2024-02-21T15:53:38.230939+00:00 19994330.289000030607 28999999.981999989599 27869999.985999941826 3955725.879000008106 60361.662259795 2024-02-21T15:53:39.246323+00:00 19994330.289999961853 28999999.967000011355 27869999.991000059992 3954766.993000030983 60361.662271186 2024-02-21T15:53:40.230464+00:00 19994330.291000008583 29000000.013999938965 27870000.004999998957 3950150.006999969017 60361.662282938 2024-02-21T15:53:41.245849+00:00 19994330.292999979109 28999999.994000080973 27870000.031999949366 3953949.074000000954 60361.662294329 2024-02-21T15:53:42.229990+00:00 19994330.289000030607 29000000.000999931246 27869999.960999969393 3953872.901000022888 60361.662306081 2024-02-21T15:53:43.245375+00:00 19994330.288999971002 29000000.007000088692 27870000.030000090599 3951626.075999975204 60361.662317652 2024-02-21T15:53:44.245138+00:00 19994330.292999979109 29000000.021999958903 27869999.965999960899 3955844.012000023853 60361.662329223 2024-02-21T15:53:45.244901+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3952617.994000018109 60361.662340795 2024-02-21T15:53:46.244663+00:00 19994330.291000008583 29000000.011999960989 27870000.013000011444 3949653.941999971867 60361.662352366 2024-02-21T15:53:47.244427+00:00 19994330.291000008583 29000000.021999958903 27869999.996999979019 3951884.976999998093 60361.662363937 2024-02-21T15:53:48.244190+00:00 19994330.291000008583 28999999.991000059992 27870000.021000031382 3956376.070999979973 60361.662375509 2024-02-21T15:53:49.243953+00:00 19994330.291000008583 28999999.981999989599 27869999.950999978930 3954268.106999992859 60361.662387080 2024-02-21T15:53:50.243717+00:00 19994330.289000030607 28999999.998999949545 27870000.039000030607 3950847.891000031959 60361.662398651 2024-02-21T15:53:51.243480+00:00 19994330.288999918848 28999999.976000070572 27869999.973000001162 3952592.014999986161 60361.662410223 2024-02-21T15:53:52.243243+00:00 19994330.291000008583 29000000.018000010401 27869999.982999999076 3952323.063000022899 60361.662421794 2024-02-21T15:53:53.243006+00:00 19994330.287000060081 29000000.026999950409 27870000.040000010282 3952863.857999979984 60361.662433365 2024-02-21T15:53:54.242769+00:00 19994330.289999961853 28999999.964000001550 27869999.997999999672 3951275.137000023853 60361.662444937 2024-02-21T15:53:55.242532+00:00 19994330.291000008583 29000000.008999999613 27869999.984000001103 3949709.953999996185 60361.662456508 2024-02-21T15:53:56.242295+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3949160.986999989022 60361.662468079 2024-02-21T15:53:57.242059+00:00 19994330.292999979109 28999999.972999989986 27869999.973999980837 3951044.940999985207 60361.662479651 2024-02-21T15:53:58.241821+00:00 19994330.292000059038 29000000.033000010997 27870000.026000019163 3955551.059000014793 60361.662491222 2024-02-21T15:53:59.241584+00:00 19994330.285999890417 28999999.963999990374 27869999.993999991566 3950837.966000020970 60361.662502794 2024-02-21T15:54:00.241347+00:00 19994330.290000081062 29000000.030000001192 27870000.024999979883 3952736.046999990940 60361.662514365 2024-02-21T15:54:01.241110+00:00 19994330.289999961853 28999999.983000010252 27869999.964000049978 3957007.991999983788 60361.662525936 2024-02-21T15:54:02.240873+00:00 19994330.289999961853 29000000.026000019163 27870000.012999951839 3955394.936999977101 60361.662537507 2024-02-21T15:54:03.240637+00:00 19994330.289000030607 28999999.959999978542 27869999.991000000387 3948671.118000030983 60361.662549078 2024-02-21T15:54:04.240400+00:00 19994330.292000059038 29000000.027000010014 27870000.053000029176 3956282.989000021946 60361.662560650 2024-02-21T15:54:05.240163+00:00 19994330.291999939829 29000000.001999970526 27869999.975000020117 3954669.894999980927 60361.662572221 2024-02-21T15:54:06.239926+00:00 19994330.284999970347 28999999.998000029474 27869999.967999991030 3946563.092999995220 60361.662583973 2024-02-21T15:54:07.255310+00:00 19994330.296000000089 28999999.995999988168 27870000.032999988645 3952230.003000020981 60361.662595364 2024-02-21T15:54:08.239452+00:00 19994330.284000039101 28999999.991000000387 27869999.968999978155 3950429.951999961864 60361.662607116 2024-02-21T15:54:09.254837+00:00 19994330.292000059038 28999999.991000000387 27870000.011000040919 3953284.072000027169 60361.662618507 2024-02-21T15:54:10.238979+00:00 19994330.289999961853 29000000.036000009626 27870000.031000021845 3951896.004000008106 60361.662630259 2024-02-21T15:54:11.254362+00:00 19994330.292999979109 28999999.991000000387 27869999.956999901682 3954199.936999977101 60361.662641649 2024-02-21T15:54:12.238505+00:00 19994330.287000060081 28999999.977999988943 27869999.964000109583 3951787.050999999046 60361.662653401 2024-02-21T15:54:13.253889+00:00 19994330.292999979109 28999999.988999959081 27870000.063999891281 3954644.879999995232 60361.662664792 2024-02-21T15:54:14.238030+00:00 19994330.286999940872 29000000.026000019163 27870000.010000109673 3945145.092000008095 60361.662676544 2024-02-21T15:54:15.253415+00:00 19994330.293000001460 29000000.036000009626 27869999.973999980837 3957233.907999991905 60361.662687935 2024-02-21T15:54:16.237557+00:00 19994330.285999998450 28999999.955000039190 27869999.990000009537 3949838.998000026215 60361.662699687 2024-02-21T15:54:17.252941+00:00 19994330.289999999106 28999999.996999979019 27870000.054999951273 3953544.975999950897 60361.662711077 2024-02-21T15:54:18.237083+00:00 19994330.293000008911 29000000.013000011444 27869999.937000039965 3952098.119000018109 60361.662722649 2024-02-21T15:54:19.236846+00:00 19994330.289999991655 28999999.975999951363 27870000.033999919891 3953324.947000027169 60361.662734220 2024-02-21T15:54:20.236609+00:00 19994330.290000010282 29000000.029999971390 27869999.987000111490 3952625.950999975204 60361.662745791 2024-02-21T15:54:21.236371+00:00 19994330.290999989957 28999999.982000108808 27869999.965999960899 3953833.185999989975 60361.662757363 2024-02-21T15:54:22.236135+00:00 19994330.291000008583 29000000.011999960989 27870000.044000029564 3949815.833000003826 60361.662768934 2024-02-21T15:54:23.235898+00:00 19994330.287000000477 29000000.001999970526 27870000.009999990463 3954637.054000020027 60361.662780506 2024-02-21T15:54:24.235662+00:00 19994330.289999991655 28999999.975000020117 27870000.001999970526 3951187.944000006188 60361.662792077 2024-02-21T15:54:25.235425+00:00 19994330.289999991655 29000000.037999991328 27869999.975999951363 3951984.023000001907 60361.662803648 2024-02-21T15:54:26.235187+00:00 19994330.291000008583 28999999.978999968618 27869999.971999999136 3949409.986999989022 60361.662815219 2024-02-21T15:54:27.234951+00:00 19994330.289999991655 29000000.009000059217 27870000.060000058264 3948443.077000021935 60361.662826972 2024-02-21T15:54:28.250335+00:00 19994330.293000038713 28999999.978999968618 27869999.962000008672 3949796.939999998081 60361.662838362 2024-02-21T15:54:29.234477+00:00 19994330.289999961853 29000000.028000000864 27869999.997999999672 3954322.018000007141 60361.662850114 2024-02-21T15:54:30.249862+00:00 19994330.287999991328 28999999.993000030518 27869999.982999999076 3950312.060999989975 60361.662861505 2024-02-21T15:54:31.234003+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3952743.927999972831 60361.662873257 2024-02-21T15:54:32.249387+00:00 19994330.289999961853 28999999.982000000775 27869999.980999991298 3952585.060000001919 60361.662884647 2024-02-21T15:54:33.233530+00:00 19994330.288000050932 28999999.971999999136 27870000.028000000864 3950400.935999989975 60361.662896399 2024-02-21T15:54:34.248914+00:00 19994330.292999979109 29000000.035000000149 27870000.025000009686 3947731.951000034809 60361.662907790 2024-02-21T15:54:35.233055+00:00 19994330.291000008583 29000000.007999990135 27870000.038000021130 3948355.048999965191 60361.662919542 2024-02-21T15:54:36.248440+00:00 19994330.291999999434 29000000.017000019550 27869999.937999989837 3954819.050000011921 60361.662930933 2024-02-21T15:54:37.232582+00:00 19994330.289999961853 28999999.962999999523 27869999.995999988168 3947925.966000020970 60361.662942685 2024-02-21T15:54:38.247966+00:00 19994330.287000000477 29000000.042999979109 27870000.039999991655 3948656.991999983788 60361.662954075 2024-02-21T15:54:39.232108+00:00 19994330.289000030607 28999999.977000031620 27869999.925000008196 3949283.009000002872 60361.662965828 2024-02-21T15:54:40.247492+00:00 19994330.287000000477 29000000.013000011444 27870000.049000021070 3951842.007000029087 60361.662977218 2024-02-21T15:54:41.231634+00:00 19994330.294000029564 28999999.983999971300 27869999.967999991030 3952869.019999980927 60361.662988970 2024-02-21T15:54:42.247019+00:00 19994330.291999939829 29000000.012000020593 27870000.035999950022 3954822.998000026215 60361.663000361 2024-02-21T15:54:43.231160+00:00 19994330.289000030607 28999999.977999988943 27869999.982000049204 3951986.929999948014 60361.663012113 2024-02-21T15:54:44.246545+00:00 19994330.291999939829 28999999.978999968618 27869999.928999960423 3949017.096000074875 60361.663023503 2024-02-21T15:54:45.230688+00:00 19994330.288000110537 29000000.055999990553 27870000.074000000954 3951587.017999887001 60361.663035255 2024-02-21T15:54:46.246071+00:00 19994330.289999961853 28999999.948000010103 27869999.994000021368 3950279.057000041008 60361.663046646 2024-02-21T15:54:47.230213+00:00 19994330.286999940872 28999999.988000039011 27869999.937999960035 3950355.889999986161 60361.663058398 2024-02-21T15:54:48.245597+00:00 19994330.293000098318 29000000.034999970347 27870000.075000051409 3954421.014999986161 60361.663069788 2024-02-21T15:54:49.229740+00:00 19994330.290999889374 29000000.002000030130 27869999.993000030518 3951949.960000038147 60361.663081541 2024-02-21T15:54:50.245123+00:00 19994330.289000030607 28999999.985000010580 27869999.951999899000 3951068.996000051033 60361.663093112 2024-02-21T15:54:51.244887+00:00 19994330.292000059038 28999999.995000001043 27870000.045000080019 3955301.024999976158 60361.663104683 2024-02-21T15:54:52.244650+00:00 19994330.289999961853 28999999.992999911308 27869999.995999928564 3958346.876999973785 60361.663116255 2024-02-21T15:54:53.244413+00:00 19994330.289000030607 29000000.009000059217 27869999.978000041097 3946616.105000019073 60361.663127826 2024-02-21T15:54:54.244176+00:00 19994330.286999940872 29000000.013000011444 27870000.031000021845 3953329.031999946106 60361.663139397 2024-02-21T15:54:55.243939+00:00 19994330.291000008583 28999999.981999989599 27869999.983999971300 3957415.968000053894 60361.663150969 2024-02-21T15:54:56.243703+00:00 19994330.291000008583 29000000.028999920934 27870000.001999970526 3958296.044999957085 60361.663162540 2024-02-21T15:54:57.243465+00:00 19994330.291000008583 29000000.020000100136 27869999.990000009537 3954539.907999991905 60361.663174111 2024-02-21T15:54:58.243228+00:00 19994330.287000060081 28999999.972999930382 27869999.996000051498 3955403.023000001907 60361.663185683 2024-02-21T15:54:59.242992+00:00 19994330.292999979109 29000000.036000009626 27870000.019999980927 3949446.054000020027 60361.663197254 2024-02-21T15:55:00.242755+00:00 19994330.288999918848 28999999.953999999911 27869999.962999939919 3954962.988999962807 60361.663208826 2024-02-21T15:55:01.242518+00:00 19994330.289000030607 29000000.006999969482 27870000.059000018984 3954989.920000075828 60361.663220397 2024-02-21T15:55:02.242281+00:00 19994330.289000030607 28999999.997000098228 27869999.979000091553 3951109.056999921799 60361.663231968 2024-02-21T15:55:03.242044+00:00 19994330.292999979109 29000000.034999970347 27870000.005999919027 3953492.026000022888 60361.663243540 2024-02-21T15:55:04.241807+00:00 19994330.287999991328 28999999.995999928564 27869999.986999988556 3954015.904000043869 60361.663255111 2024-02-21T15:55:05.241570+00:00 19994330.292000059038 28999999.985000010580 27869999.995000001043 3953274.097999929916 60361.663266682 2024-02-21T15:55:06.241333+00:00 19994330.294999960810 28999999.994000080973 27870000.000000000000 3957504.988000034820 60361.663278253 2024-02-21T15:55:07.241096+00:00 19994330.286000009626 29000000.019999980927 27869999.957000020891 3951037.029999970924 60361.663289825 2024-02-21T15:55:08.240859+00:00 19994330.289000030607 28999999.960000000894 27870000.032999999821 3954605.953000069130 60361.663301396 2024-02-21T15:55:09.240622+00:00 19994330.289000000805 29000000.008999999613 27870000.022999990731 3950739.120000004768 60361.663312967 2024-02-21T15:55:10.240385+00:00 19994330.291999999434 28999999.995999999344 27869999.991000000387 3948023.873999952804 60361.663324539 2024-02-21T15:55:11.240148+00:00 19994330.286999989301 29000000.037000000477 27870000.002000000328 3955401.024000049103 60361.663336110 2024-02-21T15:55:12.239912+00:00 19994330.291000008583 28999999.971999999136 27869999.982999999076 3952312.000000000000 60361.663347682 2024-02-21T15:55:13.239674+00:00 19994330.293000001460 29000000.030999988317 27870000.043000008911 3949389.049000024796 60361.663359433 2024-02-21T15:55:14.255059+00:00 19994330.289000000805 28999999.975000020117 27869999.975999981165 3951250.981999992859 60361.663370824 2024-02-21T15:55:15.239201+00:00 19994330.290999989957 28999999.991000000387 27869999.999000009149 3958248.916999936104 60361.663382576 2024-02-21T15:55:16.254586+00:00 19994330.289000000805 28999999.984000001103 27869999.990000009537 3953313.133000016212 60361.663393967 2024-02-21T15:55:17.238727+00:00 19994330.289999991655 29000000.043999969959 27870000.013999998569 3952176.870000004768 60361.663405719 2024-02-21T15:55:18.254111+00:00 19994330.287000000477 28999999.996000051498 27869999.986000001431 3954362.090999960899 60361.663417109 2024-02-21T15:55:19.238254+00:00 19994330.293999999762 28999999.986999988556 27869999.987999979407 3952898.952000021935 60361.663428681 2024-02-21T15:55:20.238016+00:00 19994330.293000008911 28999999.990000009537 27870000.053000029176 3954310.055000067223 60361.663440252 2024-02-21T15:55:21.237780+00:00 19994330.288999971002 28999999.998999949545 27869999.979999959469 3949867.044999957085 60361.663451823 2024-02-21T15:55:22.237543+00:00 19994330.291000008583 29000000.035000029951 27870000.025000039488 3950200.888000010978 60361.663463395 2024-02-21T15:55:23.237305+00:00 19994330.287999991328 28999999.989000018686 27870000.009999990463 3946517.952000021935 60361.663474966 2024-02-21T15:55:24.237069+00:00 19994330.291000008583 28999999.965999960899 27869999.978999968618 3951078.146999955177 60361.663486538 2024-02-21T15:55:25.236832+00:00 19994330.287000000477 29000000.048000041395 27869999.965000029653 3948992.843000053894 60361.663498109 2024-02-21T15:55:26.236595+00:00 19994330.290000021458 28999999.973999921232 27869999.984999950975 3951089.074000000954 60361.663509680 2024-02-21T15:55:27.236358+00:00 19994330.287000000477 29000000.011000040919 27870000.031000021845 3951418.969999908935 60361.663521252 2024-02-21T15:55:28.236122+00:00 19994330.291000008583 28999999.975000020117 27869999.991000059992 3950832.110000013839 60361.663532823 2024-02-21T15:55:29.235884+00:00 19994330.293999969959 28999999.993999961764 27869999.964999910444 3948987.947000027169 60361.663544394 2024-02-21T15:55:30.235647+00:00 19994330.294000029564 29000000.026000019163 27870000.007000088692 3954439.008999944199 60361.663555965 2024-02-21T15:55:31.235410+00:00 19994330.288999971002 28999999.995000001043 27870000.061999920756 3952773.888000010978 60361.663567537 2024-02-21T15:55:32.235174+00:00 19994330.285000029951 29000000.008000019938 27869999.940000060946 3949153.155000091065 60361.663579108 2024-02-21T15:55:33.234937+00:00 19994330.292999979109 28999999.993000030518 27870000.008000019938 3954348.985999941826 60361.663590679 2024-02-21T15:55:34.234700+00:00 19994330.288999971002 28999999.993999961764 27870000.016999959946 3950742.955000042915 60361.663602431 2024-02-21T15:55:35.250084+00:00 19994330.288999971002 29000000.014000058174 27870000.044000029564 3953813.921999930870 60361.663613822 2024-02-21T15:55:36.234225+00:00 19994330.292000059038 28999999.972999930382 27869999.990999940783 3950787.052000045776 60361.663625574 2024-02-21T15:55:37.249611+00:00 19994330.291999939829 29000000.003000020981 27869999.965000029653 3952599.884999989998 60361.663636965 2024-02-21T15:55:38.233753+00:00 19994330.292000059038 29000000.004999998957 27870000.024999979883 3951331.141999959946 60361.663648717 2024-02-21T15:55:39.249137+00:00 19994330.287000060081 28999999.986999988556 27869999.980000019073 3948120.006000041962 60361.663660107 2024-02-21T15:55:40.233278+00:00 19994330.288999918848 29000000.006000038236 27870000.001000050455 3949612.955000042915 60361.663671860 2024-02-21T15:55:41.248663+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3949099.023000001907 60361.663683250 2024-02-21T15:55:42.232805+00:00 19994330.287999991328 28999999.992999911308 27869999.972999930382 3952819.012999891769 60361.663695002 2024-02-21T15:55:43.248189+00:00 19994330.294000029564 28999999.998000029474 27869999.983000040054 3957315.069000006188 60361.663706393 2024-02-21T15:55:44.232330+00:00 19994330.289000030607 28999999.999000068754 27870000.032999988645 3953350.930999993812 60361.663718145 2024-02-21T15:55:45.247715+00:00 19994330.287999991328 28999999.993000000715 27869999.952999949455 3949945.954000114929 60361.663729535 2024-02-21T15:55:46.231857+00:00 19994330.292999979109 28999999.984999999404 27870000.061999998987 3953884.025999904145 60361.663741288 2024-02-21T15:55:47.247241+00:00 19994330.286000009626 29000000.022999998182 27869999.991000000387 3948224.016000031959 60361.663752678 2024-02-21T15:55:48.231383+00:00 19994330.291999939829 29000000.025999989361 27870000.048999991268 3950128.998999952804 60361.663764430 2024-02-21T15:55:49.246768+00:00 19994330.287000060081 28999999.959999989718 27869999.934999998659 3953666.939000010025 60361.663775821 2024-02-21T15:55:50.230909+00:00 19994330.291999939829 29000000.030000001192 27870000.021000009030 3953854.022000073921 60361.663787573 2024-02-21T15:55:51.246293+00:00 19994330.294000029564 28999999.990000009537 27869999.977000001818 3950898.061999917030 60361.663798964 2024-02-21T15:55:52.230436+00:00 19994330.287999991328 29000000.028000000864 27870000.069999989122 3950159.952000021935 60361.663810716 2024-02-21T15:55:53.245820+00:00 19994330.291000008583 28999999.974999990314 27869999.974999990314 3951100.971000074875 60361.663822106 2024-02-21T15:55:54.229962+00:00 19994330.289000030607 28999999.990000009537 27869999.974999990314 3955265.077999948990 60361.663833858 2024-02-21T15:55:55.245346+00:00 19994330.291999939829 29000000.014999989420 27870000.047000020742 3954417.039999961853 60361.663845249 2024-02-21T15:55:56.229488+00:00 19994330.288000110537 28999999.980000019073 27869999.944999989122 3952236.925000071991 60361.663857001 2024-02-21T15:55:57.244872+00:00 19994330.287999991328 29000000.056999981403 27870000.046999990940 3950392.988999962807 60361.663868572 2024-02-21T15:55:58.244635+00:00 19994330.291000008583 28999999.958999991417 27869999.944999989122 3945180.922999978065 60361.663880143 2024-02-21T15:55:59.244398+00:00 19994330.289999961853 29000000.004999998957 27870000.055000010878 3957347.024000049103 60361.663891715 2024-02-21T15:56:00.244162+00:00 19994330.291000008583 28999999.994000021368 27870000.004999998957 3958648.095000029076 60361.663903286 2024-02-21T15:56:01.243925+00:00 19994330.294000029564 28999999.977999988943 27869999.981999989599 3957011.001999973785 60361.663914857 2024-02-21T15:56:02.243687+00:00 19994330.289999961853 29000000.000000000000 27869999.994000021368 3956161.949999928009 60361.663926429 2024-02-21T15:56:03.243451+00:00 19994330.285999998450 29000000.019999980927 27870000.007000029087 3953217.027999997139 60361.663938000 2024-02-21T15:56:04.243214+00:00 19994330.289999999106 29000000.016000028700 27869999.989999949932 3952701.016000031959 60361.663949572 2024-02-21T15:56:05.242977+00:00 19994330.287000000477 29000000.001000050455 27870000.024999979883 3955592.986999989022 60361.663961143 2024-02-21T15:56:06.242740+00:00 19994330.291999999434 29000000.008000019938 27869999.986000061035 3950076.966000080109 60361.663972714 2024-02-21T15:56:07.242503+00:00 19994330.291000008583 29000000.003999948502 27869999.981999989599 3947003.050999999046 60361.663984286 2024-02-21T15:56:08.242267+00:00 19994330.290999989957 28999999.985000010580 27870000.000000000000 3948124.981999992859 60361.663995857 2024-02-21T15:56:09.242030+00:00 19994330.289999991655 28999999.993999961764 27869999.967000011355 3953291.041000009049 60361.664007428 2024-02-21T15:56:10.241793+00:00 19994330.288000021130 29000000.009000059217 27870000.065999981016 3951528.000000000000 60361.664018999 2024-02-21T15:56:11.241556+00:00 19994330.289000000805 28999999.972999930382 27869999.950000051409 3949967.854999899864 60361.664030571 2024-02-21T15:56:12.241319+00:00 19994330.292999979109 29000000.019000049680 27870000.023999929428 3951064.042000054847 60361.664042142 2024-02-21T15:56:13.241082+00:00 19994330.288000021130 28999999.988999959081 27869999.983999971300 3951359.126000047196 60361.664053713 2024-02-21T15:56:14.240845+00:00 19994330.290999978781 29000000.014000058174 27870000.047000050545 3947822.924999951851 60361.664065285 2024-02-21T15:56:15.240609+00:00 19994330.289999991655 28999999.998999949545 27869999.965000029653 3955365.027999997139 60361.664076856 2024-02-21T15:56:16.240371+00:00 19994330.295000020415 28999999.991000059992 27869999.957000020891 3950612.029999970924 60361.664088428 2024-02-21T15:56:17.240134+00:00 19994330.287999991328 28999999.977000001818 27870000.036999940872 3951014.850000023842 60361.664099999 2024-02-21T15:56:18.239898+00:00 19994330.287000000477 29000000.031999949366 27870000.006000038236 3951303.100999950897 60361.664111389 2024-02-21T15:56:19.224039+00:00 19994330.291000008583 28999999.995000001043 27870000.018999930471 3951275.956000090111 60361.664123141 2024-02-21T15:56:20.239424+00:00 19994330.287999991328 28999999.990000009537 27869999.958000060171 3948380.028999925125 60361.664134713 2024-02-21T15:56:21.239187+00:00 19994330.291999999434 29000000.003999948502 27870000.023999929428 3954660.991000055801 60361.664146284 2024-02-21T15:56:22.238949+00:00 19994330.294000029564 28999999.991000000387 27870000.037000060081 3952228.023999928962 60361.664157855 2024-02-21T15:56:23.238713+00:00 19994330.287999991328 29000000.015000000596 27869999.993000030518 3951824.105000019073 60361.664169427 2024-02-21T15:56:24.238476+00:00 19994330.291000008583 29000000.003000009805 27869999.965999960899 3955191.820999979973 60361.664180998 2024-02-21T15:56:25.238239+00:00 19994330.287000000477 28999999.988999988884 27869999.975999999791 3953144.073000072967 60361.664192569 2024-02-21T15:56:26.238002+00:00 19994330.291000008583 29000000.019999999553 27870000.003999989480 3945764.995999931823 60361.664204141 2024-02-21T15:56:27.237765+00:00 19994330.287000000477 28999999.992000009865 27870000.037999998778 3953269.038000106812 60361.664215712 2024-02-21T15:56:28.237528+00:00 19994330.291000008583 28999999.993999991566 27869999.967999991030 3950232.002999901772 60361.664227284 2024-02-21T15:56:29.237291+00:00 19994330.291999939829 29000000.008000019938 27870000.017000000924 3951421.046000003815 60361.664238855 2024-02-21T15:56:30.237055+00:00 19994330.290000081062 28999999.964999999851 27869999.974999990314 3952967.853000044823 60361.664250426 2024-02-21T15:56:31.236817+00:00 19994330.294999960810 29000000.039999961853 27870000.013000011444 3951136.046999930870 60361.664261998 2024-02-21T15:56:32.236581+00:00 19994330.286000009626 28999999.992000039667 27870000.032000008970 3950979.971000074875 60361.664273569 2024-02-21T15:56:33.236344+00:00 19994330.289999961853 28999999.955999970436 27869999.951999958605 3954917.018999934196 60361.664285140 2024-02-21T15:56:34.236107+00:00 19994330.290000081062 29000000.045000020415 27870000.050999999046 3947267.011000037193 60361.664296711 2024-02-21T15:56:35.235870+00:00 19994330.288999918848 28999999.985000010580 27870000.005000051111 3952742.001000047196 60361.664308283 2024-02-21T15:56:36.235633+00:00 19994330.292000059038 29000000.000999990851 27869999.964999970049 3951294.055999993812 60361.664319854 2024-02-21T15:56:37.235396+00:00 19994330.286999940872 28999999.962999999523 27869999.980000019073 3953417.995999931823 60361.664331425 2024-02-21T15:56:38.235160+00:00 19994330.292000059038 29000000.043999969959 27870000.020999971777 3950197.935000061989 60361.664342997 2024-02-21T15:56:39.234922+00:00 19994330.291000008583 28999999.948000010103 27870000.008000019938 3950291.018999934196 60361.664354568 2024-02-21T15:56:40.234685+00:00 19994330.291000008583 29000000.078000009060 27870000.013000011444 3954896.036000012886 60361.664366140 2024-02-21T15:56:41.234449+00:00 19994330.286999940872 28999999.940999981016 27869999.942999958992 3955443.947000027169 60361.664377891 2024-02-21T15:56:42.249833+00:00 19994330.292000059038 29000000.011999960989 27870000.025000039488 3951170.953999996185 60361.664389282 2024-02-21T15:56:43.233975+00:00 19994330.287999991328 28999999.998000029474 27869999.989000018686 3949739.077000021935 60361.664401034 2024-02-21T15:56:44.249360+00:00 19994330.291000008583 29000000.014000058174 27870000.029999971390 3953976.993999958038 60361.664412425 2024-02-21T15:56:45.233501+00:00 19994330.289999961853 29000000.011999960989 27869999.978000041097 3953735.096000074875 60361.664424177 2024-02-21T15:56:46.248886+00:00 19994330.291000008583 28999999.996999979019 27870000.016999959946 3948995.909999967087 60361.664435567 2024-02-21T15:56:47.233027+00:00 19994330.292000059038 28999999.998000029474 27869999.998999949545 3957697.036999940872 60361.664447320 2024-02-21T15:56:48.248412+00:00 19994330.288999918848 28999999.986999988556 27869999.971000079066 3956645.949000000954 60361.664458710 2024-02-21T15:56:49.232554+00:00 19994330.289000030607 29000000.021999958903 27870000.028999920934 3951039.009999989998 60361.664470462 2024-02-21T15:56:50.247938+00:00 19994330.289000030607 28999999.985000010580 27869999.947000030428 3954394.004000068177 60361.664481853 2024-02-21T15:56:51.232079+00:00 19994330.289999961853 28999999.993000030518 27870000.083999991417 3950856.924000024796 60361.664493605 2024-02-21T15:56:52.247465+00:00 19994330.291000008583 29000000.006000038236 27869999.955999970436 3952540.152999997139 60361.664504996 2024-02-21T15:56:53.231606+00:00 19994330.291000008583 29000000.000000000000 27869999.991000059992 3954935.969999908935 60361.664516747 2024-02-21T15:56:54.246990+00:00 19994330.289999961853 28999999.998000029474 27869999.981999989599 3946805.884000062943 60361.664528138 2024-02-21T15:56:55.231132+00:00 19994330.292000059038 29000000.040999889374 27870000.077000018209 3951633.044000030030 60361.664539890 2024-02-21T15:56:56.246516+00:00 19994330.287999998778 28999999.971999999136 27869999.944000009447 3947193.038999915123 60361.664551281 2024-02-21T15:56:57.230658+00:00 19994330.289000000805 29000000.004999998957 27869999.998000029474 3949718.945999999996 60361.664563033 2024-02-21T15:56:58.246043+00:00 19994330.289000000805 28999999.983000040054 27870000.039999961853 3950181.055999998935 60361.664574423 2024-02-21T15:56:59.230184+00:00 19994330.293000001460 28999999.971999999136 27869999.995999928564 3953811.955999999773 60361.664586176 2024-02-21T15:57:00.245569+00:00 19994330.287999998778 29000000.054999999702 27870000.018000010401 3957263.964000002015 60361.664597566 2024-02-21T15:57:01.229710+00:00 19994330.290999989957 28999999.991999991238 27869999.944000009447 3957046.083999998868 60361.664609318 2024-02-21T15:57:02.245094+00:00 19994330.290999989957 28999999.971999999136 27870000.017000079155 3947265.002999999095 60361.664620709 2024-02-21T15:57:03.229237+00:00 19994330.290000021458 28999999.996000010520 27869999.986999999732 3951560.955999999773 60361.664632461 2024-02-21T15:57:04.244621+00:00 19994330.290999978781 29000000.020000010729 27870000.013000000268 3952624.020000000019 60361.664644032 2024-02-21T15:57:05.244384+00:00 19994330.289000000805 29000000.004999998957 27869999.989000000060 3952538.998000002932 60361.664655603 2024-02-21T15:57:06.244147+00:00 19994330.289999991655 29000000.018999990076 27869999.984000001103 3949051.026000001002 60361.664667175 2024-02-21T15:57:07.243910+00:00 19994330.290000021458 29000000.007999990135 27870000.048000011593 3950657.982999994885 60361.664678746 2024-02-21T15:57:08.243674+00:00 19994330.289999991655 28999999.958000030369 27869999.963999990374 3954646.056000002194 60361.664690318 2024-02-21T15:57:09.243437+00:00 19994330.293999999762 29000000.028000000864 27870000.048999991268 3951411.935999996960 60361.664701889 2024-02-21T15:57:10.243200+00:00 19994330.287999991328 28999999.969999969006 27869999.971999999136 3953646.110000006855 60361.664713460 2024-02-21T15:57:11.242963+00:00 19994330.289000030607 29000000.025000039488 27870000.003000020981 3951061.891999997199 60361.664725032 2024-02-21T15:57:12.242726+00:00 19994330.291000008583 28999999.986999988556 27869999.988999988884 3955387.993000001181 60361.664736603 2024-02-21T15:57:13.242489+00:00 19994330.286999940872 29000000.013999998569 27869999.985000010580 3952824.987000002991 60361.664748174 2024-02-21T15:57:14.242252+00:00 19994330.289000030607 28999999.949999991804 27869999.981000009924 3951967.993000001181 60361.664759746 2024-02-21T15:57:15.242016+00:00 19994330.291000008583 29000000.015999969095 27870000.039999961853 3954271.921999990940 60361.664771317 2024-02-21T15:57:16.241779+00:00 19994330.291999999434 29000000.016000028700 27870000.020000040531 3952173.123000010848 60361.664782888 2024-02-21T15:57:17.241541+00:00 19994330.291999999434 29000000.036000009626 27869999.981999989599 3951839.898999989033 60361.664794459 2024-02-21T15:57:18.241305+00:00 19994330.287000000477 28999999.975999951363 27869999.982999980450 3954682.092000008095 60361.664806031 2024-02-21T15:57:19.241068+00:00 19994330.292999979109 29000000.006000038236 27870000.049000021070 3948676.968999996781 60361.664817422 2024-02-21T15:57:20.225210+00:00 19994330.286000009626 28999999.995000001043 27870000.002999961376 3955205.951000005007 60361.664829174 2024-02-21T15:57:21.240594+00:00 19994330.291999999434 28999999.977000001818 27870000.004999998957 3955307.108999996912 60361.664840564 2024-02-21T15:57:22.224736+00:00 19994330.286000009626 29000000.011000040919 27869999.936000049114 3953192.920000001788 60361.664852316 2024-02-21T15:57:23.240121+00:00 19994330.292999979109 29000000.002999901772 27870000.046999931335 3955377.107999994885 60361.664863707 2024-02-21T15:57:24.224262+00:00 19994330.292000059038 29000000.046000000089 27869999.988000039011 3960139.879999995232 60361.664875459 2024-02-21T15:57:25.239647+00:00 19994330.289999961853 28999999.944000009447 27869999.973999980837 3952489.042000011075 60361.664886849 2024-02-21T15:57:26.223788+00:00 19994330.291000008583 29000000.036000009626 27870000.083000060171 3955637.912000000011 60361.664898601 2024-02-21T15:57:27.239172+00:00 19994330.291000008583 29000000.009999990463 27869999.955999970436 3960850.144999995828 60361.664910173 2024-02-21T15:57:28.238936+00:00 19994330.288999918848 28999999.962000008672 27869999.980999950320 3954203.971000000834 60361.664921744 2024-02-21T15:57:29.238699+00:00 19994330.290000081062 29000000.016000028700 27869999.984000090510 3955123.935000001919 60361.664933315 2024-02-21T15:57:30.238462+00:00 19994330.287999991328 28999999.980999950320 27869999.990000009537 3951665.931999995839 60361.664944887 2024-02-21T15:57:31.238225+00:00 19994330.289999961853 28999999.991000059992 27870000.016999959946 3949457.080999999773 60361.664956458 2024-02-21T15:57:32.237988+00:00 19994330.292999979109 29000000.021000031382 27870000.016000028700 3953086.009999989998 60361.664968030 2024-02-21T15:57:33.237751+00:00 19994330.290000081062 29000000.006999969482 27869999.990000009537 3954896.001000016928 60361.664979601 2024-02-21T15:57:34.237515+00:00 19994330.288999918848 28999999.977000001818 27869999.968999978155 3956655.097999989986 60361.664991172 2024-02-21T15:57:35.237278+00:00 19994330.290000081062 29000000.003999948502 27869999.998999949545 3955082.854000002146 60361.665002744 2024-02-21T15:57:36.237040+00:00 19994330.286999940872 29000000.028999999166 27870000.049000021070 3950768.067000002135 60361.665014315 2024-02-21T15:57:37.236803+00:00 19994330.292999979109 28999999.988000001758 27869999.965000029653 3953324.044000000227 60361.665025886 2024-02-21T15:57:38.236566+00:00 19994330.289000030607 28999999.973999999464 27870000.002999901772 3951583.902000010014 60361.665037457 2024-02-21T15:57:39.236329+00:00 19994330.289999961853 29000000.043999999762 27870000.017000079155 3950613.075999975204 60361.665049029 2024-02-21T15:57:40.236093+00:00 19994330.293000098318 28999999.994999989867 27870000.001999970526 3955617.973000019789 60361.665060600 2024-02-21T15:57:41.235855+00:00 19994330.291999939829 28999999.966000020504 27869999.975000020117 3955823.027999997139 60361.665072171 2024-02-21T15:57:42.235619+00:00 19994330.286000009626 29000000.000000000000 27869999.988000001758 3948856.997999995947 60361.665083743 2024-02-21T15:57:43.235382+00:00 19994330.291000008583 29000000.000000000000 27870000.002999991179 3952631.995000004768 60361.665095314 2024-02-21T15:57:44.235145+00:00 19994330.286000009626 29000000.015999998897 27870000.058000009507 3953475.033999979030 60361.665106886 2024-02-21T15:57:45.234909+00:00 19994330.291000008583 28999999.963999960572 27869999.941999990493 3955349.999000012875 60361.665118457 2024-02-21T15:57:46.234671+00:00 19994330.291000008583 29000000.024000048637 27870000.001000020653 3951040.979999988806 60361.665130028 2024-02-21T15:57:47.234435+00:00 19994330.291000008583 29000000.038999971002 27870000.039999991655 3954690.908000022173 60361.665141599 2024-02-21T15:57:48.234198+00:00 19994330.289999961853 28999999.973999980837 27870000.020000010729 3953503.088999987114 60361.665153352 2024-02-21T15:57:49.249582+00:00 19994330.291000008583 28999999.988000039011 27869999.974999990314 3955683.939999998081 60361.665164742 2024-02-21T15:57:50.233724+00:00 19994330.289000000805 29000000.027000010014 27869999.962999969721 3949381.124000012875 60361.665176494 2024-02-21T15:57:51.249108+00:00 19994330.291000001132 28999999.971999999136 27869999.996000051498 3953685.945999979973 60361.665187885 2024-02-21T15:57:52.233250+00:00 19994330.289000000805 28999999.995000001043 27870000.065999981016 3952139.026000022888 60361.665199637 2024-02-21T15:57:53.248634+00:00 19994330.287999998778 29000000.043999969959 27869999.917999979109 3946464.048999994993 60361.665211027 2024-02-21T15:57:54.232777+00:00 19994330.291999999434 28999999.968999978155 27870000.084999978542 3949726.887999982107 60361.665222780 2024-02-21T15:57:55.248160+00:00 19994330.293000008911 29000000.000000000000 27869999.939000010490 3955926.013000010978 60361.665234170 2024-02-21T15:57:56.232303+00:00 19994330.290999978781 28999999.983999971300 27870000.031000021845 3949498.979999988806 60361.665245922 2024-02-21T15:57:57.247687+00:00 19994330.289000000805 29000000.026000019163 27869999.975000020117 3950250.029000014067 60361.665257313 2024-02-21T15:57:58.231829+00:00 19994330.285000000149 28999999.981000069529 27869999.988999959081 3950227.935000001919 60361.665269065 2024-02-21T15:57:59.247213+00:00 19994330.293000008911 28999999.998000029474 27870000.000000000000 3948781.058999984991 60361.665280456 2024-02-21T15:58:00.231355+00:00 19994330.289999991655 29000000.022999878973 27870000.034999970347 3954423.987000017893 60361.665292208 2024-02-21T15:58:01.246739+00:00 19994330.291000008583 28999999.952000018209 27869999.968000050634 3950408.959999979008 60361.665303598 2024-02-21T15:58:02.230881+00:00 19994330.292000029236 29000000.037999991328 27869999.996999979019 3951831.011000006925 60361.665315351 2024-02-21T15:58:03.246266+00:00 19994330.287999991328 29000000.012000080198 27870000.050999999046 3953744.006000012159 60361.665326741 2024-02-21T15:58:04.230407+00:00 19994330.291000008583 28999999.952000018209 27869999.922000050545 3948043.986999989022 60361.665338493 2024-02-21T15:58:05.245792+00:00 19994330.291000008583 29000000.055999990553 27870000.115000009537 3949767.046000003815 60361.665349883 2024-02-21T15:58:06.229933+00:00 19994330.288999971002 28999999.973999980837 27869999.965999960899 3951015.919000030030 60361.665361635 2024-02-21T15:58:07.245317+00:00 19994330.288999971002 29000000.004999998957 27869999.965999960899 3955928.953999996185 60361.665373026 2024-02-21T15:58:08.229460+00:00 19994330.289000030607 29000000.021000031382 27870000.050999999046 3955412.187999964226 60361.665384778 2024-02-21T15:58:09.244844+00:00 19994330.291999999434 28999999.971999999136 27869999.950999978930 3951717.969000041019 60361.665396169 2024-02-21T15:58:10.228985+00:00 19994330.287999991328 29000000.006999969482 27869999.991000059992 3950739.940999985207 60361.665407921 2024-02-21T15:58:11.244371+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3949247.955999969970 60361.665419492 2024-02-21T15:58:12.244133+00:00 19994330.293999969959 29000000.022999998182 27870000.001999970526 3950794.087999999989 60361.665431064 2024-02-21T15:58:13.243896+00:00 19994330.290000021458 28999999.969000000507 27870000.008999940008 3956904.031000018120 60361.665442635 2024-02-21T15:58:14.243659+00:00 19994330.287999991328 29000000.030999999493 27869999.990000009537 3952401.990000010002 60361.665454206 2024-02-21T15:58:15.243422+00:00 19994330.287999991328 28999999.986000001431 27870000.008000019938 3951443.959999979008 60361.665465778 2024-02-21T15:58:16.243185+00:00 19994330.288999971002 29000000.008000001311 27869999.999000068754 3952641.977999985218 60361.665477349 2024-02-21T15:58:17.242948+00:00 19994330.292000059038 28999999.993999999017 27870000.033999919891 3952173.985000013839 60361.665488920 2024-02-21T15:58:18.242712+00:00 19994330.291000008583 28999999.991999980062 27869999.937999960035 3953384.035000026226 60361.665500311 2024-02-21T15:58:19.226854+00:00 19994330.291000008583 28999999.982000019401 27870000.006000038236 3955403.963999987114 60361.665512063 2024-02-21T15:58:20.242238+00:00 19994330.291999939829 29000000.030999988317 27870000.028000000864 3955004.059000014793 60361.665523454 2024-02-21T15:58:21.226380+00:00 19994330.285000089556 29000000.006999999285 27869999.978999998420 3957377.928999959957 60361.665535206 2024-02-21T15:58:22.241764+00:00 19994330.291999939829 28999999.984000001103 27870000.004000011832 3953497.962999999989 60361.665546596 2024-02-21T15:58:23.225906+00:00 19994330.289000030607 29000000.018999990076 27870000.028999999166 3952811.039000033867 60361.665558348 2024-02-21T15:58:24.241290+00:00 19994330.286999940872 28999999.989000018686 27869999.975999981165 3955160.046999990940 60361.665569739 2024-02-21T15:58:25.225433+00:00 19994330.294000029564 28999999.995999988168 27870000.054000020027 3951704.992999970913 60361.665581491 2024-02-21T15:58:26.240817+00:00 19994330.294000029564 29000000.003000020981 27869999.966999981552 3952225.089000045788 60361.665592881 2024-02-21T15:58:27.224958+00:00 19994330.286999940872 28999999.984999950975 27869999.980000019073 3955325.881999969017 60361.665604634 2024-02-21T15:58:28.240343+00:00 19994330.291000008583 29000000.006000038236 27869999.974000010639 3954785.004999995232 60361.665616024 2024-02-21T15:58:29.224486+00:00 19994330.286000009626 28999999.986000001431 27870000.021000001580 3954098.015000044834 60361.665627776 2024-02-21T15:58:30.239869+00:00 19994330.294000029564 29000000.008999999613 27870000.010999981314 3953406.996999979019 60361.665639167 2024-02-21T15:58:31.224011+00:00 19994330.286000009626 29000000.003000020981 27869999.910000029951 3950442.062999964226 60361.665650919 2024-02-21T15:58:32.239395+00:00 19994330.292999979109 29000000.013999938965 27870000.057999968529 3953765.016000031959 60361.665662490 2024-02-21T15:58:33.239159+00:00 19994330.291000008583 29000000.014999989420 27870000.035000029951 3946727.950999975204 60361.665674062 2024-02-21T15:58:34.238921+00:00 19994330.289999961853 28999999.980000019073 27870000.004999998957 3950187.986000000965 60361.665685633 2024-02-21T15:58:35.238685+00:00 19994330.291000008583 28999999.952999949455 27869999.982999980450 3949076.046999990940 60361.665697204 2024-02-21T15:58:36.238447+00:00 19994330.287000060081 29000000.046000000089 27870000.004000011832 3949245.850000023842 60361.665708776 2024-02-21T15:58:37.238211+00:00 19994330.291000008583 28999999.982000108808 27869999.976000010967 3952827.135999978054 60361.665720347 2024-02-21T15:58:38.237973+00:00 19994330.288999918848 28999999.995999928564 27870000.041000008583 3952338.040000020992 60361.665731918 2024-02-21T15:58:39.237737+00:00 19994330.289000030607 29000000.032999988645 27870000.035000029951 3956507.899999976158 60361.665743490 2024-02-21T15:58:40.237500+00:00 19994330.291000008583 28999999.981000069529 27869999.996999979019 3956372.065000057220 60361.665755061 2024-02-21T15:58:41.237263+00:00 19994330.292999979109 28999999.990000009537 27869999.986999988556 3956431.028999983799 60361.665766632 2024-02-21T15:58:42.237026+00:00 19994330.289999961853 29000000.016999959946 27869999.953999999911 3951134.981000006199 60361.665778204 2024-02-21T15:58:43.236789+00:00 19994330.289000030607 28999999.995999928564 27870000.014999989420 3953924.895999968052 60361.665789775 2024-02-21T15:58:44.236553+00:00 19994330.291000001132 29000000.009000059217 27870000.019000049680 3958073.035000026226 60361.665801346 2024-02-21T15:58:45.236315+00:00 19994330.289999999106 28999999.968999978155 27870000.008999940008 3955535.953000009060 60361.665812918 2024-02-21T15:58:46.236078+00:00 19994330.287999998778 29000000.054999951273 27869999.975000020117 3956227.077999948990 60361.665824489 2024-02-21T15:58:47.235841+00:00 19994330.289999991655 28999999.973000049591 27869999.996999979019 3959792.995000004768 60361.665836060 2024-02-21T15:58:48.235604+00:00 19994330.290000010282 28999999.962000008672 27870000.000000000000 3950129.007000029087 60361.665847632 2024-02-21T15:58:49.235368+00:00 19994330.290999989957 29000000.047999981791 27870000.047000050545 3956353.087000011932 60361.665859203 2024-02-21T15:58:50.235130+00:00 19994330.293000008911 28999999.991999998689 27869999.913999918848 3959082.958999990951 60361.665870774 2024-02-21T15:58:51.234894+00:00 19994330.287999991328 28999999.986000001431 27870000.041000008583 3956939.981000006199 60361.665882345 2024-02-21T15:58:52.234657+00:00 19994330.289999991655 28999999.973000001162 27870000.002000089735 3957328.036000012886 60361.665893917 2024-02-21T15:58:53.234421+00:00 19994330.289000000805 29000000.017999991775 27869999.970999959856 3953397.854999959003 60361.665905488 2024-02-21T15:58:54.234183+00:00 19994330.291000008583 28999999.990000009537 27870000.034000039101 3955169.046000003815 60361.665917059 2024-02-21T15:58:55.233946+00:00 19994330.286000009626 29000000.032000008970 27870000.004999998957 3955828.968999981880 60361.665928812 2024-02-21T15:58:56.249330+00:00 19994330.289999991655 28999999.991000000387 27869999.975999951363 3949297.114000021946 60361.665940202 2024-02-21T15:58:57.233472+00:00 19994330.297999981791 28999999.970999989659 27869999.960000038147 3952669.954999982845 60361.665951954 2024-02-21T15:58:58.248857+00:00 19994330.290000021458 29000000.013999998569 27870000.052999969572 3954554.059000014793 60361.665963345 2024-02-21T15:58:59.232999+00:00 19994330.288999971002 29000000.039000030607 27870000.045000001788 3956238.868000030983 60361.665975097 2024-02-21T15:59:00.248383+00:00 19994330.287000000477 28999999.984999950975 27869999.948999989778 3952336.037999988068 60361.665986488 2024-02-21T15:59:01.232525+00:00 19994330.289000030607 28999999.973000049591 27869999.993999999017 3952069.043999969959 60361.665998240 2024-02-21T15:59:02.247909+00:00 19994330.291999999434 29000000.046999990940 27870000.008999999613 3951136.947000027169 60361.666009630 2024-02-21T15:59:03.232052+00:00 19994330.287000000477 28999999.963999990374 27869999.991000011563 3954388.008000016212 60361.666021382 2024-02-21T15:59:04.247435+00:00 19994330.293999969959 29000000.026000019163 27869999.978999968618 3950305.023999989033 60361.666032773 2024-02-21T15:59:05.231578+00:00 19994330.290000021458 28999999.942999958992 27870000.012000020593 3952375.964999973774 60361.666044525 2024-02-21T15:59:06.246962+00:00 19994330.290000021458 29000000.050000008196 27870000.037999991328 3956286.017000020016 60361.666055915 2024-02-21T15:59:07.231104+00:00 19994330.287999991328 28999999.975000020117 27869999.983000010252 3952568.045000017155 60361.666067668 2024-02-21T15:59:08.246488+00:00 19994330.291000008583 29000000.032999929041 27870000.005999978632 3949926.888999999035 60361.666079058 2024-02-21T15:59:09.230629+00:00 19994330.288999971002 28999999.986000061035 27869999.999000009149 3948479.144999980927 60361.666090810 2024-02-21T15:59:10.246014+00:00 19994330.289999961853 28999999.998999949545 27869999.943000018597 3949273.003000020981 60361.666102201 2024-02-21T15:59:11.230156+00:00 19994330.291000008583 28999999.996999979019 27870000.052999969572 3948739.908999979030 60361.666113953 2024-02-21T15:59:12.245541+00:00 19994330.290000081062 28999999.992000099272 27869999.965000029653 3953971.976000010967 60361.666125344 2024-02-21T15:59:13.229683+00:00 19994330.294999960810 28999999.980999950320 27870000.035999950022 3953302.980999947060 60361.666137096 2024-02-21T15:59:14.245067+00:00 19994330.286999940872 29000000.008999940008 27869999.990000009537 3949088.940999985207 60361.666148486 2024-02-21T15:59:15.229208+00:00 19994330.288000110537 29000000.022000070661 27869999.998000029474 3949733.124000072014 60361.666160057 2024-02-21T15:59:16.228972+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3949000.955999969970 60361.666171810 2024-02-21T15:59:17.244356+00:00 19994330.291999939829 28999999.996999979019 27869999.970999959856 3945944.070000051986 60361.666183200 2024-02-21T15:59:18.228498+00:00 19994330.291000008583 29000000.011999960989 27870000.073000069708 3954833.936999917030 60361.666194952 2024-02-21T15:59:19.243882+00:00 19994330.287000060081 28999999.993000030518 27869999.955999970436 3952830.049000024796 60361.666206343 2024-02-21T15:59:20.228024+00:00 19994330.294999960810 29000000.026000019163 27870000.001999970526 3955925.891999959946 60361.666218095 2024-02-21T15:59:21.243409+00:00 19994330.287999991328 28999999.963999990374 27869999.988999959081 3949884.180000067223 60361.666229486 2024-02-21T15:59:22.227550+00:00 19994330.291000008583 29000000.031000021845 27870000.048000101000 3952016.967999935150 60361.666241238 2024-02-21T15:59:23.242935+00:00 19994330.289000030607 28999999.995999928564 27869999.985999941826 3951829.914000033867 60361.666252628 2024-02-21T15:59:24.227076+00:00 19994330.288999918848 28999999.973999980837 27869999.998000029474 3952621.064000010025 60361.666264380 2024-02-21T15:59:25.242460+00:00 19994330.290000081062 29000000.032000061125 27869999.975999951363 3951806.062999964226 60361.666275771 2024-02-21T15:59:26.226603+00:00 19994330.289999961853 29000000.008000019938 27870000.013000011444 3954881.012000083923 60361.666287523 2024-02-21T15:59:27.241987+00:00 19994330.291000008583 28999999.949999999255 27869999.970999959856 3950848.919999957085 60361.666298914 2024-02-21T15:59:28.226129+00:00 19994330.292000059038 29000000.021000001580 27869999.992000099272 3957818.029999970924 60361.666310666 2024-02-21T15:59:29.241513+00:00 19994330.291999939829 29000000.033999990672 27870000.062999960035 3947449.968999981880 60361.666322056 2024-02-21T15:59:30.225655+00:00 19994330.289999961853 28999999.968000009656 27869999.939000010490 3952836.000000000000 60361.666333809 2024-02-21T15:59:31.241040+00:00 19994330.285000089556 28999999.996000010520 27869999.983999971300 3955138.987000108231 60361.666345199 2024-02-21T15:59:32.225181+00:00 19994330.291000008583 29000000.002999991179 27870000.093000050634 3950853.025999904145 60361.666356951 2024-02-21T15:59:33.240566+00:00 19994330.289999961853 28999999.981999989599 27869999.974999900907 3953770.970000029076 60361.666368342 2024-02-21T15:59:34.224708+00:00 19994330.291999939829 29000000.038000021130 27870000.002000089735 3952269.953999996185 60361.666380093 2024-02-21T15:59:35.240092+00:00 19994330.291000008583 28999999.978999968618 27869999.955999970436 3950669.047999978065 60361.666391484 2024-02-21T15:59:36.224234+00:00 19994330.289000030607 29000000.037999991328 27870000.087999939919 3953646.952000021935 60361.666403236 2024-02-21T15:59:37.239618+00:00 19994330.293000001460 28999999.965000029653 27869999.910999998450 3954365.983999968041 60361.666414627 2024-02-21T15:59:38.223760+00:00 19994330.289000000805 28999999.989000018686 27869999.997999999672 3951854.006000041962 60361.666426379 2024-02-21T15:59:39.239144+00:00 19994330.289000000805 29000000.026999950409 27870000.041000001132 3954933.090999960899 60361.666437950 2024-02-21T15:59:40.238907+00:00 19994330.287000011653 28999999.961000028998 27869999.969000000507 3953450.945000051986 60361.666449522 2024-02-21T15:59:41.238670+00:00 19994330.290999989957 29000000.032000008970 27870000.012000009418 3955233.026999949943 60361.666461093 2024-02-21T15:59:42.238434+00:00 19994330.291999999434 28999999.981999989599 27869999.954999979585 3951561.948000072967 60361.666472664 2024-02-21T15:59:43.238196+00:00 19994330.287000019103 28999999.995000001043 27870000.067000001669 3950816.031999946106 60361.666484236 2024-02-21T15:59:44.237958+00:00 19994330.293999999762 29000000.037000000477 27870000.015000019222 3950574.014000058174 60361.666495807 2024-02-21T15:59:45.237723+00:00 19994330.287999991328 28999999.965000029653 27869999.972999989986 3951648.993999958038 60361.666507378 2024-02-21T15:59:46.237485+00:00 19994330.289999991655 29000000.005999919027 27870000.000000000000 3951735.934000014793 60361.666518950 2024-02-21T15:59:47.237249+00:00 19994330.290000021458 28999999.986000061035 27870000.008000019938 3949370.075000048149 60361.666530521 2024-02-21T15:59:48.237012+00:00 19994330.291999999434 29000000.022999998182 27869999.965999960899 3955339.963999987114 60361.666542092 2024-02-21T15:59:49.236775+00:00 19994330.289000000805 28999999.978999968618 27870000.059000018984 3954392.036999940872 60361.666553664 2024-02-21T15:59:50.236539+00:00 19994330.289999961853 29000000.034999970347 27869999.915000021458 3951112.057999968994 60361.666565235 2024-02-21T15:59:51.236302+00:00 19994330.291000008583 28999999.968000050634 27870000.056999981403 3956212.830000042915 60361.666576806 2024-02-21T15:59:52.236065+00:00 19994330.293000038713 29000000.003999948502 27869999.966000020504 3951249.162000060081 60361.666588378 2024-02-21T15:59:53.235827+00:00 19994330.285999950022 29000000.027000069618 27869999.986000001431 3952675.944999932777 60361.666599949 2024-02-21T15:59:54.235591+00:00 19994330.291000008583 29000000.003999948502 27870000.028999980539 3949902.991000055801 60361.666611521 2024-02-21T15:59:55.235355+00:00 19994330.290000021458 28999999.960999969393 27869999.990000009537 3952180.018999934196 60361.666623092 2024-02-21T15:59:56.235117+00:00 19994330.286000009626 28999999.994000080973 27869999.971999999136 3950596.996999979019 60361.666634663 2024-02-21T15:59:57.234881+00:00 19994330.294999960810 29000000.009999990463 27870000.034000039101 3954086.967000008095 60361.666646234 2024-02-21T15:59:58.234643+00:00 19994330.289000030607 29000000.022999998182 27869999.998999949545 3953274.027000070084 60361.666657805 2024-02-21T15:59:59.234406+00:00 19994330.289999961853 28999999.996999979019 27869999.996999979019 3950811.993999958038 60361.666669377 2024-02-21T16:00:00.234169+00:00 19994330.291000008583 29000000.019999980927 27870000.039000030607 3947651.075999975204 60361.666680948 2024-02-21T16:00:01.233933+00:00 19994330.287999991328 28999999.988000039011 27869999.958999991417 3951277.902999997139 60361.666692520 2024-02-21T16:00:02.233695+00:00 19994330.292000059038 29000000.023999929428 27870000.047999981791 3954027.930000067223 60361.666704272 2024-02-21T16:00:03.249080+00:00 19994330.290000021458 28999999.979000091553 27870000.014999989420 3951937.100999950897 60361.666715662 2024-02-21T16:00:04.233221+00:00 19994330.288999918848 28999999.973999999464 27869999.925000071526 3953653.976999998093 60361.666727414 2024-02-21T16:00:05.248606+00:00 19994330.289000030607 29000000.015000000596 27870000.048999909312 3951172.019000052940 60361.666738805 2024-02-21T16:00:06.232748+00:00 19994330.292000059038 28999999.991000000387 27869999.943000078201 3954014.967000008095 60361.666750557 2024-02-21T16:00:07.248132+00:00 19994330.289999961853 29000000.015999998897 27870000.009999990463 3952335.004999995232 60361.666761948 2024-02-21T16:00:08.232274+00:00 19994330.291999939829 29000000.000000000000 27870000.016999959946 3949373.123999952804 60361.666773700 2024-02-21T16:00:09.247659+00:00 19994330.290000081062 28999999.949999991804 27869999.973000049591 3950552.917000054847 60361.666785090 2024-02-21T16:00:10.231800+00:00 19994330.289999961853 29000000.035000000149 27870000.047999981791 3952331.921000003815 60361.666796843 2024-02-21T16:00:11.247184+00:00 19994330.289000030607 28999999.961000028998 27869999.991000059992 3953187.944000006188 60361.666808233 2024-02-21T16:00:12.231326+00:00 19994330.291000008583 29000000.028999980539 27869999.974999900907 3948734.006999969017 60361.666819985 2024-02-21T16:00:13.246711+00:00 19994330.291000008583 28999999.989000018686 27870000.025000099093 3954264.148000001907 60361.666831376 2024-02-21T16:00:14.230853+00:00 19994330.287999991328 29000000.013000011444 27870000.046999931335 3948791.949999928009 60361.666842947 2024-02-21T16:00:15.230616+00:00 19994330.289999961853 29000000.000999990851 27869999.919000029564 3950192.026000022888 60361.666854518 2024-02-21T16:00:16.230379+00:00 19994330.291000008583 29000000.046000000089 27870000.048999998719 3949103.937999964226 60361.666866090 2024-02-21T16:00:17.230142+00:00 19994330.289999961853 28999999.958999991417 27869999.977000001818 3953594.005000113975 60361.666877661 2024-02-21T16:00:18.229905+00:00 19994330.289000030607 29000000.022999998182 27870000.045000001788 3954182.001999973785 60361.666889232 2024-02-21T16:00:19.229669+00:00 19994330.289000030607 28999999.985000010580 27869999.986999999732 3951949.157999991905 60361.666900803 2024-02-21T16:00:20.229432+00:00 19994330.289999961853 28999999.978999968618 27869999.968000009656 3950207.875000000000 60361.666912375 2024-02-21T16:00:21.229195+00:00 19994330.289999961853 29000000.036000009626 27870000.059999968857 3956246.998000026215 60361.666923946 2024-02-21T16:00:22.228958+00:00 19994330.292999979109 28999999.977000001818 27869999.920000020415 3950719.041000009049 60361.666935517 2024-02-21T16:00:23.228720+00:00 19994330.289000030607 29000000.011000040919 27870000.032999988645 3951139.958999990951 60361.666947270 2024-02-21T16:00:24.244105+00:00 19994330.290000081062 28999999.995999928564 27870000.011999990791 3952111.086999893188 60361.666958660 2024-02-21T16:00:25.228247+00:00 19994330.291999939829 29000000.039999961853 27870000.035000000149 3948353.901000022888 60361.666970412 2024-02-21T16:00:26.243631+00:00 19994330.287000060081 28999999.942000031471 27869999.902000010014 3952940.958000063896 60361.666981803 2024-02-21T16:00:27.227772+00:00 19994330.287999991328 29000000.003000020981 27870000.045000020415 3955616.146000028122 60361.666993555 2024-02-21T16:00:28.243158+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3952983.892999887001 60361.667004946 2024-02-21T16:00:29.227299+00:00 19994330.294999960810 29000000.049999948591 27870000.000000000000 3954100.025000094902 60361.667016698 2024-02-21T16:00:30.242684+00:00 19994330.290000081062 28999999.970000028610 27870000.030999958515 3955548.912999988068 60361.667028088 2024-02-21T16:00:31.226826+00:00 19994330.289000000805 28999999.965999960899 27869999.922000050545 3954648.093999981880 60361.667039840 2024-02-21T16:00:32.242210+00:00 19994330.289000000805 29000000.045000080019 27870000.025999959558 3957433.023000001907 60361.667051231 2024-02-21T16:00:33.226352+00:00 19994330.289000000805 29000000.000000000000 27870000.025000039488 3950717.916000009049 60361.667062983 2024-02-21T16:00:34.241736+00:00 19994330.290000010282 29000000.026999950409 27870000.033999979496 3949738.008000016212 60361.667074373 2024-02-21T16:00:35.225877+00:00 19994330.289000000805 28999999.968000050634 27869999.949000000954 3949563.026999949943 60361.667086126 2024-02-21T16:00:36.241262+00:00 19994330.295000001788 29000000.003000020981 27870000.032999988645 3952790.034000039101 60361.667097516 2024-02-21T16:00:37.225404+00:00 19994330.289000000805 28999999.973999980837 27869999.952999949455 3953672.837999939919 60361.667109268 2024-02-21T16:00:38.240789+00:00 19994330.289999991655 29000000.033999919891 27870000.085000038147 3952979.131000041962 60361.667120659 2024-02-21T16:00:39.224930+00:00 19994330.289999991655 28999999.970000028610 27869999.912999991328 3954748.054000020027 60361.667132411 2024-02-21T16:00:40.240315+00:00 19994330.289000000805 29000000.029999971390 27870000.064000010490 3957152.982999920845 60361.667143802 2024-02-21T16:00:41.224456+00:00 19994330.289000000805 28999999.989000000060 27869999.967000011355 3952801.976999998093 60361.667155554 2024-02-21T16:00:42.239841+00:00 19994330.287999991328 29000000.002999998629 27870000.006000038236 3951203.073000072967 60361.667166944 2024-02-21T16:00:43.223983+00:00 19994330.290000021458 29000000.061000000685 27870000.039999961853 3949975.891999959946 60361.667178696 2024-02-21T16:00:44.239366+00:00 19994330.295000020415 28999999.923999991268 27869999.942999958992 3952666.034999967087 60361.667190087 2024-02-21T16:00:45.223509+00:00 19994330.287999991328 28999999.995999988168 27869999.971999999136 3954658.059000014793 60361.667201839 2024-02-21T16:00:46.238893+00:00 19994330.291000008583 28999999.991000000387 27869999.998000029474 3950194.042000054847 60361.667213410 2024-02-21T16:00:47.238656+00:00 19994330.289999961853 29000000.028000030667 27870000.065000060946 3955330.842999935150 60361.667224982 2024-02-21T16:00:48.238419+00:00 19994330.290000021458 29000000.011999990791 27870000.018000010401 3954715.048000096809 60361.667236553 2024-02-21T16:00:49.238182+00:00 19994330.287000000477 28999999.981999989599 27869999.982999920845 3956827.029999970924 60361.667248124 2024-02-21T16:00:50.237946+00:00 19994330.291000008583 29000000.032000008970 27869999.971999999136 3952101.976999998093 60361.667259696 2024-02-21T16:00:51.237708+00:00 19994330.291999999434 28999999.932999968529 27869999.960000038147 3955013.972000002861 60361.667271267 2024-02-21T16:00:52.237471+00:00 19994330.288999971002 29000000.026000019163 27870000.013999938965 3954961.013999938965 60361.667282838 2024-02-21T16:00:53.237235+00:00 19994330.295000020415 29000000.012000020593 27870000.003000020981 3956957.007000089157 60361.667294410 2024-02-21T16:00:54.236998+00:00 19994330.287999991328 29000000.004999998957 27869999.995999999344 3951071.954999924172 60361.667305981 2024-02-21T16:00:55.236761+00:00 19994330.291000008583 29000000.019999980927 27870000.059999998659 3953990.060000061989 60361.667317552 2024-02-21T16:00:56.236523+00:00 19994330.286000009626 28999999.939000010490 27869999.973000001162 3950194.003000020981 60361.667329124 2024-02-21T16:00:57.236287+00:00 19994330.290000021458 29000000.013999998569 27869999.940999999642 3951424.974999905098 60361.667340695 2024-02-21T16:00:58.236050+00:00 19994330.287999991328 29000000.025999959558 27870000.055000010878 3958735.990000010002 60361.667352267 2024-02-21T16:00:59.235813+00:00 19994330.294000029564 29000000.013000011444 27870000.048000011593 3953237.003000020981 60361.667363838 2024-02-21T16:01:00.235576+00:00 19994330.289999961853 28999999.981999989599 27869999.940999981016 3954187.001000047196 60361.667375409 2024-02-21T16:01:01.235340+00:00 19994330.291000008583 29000000.003000020981 27869999.991000000387 3956176.974999905098 60361.667386980 2024-02-21T16:01:02.235103+00:00 19994330.286999940872 28999999.975000020117 27869999.995000001043 3950666.023000001907 60361.667398551 2024-02-21T16:01:03.234866+00:00 19994330.292000059038 29000000.018999930471 27869999.959000021219 3954594.016000031959 60361.667410123 2024-02-21T16:01:04.234629+00:00 19994330.289999961853 29000000.003000020981 27870000.043999969959 3955161.029000043869 60361.667421694 2024-02-21T16:01:05.234392+00:00 19994330.287000060081 29000000.008000019938 27870000.049000021070 3952253.942999958992 60361.667433266 2024-02-21T16:01:06.234155+00:00 19994330.289999961853 28999999.978999968618 27869999.932999968529 3951375.087000011932 60361.667444837 2024-02-21T16:01:07.233919+00:00 19994330.291000008583 29000000.019999980927 27870000.068000018597 3948735.894000052940 60361.667456408 2024-02-21T16:01:08.233681+00:00 19994330.294000029564 28999999.987000111490 27869999.950999978930 3955985.082999945153 60361.667467980 2024-02-21T16:01:09.233445+00:00 19994330.289999961853 29000000.021999958903 27870000.037000000477 3953264.911000012886 60361.667479732 2024-02-21T16:01:10.248829+00:00 19994330.287999991328 28999999.971999999136 27870000.011000040919 3954268.054000020027 60361.667491122 2024-02-21T16:01:11.232971+00:00 19994330.292000059038 29000000.050999999046 27869999.987999979407 3952974.953999996185 60361.667502875 2024-02-21T16:01:12.248355+00:00 19994330.289999961853 28999999.986999988556 27870000.007000029087 3953626.975000023842 60361.667514265 2024-02-21T16:01:13.232496+00:00 19994330.286999940872 29000000.001999970526 27869999.990000009537 3953178.023999928962 60361.667526017 2024-02-21T16:01:14.247881+00:00 19994330.293000098318 28999999.971999999136 27870000.044999960810 3953642.968000053894 60361.667537408 2024-02-21T16:01:15.232023+00:00 19994330.289999961853 28999999.977000001818 27869999.955000039190 3952758.072999954224 60361.667548979 2024-02-21T16:01:16.231787+00:00 19994330.291000008583 29000000.032999988645 27869999.986999988556 3957945.996999979019 60361.667560550 2024-02-21T16:01:17.231549+00:00 19994330.289999961853 28999999.993000030518 27870000.023999929428 3949946.116000055801 60361.667572122 2024-02-21T16:01:18.231312+00:00 19994330.289000030607 28999999.998999949545 27869999.953999999911 3950589.893000007141 60361.667583693 2024-02-21T16:01:19.231075+00:00 19994330.287999991328 29000000.013999998569 27870000.007000088692 3954167.039000033867 60361.667595265 2024-02-21T16:01:20.230838+00:00 19994330.292999979109 29000000.017999999225 27870000.049000021070 3951271.903999925125 60361.667606836 2024-02-21T16:01:21.230602+00:00 19994330.287000060081 28999999.966000009328 27869999.983999971300 3952858.070999979973 60361.667618407 2024-02-21T16:01:22.230365+00:00 19994330.289999961853 28999999.977999988943 27870000.008000019938 3960066.955000042915 60361.667629979 2024-02-21T16:01:23.230128+00:00 19994330.292999979109 28999999.991000000387 27869999.909999970347 3950324.963999987114 60361.667641549 2024-02-21T16:01:24.229890+00:00 19994330.289000030607 29000000.017000019550 27870000.039999961853 3950384.082000017166 60361.667653121 2024-02-21T16:01:25.229653+00:00 19994330.291000001132 29000000.040999978781 27870000.058000091463 3953089.029000043869 60361.667664692 2024-02-21T16:01:26.229417+00:00 19994330.287999998778 28999999.970000028610 27869999.993999961764 3954525.998999952804 60361.667676263 2024-02-21T16:01:27.229180+00:00 19994330.291000001132 29000000.005999978632 27870000.021000031382 3950058.981999992859 60361.667687835 2024-02-21T16:01:28.228943+00:00 19994330.289000000805 29000000.005999978632 27869999.952999949455 3949164.901999949943 60361.667699406 2024-02-21T16:01:29.228709+00:00 19994330.289999991655 29000000.004000011832 27870000.047999981791 3954497.029999999795 60361.667710978 2024-02-21T16:01:30.228473+00:00 19994330.291000008583 28999999.998000029474 27869999.956000089645 3952046.990999998990 60361.667722730 2024-02-21T16:01:31.243854+00:00 19994330.290999978781 28999999.954999979585 27869999.974999900907 3957599.008000000846 60361.667734120 2024-02-21T16:01:32.227996+00:00 19994330.292000029236 29000000.055000010878 27870000.037000060081 3952384.084999999031 60361.667745872 2024-02-21T16:01:33.243380+00:00 19994330.288999971002 28999999.999000009149 27869999.975999999791 3950770.982999999076 60361.667757263 2024-02-21T16:01:34.227522+00:00 19994330.290000021458 28999999.964999970049 27870000.002999998629 3949492.044000000227 60361.667769015 2024-02-21T16:01:35.242906+00:00 19994330.289000000805 28999999.982999980450 27869999.991000000387 3954149.885999999940 60361.667780406 2024-02-21T16:01:36.227048+00:00 19994330.288999971002 29000000.056999981403 27870000.037999998778 3950917.013999999035 60361.667792158 2024-02-21T16:01:37.242432+00:00 19994330.290000021458 28999999.983000040054 27869999.993000019342 3955167.049000001978 60361.667803548 2024-02-21T16:01:38.226575+00:00 19994330.291000008583 28999999.986999988556 27869999.979999989271 3950437.994000003207 60361.667815301 2024-02-21T16:01:39.241959+00:00 19994330.291999999434 28999999.991000059992 27869999.999000009149 3953324.050999999046 60361.667826691 2024-02-21T16:01:40.226101+00:00 19994330.289999961853 29000000.023999929428 27870000.008999969810 3950392.855999999214 60361.667838443 2024-02-21T16:01:41.241485+00:00 19994330.291000008583 28999999.971999999136 27869999.978999998420 3955432.126999997068 60361.667849834 2024-02-21T16:01:42.225627+00:00 19994330.287999991328 29000000.041000008583 27870000.025000009686 3956122.911000005901 60361.667861586 2024-02-21T16:01:43.241011+00:00 19994330.290000021458 28999999.973999980837 27869999.996999979019 3952035.077000000048 60361.667872977 2024-02-21T16:01:44.225153+00:00 19994330.289000030607 29000000.004000071436 27870000.008999999613 3948762.890999995172 60361.667884728 2024-02-21T16:01:45.240538+00:00 19994330.288999971002 29000000.019999980927 27870000.048000041395 3953252.119999996852 60361.667896119 2024-02-21T16:01:46.224679+00:00 19994330.291999999434 28999999.947999950498 27869999.889999989420 3951184.969999998808 60361.667907871 2024-02-21T16:01:47.240063+00:00 19994330.291000008583 29000000.011000040919 27870000.004999998957 3959914.066000000108 60361.667919261 2024-02-21T16:01:48.224205+00:00 19994330.290000021458 29000000.026000019163 27870000.060999989510 3950604.972000002861 60361.667931014 2024-02-21T16:01:49.239589+00:00 19994330.287999991328 28999999.968999978155 27869999.960000038147 3954992.016000003088 60361.667942404 2024-02-21T16:01:50.223731+00:00 19994330.289999961853 29000000.039000030607 27870000.028000000864 3950649.980000004172 60361.667954156 2024-02-21T16:01:51.239116+00:00 19994330.288999971002 29000000.016999959946 27870000.004000011832 3952552.974999994040 60361.667965547 2024-02-21T16:01:52.223257+00:00 19994330.293000098318 28999999.937000039965 27870000.005999919027 3955304.927000001073 60361.667977299 2024-02-21T16:01:53.238642+00:00 19994330.290999889374 29000000.031999949366 27870000.040000081062 3951362.056000009179 60361.667988870 2024-02-21T16:01:54.238405+00:00 19994330.290000081062 28999999.996000051498 27869999.890999909490 3953485.984999998938 60361.668000442 2024-02-21T16:01:55.238169+00:00 19994330.291000008583 28999999.980999950320 27870000.056000109762 3952366.988999993075 60361.668012013 2024-02-21T16:01:56.237932+00:00 19994330.287999991328 29000000.030000001192 27869999.995999928564 3951327.013999999035 60361.668023584 2024-02-21T16:01:57.237695+00:00 19994330.291000008583 29000000.007000010461 27870000.024999979883 3953174.997000008821 60361.668035156 2024-02-21T16:01:58.237458+00:00 19994330.286999940872 28999999.995999988168 27869999.947000030428 3957915.978000000119 60361.668046727 2024-02-21T16:01:59.237220+00:00 19994330.291000008583 28999999.979999989271 27870000.085000038147 3951128.002999991179 60361.668058299 2024-02-21T16:02:00.236984+00:00 19994330.292999979109 28999999.981000009924 27869999.939000010490 3951252.063999996055 60361.668069870 2024-02-21T16:02:01.236747+00:00 19994330.289000030607 29000000.011000011116 27870000.008999940008 3949961.933999999892 60361.668081441 2024-02-21T16:02:02.236509+00:00 19994330.289000030607 28999999.981999989599 27870000.004000071436 3958861.083999990951 60361.668093013 2024-02-21T16:02:03.236273+00:00 19994330.289999961853 29000000.032000008970 27869999.992999911308 3950475.912000000011 60361.668104584 2024-02-21T16:02:04.236036+00:00 19994330.292000059038 29000000.011999990791 27869999.983000040054 3952646.083000003826 60361.668116155 2024-02-21T16:02:05.235799+00:00 19994330.286999940872 28999999.967999991030 27870000.034999970347 3951803.907000004780 60361.668127726 2024-02-21T16:02:06.235562+00:00 19994330.289000030607 29000000.037000000477 27869999.998000029474 3947958.027000010014 60361.668139298 2024-02-21T16:02:07.235325+00:00 19994330.291999939829 28999999.946000039577 27869999.921000000089 3950659.058999984991 60361.668150869 2024-02-21T16:02:08.235088+00:00 19994330.292000059038 29000000.059999998659 27870000.092000011355 3948924.899000018835 60361.668162440 2024-02-21T16:02:09.234851+00:00 19994330.289999961853 28999999.992999970913 27870000.003999948502 3952303.074000000954 60361.668174012 2024-02-21T16:02:10.234615+00:00 19994330.289000030607 28999999.990000009537 27869999.922000050545 3953156.004999995232 60361.668185583 2024-02-21T16:02:11.234378+00:00 19994330.291000008583 28999999.962999999523 27870000.039000000805 3951388.979000002146 60361.668197155 2024-02-21T16:02:12.234141+00:00 19994330.289000030607 29000000.027000010014 27870000.021000009030 3954849.016000003088 60361.668208545 2024-02-21T16:02:13.218283+00:00 19994330.289999961853 29000000.000999990851 27869999.964999999851 3955593.959999979008 60361.668220297 2024-02-21T16:02:14.233667+00:00 19994330.289999961853 29000000.008000019938 27870000.024000000209 3954011.049000024796 60361.668231868 2024-02-21T16:02:15.233429+00:00 19994330.286000009626 29000000.005999919027 27870000.046000000089 3951113.927999972831 60361.668243440 2024-02-21T16:02:16.233193+00:00 19994330.292000059038 28999999.963000059128 27869999.961999978870 3953473.096000016201 60361.668255011 2024-02-21T16:02:17.232957+00:00 19994330.294999960810 29000000.004999998957 27869999.994000021368 3955530.884000002872 60361.668266582 2024-02-21T16:02:18.232720+00:00 19994330.287000000477 29000000.021999958903 27869999.988000009209 3953389.144999980927 60361.668278154 2024-02-21T16:02:19.232483+00:00 19994330.291999999434 29000000.009000059217 27870000.000999990851 3951271.901000022888 60361.668289725 2024-02-21T16:02:20.232246+00:00 19994330.287999998778 28999999.988999959081 27870000.025999989361 3952841.981999992859 60361.668301296 2024-02-21T16:02:21.232009+00:00 19994330.290999989957 29000000.018000010401 27869999.949999991804 3955303.046999990940 60361.668312868 2024-02-21T16:02:22.231772+00:00 19994330.290000010282 29000000.022999998182 27870000.022000011057 3948721.016000003088 60361.668324439 2024-02-21T16:02:23.231535+00:00 19994330.287999998778 28999999.980000019073 27870000.000000000000 3952761.083000003826 60361.668336011 2024-02-21T16:02:24.231298+00:00 19994330.292999979109 28999999.993999961764 27870000.008000019938 3949829.877000004053 60361.668347582 2024-02-21T16:02:25.231061+00:00 19994330.293000008911 28999999.978000041097 27869999.967999991030 3946998.078999996185 60361.668359153 2024-02-21T16:02:26.230824+00:00 19994330.289000000805 29000000.006000038236 27870000.000000000000 3951856.944000006188 60361.668370725 2024-02-21T16:02:27.230587+00:00 19994330.287000000477 28999999.998999949545 27870000.020999971777 3954104.988999993075 60361.668382296 2024-02-21T16:02:28.230350+00:00 19994330.291999999434 29000000.008999940008 27870000.013999998569 3958034.956999986898 60361.668393867 2024-02-21T16:02:29.230113+00:00 19994330.287000000477 29000000.004000071436 27870000.008999999613 3954943.055000007153 60361.668405438 2024-02-21T16:02:30.229877+00:00 19994330.291999999434 28999999.993999961764 27869999.983999971300 3950786.045000017155 60361.668417010 2024-02-21T16:02:31.229639+00:00 19994330.290000021458 29000000.001000050455 27869999.988000039011 3954033.912000000011 60361.668428581 2024-02-21T16:02:32.229403+00:00 19994330.288999971002 28999999.977999929339 27870000.029000040144 3952403.039999992121 60361.668440152 2024-02-21T16:02:33.229167+00:00 19994330.291000008583 29000000.026000000536 27869999.995000001043 3952237.067999988794 60361.668451724 2024-02-21T16:02:34.228929+00:00 19994330.291000008583 29000000.039000000805 27870000.041999939829 3953609.946999996901 60361.668463295 2024-02-21T16:02:35.228692+00:00 19994330.292999979109 28999999.945999991149 27869999.927000049502 3951900.954000025988 60361.668474867 2024-02-21T16:02:36.228455+00:00 19994330.287999991328 29000000.015000000596 27869999.947000030428 3953225.004000008106 60361.668486438 2024-02-21T16:02:37.228218+00:00 19994330.288000050932 28999999.997000008821 27870000.087000008672 3955523.996999979019 60361.668498190 2024-02-21T16:02:38.243603+00:00 19994330.289999961853 29000000.014999989420 27870000.021999958903 3950307.985000013839 60361.668509580 2024-02-21T16:02:39.227745+00:00 19994330.290000021458 28999999.953999999911 27869999.971999999136 3955873.023000001907 60361.668521333 2024-02-21T16:02:40.243129+00:00 19994330.292999979109 29000000.052000019699 27870000.026000019163 3950206.990999997128 60361.668532723 2024-02-21T16:02:41.227270+00:00 19994330.290000021458 28999999.979999989271 27870000.014999989420 3954709.075999975204 60361.668544475 2024-02-21T16:02:42.242655+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3949476.911000012886 60361.668555866 2024-02-21T16:02:43.226797+00:00 19994330.291000008583 28999999.991999980062 27869999.993999961764 3953059.046000003815 60361.668567618 2024-02-21T16:02:44.242181+00:00 19994330.286999940872 29000000.031000021845 27870000.021000031382 3948249.890999972820 60361.668579008 2024-02-21T16:02:45.226323+00:00 19994330.290000081062 28999999.949000000954 27869999.952000018209 3951186.027000010014 60361.668590761 2024-02-21T16:02:46.241708+00:00 19994330.289999961853 29000000.014999989420 27870000.031999949366 3953544.972999989986 60361.668602151 2024-02-21T16:02:47.225849+00:00 19994330.291000008583 29000000.015000049025 27870000.001999970526 3952523.061000049114 60361.668613903 2024-02-21T16:02:48.241234+00:00 19994330.292999979109 28999999.971999999136 27869999.983000040054 3951782.096999942791 60361.668625294 2024-02-21T16:02:49.225375+00:00 19994330.291000008583 29000000.030999958515 27869999.996000051498 3952674.893000007141 60361.668637046 2024-02-21T16:02:50.240759+00:00 19994330.292000059038 28999999.993000030518 27869999.993000000715 3950315.135000050068 60361.668648436 2024-02-21T16:02:51.224902+00:00 19994330.286999940872 29000000.001999970526 27869999.996000010520 3952005.907999991905 60361.668660189 2024-02-21T16:02:52.240286+00:00 19994330.287999991328 28999999.978999968618 27869999.982999999076 3954561.986999989022 60361.668671579 2024-02-21T16:02:53.224428+00:00 19994330.290000081062 29000000.019000049680 27870000.024000000209 3952687.949999988079 60361.668683331 2024-02-21T16:02:54.239812+00:00 19994330.292999979109 29000000.000999931246 27869999.991999980062 3947739.049000024796 60361.668694722 2024-02-21T16:02:55.223954+00:00 19994330.288999918848 28999999.975000020117 27870000.036000009626 3956153.981000006199 60361.668706474 2024-02-21T16:02:56.239338+00:00 19994330.290000081062 29000000.035000089556 27869999.970999989659 3953858.033999979030 60361.668717864 2024-02-21T16:02:57.223481+00:00 19994330.291999939829 29000000.008999940008 27870000.043999999762 3954311.990000010002 60361.668729616 2024-02-21T16:02:58.238865+00:00 19994330.287999991328 28999999.937000039965 27869999.911000009626 3951665.931999980938 60361.668741007 2024-02-21T16:02:59.223007+00:00 19994330.290000081062 29000000.001999970526 27870000.025000009686 3949873.033999979030 60361.668752759 2024-02-21T16:03:00.238391+00:00 19994330.289999961853 29000000.055999990553 27870000.033999979496 3952260.950000048149 60361.668764330 2024-02-21T16:03:01.238154+00:00 19994330.289999961853 28999999.991999980062 27870000.018000010401 3951666.183999956120 60361.668775902 2024-02-21T16:03:02.237917+00:00 19994330.289000030607 28999999.988999959081 27869999.998000029474 3957673.965000032913 60361.668787473 2024-02-21T16:03:03.237680+00:00 19994330.289000030607 28999999.996000051498 27869999.990000009537 3953883.000000000000 60361.668799045 2024-02-21T16:03:04.237444+00:00 19994330.292999979109 29000000.004999998957 27869999.970999959856 3951759.037000000011 60361.668810616 2024-02-21T16:03:05.237207+00:00 19994330.289000030607 29000000.041000008583 27870000.053000029176 3950497.967999995220 60361.668822187 2024-02-21T16:03:06.236970+00:00 19994330.289999961853 28999999.934999939054 27869999.974999960512 3954097.907000004780 60361.668833759 2024-02-21T16:03:07.236733+00:00 19994330.291000008583 29000000.032000061125 27870000.004999998957 3952036.071999967098 60361.668845330 2024-02-21T16:03:08.236496+00:00 19994330.286999940872 28999999.970000028610 27869999.962000008672 3953507.962999999989 60361.668856901 2024-02-21T16:03:09.236259+00:00 19994330.292000059038 29000000.031999949366 27870000.057000041008 3949304.090000032913 60361.668868472 2024-02-21T16:03:10.236022+00:00 19994330.291999939829 28999999.988000001758 27869999.962000008672 3956104.853999971878 60361.668880044 2024-02-21T16:03:11.235785+00:00 19994330.287000060081 29000000.017999999225 27870000.028000000864 3953178.018000007141 60361.668891435 2024-02-21T16:03:12.219927+00:00 19994330.293000001460 28999999.974999990314 27869999.985000010580 3953266.059000014793 60361.668903186 2024-02-21T16:03:13.235311+00:00 19994330.287999998778 29000000.010000020266 27870000.014999989420 3950605.018000007141 60361.668914577 2024-02-21T16:03:14.219453+00:00 19994330.289999999106 28999999.952999979258 27869999.962999939919 3955170.033999979030 60361.668926329 2024-02-21T16:03:15.234838+00:00 19994330.291000001132 29000000.027000010014 27870000.009999990463 3953381.862999976147 60361.668937719 2024-02-21T16:03:16.218979+00:00 19994330.289000000805 29000000.016999989748 27869999.980000019073 3951918.042000054847 60361.668949472 2024-02-21T16:03:17.234363+00:00 19994330.289999991655 28999999.983000010252 27870000.019000049680 3945377.057999968994 60361.668960862 2024-02-21T16:03:18.218505+00:00 19994330.290000010282 29000000.001999970526 27869999.962999939919 3953248.925000011921 60361.668972614 2024-02-21T16:03:19.233890+00:00 19994330.294999990612 29000000.002000030130 27869999.996000051498 3952986.124000012875 60361.668984005 2024-02-21T16:03:20.218032+00:00 19994330.288000021130 28999999.994000021368 27870000.059000018984 3954459.896999955177 60361.668995757 2024-02-21T16:03:21.233416+00:00 19994330.289000000805 28999999.992999970913 27869999.983999971300 3955024.030000030994 60361.669007328 2024-02-21T16:03:22.233179+00:00 19994330.289999991655 29000000.041000008583 27870000.008999940008 3945389.995999991894 60361.669018900 2024-02-21T16:03:23.232942+00:00 19994330.292999979109 28999999.951999958605 27869999.942000031471 3952013.991999983788 60361.669030471 2024-02-21T16:03:24.232705+00:00 19994330.284000009298 29000000.051000058651 27870000.080999970436 3957123.966000020970 60361.669042042 2024-02-21T16:03:25.232469+00:00 19994330.295000020415 28999999.964999970049 27869999.942000031471 3955866.995000004768 60361.669053614 2024-02-21T16:03:26.232232+00:00 19994330.289999961853 29000000.038999971002 27870000.036000009626 3951610.005999981891 60361.669065185 2024-02-21T16:03:27.231995+00:00 19994330.288000050932 28999999.968000050634 27869999.965999960899 3953463.087000011932 60361.669076757 2024-02-21T16:03:28.231757+00:00 19994330.291999999434 29000000.031999949366 27870000.032000061125 3948075.930000007153 60361.669088328 2024-02-21T16:03:29.231521+00:00 19994330.287999991328 28999999.948000069708 27869999.978000000119 3948728.011999965180 60361.669099899 2024-02-21T16:03:30.231284+00:00 19994330.290000021458 29000000.012999888510 27870000.003999989480 3950956.989000021946 60361.669111471 2024-02-21T16:03:31.231047+00:00 19994330.289999961853 29000000.017000079155 27869999.993000000715 3952435.137000023853 60361.669123042 2024-02-21T16:03:32.230810+00:00 19994330.291000008583 28999999.993000030518 27869999.997999999672 3952673.884999989998 60361.669134613 2024-02-21T16:03:33.230573+00:00 19994330.291000008583 29000000.048999909312 27870000.048000011593 3952719.013999999035 60361.669146184 2024-02-21T16:03:34.230337+00:00 19994330.291999999434 28999999.950000051409 27869999.974000010639 3949474.999000012875 60361.669157756 2024-02-21T16:03:35.230100+00:00 19994330.288999971002 29000000.008000019938 27870000.023999989033 3957626.981999992859 60361.669169327 2024-02-21T16:03:36.229862+00:00 19994330.294000029564 28999999.975999951363 27869999.967000011355 3946956.987999976147 60361.669180898 2024-02-21T16:03:37.229626+00:00 19994330.282999988645 28999999.998000029474 27870000.015999998897 3951449.060000001919 60361.669192470 2024-02-21T16:03:38.229389+00:00 19994330.292000059038 29000000.050999999046 27870000.006999969482 3952099.888000010978 60361.669204041 2024-02-21T16:03:39.229152+00:00 19994330.290999889374 28999999.980999950320 27869999.990000009537 3956037.027999997139 60361.669215613 2024-02-21T16:03:40.228915+00:00 19994330.287000060081 29000000.026000019163 27870000.036000009626 3951258.009000002872 60361.669227184 2024-02-21T16:03:41.228677+00:00 19994330.292000059038 28999999.953999999911 27869999.920000020415 3949079.974999963772 60361.669238755 2024-02-21T16:03:42.228441+00:00 19994330.290999889374 29000000.012000080198 27870000.032000008970 3948968.022000014782 60361.669250326 2024-02-21T16:03:43.228204+00:00 19994330.290000081062 28999999.998999949545 27870000.022999998182 3955802.077000021935 60361.669261898 2024-02-21T16:03:44.227967+00:00 19994330.291999939829 28999999.991000059992 27869999.960999969393 3953810.868999958038 60361.669273650 2024-02-21T16:03:45.243352+00:00 19994330.287999991328 29000000.026999950409 27870000.028999980539 3951921.044000030030 60361.669285040 2024-02-21T16:03:46.227494+00:00 19994330.290000081062 28999999.988999959081 27870000.017000019550 3949470.958999990951 60361.669296793 2024-02-21T16:03:47.242878+00:00 19994330.286999940872 28999999.956999998540 27869999.949000000954 3954180.100000023842 60361.669308183 2024-02-21T16:03:48.227020+00:00 19994330.291000008583 29000000.035000000149 27870000.105999950320 3953078.990999937057 60361.669319935 2024-02-21T16:03:49.242404+00:00 19994330.291000008583 29000000.035000000149 27869999.975000020117 3951158.008000016212 60361.669331326 2024-02-21T16:03:50.226546+00:00 19994330.292999979109 28999999.956999998540 27869999.968000050634 3951684.966000080109 60361.669343078 2024-02-21T16:03:51.241931+00:00 19994330.287000060081 29000000.011999990791 27870000.016999959946 3953238.021999955177 60361.669354469 2024-02-21T16:03:52.226072+00:00 19994330.291999939829 28999999.973000019789 27870000.003000020981 3953511.991000055801 60361.669366220 2024-02-21T16:03:53.241457+00:00 19994330.289000030607 29000000.039999991655 27869999.965999960899 3953387.765999913216 60361.669377611 2024-02-21T16:03:54.225598+00:00 19994330.291999939829 29000000.019999980927 27870000.002000089735 3949076.180999993812 60361.669389363 2024-02-21T16:03:55.240982+00:00 19994330.286000009626 28999999.974999990314 27870000.030999898911 3950507.979000092018 60361.669400754 2024-02-21T16:03:56.225127+00:00 19994330.290000081062 28999999.981999989599 27869999.942000031471 3953545.996999979019 60361.669412506 2024-02-21T16:03:57.240509+00:00 19994330.293999910355 28999999.995000001043 27869999.995000001043 3948065.018000007141 60361.669423896 2024-02-21T16:03:58.224651+00:00 19994330.288000110537 29000000.022999998182 27869999.971999999136 3949177.018000007141 60361.669435649 2024-02-21T16:03:59.240035+00:00 19994330.290999889374 29000000.004999998957 27870000.075999978930 3956426.053999900818 60361.669447039 2024-02-21T16:04:00.224177+00:00 19994330.293000098318 28999999.950000051409 27869999.948000069708 3952653.027000070084 60361.669458791 2024-02-21T16:04:01.239561+00:00 19994330.287999991328 29000000.023999989033 27870000.036999940872 3952384.925999999046 60361.669470182 2024-02-21T16:04:02.223704+00:00 19994330.287999991328 29000000.025999959558 27870000.009000059217 3944740.006999969017 60361.669481934 2024-02-21T16:04:03.239088+00:00 19994330.289999961853 28999999.964000049978 27869999.977000001818 3950264.950999975204 60361.669493324 2024-02-21T16:04:04.223229+00:00 19994330.292000059038 29000000.022999998182 27870000.015999909490 3955185.037000060081 60361.669505076 2024-02-21T16:04:05.238614+00:00 19994330.288999918848 28999999.975999951363 27869999.946000099182 3957185.082999945153 60361.669516648 2024-02-21T16:04:06.238376+00:00 19994330.291000001132 29000000.019000049680 27870000.032999988645 3950619.889999986161 60361.669528219 2024-02-21T16:04:07.238140+00:00 19994330.291000001132 29000000.013000011444 27870000.034000001848 3949978.109000086784 60361.669539791 2024-02-21T16:04:08.237903+00:00 19994330.290000010282 28999999.978999968618 27869999.947000000626 3954320.973999977112 60361.669551362 2024-02-21T16:04:09.237666+00:00 19994330.287999998778 28999999.996999979019 27870000.010000009090 3956044.006000041962 60361.669562933 2024-02-21T16:04:10.237430+00:00 19994330.289999991655 28999999.981999989599 27870000.008000001311 3951370.054999948014 60361.669574505 2024-02-21T16:04:11.237192+00:00 19994330.289000000805 29000000.034000039101 27869999.974000010639 3951190.848999977112 60361.669586076 2024-02-21T16:04:12.236956+00:00 19994330.291000008583 29000000.008999940008 27870000.023999989033 3951195.009999989998 60361.669597466 2024-02-21T16:04:13.221097+00:00 19994330.290999978781 28999999.973999980837 27870000.038000021130 3950964.060999989975 60361.669609218 2024-02-21T16:04:14.236482+00:00 19994330.291999999434 29000000.033000111580 27869999.982999980450 3951415.989000082016 60361.669620609 2024-02-21T16:04:15.220623+00:00 19994330.288000021130 28999999.985999941826 27869999.997000008821 3950022.081999897957 60361.669632361 2024-02-21T16:04:16.236008+00:00 19994330.289000000805 28999999.986000061035 27869999.987000018358 3950659.047000051010 60361.669643752 2024-02-21T16:04:17.220150+00:00 19994330.292999979109 29000000.001999970526 27870000.055000010878 3952233.952000021935 60361.669655504 2024-02-21T16:04:18.235534+00:00 19994330.286000009626 28999999.995000001043 27869999.933999959379 3952022.942999958992 60361.669666894 2024-02-21T16:04:19.219675+00:00 19994330.290000021458 29000000.014999989420 27870000.034000039101 3950464.086000084877 60361.669678647 2024-02-21T16:04:20.235060+00:00 19994330.295999940485 28999999.991999980062 27869999.992999970913 3955404.849999905098 60361.669690037 2024-02-21T16:04:21.219202+00:00 19994330.288000050932 29000000.018999930471 27870000.013000011444 3959545.068000078201 60361.669701789 2024-02-21T16:04:22.234586+00:00 19994330.289999961853 29000000.006000038236 27869999.976000010967 3954480.015999913216 60361.669713180 2024-02-21T16:04:23.218728+00:00 19994330.291000008583 28999999.970000028610 27869999.982999980450 3951490.992000102997 60361.669724932 2024-02-21T16:04:24.234112+00:00 19994330.286000009626 29000000.006000000983 27870000.022999998182 3948544.996999979019 60361.669736322 2024-02-21T16:04:25.218254+00:00 19994330.290000021458 28999999.988000001758 27869999.956999961287 3948382.000999927986 60361.669748074 2024-02-21T16:04:26.233639+00:00 19994330.290999948978 29000000.008000001311 27870000.076000090688 3949302.972000002861 60361.669759465 2024-02-21T16:04:27.217780+00:00 19994330.290000021458 29000000.029999990016 27869999.967000011355 3954536.070999979973 60361.669771217 2024-02-21T16:04:28.233165+00:00 19994330.296000000089 28999999.975000020117 27870000.029999971390 3948481.979000092018 60361.669782788 2024-02-21T16:04:29.232928+00:00 19994330.285000029951 29000000.016999989748 27869999.970000028610 3953424.003999948967 60361.669794360 2024-02-21T16:04:30.232691+00:00 19994330.292999979109 28999999.976000010967 27869999.982999920845 3952204.930000067223 60361.669805931 2024-02-21T16:04:31.232454+00:00 19994330.287000000477 28999999.991000000387 27870000.032000061125 3953446.036999940872 60361.669817503 2024-02-21T16:04:32.232218+00:00 19994330.291999939829 29000000.001999970526 27869999.998999949545 3951252.070999979973 60361.669829074 2024-02-21T16:04:33.231980+00:00 19994330.291000008583 29000000.039000030607 27869999.986000061035 3953176.917000054847 60361.669840645 2024-02-21T16:04:34.231744+00:00 19994330.288000110537 28999999.967999991030 27869999.949999928474 3954055.031999946106 60361.669852217 2024-02-21T16:04:35.231507+00:00 19994330.292999979109 29000000.002999961376 27870000.075000051409 3954395.901000022888 60361.669863788 2024-02-21T16:04:36.231270+00:00 19994330.289999961853 29000000.022000011057 27869999.962000008672 3958951.046000003815 60361.669875359 2024-02-21T16:04:37.231032+00:00 19994330.287999991328 28999999.990000009537 27870000.023999929428 3951216.080999969970 60361.669886930 2024-02-21T16:04:38.230796+00:00 19994330.289999961853 28999999.993000030518 27869999.995000001043 3955111.957000017166 60361.669898502 2024-02-21T16:04:39.230558+00:00 19994330.292000059038 29000000.000000000000 27869999.995000001043 3950524.106000065804 60361.669910073 2024-02-21T16:04:40.230322+00:00 19994330.286999940872 28999999.979999959469 27869999.995000001043 3948366.844999908935 60361.669921644 2024-02-21T16:04:41.230085+00:00 19994330.289000030607 29000000.041000068188 27870000.018000010401 3952339.037999988068 60361.669933216 2024-02-21T16:04:42.229849+00:00 19994330.292000059038 28999999.985999941826 27869999.975000020117 3952982.980000019073 60361.669944787 2024-02-21T16:04:43.229612+00:00 19994330.287999991328 28999999.973000049591 27870000.003999948502 3952528.981999992859 60361.669956359 2024-02-21T16:04:44.229375+00:00 19994330.292999979109 29000000.010999921709 27869999.996000051498 3948406.939000010025 60361.669967930 2024-02-21T16:04:45.229137+00:00 19994330.289999961853 29000000.019999980927 27870000.041999939829 3952663.144999980927 60361.669979501 2024-02-21T16:04:46.228901+00:00 19994330.289000030607 29000000.003000020981 27870000.002000000328 3954264.998000026215 60361.669991072 2024-02-21T16:04:47.228664+00:00 19994330.289999961853 29000000.001999970526 27869999.949999999255 3952064.950000048149 60361.670002644 2024-02-21T16:04:48.228427+00:00 19994330.289000030607 28999999.984000090510 27870000.015000000596 3950599.036000012886 60361.670014215 2024-02-21T16:04:49.228190+00:00 19994330.292000059038 28999999.990999940783 27870000.006999999285 3953718.958999990951 60361.670025786 2024-02-21T16:04:50.227953+00:00 19994330.286999940872 29000000.060999989510 27870000.008000019938 3952913.066999911796 60361.670037358 2024-02-21T16:04:51.227718+00:00 19994330.294999960810 28999999.979000091553 27870000.035999979824 3952062.836000084877 60361.670049110 2024-02-21T16:04:52.243101+00:00 19994330.287999991328 28999999.951999899000 27869999.918999999762 3955469.059000014793 60361.670060501 2024-02-21T16:04:53.227243+00:00 19994330.290000081062 29000000.038000110537 27870000.068000018597 3952928.009999989998 60361.670072253 2024-02-21T16:04:54.242627+00:00 19994330.289999961853 28999999.959999918938 27869999.926999989897 3958952.092000008095 60361.670083643 2024-02-21T16:04:55.226768+00:00 19994330.292000059038 29000000.034000039101 27869999.995000001043 3949911.021999955177 60361.670095395 2024-02-21T16:04:56.242153+00:00 19994330.288999918848 28999999.980999950320 27870000.071999970824 3953124.871999979019 60361.670106786 2024-02-21T16:04:57.226295+00:00 19994330.291000008583 29000000.030000090599 27870000.004000011832 3952941.169000030030 60361.670118538 2024-02-21T16:04:58.241679+00:00 19994330.290000081062 28999999.963999990374 27869999.928000029176 3956922.904999970924 60361.670129929 2024-02-21T16:04:59.225821+00:00 19994330.288999918848 29000000.013999938965 27870000.029999971390 3953289.021000028122 60361.670141681 2024-02-21T16:05:00.241205+00:00 19994330.291999999434 28999999.996999979019 27870000.049000021070 3953272.932999968994 60361.670153071 2024-02-21T16:05:01.225347+00:00 19994330.289000000805 29000000.021000001580 27869999.962000008672 3956428.016000031959 60361.670164824 2024-02-21T16:05:02.240731+00:00 19994330.289999999106 28999999.971999999136 27869999.987999979407 3951389.914999961853 60361.670176214 2024-02-21T16:05:03.224873+00:00 19994330.287999998778 29000000.033999990672 27870000.086000028998 3950695.078999996185 60361.670187966 2024-02-21T16:05:04.240257+00:00 19994330.287999998778 28999999.940000001341 27869999.925999939442 3953699.058000088204 60361.670199357 2024-02-21T16:05:05.224399+00:00 19994330.292000010610 29000000.015000019222 27870000.019999980927 3952327.034999967087 60361.670211108 2024-02-21T16:05:06.239784+00:00 19994330.292999979109 29000000.025000009686 27869999.983000040054 3952758.965000032913 60361.670222499 2024-02-21T16:05:07.223925+00:00 19994330.287000000477 28999999.986999988556 27870000.029999971390 3949567.947999954224 60361.670234251 2024-02-21T16:05:08.239310+00:00 19994330.291000008583 29000000.008999999613 27869999.951000090688 3952818.975999950897 60361.670245642 2024-02-21T16:05:09.223452+00:00 19994330.289999991655 28999999.971999969333 27869999.981999989599 3948403.986000061035 60361.670257394 2024-02-21T16:05:10.238836+00:00 19994330.289000000805 29000000.031000021845 27870000.066999908537 3950149.939000010025 60361.670268784 2024-02-21T16:05:11.222978+00:00 19994330.289999991655 29000000.004999998957 27870000.021000031382 3955847.059000014793 60361.670280356 2024-02-21T16:05:12.222742+00:00 19994330.291000008583 28999999.984000030905 27869999.955000039190 3949208.036999940872 60361.670292108 2024-02-21T16:05:13.238126+00:00 19994330.287999991328 28999999.998999949545 27869999.970999959856 3952271.029000043869 60361.670303498 2024-02-21T16:05:14.222267+00:00 19994330.292999979109 29000000.013999998569 27870000.032999988645 3948257.018999934196 60361.670315251 2024-02-21T16:05:15.237652+00:00 19994330.292000059038 28999999.990000009537 27869999.963999990374 3951721.002000092994 60361.670326641 2024-02-21T16:05:16.221794+00:00 19994330.290999948978 28999999.967999991030 27870000.016000028700 3951609.035999894142 60361.670338393 2024-02-21T16:05:17.237178+00:00 19994330.288000050932 29000000.039000030607 27870000.036000009626 3953254.957000017166 60361.670349784 2024-02-21T16:05:18.221320+00:00 19994330.283999979496 29000000.023999989033 27869999.975999951363 3952025.022000073921 60361.670361536 2024-02-21T16:05:19.236704+00:00 19994330.293999969959 28999999.978000041097 27869999.986000061035 3950538.867999910843 60361.670372927 2024-02-21T16:05:20.220846+00:00 19994330.289000030607 28999999.956999901682 27869999.952999949455 3956284.067000031006 60361.670384679 2024-02-21T16:05:21.236231+00:00 19994330.291000008583 29000000.053000088781 27870000.073000069708 3949583.988999962807 60361.670396069 2024-02-21T16:05:22.220371+00:00 19994330.289999961853 28999999.983999971300 27870000.000999931246 3952717.067000031006 60361.670407821 2024-02-21T16:05:23.235757+00:00 19994330.291999999434 28999999.985999941826 27869999.983000040054 3952734.006000041962 60361.670419211 2024-02-21T16:05:24.219898+00:00 19994330.290000021458 29000000.012000080198 27869999.969000000507 3951288.018000007141 60361.670430964 2024-02-21T16:05:25.235283+00:00 19994330.290000021458 28999999.991999980062 27870000.050000000745 3950173.985999941826 60361.670442354 2024-02-21T16:05:26.219425+00:00 19994330.289000030607 28999999.988000039011 27869999.966999989003 3950337.978000044823 60361.670454107 2024-02-21T16:05:27.234809+00:00 19994330.288999918848 29000000.007999900728 27869999.999000009149 3956902.958999990951 60361.670465497 2024-02-21T16:05:28.218951+00:00 19994330.289000030607 29000000.014000058174 27869999.967999979854 3951721.975999950897 60361.670477249 2024-02-21T16:05:29.234335+00:00 19994330.292999979109 28999999.995000001043 27870000.048000011593 3955577.991000055801 60361.670488640 2024-02-21T16:05:30.218477+00:00 19994330.291000008583 29000000.004999998957 27869999.993000000715 3952214.028999925125 60361.670500392 2024-02-21T16:05:31.233862+00:00 19994330.287999991328 29000000.001999970526 27870000.037000000477 3952017.008000016212 60361.670511782 2024-02-21T16:05:32.218003+00:00 19994330.290000081062 29000000.011999960989 27869999.987000018358 3951819.967000008095 60361.670523535 2024-02-21T16:05:33.233387+00:00 19994330.291999939829 28999999.982000108808 27870000.004999998957 3956346.047999978065 60361.670534925 2024-02-21T16:05:34.217529+00:00 19994330.289000030607 28999999.972999930382 27869999.940000001341 3956382.004000068177 60361.670546677 2024-02-21T16:05:35.232914+00:00 19994330.289999961853 29000000.037000060081 27870000.006999969482 3952837.939000010025 60361.670558249 2024-02-21T16:05:36.232677+00:00 19994330.291000008583 28999999.985000010580 27870000.021000031382 3953010.000999927986 60361.670569820 2024-02-21T16:05:37.232439+00:00 19994330.292000059038 28999999.974999900907 27869999.964999970049 3955709.105000019073 60361.670581391 2024-02-21T16:05:38.232203+00:00 19994330.287999991328 29000000.048999998719 27870000.071000039577 3952717.920000075828 60361.670592963 2024-02-21T16:05:39.231966+00:00 19994330.291000008583 28999999.951999988407 27869999.923999968916 3958776.084999918938 60361.670604534 2024-02-21T16:05:40.231729+00:00 19994330.287999991328 29000000.026000011712 27870000.074999991804 3952189.861000061035 60361.670616105 2024-02-21T16:05:41.231492+00:00 19994330.292999979109 29000000.030999988317 27869999.956000030041 3953061.100999950897 60361.670627676 2024-02-21T16:05:42.231255+00:00 19994330.283999919891 28999999.953000009060 27869999.968999978155 3955840.978000044823 60361.670639248 2024-02-21T16:05:43.231019+00:00 19994330.295000080019 29000000.058999989182 27870000.102000001818 3956289.986999989022 60361.670650819 2024-02-21T16:05:44.230781+00:00 19994330.289999961853 28999999.984000030905 27869999.942000031471 3951384.062999964226 60361.670662391 2024-02-21T16:05:45.230545+00:00 19994330.289999961853 28999999.978999998420 27870000.014999989420 3953022.009000062943 60361.670673962 2024-02-21T16:05:46.230308+00:00 19994330.289000030607 28999999.993999961764 27869999.960999969393 3957466.968999981880 60361.670685533 2024-02-21T16:05:47.230071+00:00 19994330.292000059038 28999999.981000009924 27870000.008000019938 3950129.963999987114 60361.670697105 2024-02-21T16:05:48.229834+00:00 19994330.288999918848 29000000.021000031382 27870000.008000019938 3948559.937000035774 60361.670708676 2024-02-21T16:05:49.229597+00:00 19994330.288000110537 29000000.008000019938 27870000.031000021845 3953983.069999932777 60361.670720247 2024-02-21T16:05:50.229360+00:00 19994330.290999889374 28999999.986999988556 27869999.940999981016 3952591.973999977112 60361.670731818 2024-02-21T16:05:51.229123+00:00 19994330.286000009626 29000000.028999980539 27870000.060999989510 3954850.049000024796 60361.670743390 2024-02-21T16:05:52.228886+00:00 19994330.293000098318 28999999.998000029474 27870000.027000069618 3955174.938000082970 60361.670754961 2024-02-21T16:05:53.228649+00:00 19994330.293999999762 28999999.956999961287 27869999.911999940872 3953087.983999968041 60361.670766532 2024-02-21T16:05:54.228413+00:00 19994330.289999999106 29000000.048000041395 27870000.044999960810 3954515.031000018120 60361.670778104 2024-02-21T16:05:55.228176+00:00 19994330.287999998778 28999999.991000000387 27869999.986999988556 3953008.009999989998 60361.670789675 2024-02-21T16:05:56.227939+00:00 19994330.289000000805 28999999.963999990374 27869999.958000060171 3954826.087000011932 60361.670801427 2024-02-21T16:05:57.243323+00:00 19994330.290000010282 29000000.041000008583 27870000.087000008672 3958105.879999995232 60361.670812818 2024-02-21T16:05:58.227465+00:00 19994330.290999989957 28999999.983999971300 27869999.971999999136 3953422.020999907982 60361.670824570 2024-02-21T16:05:59.242850+00:00 19994330.288999989629 29000000.017000079155 27869999.970000028610 3953646.987000108231 60361.670835961 2024-02-21T16:06:00.226991+00:00 19994330.291000008583 28999999.960999969393 27870000.028999920934 3954362.132000000216 60361.670847713 2024-02-21T16:06:01.242375+00:00 19994330.293000008911 29000000.016999959946 27870000.000000000000 3957583.949000000954 60361.670859103 2024-02-21T16:06:02.226517+00:00 19994330.289000000805 28999999.996000051498 27869999.996000051498 3953042.941000000108 60361.670870855 2024-02-21T16:06:03.241902+00:00 19994330.288999971002 28999999.998000029474 27870000.034000001848 3952934.091000000015 60361.670882246 2024-02-21T16:06:04.226043+00:00 19994330.289000000805 29000000.021999958903 27869999.911000009626 3952557.973000001162 60361.670893998 2024-02-21T16:06:05.241428+00:00 19994330.291000008583 28999999.977000001818 27870000.057999998331 3954105.934999999125 60361.670905388 2024-02-21T16:06:06.225570+00:00 19994330.288999971002 28999999.998999949545 27869999.985999990255 3956703.035999997985 60361.670917141 2024-02-21T16:06:07.240954+00:00 19994330.290000021458 28999999.991000059992 27870000.025000009686 3948201.907999999821 60361.670928531 2024-02-21T16:06:08.225096+00:00 19994330.294000029564 29000000.029999971390 27870000.004999998957 3948796.085999999195 60361.670940103 2024-02-21T16:06:09.224859+00:00 19994330.287999991328 28999999.993000030518 27870000.008000019938 3952672.058999999892 60361.670951674 2024-02-21T16:06:10.224623+00:00 19994330.291999999434 28999999.988000039011 27869999.967999991030 3954718.925999999046 60361.670963245 2024-02-21T16:06:11.224385+00:00 19994330.287000000477 29000000.015999909490 27869999.999999970198 3951789.023000001907 60361.670974817 2024-02-21T16:06:12.224149+00:00 19994330.291000008583 28999999.980000019073 27869999.991000000387 3957762.000000000000 60361.670986388 2024-02-21T16:06:13.223911+00:00 19994330.288999971002 28999999.985000010580 27869999.989000018686 3955755.958000003826 60361.670997959 2024-02-21T16:06:14.223675+00:00 19994330.290000021458 29000000.011000040919 27869999.986999988556 3952164.071999996901 60361.671009530 2024-02-21T16:06:15.223438+00:00 19994330.291999999434 29000000.037000000477 27870000.021000031382 3954728.975000001024 60361.671021102 2024-02-21T16:06:16.223201+00:00 19994330.289999961853 29000000.024000000209 27870000.075999978930 3947392.019000000786 60361.671032673 2024-02-21T16:06:17.222964+00:00 19994330.290000021458 28999999.971999999136 27869999.914000030607 3952668.960999995004 60361.671044244 2024-02-21T16:06:18.222727+00:00 19994330.291000008583 29000000.004999998957 27870000.084999978542 3953892.026999995112 60361.671055816 2024-02-21T16:06:19.222490+00:00 19994330.290000021458 28999999.962999999523 27869999.907000008970 3949798.998000010848 60361.671067568 2024-02-21T16:06:20.237875+00:00 19994330.289000030607 29000000.000000000000 27870000.010999981314 3948282.994999989867 60361.671078959 2024-02-21T16:06:21.222016+00:00 19994330.285999890417 29000000.018000010401 27870000.031000021845 3952834.037000000011 60361.671090711 2024-02-21T16:06:22.237401+00:00 19994330.293000098318 28999999.972999989986 27869999.998000029474 3953114.935000001919 60361.671102101 2024-02-21T16:06:23.221542+00:00 19994330.287999991328 29000000.028000030667 27869999.985000010580 3948426.945000008214 60361.671113853 2024-02-21T16:06:24.236927+00:00 19994330.292999979109 29000000.010999981314 27869999.996999979019 3951875.052000001073 60361.671125244 2024-02-21T16:06:25.221069+00:00 19994330.292999979109 28999999.981000009924 27870000.044000029564 3951600.032999991905 60361.671136996 2024-02-21T16:06:26.236453+00:00 19994330.289000030607 29000000.020999971777 27869999.949999928474 3950265.925999999046 60361.671148387 2024-02-21T16:06:27.220595+00:00 19994330.288999918848 28999999.975000020117 27870000.021000031382 3953190.039000004996 60361.671160139 2024-02-21T16:06:28.235979+00:00 19994330.290000081062 29000000.009999990463 27869999.968000050634 3951731.039000004996 60361.671171529 2024-02-21T16:06:29.220121+00:00 19994330.286999940872 28999999.977000001818 27869999.975999951363 3954511.032999991905 60361.671183282 2024-02-21T16:06:30.235506+00:00 19994330.289999961853 29000000.027000010014 27870000.041000008583 3953349.864000007976 60361.671194672 2024-02-21T16:06:31.219648+00:00 19994330.291000008583 28999999.990000009537 27870000.016999959946 3954813.020999997854 60361.671206424 2024-02-21T16:06:32.235031+00:00 19994330.294000029564 28999999.980000019073 27869999.966000080109 3953583.987999991048 60361.671217815 2024-02-21T16:06:33.219174+00:00 19994330.289000030607 29000000.018999930471 27870000.000999931246 3952455.074000015855 60361.671229566 2024-02-21T16:06:34.234558+00:00 19994330.291999939829 28999999.991000059992 27870000.014000058174 3954098.037000000011 60361.671240957 2024-02-21T16:06:35.218700+00:00 19994330.286000009626 28999999.983000040054 27869999.974999900907 3954638.994999974966 60361.671252709 2024-02-21T16:06:36.234084+00:00 19994330.292000059038 29000000.026999950409 27870000.021000031382 3948426.997000008821 60361.671264100 2024-02-21T16:06:37.218226+00:00 19994330.289000030607 29000000.016000028700 27870000.014999989420 3952366.080999999773 60361.671275852 2024-02-21T16:06:38.233610+00:00 19994330.291999939829 28999999.965999960899 27869999.998000029474 3953100.944000006188 60361.671287242 2024-02-21T16:06:39.217752+00:00 19994330.289999961853 29000000.047000050545 27870000.022999998182 3952565.958000003826 60361.671298995 2024-02-21T16:06:40.233137+00:00 19994330.288000110537 29000000.002999901772 27869999.983000040054 3950261.925999999046 60361.671310566 2024-02-21T16:06:41.232900+00:00 19994330.293999910355 28999999.980000019073 27869999.921000000089 3950343.025999993086 60361.671322137 2024-02-21T16:06:42.232662+00:00 19994330.287999991328 28999999.981000069529 27870000.029999990016 3954476.001000016928 60361.671333709 2024-02-21T16:06:43.232425+00:00 19994330.289000030607 29000000.010999921709 27870000.014000009745 3952590.030999987852 60361.671345280 2024-02-21T16:06:44.232189+00:00 19994330.287999991328 29000000.001000050455 27870000.050999999046 3951246.000999987125 60361.671356851 2024-02-21T16:06:45.231952+00:00 19994330.291000008583 28999999.988000039011 27869999.984999980778 3949485.050999999046 60361.671368423 2024-02-21T16:06:46.231715+00:00 19994330.296000000089 29000000.032999988645 27870000.006000008434 3946659.860000013839 60361.671379994 2024-02-21T16:06:47.231478+00:00 19994330.282999999821 28999999.986999988556 27869999.981999989599 3955500.085999995004 60361.671391565 2024-02-21T16:06:48.231242+00:00 19994330.291999999434 28999999.986999988556 27869999.996000021696 3956046.013999999035 60361.671403137 2024-02-21T16:06:49.231005+00:00 19994330.291000001132 29000000.000000000000 27870000.012999981642 3956525.900999993086 60361.671414708 2024-02-21T16:06:50.230768+00:00 19994330.289000000805 28999999.995000001043 27870000.013000011444 3950255.043000013102 60361.671426279 2024-02-21T16:06:51.230531+00:00 19994330.288999989629 29000000.003000020981 27869999.962000008672 3948656.097999989986 60361.671437851 2024-02-21T16:06:52.230293+00:00 19994330.291000008583 29000000.013999998569 27869999.995000001043 3953578.902000010014 60361.671449422 2024-02-21T16:06:53.230057+00:00 19994330.291000008583 28999999.989999990910 27870000.012999951839 3956106.020000011194 60361.671460993 2024-02-21T16:06:54.229820+00:00 19994330.287999991328 28999999.991000011563 27870000.037000000477 3948889.093999981880 60361.671472564 2024-02-21T16:06:55.229583+00:00 19994330.294999990612 28999999.995000001043 27869999.947000030428 3952237.976000010967 60361.671484136 2024-02-21T16:06:56.229346+00:00 19994330.288000021130 29000000.019999980927 27870000.014999989420 3956799.923000007868 60361.671495707 2024-02-21T16:06:57.229109+00:00 19994330.289000000805 29000000.004000011832 27869999.971000019461 3951494.025999993086 60361.671507278 2024-02-21T16:06:58.228872+00:00 19994330.289999991655 28999999.997000008821 27870000.047999981791 3951215.949999988079 60361.671518850 2024-02-21T16:06:59.228635+00:00 19994330.287999991328 29000000.026999980211 27869999.975000020117 3953745.967999995220 60361.671530421 2024-02-21T16:07:00.228398+00:00 19994330.291999999434 28999999.978000018746 27869999.990000009537 3953923.062000005972 60361.671541993 2024-02-21T16:07:01.228162+00:00 19994330.287999991328 29000000.000000000000 27869999.977999929339 3953767.022000014782 60361.671553564 2024-02-21T16:07:02.227924+00:00 19994330.293000038713 28999999.969999969006 27870000.031000021845 3953980.933999984991 60361.671565135 2024-02-21T16:07:03.227688+00:00 19994330.292999979109 29000000.011000040919 27870000.040000081062 3952015.993000001181 60361.671576887 2024-02-21T16:07:04.243073+00:00 19994330.287000000477 28999999.959999978542 27869999.914999961853 3953059.124000012875 60361.671588278 2024-02-21T16:07:05.227214+00:00 19994330.288999971002 29000000.021000031382 27870000.060999989510 3952067.928000003099 60361.671600030 2024-02-21T16:07:06.242598+00:00 19994330.290000021458 29000000.006999969482 27869999.963000059128 3957085.086999983061 60361.671611421 2024-02-21T16:07:07.226740+00:00 19994330.291000008583 29000000.030000030994 27870000.019999980927 3956372.938999981154 60361.671623173 2024-02-21T16:07:08.242124+00:00 19994330.287999991328 29000000.004000011832 27869999.998000029474 3954089.975000023842 60361.671634563 2024-02-21T16:07:09.226266+00:00 19994330.292999979109 29000000.022000011057 27870000.045999880880 3953589.024999976158 60361.671646134 2024-02-21T16:07:10.226030+00:00 19994330.290000021458 28999999.964999910444 27869999.980000019073 3956688.953999996185 60361.671657706 2024-02-21T16:07:11.225793+00:00 19994330.291000008583 29000000.026000019163 27870000.001000050455 3952981.031000018120 60361.671669277 2024-02-21T16:07:12.225556+00:00 19994330.291999999434 29000000.018000010401 27869999.993999961764 3952440.023000001907 60361.671680849 2024-02-21T16:07:13.225319+00:00 19994330.284999970347 28999999.968999978155 27869999.983000040054 3953532.910000026226 60361.671692420 2024-02-21T16:07:14.225082+00:00 19994330.291000008583 28999999.984000090510 27869999.990000009537 3958006.135999978054 60361.671703991 2024-02-21T16:07:15.224845+00:00 19994330.287999991328 28999999.997999910265 27870000.047999981791 3952988.993000030983 60361.671715563 2024-02-21T16:07:16.224608+00:00 19994330.292999979109 29000000.035000089556 27869999.978999968618 3953758.989999949932 60361.671727134 2024-02-21T16:07:17.224371+00:00 19994330.290000081062 28999999.964999910444 27869999.976000070572 3959093.714000045788 60361.671738705 2024-02-21T16:07:18.224134+00:00 19994330.291000008583 29000000.036000009626 27870000.105999950320 3954625.185000001919 60361.671750276 2024-02-21T16:07:19.223898+00:00 19994330.291000008583 28999999.996999979019 27869999.945000048727 3950862.947999954224 60361.671761848 2024-02-21T16:07:20.223661+00:00 19994330.288999918848 28999999.977000001818 27870000.008000001311 3956358.202000021935 60361.671773419 2024-02-21T16:07:21.223423+00:00 19994330.290000081062 28999999.969000101089 27869999.992000009865 3947982.918999969959 60361.671784990 2024-02-21T16:07:22.223186+00:00 19994330.287999991328 29000000.025999899954 27869999.978999990970 3956049.022000014782 60361.671796562 2024-02-21T16:07:23.222949+00:00 19994330.288999918848 28999999.983000040054 27869999.995000001043 3951067.026000022888 60361.671808133 2024-02-21T16:07:24.222714+00:00 19994330.291000008583 28999999.986000061035 27869999.966000009328 3952519.877999960911 60361.671819705 2024-02-21T16:07:25.222476+00:00 19994330.290000081062 29000000.037999991328 27870000.041000008583 3953871.051000059117 60361.671831276 2024-02-21T16:07:26.222239+00:00 19994330.296000000089 28999999.991999980062 27869999.996999979019 3952868.987999976147 60361.671843028 2024-02-21T16:07:27.237623+00:00 19994330.287999991328 29000000.008999940008 27870000.022999998182 3951979.022000014782 60361.671854419 2024-02-21T16:07:28.221766+00:00 19994330.287999991328 29000000.013000011444 27870000.001000020653 3955146.991999983788 60361.671866171 2024-02-21T16:07:29.237150+00:00 19994330.289000030607 28999999.989000000060 27869999.990000009537 3953019.056999980938 60361.671877561 2024-02-21T16:07:30.221291+00:00 19994330.289999961853 28999999.992000009865 27869999.972999989986 3954976.961000024807 60361.671889313 2024-02-21T16:07:31.236675+00:00 19994330.289000030607 29000000.028999999166 27870000.011999960989 3955361.972999989986 60361.671900704 2024-02-21T16:07:32.220818+00:00 19994330.291999939829 28999999.956999991089 27869999.954000059515 3954076.968999981880 60361.671912456 2024-02-21T16:07:33.236202+00:00 19994330.289000030607 28999999.969999998808 27869999.986999988556 3952354.074000000954 60361.671923846 2024-02-21T16:07:34.220344+00:00 19994330.294000029564 29000000.042000029236 27870000.076999958605 3953353.893999993801 60361.671935599 2024-02-21T16:07:35.235728+00:00 19994330.289999961853 28999999.994999971241 27870000.002000030130 3945719.031000018120 60361.671946989 2024-02-21T16:07:36.219870+00:00 19994330.286999940872 29000000.030000001192 27869999.999000009149 3953792.055999993812 60361.671958741 2024-02-21T16:07:37.235254+00:00 19994330.292000059038 28999999.986000001431 27869999.981999989599 3956309.980000019073 60361.671970132 2024-02-21T16:07:38.219396+00:00 19994330.287000060081 29000000.008999999613 27869999.959999978542 3951986.930999993812 60361.671981884 2024-02-21T16:07:39.234780+00:00 19994330.289999961853 28999999.975000020117 27870000.014999989420 3952839.008000016212 60361.671993275 2024-02-21T16:07:40.218922+00:00 19994330.291999939829 28999999.982999980450 27870000.018000010401 3952699.182999968994 60361.672005027 2024-02-21T16:07:41.234307+00:00 19994330.289999999106 29000000.018000010401 27869999.983999971300 3953548.819000006188 60361.672016417 2024-02-21T16:07:42.218448+00:00 19994330.293999999762 28999999.982999980450 27869999.990000009537 3953315.172999978065 60361.672028170 2024-02-21T16:07:43.233833+00:00 19994330.289000000805 29000000.034000039101 27870000.024000048637 3952248.855000019073 60361.672039560 2024-02-21T16:07:44.217975+00:00 19994330.287000000477 28999999.968999978155 27870000.019999980927 3958193.004999995232 60361.672051312 2024-02-21T16:07:45.233359+00:00 19994330.291000008583 29000000.034999970347 27870000.016999959946 3956471.072000027169 60361.672062702 2024-02-21T16:07:46.217501+00:00 19994330.286999989301 28999999.980000078678 27869999.952000018209 3947790.999000012875 60361.672074455 2024-02-21T16:07:47.232885+00:00 19994330.291000008583 29000000.021999958903 27870000.037999991328 3953050.995999991894 60361.672086026 2024-02-21T16:07:48.232648+00:00 19994330.293000008911 28999999.970999959856 27869999.948000069708 3955547.016999959946 60361.672097597 2024-02-21T16:07:49.232412+00:00 19994330.289999991655 29000000.024000048637 27870000.041999939829 3947840.994000018109 60361.672109169 2024-02-21T16:07:50.232174+00:00 19994330.291000008583 28999999.996999979019 27870000.037000060081 3947867.943000019062 60361.672120740 2024-02-21T16:07:51.231938+00:00 19994330.287999991328 28999999.983000040054 27869999.954999919981 3951256.932999968994 60361.672132311 2024-02-21T16:07:52.231701+00:00 19994330.291000008583 28999999.985999941826 27869999.973000049591 3951590.020000040997 60361.672143883 2024-02-21T16:07:53.231464+00:00 19994330.288999971002 28999999.995000001043 27869999.970999959856 3954629.097000002861 60361.672155454 2024-02-21T16:07:54.231227+00:00 19994330.289000030607 29000000.060000058264 27870000.114000078291 3949970.941999971867 60361.672167026 2024-02-21T16:07:55.230990+00:00 19994330.291999999434 28999999.954999919981 27869999.939999941736 3954839.041000009049 60361.672178597 2024-02-21T16:07:56.230753+00:00 19994330.287000000477 29000000.024000048637 27870000.021000031382 3956417.077000021935 60361.672190168 2024-02-21T16:07:57.230516+00:00 19994330.293999969959 28999999.942999958992 27869999.958999991417 3952460.861000000965 60361.672201740 2024-02-21T16:07:58.230280+00:00 19994330.290000021458 29000000.057000041008 27870000.043999999762 3955801.126999973785 60361.672213311 2024-02-21T16:07:59.230043+00:00 19994330.287999991328 28999999.993000030518 27869999.945000000298 3957256.924000024796 60361.672224882 2024-02-21T16:08:00.229805+00:00 19994330.291999999434 28999999.992999911308 27870000.028999999166 3955193.016999959946 60361.672236453 2024-02-21T16:08:01.229569+00:00 19994330.287999991328 28999999.978000041097 27869999.960999999195 3951832.873000026215 60361.672248024 2024-02-21T16:08:02.229332+00:00 19994330.290000021458 29000000.047999981791 27870000.047000009567 3952432.027000010014 60361.672259596 2024-02-21T16:08:03.229095+00:00 19994330.288999971002 28999999.966000080109 27869999.986999988556 3956342.047999978065 60361.672271167 2024-02-21T16:08:04.228858+00:00 19994330.292000059038 28999999.983999971300 27869999.995000001043 3952338.950999975204 60361.672282739 2024-02-21T16:08:05.228623+00:00 19994330.290999948978 29000000.014999989420 27870000.028000000864 3953644.010000050068 60361.672294310 2024-02-21T16:08:06.228384+00:00 19994330.290000021458 29000000.015999998897 27870000.047000020742 3953981.011999965180 60361.672305700 2024-02-21T16:08:07.212526+00:00 19994330.288000050932 29000000.025000009686 27869999.981000009924 3953206.023999989033 60361.672317453 2024-02-21T16:08:08.227910+00:00 19994330.291000008583 28999999.971999991685 27869999.953000009060 3953129.064000010025 60361.672328843 2024-02-21T16:08:09.212052+00:00 19994330.287999991328 29000000.011999990791 27870000.009999990463 3954297.920000017155 60361.672340595 2024-02-21T16:08:10.227436+00:00 19994330.289999961853 28999999.968000020832 27870000.010999981314 3950697.066999971867 60361.672352167 2024-02-21T16:08:11.227200+00:00 19994330.296000000089 28999999.993999991566 27869999.943000018597 3956109.105000019073 60361.672363738 2024-02-21T16:08:12.226962+00:00 19994330.287999991328 29000000.013999998569 27870000.013000011444 3953602.822000027169 60361.672375309 2024-02-21T16:08:13.226726+00:00 19994330.289999961853 29000000.018999990076 27870000.033999979496 3955075.142999947071 60361.672386880 2024-02-21T16:08:14.226489+00:00 19994330.291000008583 28999999.976000010967 27869999.972999989986 3954938.886000037193 60361.672398452 2024-02-21T16:08:15.226252+00:00 19994330.290000081062 29000000.018000010401 27870000.054000020027 3953671.083999931812 60361.672410023 2024-02-21T16:08:16.226015+00:00 19994330.288999918848 28999999.995000001043 27869999.946999970824 3952912.917000054847 60361.672421595 2024-02-21T16:08:17.225778+00:00 19994330.285000089556 28999999.986999988556 27869999.993000030518 3949553.042999982834 60361.672433166 2024-02-21T16:08:18.225541+00:00 19994330.293999910355 29000000.027000010014 27870000.034999970347 3951437.098999977112 60361.672444738 2024-02-21T16:08:19.225305+00:00 19994330.292000059038 29000000.000000000000 27869999.958000060171 3950130.694000006188 60361.672456309 2024-02-21T16:08:20.225068+00:00 19994330.289999961853 28999999.951999958605 27870000.013999938965 3951269.165000081062 60361.672467880 2024-02-21T16:08:21.224831+00:00 19994330.292000059038 29000000.013000011444 27870000.019999980927 3953355.963999987114 60361.672479451 2024-02-21T16:08:22.224594+00:00 19994330.286999940872 29000000.023999989033 27870000.003000020981 3954709.088999987114 60361.672491022 2024-02-21T16:08:23.224357+00:00 19994330.289000030607 29000000.006000038236 27870000.009999990463 3952930.965000032913 60361.672502594 2024-02-21T16:08:24.224120+00:00 19994330.289000030607 28999999.993000030518 27869999.967000011355 3951779.013999938965 60361.672514165 2024-02-21T16:08:25.223883+00:00 19994330.289999961853 28999999.992999911308 27870000.029999971390 3952452.027999997139 60361.672525737 2024-02-21T16:08:26.223647+00:00 19994330.292000059038 29000000.019999980927 27869999.994000080973 3948925.014999986161 60361.672537308 2024-02-21T16:08:27.223409+00:00 19994330.288999918848 29000000.005000110716 27869999.998000029474 3952113.904999970924 60361.672548879 2024-02-21T16:08:28.223172+00:00 19994330.292999979109 28999999.955999970436 27870000.012999888510 3948723.162000060081 60361.672560451 2024-02-21T16:08:29.222936+00:00 19994330.291000008583 29000000.028999920934 27869999.953999999911 3951130.896999955177 60361.672572022 2024-02-21T16:08:30.222699+00:00 19994330.287999991328 28999999.986000061035 27870000.037000060081 3950222.970000029076 60361.672583593 2024-02-21T16:08:31.222462+00:00 19994330.288000110537 29000000.006999969482 27869999.993999961764 3956196.009999989998 60361.672595165 2024-02-21T16:08:32.222225+00:00 19994330.288999918848 28999999.996000051498 27870000.032999988645 3956000.097000002861 60361.672606736 2024-02-21T16:08:33.221988+00:00 19994330.290000081062 29000000.020999908447 27869999.961000081152 3949905.950999975204 60361.672618488 2024-02-21T16:08:34.237372+00:00 19994330.289000000805 28999999.977000121027 27870000.003000020981 3956316.928000092972 60361.672629879 2024-02-21T16:08:35.221515+00:00 19994330.296999998391 28999999.984999898821 27869999.966999888420 3954418.041000009049 60361.672641631 2024-02-21T16:08:36.236899+00:00 19994330.289000000805 29000000.018000010401 27870000.021000031382 3951519.038999915123 60361.672653021 2024-02-21T16:08:37.221040+00:00 19994330.289999999106 29000000.018000010401 27870000.067000001669 3954588.868000030983 60361.672664774 2024-02-21T16:08:38.236425+00:00 19994330.285999998450 29000000.004999998957 27869999.940000008792 3959596.090000032913 60361.672676164 2024-02-21T16:08:39.220566+00:00 19994330.290000010282 28999999.961000081152 27870000.015000000596 3955148.000999927986 60361.672687916 2024-02-21T16:08:40.235951+00:00 19994330.291999980807 29000000.046000000089 27869999.993999991566 3954712.042999982834 60361.672699307 2024-02-21T16:08:41.220092+00:00 19994330.289000000805 28999999.953999999911 27869999.996000010520 3952252.934000014793 60361.672711059 2024-02-21T16:08:42.235477+00:00 19994330.291000008583 29000000.033999919891 27869999.969000011683 3955751.986000061035 60361.672722450 2024-02-21T16:08:43.219619+00:00 19994330.293000008911 29000000.000000000000 27870000.014999989420 3952760.106999992859 60361.672734201 2024-02-21T16:08:44.235004+00:00 19994330.288999971002 28999999.991999998689 27869999.957000020891 3954190.947999954224 60361.672745592 2024-02-21T16:08:45.219145+00:00 19994330.289000000805 28999999.993000000715 27870000.039999991655 3958414.851000071038 60361.672757344 2024-02-21T16:08:46.234530+00:00 19994330.286000009626 28999999.989999990910 27869999.995999988168 3952423.048999906052 60361.672768734 2024-02-21T16:08:47.218671+00:00 19994330.293000008911 29000000.020000010729 27869999.991999980062 3955470.055000067223 60361.672780487 2024-02-21T16:08:48.234055+00:00 19994330.287999991328 28999999.972999989986 27870000.035000029951 3955619.105000019073 60361.672791877 2024-02-21T16:08:49.218198+00:00 19994330.293999969959 29000000.015999998897 27869999.986999988556 3956317.912999988068 60361.672803629 2024-02-21T16:08:50.233582+00:00 19994330.289000030607 29000000.011000011116 27870000.013000011444 3953642.976999998093 60361.672815020 2024-02-21T16:08:51.217724+00:00 19994330.292999979109 28999999.993999991566 27869999.958000000566 3953836.039999961853 60361.672826772 2024-02-21T16:08:52.233108+00:00 19994330.289000030607 28999999.981999989599 27870000.008000019938 3954702.940999985207 60361.672838163 2024-02-21T16:08:53.217250+00:00 19994330.287999991328 29000000.004999998957 27870000.025999959558 3954074.062000035774 60361.672849915 2024-02-21T16:08:54.232634+00:00 19994330.289999961853 29000000.008000019938 27869999.990000009537 3955566.957999945153 60361.672861486 2024-02-21T16:08:55.232397+00:00 19994330.291000008583 29000000.023999989033 27870000.029000040144 3956198.873000026215 60361.672873057 2024-02-21T16:08:56.232160+00:00 19994330.290000021458 28999999.981000009924 27870000.034999970347 3953714.162999988068 60361.672884629 2024-02-21T16:08:57.231924+00:00 19994330.288999971002 29000000.046999990940 27869999.990000009537 3952293.917000054847 60361.672896200 2024-02-21T16:08:58.231686+00:00 19994330.291000008583 28999999.964000049978 27869999.983999971300 3954842.146999955177 60361.672907772 2024-02-21T16:08:59.231449+00:00 19994330.291000008583 29000000.000999990851 27869999.955999970436 3955355.924000024796 60361.672919343 2024-02-21T16:09:00.231213+00:00 19994330.288000050932 28999999.983999971300 27870000.014000058174 3956262.008000016212 60361.672930914 2024-02-21T16:09:01.230976+00:00 19994330.291000008583 29000000.022999998182 27869999.981999989599 3956116.990999937057 60361.672942486 2024-02-21T16:09:02.230739+00:00 19994330.287999991328 29000000.016999959946 27870000.041000008583 3952391.932000041008 60361.672954057 2024-02-21T16:09:03.230502+00:00 19994330.293999910355 28999999.976000070572 27869999.990999940783 3952792.047000051010 60361.672965447 2024-02-21T16:09:04.214644+00:00 19994330.288000110537 28999999.991999980062 27869999.984000090510 3953697.972999929916 60361.672977199 2024-02-21T16:09:05.230028+00:00 19994330.288999918848 29000000.001000050455 27869999.970999959856 3957657.029999970924 60361.672988590 2024-02-21T16:09:06.214170+00:00 19994330.294000029564 28999999.981999989599 27870000.042000059038 3950961.946000099182 60361.673000342 2024-02-21T16:09:07.229555+00:00 19994330.289000030607 29000000.018999930471 27870000.029999971390 3958003.121999979019 60361.673011733 2024-02-21T16:09:08.213696+00:00 19994330.287999991328 29000000.019000049680 27870000.036000009626 3950610.953999996185 60361.673023485 2024-02-21T16:09:09.229081+00:00 19994330.289999961853 28999999.996999979019 27869999.947999950498 3952166.925999999046 60361.673034875 2024-02-21T16:09:10.213222+00:00 19994330.294999960810 28999999.975000020117 27869999.940999981016 3953175.075999975204 60361.673046628 2024-02-21T16:09:11.228607+00:00 19994330.285000089556 29000000.000999931246 27869999.998000029474 3955777.996000051033 60361.673058018 2024-02-21T16:09:12.212749+00:00 19994330.291999939829 28999999.990000009537 27869999.990999940783 3950784.006999969017 60361.673069770 2024-02-21T16:09:13.228133+00:00 19994330.287999991328 28999999.990000009537 27870000.026000019163 3950438.054999948014 60361.673081161 2024-02-21T16:09:14.212275+00:00 19994330.293000098318 29000000.011000040919 27870000.027000069618 3953637.952000021935 60361.673092913 2024-02-21T16:09:15.227660+00:00 19994330.290999889374 29000000.013000011444 27870000.028000000864 3950177.972000002861 60361.673104484 2024-02-21T16:09:16.227423+00:00 19994330.287000060081 28999999.986999988556 27869999.973999999464 3948825.945000051986 60361.673116055 2024-02-21T16:09:17.227186+00:00 19994330.289999961853 29000000.008999940008 27869999.989000000060 3951136.092000008095 60361.673127627 2024-02-21T16:09:18.226949+00:00 19994330.289000030607 29000000.031000021845 27869999.999000001699 3954503.959999918938 60361.673139198 2024-02-21T16:09:19.226712+00:00 19994330.289999961853 28999999.976000070572 27869999.973000001162 3956537.035000085831 60361.673150769 2024-02-21T16:09:20.226474+00:00 19994330.290000081062 29000000.002999998629 27869999.983000010252 3954893.932999968994 60361.673162341 2024-02-21T16:09:21.226237+00:00 19994330.293999910355 28999999.993000008166 27870000.055999990553 3953740.138999938965 60361.673173912 2024-02-21T16:09:22.226001+00:00 19994330.289000030607 28999999.991999998689 27870000.008999999613 3954567.815000057220 60361.673185484 2024-02-21T16:09:23.225765+00:00 19994330.289999961853 29000000.008000001311 27869999.995999988168 3959856.995999931823 60361.673197055 2024-02-21T16:09:24.225527+00:00 19994330.290000081062 28999999.981999989599 27869999.939000010490 3957608.132000089157 60361.673208626 2024-02-21T16:09:25.225290+00:00 19994330.286999940872 29000000.030000001192 27870000.069000009447 3954971.952000021935 60361.673220197 2024-02-21T16:09:26.225053+00:00 19994330.290000081062 29000000.000000000000 27869999.963999990374 3956366.031999946106 60361.673231768 2024-02-21T16:09:27.224816+00:00 19994330.292999979109 28999999.965999990702 27870000.022999998182 3951352.016000031959 60361.673243340 2024-02-21T16:09:28.224580+00:00 19994330.291999999434 29000000.046000029892 27870000.023999989033 3951990.037999988068 60361.673254911 2024-02-21T16:09:29.224343+00:00 19994330.289000000805 29000000.013999998569 27869999.989000018686 3951164.034999967087 60361.673266483 2024-02-21T16:09:30.224106+00:00 19994330.291000001132 28999999.970999959856 27869999.995999988168 3952839.963999987114 60361.673278054 2024-02-21T16:09:31.223869+00:00 19994330.287999998778 28999999.966000020504 27869999.982999980450 3948852.955000042915 60361.673289625 2024-02-21T16:09:32.223632+00:00 19994330.289999991655 29000000.037000000477 27869999.977000001818 3953871.027999997139 60361.673301197 2024-02-21T16:09:33.223395+00:00 19994330.287000000477 29000000.008000019938 27870000.016000028700 3953519.901000022888 60361.673312768 2024-02-21T16:09:34.223158+00:00 19994330.291999999434 28999999.976000010967 27869999.975999951363 3957649.018000007141 60361.673324339 2024-02-21T16:09:35.222921+00:00 19994330.290000021458 28999999.994999948889 27870000.019999980927 3952530.993999958038 60361.673335911 2024-02-21T16:09:36.222685+00:00 19994330.289999991655 29000000.016000028700 27870000.011000040919 3955484.008999944199 60361.673347482 2024-02-21T16:09:37.222447+00:00 19994330.291999999434 28999999.976999938488 27870000.014999989420 3950740.007000089157 60361.673359053 2024-02-21T16:09:38.222211+00:00 19994330.291000008583 28999999.983000040054 27869999.943000078201 3953796.036000012886 60361.673370806 2024-02-21T16:09:39.237595+00:00 19994330.293999999762 29000000.070999979973 27870000.076999899000 3951937.957999945153 60361.673382196 2024-02-21T16:09:40.221737+00:00 19994330.282999988645 28999999.984000090510 27870000.001000050455 3954131.937000035774 60361.673393948 2024-02-21T16:09:41.237121+00:00 19994330.289999991655 28999999.950999978930 27869999.958999991417 3951382.105999947060 60361.673405339 2024-02-21T16:09:42.221263+00:00 19994330.290000021458 29000000.036000009626 27870000.036000009626 3952699.919000030030 60361.673417091 2024-02-21T16:09:43.236648+00:00 19994330.291000008583 28999999.968999978155 27869999.942999958992 3950894.062000035774 60361.673428481 2024-02-21T16:09:44.220789+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3954010.941999911796 60361.673440233 2024-02-21T16:09:45.236174+00:00 19994330.296000000089 28999999.998000029474 27870000.014999989420 3951382.045000075828 60361.673451624 2024-02-21T16:09:46.220315+00:00 19994330.287000000477 29000000.042999979109 27870000.016000028700 3953105.024999976158 60361.673463376 2024-02-21T16:09:47.235700+00:00 19994330.289000030607 28999999.967999938875 27870000.028000000864 3952374.958999990951 60361.673474767 2024-02-21T16:09:48.219842+00:00 19994330.287000000477 29000000.036000009626 27869999.980000019073 3949937.990000010002 60361.673486519 2024-02-21T16:09:49.235226+00:00 19994330.289999961853 28999999.998000029474 27870000.044000029564 3951124.980000019073 60361.673497909 2024-02-21T16:09:50.219368+00:00 19994330.293000038713 28999999.985999941826 27870000.001999970526 3950309.102999926079 60361.673509662 2024-02-21T16:09:51.234753+00:00 19994330.288999971002 28999999.967000011355 27869999.970999959856 3951745.983000040054 60361.673521052 2024-02-21T16:09:52.218894+00:00 19994330.291999999434 29000000.011000040919 27869999.953000068665 3956099.998000026215 60361.673532804 2024-02-21T16:09:53.234279+00:00 19994330.291000008583 28999999.993999961764 27869999.996999979019 3958463.986999989022 60361.673544195 2024-02-21T16:09:54.218420+00:00 19994330.287000000477 29000000.027000069618 27869999.997999999672 3957872.981999992859 60361.673555947 2024-02-21T16:09:55.233805+00:00 19994330.287999991328 28999999.983000040054 27870000.036000009626 3956656.072000027169 60361.673567337 2024-02-21T16:09:56.217946+00:00 19994330.291000008583 29000000.049999948591 27870000.009999990463 3948146.970999956131 60361.673579089 2024-02-21T16:09:57.233331+00:00 19994330.291000008583 28999999.971000000834 27870000.017000000924 3951437.875000000000 60361.673590480 2024-02-21T16:09:58.217473+00:00 19994330.292999979109 28999999.993000000715 27869999.997999999672 3946693.077000021935 60361.673602232 2024-02-21T16:09:59.232856+00:00 19994330.289000030607 28999999.991000000387 27869999.949000000954 3949897.067000031006 60361.673613623 2024-02-21T16:10:00.216999+00:00 19994330.287999991328 28999999.999000009149 27869999.974000010639 3951899.941999911796 60361.673625375 2024-02-21T16:10:01.232383+00:00 19994330.294000029564 28999999.995999988168 27870000.002999991179 3950980.011000037193 60361.673636946 2024-02-21T16:10:02.232147+00:00 19994330.288999918848 29000000.008999999613 27870000.049999978393 3951978.014999986161 60361.673648337 2024-02-21T16:10:03.216288+00:00 19994330.287000060081 28999999.984000001103 27869999.993000030518 3958239.861000061035 60361.673660089 2024-02-21T16:10:04.231673+00:00 19994330.291000008583 29000000.037999991328 27870000.024999979883 3951501.085999966133 60361.673671479 2024-02-21T16:10:05.215814+00:00 19994330.292999979109 28999999.974999990314 27869999.988000039011 3953791.098000050057 60361.673683232 2024-02-21T16:10:06.231199+00:00 19994330.287999991328 29000000.025000039488 27869999.978999968618 3953654.760999917984 60361.673694622 2024-02-21T16:10:07.215341+00:00 19994330.289000030607 28999999.986999988556 27870000.003000020981 3958048.185999989975 60361.673706374 2024-02-21T16:10:08.230725+00:00 19994330.292999979109 28999999.971000019461 27869999.969999969006 3952231.989000082016 60361.673717765 2024-02-21T16:10:09.214867+00:00 19994330.291000008583 29000000.000999990851 27870000.007000029087 3949204.001999973785 60361.673729517 2024-02-21T16:10:10.230251+00:00 19994330.288999918848 28999999.991000000387 27870000.005999978632 3953974.008000016212 60361.673740908 2024-02-21T16:10:11.214392+00:00 19994330.286000009626 29000000.057999968529 27870000.023999989033 3950795.980999947060 60361.673752659 2024-02-21T16:10:12.229777+00:00 19994330.292000059038 28999999.964000049978 27869999.985000010580 3954435.971000074875 60361.673764050 2024-02-21T16:10:13.213919+00:00 19994330.287999991328 29000000.043999969959 27870000.064000010490 3952246.056999921799 60361.673775802 2024-02-21T16:10:14.229303+00:00 19994330.289999961853 28999999.950000051409 27869999.945000048727 3952799.925000071991 60361.673787192 2024-02-21T16:10:15.213445+00:00 19994330.292999979109 28999999.990999940783 27870000.005999919027 3948803.016999959946 60361.673798945 2024-02-21T16:10:16.228830+00:00 19994330.291000008583 29000000.050999999046 27870000.001000050455 3954266.013999938965 60361.673810335 2024-02-21T16:10:17.212972+00:00 19994330.290000081062 28999999.963999990374 27869999.988999959081 3958387.905000091065 60361.673822087 2024-02-21T16:10:18.228356+00:00 19994330.289999961853 29000000.008000019938 27870000.009000059217 3954306.097999929916 60361.673833478 2024-02-21T16:10:19.212497+00:00 19994330.289000030607 29000000.009000059217 27870000.006999969482 3952069.111000061035 60361.673845230 2024-02-21T16:10:20.227881+00:00 19994330.291000008583 28999999.988999959081 27869999.990999940783 3953430.833999990951 60361.673856621 2024-02-21T16:10:21.212024+00:00 19994330.286999940872 28999999.998000029474 27870000.014999989420 3955898.046000003815 60361.673868373 2024-02-21T16:10:22.227408+00:00 19994330.295000001788 29000000.026000019163 27869999.962000008672 3950271.075999975204 60361.673879763 2024-02-21T16:10:23.211550+00:00 19994330.289000000805 28999999.998999949545 27869999.991999980062 3951613.939000010025 60361.673891515 2024-02-21T16:10:24.226934+00:00 19994330.290000010282 28999999.970999959856 27870000.016000028700 3953984.019999980927 60361.673903087 2024-02-21T16:10:25.226697+00:00 19994330.289999991655 28999999.984000090510 27870000.012000080198 3952707.935000061989 60361.673914658 2024-02-21T16:10:26.226461+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3950934.962000011932 60361.673926230 2024-02-21T16:10:27.226224+00:00 19994330.289000000805 29000000.019999980927 27870000.004999998957 3953043.998999952804 60361.673937801 2024-02-21T16:10:28.225987+00:00 19994330.290999989957 28999999.992999911308 27870000.072999950498 3956344.110000013839 60361.673949372 2024-02-21T16:10:29.225750+00:00 19994330.291000008583 29000000.014000058174 27869999.965999960899 3955576.060999989975 60361.673960944 2024-02-21T16:10:30.225513+00:00 19994330.289000000805 29000000.013000011444 27870000.003000020981 3951505.922999978065 60361.673972515 2024-02-21T16:10:31.225277+00:00 19994330.291999999434 28999999.963999990374 27869999.985000010580 3956048.991000055801 60361.673984086 2024-02-21T16:10:32.225039+00:00 19994330.291000008583 29000000.036000009626 27870000.041000001132 3951119.978999998886 60361.673995657 2024-02-21T16:10:33.224802+00:00 19994330.287999991328 29000000.016000028700 27870000.002999998629 3955278.052999999840 60361.674007229 2024-02-21T16:10:34.224566+00:00 19994330.292000029236 28999999.956999998540 27869999.978999998420 3952848.938999998849 60361.674018800 2024-02-21T16:10:35.224328+00:00 19994330.287999991328 29000000.024999991059 27869999.986000001431 3953837.069000001997 60361.674030371 2024-02-21T16:10:36.224092+00:00 19994330.291999999434 28999999.984999999404 27870000.006999999285 3956183.984999998938 60361.674041943 2024-02-21T16:10:37.223855+00:00 19994330.288999971002 29000000.010000009090 27869999.977000001818 3955532.973999998998 60361.674053514 2024-02-21T16:10:38.223618+00:00 19994330.290000021458 29000000.010000009090 27870000.018999990076 3951385.019000000786 60361.674065086 2024-02-21T16:10:39.223381+00:00 19994330.291000008583 28999999.990000009537 27870000.015000019222 3954275.960999999195 60361.674076657 2024-02-21T16:10:40.223144+00:00 19994330.291000008583 29000000.028000000864 27869999.964999999851 3955537.979999997187 60361.674088228 2024-02-21T16:10:41.222907+00:00 19994330.287999991328 28999999.959999978542 27869999.989999979734 3952651.961000002921 60361.674099799 2024-02-21T16:10:42.222670+00:00 19994330.292999979109 29000000.001000020653 27870000.007000029087 3954660.082999996841 60361.674111371 2024-02-21T16:10:43.222431+00:00 19994330.287000000477 29000000.009999990463 27870000.050999999046 3958773.949000000954 60361.674122942 2024-02-21T16:10:44.222196+00:00 19994330.291000008583 28999999.986999988556 27869999.987999979407 3953932.984999998938 60361.674134513 2024-02-21T16:10:45.221960+00:00 19994330.288999971002 28999999.994000021368 27870000.013999998569 3952608.995000004768 60361.674146266 2024-02-21T16:10:46.237344+00:00 19994330.295000020415 29000000.029999971390 27869999.981000009924 3959318.166999996174 60361.674157656 2024-02-21T16:10:47.221486+00:00 19994330.290000021458 28999999.980000019073 27870000.017000019550 3954556.895000002813 60361.674169408 2024-02-21T16:10:48.236870+00:00 19994330.287999931723 29000000.002000030130 27869999.961999949068 3950069.936999998987 60361.674180799 2024-02-21T16:10:49.221012+00:00 19994330.287000060081 29000000.000999990851 27870000.001000050455 3960799.030000001192 60361.674192551 2024-02-21T16:10:50.236397+00:00 19994330.292999979109 29000000.006999969482 27870000.011999960989 3953178.031000003219 60361.674203942 2024-02-21T16:10:51.220538+00:00 19994330.287000060081 29000000.002999961376 27869999.971999999136 3955270.990999997128 60361.674215693 2024-02-21T16:10:52.235922+00:00 19994330.289999961853 28999999.944000009447 27870000.034999970347 3952167.093999996781 60361.674227084 2024-02-21T16:10:53.220065+00:00 19994330.294000029564 29000000.071000099182 27869999.998000029474 3954071.006999998819 60361.674238836 2024-02-21T16:10:54.235448+00:00 19994330.288999918848 28999999.984999898821 27869999.968000050634 3954535.865000010002 60361.674250226 2024-02-21T16:10:55.219591+00:00 19994330.289000030607 28999999.974000100046 27870000.000999931246 3954064.066999986768 60361.674261979 2024-02-21T16:10:56.234975+00:00 19994330.289999961853 29000000.004999998957 27870000.004000071436 3949191.008000000846 60361.674273369 2024-02-21T16:10:57.219117+00:00 19994330.287000060081 28999999.993999961764 27869999.995999928564 3953549.989000007976 60361.674285121 2024-02-21T16:10:58.234501+00:00 19994330.292999979109 29000000.008000019938 27870000.052000049502 3948881.064999998081 60361.674296512 2024-02-21T16:10:59.218643+00:00 19994330.289999961853 28999999.993999961764 27869999.950000051409 3954193.950000002980 60361.674308264 2024-02-21T16:11:00.234027+00:00 19994330.290000081062 29000000.039000030607 27870000.089999910444 3952137.922999992967 60361.674319655 2024-02-21T16:11:01.218169+00:00 19994330.291000008583 28999999.977000001818 27869999.950000051409 3958126.064999998081 60361.674331407 2024-02-21T16:11:02.233554+00:00 19994330.291000008583 29000000.026999950409 27870000.005999919027 3955236.976000010967 60361.674342797 2024-02-21T16:11:03.217696+00:00 19994330.288999918848 28999999.953999999911 27869999.979000091553 3953756.016000003088 60361.674354369 2024-02-21T16:11:04.217458+00:00 19994330.292000059038 29000000.024000048637 27870000.020999908447 3961068.976999998093 60361.674365940 2024-02-21T16:11:05.217222+00:00 19994330.284999970347 29000000.019000049680 27869999.993000030518 3950389.062000005972 60361.674377511 2024-02-21T16:11:06.216985+00:00 19994330.292000059038 28999999.984999898821 27869999.952000018209 3952596.000999987125 60361.674389083 2024-02-21T16:11:07.216748+00:00 19994330.291999939829 29000000.001000050455 27869999.985000010580 3957033.962999999989 60361.674400654 2024-02-21T16:11:08.216510+00:00 19994330.289999961853 28999999.965000029653 27869999.985999941826 3956999.928000003099 60361.674412406 2024-02-21T16:11:09.231895+00:00 19994330.288000110537 29000000.000000000000 27870000.035000089556 3952104.007999985944 60361.674423797 2024-02-21T16:11:10.216036+00:00 19994330.292999979109 29000000.009999990463 27870000.022999998182 3956899.072000027169 60361.674435549 2024-02-21T16:11:11.231422+00:00 19994330.288999918848 29000000.021000001580 27870000.015000000596 3951096.909999995958 60361.674446939 2024-02-21T16:11:12.215563+00:00 19994330.288000110537 28999999.982999999076 27869999.971999999136 3955810.000000000000 60361.674458691 2024-02-21T16:11:13.230947+00:00 19994330.291999939829 29000000.037000000477 27870000.005000010133 3949938.965999991167 60361.674470082 2024-02-21T16:11:14.215089+00:00 19994330.291000008583 29000000.006000008434 27870000.028999999166 3948531.991999983788 60361.674481834 2024-02-21T16:11:15.230474+00:00 19994330.291000008583 28999999.942999988794 27869999.988999988884 3950807.110000013839 60361.674493225 2024-02-21T16:11:16.214616+00:00 19994330.287999998778 29000000.011000011116 27869999.921999990940 3953510.895000011194 60361.674504977 2024-02-21T16:11:17.230000+00:00 19994330.290999989957 28999999.971999999136 27870000.050000008196 3953335.112999976147 60361.674516367 2024-02-21T16:11:18.214141+00:00 19994330.289999999106 29000000.065000001341 27870000.037000000477 3955308.995000004768 60361.674528120 2024-02-21T16:11:19.229525+00:00 19994330.291000008583 28999999.958999991417 27869999.949999991804 3952097.019000024069 60361.674539510 2024-02-21T16:11:20.213668+00:00 19994330.288999989629 29000000.042999979109 27870000.016999989748 3953367.885999978054 60361.674551262 2024-02-21T16:11:21.229052+00:00 19994330.285999998450 28999999.975000020117 27869999.990000009537 3954459.041999996174 60361.674562653 2024-02-21T16:11:22.213194+00:00 19994330.291999999434 28999999.953000009060 27869999.988000039011 3952694.089000015985 60361.674574405 2024-02-21T16:11:23.228579+00:00 19994330.293999999762 29000000.084999978542 27870000.066999968141 3957261.969999998808 60361.674585795 2024-02-21T16:11:24.212721+00:00 19994330.289000000805 28999999.981999989599 27869999.967999991030 3957513.037000000011 60361.674597547 2024-02-21T16:11:25.228104+00:00 19994330.291000008583 29000000.030000030994 27870000.004999998957 3955875.963999987114 60361.674608938 2024-02-21T16:11:26.212247+00:00 19994330.291000008583 28999999.925000008196 27869999.993000030518 3955600.881000012159 60361.674620690 2024-02-21T16:11:27.227631+00:00 19994330.287999991328 29000000.022999998182 27869999.984999950975 3957372.085000007879 60361.674632081 2024-02-21T16:11:28.211773+00:00 19994330.288000021130 28999999.985999941826 27869999.995000001043 3952801.021999984980 60361.674643833 2024-02-21T16:11:29.227157+00:00 19994330.291000008583 28999999.994000080973 27869999.933000031859 3954926.064000010025 60361.674655404 2024-02-21T16:11:30.226920+00:00 19994330.288999971002 29000000.014999989420 27870000.085000038147 3955165.907000004780 60361.674666976 2024-02-21T16:11:31.226683+00:00 19994330.291000008583 29000000.016999959946 27870000.026999950409 3951535.034999995958 60361.674678547 2024-02-21T16:11:32.226446+00:00 19994330.295000020415 28999999.991000059992 27869999.993999961764 3957515.996999979019 60361.674690118 2024-02-21T16:11:33.226210+00:00 19994330.285999950022 28999999.985999941826 27870000.020000100136 3955275.040000020992 60361.674701690 2024-02-21T16:11:34.225973+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3955304.951000005007 60361.674713261 2024-02-21T16:11:35.225736+00:00 19994330.291000008583 29000000.013999938965 27869999.982999920845 3951274.979999988806 60361.674724832 2024-02-21T16:11:36.225499+00:00 19994330.289000030607 28999999.975000020117 27869999.964000109583 3955379.053999990225 60361.674736403 2024-02-21T16:11:37.225262+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3956705.976000010967 60361.674747975 2024-02-21T16:11:38.225025+00:00 19994330.289999961853 28999999.999000068754 27870000.056999921799 3958534.983999996912 60361.674759546 2024-02-21T16:11:39.224789+00:00 19994330.295000020415 29000000.011999960989 27869999.981000069529 3955843.024000018835 60361.674771118 2024-02-21T16:11:40.224552+00:00 19994330.286000009626 28999999.973999980837 27870000.018000010401 3955526.033999979030 60361.674782689 2024-02-21T16:11:41.224314+00:00 19994330.291999999434 29000000.001000050455 27869999.990999940783 3954142.901000022888 60361.674794260 2024-02-21T16:11:42.224077+00:00 19994330.291000008583 29000000.006999969482 27869999.919000029564 3956978.029999970924 60361.674805832 2024-02-21T16:11:43.223840+00:00 19994330.287999991328 29000000.011000040919 27870000.044999960810 3955899.093999981880 60361.674817403 2024-02-21T16:11:44.223604+00:00 19994330.289000030607 29000000.000999931246 27870000.014999989420 3954780.928000032902 60361.674828974 2024-02-21T16:11:45.223367+00:00 19994330.291999939829 29000000.004000071436 27870000.016000028700 3950650.000999987125 60361.674840545 2024-02-21T16:11:46.223130+00:00 19994330.289999961853 28999999.978999968618 27869999.963999990374 3949306.049000024796 60361.674852117 2024-02-21T16:11:47.222892+00:00 19994330.288000110537 29000000.004999998957 27870000.027000069618 3955811.885999978054 60361.674863688 2024-02-21T16:11:48.222656+00:00 19994330.294999960810 28999999.982000000775 27870000.000999931246 3951807.087999999989 60361.674875259 2024-02-21T16:11:49.222419+00:00 19994330.292999979109 29000000.061999998987 27870000.017999999225 3956522.027000010014 60361.674886831 2024-02-21T16:11:50.222183+00:00 19994330.286000009626 28999999.949000000954 27869999.962999999523 3953794.013000010978 60361.674898583 2024-02-21T16:11:51.237567+00:00 19994330.289000030607 29000000.028999999166 27870000.028999991715 3952813.004999995232 60361.674909974 2024-02-21T16:11:52.221708+00:00 19994330.287999991328 28999999.966000009328 27869999.947000011802 3953092.004999995232 60361.674921726 2024-02-21T16:11:53.237093+00:00 19994330.291000008583 29000000.007999990135 27870000.015999991447 3952889.037999988068 60361.674933116 2024-02-21T16:11:54.221234+00:00 19994330.288999918848 29000000.029000010341 27870000.015999998897 3959699.893000007141 60361.674944868 2024-02-21T16:11:55.236619+00:00 19994330.292000059038 28999999.981999989599 27870000.008000019938 3954362.051999986172 60361.674956259 2024-02-21T16:11:56.220760+00:00 19994330.291999939829 28999999.974999990314 27869999.984000001103 3947923.944000006188 60361.674968011 2024-02-21T16:11:57.236145+00:00 19994330.289000030607 29000000.030000030994 27870000.035999979824 3952969.092999995220 60361.674979401 2024-02-21T16:11:58.220286+00:00 19994330.287999991328 28999999.966999951750 27869999.920000020415 3953727.897000014782 60361.674990973 2024-02-21T16:11:59.220050+00:00 19994330.291000008583 28999999.987000048161 27870000.059999998659 3955428.020999968052 60361.675002544 2024-02-21T16:12:00.219813+00:00 19994330.287999991328 29000000.035999950022 27869999.986999988556 3950895.027999997139 60361.675014115 2024-02-21T16:12:01.219577+00:00 19994330.291000008583 28999999.994000021368 27869999.986999988556 3958048.025000036228 60361.675025687 2024-02-21T16:12:02.219339+00:00 19994330.292999979109 29000000.008000019938 27869999.997000038624 3951321.950999975204 60361.675037258 2024-02-21T16:12:03.219103+00:00 19994330.289000030607 29000000.008999999613 27870000.000000000000 3957026.020000040997 60361.675048830 2024-02-21T16:12:04.218866+00:00 19994330.291000008583 28999999.981999989599 27869999.953999999911 3952117.007999957073 60361.675060401 2024-02-21T16:12:05.218629+00:00 19994330.292999979109 29000000.016999959946 27870000.107999980450 3953878.910000026226 60361.675071972 2024-02-21T16:12:06.218392+00:00 19994330.286000009626 28999999.980000019073 27869999.961000028998 3958202.986000000965 60361.675083543 2024-02-21T16:12:07.218155+00:00 19994330.289999961853 29000000.006999969482 27870000.010999981314 3952822.116999983788 60361.675095115 2024-02-21T16:12:08.217918+00:00 19994330.289000030607 28999999.980000019073 27869999.954999979585 3950470.013999999035 60361.675106686 2024-02-21T16:12:09.217682+00:00 19994330.289000000805 29000000.040000081062 27870000.042999979109 3951252.023000001907 60361.675118257 2024-02-21T16:12:10.217444+00:00 19994330.296000000089 28999999.996999979019 27869999.991999980062 3952480.856999992859 60361.675129829 2024-02-21T16:12:11.217207+00:00 19994330.285999998450 28999999.990999940783 27870000.003000020981 3955597.043000041973 60361.675141400 2024-02-21T16:12:12.216970+00:00 19994330.291000001132 28999999.989000078291 27870000.022999998182 3952574.974999963772 60361.675152971 2024-02-21T16:12:13.216734+00:00 19994330.290999989957 28999999.990999940783 27869999.967000011355 3956605.030000030994 60361.675164724 2024-02-21T16:12:14.232118+00:00 19994330.289000000805 29000000.052000049502 27870000.016000028700 3957481.004000008106 60361.675176114 2024-02-21T16:12:15.216260+00:00 19994330.287999991328 28999999.963999990374 27869999.965000029653 3951845.987999976147 60361.675187866 2024-02-21T16:12:16.231644+00:00 19994330.292000029236 29000000.010999921709 27870000.040999889374 3954244.115000010002 60361.675199257 2024-02-21T16:12:17.215786+00:00 19994330.289999991655 28999999.964000109583 27869999.990000009537 3953587.875999987125 60361.675211009 2024-02-21T16:12:18.231171+00:00 19994330.289999991655 29000000.036999940872 27869999.957000020891 3954908.111000000965 60361.675222400 2024-02-21T16:12:19.215313+00:00 19994330.293999999762 28999999.985000010580 27870000.073000069708 3957199.888000010978 60361.675234152 2024-02-21T16:12:20.230697+00:00 19994330.286000009626 28999999.988000039011 27869999.954999919981 3954367.041999996174 60361.675245542 2024-02-21T16:12:21.214838+00:00 19994330.292999979109 29000000.042999979109 27870000.027000069618 3952448.965999960899 60361.675257294 2024-02-21T16:12:22.230223+00:00 19994330.287000030279 28999999.926999930292 27869999.964999910444 3953414.010000050068 60361.675268685 2024-02-21T16:12:23.214365+00:00 19994330.288999971002 29000000.055999990553 27870000.044000029564 3958033.037000000011 60361.675280437 2024-02-21T16:12:24.229749+00:00 19994330.291000008583 28999999.971999999136 27869999.935000058264 3951468.885999978054 60361.675291827 2024-02-21T16:12:25.213890+00:00 19994330.288999971002 29000000.010000001639 27870000.069000009447 3954879.064999998081 60361.675303579 2024-02-21T16:12:26.229275+00:00 19994330.293000038713 28999999.982000000775 27869999.934999939054 3952134.101999998093 60361.675314970 2024-02-21T16:12:27.213417+00:00 19994330.291999999434 29000000.013000000268 27870000.044000029564 3959255.915000020992 60361.675326722 2024-02-21T16:12:28.228801+00:00 19994330.287999991328 28999999.999000001699 27869999.934999998659 3948141.986999989022 60361.675338113 2024-02-21T16:12:29.212943+00:00 19994330.291000008583 29000000.016000021249 27870000.067999999970 3952353.038999975193 60361.675349865 2024-02-21T16:12:30.228328+00:00 19994330.287999991328 29000000.000999990851 27869999.993999999017 3951775.021000028122 60361.675361255 2024-02-21T16:12:31.212470+00:00 19994330.288999971002 28999999.977999988943 27869999.988000009209 3951433.988999962807 60361.675373008 2024-02-21T16:12:32.227855+00:00 19994330.288000050932 29000000.028000030667 27869999.984999980778 3954517.928000032902 60361.675384398 2024-02-21T16:12:33.211996+00:00 19994330.290999948978 28999999.959999978542 27869999.982000019401 3958903.946999967098 60361.675396150 2024-02-21T16:12:34.227380+00:00 19994330.294000029564 29000000.040000021458 27870000.051999989897 3953134.136000037193 60361.675407722 2024-02-21T16:12:35.227142+00:00 19994330.288999971002 28999999.997999969870 27870000.022999998182 3954812.948000013828 60361.675419293 2024-02-21T16:12:36.226906+00:00 19994330.290000081062 29000000.016000028700 27869999.942000001669 3954955.964999973774 60361.675430864 2024-02-21T16:12:37.226669+00:00 19994330.291999939829 28999999.991000000387 27870000.006999969482 3953903.047999978065 60361.675442436 2024-02-21T16:12:38.226432+00:00 19994330.292999979109 28999999.981000009924 27869999.986000001431 3951679.949000000954 60361.675454007 2024-02-21T16:12:39.226195+00:00 19994330.282000061125 28999999.992999970913 27869999.996000051498 3957010.069000006188 60361.675465578 2024-02-21T16:12:40.225958+00:00 19994330.291999939829 28999999.986000001431 27869999.996999979019 3953389.973000050057 60361.675477149 2024-02-21T16:12:41.225722+00:00 19994330.292999979109 29000000.031000021845 27870000.036000009626 3952290.090999960899 60361.675488721 2024-02-21T16:12:42.225485+00:00 19994330.289000030607 28999999.997000038624 27869999.968999978155 3952800.809000014793 60361.675500292 2024-02-21T16:12:43.225248+00:00 19994330.294000029564 28999999.998999949545 27870000.010999981314 3955019.787999988068 60361.675511864 2024-02-21T16:12:44.225011+00:00 19994330.284999970347 29000000.006999969482 27870000.032000008970 3957715.396000028122 60361.675523435 2024-02-21T16:12:45.224775+00:00 19994330.291000008583 28999999.950999978930 27869999.976000010967 3949718.894999980927 60361.675535006 2024-02-21T16:12:46.224537+00:00 19994330.287999991328 29000000.030000090599 27869999.944000009447 3949203.091000020970 60361.675546578 2024-02-21T16:12:47.224301+00:00 19994330.292000059038 29000000.042999979109 27870000.077000018209 3951293.951999961864 60361.675558149 2024-02-21T16:12:48.224063+00:00 19994330.288999918848 28999999.955999970436 27869999.978999968618 3952957.947000027169 60361.675569720 2024-02-21T16:12:49.223827+00:00 19994330.290000081062 28999999.999000068754 27869999.993000030518 3949642.029999970924 60361.675581291 2024-02-21T16:12:50.223589+00:00 19994330.291999939829 28999999.987999919802 27869999.978999968618 3953352.032000064850 60361.675592863 2024-02-21T16:12:51.223353+00:00 19994330.292000059038 29000000.017000079155 27870000.021999958903 3953648.951999903191 60361.675604434 2024-02-21T16:12:52.223115+00:00 19994330.288999918848 29000000.018999930471 27869999.987000111490 3953291.879999995232 60361.675616005 2024-02-21T16:12:53.222879+00:00 19994330.288000110537 29000000.004999998957 27870000.023999929428 3954026.069000006188 60361.675627577 2024-02-21T16:12:54.222642+00:00 19994330.289999961853 29000000.019999980927 27870000.013000011444 3950173.065000057220 60361.675639148 2024-02-21T16:12:55.222405+00:00 19994330.289000030607 28999999.986000061035 27869999.949000000954 3958407.988999962807 60361.675650539 2024-02-21T16:12:56.206547+00:00 19994330.292999979109 28999999.975000020117 27870000.019000049680 3954873.077000021935 60361.675662291 2024-02-21T16:12:57.221931+00:00 19994330.289999961853 29000000.018000010401 27870000.014999989420 3954313.006000041962 60361.675673862 2024-02-21T16:12:58.221695+00:00 19994330.291000008583 28999999.974999900907 27869999.968999978155 3952988.985000013839 60361.675685434 2024-02-21T16:12:59.221458+00:00 19994330.289999961853 29000000.014000058174 27870000.003000020981 3953006.018999934196 60361.675697005 2024-02-21T16:13:00.221221+00:00 19994330.291000008583 28999999.981999989599 27870000.029999971390 3949013.950999975204 60361.675708576 2024-02-21T16:13:01.220984+00:00 19994330.287000060081 29000000.004999998957 27870000.003000020981 3953087.976999998093 60361.675720148 2024-02-21T16:13:02.220748+00:00 19994330.288999918848 28999999.989999998361 27869999.975999951363 3952030.976999998093 60361.675731719 2024-02-21T16:13:03.220510+00:00 19994330.291999999434 29000000.011999990791 27870000.037999991328 3954463.984000086784 60361.675743290 2024-02-21T16:13:04.220273+00:00 19994330.289999999106 29000000.010000009090 27869999.966000080109 3950310.923999906052 60361.675754861 2024-02-21T16:13:05.220036+00:00 19994330.291999999434 29000000.006000000983 27870000.055999990553 3953486.180999993812 60361.675766433 2024-02-21T16:13:06.219799+00:00 19994330.287999991328 29000000.022999990731 27870000.011999998242 3954630.961000084877 60361.675778004 2024-02-21T16:13:07.219562+00:00 19994330.296000000089 28999999.973000019789 27869999.967000000179 3955188.970999956131 60361.675789576 2024-02-21T16:13:08.219326+00:00 19994330.287000000477 28999999.984000001103 27869999.973999999464 3953005.019000052940 60361.675801147 2024-02-21T16:13:09.219088+00:00 19994330.285999998450 29000000.020000010729 27869999.984999999404 3950378.010999917984 60361.675812718 2024-02-21T16:13:10.218852+00:00 19994330.289000000805 29000000.018000010401 27870000.030000019819 3956107.050000071991 60361.675824290 2024-02-21T16:13:11.218614+00:00 19994330.291000008583 28999999.998999949545 27870000.054999981076 3956113.868000030983 60361.675835861 2024-02-21T16:13:12.218377+00:00 19994330.293999999762 28999999.962000008672 27869999.961000028998 3954845.047999978065 60361.675847432 2024-02-21T16:13:13.218140+00:00 19994330.287000000477 28999999.999000009149 27869999.978999968618 3958027.940999985207 60361.675859003 2024-02-21T16:13:14.217903+00:00 19994330.291999999434 29000000.040000021458 27870000.001000020653 3954360.062999964226 60361.675870575 2024-02-21T16:13:15.217667+00:00 19994330.288000021130 29000000.005999978632 27869999.975999981165 3953970.029000043869 60361.675882146 2024-02-21T16:13:16.217430+00:00 19994330.290999948978 28999999.959999978542 27869999.977000001818 3953000.031999946106 60361.675893717 2024-02-21T16:13:17.217193+00:00 19994330.289000030607 29000000.011000040919 27870000.034000039101 3955251.930000067223 60361.675905289 2024-02-21T16:13:18.216956+00:00 19994330.291999999434 28999999.998999949545 27870000.008999999613 3952883.033999919891 60361.675916860 2024-02-21T16:13:19.216720+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3948816.763000010978 60361.675928432 2024-02-21T16:13:20.216483+00:00 19994330.287999991328 29000000.004999998957 27870000.027000010014 3954226.231000065804 60361.675940184 2024-02-21T16:13:21.231867+00:00 19994330.292999979109 28999999.995000001043 27869999.950999978930 3950867.983999968041 60361.675951574 2024-02-21T16:13:22.216008+00:00 19994330.286000009626 28999999.976000070572 27870000.058000031859 3953561.886000037193 60361.675963326 2024-02-21T16:13:23.231393+00:00 19994330.295000020415 29000000.048999909312 27869999.958000000566 3954815.103999971878 60361.675974717 2024-02-21T16:13:24.215535+00:00 19994330.286000009626 28999999.971000079066 27870000.011999960989 3956360.988999962807 60361.675986469 2024-02-21T16:13:25.230919+00:00 19994330.292999979109 28999999.985999941826 27869999.983999971300 3953592.082000017166 60361.675997859 2024-02-21T16:13:26.215061+00:00 19994330.287000000477 29000000.000000000000 27870000.009000059217 3954160.978000044823 60361.676009612 2024-02-21T16:13:27.230445+00:00 19994330.291000008583 29000000.024999979883 27870000.039999961853 3952328.903999925125 60361.676021002 2024-02-21T16:13:28.214587+00:00 19994330.291999999434 28999999.967000011355 27869999.914999961853 3956889.175999999046 60361.676032755 2024-02-21T16:13:29.229972+00:00 19994330.291999999434 29000000.016000028700 27870000.004999998957 3956438.902000070084 60361.676044145 2024-02-21T16:13:30.214114+00:00 19994330.286999940872 29000000.014000058174 27870000.047000050545 3953061.970999956131 60361.676055897 2024-02-21T16:13:31.229498+00:00 19994330.291000008583 28999999.978999968618 27870000.009000059217 3948991.976000071038 60361.676067288 2024-02-21T16:13:32.213640+00:00 19994330.285000089556 29000000.011999960989 27869999.972999930382 3951678.008999944199 60361.676079039 2024-02-21T16:13:33.229024+00:00 19994330.288999918848 28999999.970000028610 27870000.001999970526 3954480.968999981880 60361.676090430 2024-02-21T16:13:34.213166+00:00 19994330.292999979109 29000000.013000011444 27869999.990000009537 3952994.983999968041 60361.676102182 2024-02-21T16:13:35.228551+00:00 19994330.294000029564 28999999.998999949545 27869999.981000069529 3953468.027000070084 60361.676113573 2024-02-21T16:13:36.212692+00:00 19994330.289000030607 28999999.999000068754 27869999.969999909401 3956647.090999960899 60361.676125325 2024-02-21T16:13:37.228077+00:00 19994330.291000008583 29000000.028000000864 27870000.096999999136 3952265.978999971878 60361.676136715 2024-02-21T16:13:38.212218+00:00 19994330.289000030607 28999999.978999968618 27869999.971000079066 3954007.037000060081 60361.676148468 2024-02-21T16:13:39.227602+00:00 19994330.286999940872 29000000.004999998957 27869999.980999950320 3951031.870000004768 60361.676159858 2024-02-21T16:13:40.211744+00:00 19994330.292000059038 29000000.015000011772 27870000.026000019163 3956717.014999986161 60361.676171610 2024-02-21T16:13:41.227129+00:00 19994330.289999961853 28999999.992999989539 27869999.978000041097 3954151.050999999046 60361.676183182 2024-02-21T16:13:42.226892+00:00 19994330.292999979109 28999999.978000000119 27869999.932999968529 3951386.036000012886 60361.676194753 2024-02-21T16:13:43.226654+00:00 19994330.287000060081 28999999.996000010520 27870000.065999981016 3951215.983999968041 60361.676206324 2024-02-21T16:13:44.226418+00:00 19994330.291999939829 29000000.000999990851 27869999.998999949545 3954828.957000017166 60361.676217895 2024-02-21T16:13:45.226181+00:00 19994330.291000008583 29000000.011000011116 27869999.999000001699 3953351.042999982834 60361.676229467 2024-02-21T16:13:46.225944+00:00 19994330.286000009626 29000000.017000019550 27869999.982999999076 3949962.963000059128 60361.676241038 2024-02-21T16:13:47.225707+00:00 19994330.292999979109 28999999.974000010639 27869999.991999998689 3955967.037999988068 60361.676252610 2024-02-21T16:13:48.225470+00:00 19994330.287999991328 29000000.024999979883 27870000.012000009418 3952720.998999952804 60361.676264181 2024-02-21T16:13:49.225234+00:00 19994330.291000008583 28999999.968999978155 27870000.006999999285 3949544.983999968041 60361.676275752 2024-02-21T16:13:50.224996+00:00 19994330.291000008583 29000000.041000008583 27870000.016999989748 3950186.962000011932 60361.676287324 2024-02-21T16:13:51.224760+00:00 19994330.287999991328 28999999.954999979585 27869999.991000000387 3948689.045000075828 60361.676298895 2024-02-21T16:13:52.224523+00:00 19994330.294000029564 29000000.020000040531 27869999.995000001043 3952433.972000002861 60361.676310466 2024-02-21T16:13:53.224286+00:00 19994330.289000030607 28999999.999000009149 27870000.022000011057 3951729.985999941826 60361.676322037 2024-02-21T16:13:54.224049+00:00 19994330.288999918848 29000000.004999998957 27869999.971000019461 3954655.988000034820 60361.676333428 2024-02-21T16:13:55.208191+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3956731.064999938011 60361.676345180 2024-02-21T16:13:56.223575+00:00 19994330.287999991328 28999999.980999950320 27870000.032000008970 3955359.963000059128 60361.676356571 2024-02-21T16:13:57.207717+00:00 19994330.293000001460 29000000.037000000477 27870000.000999990851 3952931.051999927033 60361.676368323 2024-02-21T16:13:58.223102+00:00 19994330.290999989957 28999999.998000029474 27869999.983999971300 3956044.908000112046 60361.676379713 2024-02-21T16:13:59.207243+00:00 19994330.291000001132 28999999.990000009537 27869999.986000001431 3950884.090999960899 60361.676391466 2024-02-21T16:14:00.222628+00:00 19994330.291999999434 28999999.998999949545 27870000.001000050455 3951894.949999928009 60361.676402856 2024-02-21T16:14:01.206770+00:00 19994330.292000010610 29000000.021000031382 27870000.029999971390 3956141.978000044823 60361.676414608 2024-02-21T16:14:02.222154+00:00 19994330.284000009298 28999999.970000028610 27869999.970000028610 3951569.983999968041 60361.676425999 2024-02-21T16:14:03.206295+00:00 19994330.291999999434 29000000.032999988645 27870000.015999969095 3952624.070000051986 60361.676437751 2024-02-21T16:14:04.221680+00:00 19994330.287000000477 28999999.960000038147 27870000.014999989420 3950409.972000002861 60361.676449322 2024-02-21T16:14:05.221443+00:00 19994330.289000000805 29000000.015999909490 27870000.044000029564 3950795.041999936104 60361.676460894 2024-02-21T16:14:06.221206+00:00 19994330.291999999434 28999999.979000091553 27869999.934000018984 3951307.904000043869 60361.676472465 2024-02-21T16:14:07.220969+00:00 19994330.292999979109 29000000.022999998182 27870000.013999938965 3954292.060999989975 60361.676484036 2024-02-21T16:14:08.220733+00:00 19994330.289000000805 29000000.020999908447 27869999.981999989599 3951768.037000060081 60361.676495607 2024-02-21T16:14:09.220496+00:00 19994330.290000021458 28999999.994000080973 27870000.032999988645 3954284.964999914169 60361.676507179 2024-02-21T16:14:10.220258+00:00 19994330.287999991328 28999999.972999930382 27870000.000000000000 3951355.935000061989 60361.676518750 2024-02-21T16:14:11.220022+00:00 19994330.293999969959 29000000.042999979109 27869999.990000009537 3954557.126999973785 60361.676530322 2024-02-21T16:14:12.219785+00:00 19994330.283000048250 28999999.942000031471 27869999.948000069708 3953580.950000048149 60361.676541893 2024-02-21T16:14:13.219548+00:00 19994330.290999948978 29000000.057000041008 27870000.070999979973 3950762.990000010002 60361.676553464 2024-02-21T16:14:14.219311+00:00 19994330.296000000089 28999999.967000011355 27869999.917999979109 3949498.976999998093 60361.676565036 2024-02-21T16:14:15.219074+00:00 19994330.290000021458 29000000.006999969482 27870000.059999939054 3951894.014999986161 60361.676576607 2024-02-21T16:14:16.218837+00:00 19994330.291000008583 29000000.008999999613 27870000.015000101179 3951107.939000010025 60361.676588178 2024-02-21T16:14:17.218600+00:00 19994330.287999991328 28999999.986000008881 27869999.984999898821 3949058.062999964226 60361.676599749 2024-02-21T16:14:18.218364+00:00 19994330.287000000477 29000000.006000000983 27870000.006000038236 3947281.975000023842 60361.676611321 2024-02-21T16:14:19.218127+00:00 19994330.291999999434 28999999.987999990582 27870000.000000000000 3951313.959999918938 60361.676622892 2024-02-21T16:14:20.217889+00:00 19994330.290000021458 29000000.035000000149 27869999.991999980062 3951525.027000070084 60361.676634463 2024-02-21T16:14:21.217653+00:00 19994330.289999961853 28999999.962999999523 27869999.978999968618 3948534.056999921799 60361.676646035 2024-02-21T16:14:22.217416+00:00 19994330.289000030607 28999999.982000019401 27870000.014000058174 3951172.966000080109 60361.676657606 2024-02-21T16:14:23.217179+00:00 19994330.292999979109 29000000.017999980599 27869999.996999979019 3951772.095999956131 60361.676669178 2024-02-21T16:14:24.216942+00:00 19994330.289000030607 29000000.003000020981 27869999.975000001490 3953685.921000003815 60361.676680749 2024-02-21T16:14:25.216705+00:00 19994330.292999979109 29000000.028000000864 27870000.070999998599 3953590.968999981880 60361.676692501 2024-02-21T16:14:26.232090+00:00 19994330.286999940872 28999999.986000001431 27869999.962000001222 3951210.065000057220 60361.676703892 2024-02-21T16:14:27.216233+00:00 19994330.287999991328 28999999.981000009924 27870000.008000019938 3955227.001999973785 60361.676715644 2024-02-21T16:14:28.231616+00:00 19994330.294000029564 29000000.024999979883 27870000.001999970526 3951050.991000055801 60361.676727034 2024-02-21T16:14:29.215757+00:00 19994330.287000060081 28999999.986000001431 27869999.967000011355 3952636.930999993812 60361.676738787 2024-02-21T16:14:30.231141+00:00 19994330.291999939829 28999999.980000019073 27870000.043999999762 3953258.947999954224 60361.676750177 2024-02-21T16:14:31.215284+00:00 19994330.291000008583 29000000.023999989033 27869999.973000019789 3955915.054999948014 60361.676761929 2024-02-21T16:14:32.230668+00:00 19994330.289000030607 28999999.982999980450 27869999.990000009537 3953664.069000006188 60361.676773319 2024-02-21T16:14:33.214810+00:00 19994330.289000030607 29000000.002000030130 27870000.035999950022 3952774.996000051033 60361.676785072 2024-02-21T16:14:34.230195+00:00 19994330.289999961853 29000000.009999990463 27869999.969000041485 3951953.935999989975 60361.676796462 2024-02-21T16:14:35.214336+00:00 19994330.287999991328 28999999.993999961764 27870000.010999981314 3949708.065000057220 60361.676808214 2024-02-21T16:14:36.229720+00:00 19994330.289999961853 29000000.014000058174 27870000.027000010014 3955455.961999893188 60361.676819605 2024-02-21T16:14:37.213862+00:00 19994330.291000008583 28999999.998000029474 27869999.983999971300 3951163.008000016212 60361.676831357 2024-02-21T16:14:38.229247+00:00 19994330.294000029564 28999999.998999949545 27870000.011000040919 3952415.968999981880 60361.676842748 2024-02-21T16:14:39.213389+00:00 19994330.291000008583 28999999.983999971300 27870000.002999961376 3952860.070000051986 60361.676854500 2024-02-21T16:14:40.228773+00:00 19994330.286000009626 29000000.026000019163 27870000.041000008583 3952473.881000041962 60361.676865890 2024-02-21T16:14:41.212915+00:00 19994330.287999991328 28999999.975000020117 27869999.934000018984 3953114.111999989022 60361.676877643 2024-02-21T16:14:42.228299+00:00 19994330.297000050545 29000000.006000038236 27870000.055999990553 3952329.959999918938 60361.676889033 2024-02-21T16:14:43.212441+00:00 19994330.282999988645 28999999.995999928564 27869999.922000050545 3959337.971000074875 60361.676900785 2024-02-21T16:14:44.227826+00:00 19994330.294999960810 29000000.008000019938 27870000.036999940872 3954906.000999927986 60361.676912175 2024-02-21T16:14:45.211967+00:00 19994330.291000008583 29000000.014999989420 27870000.050000071526 3955696.942000031006 60361.676923928 2024-02-21T16:14:46.227351+00:00 19994330.289999961853 28999999.996000051498 27869999.983999971300 3952674.042000054847 60361.676935318 2024-02-21T16:14:47.211494+00:00 19994330.287999991328 29000000.011999960989 27869999.983999971300 3949022.969999908935 60361.676947070 2024-02-21T16:14:48.226878+00:00 19994330.290000081062 28999999.991999980062 27869999.953999999911 3950952.090000032913 60361.676958642 2024-02-21T16:14:49.226641+00:00 19994330.287999991328 29000000.014000058174 27870000.032000061125 3953639.003000020981 60361.676970213 2024-02-21T16:14:50.226404+00:00 19994330.291000001132 28999999.957999940962 27869999.981999989599 3951644.983999968041 60361.676981784 2024-02-21T16:14:51.226167+00:00 19994330.291000001132 29000000.024000048637 27869999.995000001043 3953168.034000039101 60361.676993356 2024-02-21T16:14:52.225930+00:00 19994330.287999998778 28999999.997999910265 27870000.028999920934 3954050.042999982834 60361.677004927 2024-02-21T16:14:53.225694+00:00 19994330.293000008911 28999999.984999999404 27869999.996000051498 3950481.024999976158 60361.677016317 2024-02-21T16:14:54.209834+00:00 19994330.290999989957 29000000.006999991834 27869999.963999990374 3949722.871000051033 60361.677028070 2024-02-21T16:14:55.225220+00:00 19994330.287999998778 28999999.993999999017 27870000.024000048637 3947193.097999929916 60361.677039460 2024-02-21T16:14:56.209361+00:00 19994330.290000010282 29000000.022999998182 27869999.977000001818 3954324.976000071038 60361.677051212 2024-02-21T16:14:57.224746+00:00 19994330.287999991328 28999999.986000020057 27870000.020999908447 3954627.972999929916 60361.677062603 2024-02-21T16:14:58.208887+00:00 19994330.291999999434 29000000.006999999285 27870000.003000020981 3953070.905000091065 60361.677074355 2024-02-21T16:14:59.224271+00:00 19994330.290000021458 28999999.985999971628 27869999.975000020117 3948973.066999911796 60361.677085746 2024-02-21T16:15:00.208413+00:00 19994330.289999991655 29000000.007000029087 27870000.044000029564 3951701.040000081062 60361.677097498 2024-02-21T16:15:01.223798+00:00 19994330.289999991655 29000000.006999969482 27869999.934999939054 3959186.980000019073 60361.677108888 2024-02-21T16:15:02.207940+00:00 19994330.290000021458 29000000.009999990463 27870000.011999998242 3956964.992999910843 60361.677120640 2024-02-21T16:15:03.223324+00:00 19994330.290999978781 28999999.989000018686 27870000.057000000030 3955426.030000091065 60361.677132031 2024-02-21T16:15:04.207466+00:00 19994330.289000030607 28999999.986000001431 27869999.957999989390 3951942.953000000212 60361.677143783 2024-02-21T16:15:05.222850+00:00 19994330.292999979109 29000000.023999989033 27870000.014000009745 3954386.024999999907 60361.677155173 2024-02-21T16:15:06.206993+00:00 19994330.287000000477 29000000.000000000000 27870000.001999989152 3953843.006999998819 60361.677166926 2024-02-21T16:15:07.222377+00:00 19994330.291000008583 28999999.972999989986 27869999.985000010580 3952718.949000000954 60361.677178316 2024-02-21T16:15:08.206519+00:00 19994330.291999999434 28999999.996000051498 27870000.022999998182 3954266.050999999046 60361.677190068 2024-02-21T16:15:09.221902+00:00 19994330.291999999434 29000000.011999960989 27869999.987999979407 3948375.978000000119 60361.677201459 2024-02-21T16:15:10.206045+00:00 19994330.286000009626 29000000.022000011057 27870000.047000020742 3950292.987000000197 60361.677213211 2024-02-21T16:15:11.221429+00:00 19994330.291999999434 28999999.977000001818 27869999.966000020504 3954623.978999997955 60361.677224782 2024-02-21T16:15:12.221192+00:00 19994330.287999991328 29000000.047999981791 27869999.994999948889 3953333.038000002969 60361.677236354 2024-02-21T16:15:13.220955+00:00 19994330.287999991328 28999999.944000009447 27869999.981000009924 3950723.023999996018 60361.677247925 2024-02-21T16:15:14.220719+00:00 19994330.291000008583 28999999.990000009537 27870000.034000039101 3953223.994000003207 60361.677259496 2024-02-21T16:15:15.220481+00:00 19994330.291000008583 29000000.026000019163 27869999.991000000387 3951386.019000000786 60361.677271068 2024-02-21T16:15:16.220245+00:00 19994330.294999960810 28999999.998999949545 27869999.982999980450 3956500.027000003029 60361.677282639 2024-02-21T16:15:17.220008+00:00 19994330.287999991328 28999999.990000009537 27869999.994000021368 3948799.876999997068 60361.677294211 2024-02-21T16:15:18.219771+00:00 19994330.292000059038 29000000.019000049680 27870000.004000011832 3953897.160999997985 60361.677305782 2024-02-21T16:15:19.219534+00:00 19994330.286000009626 28999999.978999968618 27870000.028999980539 3949716.821000001859 60361.677317353 2024-02-21T16:15:20.219297+00:00 19994330.291000008583 29000000.003999948502 27869999.966000020504 3953696.021999991965 60361.677328924 2024-02-21T16:15:21.219060+00:00 19994330.287999991328 29000000.007000088692 27870000.010999921709 3956183.021999999881 60361.677340495 2024-02-21T16:15:22.218824+00:00 19994330.291999939829 28999999.963999990374 27869999.970000028610 3958158.043000013102 60361.677352067 2024-02-21T16:15:23.218586+00:00 19994330.292999979109 29000000.048999909312 27870000.036000009626 3956214.923999994993 60361.677363638 2024-02-21T16:15:24.218349+00:00 19994330.290000081062 28999999.955000039190 27869999.975000020117 3956536.181999995839 60361.677375210 2024-02-21T16:15:25.218112+00:00 19994330.287999991328 29000000.029000040144 27869999.988999959081 3951611.791000009049 60361.677386781 2024-02-21T16:15:26.217875+00:00 19994330.287999991328 29000000.031000021845 27870000.083000060171 3951401.996999993920 60361.677398352 2024-02-21T16:15:27.217639+00:00 19994330.291000008583 29000000.006999969482 27869999.993999961764 3951479.044000000227 60361.677409924 2024-02-21T16:15:28.217402+00:00 19994330.287999991328 28999999.972999930382 27870000.019999980927 3952624.067000002135 60361.677421495 2024-02-21T16:15:29.217165+00:00 19994330.289000030607 28999999.974000100046 27869999.958999991417 3953577.120000004768 60361.677433066 2024-02-21T16:15:30.216927+00:00 19994330.294000029564 29000000.008999999613 27869999.999000068754 3950867.876999989152 60361.677444638 2024-02-21T16:15:31.216690+00:00 19994330.288999918848 29000000.040000010282 27869999.990999940783 3953099.015000001062 60361.677456209 2024-02-21T16:15:32.216454+00:00 19994330.289000030607 28999999.945999991149 27869999.952000018209 3957801.080999999773 60361.677467961 2024-02-21T16:15:33.231839+00:00 19994330.291999939829 29000000.032000008970 27870000.039999961853 3953773.920000001788 60361.677479352 2024-02-21T16:15:34.215980+00:00 19994330.291000008583 28999999.978999990970 27869999.974000100046 3948376.011000006925 60361.677491104 2024-02-21T16:15:35.231365+00:00 19994330.288000110537 29000000.015000019222 27869999.998999949545 3953984.998999997973 60361.677502494 2024-02-21T16:15:36.215506+00:00 19994330.288999918848 28999999.977000001818 27870000.001000050455 3955953.950000002980 60361.677514247 2024-02-21T16:15:37.230891+00:00 19994330.292999979109 29000000.010999981314 27870000.003999948502 3957033.974999994040 60361.677525637 2024-02-21T16:15:38.215033+00:00 19994330.290000081062 29000000.025000039488 27870000.062000039965 3951978.039999992121 60361.677537389 2024-02-21T16:15:39.230417+00:00 19994330.289999961853 28999999.965999960899 27869999.944000009447 3955080.972000002861 60361.677548780 2024-02-21T16:15:40.214558+00:00 19994330.291000008583 28999999.985000010580 27869999.995999928564 3951238.055000007153 60361.677560532 2024-02-21T16:15:41.229943+00:00 19994330.291999939829 29000000.045000020415 27870000.034000001848 3949541.976999998093 60361.677571923 2024-02-21T16:15:42.214085+00:00 19994330.287000060081 28999999.997999969870 27869999.947000000626 3953815.974000006914 60361.677583674 2024-02-21T16:15:43.229470+00:00 19994330.289999961853 28999999.990000009537 27870000.006999999285 3953742.030999987852 60361.677595065 2024-02-21T16:15:44.213611+00:00 19994330.293000001460 29000000.032000008970 27870000.052999988198 3951416.972000002861 60361.677606817 2024-02-21T16:15:45.228996+00:00 19994330.287000000477 28999999.951000031084 27869999.962000008672 3951464.022000014782 60361.677618207 2024-02-21T16:15:46.213138+00:00 19994330.291999999434 29000000.034999970347 27870000.013000011444 3953398.070999979973 60361.677629960 2024-02-21T16:15:47.228522+00:00 19994330.290999989957 28999999.967000011355 27869999.984999980778 3956226.017000020016 60361.677641350 2024-02-21T16:15:48.212663+00:00 19994330.289000000805 29000000.004000011832 27869999.951999988407 3954718.008999974001 60361.677653102 2024-02-21T16:15:49.228048+00:00 19994330.290999989957 29000000.018999930471 27870000.087999999523 3956673.830999999773 60361.677664493 2024-02-21T16:15:50.212190+00:00 19994330.286000009626 28999999.986000061035 27870000.000000000000 3948198.152000010014 60361.677676064 2024-02-21T16:15:51.211953+00:00 19994330.289000000805 28999999.975999951363 27869999.980000019073 3950609.927000015974 60361.677687636 2024-02-21T16:15:52.211716+00:00 19994330.290999978781 29000000.008000019938 27869999.994000021368 3950907.968999981880 60361.677699207 2024-02-21T16:15:53.211479+00:00 19994330.291000008583 29000000.032000061125 27869999.996999979019 3951877.136000006925 60361.677710959 2024-02-21T16:15:54.226864+00:00 19994330.291000008583 28999999.962000008672 27869999.959999978542 3952509.812999994028 60361.677722350 2024-02-21T16:15:55.211005+00:00 19994330.291999999434 29000000.003999948502 27870000.020000040531 3952816.118000001181 60361.677734102 2024-02-21T16:15:56.226389+00:00 19994330.291999999434 29000000.034000039101 27870000.006999969482 3959405.032000004780 60361.677745492 2024-02-21T16:15:57.210532+00:00 19994330.285000029951 28999999.962000008672 27869999.991000000387 3949818.976999998093 60361.677757245 2024-02-21T16:15:58.225916+00:00 19994330.289999961853 29000000.023999929428 27870000.045000020415 3948883.016000003088 60361.677768635 2024-02-21T16:15:59.210057+00:00 19994330.290000021458 28999999.991999980062 27870000.007999960333 3956276.976999998093 60361.677780387 2024-02-21T16:16:00.225442+00:00 19994330.287999991328 29000000.013000011444 27869999.970000028610 3954543.999000012875 60361.677791778 2024-02-21T16:16:01.209583+00:00 19994330.295000020415 29000000.016000028700 27870000.034999970347 3952873.949000000954 60361.677803530 2024-02-21T16:16:02.224968+00:00 19994330.288999971002 28999999.995999928564 27869999.988000039011 3953421.080999999773 60361.677814920 2024-02-21T16:16:03.209111+00:00 19994330.290000021458 29000000.006000038236 27869999.985000010580 3955292.981999992859 60361.677826672 2024-02-21T16:16:04.224495+00:00 19994330.289999961853 28999999.965000029653 27869999.942999958992 3953632.907999991905 60361.677838063 2024-02-21T16:16:05.208636+00:00 19994330.289000030607 29000000.026999950409 27870000.022999998182 3952872.069999992847 60361.677849815 2024-02-21T16:16:06.224021+00:00 19994330.291000008583 28999999.980000019073 27870000.055999990553 3951743.960000007879 60361.677861205 2024-02-21T16:16:07.208162+00:00 19994330.289999961853 28999999.993999999017 27869999.953000068665 3953597.041999996174 60361.677872958 2024-02-21T16:16:08.223547+00:00 19994330.288000050932 29000000.037999998778 27870000.031999949366 3953244.988999993075 60361.677884348 2024-02-21T16:16:09.207689+00:00 19994330.290999948978 28999999.954999998212 27869999.994000080973 3955295.001000016928 60361.677896100 2024-02-21T16:16:10.223072+00:00 19994330.294000029564 29000000.062999989837 27870000.022999998182 3958634.996999979019 60361.677907491 2024-02-21T16:16:11.207215+00:00 19994330.289999961853 28999999.955000009388 27869999.985999941826 3953463.990999997128 60361.677919243 2024-02-21T16:16:12.222600+00:00 19994330.289000030607 29000000.006999999285 27869999.957000020891 3956157.949000000954 60361.677930634 2024-02-21T16:16:13.206741+00:00 19994330.286000009626 28999999.967999991030 27870000.021999958903 3948472.045000017155 60361.677942386 2024-02-21T16:16:14.222125+00:00 19994330.289999961853 28999999.990000009537 27869999.973000049591 3953989.059000014793 60361.677953957 2024-02-21T16:16:15.221888+00:00 19994330.291000008583 29000000.037999991328 27870000.044000029564 3954113.983999968041 60361.677965528 2024-02-21T16:16:16.221652+00:00 19994330.291000008583 29000000.004999998957 27869999.967999938875 3958121.958999990951 60361.677977100 2024-02-21T16:16:17.221415+00:00 19994330.291000008583 28999999.994000021368 27870000.018000010401 3951303.969000041019 60361.677988671 2024-02-21T16:16:18.221178+00:00 19994330.291000008583 28999999.967000011355 27869999.940000060946 3955602.041000009049 60361.678000242 2024-02-21T16:16:19.220941+00:00 19994330.287999991328 29000000.024999979883 27870000.107000000775 3953776.049999951851 60361.678011814 2024-02-21T16:16:20.220704+00:00 19994330.291000008583 28999999.977999988943 27869999.964000001550 3957643.946000040043 60361.678023385 2024-02-21T16:16:21.220467+00:00 19994330.291000008583 29000000.074999991804 27870000.026999998838 3958781.981000006199 60361.678034957 2024-02-21T16:16:22.220230+00:00 19994330.287999991328 28999999.964000049978 27870000.004000011832 3955773.984999955166 60361.678046528 2024-02-21T16:16:23.219994+00:00 19994330.289999961853 29000000.016999959946 27869999.964000001550 3954838.081000030041 60361.678058099 2024-02-21T16:16:24.219757+00:00 19994330.291000008583 28999999.951000031084 27870000.006999999285 3958530.957000017166 60361.678069670 2024-02-21T16:16:25.219520+00:00 19994330.294000029564 29000000.009999930859 27869999.984999980778 3946554.061999977101 60361.678081241 2024-02-21T16:16:26.219283+00:00 19994330.286000009626 29000000.010000109673 27870000.008999999613 3952477.948000013828 60361.678092813 2024-02-21T16:16:27.219046+00:00 19994330.291999939829 29000000.005999919027 27870000.015999998897 3954028.958000003826 60361.678104384 2024-02-21T16:16:28.218809+00:00 19994330.291000008583 28999999.983999971300 27869999.954999979585 3952458.984999955166 60361.678115956 2024-02-21T16:16:29.218572+00:00 19994330.285000089556 29000000.002000089735 27870000.007000029087 3953953.064999998081 60361.678127527 2024-02-21T16:16:30.218335+00:00 19994330.291999939829 29000000.001999970526 27870000.009999990463 3949611.871000051033 60361.678139098 2024-02-21T16:16:31.218098+00:00 19994330.289000030607 29000000.016999959946 27870000.019999980927 3956364.131999969017 60361.678150670 2024-02-21T16:16:32.217861+00:00 19994330.292999979109 28999999.994000080973 27869999.992000039667 3954792.962999999989 60361.678162241 2024-02-21T16:16:33.217625+00:00 19994330.291000008583 29000000.010999921709 27870000.011999960989 3954866.954999982845 60361.678173812 2024-02-21T16:16:34.217387+00:00 19994330.291000008583 28999999.989000078291 27869999.971000019461 3950738.083000003826 60361.678185384 2024-02-21T16:16:35.217150+00:00 19994330.289000030607 28999999.995999928564 27870000.042999979109 3952155.979000031948 60361.678196955 2024-02-21T16:16:36.216913+00:00 19994330.287999991328 28999999.996999979019 27869999.993000030518 3952562.928999959957 60361.678208526 2024-02-21T16:16:37.216677+00:00 19994330.287999991328 29000000.016000028700 27869999.935999989510 3954940.024000049103 60361.678220279 2024-02-21T16:16:38.232061+00:00 19994330.291999999434 28999999.996999979019 27870000.057000041008 3952980.019999980927 60361.678231669 2024-02-21T16:16:39.216203+00:00 19994330.291000001132 28999999.991000059992 27870000.003999948502 3952278.966000020970 60361.678243421 2024-02-21T16:16:40.231588+00:00 19994330.287999998778 29000000.013000011444 27869999.950999978930 3949735.083999990951 60361.678254812 2024-02-21T16:16:41.215729+00:00 19994330.293000001460 28999999.977000001818 27870000.024000048637 3949275.005999981891 60361.678266564 2024-02-21T16:16:42.231113+00:00 19994330.291999999434 29000000.010999921709 27870000.044000029564 3950791.907999991905 60361.678277954 2024-02-21T16:16:43.215255+00:00 19994330.291999999434 28999999.986000061035 27869999.903999920934 3955024.009000002872 60361.678289706 2024-02-21T16:16:44.230640+00:00 19994330.285000000149 29000000.032999999821 27870000.047999981791 3955805.062000035774 60361.678301097 2024-02-21T16:16:45.214782+00:00 19994330.290000021458 28999999.960000000894 27870000.001000050455 3954744.000999987125 60361.678312669 2024-02-21T16:16:46.214544+00:00 19994330.289000000805 29000000.002000000328 27869999.947999950498 3952818.882999957073 60361.678324240 2024-02-21T16:16:47.214307+00:00 19994330.292999979109 29000000.037000000477 27870000.049000021070 3958794.042000054847 60361.678335811 2024-02-21T16:16:48.214071+00:00 19994330.289000000805 28999999.976999979466 27869999.986999988556 3950727.978999971878 60361.678347382 2024-02-21T16:16:49.213834+00:00 19994330.291000008583 28999999.991000000387 27870000.032000061125 3952609.047999978065 60361.678358953 2024-02-21T16:16:50.213597+00:00 19994330.290999978781 29000000.032000008970 27869999.931999921799 3953119.062000035774 60361.678370525 2024-02-21T16:16:51.213360+00:00 19994330.287000000477 29000000.003000020981 27870000.104000091553 3951543.935000001919 60361.678382096 2024-02-21T16:16:52.213123+00:00 19994330.291999999434 28999999.997999999672 27869999.964999910444 3954904.006999969017 60361.678393668 2024-02-21T16:16:53.212886+00:00 19994330.287999991328 28999999.964999970049 27870000.017000079155 3954287.015000044834 60361.678405239 2024-02-21T16:16:54.212650+00:00 19994330.291000008583 29000000.000000000000 27869999.957999940962 3952593.035999954212 60361.678416810 2024-02-21T16:16:55.212412+00:00 19994330.290000021458 29000000.002000030130 27869999.978999968618 3951771.018999993801 60361.678428382 2024-02-21T16:16:56.212175+00:00 19994330.292999979109 29000000.020999971777 27870000.052000049502 3956250.928000032902 60361.678439953 2024-02-21T16:16:57.211939+00:00 19994330.287000000477 29000000.013999998569 27870000.036000009626 3957355.995999991894 60361.678451524 2024-02-21T16:16:58.211702+00:00 19994330.296000000089 28999999.971999999136 27869999.962999999523 3954686.984000027180 60361.678463276 2024-02-21T16:16:59.227086+00:00 19994330.285000029951 29000000.025000039488 27870000.006999991834 3955443.044999957085 60361.678474667 2024-02-21T16:17:00.211228+00:00 19994330.287999991328 28999999.983999971300 27870000.015999998897 3951617.929000020027 60361.678486419 2024-02-21T16:17:01.226612+00:00 19994330.288999971002 28999999.954999979585 27869999.929000008851 3954382.047999978065 60361.678497810 2024-02-21T16:17:02.210754+00:00 19994330.294000029564 29000000.034000039101 27869999.993000000715 3956345.041000009049 60361.678509562 2024-02-21T16:17:03.226138+00:00 19994330.290000021458 28999999.998000029474 27870000.016999989748 3953258.961000024807 60361.678520952 2024-02-21T16:17:04.210281+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3952959.048999965191 60361.678532705 2024-02-21T16:17:05.225665+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3952779.935999989975 60361.678544095 2024-02-21T16:17:06.209806+00:00 19994330.287999991328 29000000.020999908447 27870000.001000020653 3951635.063000022899 60361.678555847 2024-02-21T16:17:07.225191+00:00 19994330.292999979109 28999999.989000078291 27869999.996999979019 3954942.919000030030 60361.678567238 2024-02-21T16:17:08.209333+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3952227.978999971878 60361.678578990 2024-02-21T16:17:09.224717+00:00 19994330.287999991328 28999999.990000009537 27869999.989000018686 3953550.074000000954 60361.678590381 2024-02-21T16:17:10.208859+00:00 19994330.291000008583 28999999.978999968618 27870000.004000011832 3948092.978999971878 60361.678602132 2024-02-21T16:17:11.224244+00:00 19994330.289000030607 29000000.026000019163 27870000.010999981314 3950492.004000008106 60361.678613523 2024-02-21T16:17:12.208385+00:00 19994330.294999960810 28999999.977000001818 27869999.995000001043 3952208.039000033867 60361.678625275 2024-02-21T16:17:13.223770+00:00 19994330.292000059038 29000000.000000000000 27869999.925999999046 3953223.958999990951 60361.678636665 2024-02-21T16:17:14.207912+00:00 19994330.284000039101 29000000.056999921799 27870000.036000009626 3957580.055000007153 60361.678648418 2024-02-21T16:17:15.223296+00:00 19994330.291000008583 28999999.955000039190 27870000.022000011057 3948284.876999973785 60361.678659808 2024-02-21T16:17:16.207437+00:00 19994330.291000008583 29000000.021000031382 27870000.044000029564 3956093.076000034809 60361.678671560 2024-02-21T16:17:17.222822+00:00 19994330.286999940872 29000000.000000000000 27869999.993999961764 3953312.935999989975 60361.678682951 2024-02-21T16:17:18.206963+00:00 19994330.291000008583 28999999.980000019073 27869999.985999941826 3949862.010999978054 60361.678694703 2024-02-21T16:17:19.222349+00:00 19994330.291000008583 29000000.031000021845 27869999.953999999911 3956543.108999968041 60361.678706094 2024-02-21T16:17:20.206490+00:00 19994330.297999981791 28999999.955999970436 27870000.018000010401 3947861.956000090111 60361.678717846 2024-02-21T16:17:21.221874+00:00 19994330.284999970347 29000000.013000000268 27869999.988000039011 3950923.889999986161 60361.678729417 2024-02-21T16:17:22.221637+00:00 19994330.290000081062 29000000.002000000328 27869999.991999980062 3956708.115000010002 60361.678740988 2024-02-21T16:17:23.221400+00:00 19994330.288999918848 29000000.034000009298 27869999.990000009537 3949867.034999967087 60361.678752560 2024-02-21T16:17:24.221164+00:00 19994330.287000060081 28999999.991999998689 27870000.106000069529 3954060.064999938011 60361.678764131 2024-02-21T16:17:25.220927+00:00 19994330.289999961853 28999999.965999990702 27869999.949999928474 3954346.938000082970 60361.678775703 2024-02-21T16:17:26.220690+00:00 19994330.294000029564 29000000.020000010729 27869999.952000018209 3949466.949000000954 60361.678787274 2024-02-21T16:17:27.220453+00:00 19994330.292999979109 28999999.971999999136 27870000.080000039190 3950393.931999921799 60361.678798845 2024-02-21T16:17:28.220216+00:00 19994330.287999991328 29000000.043999999762 27869999.962000008672 3951644.071000099182 60361.678810416 2024-02-21T16:17:29.219979+00:00 19994330.290000081062 28999999.967000011355 27869999.997999910265 3954448.918999909889 60361.678821987 2024-02-21T16:17:30.219742+00:00 19994330.287999991328 29000000.016999959946 27869999.962000008672 3954413.103000044823 60361.678833559 2024-02-21T16:17:31.219505+00:00 19994330.287999998778 29000000.004000011832 27870000.050999999046 3953788.985000013839 60361.678845130 2024-02-21T16:17:32.219268+00:00 19994330.289999999106 29000000.004000011832 27869999.957000020891 3953079.062999964226 60361.678856702 2024-02-21T16:17:33.219032+00:00 19994330.293000001460 28999999.995999988168 27870000.024999979883 3949133.925000071991 60361.678868273 2024-02-21T16:17:34.218795+00:00 19994330.291999999434 28999999.958999991417 27869999.970000028610 3952091.905999898911 60361.678879844 2024-02-21T16:17:35.218558+00:00 19994330.287999998778 29000000.019000049680 27870000.000000000000 3953729.062000035774 60361.678891416 2024-02-21T16:17:36.218321+00:00 19994330.289999991655 29000000.024999979883 27870000.015999998897 3955634.024000049103 60361.678902987 2024-02-21T16:17:37.218084+00:00 19994330.290999989957 28999999.981999989599 27870000.013000000268 3958528.009999989998 60361.678914558 2024-02-21T16:17:38.217847+00:00 19994330.290000021458 28999999.977999988943 27869999.953999999911 3957552.970999956131 60361.678926130 2024-02-21T16:17:39.217610+00:00 19994330.289999991655 29000000.028000000864 27870000.008000001311 3949783.962000011932 60361.678937701 2024-02-21T16:17:40.217373+00:00 19994330.287000000477 28999999.996000051498 27870000.015000000596 3945945.057000041008 60361.678949272 2024-02-21T16:17:41.217137+00:00 19994330.289999991655 28999999.998000029474 27870000.007999990135 3952303.008000016212 60361.678960844 2024-02-21T16:17:42.216899+00:00 19994330.293000008911 29000000.004999998957 27869999.961000028998 3952530.892999887001 60361.678972415 2024-02-21T16:17:43.216662+00:00 19994330.291999999434 29000000.028999920934 27870000.087999999523 3949136.119000076782 60361.678983986 2024-02-21T16:17:44.216426+00:00 19994330.285000000149 28999999.973000049591 27869999.986999988556 3954456.149999976158 60361.678995739 2024-02-21T16:17:45.231810+00:00 19994330.291000008583 28999999.975999951363 27869999.950999978930 3955678.967000008095 60361.679007129 2024-02-21T16:17:46.215952+00:00 19994330.289999961853 29000000.029000040144 27870000.034000039101 3954898.929000020027 60361.679018700 2024-02-21T16:17:47.215715+00:00 19994330.290000021458 28999999.980000019073 27870000.004000011832 3954209.991999983788 60361.679030272 2024-02-21T16:17:48.215477+00:00 19994330.290000021458 29000000.001999970526 27869999.937999960035 3953559.896000028122 60361.679041843 2024-02-21T16:17:49.215242+00:00 19994330.291000008583 28999999.995999928564 27870000.017000019550 3955822.044999957085 60361.679053415 2024-02-21T16:17:50.215005+00:00 19994330.289999961853 28999999.964000109583 27869999.983999971300 3954354.993999958038 60361.679064986 2024-02-21T16:17:51.214767+00:00 19994330.294000029564 29000000.063999891281 27870000.085000038147 3950620.036000012886 60361.679076557 2024-02-21T16:17:52.214531+00:00 19994330.288999971002 28999999.965000029653 27869999.977999988943 3952844.973999977112 60361.679088128 2024-02-21T16:17:53.214294+00:00 19994330.289000030607 29000000.022999998182 27869999.963999990374 3953119.939000010025 60361.679099699 2024-02-21T16:17:54.214056+00:00 19994330.288999971002 28999999.990000009537 27870000.018000010401 3960650.969000101089 60361.679111271 2024-02-21T16:17:55.213820+00:00 19994330.291000008583 29000000.037000060081 27870000.021999958903 3951168.055999993812 60361.679122842 2024-02-21T16:17:56.213583+00:00 19994330.287999991328 28999999.972999930382 27870000.021000031382 3952342.070999979973 60361.679134414 2024-02-21T16:17:57.213346+00:00 19994330.290999948978 29000000.003000020981 27869999.948000069708 3948773.987999916077 60361.679145985 2024-02-21T16:17:58.213108+00:00 19994330.293000098318 29000000.000000000000 27870000.024999979883 3957459.941000103951 60361.679157557 2024-02-21T16:17:59.212872+00:00 19994330.287999991328 28999999.995999999344 27869999.978999968618 3953679.087000011932 60361.679169128 2024-02-21T16:18:00.212635+00:00 19994330.291000008583 29000000.011999998242 27870000.014999989420 3951647.912999988068 60361.679180699 2024-02-21T16:18:01.212398+00:00 19994330.287999991328 29000000.002000000328 27869999.968999978155 3951593.168999909889 60361.679192270 2024-02-21T16:18:02.212162+00:00 19994330.291000008583 28999999.996000010520 27870000.044000029564 3954207.854000092018 60361.679203842 2024-02-21T16:18:03.211924+00:00 19994330.287999991328 28999999.985999971628 27869999.967000011355 3957596.089999914169 60361.679215413 2024-02-21T16:18:04.211687+00:00 19994330.294000029564 29000000.006000008434 27869999.963999990374 3960146.899000049103 60361.679226984 2024-02-21T16:18:05.211450+00:00 19994330.290999889374 28999999.993000000715 27870000.019000049680 3952336.128000020981 60361.679238737 2024-02-21T16:18:06.226835+00:00 19994330.289000030607 28999999.996999979019 27870000.041000008583 3949063.925999999046 60361.679250127 2024-02-21T16:18:07.210977+00:00 19994330.294000029564 29000000.034000039101 27869999.990999940783 3954732.070999979973 60361.679261879 2024-02-21T16:18:08.226361+00:00 19994330.286000009626 28999999.981000009924 27870000.029000040144 3951683.973999977112 60361.679273270 2024-02-21T16:18:09.210503+00:00 19994330.289999961853 28999999.984999950975 27869999.954999919981 3955167.968000053894 60361.679285022 2024-02-21T16:18:10.225888+00:00 19994330.287000060081 28999999.983000040054 27869999.979000091553 3953215.925999999046 60361.679296413 2024-02-21T16:18:11.210029+00:00 19994330.289999961853 29000000.016999959946 27870000.054999951273 3951557.087000011932 60361.679308164 2024-02-21T16:18:12.225414+00:00 19994330.291999939829 29000000.008000019938 27869999.996999979019 3951929.013999938965 60361.679319555 2024-02-21T16:18:13.209556+00:00 19994330.293000098318 29000000.013999998569 27869999.981000069529 3951971.950000048149 60361.679331307 2024-02-21T16:18:14.224940+00:00 19994330.287999991328 29000000.013000011444 27869999.991999980062 3955782.011999965180 60361.679342698 2024-02-21T16:18:15.209081+00:00 19994330.289999961853 28999999.987999979407 27870000.024999998510 3955242.993000030983 60361.679354450 2024-02-21T16:18:16.224466+00:00 19994330.287999991328 28999999.972999989986 27870000.000999998301 3957918.008000016212 60361.679365840 2024-02-21T16:18:17.208608+00:00 19994330.289999961853 29000000.001999970526 27870000.003000009805 3957887.041999936104 60361.679377593 2024-02-21T16:18:18.223992+00:00 19994330.292000059038 29000000.041000008583 27869999.995999988168 3954782.972000002861 60361.679388983 2024-02-21T16:18:19.208134+00:00 19994330.287999991328 28999999.955000039190 27869999.995000001043 3953705.850999950897 60361.679400735 2024-02-21T16:18:20.223519+00:00 19994330.292999979109 29000000.021999958903 27870000.006999999285 3949630.079000114929 60361.679412126 2024-02-21T16:18:21.207661+00:00 19994330.287999991328 29000000.007000088692 27869999.977000001818 3953448.042999982834 60361.679423878 2024-02-21T16:18:22.223045+00:00 19994330.292000059038 28999999.997999910265 27870000.030000001192 3957790.900999904145 60361.679435269 2024-02-21T16:18:23.207186+00:00 19994330.289999961853 28999999.979000091553 27869999.962000008672 3956531.125000000000 60361.679447020 2024-02-21T16:18:24.222571+00:00 19994330.291000008583 28999999.982999920845 27870000.013000011444 3951609.850000023842 60361.679458411 2024-02-21T16:18:25.206713+00:00 19994330.289000000805 29000000.050999999046 27870000.010999981314 3948482.078000069130 60361.679470163 2024-02-21T16:18:26.222097+00:00 19994330.287999998778 29000000.007000088692 27869999.995000001043 3953019.997999907006 60361.679481735 2024-02-21T16:18:27.221860+00:00 19994330.289999999106 28999999.975999951363 27869999.990000009537 3954020.027000070084 60361.679493306 2024-02-21T16:18:28.221623+00:00 19994330.293000001460 28999999.975999951363 27870000.007999960333 3958066.092999935150 60361.679504877 2024-02-21T16:18:29.221387+00:00 19994330.289000000805 29000000.000000000000 27869999.990000009537 3951893.882000089157 60361.679516449 2024-02-21T16:18:30.221150+00:00 19994330.295000001788 29000000.014000058174 27870000.032999988645 3955489.024999976158 60361.679528020 2024-02-21T16:18:31.220912+00:00 19994330.286000009626 29000000.021000031382 27869999.974000040442 3956377.916999936104 60361.679539591 2024-02-21T16:18:32.220676+00:00 19994330.289999991655 28999999.977999929339 27870000.006999969482 3952999.031000018120 60361.679551163 2024-02-21T16:18:33.220439+00:00 19994330.289000000805 29000000.001000050455 27869999.963000059128 3954144.018000007141 60361.679562734 2024-02-21T16:18:34.220202+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3952917.958999990951 60361.679574305 2024-02-21T16:18:35.219965+00:00 19994330.291999999434 29000000.006000000983 27870000.002999901772 3952359.106999992859 60361.679585876 2024-02-21T16:18:36.219728+00:00 19994330.293000008911 29000000.026999998838 27870000.036000009626 3954512.009999989998 60361.679597448 2024-02-21T16:18:37.219491+00:00 19994330.287999991328 28999999.958999991417 27869999.944000009447 3953696.906000018120 60361.679609019 2024-02-21T16:18:38.219255+00:00 19994330.290999978781 29000000.035000011325 27870000.007000088692 3955241.052999972831 60361.679620591 2024-02-21T16:18:39.219017+00:00 19994330.288000050932 28999999.953999981284 27869999.979999899864 3955396.993000030983 60361.679632162 2024-02-21T16:18:40.218781+00:00 19994330.288999971002 29000000.008000019938 27870000.072000030428 3955220.991999983788 60361.679643733 2024-02-21T16:18:41.218544+00:00 19994330.289000030607 29000000.008999999613 27869999.973999980837 3955934.032000064850 60361.679655124 2024-02-21T16:18:42.202685+00:00 19994330.293999969959 29000000.002999991179 27869999.983000040054 3955020.990000010002 60361.679666876 2024-02-21T16:18:43.218070+00:00 19994330.294000029564 29000000.001000020653 27870000.008000019938 3958332.996999979019 60361.679678266 2024-02-21T16:18:44.202212+00:00 19994330.283999979496 28999999.976000010967 27870000.016999959946 3957886.039000033867 60361.679690018 2024-02-21T16:18:45.217596+00:00 19994330.293999969959 29000000.010999981314 27869999.975000020117 3951117.941999911796 60361.679701409 2024-02-21T16:18:46.201738+00:00 19994330.287000000477 29000000.038999971002 27870000.001999970526 3957856.083000063896 60361.679713161 2024-02-21T16:18:47.217122+00:00 19994330.290000021458 28999999.987000048161 27870000.029000040144 3954876.873000026215 60361.679724552 2024-02-21T16:18:48.201264+00:00 19994330.287999991328 29000000.003999948502 27869999.960999969393 3954967.081999897957 60361.679736304 2024-02-21T16:18:49.216648+00:00 19994330.291000008583 28999999.991000000387 27870000.001999970526 3953241.986000061035 60361.679747875 2024-02-21T16:18:50.216411+00:00 19994330.292999979109 29000000.007000029087 27869999.981999989599 3947993.962000011932 60361.679759447 2024-02-21T16:18:51.216174+00:00 19994330.288000050932 28999999.985000010580 27870000.040000081062 3952802.062999964226 60361.679771018 2024-02-21T16:18:52.215937+00:00 19994330.291000008583 28999999.991000000387 27870000.021000031382 3953222.006999969017 60361.679782589 2024-02-21T16:18:53.215701+00:00 19994330.292999979109 29000000.001000050455 27869999.936999998987 3956575.960000038147 60361.679794161 2024-02-21T16:18:54.215464+00:00 19994330.287999991328 29000000.003999948502 27870000.017999999225 3954317.019000052940 60361.679805732 2024-02-21T16:18:55.215227+00:00 19994330.287999991328 28999999.993000030518 27870000.017000000924 3951561.990999937057 60361.679817303 2024-02-21T16:18:56.214990+00:00 19994330.291000008583 29000000.042999979109 27870000.019999999553 3950783.998000026215 60361.679828874 2024-02-21T16:18:57.214754+00:00 19994330.289000030607 28999999.971999999136 27869999.970000009984 3959096.975999950897 60361.679840446 2024-02-21T16:18:58.214517+00:00 19994330.289999961853 28999999.970000028610 27869999.996999979019 3953613.029000043869 60361.679852017 2024-02-21T16:18:59.214279+00:00 19994330.292000059038 29000000.000000000000 27869999.996000021696 3952658.950999975204 60361.679863588 2024-02-21T16:19:00.214042+00:00 19994330.292999979109 29000000.048999909312 27869999.989999979734 3957156.088999987114 60361.679875160 2024-02-21T16:19:01.213805+00:00 19994330.287999991328 28999999.978000041097 27870000.035000000149 3953482.981000065804 60361.679886731 2024-02-21T16:19:02.213568+00:00 19994330.291999939829 29000000.018000010401 27869999.993999991566 3954752.947999954224 60361.679898303 2024-02-21T16:19:03.213332+00:00 19994330.289000030607 28999999.993000030518 27870000.018000010401 3958845.078000069130 60361.679909874 2024-02-21T16:19:04.213095+00:00 19994330.289000030607 29000000.005999919027 27869999.981999989599 3953139.951999903191 60361.679921445 2024-02-21T16:19:05.212857+00:00 19994330.286999940872 28999999.983000040054 27870000.030000030994 3952340.004000068177 60361.679933016 2024-02-21T16:19:06.212621+00:00 19994330.290000081062 29000000.016999959946 27869999.945999979973 3951780.957999945153 60361.679944588 2024-02-21T16:19:07.212384+00:00 19994330.293999910355 28999999.994000080973 27870000.026000019163 3956306.076000093948 60361.679956159 2024-02-21T16:19:08.212147+00:00 19994330.290000081062 28999999.986999988556 27869999.977999988943 3954792.894999980927 60361.679967730 2024-02-21T16:19:09.211910+00:00 19994330.289999961853 29000000.003000020981 27870000.026000019163 3957108.133000016212 60361.679979302 2024-02-21T16:19:10.211673+00:00 19994330.292999979109 29000000.000999931246 27869999.981999989599 3953084.987999916077 60361.679990873 2024-02-21T16:19:11.211437+00:00 19994330.284999970347 28999999.995000001043 27870000.004999939352 3953193.915000081062 60361.680002444 2024-02-21T16:19:12.211200+00:00 19994330.289000030607 28999999.993000000715 27869999.995000001043 3954488.027999997139 60361.680014197 2024-02-21T16:19:13.226584+00:00 19994330.292000059038 28999999.988000009209 27870000.041000008583 3953460.967999935150 60361.680025587 2024-02-21T16:19:14.210726+00:00 19994330.291000008583 29000000.004999998957 27869999.950000051409 3953519.980000019073 60361.680037339 2024-02-21T16:19:15.226110+00:00 19994330.289999961853 29000000.028000000864 27869999.998000029474 3953812.013000010978 60361.680048730 2024-02-21T16:19:16.210252+00:00 19994330.289999961853 28999999.991999998689 27870000.010999921709 3954203.980000019073 60361.680060482 2024-02-21T16:19:17.225637+00:00 19994330.290000081062 29000000.017000019550 27870000.012000080198 3956477.110999941826 60361.680071873 2024-02-21T16:19:18.209778+00:00 19994330.287999991328 29000000.016999989748 27870000.038999918848 3960409.973000050057 60361.680083625 2024-02-21T16:19:19.225163+00:00 19994330.287999998778 28999999.942000001669 27869999.924000021070 3954253.940999985207 60361.680095015 2024-02-21T16:19:20.209304+00:00 19994330.296000000089 29000000.023999989033 27870000.008000019938 3955342.970000029076 60361.680106767 2024-02-21T16:19:21.224688+00:00 19994330.288000009954 29000000.034000009298 27869999.988999959081 3954645.972999929916 60361.680118158 2024-02-21T16:19:22.208830+00:00 19994330.289999991655 28999999.948000010103 27870000.006000038236 3954306.118000030983 60361.680129910 2024-02-21T16:19:23.224215+00:00 19994330.291999999434 29000000.018999990076 27870000.011000040919 3949012.953999996185 60361.680141300 2024-02-21T16:19:24.208357+00:00 19994330.287000000477 28999999.972999989986 27870000.000999931246 3956442.047999978065 60361.680153052 2024-02-21T16:19:25.223741+00:00 19994330.293000001460 28999999.991999980062 27869999.996000051498 3953211.996000051033 60361.680164443 2024-02-21T16:19:26.207883+00:00 19994330.287000000477 29000000.020000040531 27870000.016000028700 3955033.931999921799 60361.680176195 2024-02-21T16:19:27.223268+00:00 19994330.289000000805 28999999.984999950975 27870000.011999960989 3953235.103000044823 60361.680187586 2024-02-21T16:19:28.207409+00:00 19994330.293000008911 29000000.011000040919 27869999.988000039011 3954231.981000065804 60361.680199338 2024-02-21T16:19:29.222794+00:00 19994330.289000000805 29000000.007999960333 27869999.977999929339 3956857.012999891769 60361.680210728 2024-02-21T16:19:30.206935+00:00 19994330.288999971002 29000000.007000029087 27870000.032000061125 3956022.947000027169 60361.680222481 2024-02-21T16:19:31.222320+00:00 19994330.294000029564 28999999.993999961764 27870000.013000011444 3955159.991000055801 60361.680233871 2024-02-21T16:19:32.206462+00:00 19994330.288999971002 29000000.004999998957 27869999.965999998152 3955526.008999944199 60361.680245623 2024-02-21T16:19:33.221846+00:00 19994330.290000021458 29000000.012000080198 27870000.052000008523 3955558.019000052940 60361.680257195 2024-02-21T16:19:34.221609+00:00 19994330.288999971002 28999999.996999979019 27869999.987999990582 3956833.985999941826 60361.680268766 2024-02-21T16:19:35.221372+00:00 19994330.290000021458 28999999.975000020117 27869999.973000001162 3951376.919000000227 60361.680280337 2024-02-21T16:19:36.221135+00:00 19994330.287999991328 29000000.020999908447 27870000.015999991447 3955971.075999999885 60361.680291909 2024-02-21T16:19:37.220899+00:00 19994330.291000008583 29000000.004000071436 27869999.958000000566 3956412.003000000026 60361.680303480 2024-02-21T16:19:38.220662+00:00 19994330.293999969959 29000000.034999970347 27870000.041000008583 3958688.039999996778 60361.680315051 2024-02-21T16:19:39.220424+00:00 19994330.293000038713 28999999.968999978155 27869999.986999988556 3951603.004000001121 60361.680326622 2024-02-21T16:19:40.220188+00:00 19994330.284999970347 28999999.996000051498 27870000.002000030130 3955907.970000002999 60361.680338194 2024-02-21T16:19:41.219951+00:00 19994330.290000021458 28999999.990000009537 27870000.034999970347 3956331.074999998789 60361.680349765 2024-02-21T16:19:42.219714+00:00 19994330.291000008583 28999999.998999949545 27869999.966000020504 3946732.875000000000 60361.680361156 2024-02-21T16:19:43.203856+00:00 19994330.287000000477 28999999.986000061035 27869999.967000011355 3955796.969999998808 60361.680372908 2024-02-21T16:19:44.219239+00:00 19994330.289999961853 29000000.022999998182 27870000.059999998659 3953488.105999999214 60361.680384298 2024-02-21T16:19:45.203382+00:00 19994330.295000080019 28999999.993999961764 27870000.009999990463 3955032.922999999952 60361.680396051 2024-02-21T16:19:46.218766+00:00 19994330.288999918848 28999999.980999950320 27869999.942999958992 3953608.058999999892 60361.680407441 2024-02-21T16:19:47.202908+00:00 19994330.290000081062 29000000.007000088692 27870000.033000048250 3956558.955999999773 60361.680419193 2024-02-21T16:19:48.218292+00:00 19994330.289999961853 29000000.001999970526 27869999.991000000387 3950347.994999996852 60361.680430584 2024-02-21T16:19:49.202434+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3955311.095000005793 60361.680442336 2024-02-21T16:19:50.217819+00:00 19994330.287999991328 29000000.017999999225 27869999.965999960899 3953887.912000000011 60361.680453727 2024-02-21T16:19:51.201960+00:00 19994330.289000030607 29000000.006000000983 27870000.031000021845 3959020.923999994993 60361.680465478 2024-02-21T16:19:52.217345+00:00 19994330.291999939829 28999999.983000010252 27869999.980000019073 3957450.103000000119 60361.680476869 2024-02-21T16:19:53.201487+00:00 19994330.289000030607 28999999.995999988168 27870000.029999971390 3954351.003000006080 60361.680488621 2024-02-21T16:19:54.216871+00:00 19994330.289999961853 29000000.025000009686 27869999.945000048727 3952817.986000000965 60361.680500012 2024-02-21T16:19:55.201013+00:00 19994330.292999979109 28999999.984999980778 27870000.041000008583 3952210.008000000846 60361.680511764 2024-02-21T16:19:56.216397+00:00 19994330.289000030607 29000000.005000028759 27869999.967999938875 3950391.998999997973 60361.680523335 2024-02-21T16:19:57.216160+00:00 19994330.287000060081 28999999.994999971241 27870000.047000050545 3948149.067000002135 60361.680534907 2024-02-21T16:19:58.215923+00:00 19994330.290999889374 29000000.006000008434 27869999.987999919802 3955501.929999991786 60361.680546478 2024-02-21T16:19:59.215687+00:00 19994330.288000110537 28999999.954999979585 27869999.988000039011 3955615.000000000000 60361.680558049 2024-02-21T16:20:00.215449+00:00 19994330.291999939829 29000000.022999998182 27869999.973000049591 3954780.009000002872 60361.680569620 2024-02-21T16:20:01.215212+00:00 19994330.291000008583 29000000.030000030994 27870000.002999901772 3953413.054999991786 60361.680581192 2024-02-21T16:20:02.214976+00:00 19994330.291000008583 29000000.004000011832 27870000.030000090599 3954892.009000002872 60361.680592763 2024-02-21T16:20:03.214739+00:00 19994330.289000030607 28999999.983999971300 27869999.990999940783 3956016.884000002872 60361.680604334 2024-02-21T16:20:04.214502+00:00 19994330.289999961853 28999999.981000009924 27869999.965000029653 3951468.114999995101 60361.680615906 2024-02-21T16:20:05.214265+00:00 19994330.289000030607 28999999.985000010580 27870000.024000048637 3958859.891000003088 60361.680627477 2024-02-21T16:20:06.214028+00:00 19994330.288999918848 29000000.008000019938 27869999.973999980837 3953110.019000009168 60361.680639049 2024-02-21T16:20:07.213791+00:00 19994330.288000110537 29000000.019999921322 27870000.095000028610 3955526.080999984872 60361.680650620 2024-02-21T16:20:08.213555+00:00 19994330.292999979109 28999999.991000059992 27869999.916999939829 3950488.892000020016 60361.680662191 2024-02-21T16:20:09.213317+00:00 19994330.293999910355 29000000.006999969482 27870000.009999990463 3955601.081999986898 60361.680673762 2024-02-21T16:20:10.213081+00:00 19994330.288000110537 28999999.953999999911 27869999.989000000060 3952323.976999998093 60361.680685334 2024-02-21T16:20:11.212844+00:00 19994330.290999889374 29000000.039000030607 27870000.002999998629 3954026.939999998081 60361.680696905 2024-02-21T16:20:12.212607+00:00 19994330.288000110537 28999999.980000019073 27870000.013000000268 3955819.055000007153 60361.680708476 2024-02-21T16:20:13.212370+00:00 19994330.287999998778 29000000.032999988645 27870000.027000010014 3955399.020999997854 60361.680720048 2024-02-21T16:20:14.212133+00:00 19994330.289999999106 28999999.975999951363 27869999.969000000507 3954865.888000010978 60361.680731619 2024-02-21T16:20:15.211896+00:00 19994330.289999991655 29000000.028000000864 27870000.008999999613 3952234.075999975204 60361.680743190 2024-02-21T16:20:16.211659+00:00 19994330.295000001788 28999999.985000010580 27870000.035000000149 3953725.965000004042 60361.680754762 2024-02-21T16:20:17.211422+00:00 19994330.287999998778 29000000.024000048637 27869999.946000009775 3955290.048999994993 60361.680766333 2024-02-21T16:20:18.211186+00:00 19994330.291000008583 28999999.942999958992 27870000.023999989033 3952499.963000028860 60361.680777905 2024-02-21T16:20:19.210948+00:00 19994330.289999991655 29000000.019999980927 27869999.983000010252 3952401.152999997139 60361.680789656 2024-02-21T16:20:20.226333+00:00 19994330.289000000805 29000000.000000000000 27869999.995999988168 3954375.847000002861 60361.680801047 2024-02-21T16:20:21.210474+00:00 19994330.289000000805 29000000.008000019938 27870000.035000029951 3956410.939999998081 60361.680812799 2024-02-21T16:20:22.225859+00:00 19994330.289999991655 29000000.006999969482 27869999.986999988556 3955834.141999990214 60361.680824190 2024-02-21T16:20:23.210001+00:00 19994330.291000008583 28999999.989000078291 27870000.052999969572 3952586.886000006925 60361.680835942 2024-02-21T16:20:24.225385+00:00 19994330.287999991328 28999999.967999938875 27869999.910000029951 3948906.025999993086 60361.680847332 2024-02-21T16:20:25.209527+00:00 19994330.293999999762 29000000.006000038236 27869999.969999969006 3958961.016000003088 60361.680859085 2024-02-21T16:20:26.224912+00:00 19994330.287000000477 29000000.046999998391 27870000.106000009924 3954113.039999992121 60361.680870475 2024-02-21T16:20:27.209052+00:00 19994330.294000029564 28999999.982999999076 27869999.989000018686 3950407.925999999046 60361.680882227 2024-02-21T16:20:28.224439+00:00 19994330.287999991328 29000000.017000000924 27869999.990000009537 3953844.997999995947 60361.680893618 2024-02-21T16:20:29.208578+00:00 19994330.287999991328 29000000.035000000149 27870000.031000021845 3956694.020000011194 60361.680905370 2024-02-21T16:20:30.223963+00:00 19994330.290000021458 28999999.978999998420 27869999.988999959081 3957688.108000009786 60361.680916761 2024-02-21T16:20:31.208104+00:00 19994330.293999969959 28999999.956000000238 27869999.957000020891 3952165.898999989033 60361.680928512 2024-02-21T16:20:32.223490+00:00 19994330.289000030607 29000000.021000001580 27869999.975000020117 3951510.979000002146 60361.680939903 2024-02-21T16:20:33.207631+00:00 19994330.290999948978 28999999.983000010252 27870000.015999909490 3952468.046999990940 60361.680951655 2024-02-21T16:20:34.223016+00:00 19994330.290000021458 29000000.032999988645 27870000.057000041008 3952245.932000011206 60361.680963046 2024-02-21T16:20:35.207158+00:00 19994330.287999991328 28999999.984999980778 27869999.955000039190 3955642.034999995958 60361.680974798 2024-02-21T16:20:36.222542+00:00 19994330.289000030607 28999999.946000039577 27869999.968999978155 3952828.995000004768 60361.680986188 2024-02-21T16:20:37.206684+00:00 19994330.291000008583 29000000.040999948978 27870000.061999920756 3953348.033999979030 60361.680997941 2024-02-21T16:20:38.222068+00:00 19994330.288999918848 29000000.007000029087 27869999.927000049502 3955540.143000007141 60361.681009331 2024-02-21T16:20:39.206210+00:00 19994330.292000059038 29000000.018000010401 27870000.027000069618 3951825.932999997865 60361.681021083 2024-02-21T16:20:40.221595+00:00 19994330.292000059038 29000000.000000000000 27870000.023999929428 3955056.891000003088 60361.681032655 2024-02-21T16:20:41.221357+00:00 19994330.289999961853 28999999.986000001431 27869999.965000029653 3953800.050000011921 60361.681044045 2024-02-21T16:20:42.205500+00:00 19994330.289999961853 28999999.981000009924 27870000.018999930471 3954501.985999972094 60361.681055797 2024-02-21T16:20:43.220884+00:00 19994330.287999991328 29000000.000999990851 27870000.015000101179 3951255.951000034809 60361.681067188 2024-02-21T16:20:44.205026+00:00 19994330.287000060081 29000000.022000011057 27870000.022999878973 3954046.024999976158 60361.681078940 2024-02-21T16:20:45.220410+00:00 19994330.291999939829 28999999.988000039011 27869999.999000068754 3951420.012000023853 60361.681090331 2024-02-21T16:20:46.204553+00:00 19994330.290000081062 29000000.000999931246 27869999.929000020027 3949068.018000007141 60361.681102083 2024-02-21T16:20:47.219937+00:00 19994330.292999979109 29000000.004999998957 27870000.020999908447 3954877.932999968994 60361.681113473 2024-02-21T16:20:48.204078+00:00 19994330.289999961853 28999999.988000039011 27870000.034000039101 3951909.022000014782 60361.681125225 2024-02-21T16:20:49.219463+00:00 19994330.289000030607 29000000.023999929428 27869999.938000001013 3957040.994000018109 60361.681136616 2024-02-21T16:20:50.203604+00:00 19994330.289999961853 28999999.996000051498 27870000.030999999493 3955304.032999991905 60361.681148368 2024-02-21T16:20:51.218989+00:00 19994330.289000030607 29000000.029000040144 27870000.037000000477 3954787.172999978065 60361.681159758 2024-02-21T16:20:52.203131+00:00 19994330.287999991328 28999999.935999989510 27869999.962000008672 3954712.833000003826 60361.681171510 2024-02-21T16:20:53.218516+00:00 19994330.292000059038 29000000.018999930471 27870000.023999989033 3953484.088999987114 60361.681182901 2024-02-21T16:20:54.202657+00:00 19994330.289999961853 29000000.016000028700 27869999.977000001818 3949290.944999992847 60361.681194653 2024-02-21T16:20:55.218042+00:00 19994330.292999979109 29000000.003000020981 27870000.017000019550 3952441.928000032902 60361.681206044 2024-02-21T16:20:56.202183+00:00 19994330.291000008583 28999999.965999960899 27870000.017999980599 3956655.025999962818 60361.681217796 2024-02-21T16:20:57.217567+00:00 19994330.291000008583 29000000.044000029564 27869999.953000009060 3956211.092000008095 60361.681229186 2024-02-21T16:20:58.201710+00:00 19994330.286000009626 28999999.975000020117 27870000.056999981403 3952806.920000017155 60361.681240939 2024-02-21T16:20:59.217094+00:00 19994330.288999918848 29000000.009999990463 27869999.983000040054 3951555.986999989022 60361.681252329 2024-02-21T16:21:00.201236+00:00 19994330.292000059038 29000000.006999969482 27869999.989999949932 3950676.018999993801 60361.681264081 2024-02-21T16:21:01.216620+00:00 19994330.289999961853 28999999.985000010580 27869999.985000010580 3953109.030000030994 60361.681275472 2024-02-21T16:21:02.200761+00:00 19994330.290000081062 29000000.014999989420 27870000.029000040144 3953541.885999978054 60361.681287224 2024-02-21T16:21:03.216146+00:00 19994330.289999961853 28999999.949999999255 27869999.931999981403 3953872.139999986161 60361.681298795 2024-02-21T16:21:04.215910+00:00 19994330.292999979109 29000000.017999999225 27870000.029999971390 3956964.999000012875 60361.681310367 2024-02-21T16:21:05.215673+00:00 19994330.287999991328 29000000.013999998569 27869999.997000038624 3954192.988000034820 60361.681321938 2024-02-21T16:21:06.215436+00:00 19994330.289999999106 28999999.966000009328 27870000.025999959558 3953597.863999962807 60361.681333509 2024-02-21T16:21:07.215198+00:00 19994330.291000001132 29000000.069999989122 27870000.053999960423 3953600.009000002872 60361.681345080 2024-02-21T16:21:08.214961+00:00 19994330.287999998778 28999999.967999991030 27869999.964000109583 3952579.105000019073 60361.681356652 2024-02-21T16:21:09.214725+00:00 19994330.290000010282 29000000.011999990791 27870000.019999980927 3960932.042999982834 60361.681368223 2024-02-21T16:21:10.214487+00:00 19994330.289999991655 28999999.999000009149 27870000.008000019938 3958363.051999986172 60361.681379795 2024-02-21T16:21:11.214251+00:00 19994330.293999999762 29000000.008999999613 27869999.957999940962 3953556.910000026226 60361.681391366 2024-02-21T16:21:12.214014+00:00 19994330.287000019103 29000000.013999968767 27870000.024000048637 3946594.944000006188 60361.681402938 2024-02-21T16:21:13.213776+00:00 19994330.291999999434 28999999.980000019073 27870000.013000011444 3957706.117999970913 60361.681414509 2024-02-21T16:21:14.213540+00:00 19994330.285999979824 28999999.993000030518 27869999.938999891281 3950244.902000010014 60361.681426080 2024-02-21T16:21:15.213304+00:00 19994330.291000008583 28999999.987999979407 27870000.012000080198 3955481.092000008095 60361.681437651 2024-02-21T16:21:16.213066+00:00 19994330.291000008583 29000000.013999998569 27870000.016999959946 3950407.945999979973 60361.681449222 2024-02-21T16:21:17.212829+00:00 19994330.292999979109 28999999.995000001043 27869999.998000029474 3954322.962999999989 60361.681460794 2024-02-21T16:21:18.212592+00:00 19994330.289000000805 28999999.995999988168 27869999.971999999136 3951682.990000010002 60361.681472365 2024-02-21T16:21:19.212356+00:00 19994330.289000030607 28999999.988000039011 27870000.049000021070 3951218.004999995232 60361.681483936 2024-02-21T16:21:20.212119+00:00 19994330.292999979109 29000000.028000000864 27869999.969999909401 3952313.046000003815 60361.681495508 2024-02-21T16:21:21.211882+00:00 19994330.286000009626 28999999.956000030041 27869999.973000049591 3954644.967999995220 60361.681507079 2024-02-21T16:21:22.211645+00:00 19994330.290999948978 29000000.028999920934 27870000.014000058174 3953530.036000012886 60361.681518651 2024-02-21T16:21:23.211409+00:00 19994330.289000030607 28999999.981000069529 27869999.964999910444 3954074.949999988079 60361.681530222 2024-02-21T16:21:24.211172+00:00 19994330.291000008583 28999999.990000009537 27870000.075000051409 3952043.958000003826 60361.681541793 2024-02-21T16:21:25.210935+00:00 19994330.291000008583 29000000.058999899775 27869999.971999999136 3958716.040000020992 60361.681553365 2024-02-21T16:21:26.210697+00:00 19994330.291999999434 28999999.974000100046 27870000.008000019938 3959903.004999995232 60361.681565117 2024-02-21T16:21:27.226082+00:00 19994330.291000008583 29000000.000999931246 27870000.041000001132 3951310.984000027180 60361.681576507 2024-02-21T16:21:28.210223+00:00 19994330.289999961853 28999999.996000051498 27869999.951999999583 3953818.002999960911 60361.681588260 2024-02-21T16:21:29.225608+00:00 19994330.287999991328 29000000.013999938965 27870000.015999998897 3954109.986000000965 60361.681599650 2024-02-21T16:21:30.209750+00:00 19994330.289000030607 28999999.981999989599 27870000.019999999553 3952737.119000018109 60361.681611402 2024-02-21T16:21:31.225134+00:00 19994330.291000008583 28999999.980000019073 27870000.003000020981 3956212.958000003826 60361.681622793 2024-02-21T16:21:32.209276+00:00 19994330.287999931723 29000000.034999970347 27869999.933999989182 3954093.968999981880 60361.681634544 2024-02-21T16:21:33.224660+00:00 19994330.291000008583 29000000.010000109673 27870000.044999990612 3947263.999000012875 60361.681645935 2024-02-21T16:21:34.208802+00:00 19994330.292999979109 28999999.970999959856 27870000.004000011832 3956031.139999986161 60361.681657687 2024-02-21T16:21:35.224187+00:00 19994330.290000081062 28999999.978000041097 27869999.958999991417 3952310.738000034820 60361.681669078 2024-02-21T16:21:36.208329+00:00 19994330.287999991328 29000000.031999949366 27870000.028000030667 3958789.130999981891 60361.681680830 2024-02-21T16:21:37.223713+00:00 19994330.291000008583 29000000.011000040919 27869999.940999981016 3953741.903999983799 60361.681692220 2024-02-21T16:21:38.207855+00:00 19994330.286999940872 29000000.010999921709 27870000.064000010490 3952694.046999990940 60361.681703973 2024-02-21T16:21:39.223239+00:00 19994330.292000059038 28999999.963999990374 27870000.013000011444 3953356.026000022888 60361.681715363 2024-02-21T16:21:40.207381+00:00 19994330.292999979109 29000000.032000001520 27870000.030999958515 3951250.929000020027 60361.681726934 2024-02-21T16:21:41.207143+00:00 19994330.287000060081 28999999.977000001818 27869999.944000009447 3949743.094999969006 60361.681738506 2024-02-21T16:21:42.206907+00:00 19994330.291999939829 28999999.985000010580 27869999.990000009537 3953095.967000008095 60361.681750077 2024-02-21T16:21:43.206670+00:00 19994330.291000008583 29000000.021999999881 27869999.985000010580 3950154.028999983799 60361.681761649 2024-02-21T16:21:44.206433+00:00 19994330.289000030607 29000000.016999989748 27870000.022999998182 3952297.034000039101 60361.681773220 2024-02-21T16:21:45.206196+00:00 19994330.287999991328 28999999.986000001431 27870000.019999980927 3952313.980999947060 60361.681784791 2024-02-21T16:21:46.205959+00:00 19994330.291999939829 28999999.974999990314 27869999.969999969006 3952025.966000020970 60361.681796363 2024-02-21T16:21:47.205723+00:00 19994330.286000009626 29000000.022000011057 27870000.035000089556 3953691.056999980938 60361.681808115 2024-02-21T16:21:48.221107+00:00 19994330.292999979109 28999999.998999979347 27869999.985000010580 3954311.074000000954 60361.681819505 2024-02-21T16:21:49.205249+00:00 19994330.293000098318 28999999.999000009149 27870000.016999959946 3947696.876000047196 60361.681831257 2024-02-21T16:21:50.220632+00:00 19994330.288999918848 28999999.991999980062 27870000.004999998957 3959226.075999975204 60361.681842648 2024-02-21T16:21:51.204775+00:00 19994330.287999991328 28999999.999000009149 27870000.016999959946 3951110.870000004768 60361.681854400 2024-02-21T16:21:52.220159+00:00 19994330.290000081062 28999999.984000030905 27869999.949000000954 3952291.123000026215 60361.681865790 2024-02-21T16:21:53.204301+00:00 19994330.287999991328 28999999.994999948889 27869999.986999988556 3954284.957999945153 60361.681877543 2024-02-21T16:21:54.219685+00:00 19994330.291000008583 29000000.008000019938 27870000.021000031382 3953953.049000024796 60361.681888933 2024-02-21T16:21:55.203827+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3953895.906999946106 60361.681900685 2024-02-21T16:21:56.219212+00:00 19994330.291999939829 29000000.026000019163 27870000.026000019163 3955066.074000000954 60361.681912076 2024-02-21T16:21:57.203353+00:00 19994330.287999991328 29000000.012000020593 27870000.024999979883 3952314.924000024796 60361.681923828 2024-02-21T16:21:58.218738+00:00 19994330.292000059038 28999999.983999971300 27869999.991999980062 3952188.934000014793 60361.681935219 2024-02-21T16:21:59.202879+00:00 19994330.289999961853 29000000.019999980927 27870000.009999990463 3954052.200999975204 60361.681946971 2024-02-21T16:22:00.218263+00:00 19994330.289000000805 28999999.968999978155 27869999.925000071526 3950792.902000070084 60361.681958361 2024-02-21T16:22:01.202406+00:00 19994330.289999999106 29000000.046000000089 27870000.097999930382 3955169.969999908935 60361.681970113 2024-02-21T16:22:02.217790+00:00 19994330.289000000805 28999999.994000080973 27869999.973999980837 3953267.012000083923 60361.681981504 2024-02-21T16:22:03.201932+00:00 19994330.290999989957 29000000.009999990463 27870000.009000059217 3950085.829999924172 60361.681993256 2024-02-21T16:22:04.217317+00:00 19994330.287999998778 28999999.954999919981 27869999.945000048727 3954735.233000040054 60361.682004646 2024-02-21T16:22:05.201459+00:00 19994330.291999999434 29000000.019000049680 27870000.016999959946 3951996.965999960899 60361.682016399 2024-02-21T16:22:06.216843+00:00 19994330.290999989957 28999999.963000059128 27869999.980999998748 3954471.981999992859 60361.682027789 2024-02-21T16:22:07.200984+00:00 19994330.290000021458 29000000.036999940872 27870000.017999999225 3949866.016000031959 60361.682039541 2024-02-21T16:22:08.216369+00:00 19994330.289999991655 28999999.985000010580 27870000.010999988765 3955574.970000029076 60361.682050932 2024-02-21T16:22:09.200511+00:00 19994330.289000000805 29000000.018000010401 27869999.983000010252 3953926.975000023842 60361.682062684 2024-02-21T16:22:10.215895+00:00 19994330.289999991655 29000000.023999929428 27870000.021999999881 3955103.095000029076 60361.682074255 2024-02-21T16:22:11.215658+00:00 19994330.289999991655 28999999.951000090688 27869999.972999989986 3955713.972999929916 60361.682085827 2024-02-21T16:22:12.215421+00:00 19994330.289999991655 28999999.996999979019 27870000.008000019938 3949999.975000023842 60361.682097398 2024-02-21T16:22:13.215184+00:00 19994330.294000029564 29000000.026000019163 27870000.033999979496 3953254.952000021935 60361.682108969 2024-02-21T16:22:14.214947+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3953349.046999930870 60361.682120541 2024-02-21T16:22:15.214711+00:00 19994330.288999971002 29000000.012999888510 27870000.034000039101 3953271.953000069130 60361.682132112 2024-02-21T16:22:16.214474+00:00 19994330.288000050932 28999999.988000039011 27869999.997999969870 3955510.047999978065 60361.682143684 2024-02-21T16:22:17.214237+00:00 19994330.288999971002 29000000.006999999285 27869999.980000019073 3952784.906000018120 60361.682155255 2024-02-21T16:22:18.214000+00:00 19994330.289000030607 28999999.999000001699 27869999.985000010580 3950938.067999958992 60361.682166826 2024-02-21T16:22:19.213763+00:00 19994330.292999979109 29000000.026999998838 27870000.031999949366 3953031.103999971878 60361.682178397 2024-02-21T16:22:20.213526+00:00 19994330.295000020415 28999999.994999989867 27869999.978000041097 3955122.914000033867 60361.682189968 2024-02-21T16:22:21.213289+00:00 19994330.285999950022 28999999.954999998212 27869999.984999950975 3956392.925999999046 60361.682201540 2024-02-21T16:22:22.213051+00:00 19994330.293000038713 29000000.024000018835 27870000.024000048637 3956275.113000034820 60361.682213111 2024-02-21T16:22:23.212815+00:00 19994330.287000000477 29000000.003999978304 27870000.011999960989 3955293.941999911796 60361.682224683 2024-02-21T16:22:24.212578+00:00 19994330.289999961853 29000000.028000000864 27870000.022999998182 3950843.964000105858 60361.682236254 2024-02-21T16:22:25.212341+00:00 19994330.287999991328 28999999.962000008672 27869999.981999989599 3949895.050999999046 60361.682247825 2024-02-21T16:22:26.212104+00:00 19994330.291000008583 29000000.002000000328 27869999.965000029653 3951941.004999995232 60361.682259397 2024-02-21T16:22:27.211868+00:00 19994330.294999960810 29000000.017000019550 27870000.064000010490 3954038.957999945153 60361.682270968 2024-02-21T16:22:28.211631+00:00 19994330.288000110537 28999999.971999999136 27869999.945999979973 3958649.950999975204 60361.682282539 2024-02-21T16:22:29.211394+00:00 19994330.291000008583 29000000.055999990553 27870000.041999939829 3961615.123000026215 60361.682294111 2024-02-21T16:22:30.211157+00:00 19994330.287999991328 28999999.940999981016 27869999.949000000954 3954729.911000012886 60361.682305682 2024-02-21T16:22:31.210920+00:00 19994330.289999961853 29000000.005999978632 27870000.015000101179 3951713.026000022888 60361.682317434 2024-02-21T16:22:32.226304+00:00 19994330.289999961853 28999999.989000018686 27869999.995999928564 3950840.944000006188 60361.682328825 2024-02-21T16:22:33.210446+00:00 19994330.291000008583 29000000.017000019550 27870000.042999979109 3953321.105000019073 60361.682340577 2024-02-21T16:22:34.225830+00:00 19994330.290000081062 28999999.988999959081 27869999.927000049502 3951180.958999990951 60361.682351967 2024-02-21T16:22:35.209973+00:00 19994330.292999979109 29000000.039000030607 27870000.078999999911 3949406.939999938011 60361.682363720 2024-02-21T16:22:36.225357+00:00 19994330.286999940872 28999999.968999978155 27869999.907999988645 3952459.070999979973 60361.682375110 2024-02-21T16:22:37.209498+00:00 19994330.291000008583 29000000.018999930471 27870000.014000058174 3958299.045000075828 60361.682386862 2024-02-21T16:22:38.224883+00:00 19994330.289000030607 28999999.986000061035 27870000.090999960899 3954779.977999926079 60361.682398253 2024-02-21T16:22:39.209025+00:00 19994330.291000008583 29000000.004999998957 27869999.906999949366 3958174.924000024796 60361.682409824 2024-02-21T16:22:40.208788+00:00 19994330.289999961853 28999999.977000001818 27870000.009999990463 3954968.100000023842 60361.682421396 2024-02-21T16:22:41.208552+00:00 19994330.291000008583 29000000.019000049680 27870000.004999998957 3953474.996000051033 60361.682432967 2024-02-21T16:22:42.208315+00:00 19994330.289999961853 29000000.016999959946 27870000.061000108719 3954579.942999958992 60361.682444538 2024-02-21T16:22:43.208077+00:00 19994330.289000030607 28999999.971999999136 27869999.941999908537 3953861.065999985207 60361.682456109 2024-02-21T16:22:44.207841+00:00 19994330.292999979109 29000000.044000029564 27869999.995999999344 3956665.973999977112 60361.682467680 2024-02-21T16:22:45.207604+00:00 19994330.287999991328 28999999.978999968618 27870000.015000000596 3956669.962000011932 60361.682479252 2024-02-21T16:22:46.207367+00:00 19994330.287999991328 28999999.998000029474 27870000.056000001729 3958712.937000035774 60361.682490823 2024-02-21T16:22:47.207129+00:00 19994330.290000081062 29000000.028000000864 27869999.997999999672 3954567.033999919891 60361.682502395 2024-02-21T16:22:48.206893+00:00 19994330.288999918848 28999999.947999950498 27869999.956000000238 3951287.999000072014 60361.682513966 2024-02-21T16:22:49.206656+00:00 19994330.292000059038 29000000.004000071436 27869999.990000009537 3953561.023000001907 60361.682525537 2024-02-21T16:22:50.206419+00:00 19994330.291000008583 28999999.980999950320 27870000.009999990463 3952354.965000032913 60361.682537109 2024-02-21T16:22:51.206182+00:00 19994330.291999939829 29000000.031999949366 27869999.990000009537 3954556.057999968994 60361.682548680 2024-02-21T16:22:52.205945+00:00 19994330.289000030607 28999999.987000111490 27869999.963999990374 3953605.952000021935 60361.682560251 2024-02-21T16:22:53.205708+00:00 19994330.291000008583 29000000.010999921709 27870000.053000029176 3954592.992999910843 60361.682571823 2024-02-21T16:22:54.205472+00:00 19994330.289999999106 29000000.022999998182 27870000.028000000864 3953304.046000003815 60361.682583575 2024-02-21T16:22:55.220856+00:00 19994330.289000000805 28999999.969999998808 27869999.944000009447 3952031.950000048149 60361.682594965 2024-02-21T16:22:56.204998+00:00 19994330.286000009626 29000000.024000000209 27870000.070999979973 3956941.100999950897 60361.682606718 2024-02-21T16:22:57.220382+00:00 19994330.291999999434 28999999.954000011086 27869999.931999981403 3952027.957000017166 60361.682618108 2024-02-21T16:22:58.204523+00:00 19994330.293000001460 29000000.033000010997 27869999.990000009537 3953824.119000076782 60361.682629860 2024-02-21T16:22:59.219908+00:00 19994330.288999989629 28999999.958999991417 27870000.021000031382 3954822.898000001907 60361.682641251 2024-02-21T16:23:00.204050+00:00 19994330.291000008583 29000000.028999980539 27870000.043999969959 3954917.954999924172 60361.682653002 2024-02-21T16:23:01.219435+00:00 19994330.289000000805 28999999.996000021696 27869999.977999988943 3952628.050000071991 60361.682664393 2024-02-21T16:23:02.203576+00:00 19994330.293000008911 29000000.022999998182 27870000.023999989033 3956399.000999927986 60361.682676145 2024-02-21T16:23:03.218961+00:00 19994330.285000000149 29000000.002999961376 27869999.961000028998 3951122.904000043869 60361.682687536 2024-02-21T16:23:04.203102+00:00 19994330.290999978781 28999999.968000050634 27870000.029999971390 3949882.034999967087 60361.682699288 2024-02-21T16:23:05.218487+00:00 19994330.293999999762 29000000.034999970347 27870000.006000038236 3951535.088000059128 60361.682710678 2024-02-21T16:23:06.202629+00:00 19994330.289000030607 29000000.000999990851 27869999.990000009537 3955162.985999941826 60361.682722431 2024-02-21T16:23:07.218012+00:00 19994330.289999961853 28999999.967000011355 27869999.973999980837 3953521.009999989998 60361.682733821 2024-02-21T16:23:08.202154+00:00 19994330.287999991328 29000000.002000030130 27869999.978999968618 3957503.958000063896 60361.682745573 2024-02-21T16:23:09.217539+00:00 19994330.290000021458 29000000.037000000477 27870000.082000020891 3958888.970999956131 60361.682756964 2024-02-21T16:23:10.201681+00:00 19994330.289000030607 28999999.998999949545 27869999.950000051409 3954026.031000018120 60361.682768716 2024-02-21T16:23:11.217065+00:00 19994330.291999999434 28999999.995000001043 27869999.996999979019 3954965.003000020981 60361.682780107 2024-02-21T16:23:12.201207+00:00 19994330.287000000477 29000000.032000061125 27870000.044999960810 3953346.993999958038 60361.682791859 2024-02-21T16:23:13.216591+00:00 19994330.290999948978 28999999.947999950498 27869999.940000060946 3953784.026000022888 60361.682803249 2024-02-21T16:23:14.200733+00:00 19994330.292000059038 28999999.988999959081 27869999.987999919802 3955728.009999989998 60361.682815001 2024-02-21T16:23:15.216118+00:00 19994330.291999999434 29000000.012000080198 27869999.981000069529 3954148.944000006188 60361.682826573 2024-02-21T16:23:16.215881+00:00 19994330.288999971002 28999999.990999940783 27870000.032999988645 3951849.963999987114 60361.682838144 2024-02-21T16:23:17.215644+00:00 19994330.291000008583 29000000.006999969482 27870000.029999971390 3952612.070999979973 60361.682849715 2024-02-21T16:23:18.215407+00:00 19994330.284999970347 28999999.971000079066 27869999.975000020117 3954679.980000019073 60361.682861287 2024-02-21T16:23:19.215170+00:00 19994330.292000059038 29000000.056999921799 27869999.988999959081 3957774.927999972831 60361.682872858 2024-02-21T16:23:20.214934+00:00 19994330.289999961853 28999999.924000021070 27870000.008000019938 3948938.116000055801 60361.682884430 2024-02-21T16:23:21.214697+00:00 19994330.292999979109 29000000.029000040144 27870000.014000058174 3954849.980000019073 60361.682896001 2024-02-21T16:23:22.214459+00:00 19994330.292000059038 29000000.014999989420 27870000.022999998182 3952327.942999958992 60361.682907572 2024-02-21T16:23:23.214222+00:00 19994330.287999991328 29000000.001000050455 27869999.951999999583 3954136.106999992859 60361.682919143 2024-02-21T16:23:24.213986+00:00 19994330.289999961853 29000000.007999900728 27870000.003000009805 3955462.837000011932 60361.682930714 2024-02-21T16:23:25.213749+00:00 19994330.287999991328 29000000.002000089735 27870000.021000001580 3952745.106999992859 60361.682942286 2024-02-21T16:23:26.213511+00:00 19994330.290000081062 28999999.972999930382 27869999.969000000507 3954996.008000016212 60361.682953857 2024-02-21T16:23:27.213275+00:00 19994330.288999918848 29000000.052999969572 27870000.073000010103 3954585.957999945153 60361.682965429 2024-02-21T16:23:28.213038+00:00 19994330.292999979109 28999999.985000010580 27869999.991000000387 3961284.078000069130 60361.682977000 2024-02-21T16:23:29.212801+00:00 19994330.292000059038 29000000.003000020981 27869999.947999980301 3956353.946999907028 60361.682988571 2024-02-21T16:23:30.212564+00:00 19994330.289000030607 28999999.995000001043 27869999.994000021368 3952587.018000007141 60361.683000143 2024-02-21T16:23:31.212327+00:00 19994330.289999961853 29000000.026999998838 27870000.060999989510 3951838.034000039101 60361.683011714 2024-02-21T16:23:32.212090+00:00 19994330.289999961853 28999999.942000001669 27869999.944000009447 3952607.955999969970 60361.683023285 2024-02-21T16:23:33.211854+00:00 19994330.289000030607 29000000.033999990672 27870000.026000019163 3955915.940000057220 60361.683034857 2024-02-21T16:23:34.211617+00:00 19994330.287000060081 28999999.971999999136 27869999.965999960899 3956157.003000020981 60361.683046247 2024-02-21T16:23:35.195758+00:00 19994330.293999910355 29000000.024999991059 27870000.003000020981 3951477.000999927986 60361.683057999 2024-02-21T16:23:36.211142+00:00 19994330.290000081062 28999999.990000009537 27870000.061999980360 3956755.012000083923 60361.683069390 2024-02-21T16:23:37.195285+00:00 19994330.287999991328 28999999.977000001818 27869999.929000020027 3957476.007999897003 60361.683081142 2024-02-21T16:23:38.210669+00:00 19994330.292999979109 29000000.022000011057 27870000.083999991417 3950703.989000082016 60361.683092713 2024-02-21T16:23:39.210432+00:00 19994330.289999961853 29000000.017999980599 27869999.989000018686 3950046.027999997139 60361.683104285 2024-02-21T16:23:40.210195+00:00 19994330.291000008583 28999999.977000031620 27869999.917999979109 3953339.988999962807 60361.683115856 2024-02-21T16:23:41.209958+00:00 19994330.287000060081 28999999.987999979407 27870000.011999960989 3953216.052000045776 60361.683127427 2024-02-21T16:23:42.209721+00:00 19994330.291999939829 29000000.013999998569 27870000.049000021070 3951052.987999916077 60361.683138999 2024-02-21T16:23:43.209484+00:00 19994330.289000030607 28999999.993000030518 27869999.940000060946 3955289.070000051986 60361.683150570 2024-02-21T16:23:44.209247+00:00 19994330.287999991328 28999999.981999989599 27869999.996999979019 3950822.888000010978 60361.683162142 2024-02-21T16:23:45.209011+00:00 19994330.296000000089 29000000.027000010014 27870000.061999920756 3955821.976999998093 60361.683173713 2024-02-21T16:23:46.208774+00:00 19994330.286000009626 28999999.956999961287 27869999.971000079066 3951227.090999960899 60361.683185284 2024-02-21T16:23:47.208537+00:00 19994330.293000001460 29000000.046000000089 27870000.001999970526 3959803.952000021935 60361.683196855 2024-02-21T16:23:48.208300+00:00 19994330.287999998778 28999999.962000008672 27869999.993999961764 3955374.052999972831 60361.683208426 2024-02-21T16:23:49.208063+00:00 19994330.293000001460 29000000.053000029176 27870000.022000070661 3956037.929000020027 60361.683219998 2024-02-21T16:23:50.207827+00:00 19994330.282999999821 28999999.975000020117 27869999.995999928564 3955874.968999981880 60361.683231569 2024-02-21T16:23:51.207589+00:00 19994330.293999999762 28999999.990999940783 27870000.027000069618 3953180.018000007141 60361.683243141 2024-02-21T16:23:52.207352+00:00 19994330.291000008583 28999999.993000030518 27869999.992999911308 3950777.027999997139 60361.683254712 2024-02-21T16:23:53.207115+00:00 19994330.289999991655 29000000.003999948502 27870000.012000080198 3950504.049000024796 60361.683266283 2024-02-21T16:23:54.206878+00:00 19994330.289000000805 28999999.998000029474 27869999.965999960899 3951664.952999948990 60361.683277855 2024-02-21T16:23:55.206642+00:00 19994330.291000008583 29000000.021999958903 27870000.019000049680 3956107.902999997139 60361.683289426 2024-02-21T16:23:56.206405+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3950427.088000059128 60361.683300997 2024-02-21T16:23:57.206168+00:00 19994330.291999999434 29000000.004999998957 27869999.998000029474 3949495.006000041962 60361.683312569 2024-02-21T16:23:58.205931+00:00 19994330.288000021130 28999999.958999991417 27869999.965999960899 3956397.030999898911 60361.683324140 2024-02-21T16:23:59.205695+00:00 19994330.290999978781 29000000.034000039101 27870000.060999989510 3951476.958999990951 60361.683335892 2024-02-21T16:24:00.221079+00:00 19994330.294000029564 29000000.026000019163 27869999.991000059992 3952671.052000045776 60361.683347282 2024-02-21T16:24:01.205220+00:00 19994330.288999971002 28999999.944000009447 27869999.910000000149 3950941.970999956131 60361.683359035 2024-02-21T16:24:02.220604+00:00 19994330.287999991328 29000000.032999988645 27870000.043000008911 3956872.971000074875 60361.683370425 2024-02-21T16:24:03.204746+00:00 19994330.288000050932 28999999.988000039011 27869999.970999989659 3952953.995000004768 60361.683382177 2024-02-21T16:24:04.220130+00:00 19994330.293999969959 29000000.021999958903 27870000.070000011474 3952606.976999998093 60361.683393568 2024-02-21T16:24:05.204272+00:00 19994330.287000000477 28999999.988999959081 27869999.962999999523 3954928.024999976158 60361.683405320 2024-02-21T16:24:06.219657+00:00 19994330.290000021458 28999999.996000051498 27869999.995999988168 3955610.016999959946 60361.683416711 2024-02-21T16:24:07.203798+00:00 19994330.291999999434 29000000.008999940008 27870000.004000011832 3950028.958000000101 60361.683428463 2024-02-21T16:24:08.219183+00:00 19994330.288999971002 28999999.986000001431 27870000.013999998569 3950113.986000000034 60361.683439853 2024-02-21T16:24:09.203325+00:00 19994330.291000008583 29000000.000000000000 27869999.993999991566 3952415.052999998908 60361.683451605 2024-02-21T16:24:10.218710+00:00 19994330.287000000477 29000000.010000009090 27869999.968000020832 3950458.973999998998 60361.683462996 2024-02-21T16:24:11.202851+00:00 19994330.291999999434 28999999.994999989867 27870000.053999960423 3952785.993000001181 60361.683474748 2024-02-21T16:24:12.218236+00:00 19994330.288999971002 28999999.977000001818 27869999.961000028998 3954279.919000000227 60361.683486138 2024-02-21T16:24:13.202377+00:00 19994330.291999999434 29000000.030000001192 27869999.995000001043 3954792.145000000019 60361.683497891 2024-02-21T16:24:14.217761+00:00 19994330.292000059038 28999999.984000001103 27870000.045000020415 3952695.957000001799 60361.683509281 2024-02-21T16:24:15.201903+00:00 19994330.286000009626 29000000.057000011206 27869999.993999961764 3953757.971999994945 60361.683521033 2024-02-21T16:24:16.217287+00:00 19994330.291000008583 28999999.944000009447 27869999.961000028998 3949683.997000000905 60361.683532424 2024-02-21T16:24:17.201429+00:00 19994330.292999979109 29000000.005999978632 27870000.014999989420 3955789.127999999095 60361.683544176 2024-02-21T16:24:18.216814+00:00 19994330.288999918848 28999999.995000001043 27869999.994000021368 3948391.981000006199 60361.683555567 2024-02-21T16:24:19.200956+00:00 19994330.287000060081 29000000.000000000000 27870000.000000000000 3948840.924999997020 60361.683567319 2024-02-21T16:24:20.216340+00:00 19994330.292999979109 29000000.000000000000 27870000.058000031859 3954803.005000003148 60361.683578709 2024-02-21T16:24:21.200482+00:00 19994330.286000009626 29000000.005999978632 27869999.949000000954 3957280.989999995101 60361.683590461 2024-02-21T16:24:22.215867+00:00 19994330.289999961853 28999999.987000048161 27869999.992999911308 3954565.995999998879 60361.683602033 2024-02-21T16:24:23.215629+00:00 19994330.294000029564 29000000.014999989420 27870000.001000050455 3956941.963000006974 60361.683613604 2024-02-21T16:24:24.215393+00:00 19994330.292999979109 29000000.002999961376 27869999.983000040054 3956344.067000002135 60361.683625176 2024-02-21T16:24:25.215156+00:00 19994330.286000009626 28999999.986000001431 27870000.033999919891 3958647.979999988806 60361.683636747 2024-02-21T16:24:26.214919+00:00 19994330.292000059038 29000000.004000011832 27869999.950000051409 3955275.131000012159 60361.683648318 2024-02-21T16:24:27.214682+00:00 19994330.289999961853 29000000.009000059217 27870000.044000029564 3955615.883999987971 60361.683659889 2024-02-21T16:24:28.214445+00:00 19994330.287999991328 28999999.967999938875 27869999.995999928564 3956525.978000000119 60361.683671460 2024-02-21T16:24:29.214208+00:00 19994330.294999960810 28999999.996999979019 27870000.014000058174 3957481.962999999989 60361.683683032 2024-02-21T16:24:30.213972+00:00 19994330.287000060081 29000000.045000080019 27869999.939999941736 3953353.025000005960 60361.683694603 2024-02-21T16:24:31.213734+00:00 19994330.289999961853 28999999.980999950320 27870000.037000060081 3956410.077999994159 60361.683706175 2024-02-21T16:24:32.213498+00:00 19994330.292000059038 28999999.994000080973 27870000.026000019163 3954855.950000002980 60361.683717746 2024-02-21T16:24:33.213261+00:00 19994330.289999961853 28999999.970999959856 27869999.978999968618 3954447.909999995958 60361.683729136 2024-02-21T16:24:34.197402+00:00 19994330.289000030607 29000000.041000008583 27870000.029999971390 3958150.062000005972 60361.683740889 2024-02-21T16:24:35.212787+00:00 19994330.286999940872 28999999.982999920845 27869999.983000040054 3955250.023000001907 60361.683752279 2024-02-21T16:24:36.196929+00:00 19994330.292000059038 29000000.009000059217 27869999.980999950320 3954266.998999997973 60361.683764031 2024-02-21T16:24:37.212313+00:00 19994330.289999961853 28999999.993000030518 27870000.004999998957 3956075.060000001919 60361.683775422 2024-02-21T16:24:38.196455+00:00 19994330.292000059038 29000000.000000000000 27869999.985000010580 3955724.936999992002 60361.683787174 2024-02-21T16:24:39.211840+00:00 19994330.289999961853 28999999.995999928564 27870000.021000031382 3952434.931000009179 60361.683798565 2024-02-21T16:24:40.195982+00:00 19994330.291000008583 28999999.996999979019 27869999.981000009924 3955982.155000001192 60361.683810317 2024-02-21T16:24:41.211365+00:00 19994330.287000000477 29000000.018000010401 27870000.008999999613 3954074.018999993801 60361.683821707 2024-02-21T16:24:42.195507+00:00 19994330.293999999762 29000000.000000000000 27870000.000999990851 3951846.015000015032 60361.683833459 2024-02-21T16:24:43.210891+00:00 19994330.285000000149 28999999.984000090510 27870000.002000000328 3950443.920999974012 60361.683845031 2024-02-21T16:24:44.210655+00:00 19994330.291999999434 29000000.003999948502 27870000.019000008702 3953395.980000019073 60361.683856602 2024-02-21T16:24:45.210418+00:00 19994330.291000008583 29000000.022999998182 27869999.982999980450 3957007.981000006199 60361.683868174 2024-02-21T16:24:46.210181+00:00 19994330.287000000477 28999999.986000001431 27870000.030000001192 3950055.063999981154 60361.683879745 2024-02-21T16:24:47.209944+00:00 19994330.293999999762 29000000.006000000983 27869999.971999999136 3955504.909000008833 60361.683891316 2024-02-21T16:24:48.209707+00:00 19994330.289999991655 29000000.004999998957 27869999.976000010967 3952205.023999989033 60361.683902888 2024-02-21T16:24:49.209471+00:00 19994330.291000008583 28999999.984999980778 27870000.072000030428 3955609.034999995958 60361.683914459 2024-02-21T16:24:50.209233+00:00 19994330.283999979496 28999999.998000029474 27869999.937999960035 3954488.976999998093 60361.683926030 2024-02-21T16:24:51.208997+00:00 19994330.293999999762 29000000.003999978304 27869999.979000028223 3953499.066000015009 60361.683937601 2024-02-21T16:24:52.208760+00:00 19994330.289000000805 29000000.006999999285 27870000.044999960810 3955240.858999996912 60361.683949172 2024-02-21T16:24:53.208523+00:00 19994330.287999991328 28999999.991000000387 27870000.026000019163 3952125.002000004053 60361.683960744 2024-02-21T16:24:54.208285+00:00 19994330.291000008583 28999999.985000010580 27869999.966000020504 3954255.050000011921 60361.683972315 2024-02-21T16:24:55.208049+00:00 19994330.291000008583 29000000.008999999613 27869999.974999960512 3953695.051999986172 60361.683983887 2024-02-21T16:24:56.207812+00:00 19994330.292999979109 29000000.026000019163 27870000.062000039965 3953050.032999991905 60361.683995458 2024-02-21T16:24:57.207574+00:00 19994330.286000009626 28999999.940999981016 27869999.921999990940 3953570.865999997128 60361.684007030 2024-02-21T16:24:58.207338+00:00 19994330.290000021458 29000000.056999981403 27870000.078999940306 3953971.061000018846 60361.684018601 2024-02-21T16:24:59.207101+00:00 19994330.291999999434 29000000.022000011057 27869999.965000029653 3958255.009999989998 60361.684030172 2024-02-21T16:25:00.206864+00:00 19994330.287999991328 28999999.969999969006 27869999.971999999136 3952989.043000013102 60361.684041743 2024-02-21T16:25:01.206628+00:00 19994330.292999979109 29000000.007000029087 27870000.077000018209 3957386.968999981880 60361.684053315 2024-02-21T16:25:02.206391+00:00 19994330.291000008583 29000000.000000000000 27869999.950000051409 3953677.978000015020 60361.684064886 2024-02-21T16:25:03.206153+00:00 19994330.290000021458 28999999.966999951750 27869999.984999898821 3952710.013999999035 60361.684076457 2024-02-21T16:25:04.205917+00:00 19994330.289999961853 29000000.024000048637 27870000.069000009447 3955160.064999998081 60361.684088029 2024-02-21T16:25:05.205680+00:00 19994330.290000021458 29000000.029999971390 27870000.000000000000 3951405.886000006925 60361.684099600 2024-02-21T16:25:06.205443+00:00 19994330.285000029951 28999999.963999990374 27869999.949000000954 3955255.020999997854 60361.684111352 2024-02-21T16:25:07.220827+00:00 19994330.291999939829 28999999.994000080973 27869999.996000051498 3953707.058999984991 60361.684122743 2024-02-21T16:25:08.204969+00:00 19994330.292000059038 28999999.969999909401 27870000.011999960989 3957914.925000011921 60361.684134495 2024-02-21T16:25:09.220354+00:00 19994330.292999979109 29000000.042000059038 27869999.989000078291 3950422.128999977838 60361.684145886 2024-02-21T16:25:10.204496+00:00 19994330.286000009626 28999999.996999979019 27870000.006999969482 3957333.965000004042 60361.684157637 2024-02-21T16:25:11.219880+00:00 19994330.294999960810 29000000.009999990463 27870000.003999948502 3959310.817000002135 60361.684169028 2024-02-21T16:25:12.204022+00:00 19994330.287000060081 29000000.003000020981 27869999.983000040054 3952587.076000005007 60361.684180780 2024-02-21T16:25:13.219406+00:00 19994330.289999961853 28999999.981000069529 27869999.978999968618 3951989.045000017155 60361.684192171 2024-02-21T16:25:14.203547+00:00 19994330.287000060081 28999999.975999951363 27869999.988999959081 3952546.138999999035 60361.684203923 2024-02-21T16:25:15.218933+00:00 19994330.291999939829 29000000.046000000089 27870000.054000020027 3953541.805000007153 60361.684215313 2024-02-21T16:25:16.203074+00:00 19994330.291000008583 28999999.960999969393 27869999.967000011355 3958787.958999990951 60361.684227066 2024-02-21T16:25:17.218458+00:00 19994330.294000029564 29000000.022999998182 27870000.013000011444 3958886.074000000954 60361.684238456 2024-02-21T16:25:18.202600+00:00 19994330.286999940872 28999999.996000051498 27869999.991000000387 3951351.014999986161 60361.684250208 2024-02-21T16:25:19.217985+00:00 19994330.291000008583 29000000.000000000000 27870000.010999999940 3956380.964999973774 60361.684261599 2024-02-21T16:25:20.202127+00:00 19994330.289000030607 29000000.015999909490 27869999.973999999464 3953685.038000047207 60361.684273351 2024-02-21T16:25:21.217511+00:00 19994330.286999940872 28999999.978000041097 27870000.041999999434 3951681.125999987125 60361.684284742 2024-02-21T16:25:22.201653+00:00 19994330.290000081062 29000000.013000011444 27869999.985000010580 3952571.850000023842 60361.684296493 2024-02-21T16:25:23.217037+00:00 19994330.291999939829 29000000.002000000328 27870000.017999980599 3949618.980999947060 60361.684307884 2024-02-21T16:25:24.201178+00:00 19994330.292000059038 28999999.973000001162 27869999.982000019401 3958248.032000004780 60361.684319636 2024-02-21T16:25:25.216564+00:00 19994330.289000030607 29000000.021000001580 27869999.975999981165 3953594.067000031006 60361.684331027 2024-02-21T16:25:26.200705+00:00 19994330.289999961853 29000000.004999998957 27870000.038000021130 3959850.981000006199 60361.684342779 2024-02-21T16:25:27.216089+00:00 19994330.291000008583 28999999.978000018746 27869999.962000008672 3954567.046000003815 60361.684354169 2024-02-21T16:25:28.200231+00:00 19994330.289000030607 29000000.000999990851 27870000.030999958515 3953535.884999989998 60361.684365922 2024-02-21T16:25:29.215616+00:00 19994330.286999940872 29000000.043000008911 27869999.988000039011 3951614.004999995232 60361.684377493 2024-02-21T16:25:30.215379+00:00 19994330.289999961853 28999999.981000009924 27870000.013999998569 3949353.055000007153 60361.684389064 2024-02-21T16:25:31.215142+00:00 19994330.289000030607 28999999.957000020891 27869999.958000000566 3956289.028999983799 60361.684400635 2024-02-21T16:25:32.214904+00:00 19994330.294999960810 29000000.079999979585 27870000.057999968529 3953945.939999998081 60361.684412026 2024-02-21T16:25:33.199047+00:00 19994330.293000098318 28999999.986999988556 27869999.943000018597 3955075.050000011921 60361.684423778 2024-02-21T16:25:34.214431+00:00 19994330.287999991328 28999999.962999999523 27870000.025999959558 3956549.886999965180 60361.684435169 2024-02-21T16:25:35.198573+00:00 19994330.291000001132 28999999.957000020891 27869999.976000010967 3949482.064999998081 60361.684446921 2024-02-21T16:25:36.213957+00:00 19994330.287000000477 29000000.059999998659 27870000.013000011444 3956163.937000035774 60361.684458311 2024-02-21T16:25:37.198099+00:00 19994330.288999989629 28999999.998999949545 27869999.992000039667 3954655.121999979019 60361.684470064 2024-02-21T16:25:38.213484+00:00 19994330.291000008583 29000000.017000019550 27870000.050999999046 3952403.983000040054 60361.684481454 2024-02-21T16:25:39.197626+00:00 19994330.290999989957 28999999.977000001818 27869999.990000009537 3957438.986000000965 60361.684493206 2024-02-21T16:25:40.213010+00:00 19994330.294000010937 29000000.035000029951 27869999.964999910444 3955562.058999956120 60361.684504597 2024-02-21T16:25:41.197151+00:00 19994330.289000000805 28999999.960999969393 27870000.030000090599 3952176.050000011921 60361.684516349 2024-02-21T16:25:42.212536+00:00 19994330.289999991655 28999999.986999988556 27869999.955999970436 3954367.795000017155 60361.684527739 2024-02-21T16:25:43.196678+00:00 19994330.289000000805 29000000.029000040144 27870000.052999969572 3948023.125999987125 60361.684539491 2024-02-21T16:25:44.212062+00:00 19994330.287000000477 28999999.967999938875 27869999.949000000954 3955974.883000016212 60361.684550882 2024-02-21T16:25:45.196204+00:00 19994330.289999991655 29000000.032000061125 27870000.009999990463 3952061.103999971878 60361.684562634 2024-02-21T16:25:46.211588+00:00 19994330.291000008583 28999999.975999951363 27869999.978999968618 3952587.884999989998 60361.684574025 2024-02-21T16:25:47.195731+00:00 19994330.291999999434 29000000.026000019163 27870000.012000080198 3954177.980000019073 60361.684585777 2024-02-21T16:25:48.211114+00:00 19994330.288999971002 28999999.986000061035 27870000.016999959946 3954451.169000030030 60361.684597167 2024-02-21T16:25:49.195257+00:00 19994330.293000038713 28999999.995999928564 27869999.975000020117 3953489.021999955177 60361.684608920 2024-02-21T16:25:50.210640+00:00 19994330.290999948978 28999999.999000068754 27870000.047999981791 3950628.893000007141 60361.684620491 2024-02-21T16:25:51.210404+00:00 19994330.289000030607 29000000.024999979883 27870000.006999969482 3954272.002000033855 60361.684632062 2024-02-21T16:25:52.210167+00:00 19994330.287000000477 28999999.986999988556 27869999.963999990374 3955274.052999972831 60361.684643634 2024-02-21T16:25:53.209930+00:00 19994330.288999971002 29000000.003999948502 27870000.076000090688 3950615.957000017166 60361.684655205 2024-02-21T16:25:54.209693+00:00 19994330.295000020415 28999999.970000028610 27869999.894999980927 3952575.963999987114 60361.684666776 2024-02-21T16:25:55.209456+00:00 19994330.285000029951 29000000.016999959946 27870000.038999918848 3950876.064000010025 60361.684678347 2024-02-21T16:25:56.209220+00:00 19994330.291999999434 28999999.971000079066 27869999.974000100046 3954084.960999966133 60361.684689919 2024-02-21T16:25:57.208982+00:00 19994330.291999999434 29000000.056999921799 27870000.085000000894 3957440.036000012886 60361.684701490 2024-02-21T16:25:58.208745+00:00 19994330.285999950022 28999999.947000030428 27869999.918000008911 3955839.976999998093 60361.684713061 2024-02-21T16:25:59.208508+00:00 19994330.293000038713 29000000.004999998957 27869999.993999991566 3954684.078999996185 60361.684724633 2024-02-21T16:26:00.208272+00:00 19994330.291999999434 28999999.991999998689 27870000.045000001788 3948407.576000034809 60361.684736204 2024-02-21T16:26:01.208035+00:00 19994330.287000000477 29000000.013000000268 27869999.943999990821 3956410.324000000954 60361.684747776 2024-02-21T16:26:02.207797+00:00 19994330.287999991328 29000000.013000000268 27870000.022999998182 3954130.004999995232 60361.684759347 2024-02-21T16:26:03.207561+00:00 19994330.292000059038 28999999.971000000834 27869999.996000021696 3951465.069000006188 60361.684770918 2024-02-21T16:26:04.207324+00:00 19994330.290999889374 29000000.045000020415 27870000.005999978632 3952947.026999949943 60361.684782489 2024-02-21T16:26:05.207087+00:00 19994330.293000098318 28999999.967999991030 27870000.011999990791 3957413.866000055801 60361.684794061 2024-02-21T16:26:06.206850+00:00 19994330.288999918848 29000000.044999990612 27870000.028000000864 3952445.009999989998 60361.684805632 2024-02-21T16:26:07.206613+00:00 19994330.285000089556 28999999.977000001818 27869999.963999990374 3957379.076999961864 60361.684817203 2024-02-21T16:26:08.206377+00:00 19994330.292999979109 29000000.007999990135 27870000.072000030428 3956096.049000024796 60361.684828775 2024-02-21T16:26:09.206140+00:00 19994330.287999991328 28999999.976000010967 27869999.924000021070 3955581.805000007153 60361.684840346 2024-02-21T16:26:10.205903+00:00 19994330.289999961853 28999999.999000009149 27870000.046000000089 3955545.199000000954 60361.684851917 2024-02-21T16:26:11.205665+00:00 19994330.292999979109 29000000.000000000000 27869999.954999979585 3955372.854999959003 60361.684863489 2024-02-21T16:26:12.205428+00:00 19994330.290000081062 29000000.001999970526 27870000.000999990851 3958228.047000051010 60361.684875060 2024-02-21T16:26:13.205192+00:00 19994330.291000008583 28999999.994000021368 27869999.999000009149 3953645.981999992859 60361.684886812 2024-02-21T16:26:14.220576+00:00 19994330.286999940872 28999999.991000000387 27869999.977000001818 3954531.046999990940 60361.684898203 2024-02-21T16:26:15.204718+00:00 19994330.291000008583 29000000.005999978632 27870000.046000000089 3954347.070999979973 60361.684909955 2024-02-21T16:26:16.220102+00:00 19994330.289999961853 29000000.001000050455 27870000.013000011444 3956492.998000026215 60361.684921346 2024-02-21T16:26:17.204244+00:00 19994330.291000008583 29000000.011000040919 27869999.925999999046 3957349.871999979019 60361.684933098 2024-02-21T16:26:18.219628+00:00 19994330.290000081062 28999999.979999899864 27870000.055999990553 3957776.078999996185 60361.684944488 2024-02-21T16:26:19.203770+00:00 19994330.287999991328 28999999.997000098228 27869999.949000000954 3953046.961000024807 60361.684956240 2024-02-21T16:26:20.219155+00:00 19994330.291999939829 29000000.022999998182 27870000.079999919981 3954680.904999970924 60361.684967631 2024-02-21T16:26:21.203297+00:00 19994330.291000008583 28999999.978999968618 27869999.979000091553 3957814.147000073921 60361.684979383 2024-02-21T16:26:22.218681+00:00 19994330.289000030607 29000000.028000000864 27869999.977000001818 3954593.953999996185 60361.684990773 2024-02-21T16:26:23.202823+00:00 19994330.287999991328 29000000.028000000864 27870000.043999910355 3953738.992999910843 60361.685002525 2024-02-21T16:26:24.218207+00:00 19994330.291999939829 28999999.940999981016 27869999.925000071526 3954753.030000091065 60361.685013916 2024-02-21T16:26:25.202349+00:00 19994330.289000030607 29000000.064999941736 27870000.077999949455 3950899.100999950897 60361.685025668 2024-02-21T16:26:26.217733+00:00 19994330.292000059038 28999999.980000019073 27870000.009999990463 3953132.848999977112 60361.685037059 2024-02-21T16:26:27.201875+00:00 19994330.289999961853 28999999.999000068754 27869999.973000049591 3954702.097000002861 60361.685048811 2024-02-21T16:26:28.217259+00:00 19994330.291999999434 28999999.971999999136 27869999.947999950498 3959074.981999992859 60361.685060201 2024-02-21T16:26:29.201402+00:00 19994330.289999999106 29000000.001999970526 27869999.986999988556 3952248.942999958992 60361.685071954 2024-02-21T16:26:30.216786+00:00 19994330.285000000149 28999999.996999979019 27870000.032000061125 3953142.980000019073 60361.685083344 2024-02-21T16:26:31.200928+00:00 19994330.291000001132 29000000.047999981791 27870000.077000018209 3952287.950000048149 60361.685095096 2024-02-21T16:26:32.216312+00:00 19994330.291999999434 28999999.970000028610 27869999.939000010490 3955659.042999982834 60361.685106487 2024-02-21T16:26:33.200454+00:00 19994330.289000000805 29000000.009999990463 27869999.998999949545 3957036.069000006188 60361.685118058 2024-02-21T16:26:34.200217+00:00 19994330.292000010610 29000000.008000019938 27870000.014000058174 3951509.011999965180 60361.685129629 2024-02-21T16:26:35.199979+00:00 19994330.289999991655 28999999.965000029653 27869999.989999890327 3956551.945999979973 60361.685141201 2024-02-21T16:26:36.199743+00:00 19994330.289999991655 29000000.008999940008 27869999.949000000954 3952855.008000016212 60361.685152953 2024-02-21T16:26:37.215128+00:00 19994330.289000000805 29000000.004000000656 27870000.046000000089 3952463.960000038147 60361.685164344 2024-02-21T16:26:38.199269+00:00 19994330.289999991655 28999999.997999999672 27870000.070000011474 3955144.993000030983 60361.685176095 2024-02-21T16:26:39.214653+00:00 19994330.289000000805 29000000.013000000268 27869999.912999991328 3950896.075999975204 60361.685187486 2024-02-21T16:26:40.198795+00:00 19994330.291999999434 28999999.991000000387 27870000.034000009298 3952002.955999969970 60361.685199238 2024-02-21T16:26:41.214180+00:00 19994330.289999991655 28999999.990000009537 27869999.956000000238 3953981.017000079155 60361.685210629 2024-02-21T16:26:42.198322+00:00 19994330.293000038713 29000000.000000000000 27869999.984000001103 3953073.029999970924 60361.685222381 2024-02-21T16:26:43.213707+00:00 19994330.287999991328 29000000.004999998957 27869999.997999999672 3952421.013999938965 60361.685233771 2024-02-21T16:26:44.197848+00:00 19994330.288999971002 28999999.961999978870 27869999.980000019073 3951602.911000012886 60361.685245524 2024-02-21T16:26:45.213233+00:00 19994330.293000038713 29000000.066000040621 27870000.057999968529 3954236.019999980927 60361.685256914 2024-02-21T16:26:46.197374+00:00 19994330.284999970347 28999999.949999991804 27869999.966000020504 3952129.063000082970 60361.685268666 2024-02-21T16:26:47.212759+00:00 19994330.290000021458 29000000.024999979883 27870000.041999999434 3951941.967000008095 60361.685280057 2024-02-21T16:26:48.196900+00:00 19994330.291000008583 29000000.010999981314 27869999.994000021368 3955995.954999924172 60361.685291809 2024-02-21T16:26:49.212285+00:00 19994330.292999979109 29000000.011000040919 27869999.992999970913 3955051.027000070084 60361.685303199 2024-02-21T16:26:50.196427+00:00 19994330.288999971002 28999999.987999979407 27869999.992000039667 3955890.048999906052 60361.685314951 2024-02-21T16:26:51.211811+00:00 19994330.291999999434 29000000.000999990851 27870000.021999958903 3953522.941000103951 60361.685326342 2024-02-21T16:26:52.195953+00:00 19994330.289000030607 29000000.010000050068 27870000.008999999613 3954505.931999921799 60361.685338094 2024-02-21T16:26:53.211338+00:00 19994330.288999971002 28999999.968999978155 27869999.953999999911 3952253.152000070084 60361.685349485 2024-02-21T16:26:54.195479+00:00 19994330.291999999434 28999999.995999988168 27870000.034000039101 3954934.926999927033 60361.685361237 2024-02-21T16:26:55.210863+00:00 19994330.287000060081 28999999.998999949545 27869999.990999940783 3951527.968000053894 60361.685372627 2024-02-21T16:26:56.195005+00:00 19994330.291000008583 29000000.020000100136 27870000.022999998182 3951917.988999962807 60361.685384380 2024-02-21T16:26:57.210390+00:00 19994330.289999961853 28999999.997999910265 27870000.022999998182 3958167.016000031959 60361.685395951 2024-02-21T16:26:58.210153+00:00 19994330.291000008583 28999999.986000061035 27869999.938000079244 3954830.125999927986 60361.685407522 2024-02-21T16:26:59.209915+00:00 19994330.291999939829 29000000.021999958903 27870000.064999941736 3953338.925000071991 60361.685419093 2024-02-21T16:27:00.209679+00:00 19994330.287999991328 28999999.986999988556 27869999.963999990374 3954712.893999934196 60361.685430665 2024-02-21T16:27:01.209442+00:00 19994330.290000081062 28999999.968000050634 27869999.991999980062 3957931.167000054847 60361.685442236 2024-02-21T16:27:02.209205+00:00 19994330.288999918848 29000000.034999970347 27870000.008000019938 3953287.963999987114 60361.685453807 2024-02-21T16:27:03.208968+00:00 19994330.289000030607 29000000.001999970526 27870000.009000059217 3956842.925999999046 60361.685465379 2024-02-21T16:27:04.208731+00:00 19994330.291000008583 28999999.991000059992 27870000.001999970526 3956303.052999972831 60361.685476950 2024-02-21T16:27:05.208494+00:00 19994330.289000030607 28999999.995000001043 27869999.973000049591 3954181.979000092018 60361.685488522 2024-02-21T16:27:06.208257+00:00 19994330.294000029564 29000000.001999970526 27870000.039999961853 3955056.028999925125 60361.685500093 2024-02-21T16:27:07.208021+00:00 19994330.291999939829 28999999.991999980062 27869999.975000020117 3953385.917000054847 60361.685511664 2024-02-21T16:27:08.207783+00:00 19994330.287000060081 29000000.021000031382 27870000.031999949366 3953206.062999964226 60361.685523235 2024-02-21T16:27:09.207547+00:00 19994330.287999991328 28999999.977000001818 27869999.935999989510 3958601.996000051033 60361.685534807 2024-02-21T16:27:10.207310+00:00 19994330.289999961853 29000000.047999981791 27870000.065999981016 3955276.063999890815 60361.685546378 2024-02-21T16:27:11.207073+00:00 19994330.291000008583 28999999.960000038147 27869999.947000030428 3953784.889000058174 60361.685557949 2024-02-21T16:27:12.206836+00:00 19994330.294000029564 29000000.024999979883 27870000.014999989420 3954739.121999979019 60361.685569521 2024-02-21T16:27:13.206599+00:00 19994330.288999918848 28999999.968999978155 27869999.994000080973 3955088.950999975204 60361.685581092 2024-02-21T16:27:14.206363+00:00 19994330.289000030607 29000000.024000000209 27870000.034000001848 3955968.912000060081 60361.685592663 2024-02-21T16:27:15.206125+00:00 19994330.289999961853 28999999.970999989659 27869999.956999998540 3950225.133000016212 60361.685604235 2024-02-21T16:27:16.205888+00:00 19994330.289000030607 29000000.056000009179 27870000.030000001192 3956139.914999961853 60361.685615806 2024-02-21T16:27:17.205652+00:00 19994330.287999991328 28999999.991000000387 27870000.057000000030 3957085.072000027169 60361.685627378 2024-02-21T16:27:18.205414+00:00 19994330.290000081062 29000000.007999990135 27869999.932000011206 3951801.037999988068 60361.685638949 2024-02-21T16:27:19.205178+00:00 19994330.291999939829 28999999.968000020832 27870000.018999990076 3956857.886000037193 60361.685650520 2024-02-21T16:27:20.204941+00:00 19994330.292000059038 28999999.975999981165 27869999.959999978542 3953914.891999959946 60361.685662272 2024-02-21T16:27:21.220325+00:00 19994330.287999991328 29000000.018999990076 27869999.995000001043 3956010.161000012886 60361.685673663 2024-02-21T16:27:22.204467+00:00 19994330.291999999434 29000000.022000011057 27870000.030000001192 3953404.925999999046 60361.685685415 2024-02-21T16:27:23.219851+00:00 19994330.287999998778 29000000.024999979883 27870000.042999979109 3958166.006999969017 60361.685696805 2024-02-21T16:27:24.203993+00:00 19994330.293999999762 28999999.969000041485 27869999.905000030994 3953313.965000032913 60361.685708558 2024-02-21T16:27:25.219377+00:00 19994330.286999989301 28999999.995000001043 27870000.075999978930 3957757.049000024796 60361.685719948 2024-02-21T16:27:26.203520+00:00 19994330.289000000805 29000000.002999961376 27869999.951000031084 3953561.016999959946 60361.685731700 2024-02-21T16:27:27.218904+00:00 19994330.290999989957 28999999.992000039667 27870000.021999958903 3957792.894000052940 60361.685743091 2024-02-21T16:27:28.203045+00:00 19994330.289000000805 28999999.996999979019 27870000.028000060469 3952867.086999893188 60361.685754843 2024-02-21T16:27:29.218430+00:00 19994330.291000008583 29000000.047999981791 27870000.020999971777 3954135.967000008095 60361.685766234 2024-02-21T16:27:30.202572+00:00 19994330.291999999434 28999999.951000031084 27869999.967999991030 3955858.054000020027 60361.685777985 2024-02-21T16:27:31.217956+00:00 19994330.287999991328 28999999.959999978542 27869999.933000031859 3955516.022000073921 60361.685789376 2024-02-21T16:27:32.202098+00:00 19994330.289000000805 29000000.031000021845 27870000.046999931335 3956829.034999967087 60361.685800947 2024-02-21T16:27:33.201861+00:00 19994330.291000008583 29000000.024999979883 27870000.008000019938 3953724.886999965180 60361.685812519 2024-02-21T16:27:34.201625+00:00 19994330.289000000805 28999999.958999991417 27870000.011000040919 3956102.046000003815 60361.685824090 2024-02-21T16:27:35.201387+00:00 19994330.291000008583 29000000.031000021845 27870000.009999990463 3956956.027999997139 60361.685835661 2024-02-21T16:27:36.201150+00:00 19994330.291000008583 28999999.988000039011 27869999.958999991417 3953481.037000060081 60361.685847233 2024-02-21T16:27:37.200914+00:00 19994330.290999948978 29000000.008000019938 27870000.054000020027 3951662.001999973785 60361.685858804 2024-02-21T16:27:38.200677+00:00 19994330.289000030607 29000000.020999908447 27869999.955999970436 3951799.976999998093 60361.685870375 2024-02-21T16:27:39.200440+00:00 19994330.290000021458 29000000.022999998182 27870000.060000058264 3950873.939000010025 60361.685881947 2024-02-21T16:27:40.200203+00:00 19994330.288999971002 28999999.975000020117 27869999.939999941736 3955393.995999931823 60361.685893518 2024-02-21T16:27:41.199966+00:00 19994330.287999991328 28999999.958999991417 27870000.019999980927 3958330.044000030030 60361.685905270 2024-02-21T16:27:42.215350+00:00 19994330.291000008583 29000000.039000030607 27870000.013000011444 3953384.917999982834 60361.685916661 2024-02-21T16:27:43.199493+00:00 19994330.291999999434 28999999.988000039011 27869999.958999991417 3949026.182000041008 60361.685928413 2024-02-21T16:27:44.214877+00:00 19994330.292999979109 28999999.990999940783 27870000.007000088692 3958396.878999948967 60361.685939804 2024-02-21T16:27:45.199018+00:00 19994330.291999999434 28999999.990000009537 27870000.010999921709 3954986.041000009049 60361.685951556 2024-02-21T16:27:46.214402+00:00 19994330.288000050932 29000000.044999960810 27870000.031000021845 3956820.920000075828 60361.685962946 2024-02-21T16:27:47.198544+00:00 19994330.287999991328 28999999.981000069529 27870000.024000048637 3950133.121999979019 60361.685974699 2024-02-21T16:27:48.213929+00:00 19994330.289000030607 28999999.978999968618 27869999.914999961853 3959363.868999958038 60361.685986089 2024-02-21T16:27:49.198071+00:00 19994330.289999961853 29000000.013000011444 27870000.039000030607 3957714.006000041962 60361.685997841 2024-02-21T16:27:50.213455+00:00 19994330.289999961853 28999999.996999979019 27869999.998000029474 3951962.092000008095 60361.686009231 2024-02-21T16:27:51.197596+00:00 19994330.292000059038 28999999.991000000387 27870000.000999931246 3954434.939000010025 60361.686020983 2024-02-21T16:27:52.212982+00:00 19994330.291000008583 29000000.010000001639 27869999.981999989599 3956175.092000008095 60361.686032374 2024-02-21T16:27:53.197123+00:00 19994330.289999961853 29000000.006000000983 27870000.008999999613 3951176.883999944199 60361.686044126 2024-02-21T16:27:54.212508+00:00 19994330.289000030607 28999999.991999998689 27869999.967000000179 3956714.049000024796 60361.686055517 2024-02-21T16:27:55.196649+00:00 19994330.287999991328 29000000.013000011444 27870000.050000000745 3954994.980000019073 60361.686067269 2024-02-21T16:27:56.212033+00:00 19994330.289999961853 28999999.997999999672 27870000.021000001580 3958315.093999981880 60361.686078659 2024-02-21T16:27:57.196176+00:00 19994330.290000081062 28999999.981999989599 27869999.971999999136 3955732.863000034820 60361.686090412 2024-02-21T16:27:58.211560+00:00 19994330.290999889374 29000000.025000009686 27869999.960999999195 3954333.129999995232 60361.686101802 2024-02-21T16:27:59.195702+00:00 19994330.291000008583 28999999.986999988556 27870000.031000021845 3954576.941999911796 60361.686113554 2024-02-21T16:28:00.211086+00:00 19994330.292000059038 29000000.007000029087 27869999.993000000715 3951920.973999977112 60361.686124945 2024-02-21T16:28:01.195227+00:00 19994330.289000030607 28999999.971999999136 27869999.997000008821 3951449.029000043869 60361.686136697 2024-02-21T16:28:02.210612+00:00 19994330.287999991328 29000000.016999959946 27870000.069999989122 3955162.998000026215 60361.686148087 2024-02-21T16:28:03.194755+00:00 19994330.291000008583 29000000.001000050455 27869999.919999960810 3954918.993000030983 60361.686159839 2024-02-21T16:28:04.210138+00:00 19994330.288999918848 29000000.013999998569 27870000.036000009626 3951747.909999967087 60361.686171411 2024-02-21T16:28:05.209901+00:00 19994330.291000008583 29000000.015999969095 27869999.994000021368 3954440.041000009049 60361.686182982 2024-02-21T16:28:06.209665+00:00 19994330.290000081062 28999999.941999968141 27870000.027000010014 3954955.985000013839 60361.686194554 2024-02-21T16:28:07.209428+00:00 19994330.294999960810 29000000.035000029951 27869999.991000000387 3952417.036000012886 60361.686206125 2024-02-21T16:28:08.209191+00:00 19994330.289000030607 28999999.983999971300 27869999.981000009924 3951575.029999970924 60361.686217696 2024-02-21T16:28:09.208954+00:00 19994330.286999940872 28999999.973000049591 27869999.972999989986 3951729.004999995232 60361.686229268 2024-02-21T16:28:10.208718+00:00 19994330.291000008583 29000000.074999928474 27870000.046999990940 3953662.026999949943 60361.686240839 2024-02-21T16:28:11.208480+00:00 19994330.287000060081 28999999.975000020117 27869999.954999979585 3952162.004000068177 60361.686252410 2024-02-21T16:28:12.208243+00:00 19994330.288999918848 28999999.991999980062 27869999.988999959081 3955216.962999939919 60361.686263981 2024-02-21T16:28:13.208007+00:00 19994330.292000059038 28999999.971000079066 27870000.066000100225 3958897.995000004768 60361.686275553 2024-02-21T16:28:14.207770+00:00 19994330.291000008583 29000000.016999959946 27869999.964999910444 3954847.035000085831 60361.686287124 2024-02-21T16:28:15.207533+00:00 19994330.291999939829 28999999.971999999136 27869999.973000049591 3956503.970999956131 60361.686298695 2024-02-21T16:28:16.207295+00:00 19994330.287000000477 29000000.036000009626 27870000.016000028700 3950332.960000038147 60361.686310267 2024-02-21T16:28:17.207059+00:00 19994330.291000001132 29000000.009999990463 27869999.975999951363 3951618.996999979019 60361.686321838 2024-02-21T16:28:18.206821+00:00 19994330.289999991655 29000000.006999969482 27869999.996000051498 3953326.056999921799 60361.686333410 2024-02-21T16:28:19.206585+00:00 19994330.289000000805 29000000.021000031382 27870000.036999940872 3949867.001000047196 60361.686344981 2024-02-21T16:28:20.206348+00:00 19994330.290000010282 28999999.945999979973 27869999.970000028610 3955137.937000035774 60361.686356552 2024-02-21T16:28:21.206111+00:00 19994330.291999999434 28999999.983000040054 27870000.044999960810 3955044.064000010025 60361.686368124 2024-02-21T16:28:22.205875+00:00 19994330.295000001788 29000000.036000009626 27869999.981999989599 3954092.960999966133 60361.686379695 2024-02-21T16:28:23.205637+00:00 19994330.287999991328 28999999.962999939919 27870000.003000020981 3950474.036000012886 60361.686391266 2024-02-21T16:28:24.205401+00:00 19994330.289000000805 29000000.041000008583 27870000.011999960989 3951254.003000020981 60361.686402838 2024-02-21T16:28:25.205163+00:00 19994330.287000000477 28999999.976000070572 27869999.980000019073 3952867.044999957085 60361.686414409 2024-02-21T16:28:26.204926+00:00 19994330.291000008583 29000000.006999969482 27869999.993000030518 3951980.940999985207 60361.686425980 2024-02-21T16:28:27.204689+00:00 19994330.287999991328 28999999.993999961764 27869999.952999949455 3957255.940000057220 60361.686437733 2024-02-21T16:28:28.220074+00:00 19994330.293000008911 29000000.017000000924 27870000.080000039190 3952787.074000000954 60361.686449123 2024-02-21T16:28:29.204216+00:00 19994330.288999971002 28999999.977000009269 27869999.935000058264 3947933.990999937057 60361.686460875 2024-02-21T16:28:30.219600+00:00 19994330.293000038713 28999999.995999988168 27870000.028000000864 3947730.879000068177 60361.686472266 2024-02-21T16:28:31.203743+00:00 19994330.289999961853 29000000.028000008315 27870000.035999998450 3950522.044999957085 60361.686483837 2024-02-21T16:28:32.203505+00:00 19994330.291000008583 28999999.988000009209 27869999.931000001729 3952133.072000027169 60361.686495408 2024-02-21T16:28:33.203269+00:00 19994330.287999991328 29000000.000999990851 27870000.047999989241 3952491.958999990951 60361.686506980 2024-02-21T16:28:34.203030+00:00 19994330.289000030607 29000000.018999990076 27870000.020000010729 3955299.046000003815 60361.686518551 2024-02-21T16:28:35.202795+00:00 19994330.289999961853 29000000.008000019938 27869999.996000010520 3956284.985000013839 60361.686530122 2024-02-21T16:28:36.202558+00:00 19994330.290000021458 28999999.995999988168 27869999.967999991030 3951631.033999919891 60361.686541693 2024-02-21T16:28:37.202321+00:00 19994330.290000021458 28999999.968999978155 27869999.984999980778 3952542.036000012886 60361.686553265 2024-02-21T16:28:38.202084+00:00 19994330.291999999434 28999999.988000039011 27870000.003000020981 3954553.945999999996 60361.686564836 2024-02-21T16:28:39.201847+00:00 19994330.292999979109 29000000.035999950022 27870000.037000000477 3951633.005000000820 60361.686576407 2024-02-21T16:28:40.201609+00:00 19994330.285000029951 28999999.997000038624 27869999.971999969333 3956611.044000000227 60361.686587979 2024-02-21T16:28:41.201372+00:00 19994330.290999948978 28999999.990000009537 27870000.018000010401 3953795.949999998789 60361.686599550 2024-02-21T16:28:42.201136+00:00 19994330.289000030607 29000000.006999969482 27869999.975000020117 3953891.945999999996 60361.686611122 2024-02-21T16:28:43.200900+00:00 19994330.291000008583 28999999.991000000387 27870000.051999989897 3954826.001999999862 60361.686622693 2024-02-21T16:28:44.200662+00:00 19994330.292999979109 29000000.027000010014 27869999.971999999136 3953552.987000000197 60361.686634264 2024-02-21T16:28:45.200426+00:00 19994330.287000060081 28999999.969000041485 27869999.981999989599 3951629.021999999881 60361.686645836 2024-02-21T16:28:46.200188+00:00 19994330.293999910355 29000000.014999989420 27870000.038999971002 3954999.999999995809 60361.686657407 2024-02-21T16:28:47.199952+00:00 19994330.287999991328 29000000.000000000000 27870000.017000019550 3958035.049000001978 60361.686668978 2024-02-21T16:28:48.199715+00:00 19994330.289000030607 28999999.980999950320 27869999.971000019461 3957677.032999999821 60361.686680730 2024-02-21T16:28:49.215099+00:00 19994330.292999979109 29000000.018000010401 27869999.975000020117 3952704.942000002135 60361.686692121 2024-02-21T16:28:50.199241+00:00 19994330.282999988645 29000000.004999998957 27870000.049000021070 3954024.064999998081 60361.686703873 2024-02-21T16:28:51.214625+00:00 19994330.292999979109 28999999.984000090510 27869999.964999910444 3950440.941000000108 60361.686715263 2024-02-21T16:28:52.198767+00:00 19994330.290000081062 28999999.990999940783 27869999.999000068754 3955398.074000000954 60361.686727016 2024-02-21T16:28:53.214152+00:00 19994330.294000029564 29000000.016000028700 27870000.004999998957 3953080.939000003040 60361.686738406 2024-02-21T16:28:54.198294+00:00 19994330.288999918848 29000000.016999959946 27869999.997999910265 3953134.025999993086 60361.686750158 2024-02-21T16:28:55.213678+00:00 19994330.289000030607 28999999.960000038147 27869999.953000068665 3953594.913000002969 60361.686761549 2024-02-21T16:28:56.197820+00:00 19994330.289999961853 29000000.001999970526 27870000.070999979973 3952344.066000000108 60361.686773301 2024-02-21T16:28:57.213204+00:00 19994330.287999991328 29000000.031999949366 27869999.950000051409 3951437.933999999892 60361.686784692 2024-02-21T16:28:58.197346+00:00 19994330.289000030607 28999999.987000111490 27870000.056999921799 3952198.028999999166 60361.686796444 2024-02-21T16:28:59.212731+00:00 19994330.292000059038 28999999.998999949545 27869999.963999990374 3952825.998000010848 60361.686807834 2024-02-21T16:29:00.196871+00:00 19994330.291999939829 28999999.978999968618 27869999.995000001043 3954178.978999986779 60361.686819586 2024-02-21T16:29:01.212256+00:00 19994330.287999991328 29000000.006000038236 27869999.992000099272 3955939.031000003219 60361.686830977 2024-02-21T16:29:02.196399+00:00 19994330.294000029564 29000000.004999998957 27869999.996999979019 3956613.950000002980 60361.686842729 2024-02-21T16:29:03.211782+00:00 19994330.286000009626 28999999.991999980062 27870000.003999948502 3953746.034999995958 60361.686854119 2024-02-21T16:29:04.195924+00:00 19994330.289000030607 29000000.014999989420 27870000.011999960989 3955517.070000008214 60361.686865872 2024-02-21T16:29:05.211309+00:00 19994330.289999961853 29000000.008999999613 27870000.016000028700 3952205.030000001192 60361.686877262 2024-02-21T16:29:06.195451+00:00 19994330.291000008583 29000000.011999998242 27869999.996000051498 3952541.924999997020 60361.686889014 2024-02-21T16:29:07.210835+00:00 19994330.292999979109 28999999.949000000954 27869999.977000001818 3954018.958999990951 60361.686900405 2024-02-21T16:29:08.194976+00:00 19994330.289000030607 29000000.050000000745 27869999.987999919802 3953719.060000001919 60361.686912157 2024-02-21T16:29:09.210362+00:00 19994330.289999961853 28999999.974999990314 27870000.017000079155 3952680.922000005841 60361.686923548 2024-02-21T16:29:10.194503+00:00 19994330.291000001132 28999999.994000021368 27869999.978000000119 3949195.078999996185 60361.686935300 2024-02-21T16:29:11.209887+00:00 19994330.289000000805 29000000.044999990612 27870000.079999998212 3953848.975000008941 60361.686946871 2024-02-21T16:29:12.209651+00:00 19994330.286999989301 28999999.985000010580 27869999.870000001043 3950060.069000006188 60361.686958442 2024-02-21T16:29:13.209413+00:00 19994330.292000010610 28999999.980999980122 27870000.067999988794 3952152.934999973048 60361.686970014 2024-02-21T16:29:14.209176+00:00 19994330.287000000477 29000000.014999989420 27870000.018000010401 3959123.049000024796 60361.686981585 2024-02-21T16:29:15.208940+00:00 19994330.296999990940 29000000.017000019550 27870000.025000009686 3957952.926999986172 60361.686993157 2024-02-21T16:29:16.208703+00:00 19994330.287000000477 28999999.989000018686 27869999.964999999851 3953200.041999996174 60361.687004728 2024-02-21T16:29:17.208466+00:00 19994330.291000008583 28999999.956999961287 27869999.984999980778 3953006.971000016201 60361.687016299 2024-02-21T16:29:18.208228+00:00 19994330.290999978781 29000000.019000049680 27870000.078000009060 3953460.030000001192 60361.687027870 2024-02-21T16:29:19.207992+00:00 19994330.288000021130 28999999.996999979019 27869999.957000020891 3958088.988999993075 60361.687039441 2024-02-21T16:29:20.207755+00:00 19994330.289000000805 29000000.010999981314 27869999.944000009447 3957489.004999995232 60361.687051013 2024-02-21T16:29:21.207518+00:00 19994330.290999978781 29000000.016000028700 27870000.016999959946 3951518.011000006925 60361.687062584 2024-02-21T16:29:22.207281+00:00 19994330.291000038385 28999999.998999949545 27870000.069999989122 3954362.000000000000 60361.687074156 2024-02-21T16:29:23.207044+00:00 19994330.288999971002 28999999.986000061035 27869999.936000049114 3955660.917999982834 60361.687085727 2024-02-21T16:29:24.206808+00:00 19994330.291999999434 28999999.986999988556 27870000.018999990076 3949057.026000022888 60361.687097298 2024-02-21T16:29:25.206571+00:00 19994330.289000030607 29000000.034000039101 27870000.047999981791 3954420.027999997139 60361.687108870 2024-02-21T16:29:26.206334+00:00 19994330.293999969959 28999999.979999899864 27869999.910000029951 3948842.023000001907 60361.687120441 2024-02-21T16:29:27.206096+00:00 19994330.287000000477 28999999.994000080973 27870000.066999968141 3953452.958000003826 60361.687132012 2024-02-21T16:29:28.205860+00:00 19994330.288999971002 29000000.009999990463 27869999.983999971300 3954736.029999970924 60361.687143403 2024-02-21T16:29:29.190001+00:00 19994330.288000050932 28999999.991999980062 27870000.025000099093 3952249.061000018846 60361.687155155 2024-02-21T16:29:30.205386+00:00 19994330.293999969959 28999999.996999979019 27869999.989999890327 3952034.850999981165 60361.687166546 2024-02-21T16:29:31.189528+00:00 19994330.289000030607 29000000.024999979883 27869999.986000061035 3951822.012000023853 60361.687178297 2024-02-21T16:29:32.204913+00:00 19994330.290999948978 28999999.956000089645 27869999.955999970436 3955273.953999996185 60361.687189688 2024-02-21T16:29:33.189055+00:00 19994330.290000021458 29000000.030999898911 27869999.998000029474 3953286.065999985207 60361.687201440 2024-02-21T16:29:34.204439+00:00 19994330.288999971002 29000000.007000088692 27870000.014999989420 3956571.938000022899 60361.687213012 2024-02-21T16:29:35.204202+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3958449.088999987114 60361.687224583 2024-02-21T16:29:36.203965+00:00 19994330.287999991328 28999999.949000000954 27870000.013000011444 3952131.097000002861 60361.687236154 2024-02-21T16:29:37.203728+00:00 19994330.292000059038 29000000.042999979109 27870000.029000040144 3951699.898000001907 60361.687247726 2024-02-21T16:29:38.203491+00:00 19994330.291000008583 29000000.009000059217 27870000.008999940008 3951173.974999994040 60361.687259297 2024-02-21T16:29:39.203254+00:00 19994330.286000009626 28999999.960999969393 27869999.976000070572 3959707.106000006199 60361.687270868 2024-02-21T16:29:40.203017+00:00 19994330.294999960810 29000000.008000019938 27870000.006999969482 3953012.856999992859 60361.687282439 2024-02-21T16:29:41.202781+00:00 19994330.291000008583 28999999.995999928564 27869999.990000009537 3949662.145000011194 60361.687294011 2024-02-21T16:29:42.202545+00:00 19994330.286000009626 29000000.008999999613 27870000.009999990463 3955909.888999999035 60361.687305582 2024-02-21T16:29:43.202307+00:00 19994330.289000030607 28999999.973999988288 27869999.998999949545 3955041.069999992847 60361.687317153 2024-02-21T16:29:44.202070+00:00 19994330.291999939829 29000000.052999999374 27870000.019999980927 3954703.002000004053 60361.687328725 2024-02-21T16:29:45.201832+00:00 19994330.289000030607 28999999.977000009269 27869999.970000028610 3953941.052999972831 60361.687340296 2024-02-21T16:29:46.201596+00:00 19994330.289999961853 29000000.041999999434 27870000.014999989420 3954817.893999993801 60361.687351868 2024-02-21T16:29:47.201358+00:00 19994330.292999979109 28999999.945999979973 27869999.986000061035 3953827.033000051975 60361.687363439 2024-02-21T16:29:48.201122+00:00 19994330.287999991328 28999999.982000019401 27869999.975999999791 3952632.038999975193 60361.687375010 2024-02-21T16:29:49.200885+00:00 19994330.289000030607 29000000.039999991655 27870000.024000000209 3951262.931999980938 60361.687386582 2024-02-21T16:29:50.200648+00:00 19994330.291000008583 28999999.984999980778 27870000.024000000209 3956563.988000034820 60361.687398153 2024-02-21T16:29:51.200411+00:00 19994330.287999991328 28999999.985000010580 27869999.969000000507 3954482.050999999046 60361.687409724 2024-02-21T16:29:52.200174+00:00 19994330.291000008583 29000000.012000020593 27870000.035999998450 3958011.963999987114 60361.687421296 2024-02-21T16:29:53.199937+00:00 19994330.291000008583 28999999.991000000387 27869999.988000009209 3954978.021000028122 60361.687432867 2024-02-21T16:29:54.199700+00:00 19994330.289999961853 29000000.029999971390 27869999.951000008732 3952719.966999948025 60361.687444438 2024-02-21T16:29:55.199463+00:00 19994330.292000059038 28999999.996999979019 27870000.043999999762 3953036.083000003826 60361.687456191 2024-02-21T16:29:56.214848+00:00 19994330.291000008583 29000000.006000038236 27869999.962999999523 3952982.906000018120 60361.687467581 2024-02-21T16:29:57.198990+00:00 19994330.289999961853 28999999.999000009149 27870000.018000010401 3952152.022000014782 60361.687479333 2024-02-21T16:29:58.214374+00:00 19994330.287999991328 28999999.974999960512 27869999.988999959081 3956709.987999976147 60361.687490724 2024-02-21T16:29:59.198517+00:00 19994330.287999991328 28999999.991999980062 27869999.996000051498 3951269.106000006199 60361.687502475 2024-02-21T16:30:00.213901+00:00 19994330.290000081062 29000000.044000029564 27870000.060999989510 3956307.888999999035 60361.687513866 2024-02-21T16:30:01.198043+00:00 19994330.291999939829 28999999.957000020891 27869999.962000008672 3957265.044000030030 60361.687525618 2024-02-21T16:30:02.213426+00:00 19994330.292999979109 29000000.023999929428 27869999.953999999911 3956737.990999997128 60361.687537009 2024-02-21T16:30:03.197569+00:00 19994330.289000000805 29000000.002000089735 27870000.072999950498 3952829.009999989998 60361.687548761 2024-02-21T16:30:04.212953+00:00 19994330.293999999762 28999999.978999968618 27869999.951000031084 3955010.001999973785 60361.687560151 2024-02-21T16:30:05.197095+00:00 19994330.285000000149 29000000.019999980927 27870000.039999961853 3955576.957000017166 60361.687571904 2024-02-21T16:30:06.212479+00:00 19994330.290999989957 29000000.031000021845 27870000.001000050455 3953418.082000017166 60361.687583294 2024-02-21T16:30:07.196621+00:00 19994330.287000000477 28999999.940999981016 27869999.934999939054 3949023.949999988079 60361.687595046 2024-02-21T16:30:08.212005+00:00 19994330.291000008583 29000000.003000020981 27870000.034000039101 3951888.082000017166 60361.687606437 2024-02-21T16:30:09.196148+00:00 19994330.291999980807 29000000.023999929428 27869999.985000010580 3952867.912000000011 60361.687618189 2024-02-21T16:30:10.211532+00:00 19994330.287000000477 28999999.973000049591 27870000.044000029564 3954011.960999966133 60361.687629580 2024-02-21T16:30:11.195673+00:00 19994330.295000020415 29000000.014000058174 27869999.969999909401 3950616.123000026215 60361.687641332 2024-02-21T16:30:12.211057+00:00 19994330.289000000805 29000000.007999900728 27870000.020000100136 3954372.953000009060 60361.687652722 2024-02-21T16:30:13.195200+00:00 19994330.289999991655 28999999.996000051498 27869999.964999910444 3953510.004999995232 60361.687664474 2024-02-21T16:30:14.210584+00:00 19994330.287999991328 28999999.991999980062 27870000.047000050545 3949631.088999987114 60361.687675865 2024-02-21T16:30:15.194726+00:00 19994330.289000000805 28999999.993999961764 27869999.975000020117 3955738.870999991894 60361.687687617 2024-02-21T16:30:16.210110+00:00 19994330.292999979109 29000000.027000069618 27870000.013000011444 3955444.976000010967 60361.687699008 2024-02-21T16:30:17.194252+00:00 19994330.288000050932 28999999.998000029474 27870000.007999900728 3954117.082000017166 60361.687710760 2024-02-21T16:30:18.209637+00:00 19994330.291999999434 29000000.000999931246 27869999.941000100225 3953843.920999944210 60361.687722331 2024-02-21T16:30:19.209399+00:00 19994330.288999971002 28999999.984999999404 27870000.044999960810 3956032.132000029087 60361.687733903 2024-02-21T16:30:20.209162+00:00 19994330.291000008583 29000000.008000001311 27870000.032999988645 3954597.893000007141 60361.687745474 2024-02-21T16:30:21.208926+00:00 19994330.290000021458 28999999.969000000507 27869999.962999939919 3952931.992999970913 60361.687757045 2024-02-21T16:30:22.208689+00:00 19994330.287999991328 29000000.045000001788 27869999.991000059992 3955993.073000013828 60361.687768616 2024-02-21T16:30:23.208452+00:00 19994330.289999961853 28999999.964999999851 27869999.968000050634 3956258.023999989033 60361.687780187 2024-02-21T16:30:24.208214+00:00 19994330.289000030607 29000000.008999999613 27870000.028999920934 3951763.956000030041 60361.687791759 2024-02-21T16:30:25.207978+00:00 19994330.293999969959 29000000.013999998569 27869999.996999979019 3954534.898999989033 60361.687803330 2024-02-21T16:30:26.207741+00:00 19994330.291000008583 29000000.000999990851 27870000.050000071526 3952785.986000000965 60361.687814902 2024-02-21T16:30:27.207504+00:00 19994330.287000000477 28999999.997999999672 27869999.965999998152 3955338.013000010978 60361.687826473 2024-02-21T16:30:28.207267+00:00 19994330.291000008583 28999999.979000028223 27870000.010000001639 3948625.066999971867 60361.687838044 2024-02-21T16:30:29.207030+00:00 19994330.290000021458 29000000.012999951839 27869999.975000008941 3954413.037999988068 60361.687849435 2024-02-21T16:30:30.191172+00:00 19994330.289000030607 28999999.999000009149 27870000.012999981642 3950534.044000030030 60361.687861187 2024-02-21T16:30:31.206556+00:00 19994330.287999991328 29000000.018999990076 27869999.996000021696 3951297.842000008095 60361.687872577 2024-02-21T16:30:32.190699+00:00 19994330.292999979109 28999999.995000001043 27870000.030999988317 3947845.117999970913 60361.687884330 2024-02-21T16:30:33.206083+00:00 19994330.292999979109 28999999.961000028998 27869999.947000000626 3949746.023999989033 60361.687895720 2024-02-21T16:30:34.190224+00:00 19994330.289000030607 29000000.051999989897 27870000.059000018984 3955518.870000004768 60361.687907472 2024-02-21T16:30:35.205609+00:00 19994330.291000008583 28999999.979000028223 27869999.943000018597 3955773.997000039089 60361.687918863 2024-02-21T16:30:36.189751+00:00 19994330.286000009626 28999999.977000001818 27870000.018999990076 3952621.005999981891 60361.687930615 2024-02-21T16:30:37.205135+00:00 19994330.291999939829 29000000.036999940872 27870000.003999948502 3954631.081000030041 60361.687942006 2024-02-21T16:30:38.189277+00:00 19994330.287000060081 28999999.977000001818 27870000.000000000000 3951162.883999944199 60361.687953758 2024-02-21T16:30:39.204661+00:00 19994330.291999939829 29000000.022000070661 27870000.013000011444 3956963.212000011932 60361.687965329 2024-02-21T16:30:40.204425+00:00 19994330.292000059038 28999999.964999910444 27869999.967999991030 3953054.932000041008 60361.687976900 2024-02-21T16:30:41.204187+00:00 19994330.288999918848 29000000.021000031382 27870000.030000030994 3954017.900999962818 60361.687988472 2024-02-21T16:30:42.203951+00:00 19994330.291000008583 29000000.008000019938 27869999.977000001818 3953021.057000041008 60361.688000043 2024-02-21T16:30:43.203713+00:00 19994330.290000081062 29000000.049999948591 27870000.036000009626 3956282.081999958027 60361.688011615 2024-02-21T16:30:44.203477+00:00 19994330.291000008583 28999999.958000060171 27869999.983999971300 3954786.859000027180 60361.688023185 2024-02-21T16:30:45.203240+00:00 19994330.284999970347 28999999.986999988556 27870000.003000020981 3952271.097000002861 60361.688034757 2024-02-21T16:30:46.203003+00:00 19994330.292999979109 28999999.960999969393 27869999.973000049591 3954614.981000006199 60361.688046328 2024-02-21T16:30:47.202766+00:00 19994330.292999979109 29000000.060999989510 27869999.982999920845 3953517.856000006199 60361.688057899 2024-02-21T16:30:48.202529+00:00 19994330.287999991328 28999999.983000040054 27870000.031000021845 3951441.114999949932 60361.688069471 2024-02-21T16:30:49.202293+00:00 19994330.291000008583 28999999.998999949545 27870000.039000030607 3952064.036000012886 60361.688081042 2024-02-21T16:30:50.202055+00:00 19994330.289999961853 28999999.981999989599 27869999.940999981016 3950495.948000013828 60361.688092614 2024-02-21T16:30:51.201818+00:00 19994330.290000081062 29000000.000000000000 27870000.039999961853 3955401.884999989998 60361.688104185 2024-02-21T16:30:52.201582+00:00 19994330.287999991328 29000000.020000100136 27870000.004000071436 3955758.133000016212 60361.688115756 2024-02-21T16:30:53.201345+00:00 19994330.289000030607 29000000.001999970526 27869999.982999920845 3955306.999999939930 60361.688127328 2024-02-21T16:30:54.201107+00:00 19994330.290999889374 29000000.000999931246 27870000.018000010401 3956188.945000051986 60361.688138899 2024-02-21T16:30:55.200871+00:00 19994330.293000098318 29000000.032000061125 27870000.046000000089 3952123.029000043869 60361.688150470 2024-02-21T16:30:56.200635+00:00 19994330.288999918848 28999999.931000001729 27869999.917999979109 3952242.038999915123 60361.688162042 2024-02-21T16:30:57.200397+00:00 19994330.291999999434 29000000.014000009745 27870000.069000009447 3951530.027000070084 60361.688173613 2024-02-21T16:30:58.200160+00:00 19994330.289000000805 28999999.984000001103 27869999.962000008672 3950852.921000003815 60361.688185184 2024-02-21T16:30:59.199923+00:00 19994330.291999999434 29000000.025000009686 27869999.988000039011 3954749.039999961853 60361.688196755 2024-02-21T16:31:00.199686+00:00 19994330.285000000149 29000000.000999990851 27869999.986999988556 3955785.942000031006 60361.688208327 2024-02-21T16:31:01.199449+00:00 19994330.291000008583 29000000.004000011832 27870000.024000048637 3950549.054999948014 60361.688219898 2024-02-21T16:31:02.199212+00:00 19994330.287999998778 28999999.993999991566 27869999.967999938875 3953738.026000022888 60361.688231650 2024-02-21T16:31:03.214597+00:00 19994330.291999999434 29000000.020000010729 27870000.060999989510 3954866.958999990951 60361.688243041 2024-02-21T16:31:04.198738+00:00 19994330.291999999434 28999999.996999979019 27869999.948000069708 3952402.996000051033 60361.688254793 2024-02-21T16:31:05.214123+00:00 19994330.293000008911 28999999.970000028610 27869999.975999999791 3951698.008999944199 60361.688266184 2024-02-21T16:31:06.198265+00:00 19994330.288999971002 29000000.045000020415 27870000.081000000238 3953105.118000030983 60361.688277936 2024-02-21T16:31:07.213650+00:00 19994330.289000000805 28999999.973999980837 27869999.952999990433 3950798.868000030983 60361.688289326 2024-02-21T16:31:08.197791+00:00 19994330.289000000805 28999999.991999980062 27870000.010000009090 3951188.085999966133 60361.688301079 2024-02-21T16:31:09.213176+00:00 19994330.289999991655 29000000.006000038236 27869999.971999999136 3949408.949999928009 60361.688312469 2024-02-21T16:31:10.197317+00:00 19994330.291000008583 28999999.982999980450 27869999.991000000387 3951152.100000023842 60361.688324221 2024-02-21T16:31:11.212702+00:00 19994330.291000008583 29000000.027000010014 27870000.002000000328 3950196.866999983788 60361.688335611 2024-02-21T16:31:12.196843+00:00 19994330.291000008583 28999999.995000001043 27870000.006999999285 3953589.087000011932 60361.688347364 2024-02-21T16:31:13.212229+00:00 19994330.289999961853 29000000.013000011444 27870000.039000000805 3952171.837000011932 60361.688358754 2024-02-21T16:31:14.196369+00:00 19994330.289000030607 28999999.990999940783 27869999.995999988168 3952001.103000044823 60361.688370506 2024-02-21T16:31:15.211754+00:00 19994330.288999971002 28999999.994000080973 27869999.981999989599 3954872.958999990951 60361.688381897 2024-02-21T16:31:16.195896+00:00 19994330.286000009626 28999999.998999949545 27870000.012000020593 3958804.995999931823 60361.688393649 2024-02-21T16:31:17.211280+00:00 19994330.292999979109 28999999.983999971300 27869999.974999960512 3948574.047000051010 60361.688405040 2024-02-21T16:31:18.195423+00:00 19994330.290000021458 29000000.037999991328 27870000.026000019163 3950732.955000042915 60361.688416792 2024-02-21T16:31:19.210807+00:00 19994330.291000008583 28999999.985000010580 27869999.973999980837 3951960.000999927986 60361.688428182 2024-02-21T16:31:20.194949+00:00 19994330.288999971002 28999999.976000070572 27870000.029000040144 3953302.034000039101 60361.688439935 2024-02-21T16:31:21.210333+00:00 19994330.291999999434 28999999.995000001043 27869999.964999970049 3954467.975999950897 60361.688451325 2024-02-21T16:31:22.194475+00:00 19994330.291000008583 29000000.025999899954 27870000.018999990076 3951266.007000089157 60361.688463077 2024-02-21T16:31:23.209859+00:00 19994330.284999970347 28999999.973000049591 27869999.942999958992 3952805.960999966133 60361.688474467 2024-02-21T16:31:24.194001+00:00 19994330.292000059038 29000000.029999971390 27870000.068000078201 3954197.072999954224 60361.688486220 2024-02-21T16:31:25.209385+00:00 19994330.289000030607 28999999.967000011355 27870000.011999960989 3950129.019000052940 60361.688497791 2024-02-21T16:31:26.209148+00:00 19994330.296999931335 29000000.034999970347 27870000.008000019938 3953520.981999992859 60361.688509362 2024-02-21T16:31:27.208911+00:00 19994330.286000009626 28999999.998000029474 27870000.006999969482 3950751.978999971878 60361.688520934 2024-02-21T16:31:28.208675+00:00 19994330.292000059038 28999999.977000001818 27869999.976000070572 3954324.960999966133 60361.688532325 2024-02-21T16:31:29.192816+00:00 19994330.292999979109 29000000.024000048637 27870000.025999899954 3955520.050000071991 60361.688544076 2024-02-21T16:31:30.208201+00:00 19994330.286000009626 28999999.995000001043 27869999.956000089645 3952253.903999925125 60361.688555467 2024-02-21T16:31:31.192342+00:00 19994330.291999939829 28999999.977999929339 27870000.019999980927 3956432.148000001907 60361.688567219 2024-02-21T16:31:32.207727+00:00 19994330.286000009626 29000000.036000009626 27869999.977999929339 3955411.862000108231 60361.688578609 2024-02-21T16:31:33.191868+00:00 19994330.292000059038 28999999.951000001281 27869999.984000090510 3952286.068999886978 60361.688590362 2024-02-21T16:31:34.207253+00:00 19994330.287999991328 29000000.021000001580 27870000.024999979883 3953264.955000042915 60361.688601752 2024-02-21T16:31:35.191395+00:00 19994330.292999979109 29000000.012000009418 27870000.014999989420 3957054.024000049103 60361.688613504 2024-02-21T16:31:36.206779+00:00 19994330.289999961853 29000000.006999980658 27869999.993000030518 3957449.981999992859 60361.688624895 2024-02-21T16:31:37.190921+00:00 19994330.287000060081 28999999.978999998420 27869999.980000019073 3953684.134999989998 60361.688636647 2024-02-21T16:31:38.206304+00:00 19994330.289999961853 29000000.013000011444 27870000.004999998957 3954207.925999999046 60361.688648038 2024-02-21T16:31:39.190447+00:00 19994330.297000050545 29000000.007999990135 27870000.008999940008 3952449.993000030983 60361.688659790 2024-02-21T16:31:40.205832+00:00 19994330.282999988645 28999999.987000018358 27869999.993999961764 3953121.982999920845 60361.688671180 2024-02-21T16:31:41.189973+00:00 19994330.292999979109 29000000.031000021845 27870000.025000099093 3954948.075999975204 60361.688682932 2024-02-21T16:31:42.205357+00:00 19994330.291999939829 28999999.987999979407 27869999.971999999136 3950121.869000076782 60361.688694323 2024-02-21T16:31:43.189500+00:00 19994330.289000030607 28999999.995000001043 27870000.013999938965 3953897.156000018120 60361.688706075 2024-02-21T16:31:44.204884+00:00 19994330.289000030607 28999999.972999989986 27869999.967999998480 3954272.901999949943 60361.688717466 2024-02-21T16:31:45.189026+00:00 19994330.291999939829 28999999.991000000387 27870000.007999990135 3953365.032000064850 60361.688729218 2024-02-21T16:31:46.204410+00:00 19994330.287999991328 28999999.970000028610 27869999.974000010639 3956176.006999969017 60361.688740789 2024-02-21T16:31:47.204173+00:00 19994330.287000060081 29000000.044999960810 27870000.043000001460 3953753.891000031959 60361.688752361 2024-02-21T16:31:48.203936+00:00 19994330.292999979109 28999999.977000001818 27869999.984999999404 3955025.099999905098 60361.688763932 2024-02-21T16:31:49.203700+00:00 19994330.287999991328 29000000.006000038236 27869999.993000000715 3952456.991999983788 60361.688775503 2024-02-21T16:31:50.203462+00:00 19994330.292000059038 29000000.038999971002 27870000.052999999374 3952824.043000102043 60361.688787074 2024-02-21T16:31:51.203225+00:00 19994330.291999999434 28999999.978000041097 27869999.935999989510 3954693.925999999046 60361.688798646 2024-02-21T16:31:52.202989+00:00 19994330.287000000477 29000000.029999971390 27870000.061000019312 3953128.055999993812 60361.688810217 2024-02-21T16:31:53.202752+00:00 19994330.293000008911 29000000.009999990463 27870000.005999978632 3950917.974999905098 60361.688821788 2024-02-21T16:31:54.202515+00:00 19994330.289999991655 28999999.968000050634 27869999.939000010490 3956483.843000053894 60361.688833360 2024-02-21T16:31:55.202278+00:00 19994330.287000000477 28999999.987999919802 27870000.026000019163 3949266.111000061035 60361.688844931 2024-02-21T16:31:56.202041+00:00 19994330.290999989957 29000000.068000078201 27870000.029999971390 3958320.052999972831 60361.688856503 2024-02-21T16:31:57.201804+00:00 19994330.290000021458 28999999.949000000954 27869999.958000000566 3957710.939999938011 60361.688868074 2024-02-21T16:31:58.201568+00:00 19994330.290999978781 28999999.984999898821 27869999.995999988168 3955898.990000010002 60361.688879645 2024-02-21T16:31:59.201331+00:00 19994330.291000008583 29000000.027000069618 27870000.027000010014 3954618.073000072967 60361.688891216 2024-02-21T16:32:00.201094+00:00 19994330.293000008911 28999999.988000039011 27869999.982999980450 3954406.882999897003 60361.688902788 2024-02-21T16:32:01.200857+00:00 19994330.285999979824 28999999.996999979019 27869999.995000001043 3949750.025000094902 60361.688914359 2024-02-21T16:32:02.200620+00:00 19994330.289999991655 28999999.988999959081 27870000.007999960333 3956298.060999989975 60361.688925930 2024-02-21T16:32:03.200383+00:00 19994330.289000030607 29000000.024000048637 27870000.025000099093 3954987.026000022888 60361.688937502 2024-02-21T16:32:04.200146+00:00 19994330.289999961853 28999999.992999911308 27869999.958999991417 3949216.983999968041 60361.688949073 2024-02-21T16:32:05.199909+00:00 19994330.291000008583 29000000.001000050455 27870000.031000021845 3955057.016000031959 60361.688960644 2024-02-21T16:32:06.199672+00:00 19994330.294000029564 28999999.993000030518 27869999.951999899000 3951574.015999913216 60361.688972216 2024-02-21T16:32:07.199436+00:00 19994330.285999950022 29000000.000000000000 27870000.043000098318 3954318.933000088204 60361.688983787 2024-02-21T16:32:08.199199+00:00 19994330.294000029564 28999999.983999971300 27870000.031999949366 3955094.012999891769 60361.688995359 2024-02-21T16:32:09.198962+00:00 19994330.286000009626 28999999.991999980062 27869999.950999978930 3955328.986000061035 60361.689007110 2024-02-21T16:32:10.214346+00:00 19994330.291000008583 29000000.006999999285 27869999.986999988556 3954894.044000030030 60361.689018501 2024-02-21T16:32:11.198487+00:00 19994330.288999971002 29000000.026000000536 27870000.031000021845 3949958.010999917984 60361.689030253 2024-02-21T16:32:12.213871+00:00 19994330.291000008583 28999999.988999988884 27869999.981000069529 3951643.916000009049 60361.689041643 2024-02-21T16:32:13.198014+00:00 19994330.291999999434 29000000.010000020266 27870000.041000008583 3959578.037000060081 60361.689053396 2024-02-21T16:32:14.213399+00:00 19994330.287999991328 29000000.001999970526 27869999.992999911308 3951600.942999958992 60361.689064786 2024-02-21T16:32:15.197540+00:00 19994330.292999979109 28999999.989000018686 27869999.994000080973 3947926.097000002861 60361.689076538 2024-02-21T16:32:16.212925+00:00 19994330.289000030607 29000000.021000001580 27869999.962999939919 3953269.985000013839 60361.689087929 2024-02-21T16:32:17.197066+00:00 19994330.287000000477 28999999.969999998808 27870000.024999979883 3949995.988000034820 60361.689099681 2024-02-21T16:32:18.212451+00:00 19994330.287999991328 29000000.021999981254 27869999.963999990374 3956206.970999956131 60361.689111072 2024-02-21T16:32:19.196592+00:00 19994330.291000008583 28999999.981000009924 27870000.021000031382 3950452.991999983788 60361.689122824 2024-02-21T16:32:20.211976+00:00 19994330.294999960810 28999999.994000021368 27870000.016000028700 3956424.003000020981 60361.689134214 2024-02-21T16:32:21.196118+00:00 19994330.287999991328 29000000.044999960810 27870000.013000011444 3951510.067999958992 60361.689145966 2024-02-21T16:32:22.211503+00:00 19994330.292000059038 28999999.973000049591 27869999.973999999464 3948434.009000062943 60361.689157357 2024-02-21T16:32:23.195645+00:00 19994330.287999991328 29000000.006999969482 27870000.030999999493 3957852.052999972831 60361.689169109 2024-02-21T16:32:24.211029+00:00 19994330.289000030607 29000000.000999990851 27869999.956000000238 3958000.870000004768 60361.689180500 2024-02-21T16:32:25.195171+00:00 19994330.291000008583 29000000.001000050455 27869999.988000009209 3953537.070000051986 60361.689192252 2024-02-21T16:32:26.210555+00:00 19994330.288999918848 29000000.000000000000 27870000.070000011474 3951647.935999989975 60361.689203642 2024-02-21T16:32:27.194698+00:00 19994330.293000098318 29000000.010999981314 27869999.960999999195 3955712.085999966133 60361.689215395 2024-02-21T16:32:28.210082+00:00 19994330.288999918848 28999999.965999960899 27869999.969999998808 3956174.949000000954 60361.689226785 2024-02-21T16:32:29.194223+00:00 19994330.291000008583 29000000.019999980927 27870000.079999979585 3954739.998000026215 60361.689238537 2024-02-21T16:32:30.209608+00:00 19994330.290000081062 28999999.974000100046 27869999.925999999046 3953873.009999989998 60361.689249928 2024-02-21T16:32:31.193750+00:00 19994330.288999918848 29000000.000999931246 27870000.013999998569 3953312.993000030983 60361.689261499 2024-02-21T16:32:32.193513+00:00 19994330.291000008583 29000000.027000069618 27870000.073000010103 3949127.007999897003 60361.689273251 2024-02-21T16:32:33.208897+00:00 19994330.287999991328 28999999.982999920845 27869999.940000001341 3953137.945000051986 60361.689284642 2024-02-21T16:32:34.193039+00:00 19994330.287999991328 28999999.979000091553 27870000.004999998957 3954285.026999949943 60361.689296394 2024-02-21T16:32:35.208423+00:00 19994330.292999979109 29000000.054999951273 27870000.008999999613 3951885.049000024796 60361.689307784 2024-02-21T16:32:36.192566+00:00 19994330.290000081062 28999999.963999990374 27869999.999000009149 3953579.922000051010 60361.689319537 2024-02-21T16:32:37.207950+00:00 19994330.291999939829 28999999.975000020117 27869999.967000011355 3953149.980000019073 60361.689330927 2024-02-21T16:32:38.192092+00:00 19994330.291000008583 29000000.042999979109 27870000.052999969572 3955792.990000010002 60361.689342679 2024-02-21T16:32:39.207476+00:00 19994330.289000030607 28999999.977000001818 27869999.924000021070 3954524.026999949943 60361.689354070 2024-02-21T16:32:40.191618+00:00 19994330.292000059038 29000000.024999979883 27870000.032000008970 3957169.077000021935 60361.689365822 2024-02-21T16:32:41.207002+00:00 19994330.284999970347 28999999.999000068754 27870000.014999989420 3955479.015999913216 60361.689377212 2024-02-21T16:32:42.191144+00:00 19994330.291999939829 28999999.968999978155 27870000.021999958903 3950825.932000041008 60361.689388964 2024-02-21T16:32:43.206528+00:00 19994330.291000008583 29000000.000999931246 27869999.985000010580 3951128.024000049103 60361.689400355 2024-02-21T16:32:44.190670+00:00 19994330.289000000805 29000000.008000019938 27869999.968000050634 3949714.039999961853 60361.689412107 2024-02-21T16:32:45.206055+00:00 19994330.289999999106 28999999.993000030518 27869999.998999949545 3949506.993000030983 60361.689423498 2024-02-21T16:32:46.190197+00:00 19994330.293000001460 29000000.026000019163 27870000.019000049680 3955341.023999928962 60361.689435250 2024-02-21T16:32:47.205581+00:00 19994330.287000011653 28999999.984999999404 27869999.949999928474 3953130.940999985207 60361.689446640 2024-02-21T16:32:48.189723+00:00 19994330.290999989957 29000000.004999998957 27870000.075999978930 3950564.973000050057 60361.689458393 2024-02-21T16:32:49.205106+00:00 19994330.287999998778 29000000.008999999613 27869999.976000070572 3951061.088999987114 60361.689469783 2024-02-21T16:32:50.189249+00:00 19994330.293999999762 29000000.067000001669 27870000.054999951273 3948793.999000072014 60361.689481535 2024-02-21T16:32:51.204633+00:00 19994330.287999991328 28999999.918999999762 27869999.940999981016 3950081.984999895096 60361.689492926 2024-02-21T16:32:52.188774+00:00 19994330.289000000805 29000000.018000010401 27869999.988000039011 3949157.911000012886 60361.689504678 2024-02-21T16:32:53.204159+00:00 19994330.293000008911 28999999.979999989271 27870000.009000059217 3953272.059000014793 60361.689516068 2024-02-21T16:32:54.188300+00:00 19994330.289999991655 29000000.009999990463 27870000.018999930471 3956764.973999977112 60361.689527820 2024-02-21T16:32:55.203685+00:00 19994330.289000000805 28999999.979000028223 27869999.963999990374 3950573.930999993812 60361.689539392 2024-02-21T16:32:56.203448+00:00 19994330.289000000805 29000000.008999999613 27870000.014000058174 3951842.107000112999 60361.689550963 2024-02-21T16:32:57.203211+00:00 19994330.292999979109 29000000.044999960810 27870000.032999988645 3953897.924999951851 60361.689562534 2024-02-21T16:32:58.202974+00:00 19994330.287999991328 28999999.964000049978 27870000.028000000864 3952821.072999954224 60361.689574106 2024-02-21T16:32:59.202737+00:00 19994330.288000050932 29000000.001999970526 27869999.929999951273 3956817.034000039101 60361.689585677 2024-02-21T16:33:00.202501+00:00 19994330.290999948978 29000000.001999970526 27870000.047000050545 3952668.955000042915 60361.689597249 2024-02-21T16:33:01.202264+00:00 19994330.293000038713 29000000.024000048637 27869999.980999998748 3946408.009999989998 60361.689608820 2024-02-21T16:33:02.202027+00:00 19994330.289999961853 28999999.960999969393 27870000.019999999553 3950486.018000007141 60361.689620391 2024-02-21T16:33:03.201790+00:00 19994330.290000021458 29000000.004999998957 27869999.986999999732 3954690.902999997139 60361.689631962 2024-02-21T16:33:04.201553+00:00 19994330.287999991328 29000000.034999970347 27869999.995000001043 3953687.087000011932 60361.689643534 2024-02-21T16:33:05.201316+00:00 19994330.287999991328 29000000.003000020981 27869999.978999990970 3951628.928999900818 60361.689655105 2024-02-21T16:33:06.201079+00:00 19994330.289000030607 28999999.935000058264 27869999.996000021696 3961019.004000068177 60361.689666676 2024-02-21T16:33:07.200843+00:00 19994330.292999979109 29000000.009999990463 27869999.958999991417 3953310.125000000000 60361.689678248 2024-02-21T16:33:08.200605+00:00 19994330.291999999434 29000000.026000019163 27870000.100999981165 3952375.921000003815 60361.689689819 2024-02-21T16:33:09.200369+00:00 19994330.290000021458 29000000.025999899954 27869999.987000018358 3948978.921000003815 60361.689701390 2024-02-21T16:33:10.200132+00:00 19994330.287000000477 28999999.956000089645 27869999.966000020504 3957236.146000000183 60361.689712962 2024-02-21T16:33:11.199895+00:00 19994330.291000008583 28999999.972999930382 27869999.964999970049 3959278.941999999806 60361.689724533 2024-02-21T16:33:12.199658+00:00 19994330.289000030607 29000000.018000010401 27870000.059999998659 3955014.981999998912 60361.689736105 2024-02-21T16:33:13.199421+00:00 19994330.289999961853 29000000.017000079155 27869999.977000001818 3953639.978000000119 60361.689747676 2024-02-21T16:33:14.199185+00:00 19994330.289999961853 28999999.996999979019 27869999.981000009924 3952208.021000002045 60361.689759247 2024-02-21T16:33:15.198948+00:00 19994330.295000080019 28999999.995999928564 27870000.020999971777 3956410.066999997944 60361.689770819 2024-02-21T16:33:16.198710+00:00 19994330.287999991328 29000000.014999989420 27870000.007000029087 3949952.938000001013 60361.689782571 2024-02-21T16:33:17.214095+00:00 19994330.291000008583 29000000.020000100136 27869999.987999979407 3948879.994000003207 60361.689793961 2024-02-21T16:33:18.198237+00:00 19994330.288999918848 28999999.968999978155 27870000.003000020981 3954240.053999998141 60361.689805713 2024-02-21T16:33:19.213621+00:00 19994330.287000060081 28999999.993999961764 27870000.015999969095 3950947.950999998022 60361.689817104 2024-02-21T16:33:20.197763+00:00 19994330.289000030607 29000000.019000049680 27869999.973999980837 3953881.895000002813 60361.689828856 2024-02-21T16:33:21.213147+00:00 19994330.295999880880 28999999.974999900907 27869999.993000030518 3959129.107000000775 60361.689840246 2024-02-21T16:33:22.197289+00:00 19994330.289000030607 29000000.019000049680 27870000.026000019163 3954224.063000001013 60361.689851998 2024-02-21T16:33:23.212674+00:00 19994330.287999991328 29000000.016000028700 27870000.029000040144 3953202.907999999821 60361.689863389 2024-02-21T16:33:24.196815+00:00 19994330.296000000089 28999999.969999998808 27869999.954999919981 3951330.975999996066 60361.689875141 2024-02-21T16:33:25.212199+00:00 19994330.285000089556 28999999.985999990255 27869999.952000018209 3948575.006000005174 60361.689886532 2024-02-21T16:33:26.196341+00:00 19994330.290999889374 28999999.995000001043 27870000.032999988645 3949519.035000003874 60361.689898284 2024-02-21T16:33:27.211725+00:00 19994330.288000110537 29000000.059000000358 27870000.026000019163 3953041.004999995232 60361.689909674 2024-02-21T16:33:28.195867+00:00 19994330.290999889374 28999999.995999988168 27869999.995000001043 3951112.968999996781 60361.689921246 2024-02-21T16:33:29.195631+00:00 19994330.291000008583 28999999.980000019073 27870000.009999990463 3949315.048000007868 60361.689932817 2024-02-21T16:33:30.195394+00:00 19994330.290000081062 28999999.994999971241 27869999.965999960899 3953444.011999994982 60361.689944388 2024-02-21T16:33:31.195157+00:00 19994330.289999961853 29000000.015000019222 27870000.035000089556 3952459.976999998093 60361.689955960 2024-02-21T16:33:32.194920+00:00 19994330.291000008583 28999999.964999999851 27869999.949000000954 3953085.009000002872 60361.689967531 2024-02-21T16:33:33.194683+00:00 19994330.289000030607 29000000.009999990463 27870000.048999909312 3951430.989999995101 60361.689979102 2024-02-21T16:33:34.194446+00:00 19994330.291000008583 29000000.042999979109 27870000.016000028700 3956955.006999998819 60361.689990674 2024-02-21T16:33:35.194210+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3954307.987000002991 60361.690002245 2024-02-21T16:33:36.193972+00:00 19994330.287999991328 28999999.947000030428 27869999.950999978930 3952409.972000002861 60361.690013817 2024-02-21T16:33:37.193736+00:00 19994330.291000008583 29000000.015999969095 27869999.993000030518 3952775.094999998808 60361.690025388 2024-02-21T16:33:38.193499+00:00 19994330.293000001460 29000000.001000050455 27870000.001999970526 3947946.895999997854 60361.690036959 2024-02-21T16:33:39.193261+00:00 19994330.291999999434 29000000.012999951839 27870000.019000001252 3956150.038000002969 60361.690048711 2024-02-21T16:33:40.208646+00:00 19994330.289000000805 28999999.974000040442 27869999.984000001103 3955161.921000003815 60361.690060101 2024-02-21T16:33:41.192788+00:00 19994330.289000000805 29000000.020999971777 27869999.992999989539 3952631.052000001073 60361.690071854 2024-02-21T16:33:42.208172+00:00 19994330.287999998778 28999999.996000051498 27870000.037999998778 3950667.047999992967 60361.690083244 2024-02-21T16:33:43.192314+00:00 19994330.289999991655 28999999.993000030518 27870000.021000009030 3949654.052000001073 60361.690094996 2024-02-21T16:33:44.207699+00:00 19994330.289000000805 29000000.003999948502 27869999.977000001818 3954090.928999990225 60361.690106387 2024-02-21T16:33:45.191841+00:00 19994330.291999999434 29000000.009999990463 27870000.026999980211 3948363.990000010002 60361.690118139 2024-02-21T16:33:46.207224+00:00 19994330.291000008583 28999999.968000050634 27869999.934000018984 3951529.023999989033 60361.690129530 2024-02-21T16:33:47.191367+00:00 19994330.292999979109 29000000.028999920934 27870000.022999998182 3952509.041999996174 60361.690141282 2024-02-21T16:33:48.206751+00:00 19994330.288000021130 28999999.971000079066 27869999.988000009209 3949573.045000017155 60361.690152672 2024-02-21T16:33:49.190892+00:00 19994330.289999991655 29000000.008999940008 27869999.986000001431 3951445.891999990214 60361.690164424 2024-02-21T16:33:50.206277+00:00 19994330.292999979109 29000000.001000050455 27870000.011999960989 3950716.015000015032 60361.690175815 2024-02-21T16:33:51.190419+00:00 19994330.285000029951 29000000.031999949366 27870000.096999999136 3953224.039000004996 60361.690187567 2024-02-21T16:33:52.205803+00:00 19994330.291000008583 28999999.963999990374 27869999.867000039667 3949820.962999999989 60361.690198958 2024-02-21T16:33:53.189945+00:00 19994330.292999979109 29000000.001999970526 27870000.012999951839 3955475.986000000965 60361.690210710 2024-02-21T16:33:54.205330+00:00 19994330.287000000477 28999999.992000099272 27869999.971000019461 3947188.027999997139 60361.690222100 2024-02-21T16:33:55.189472+00:00 19994330.295000020415 29000000.002999901772 27869999.986000001431 3957994.963999987114 60361.690233853 2024-02-21T16:33:56.204856+00:00 19994330.287999991328 29000000.028000000864 27870000.090000029653 3955265.059000014793 60361.690245243 2024-02-21T16:33:57.188997+00:00 19994330.287999991328 28999999.967000011355 27869999.956999961287 3953066.961999983061 60361.690256995 2024-02-21T16:33:58.204382+00:00 19994330.287000000477 29000000.022000070661 27870000.043000038713 3956674.024000018835 60361.690268386 2024-02-21T16:33:59.188524+00:00 19994330.291999999434 29000000.033999919891 27870000.044000029564 3955434.983999996912 60361.690280138 2024-02-21T16:34:00.203908+00:00 19994330.290000021458 28999999.985000010580 27869999.928999900818 3955032.969999998808 60361.690291709 2024-02-21T16:34:01.203671+00:00 19994330.291999999434 29000000.017000000924 27870000.026000019163 3948667.979999988806 60361.690303280 2024-02-21T16:34:02.203434+00:00 19994330.291999999434 28999999.978999998420 27869999.937000039965 3952167.011000006925 60361.690314852 2024-02-21T16:34:03.203197+00:00 19994330.288999971002 28999999.960999999195 27870000.016999959946 3950566.057999997865 60361.690326423 2024-02-21T16:34:04.202960+00:00 19994330.291000068188 29000000.028000000864 27870000.022000070661 3954763.910999984015 60361.690337995 2024-02-21T16:34:05.202724+00:00 19994330.286999940872 28999999.977000009269 27869999.949000000954 3950401.052000015974 60361.690349566 2024-02-21T16:34:06.202487+00:00 19994330.289000030607 29000000.030000001192 27870000.037999991328 3956033.016000003088 60361.690361137 2024-02-21T16:34:07.202250+00:00 19994330.292999979109 29000000.000999990851 27870000.022999998182 3952683.044999986887 60361.690372708 2024-02-21T16:34:08.202013+00:00 19994330.289000030607 28999999.976000010967 27869999.969999909401 3953400.967000008095 60361.690384280 2024-02-21T16:34:09.201776+00:00 19994330.291000008583 29000000.009999990463 27870000.009000059217 3955247.993000001181 60361.690395851 2024-02-21T16:34:10.201539+00:00 19994330.291999939829 28999999.999000009149 27870000.000000000000 3952197.097000002861 60361.690407422 2024-02-21T16:34:11.201302+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3953333.875000000000 60361.690418994 2024-02-21T16:34:12.201065+00:00 19994330.289999961853 29000000.001999970526 27869999.988999959081 3954920.011999994982 60361.690430565 2024-02-21T16:34:13.200828+00:00 19994330.293000098318 29000000.013999998569 27870000.078000068665 3958673.050999999046 60361.690442136 2024-02-21T16:34:14.200592+00:00 19994330.287999991328 29000000.003000020981 27869999.982999920845 3946374.930000007153 60361.690453708 2024-02-21T16:34:15.200355+00:00 19994330.287999991328 29000000.014999989420 27869999.993000030518 3955520.050999999046 60361.690465279 2024-02-21T16:34:16.200117+00:00 19994330.291000008583 28999999.962999999523 27870000.006999969482 3951253.935999989975 60361.690476851 2024-02-21T16:34:17.199880+00:00 19994330.296000000089 29000000.014999989420 27869999.991999980062 3955719.034000008833 60361.690488422 2024-02-21T16:34:18.199643+00:00 19994330.287999991328 28999999.991000059992 27869999.975999999791 3950787.948000013828 60361.690499993 2024-02-21T16:34:19.199407+00:00 19994330.288999918848 29000000.011999960989 27870000.004999998957 3951098.162000000011 60361.690511565 2024-02-21T16:34:20.199170+00:00 19994330.289000030607 28999999.957000020891 27869999.978000000119 3954810.862999976147 60361.690523136 2024-02-21T16:34:21.198933+00:00 19994330.289999961853 29000000.023999929428 27870000.041999999434 3956778.990999997128 60361.690534707 2024-02-21T16:34:22.198696+00:00 19994330.289000030607 29000000.069000009447 27870000.029000010341 3955149.104000031948 60361.690546278 2024-02-21T16:34:23.198459+00:00 19994330.291000008583 28999999.960000038147 27869999.944999989122 3951259.872999966145 60361.690558031 2024-02-21T16:34:24.213844+00:00 19994330.291000008583 29000000.004000071436 27869999.967000011355 3952206.113000034820 60361.690569421 2024-02-21T16:34:25.197986+00:00 19994330.292000059038 28999999.994999889284 27870000.035999979824 3954403.956999958027 60361.690581173 2024-02-21T16:34:26.213370+00:00 19994330.291999939829 29000000.009000059217 27870000.032000008970 3953498.964000045788 60361.690592564 2024-02-21T16:34:27.197511+00:00 19994330.287999991328 28999999.980000019073 27870000.012000020593 3952019.020999968052 60361.690604135 2024-02-21T16:34:28.197275+00:00 19994330.287999991328 28999999.993999961764 27869999.983999971300 3954828.930999993812 60361.690615707 2024-02-21T16:34:29.197038+00:00 19994330.290000081062 29000000.003000020981 27869999.942000031471 3951927.060000001919 60361.690627278 2024-02-21T16:34:30.196801+00:00 19994330.289999961853 28999999.998000029474 27870000.047999981791 3945544.998000026215 60361.690638849 2024-02-21T16:34:31.196565+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3954764.078999996185 60361.690650420 2024-02-21T16:34:32.196327+00:00 19994330.289999999106 28999999.980000019073 27869999.975000020117 3953329.995999991894 60361.690661992 2024-02-21T16:34:33.196090+00:00 19994330.293000001460 29000000.024999979883 27870000.032999988645 3953751.895999968052 60361.690673563 2024-02-21T16:34:34.195854+00:00 19994330.289000000805 28999999.993000030518 27869999.968999978155 3953213.148000001907 60361.690685134 2024-02-21T16:34:35.195617+00:00 19994330.288999989629 28999999.998999949545 27870000.018000010401 3953710.894000052940 60361.690696706 2024-02-21T16:34:36.195380+00:00 19994330.287000000477 29000000.014999989420 27870000.003000020981 3953367.012999951839 60361.690708277 2024-02-21T16:34:37.195143+00:00 19994330.289000000805 28999999.980000019073 27869999.957999940962 3954848.087000011932 60361.690719848 2024-02-21T16:34:38.194906+00:00 19994330.293000008911 29000000.008000001311 27870000.055000070482 3955193.962999999989 60361.690731420 2024-02-21T16:34:39.194668+00:00 19994330.288999971002 28999999.971999999136 27869999.937000039965 3949019.016000031959 60361.690742991 2024-02-21T16:34:40.194432+00:00 19994330.293999999762 29000000.033000010997 27870000.099999900907 3950354.898999989033 60361.690754563 2024-02-21T16:34:41.194194+00:00 19994330.291000008583 28999999.962000001222 27869999.921000000089 3951002.112999976147 60361.690766134 2024-02-21T16:34:42.193958+00:00 19994330.289000000805 29000000.028000000864 27870000.014000058174 3950425.963999987114 60361.690777705 2024-02-21T16:34:43.193721+00:00 19994330.287000000477 29000000.032000008970 27869999.983999971300 3950098.893999993801 60361.690789276 2024-02-21T16:34:44.193484+00:00 19994330.289000000805 28999999.967000011355 27870000.034999970347 3952442.016000031959 60361.690801029 2024-02-21T16:34:45.208869+00:00 19994330.290000021458 28999999.977999988943 27869999.981000069529 3955705.976000010967 60361.690812419 2024-02-21T16:34:46.193010+00:00 19994330.288999971002 29000000.039999991655 27869999.977000001818 3949729.055000007153 60361.690824171 2024-02-21T16:34:47.208394+00:00 19994330.292999979109 28999999.979000028223 27870000.003999948502 3952485.935999989975 60361.690835562 2024-02-21T16:34:48.192537+00:00 19994330.293000038713 28999999.991000000387 27870000.021000031382 3951206.092000008095 60361.690847314 2024-02-21T16:34:49.207922+00:00 19994330.289999961853 28999999.999000009149 27870000.029000040144 3949104.941999971867 60361.690858705 2024-02-21T16:34:50.192062+00:00 19994330.289000030607 29000000.014999989420 27869999.982999920845 3950160.003000020981 60361.690870456 2024-02-21T16:34:51.207447+00:00 19994330.287000000477 28999999.982999980450 27869999.968000050634 3948838.042999982834 60361.690881847 2024-02-21T16:34:52.191589+00:00 19994330.290999948978 28999999.989000018686 27870000.006999969482 3954007.971000016201 60361.690893599 2024-02-21T16:34:53.206974+00:00 19994330.287000000477 29000000.028000000864 27870000.011000040919 3951340.031000018120 60361.690904990 2024-02-21T16:34:54.191115+00:00 19994330.296000000089 28999999.996999979019 27870000.011999960989 3947895.967999995220 60361.690916742 2024-02-21T16:34:55.206500+00:00 19994330.290000021458 28999999.964999970049 27869999.985000010580 3946659.050999999046 60361.690928132 2024-02-21T16:34:56.190642+00:00 19994330.287999991328 29000000.057000041008 27870000.002000000328 3957467.930999993812 60361.690939885 2024-02-21T16:34:57.206026+00:00 19994330.291999999434 28999999.977000001818 27869999.973000001162 3951982.051999986172 60361.690951275 2024-02-21T16:34:58.190168+00:00 19994330.288999971002 28999999.973999980837 27869999.997999999672 3952545.976000010967 60361.690963027 2024-02-21T16:34:59.205552+00:00 19994330.287999991328 29000000.022999998182 27870000.013000000268 3951475.977999985218 60361.690974418 2024-02-21T16:35:00.189694+00:00 19994330.291000008583 29000000.000000000000 27869999.930999990553 3951118.037999988068 60361.690986170 2024-02-21T16:35:01.205079+00:00 19994330.289000030607 28999999.988999959081 27870000.106999989599 3954969.925000011921 60361.690997561 2024-02-21T16:35:02.189220+00:00 19994330.292999979109 29000000.036000009626 27870000.013000011444 3948994.995999991894 60361.691009312 2024-02-21T16:35:03.204604+00:00 19994330.287999991328 28999999.971000079066 27869999.953000009060 3954236.031000018120 60361.691020703 2024-02-21T16:35:04.188746+00:00 19994330.292000059038 29000000.004999998957 27869999.997000008821 3957309.946999967098 60361.691032455 2024-02-21T16:35:05.204131+00:00 19994330.289999961853 29000000.003999948502 27870000.046999961138 3952140.192000031006 60361.691043846 2024-02-21T16:35:06.188273+00:00 19994330.290000081062 29000000.006999969482 27869999.971000019461 3953979.884000002872 60361.691055598 2024-02-21T16:35:07.203657+00:00 19994330.285999890417 28999999.968000050634 27869999.988000039011 3951015.018000007141 60361.691067169 2024-02-21T16:35:08.203420+00:00 19994330.292000059038 29000000.019999980927 27870000.035999950022 3954249.928999959957 60361.691078741 2024-02-21T16:35:09.203184+00:00 19994330.291000008583 28999999.993999961764 27869999.984000030905 3957173.010000050068 60361.691090312 2024-02-21T16:35:10.202946+00:00 19994330.287999991328 29000000.035000089556 27870000.023999989033 3950850.030999958981 60361.691101883 2024-02-21T16:35:11.202709+00:00 19994330.292000059038 28999999.975999951363 27869999.990000009537 3949213.962999999989 60361.691113454 2024-02-21T16:35:12.202472+00:00 19994330.289999961853 29000000.028000000864 27870000.027000010014 3946803.106000006199 60361.691125026 2024-02-21T16:35:13.202236+00:00 19994330.289000030607 28999999.999000068754 27869999.930999990553 3947183.911000012886 60361.691136597 2024-02-21T16:35:14.201999+00:00 19994330.289999961853 28999999.955999970436 27870000.048999968916 3951464.990999997128 60361.691148168 2024-02-21T16:35:15.201763+00:00 19994330.289999961853 29000000.021000001580 27869999.992999970913 3956845.949999988079 60361.691159740 2024-02-21T16:35:16.201525+00:00 19994330.291000008583 29000000.010999999940 27869999.959000110626 3950902.152000010014 60361.691171311 2024-02-21T16:35:17.201288+00:00 19994330.289999961853 28999999.983000010252 27870000.025999899954 3950988.904999970924 60361.691182883 2024-02-21T16:35:18.201050+00:00 19994330.293000098318 28999999.988999988884 27869999.971000079066 3951907.990000010002 60361.691194454 2024-02-21T16:35:19.200815+00:00 19994330.291999939829 28999999.997999999672 27869999.987999919802 3947969.059000014793 60361.691206025 2024-02-21T16:35:20.200577+00:00 19994330.287000060081 29000000.013000011444 27870000.017000079155 3954137.123000026215 60361.691217597 2024-02-21T16:35:21.200340+00:00 19994330.288999918848 28999999.996999979019 27870000.041000008583 3951488.847999989986 60361.691229168 2024-02-21T16:35:22.200103+00:00 19994330.289000030607 29000000.018000010401 27869999.992999911308 3956957.022000014782 60361.691240739 2024-02-21T16:35:23.199866+00:00 19994330.292000059038 28999999.988000039011 27869999.950000051409 3950774.051999986172 60361.691252311 2024-02-21T16:35:24.199629+00:00 19994330.288999918848 29000000.035999950022 27870000.098999980837 3961164.972000002861 60361.691263701 2024-02-21T16:35:25.183772+00:00 19994330.289000000805 28999999.966000020504 27869999.902000069618 3950849.975999950897 60361.691275453 2024-02-21T16:35:26.199156+00:00 19994330.295000001788 29000000.001999970526 27870000.029999971390 3948650.016000031959 60361.691286844 2024-02-21T16:35:27.183298+00:00 19994330.289000000805 28999999.977000001818 27869999.962000008672 3943470.000000000000 60361.691298596 2024-02-21T16:35:28.198682+00:00 19994330.293000008911 29000000.022000011057 27870000.066999908537 3953298.962000011932 60361.691309987 2024-02-21T16:35:29.182824+00:00 19994330.285000000149 28999999.995999988168 27869999.912000060081 3946908.087999939919 60361.691321739 2024-02-21T16:35:30.198208+00:00 19994330.290000010282 29000000.026000019163 27870000.055999990553 3948425.930000067223 60361.691333310 2024-02-21T16:35:31.197971+00:00 19994330.290000010282 28999999.969999969006 27869999.986000061035 3950273.985000013839 60361.691344881 2024-02-21T16:35:32.197735+00:00 19994330.289999991655 28999999.995000060648 27870000.010999921709 3952897.949999928009 60361.691356453 2024-02-21T16:35:33.197498+00:00 19994330.292999979109 29000000.038999918848 27870000.032999988645 3950157.077000021935 60361.691368024 2024-02-21T16:35:34.197261+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3955130.034000039101 60361.691379595 2024-02-21T16:35:35.197023+00:00 19994330.293999999762 28999999.944000009447 27869999.953999999911 3950025.945999979973 60361.691391166 2024-02-21T16:35:36.196787+00:00 19994330.289000000805 29000000.039000030607 27870000.057000000030 3952165.006000041962 60361.691402738 2024-02-21T16:35:37.196550+00:00 19994330.289000000805 29000000.004999998957 27869999.981999989599 3951764.995000004768 60361.691414309 2024-02-21T16:35:38.196313+00:00 19994330.285999979824 28999999.978999968618 27870000.013000011444 3953645.046999930870 60361.691425880 2024-02-21T16:35:39.196076+00:00 19994330.296000000089 28999999.965000029653 27869999.914000000805 3957945.983000040054 60361.691437452 2024-02-21T16:35:40.195839+00:00 19994330.287000000477 29000000.064000010490 27870000.030999988317 3954884.985000013839 60361.691449023 2024-02-21T16:35:41.195602+00:00 19994330.290000021458 28999999.971999999136 27870000.043000008911 3953053.013999938965 60361.691460595 2024-02-21T16:35:42.195366+00:00 19994330.291000008583 29000000.013999938965 27869999.966999981552 3956832.037000060081 60361.691472166 2024-02-21T16:35:43.195129+00:00 19994330.291000008583 28999999.940000060946 27869999.996000021696 3951703.954999924172 60361.691483737 2024-02-21T16:35:44.194891+00:00 19994330.289999961853 29000000.036999940872 27870000.026999980211 3953152.990000010002 60361.691495309 2024-02-21T16:35:45.194655+00:00 19994330.287999991328 28999999.979000091553 27869999.997000038624 3952645.108000040054 60361.691506880 2024-02-21T16:35:46.194418+00:00 19994330.290000021458 29000000.041000008583 27869999.997999969870 3951581.888999938965 60361.691518451 2024-02-21T16:35:47.194182+00:00 19994330.287999991328 28999999.997999910265 27869999.945999979973 3951499.035000085831 60361.691530023 2024-02-21T16:35:48.193944+00:00 19994330.295000020415 28999999.987000111490 27870000.033000048250 3957052.987999916077 60361.691541594 2024-02-21T16:35:49.193707+00:00 19994330.287000000477 29000000.001999970526 27869999.962999999523 3951119.971000074875 60361.691553165 2024-02-21T16:35:50.193470+00:00 19994330.294000029564 29000000.009999990463 27870000.054999951273 3949375.039999961853 60361.691564736 2024-02-21T16:35:51.193233+00:00 19994330.288999971002 29000000.034999970347 27870000.058000031859 3949271.925000071991 60361.691576489 2024-02-21T16:35:52.208618+00:00 19994330.287999991328 28999999.960999999195 27869999.992999970913 3951151.087999939919 60361.691587879 2024-02-21T16:35:53.192759+00:00 19994330.289999961853 29000000.003000009805 27869999.989000018686 3950748.978000044823 60361.691599631 2024-02-21T16:35:54.208143+00:00 19994330.290000081062 28999999.986999988556 27869999.919000029564 3951048.878999948967 60361.691611022 2024-02-21T16:35:55.192286+00:00 19994330.286000009626 29000000.013000011444 27870000.093999978155 3949891.027999997139 60361.691622774 2024-02-21T16:35:56.207670+00:00 19994330.294999960810 28999999.998999979347 27869999.922000050545 3953539.105000019073 60361.691634165 2024-02-21T16:35:57.191812+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3950185.968999981880 60361.691645917 2024-02-21T16:35:58.207197+00:00 19994330.289999961853 28999999.977000001818 27870000.006999969482 3952251.065999985207 60361.691657307 2024-02-21T16:35:59.191338+00:00 19994330.290000081062 28999999.981000009924 27869999.998000029474 3951451.060000061989 60361.691669059 2024-02-21T16:36:00.206723+00:00 19994330.289999961853 29000000.070999979973 27870000.031999949366 3949114.855999947060 60361.691680450 2024-02-21T16:36:01.190864+00:00 19994330.289999961853 28999999.943000018597 27869999.945999979973 3953198.986999989022 60361.691692202 2024-02-21T16:36:02.206248+00:00 19994330.287000060081 29000000.028000000864 27870000.070000048727 3955280.994000076782 60361.691703592 2024-02-21T16:36:03.190390+00:00 19994330.291000008583 29000000.000999990851 27869999.973999980837 3951975.032999991905 60361.691715345 2024-02-21T16:36:04.205775+00:00 19994330.292999979109 29000000.016000028700 27870000.047999981791 3956005.054999948014 60361.691726735 2024-02-21T16:36:05.189916+00:00 19994330.289999961853 28999999.963999990374 27869999.962000008672 3949144.001000047196 60361.691738487 2024-02-21T16:36:06.205301+00:00 19994330.292000059038 29000000.014999989420 27869999.980000019073 3950323.975999950897 60361.691749878 2024-02-21T16:36:07.189443+00:00 19994330.284999970347 29000000.024999979883 27870000.054999951273 3946722.960999966133 60361.691761630 2024-02-21T16:36:08.204827+00:00 19994330.292999979109 28999999.936000049114 27869999.948000069708 3952140.006000041962 60361.691773021 2024-02-21T16:36:09.188969+00:00 19994330.286000009626 29000000.053999960423 27870000.019999980927 3950974.026999949943 60361.691784773 2024-02-21T16:36:10.204354+00:00 19994330.292999979109 28999999.993999961764 27870000.039000030607 3950401.045000075828 60361.691796163 2024-02-21T16:36:11.188495+00:00 19994330.287999991328 28999999.994000080973 27869999.981999989599 3948391.942999958992 60361.691807915 2024-02-21T16:36:12.203879+00:00 19994330.292999979109 28999999.981999989599 27869999.908999919891 3955206.054000020027 60361.691819306 2024-02-21T16:36:13.188022+00:00 19994330.290000081062 29000000.024999979883 27870000.024999998510 3949424.878999948967 60361.691831058 2024-02-21T16:36:14.203405+00:00 19994330.288999918848 28999999.955000039190 27869999.965999998152 3953620.024000049103 60361.691842629 2024-02-21T16:36:15.203169+00:00 19994330.291000008583 28999999.986999988556 27870000.083000000566 3949171.092000008095 60361.691854200 2024-02-21T16:36:16.202932+00:00 19994330.289000030607 29000000.088999990374 27869999.962000001222 3950549.894999980927 60361.691865772 2024-02-21T16:36:17.202695+00:00 19994330.289000030607 28999999.952999949455 27869999.996999990195 3953446.995000004768 60361.691877343 2024-02-21T16:36:18.202459+00:00 19994330.291999939829 28999999.973000049591 27869999.983000010252 3953164.062000035774 60361.691888914 2024-02-21T16:36:19.202221+00:00 19994330.289999999106 29000000.001000050455 27870000.057000011206 3947918.036000012886 60361.691900486 2024-02-21T16:36:20.201985+00:00 19994330.289999999106 29000000.049999948591 27870000.006999999285 3949894.954999924172 60361.691912057 2024-02-21T16:36:21.201747+00:00 19994330.293999999762 28999999.967000011355 27869999.982999980450 3950618.045000075828 60361.691923629 2024-02-21T16:36:22.201511+00:00 19994330.285999998450 28999999.993000030518 27869999.981999989599 3951414.949000000954 60361.691935200 2024-02-21T16:36:23.201274+00:00 19994330.290000010282 29000000.032999988645 27869999.999000009149 3953072.069000006188 60361.691946771 2024-02-21T16:36:24.201037+00:00 19994330.291999999434 28999999.975999951363 27870000.008000019938 3952449.862999916077 60361.691958343 2024-02-21T16:36:25.200800+00:00 19994330.285999998450 29000000.001999970526 27870000.028999980539 3951094.160000085831 60361.691969733 2024-02-21T16:36:26.184942+00:00 19994330.291000008583 28999999.960000038147 27869999.971999999136 3952617.898999928962 60361.691981485 2024-02-21T16:36:27.200326+00:00 19994330.289000000805 29000000.052000049502 27870000.022999998182 3954224.059000014793 60361.691992876 2024-02-21T16:36:28.184468+00:00 19994330.293999999762 28999999.986999988556 27869999.995000001043 3953092.978000044823 60361.692004628 2024-02-21T16:36:29.199853+00:00 19994330.289999991655 28999999.971000000834 27869999.944000009447 3954035.047999978065 60361.692016019 2024-02-21T16:36:30.183994+00:00 19994330.291999999434 29000000.022999998182 27870000.013000011444 3955267.947999954224 60361.692027770 2024-02-21T16:36:31.199379+00:00 19994330.287999991328 29000000.026999998838 27870000.039999961853 3956571.989000082016 60361.692039161 2024-02-21T16:36:32.183520+00:00 19994330.287999991328 28999999.984000001103 27870000.015999969095 3952982.055999993812 60361.692050913 2024-02-21T16:36:33.198905+00:00 19994330.291000008583 29000000.011999990791 27869999.971999999136 3951991.913999915123 60361.692062304 2024-02-21T16:36:34.183046+00:00 19994330.290000021458 28999999.981000009924 27869999.991999980062 3952069.974000095855 60361.692074056 2024-02-21T16:36:35.198430+00:00 19994330.290000021458 29000000.020000010729 27870000.016000028700 3954870.056999921799 60361.692085446 2024-02-21T16:36:36.182573+00:00 19994330.290999948978 28999999.978999998420 27869999.999000068754 3951921.945999979973 60361.692097199 2024-02-21T16:36:37.197957+00:00 19994330.291999999434 29000000.008999999613 27870000.000000000000 3956700.001000047196 60361.692108770 2024-02-21T16:36:38.197720+00:00 19994330.292000059038 29000000.037000000477 27869999.982999920845 3957229.023000001907 60361.692120341 2024-02-21T16:36:39.197483+00:00 19994330.287999991328 28999999.958999991417 27869999.989000078291 3953204.052999972831 60361.692131912 2024-02-21T16:36:40.197247+00:00 19994330.286000009626 28999999.985000010580 27870000.023999929428 3952917.018000007141 60361.692143484 2024-02-21T16:36:41.197010+00:00 19994330.289999961853 29000000.012999951839 27869999.968999978155 3954360.884000062943 60361.692155055 2024-02-21T16:36:42.196772+00:00 19994330.296000000089 28999999.993000030518 27870000.011000040919 3952963.059999942780 60361.692166626 2024-02-21T16:36:43.196535+00:00 19994330.289000030607 28999999.999000009149 27870000.036000009626 3954216.042999982834 60361.692178198 2024-02-21T16:36:44.196299+00:00 19994330.289999961853 29000000.023999989033 27869999.965000029653 3953497.045000075828 60361.692189769 2024-02-21T16:36:45.196062+00:00 19994330.288999971002 28999999.963999990374 27870000.046999931335 3949261.919999957085 60361.692201341 2024-02-21T16:36:46.195825+00:00 19994330.291000008583 29000000.037000000477 27869999.940999981016 3951948.011999965180 60361.692212912 2024-02-21T16:36:47.195588+00:00 19994330.287000060081 28999999.973000049591 27870000.004999998957 3949870.077000021935 60361.692224483 2024-02-21T16:36:48.195351+00:00 19994330.289999961853 29000000.006999969482 27870000.000000000000 3949427.878000020981 60361.692236055 2024-02-21T16:36:49.195114+00:00 19994330.289999961853 29000000.016999959946 27870000.058000091463 3948988.034000039101 60361.692247626 2024-02-21T16:36:50.194877+00:00 19994330.294000029564 28999999.978000041097 27869999.953999999911 3951426.028999925125 60361.692259197 2024-02-21T16:36:51.194641+00:00 19994330.287000060081 29000000.006000038236 27869999.982999920845 3951461.962000011932 60361.692270769 2024-02-21T16:36:52.194404+00:00 19994330.292999979109 28999999.968999978155 27869999.982000000775 3957547.998999952804 60361.692282340 2024-02-21T16:36:53.194166+00:00 19994330.288999918848 29000000.049999948591 27870000.079999998212 3950305.104000092018 60361.692293911 2024-02-21T16:36:54.193930+00:00 19994330.289000030607 28999999.958000060171 27869999.954999998212 3948000.903999925125 60361.692305482 2024-02-21T16:36:55.193693+00:00 19994330.287999991328 29000000.015999909490 27869999.997999999672 3949607.039000033867 60361.692317054 2024-02-21T16:36:56.193455+00:00 19994330.291000008583 28999999.998000029474 27869999.971000000834 3950884.893000007141 60361.692328625 2024-02-21T16:36:57.193219+00:00 19994330.289000030607 29000000.014000058174 27870000.041999999434 3950588.093000053894 60361.692340197 2024-02-21T16:36:58.192982+00:00 19994330.291999939829 29000000.010999921709 27870000.019000019878 3950721.945999979973 60361.692351948 2024-02-21T16:36:59.208367+00:00 19994330.293000098318 28999999.991999980062 27869999.979999989271 3947877.020999907982 60361.692363339 2024-02-21T16:37:00.192509+00:00 19994330.288999918848 28999999.999000068754 27870000.053999990225 3955896.947000027169 60361.692375091 2024-02-21T16:37:01.207893+00:00 19994330.287000060081 29000000.000999931246 27870000.000999990851 3951159.024999976158 60361.692386482 2024-02-21T16:37:02.192035+00:00 19994330.291999939829 29000000.013000011444 27869999.912000000477 3956446.781000018120 60361.692398234 2024-02-21T16:37:03.207419+00:00 19994330.287000060081 28999999.986000061035 27870000.022999998182 3955325.221000074875 60361.692409624 2024-02-21T16:37:04.191561+00:00 19994330.291000008583 29000000.028999920934 27870000.026000019163 3953802.135999917984 60361.692421377 2024-02-21T16:37:05.206946+00:00 19994330.291000008583 28999999.981000069529 27869999.940000001341 3951180.851000071038 60361.692432767 2024-02-21T16:37:06.191087+00:00 19994330.291999939829 29000000.028999999166 27870000.047999981791 3951680.958999990951 60361.692444519 2024-02-21T16:37:07.206471+00:00 19994330.289000030607 28999999.927999999374 27869999.944999989122 3946126.185999989975 60361.692455910 2024-02-21T16:37:08.190613+00:00 19994330.291000008583 29000000.039999991655 27870000.041999999434 3953751.001999973785 60361.692467662 2024-02-21T16:37:09.205997+00:00 19994330.287999991328 28999999.954999998212 27869999.958000000566 3953892.884999989998 60361.692479053 2024-02-21T16:37:10.190139+00:00 19994330.292000059038 29000000.017000000924 27870000.020999971777 3953099.047999978065 60361.692490805 2024-02-21T16:37:11.205524+00:00 19994330.286999940872 29000000.030000001192 27870000.018000010401 3956577.963000059128 60361.692502195 2024-02-21T16:37:12.189666+00:00 19994330.291000008583 28999999.979999989271 27870000.024000048637 3951691.914999961853 60361.692513947 2024-02-21T16:37:13.205050+00:00 19994330.295000001788 29000000.011000011116 27869999.993000030518 3952586.111000061035 60361.692525338 2024-02-21T16:37:14.189191+00:00 19994330.287000000477 28999999.978000018746 27869999.975999951363 3955272.992999910843 60361.692537090 2024-02-21T16:37:15.204576+00:00 19994330.291999999434 29000000.028000000864 27870000.000000000000 3957853.893000007141 60361.692548481 2024-02-21T16:37:16.188718+00:00 19994330.290999989957 29000000.004999998957 27870000.004000071436 3948780.125000000000 60361.692560233 2024-02-21T16:37:17.204103+00:00 19994330.287999998778 29000000.004000011832 27870000.016999959946 3948469.991000055801 60361.692571623 2024-02-21T16:37:18.188244+00:00 19994330.285999998450 28999999.979999959469 27870000.028000000864 3951705.021000028122 60361.692583376 2024-02-21T16:37:19.203628+00:00 19994330.291000008583 28999999.979000028223 27869999.952000018209 3952184.965999960899 60361.692594766 2024-02-21T16:37:20.187770+00:00 19994330.290999978781 29000000.049000021070 27870000.011999960989 3954059.151000022888 60361.692606518 2024-02-21T16:37:21.203155+00:00 19994330.292000029236 28999999.954999979585 27870000.001999970526 3951495.847000002861 60361.692618089 2024-02-21T16:37:22.202918+00:00 19994330.291999999434 29000000.024999979883 27870000.044000029564 3955160.050999999046 60361.692629660 2024-02-21T16:37:23.202680+00:00 19994330.289999991655 29000000.007000029087 27869999.967000011355 3952912.981999992859 60361.692641232 2024-02-21T16:37:24.202444+00:00 19994330.287999991328 28999999.975999951363 27869999.973000049591 3951526.919999957085 60361.692652803 2024-02-21T16:37:25.202207+00:00 19994330.289000030607 28999999.994000080973 27869999.960999969393 3956137.042999982834 60361.692664375 2024-02-21T16:37:26.201970+00:00 19994330.289999961853 29000000.021999958903 27870000.062999960035 3957595.029000043869 60361.692675765 2024-02-21T16:37:27.186112+00:00 19994330.291000008583 29000000.031999949366 27870000.006000038236 3954443.991999983788 60361.692687517 2024-02-21T16:37:28.201496+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3951952.011999965180 60361.692698908 2024-02-21T16:37:29.185638+00:00 19994330.291000008583 29000000.002000089735 27869999.990000009537 3953410.008000016212 60361.692710660 2024-02-21T16:37:30.201022+00:00 19994330.292999979109 28999999.983999971300 27869999.982000000775 3954448.968000053894 60361.692722050 2024-02-21T16:37:31.185165+00:00 19994330.292000059038 28999999.985000010580 27870000.000999998301 3948531.993000030983 60361.692733803 2024-02-21T16:37:32.200549+00:00 19994330.287999991328 28999999.996999979019 27869999.997000001371 3954765.921999930870 60361.692745193 2024-02-21T16:37:33.184691+00:00 19994330.284999970347 29000000.019000049680 27869999.997000008821 3946300.031000018120 60361.692756945 2024-02-21T16:37:34.200075+00:00 19994330.291999999434 29000000.012999888510 27869999.978000000119 3955719.985999941826 60361.692768336 2024-02-21T16:37:35.184217+00:00 19994330.288000050932 28999999.957000020891 27869999.979999989271 3950433.095000029076 60361.692780088 2024-02-21T16:37:36.199601+00:00 19994330.289999961853 29000000.029000040144 27870000.075000021607 3954166.003000020981 60361.692791479 2024-02-21T16:37:37.183743+00:00 19994330.294000029564 28999999.980999950320 27869999.984000001103 3955044.963999987114 60361.692803231 2024-02-21T16:37:38.199128+00:00 19994330.289999961853 28999999.996000051498 27869999.944999989122 3955658.953000069130 60361.692814621 2024-02-21T16:37:39.183269+00:00 19994330.291000068188 29000000.003999948502 27870000.038000021130 3956361.018999934196 60361.692826374 2024-02-21T16:37:40.198654+00:00 19994330.286999940872 29000000.030000090599 27870000.061999980360 3950711.981000065804 60361.692837764 2024-02-21T16:37:41.182795+00:00 19994330.292000059038 28999999.974999900907 27869999.971999999136 3958700.042999982834 60361.692849516 2024-02-21T16:37:42.198179+00:00 19994330.291000008583 29000000.012000080198 27869999.995999988168 3955325.919000000227 60361.692860906 2024-02-21T16:37:43.182322+00:00 19994330.286999940872 29000000.002000000328 27869999.991999980062 3950280.129000000190 60361.692872658 2024-02-21T16:37:44.197706+00:00 19994330.294000029564 28999999.980000000447 27869999.986000001431 3952230.978999999817 60361.692884230 2024-02-21T16:37:45.197469+00:00 19994330.289000030607 29000000.006000000983 27870000.010000050068 3950402.078999998048 60361.692895801 2024-02-21T16:37:46.197233+00:00 19994330.289999961853 29000000.015000000596 27869999.978999968618 3950358.874000002164 60361.692907372 2024-02-21T16:37:47.196995+00:00 19994330.291000008583 29000000.005000010133 27870000.024999979883 3955786.044999998063 60361.692918944 2024-02-21T16:37:48.196758+00:00 19994330.286999940872 28999999.947999980301 27869999.938000019640 3953190.972000002861 60361.692930515 2024-02-21T16:37:49.196521+00:00 19994330.290000081062 29000000.067000001669 27870000.053000029176 3950840.030999995768 60361.692942087 2024-02-21T16:37:50.196285+00:00 19994330.288999918848 28999999.974999990314 27869999.981999989599 3948947.883000000846 60361.692953658 2024-02-21T16:37:51.196048+00:00 19994330.292000059038 29000000.026000019163 27870000.023999929428 3949404.120999998879 60361.692965229 2024-02-21T16:37:52.195810+00:00 19994330.289999961853 28999999.965999960899 27869999.975000020117 3953739.997000000905 60361.692976801 2024-02-21T16:37:53.195574+00:00 19994330.292000059038 29000000.021000031382 27870000.027000069618 3954821.013000003994 60361.692988372 2024-02-21T16:37:54.195337+00:00 19994330.291000008583 28999999.981000009924 27869999.974999900907 3948729.905999995768 60361.692999943 2024-02-21T16:37:55.195100+00:00 19994330.287999991328 29000000.008000019938 27870000.009000059217 3953509.061000003945 60361.693011515 2024-02-21T16:37:56.194863+00:00 19994330.291999939829 28999999.991999980062 27870000.013999938965 3948730.031999997795 60361.693023086 2024-02-21T16:37:57.194626+00:00 19994330.287999991328 28999999.995000001043 27869999.951000090688 3952850.993000001181 60361.693034657 2024-02-21T16:37:58.194390+00:00 19994330.289000030607 29000000.022999998182 27870000.007999900728 3949147.086000002921 60361.693046228 2024-02-21T16:37:59.194153+00:00 19994330.289999961853 29000000.002999961376 27869999.997000098228 3955502.906999989878 60361.693057800 2024-02-21T16:38:00.193915+00:00 19994330.294000029564 29000000.004000011832 27870000.004999998957 3950223.920000001788 60361.693069371 2024-02-21T16:38:01.193679+00:00 19994330.291000008583 28999999.965999960899 27870000.046999931335 3954919.140000001062 60361.693080943 2024-02-21T16:38:02.193442+00:00 19994330.289000030607 28999999.992000099272 27869999.942000031471 3952416.902000010014 60361.693092514 2024-02-21T16:38:03.193205+00:00 19994330.289000030607 29000000.026999950409 27870000.006999969482 3950615.022999987006 60361.693104086 2024-02-21T16:38:04.192968+00:00 19994330.288999918848 29000000.003000020981 27870000.049000021070 3951046.922000005841 60361.693115657 2024-02-21T16:38:05.192731+00:00 19994330.290000081062 28999999.957999940962 27870000.000000000000 3949525.990999997128 60361.693127409 2024-02-21T16:38:06.208115+00:00 19994330.291999939829 29000000.067000031471 27869999.981999989599 3950229.134000002872 60361.693138799 2024-02-21T16:38:07.192258+00:00 19994330.289999999106 28999999.977000001818 27870000.001000050455 3948438.986000000965 60361.693150552 2024-02-21T16:38:08.207641+00:00 19994330.287999998778 29000000.019000049680 27870000.018000010401 3955334.947999998927 60361.693161942 2024-02-21T16:38:09.191784+00:00 19994330.293999999762 28999999.971999999136 27870000.002000000328 3954146.106000006199 60361.693173694 2024-02-21T16:38:10.207168+00:00 19994330.287999998778 29000000.004999998957 27869999.997000001371 3951015.898999989033 60361.693185084 2024-02-21T16:38:11.191310+00:00 19994330.291999999434 29000000.042999979109 27870000.030999999493 3945737.962999999989 60361.693196837 2024-02-21T16:38:12.206694+00:00 19994330.287000019103 28999999.950999978930 27869999.956000000238 3944474.012000008952 60361.693208227 2024-02-21T16:38:13.190836+00:00 19994330.287999991328 29000000.003999948502 27870000.000999998301 3949241.023000001907 60361.693219979 2024-02-21T16:38:14.206220+00:00 19994330.291999999434 28999999.999000068754 27869999.997000008821 3951765.933999999892 60361.693231370 2024-02-21T16:38:15.190362+00:00 19994330.291000008583 28999999.998000029474 27869999.993999991566 3951554.019999980927 60361.693243122 2024-02-21T16:38:16.205747+00:00 19994330.287999991328 28999999.968999978155 27869999.995000001043 3952186.094999998808 60361.693254513 2024-02-21T16:38:17.189888+00:00 19994330.293999999762 29000000.000000000000 27869999.968999978155 3952714.002000004053 60361.693266265 2024-02-21T16:38:18.205272+00:00 19994330.291000008583 29000000.028000000864 27870000.081000000238 3952730.057000011206 60361.693277655 2024-02-21T16:38:19.189414+00:00 19994330.289000000805 29000000.013000011444 27869999.954999979585 3952142.826000005007 60361.693289408 2024-02-21T16:38:20.204799+00:00 19994330.286000009626 29000000.032000001520 27870000.051000058651 3952898.048000007868 60361.693300798 2024-02-21T16:38:21.188940+00:00 19994330.289999961853 28999999.975999999791 27869999.981999989599 3952187.974999994040 60361.693312550 2024-02-21T16:38:22.204325+00:00 19994330.291999999434 28999999.984000001103 27869999.949000000954 3950175.003999977838 60361.693323941 2024-02-21T16:38:23.188466+00:00 19994330.291000008583 28999999.988000009209 27869999.977999988943 3949770.131999998819 60361.693335693 2024-02-21T16:38:24.203851+00:00 19994330.290000021458 29000000.004999998957 27870000.043999969959 3953070.893000007141 60361.693347083 2024-02-21T16:38:25.187993+00:00 19994330.291000008583 28999999.988000009209 27869999.977000001818 3956495.932000011206 60361.693358835 2024-02-21T16:38:26.203377+00:00 19994330.291000008583 29000000.011000011116 27870000.035000029951 3951827.051999986172 60361.693370226 2024-02-21T16:38:27.187519+00:00 19994330.287000000477 29000000.005999978632 27869999.952000018209 3951396.050000011921 60361.693381798 2024-02-21T16:38:28.187282+00:00 19994330.289999961853 29000000.012000020593 27870000.037999991328 3951730.988000005018 60361.693393549 2024-02-21T16:38:29.202666+00:00 19994330.291000008583 29000000.014999989420 27870000.031999949366 3955584.012999982107 60361.693404940 2024-02-21T16:38:30.186809+00:00 19994330.289000030607 28999999.944999989122 27869999.907999988645 3953434.955999999773 60361.693416692 2024-02-21T16:38:31.202193+00:00 19994330.291999999434 29000000.022000011057 27870000.066000100225 3954152.958000003826 60361.693428082 2024-02-21T16:38:32.186334+00:00 19994330.290999948978 29000000.027000010014 27870000.014999989420 3950035.022000014782 60361.693439835 2024-02-21T16:38:33.201719+00:00 19994330.289000030607 28999999.977000001818 27869999.952999949455 3952679.020999997854 60361.693451225 2024-02-21T16:38:34.185861+00:00 19994330.289000030607 29000000.001999970526 27870000.064000010490 3954051.094999998808 60361.693462977 2024-02-21T16:38:35.201246+00:00 19994330.288999918848 29000000.028999980539 27869999.957999940962 3950575.940999985207 60361.693474368 2024-02-21T16:38:36.185387+00:00 19994330.293000098318 28999999.984000030905 27870000.017000079155 3952323.008000016212 60361.693486120 2024-02-21T16:38:37.200771+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3950568.990999997128 60361.693497511 2024-02-21T16:38:38.184914+00:00 19994330.291000008583 28999999.995999988168 27870000.015999909490 3953692.990999997128 60361.693509263 2024-02-21T16:38:39.200298+00:00 19994330.292999979109 29000000.018999930471 27870000.037000060081 3956806.905000001192 60361.693520653 2024-02-21T16:38:40.184440+00:00 19994330.286999940872 28999999.999000068754 27869999.944000009447 3951612.062000005972 60361.693532405 2024-02-21T16:38:41.199823+00:00 19994330.291000008583 28999999.995999928564 27869999.990999940783 3949255.968999981880 60361.693543796 2024-02-21T16:38:42.183966+00:00 19994330.289999961853 28999999.980000019073 27869999.998000029474 3951382.997999995947 60361.693555548 2024-02-21T16:38:43.199350+00:00 19994330.288000110537 29000000.013000011444 27870000.009000059217 3953317.008000016212 60361.693566938 2024-02-21T16:38:44.183492+00:00 19994330.289999961853 29000000.013000011444 27870000.013999938965 3950800.175999999046 60361.693578691 2024-02-21T16:38:45.198877+00:00 19994330.289000030607 28999999.998000029474 27869999.991000059992 3951236.888000010978 60361.693590081 2024-02-21T16:38:46.183018+00:00 19994330.293999910355 28999999.975000020117 27869999.964999910444 3949423.952999978792 60361.693601834 2024-02-21T16:38:47.198403+00:00 19994330.289000030607 28999999.990999940783 27869999.986999988556 3947495.962999999989 60361.693613224 2024-02-21T16:38:48.182545+00:00 19994330.289000030607 29000000.016000028700 27870000.089000001550 3952700.057000011206 60361.693624976 2024-02-21T16:38:49.197929+00:00 19994330.292999979109 29000000.018999930471 27869999.985999990255 3947408.005999981891 60361.693636367 2024-02-21T16:38:50.182071+00:00 19994330.287999991328 28999999.984000090510 27869999.995000001043 3952430.018999993801 60361.693648119 2024-02-21T16:38:51.197455+00:00 19994330.286000009626 28999999.983999971300 27869999.956999991089 3954982.980000019073 60361.693659690 2024-02-21T16:38:52.197218+00:00 19994330.294000029564 29000000.011999960989 27870000.033000018448 3955192.982999979984 60361.693671261 2024-02-21T16:38:53.196981+00:00 19994330.288999918848 28999999.996999979019 27869999.993000000715 3950852.033000051975 60361.693682833 2024-02-21T16:38:54.196745+00:00 19994330.290000081062 29000000.027000069618 27870000.007999990135 3954660.059999942780 60361.693694404 2024-02-21T16:38:55.196508+00:00 19994330.291000008583 29000000.026999950409 27870000.064000010490 3949407.943000019062 60361.693705975 2024-02-21T16:38:56.196270+00:00 19994330.293999910355 28999999.957000020891 27869999.950999978930 3953082.981999992859 60361.693717547 2024-02-21T16:38:57.196034+00:00 19994330.287000060081 28999999.969000000507 27869999.934000018984 3953192.046000003815 60361.693729118 2024-02-21T16:38:58.195796+00:00 19994330.289000030607 29000000.048000000417 27870000.032000008970 3951332.951000034809 60361.693740689 2024-02-21T16:38:59.195559+00:00 19994330.288999918848 28999999.969000000507 27870000.041999999434 3947154.003999948967 60361.693752261 2024-02-21T16:39:00.195323+00:00 19994330.291000001132 28999999.995000001043 27869999.991999980062 3955284.962999999989 60361.693763832 2024-02-21T16:39:01.195086+00:00 19994330.289999999106 29000000.030999999493 27869999.961000028998 3949209.067000031006 60361.693775403 2024-02-21T16:39:02.194849+00:00 19994330.291999999434 28999999.988999988884 27870000.087000008672 3949946.938000022899 60361.693786975 2024-02-21T16:39:03.194612+00:00 19994330.291999999434 29000000.006000008434 27869999.921999990940 3951523.010999978054 60361.693798546 2024-02-21T16:39:04.194375+00:00 19994330.288999989629 29000000.009999990463 27869999.971999999136 3954133.944999992847 60361.693810117 2024-02-21T16:39:05.194138+00:00 19994330.287000000477 28999999.971999999136 27870000.056999981403 3953044.092999995220 60361.693821689 2024-02-21T16:39:06.193901+00:00 19994330.291999999434 29000000.004000011832 27869999.925999999046 3951499.998000026215 60361.693833260 2024-02-21T16:39:07.193665+00:00 19994330.288000021130 28999999.976000010967 27870000.014999989420 3952645.007999957073 60361.693844832 2024-02-21T16:39:08.193427+00:00 19994330.289000000805 29000000.037999991328 27870000.036000009626 3949996.952000021935 60361.693856403 2024-02-21T16:39:09.193191+00:00 19994330.293999999762 29000000.018000010401 27869999.962000008672 3947781.056999980938 60361.693867974 2024-02-21T16:39:10.192953+00:00 19994330.289999991655 28999999.972999989986 27870000.054999951273 3954280.953000009060 60361.693879545 2024-02-21T16:39:11.192716+00:00 19994330.289999991655 29000000.004999998957 27869999.992000099272 3949137.060999989975 60361.693891116 2024-02-21T16:39:12.192480+00:00 19994330.289999991655 28999999.978999968618 27869999.982999920845 3947478.004999995232 60361.693902688 2024-02-21T16:39:13.192243+00:00 19994330.288000021130 29000000.013000011444 27870000.012000080198 3952908.990000010002 60361.693914259 2024-02-21T16:39:14.192006+00:00 19994330.290000021458 28999999.999000009149 27870000.004999998957 3950166.007000029087 60361.693926011 2024-02-21T16:39:15.207391+00:00 19994330.290999948978 29000000.032000008970 27870000.012999888510 3953223.932999968994 60361.693937402 2024-02-21T16:39:16.191532+00:00 19994330.290000021458 28999999.952999949455 27869999.975000020117 3949706.997000039089 60361.693949154 2024-02-21T16:39:17.206917+00:00 19994330.291999999434 28999999.991000059992 27869999.988000039011 3954007.009999989998 60361.693960545 2024-02-21T16:39:18.191058+00:00 19994330.291999999434 29000000.029999971390 27869999.996999979019 3954337.997999966145 60361.693972297 2024-02-21T16:39:19.206443+00:00 19994330.289000030607 28999999.988999959081 27869999.950000051409 3947257.955000042915 60361.693983687 2024-02-21T16:39:20.190586+00:00 19994330.288999971002 29000000.012000080198 27870000.115000009537 3952111.033999979030 60361.693995439 2024-02-21T16:39:21.205969+00:00 19994330.290000021458 28999999.978999968618 27869999.952999949455 3947126.074000000954 60361.694006830 2024-02-21T16:39:22.190111+00:00 19994330.288999971002 29000000.016000028700 27869999.991999980062 3951828.994000018109 60361.694018582 2024-02-21T16:39:23.205495+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3954346.971000016201 60361.694029973 2024-02-21T16:39:24.189637+00:00 19994330.287999991328 28999999.990000009537 27870000.052000049502 3955329.989999949932 60361.694041725 2024-02-21T16:39:25.205021+00:00 19994330.291999999434 29000000.046999931335 27869999.985000010580 3954056.029000043869 60361.694053115 2024-02-21T16:39:26.189164+00:00 19994330.290000021458 28999999.969000101089 27870000.000999998301 3953650.933999956120 60361.694064868 2024-02-21T16:39:27.204548+00:00 19994330.291999939829 28999999.975999951363 27869999.932000000030 3955853.992000042927 60361.694076258 2024-02-21T16:39:28.188690+00:00 19994330.288000110537 29000000.019999980927 27870000.078999999911 3952778.069999992847 60361.694087829 2024-02-21T16:39:29.188452+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3949628.981999992859 60361.694099401 2024-02-21T16:39:30.188216+00:00 19994330.289999961853 29000000.038000110537 27870000.032999988645 3950956.958999990951 60361.694110972 2024-02-21T16:39:31.187979+00:00 19994330.292000059038 28999999.946999911219 27869999.985000010580 3955688.005999981891 60361.694122544 2024-02-21T16:39:32.187742+00:00 19994330.288999918848 29000000.021000031382 27869999.979999989271 3951385.038000047207 60361.694134115 2024-02-21T16:39:33.187505+00:00 19994330.292999979109 28999999.993000030518 27869999.952000018209 3949129.021999955177 60361.694145686 2024-02-21T16:39:34.187268+00:00 19994330.287000060081 29000000.015999998897 27870000.038999971002 3958261.029000043869 60361.694157257 2024-02-21T16:39:35.187031+00:00 19994330.296000000089 29000000.011999998242 27870000.075000021607 3958416.936999977101 60361.694168828 2024-02-21T16:39:36.186794+00:00 19994330.284000039101 29000000.000999998301 27869999.967999991030 3954569.064000010025 60361.694180400 2024-02-21T16:39:37.186558+00:00 19994330.290999889374 28999999.966999989003 27869999.986999988556 3952466.029999970924 60361.694192152 2024-02-21T16:39:38.201942+00:00 19994330.288000110537 28999999.998000010848 27869999.957000020891 3952322.893000007141 60361.694203543 2024-02-21T16:39:39.186083+00:00 19994330.291999939829 29000000.028999980539 27870000.059999998659 3954166.951000034809 60361.694215295 2024-02-21T16:39:40.201468+00:00 19994330.291000008583 29000000.006999999285 27869999.978999968618 3960129.037999988068 60361.694226685 2024-02-21T16:39:41.185610+00:00 19994330.291000008583 28999999.964999999851 27869999.999000009149 3954906.101999998093 60361.694238437 2024-02-21T16:39:42.200995+00:00 19994330.291000008583 29000000.039000000805 27870000.028999980539 3954271.931999980938 60361.694249828 2024-02-21T16:39:43.185136+00:00 19994330.289999961853 28999999.977999988943 27869999.957000020891 3952716.069000006188 60361.694261580 2024-02-21T16:39:44.200521+00:00 19994330.287999991328 28999999.985000010580 27870000.014999989420 3952285.875999987125 60361.694272971 2024-02-21T16:39:45.184662+00:00 19994330.292000059038 29000000.037000000477 27869999.940999981016 3952158.017000020016 60361.694284723 2024-02-21T16:39:46.200047+00:00 19994330.286999940872 29000000.008000019938 27870000.019000049680 3949871.050000011921 60361.694296113 2024-02-21T16:39:47.184188+00:00 19994330.291000008583 28999999.991999980062 27870000.029999971390 3955182.088999987114 60361.694307866 2024-02-21T16:39:48.199573+00:00 19994330.291000008583 28999999.982999980450 27870000.064000010490 3951089.936999977101 60361.694319256 2024-02-21T16:39:49.183715+00:00 19994330.290000081062 29000000.001000050455 27869999.914999961853 3951020.916000009049 60361.694331008 2024-02-21T16:39:50.199099+00:00 19994330.288999918848 28999999.972999989986 27870000.018000010401 3953175.013000010978 60361.694342399 2024-02-21T16:39:51.183241+00:00 19994330.291000008583 29000000.023999989033 27870000.011000040919 3952074.108999968041 60361.694354151 2024-02-21T16:39:52.198625+00:00 19994330.289999961853 28999999.962999939919 27869999.998999949545 3953842.944000006188 60361.694365541 2024-02-21T16:39:53.182767+00:00 19994330.287000060081 29000000.046000000089 27869999.978000041097 3953512.010000050068 60361.694377293 2024-02-21T16:39:54.198151+00:00 19994330.291000001132 28999999.969000101089 27870000.011999960989 3952308.927999972831 60361.694388684 2024-02-21T16:39:55.182294+00:00 19994330.291000001132 29000000.006999969482 27870000.004999998957 3952471.073000013828 60361.694400436 2024-02-21T16:39:56.197678+00:00 19994330.289999999106 29000000.016000028700 27870000.016000028700 3955531.032000004780 60361.694411827 2024-02-21T16:39:57.181820+00:00 19994330.289000000805 29000000.007999900728 27869999.977000001818 3952066.940999985207 60361.694423579 2024-02-21T16:39:58.197204+00:00 19994330.291999999434 29000000.022000070661 27870000.009999990463 3949925.988000034820 60361.694435150 2024-02-21T16:39:59.196967+00:00 19994330.290000010282 28999999.960000038147 27869999.968999978155 3954120.018999934196 60361.694446722 2024-02-21T16:40:00.196730+00:00 19994330.289999991655 28999999.997999910265 27870000.014000058174 3951198.006999969017 60361.694458293 2024-02-21T16:40:01.196493+00:00 19994330.288000021130 28999999.993000030518 27870000.016000028700 3952274.994000076782 60361.694469864 2024-02-21T16:40:02.196256+00:00 19994330.291999999434 29000000.003000020981 27869999.960999969393 3953904.097999929916 60361.694481435 2024-02-21T16:40:03.196019+00:00 19994330.289000000805 28999999.995000001043 27870000.018999930471 3958156.925999999046 60361.694493007 2024-02-21T16:40:04.195782+00:00 19994330.292999979109 29000000.049999948591 27870000.032000061125 3951826.928000092972 60361.694504578 2024-02-21T16:40:05.195546+00:00 19994330.291000008583 28999999.957000020891 27869999.964000001550 3950999.082999945153 60361.694516149 2024-02-21T16:40:06.195309+00:00 19994330.291000008583 29000000.001999970526 27870000.030999999493 3953055.952000021935 60361.694527721 2024-02-21T16:40:07.195071+00:00 19994330.287000000477 29000000.019999980927 27870000.004999998957 3954808.039000033867 60361.694539292 2024-02-21T16:40:08.194835+00:00 19994330.288999971002 28999999.994000080973 27870000.002000000328 3953433.973999977112 60361.694550863 2024-02-21T16:40:09.194599+00:00 19994330.289000030607 29000000.026000019163 27869999.984000001103 3948173.011000037193 60361.694562435 2024-02-21T16:40:10.194361+00:00 19994330.291999999434 28999999.962999939919 27869999.984000001103 3954086.994999886025 60361.694574006 2024-02-21T16:40:11.194125+00:00 19994330.289999961853 29000000.019999999553 27870000.010000020266 3953021.044000030030 60361.694585578 2024-02-21T16:40:12.193887+00:00 19994330.291999999434 28999999.984999999404 27869999.970999989659 3954898.871999979019 60361.694597149 2024-02-21T16:40:13.193651+00:00 19994330.290000021458 28999999.988000009209 27870000.068000018597 3953562.160000085831 60361.694608720 2024-02-21T16:40:14.193413+00:00 19994330.288999971002 29000000.032999988645 27870000.021999958903 3952580.888999938965 60361.694620291 2024-02-21T16:40:15.193176+00:00 19994330.290000021458 28999999.984000008553 27869999.932000041008 3953756.037000060081 60361.694631862 2024-02-21T16:40:16.192940+00:00 19994330.287000000477 28999999.997999999672 27870000.016999959946 3960230.026999949943 60361.694643434 2024-02-21T16:40:17.192702+00:00 19994330.291999999434 29000000.020000010729 27870000.013000011444 3954044.945999979973 60361.694655005 2024-02-21T16:40:18.192465+00:00 19994330.290000021458 28999999.987999979407 27869999.984000030905 3957208.989000082016 60361.694666577 2024-02-21T16:40:19.192229+00:00 19994330.291000008583 28999999.998999979347 27870000.011999960989 3955033.025999904145 60361.694678148 2024-02-21T16:40:20.191991+00:00 19994330.292999919504 28999999.993000030518 27869999.934000018984 3950658.961000084877 60361.694689719 2024-02-21T16:40:21.191755+00:00 19994330.289000030607 28999999.978999968618 27870000.058000031859 3953042.064000010025 60361.694701471 2024-02-21T16:40:22.207139+00:00 19994330.290000081062 29000000.008000019938 27869999.983999971300 3951963.947999954224 60361.694712862 2024-02-21T16:40:23.191281+00:00 19994330.284999970347 29000000.008000019938 27870000.020000040531 3955339.960999966133 60361.694724614 2024-02-21T16:40:24.206666+00:00 19994330.291000008583 29000000.005999978632 27870000.000000000000 3952793.116000055801 60361.694736005 2024-02-21T16:40:25.190808+00:00 19994330.291999939829 28999999.990000009537 27869999.985999941826 3952706.863000034820 60361.694747757 2024-02-21T16:40:26.206191+00:00 19994330.290000081062 29000000.028000000864 27870000.070000048727 3954128.055999993812 60361.694759147 2024-02-21T16:40:27.190334+00:00 19994330.288999918848 28999999.947000030428 27869999.894999980927 3958009.032999991905 60361.694770900 2024-02-21T16:40:28.205718+00:00 19994330.292999979109 29000000.037000000477 27870000.059999939054 3953871.998999952804 60361.694782290 2024-02-21T16:40:29.189860+00:00 19994330.286000009626 28999999.953999999911 27869999.964000109583 3955975.896999955177 60361.694794042 2024-02-21T16:40:30.205244+00:00 19994330.292000059038 29000000.031999949366 27870000.026999950409 3955168.036000012886 60361.694805433 2024-02-21T16:40:31.189386+00:00 19994330.289999961853 29000000.004999998957 27869999.993000030518 3950868.085000038147 60361.694817004 2024-02-21T16:40:32.189150+00:00 19994330.289999961853 29000000.035000089556 27870000.038999918848 3953699.921000003815 60361.694828575 2024-02-21T16:40:33.188912+00:00 19994330.288000110537 28999999.971999999136 27869999.979000091553 3950737.044000030030 60361.694840147 2024-02-21T16:40:34.188675+00:00 19994330.291999939829 29000000.000999931246 27869999.977000001818 3955917.024999976158 60361.694851718 2024-02-21T16:40:35.188439+00:00 19994330.294000029564 29000000.001000050455 27870000.011999960989 3949135.888000010978 60361.694863290 2024-02-21T16:40:36.188202+00:00 19994330.291000008583 29000000.014999989420 27870000.006000038236 3948766.136999965180 60361.694874861 2024-02-21T16:40:37.187965+00:00 19994330.287999991328 28999999.962999939919 27869999.945999979973 3955974.993000030983 60361.694886432 2024-02-21T16:40:38.187728+00:00 19994330.286999940872 29000000.001000050455 27870000.033999919891 3959253.983999968041 60361.694898003 2024-02-21T16:40:39.187491+00:00 19994330.289000030607 28999999.990000009537 27870000.041000008583 3952909.027999997139 60361.694909574 2024-02-21T16:40:40.187254+00:00 19994330.291000008583 28999999.983999971300 27869999.961000081152 3956666.991999983788 60361.694921146 2024-02-21T16:40:41.187017+00:00 19994330.291000008583 29000000.069000009447 27870000.046999931335 3953737.042000054847 60361.694932717 2024-02-21T16:40:42.186779+00:00 19994330.292000059038 28999999.978999968618 27869999.924000021070 3947769.983999968041 60361.694944289 2024-02-21T16:40:43.186543+00:00 19994330.289999961853 28999999.975000020117 27870000.008000001311 3948418.944000006188 60361.694955860 2024-02-21T16:40:44.186306+00:00 19994330.291999939829 29000000.024999979883 27870000.048999991268 3950686.957000017166 60361.694967612 2024-02-21T16:40:45.201690+00:00 19994330.289000030607 29000000.003000020981 27869999.951999999583 3950996.093999981880 60361.694979003 2024-02-21T16:40:46.185833+00:00 19994330.287999991328 28999999.991999980062 27870000.087999999523 3953106.914000033867 60361.694990755 2024-02-21T16:40:47.201217+00:00 19994330.289000030607 29000000.002000089735 27869999.932000011206 3952523.020999907982 60361.695002145 2024-02-21T16:40:48.185359+00:00 19994330.291999999434 28999999.991999998689 27869999.968999978155 3954021.940000057220 60361.695013897 2024-02-21T16:40:49.200744+00:00 19994330.289999999106 29000000.017000000924 27870000.041000008583 3956777.059999942780 60361.695025288 2024-02-21T16:40:50.184884+00:00 19994330.293000001460 28999999.967999991030 27869999.974999990314 3954807.982000112999 60361.695037040 2024-02-21T16:40:51.200270+00:00 19994330.287000000477 29000000.050000000745 27870000.036000009626 3955276.955999969970 60361.695048431 2024-02-21T16:40:52.184411+00:00 19994330.291000008583 28999999.979999989271 27869999.974999960512 3949948.049000024796 60361.695060183 2024-02-21T16:40:53.199796+00:00 19994330.290999989957 28999999.997000008821 27870000.024000048637 3953922.081999897957 60361.695071573 2024-02-21T16:40:54.183937+00:00 19994330.287000000477 28999999.978999998420 27869999.962999999523 3950682.025000094902 60361.695083326 2024-02-21T16:40:55.199322+00:00 19994330.291000008583 29000000.022999998182 27870000.011999960989 3949778.863999962807 60361.695094716 2024-02-21T16:40:56.183463+00:00 19994330.289999991655 28999999.979999989271 27870000.015000049025 3948463.052999972831 60361.695106468 2024-02-21T16:40:57.198848+00:00 19994330.291000008583 29000000.004999998957 27869999.969999969006 3948991.967000008095 60361.695117859 2024-02-21T16:40:58.182990+00:00 19994330.289999991655 29000000.018999990076 27870000.046999990940 3949705.057000041008 60361.695129611 2024-02-21T16:40:59.198374+00:00 19994330.293000008911 29000000.008000019938 27869999.981999989599 3952036.912999988068 60361.695141002 2024-02-21T16:41:00.182516+00:00 19994330.287999991328 28999999.991000000387 27869999.986000001431 3955725.105999947060 60361.695152753 2024-02-21T16:41:01.197900+00:00 19994330.287999991328 29000000.007000029087 27870000.015000049025 3952295.901000022888 60361.695164144 2024-02-21T16:41:02.182042+00:00 19994330.290000021458 28999999.959999978542 27869999.998999949545 3954392.985000013839 60361.695175896 2024-02-21T16:41:03.197426+00:00 19994330.289999961853 29000000.008000019938 27869999.971999999136 3952872.111999989022 60361.695187286 2024-02-21T16:41:04.181569+00:00 19994330.292000059038 28999999.991000000387 27870000.049000021070 3955363.940000057220 60361.695199039 2024-02-21T16:41:05.196952+00:00 19994330.288999971002 29000000.028999980539 27869999.911000009626 3952471.985000013839 60361.695210429 2024-02-21T16:41:06.181095+00:00 19994330.292999979109 28999999.978000041097 27870000.047999981791 3949639.043999909889 60361.695222181 2024-02-21T16:41:07.196479+00:00 19994330.289000030607 29000000.018000010401 27869999.986999988556 3956001.958999990951 60361.695233753 2024-02-21T16:41:08.196242+00:00 19994330.291999999434 28999999.962999939919 27869999.975999951363 3945542.950000048149 60361.695245324 2024-02-21T16:41:09.196005+00:00 19994330.291000008583 29000000.042000059038 27870000.040000081062 3951613.115000010002 60361.695256895 2024-02-21T16:41:10.195768+00:00 19994330.282999988645 29000000.006999969482 27870000.011000040919 3949276.968999981880 60361.695268467 2024-02-21T16:41:11.195531+00:00 19994330.289999961853 28999999.985000010580 27869999.987999919802 3957790.103000044823 60361.695280038 2024-02-21T16:41:12.195294+00:00 19994330.293000038713 29000000.003000020981 27870000.054000020027 3955254.956999897957 60361.695291610 2024-02-21T16:41:13.195057+00:00 19994330.287999991328 29000000.002999901772 27869999.949000000954 3950217.924000024796 60361.695303181 2024-02-21T16:41:14.194821+00:00 19994330.293999969959 28999999.990000009537 27870000.028000000864 3953166.032999991905 60361.695314752 2024-02-21T16:41:15.194584+00:00 19994330.289000030607 29000000.004999998957 27869999.932000041008 3952973.017000079155 60361.695326324 2024-02-21T16:41:16.194347+00:00 19994330.291000008583 28999999.978000041097 27870000.064000010490 3953291.926999927033 60361.695337895 2024-02-21T16:41:17.194110+00:00 19994330.287999991328 29000000.008000019938 27869999.944000009447 3947541.961000084877 60361.695349466 2024-02-21T16:41:18.193873+00:00 19994330.287999991328 28999999.985999941826 27870000.053999900818 3950565.018000007141 60361.695361038 2024-02-21T16:41:19.193637+00:00 19994330.292000059038 28999999.993000030518 27870000.018000010401 3954693.039999961853 60361.695372609 2024-02-21T16:41:20.193399+00:00 19994330.289999961853 29000000.037000060081 27869999.950000051409 3955235.990999937057 60361.695384180 2024-02-21T16:41:21.193162+00:00 19994330.294000029564 28999999.990000009537 27870000.024000048637 3949564.096000074875 60361.695395751 2024-02-21T16:41:22.192926+00:00 19994330.287999991328 29000000.018999930471 27870000.024999998510 3947782.875999927986 60361.695407323 2024-02-21T16:41:23.192689+00:00 19994330.291000008583 28999999.986999988556 27869999.945999991149 3949527.039000033867 60361.695418894 2024-02-21T16:41:24.192451+00:00 19994330.289999961853 29000000.045000080019 27870000.005000010133 3950080.029999970924 60361.695430466 2024-02-21T16:41:25.192214+00:00 19994330.287999991328 28999999.938000001013 27870000.002000000328 3953327.922000051010 60361.695442037 2024-02-21T16:41:26.191978+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3947295.018000007141 60361.695453608 2024-02-21T16:41:27.191741+00:00 19994330.290000081062 28999999.969000000507 27870000.003999978304 3954761.998999952804 60361.695465179 2024-02-21T16:41:28.191503+00:00 19994330.294999960810 29000000.011000011116 27870000.011000011116 3949561.022000073921 60361.695476751 2024-02-21T16:41:29.191266+00:00 19994330.286999940872 29000000.000000000000 27870000.018000010401 3953701.028999925125 60361.695488322 2024-02-21T16:41:30.191030+00:00 19994330.291000008583 29000000.025000009686 27869999.994999971241 3948996.027000070084 60361.695500074 2024-02-21T16:41:31.206414+00:00 19994330.289000030607 29000000.005999978632 27870000.031000021845 3948442.919999957085 60361.695511465 2024-02-21T16:41:32.190556+00:00 19994330.291000008583 28999999.995999988168 27869999.984000030905 3954416.026999949943 60361.695523036 2024-02-21T16:41:33.190319+00:00 19994330.289000030607 28999999.980000019073 27869999.890999969095 3947922.125000000000 60361.695534607 2024-02-21T16:41:34.190083+00:00 19994330.289999961853 28999999.995999988168 27870000.070999979973 3953269.945000051986 60361.695546179 2024-02-21T16:41:35.189846+00:00 19994330.294999960810 29000000.028000000864 27870000.006000038236 3951700.050999999046 60361.695557750 2024-02-21T16:41:36.189609+00:00 19994330.287000060081 28999999.966000020504 27869999.990000009537 3950070.894000052940 60361.695569322 2024-02-21T16:41:37.189372+00:00 19994330.291999939829 28999999.986999988556 27870000.006999969482 3947983.024999976158 60361.695580893 2024-02-21T16:41:38.189134+00:00 19994330.291000008583 29000000.014999989420 27869999.990000009537 3951324.014999986161 60361.695592464 2024-02-21T16:41:39.188898+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3955363.962999939919 60361.695604036 2024-02-21T16:41:40.188661+00:00 19994330.288000110537 29000000.041000008583 27870000.057999968529 3946227.925999999046 60361.695615607 2024-02-21T16:41:41.188424+00:00 19994330.291000001132 28999999.981999989599 27869999.991000059992 3954692.157999991905 60361.695627178 2024-02-21T16:41:42.188187+00:00 19994330.287999998778 29000000.004999998957 27870000.044999960810 3952124.905000091065 60361.695638749 2024-02-21T16:41:43.187950+00:00 19994330.291000001132 28999999.978999968618 27869999.970000028610 3952004.041000009049 60361.695650321 2024-02-21T16:41:44.187714+00:00 19994330.291999999434 29000000.019000049680 27870000.013999938965 3952192.972999929916 60361.695661892 2024-02-21T16:41:45.187477+00:00 19994330.290000010282 29000000.004999998957 27869999.983000040054 3952728.034999967087 60361.695673463 2024-02-21T16:41:46.187239+00:00 19994330.291999999434 28999999.988000039011 27870000.016000028700 3950330.917000054847 60361.695685035 2024-02-21T16:41:47.187003+00:00 19994330.287999998778 28999999.989999890327 27869999.935999989510 3951702.996999979019 60361.695696606 2024-02-21T16:41:48.186766+00:00 19994330.289000000805 29000000.021000031382 27870000.042999979109 3951649.044000030030 60361.695708178 2024-02-21T16:41:49.186529+00:00 19994330.291999999434 28999999.953000068665 27869999.970000028610 3952983.993999958038 60361.695719749 2024-02-21T16:41:50.186292+00:00 19994330.287000000477 29000000.041999939829 27870000.041999939829 3952895.060000061989 60361.695731320 2024-02-21T16:41:51.186056+00:00 19994330.291999999434 28999999.998000029474 27870000.002000089735 3952127.967000008095 60361.695743072 2024-02-21T16:41:52.201440+00:00 19994330.289999991655 28999999.980999950320 27869999.978999968618 3953327.998999952804 60361.695754463 2024-02-21T16:41:53.185582+00:00 19994330.291000008583 29000000.077000018209 27870000.064000010490 3951260.963000059128 60361.695766215 2024-02-21T16:41:54.200966+00:00 19994330.291999999434 28999999.930999990553 27869999.929999951273 3952703.081999897957 60361.695777605 2024-02-21T16:41:55.185108+00:00 19994330.287999991328 28999999.986000061035 27869999.975000020117 3948366.882000089157 60361.695789358 2024-02-21T16:41:56.200492+00:00 19994330.289000030607 29000000.006999969482 27870000.019999980927 3949842.138999938965 60361.695800748 2024-02-21T16:41:57.184633+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3955016.917999982834 60361.695812500 2024-02-21T16:41:58.200019+00:00 19994330.291999999434 28999999.975999951363 27869999.925000071526 3953798.934000014793 60361.695823891 2024-02-21T16:41:59.184160+00:00 19994330.293999969959 29000000.004000071436 27870000.025999899954 3949780.006999969017 60361.695835643 2024-02-21T16:42:00.199544+00:00 19994330.287000000477 29000000.028999920934 27870000.056000001729 3958973.058000088204 60361.695847034 2024-02-21T16:42:01.183686+00:00 19994330.294000029564 28999999.996000051498 27869999.960000000894 3948307.008000016212 60361.695858785 2024-02-21T16:42:02.199071+00:00 19994330.286000009626 28999999.980999998748 27870000.025000009686 3957108.965999960899 60361.695870176 2024-02-21T16:42:03.183213+00:00 19994330.288999971002 29000000.019999999553 27869999.986000001431 3949526.983000040054 60361.695881928 2024-02-21T16:42:04.198597+00:00 19994330.289000030607 28999999.982999999076 27870000.013999979943 3957813.130999923218 60361.695893319 2024-02-21T16:42:05.182738+00:00 19994330.288999971002 29000000.013999998569 27869999.997999999672 3947112.907000064850 60361.695905071 2024-02-21T16:42:06.198123+00:00 19994330.291999999434 28999999.992000009865 27870000.019000019878 3948450.924000024796 60361.695916461 2024-02-21T16:42:07.182264+00:00 19994330.289999961853 29000000.004999998957 27869999.950999978930 3952379.169999957085 60361.695928214 2024-02-21T16:42:08.197649+00:00 19994330.292000059038 29000000.015999998897 27869999.994000021368 3947085.879999995232 60361.695939604 2024-02-21T16:42:09.181791+00:00 19994330.291999939829 28999999.998999979347 27870000.040999978781 3954342.072000027169 60361.695951356 2024-02-21T16:42:10.197176+00:00 19994330.289000030607 29000000.018999990076 27869999.998000029474 3952484.958999990951 60361.695962747 2024-02-21T16:42:11.181317+00:00 19994330.287999991328 28999999.953999999911 27869999.960999969393 3955932.980000019073 60361.695974499 2024-02-21T16:42:12.196701+00:00 19994330.292000059038 29000000.017000019550 27870000.038000050932 3953064.000999927986 60361.695985890 2024-02-21T16:42:13.180843+00:00 19994330.287999991328 29000000.013000011444 27869999.991000000387 3951605.944000000134 60361.695997641 2024-02-21T16:42:14.196227+00:00 19994330.289999961853 28999999.981000009924 27870000.005999978632 3949840.032000001054 60361.696009213 2024-02-21T16:42:15.195991+00:00 19994330.292000059038 29000000.005999978632 27869999.953000009060 3953337.040999998804 60361.696020784 2024-02-21T16:42:16.195754+00:00 19994330.289999961853 28999999.980000019073 27870000.038999971002 3955925.028000000864 60361.696032356 2024-02-21T16:42:17.195517+00:00 19994330.289999961853 29000000.006999969482 27869999.993000030518 3956286.015000001062 60361.696043927 2024-02-21T16:42:18.195280+00:00 19994330.289000030607 29000000.005999978632 27870000.008999999613 3949633.926999996882 60361.696055498 2024-02-21T16:42:19.195043+00:00 19994330.287999991328 28999999.982000049204 27870000.018000010401 3951222.035000000149 60361.696067070 2024-02-21T16:42:20.194807+00:00 19994330.292999979109 29000000.013000011444 27869999.925999999046 3955021.995000001043 60361.696078641 2024-02-21T16:42:21.194569+00:00 19994330.287999991328 29000000.014999989420 27870000.075999978930 3954656.941000002902 60361.696090212 2024-02-21T16:42:22.194332+00:00 19994330.293000098318 29000000.003999948502 27870000.003000020981 3952079.127999999095 60361.696101784 2024-02-21T16:42:23.194096+00:00 19994330.291999939829 28999999.968999978155 27869999.950999978930 3954922.899999998976 60361.696113355 2024-02-21T16:42:24.193859+00:00 19994330.289999961853 29000000.060000058264 27870000.067999958992 3953995.031000003219 60361.696124926 2024-02-21T16:42:25.193622+00:00 19994330.288000110537 28999999.978999968618 27869999.975000020117 3953348.020999997854 60361.696136497 2024-02-21T16:42:26.193385+00:00 19994330.290999889374 28999999.993000030518 27869999.993000030518 3950071.953999996185 60361.696148069 2024-02-21T16:42:27.193148+00:00 19994330.287000060081 28999999.954999919981 27869999.991999980062 3952504.970000005793 60361.696159640 2024-02-21T16:42:28.192911+00:00 19994330.289999961853 29000000.035000089556 27870000.013000011444 3951220.997999995947 60361.696171212 2024-02-21T16:42:29.192674+00:00 19994330.290000081062 28999999.986999988556 27870000.009999990463 3948295.107999994885 60361.696182602 2024-02-21T16:42:30.176816+00:00 19994330.291999939829 29000000.029999971390 27869999.986999988556 3955785.967000008095 60361.696194354 2024-02-21T16:42:31.192201+00:00 19994330.289999961853 28999999.958999991417 27870000.001000050455 3951077.002000004053 60361.696205745 2024-02-21T16:42:32.176342+00:00 19994330.291000008583 29000000.018000010401 27870000.005999919027 3954275.027999997139 60361.696217497 2024-02-21T16:42:33.191727+00:00 19994330.287000060081 28999999.977000001818 27869999.985000010580 3950949.987000002991 60361.696228887 2024-02-21T16:42:34.175869+00:00 19994330.289999961853 29000000.019000049680 27870000.026000019163 3950902.982999994885 60361.696240639 2024-02-21T16:42:35.191253+00:00 19994330.289000000805 29000000.033999919891 27869999.978999968618 3956152.946999996901 60361.696252211 2024-02-21T16:42:36.191016+00:00 19994330.291999999434 28999999.974000100046 27869999.996000051498 3956903.011999994982 60361.696263782 2024-02-21T16:42:37.190779+00:00 19994330.293999999762 29000000.004999998957 27869999.983999971300 3951550.973000004888 60361.696275353 2024-02-21T16:42:38.190542+00:00 19994330.287999998778 28999999.977999929339 27869999.962000008672 3953360.070999994874 60361.696286925 2024-02-21T16:42:39.190306+00:00 19994330.290999989957 29000000.004000000656 27870000.030000001192 3951898.901000007987 60361.696298496 2024-02-21T16:42:40.190069+00:00 19994330.290000010282 28999999.989999998361 27869999.989999998361 3952564.077999994159 60361.696310068 2024-02-21T16:42:41.189831+00:00 19994330.290999989957 29000000.022999990731 27869999.997999999672 3953298.986000000965 60361.696321639 2024-02-21T16:42:42.189594+00:00 19994330.286000009626 29000000.000999998301 27870000.021000001580 3958394.027999997139 60361.696333210 2024-02-21T16:42:43.189357+00:00 19994330.290999978781 29000000.016000021249 27870000.023999989033 3953512.958000003826 60361.696344782 2024-02-21T16:42:44.189121+00:00 19994330.291999999434 28999999.988999988884 27869999.969000011683 3952856.055000007153 60361.696356353 2024-02-21T16:42:45.188884+00:00 19994330.286000009626 28999999.984999980778 27869999.984000001103 3955594.022999987006 60361.696367924 2024-02-21T16:42:46.188647+00:00 19994330.296000000089 29000000.024000018835 27870000.022999998182 3953592.890000001062 60361.696379495 2024-02-21T16:42:47.188410+00:00 19994330.289999991655 28999999.989999979734 27870000.002000000328 3952717.036000012886 60361.696391067 2024-02-21T16:42:48.188173+00:00 19994330.287000000477 29000000.013999998569 27870000.033999979496 3953231.982999979984 60361.696402638 2024-02-21T16:42:49.187936+00:00 19994330.291999999434 28999999.986000001431 27869999.966000020504 3953752.089000015985 60361.696414209 2024-02-21T16:42:50.187699+00:00 19994330.289000030607 28999999.984000030905 27869999.991000000387 3953398.986000000965 60361.696425781 2024-02-21T16:42:51.187462+00:00 19994330.289999961853 29000000.028000000864 27870000.037000000477 3951389.984999984968 60361.696437352 2024-02-21T16:42:52.187226+00:00 19994330.290000021458 28999999.983999971300 27870000.001999970526 3951908.946000009775 60361.696448924 2024-02-21T16:42:53.186988+00:00 19994330.291999999434 28999999.970000028610 27869999.931000050157 3951889.062000005972 60361.696460495 2024-02-21T16:42:54.186752+00:00 19994330.291000008583 29000000.013000011444 27870000.065999981016 3957948.002999991179 60361.696472066 2024-02-21T16:42:55.186515+00:00 19994330.289999961853 29000000.016999959946 27869999.969999969006 3951282.960000007879 60361.696483637 2024-02-21T16:42:56.186278+00:00 19994330.286000009626 28999999.993000030518 27870000.032999988645 3948740.065999985207 60361.696495209 2024-02-21T16:42:57.186041+00:00 19994330.291000008583 29000000.024999979883 27869999.996000051498 3953823.922000021208 60361.696506780 2024-02-21T16:42:58.185804+00:00 19994330.287999991328 28999999.983999971300 27869999.980999950320 3952794.982999979984 60361.696518532 2024-02-21T16:42:59.201188+00:00 19994330.295000020415 29000000.008000019938 27870000.008000019938 3952925.071000009775 60361.696529923 2024-02-21T16:43:00.185331+00:00 19994330.287000000477 29000000.022000070661 27870000.042000059038 3947982.074000000954 60361.696541675 2024-02-21T16:43:01.200714+00:00 19994330.292999979109 28999999.946999911219 27869999.925999999046 3952283.900000005960 60361.696553065 2024-02-21T16:43:02.184857+00:00 19994330.287999991328 29000000.026000019163 27870000.048999909312 3946487.012999982107 60361.696564818 2024-02-21T16:43:03.200241+00:00 19994330.292999979109 28999999.975000020117 27870000.001000050455 3949620.932999997865 60361.696576208 2024-02-21T16:43:04.184383+00:00 19994330.287000060081 29000000.055999990553 27870000.029999971390 3951078.023000001907 60361.696587960 2024-02-21T16:43:05.199767+00:00 19994330.291000008583 28999999.947000030428 27869999.884000059217 3952766.064000010025 60361.696599351 2024-02-21T16:43:06.183909+00:00 19994330.289000030607 29000000.000000000000 27870000.052999969572 3949114.976000010967 60361.696611103 2024-02-21T16:43:07.199293+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3953431.963999987114 60361.696622494 2024-02-21T16:43:08.183435+00:00 19994330.293999910355 28999999.993000030518 27870000.003999948502 3950275.062999994028 60361.696634246 2024-02-21T16:43:09.198820+00:00 19994330.289000030607 29000000.009999990463 27869999.993000030518 3952948.959000021219 60361.696645636 2024-02-21T16:43:10.182961+00:00 19994330.292000059038 28999999.991999980062 27870000.003000020981 3950267.000000000000 60361.696657388 2024-02-21T16:43:11.198345+00:00 19994330.287999991328 28999999.977000001818 27870000.021000031382 3955309.996999979019 60361.696668779 2024-02-21T16:43:12.182488+00:00 19994330.288999918848 29000000.014999989420 27869999.985999941826 3953576.011999994982 60361.696680531 2024-02-21T16:43:13.197872+00:00 19994330.288000110537 29000000.001999970526 27870000.000000000000 3950499.053000003099 60361.696691921 2024-02-21T16:43:14.182014+00:00 19994330.291999939829 28999999.999000068754 27869999.981000069529 3955268.827000021935 60361.696703673 2024-02-21T16:43:15.197398+00:00 19994330.292000059038 28999999.995999928564 27870000.012999888510 3953064.065999985207 60361.696715064 2024-02-21T16:43:16.181540+00:00 19994330.288999918848 29000000.000999998301 27870000.018000010401 3951046.015000015032 60361.696726816 2024-02-21T16:43:17.196925+00:00 19994330.292999979109 28999999.997000001371 27869999.929000001401 3954943.058999984991 60361.696738207 2024-02-21T16:43:18.181066+00:00 19994330.292000059038 29000000.011999990791 27870000.017000000924 3950417.913000016939 60361.696749959 2024-02-21T16:43:19.196450+00:00 19994330.287999991328 29000000.037999998778 27870000.083000000566 3951065.069999992847 60361.696761530 2024-02-21T16:43:20.196214+00:00 19994330.284999970347 28999999.997000008821 27869999.947000000626 3952499.017000020016 60361.696773102 2024-02-21T16:43:21.195976+00:00 19994330.293000098318 28999999.974000010639 27870000.018000010401 3957705.962999999989 60361.696784673 2024-02-21T16:43:22.195740+00:00 19994330.290999889374 28999999.969999998808 27869999.995999988168 3955547.931999980938 60361.696796244 2024-02-21T16:43:23.195503+00:00 19994330.287000060081 29000000.037999991328 27869999.993000000715 3951980.078000009060 60361.696807816 2024-02-21T16:43:24.195266+00:00 19994330.291999939829 28999999.995999988168 27869999.979999989271 3950801.032000004780 60361.696819387 2024-02-21T16:43:25.195028+00:00 19994330.292000059038 28999999.999000009149 27870000.050000008196 3953538.859999955166 60361.696830958 2024-02-21T16:43:26.194792+00:00 19994330.287999991328 28999999.968999978155 27869999.951999988407 3957234.998000026215 60361.696842530 2024-02-21T16:43:27.194555+00:00 19994330.287999991328 28999999.991000000387 27870000.026000019163 3952010.106000006199 60361.696854101 2024-02-21T16:43:28.194319+00:00 19994330.287999991328 29000000.002000030130 27869999.983999971300 3953583.038999975193 60361.696865492 2024-02-21T16:43:29.178462+00:00 19994330.293000008911 29000000.032000008970 27869999.995999988168 3956439.999000012875 60361.696877243 2024-02-21T16:43:30.193843+00:00 19994330.289999999106 29000000.021999958903 27870000.031000021845 3954477.989000021946 60361.696888634 2024-02-21T16:43:31.177986+00:00 19994330.289000000805 28999999.959000051022 27869999.958999991417 3949680.976999998093 60361.696900386 2024-02-21T16:43:32.193369+00:00 19994330.293999999762 29000000.018999990076 27870000.001000050455 3949233.021999955177 60361.696911777 2024-02-21T16:43:33.177511+00:00 19994330.291999999434 29000000.000000000000 27870000.005999978632 3951866.927000045776 60361.696923529 2024-02-21T16:43:34.192895+00:00 19994330.289000000805 28999999.978999968618 27870000.015999969095 3952366.127999960911 60361.696934919 2024-02-21T16:43:35.177037+00:00 19994330.287999991328 29000000.011999960989 27869999.969000041485 3958026.779000043869 60361.696946672 2024-02-21T16:43:36.192422+00:00 19994330.291000008583 28999999.997000098228 27870000.026000019163 3953258.180999993812 60361.696958062 2024-02-21T16:43:37.176565+00:00 19994330.287000000477 28999999.995999928564 27870000.028000000864 3955715.027999997139 60361.696969814 2024-02-21T16:43:38.191950+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3955291.886999965180 60361.696981205 2024-02-21T16:43:39.176091+00:00 19994330.292999979109 29000000.006999969482 27869999.973999980837 3950042.050999999046 60361.696992957 2024-02-21T16:43:40.191475+00:00 19994330.290000021458 28999999.944000009447 27869999.957999940962 3957198.101999998093 60361.697004348 2024-02-21T16:43:41.175617+00:00 19994330.289999961853 29000000.039000030607 27870000.034000039101 3949528.902000010014 60361.697016099 2024-02-21T16:43:42.191002+00:00 19994330.290000021458 29000000.026000019163 27870000.022999998182 3951748.953000009060 60361.697027671 2024-02-21T16:43:43.190765+00:00 19994330.287999991328 28999999.975000020117 27869999.985000010580 3952665.092000008095 60361.697039242 2024-02-21T16:43:44.190528+00:00 19994330.289000030607 29000000.018999930471 27870000.018999930471 3953202.932999968994 60361.697050814 2024-02-21T16:43:45.190291+00:00 19994330.289999961853 28999999.963999990374 27869999.968000050634 3951437.111000000965 60361.697062385 2024-02-21T16:43:46.190054+00:00 19994330.291000008583 29000000.031000021845 27869999.967000011355 3956349.966000020970 60361.697073956 2024-02-21T16:43:47.189817+00:00 19994330.291000008583 29000000.034999970347 27870000.082000020891 3956903.963999987114 60361.697085528 2024-02-21T16:43:48.189581+00:00 19994330.291000008583 28999999.963000059128 27869999.980999950320 3954681.004000008106 60361.697097099 2024-02-21T16:43:49.189344+00:00 19994330.287999991328 29000000.032999988645 27870000.022000070661 3957663.928000032902 60361.697108670 2024-02-21T16:43:50.189106+00:00 19994330.292999979109 28999999.963000059128 27869999.958999991417 3953967.018000007141 60361.697120242 2024-02-21T16:43:51.188869+00:00 19994330.286000009626 28999999.998999949545 27870000.046999931335 3949929.101999998093 60361.697131813 2024-02-21T16:43:52.188632+00:00 19994330.291999999434 29000000.029999971390 27869999.994000080973 3953430.912999988068 60361.697143384 2024-02-21T16:43:53.188396+00:00 19994330.291000008583 28999999.975999999791 27869999.962999939919 3954857.056999980938 60361.697154955 2024-02-21T16:43:54.188159+00:00 19994330.291000008583 28999999.986999999732 27869999.993999961764 3951705.991999983788 60361.697166527 2024-02-21T16:43:55.187922+00:00 19994330.288000050932 29000000.017000000924 27870000.007000088692 3954433.934000014793 60361.697178098 2024-02-21T16:43:56.187685+00:00 19994330.293999910355 28999999.999000001699 27870000.046000000089 3952391.064999998081 60361.697189670 2024-02-21T16:43:57.187449+00:00 19994330.290000081062 28999999.970000009984 27869999.912000000477 3950256.911000012886 60361.697201241 2024-02-21T16:43:58.187212+00:00 19994330.286000009626 29000000.012999981642 27869999.980000000447 3949814.981000006199 60361.697212812 2024-02-21T16:43:59.186974+00:00 19994330.292999979109 28999999.999000009149 27870000.059000000358 3948190.055000007153 60361.697224384 2024-02-21T16:44:00.186738+00:00 19994330.286999940872 28999999.984999980778 27869999.980000000447 3948067.997999966145 60361.697235955 2024-02-21T16:44:01.186501+00:00 19994330.290000081062 29000000.041000008583 27870000.014999989420 3953730.035000026226 60361.697247526 2024-02-21T16:44:02.186263+00:00 19994330.292999979109 28999999.980999980122 27869999.991000000387 3956643.050000011921 60361.697259097 2024-02-21T16:44:03.186027+00:00 19994330.292999979109 29000000.022999998182 27870000.029000010341 3956685.990999997128 60361.697270850 2024-02-21T16:44:04.201412+00:00 19994330.286999940872 29000000.004999998957 27870000.036000009626 3952543.840999960899 60361.697282240 2024-02-21T16:44:05.185552+00:00 19994330.289000030607 28999999.958000000566 27869999.932999968529 3957336.168000041973 60361.697293992 2024-02-21T16:44:06.200937+00:00 19994330.292999979109 29000000.065000001341 27870000.037000000477 3954511.018000007141 60361.697305383 2024-02-21T16:44:07.185079+00:00 19994330.287000060081 28999999.987000048161 27869999.975000020117 3955416.960999966133 60361.697317135 2024-02-21T16:44:08.200464+00:00 19994330.287999991328 28999999.960999969393 27869999.973999980837 3955576.990000010002 60361.697328526 2024-02-21T16:44:09.184605+00:00 19994330.291999939829 29000000.036000009626 27870000.034000039101 3955722.982999979984 60361.697340277 2024-02-21T16:44:10.199989+00:00 19994330.291000008583 28999999.981999989599 27869999.977999988943 3955067.976999998093 60361.697351668 2024-02-21T16:44:11.184131+00:00 19994330.290000081062 28999999.986000061035 27869999.995000001043 3951248.976000010967 60361.697363420 2024-02-21T16:44:12.199516+00:00 19994330.291999939829 29000000.015999909490 27870000.043999969959 3948728.912000000011 60361.697374811 2024-02-21T16:44:13.183657+00:00 19994330.289000030607 28999999.991999980062 27870000.000999990851 3956564.092999995220 60361.697386563 2024-02-21T16:44:14.199043+00:00 19994330.291000008583 28999999.989000078291 27869999.990000009537 3950064.046999990940 60361.697397953 2024-02-21T16:44:15.183184+00:00 19994330.284999970347 29000000.014999989420 27869999.963000059128 3951624.986000000965 60361.697409706 2024-02-21T16:44:16.198568+00:00 19994330.292999979109 29000000.003000020981 27870000.022999998182 3956719.978000044823 60361.697421096 2024-02-21T16:44:17.182710+00:00 19994330.289999961853 29000000.000999931246 27869999.973999980837 3953517.033999979030 60361.697432848 2024-02-21T16:44:18.198095+00:00 19994330.290000081062 29000000.011000040919 27870000.054000020027 3950304.115999997128 60361.697444239 2024-02-21T16:44:19.182237+00:00 19994330.291999939829 28999999.975999951363 27869999.965999960899 3947300.921000003815 60361.697455991 2024-02-21T16:44:20.197621+00:00 19994330.292000059038 28999999.979000091553 27869999.970000028610 3948573.966000020970 60361.697467382 2024-02-21T16:44:21.181763+00:00 19994330.287999991328 29000000.023999929428 27870000.047999981791 3948969.929999948014 60361.697479133 2024-02-21T16:44:22.197147+00:00 19994330.285000000149 29000000.016000028700 27870000.028000000864 3952603.033000051975 60361.697490524 2024-02-21T16:44:23.181289+00:00 19994330.293000001460 28999999.972999930382 27869999.973000049591 3955328.028999983799 60361.697502276 2024-02-21T16:44:24.196673+00:00 19994330.291000001132 28999999.995000001043 27870000.002999901772 3951474.973999977112 60361.697513667 2024-02-21T16:44:25.180815+00:00 19994330.287999998778 29000000.040000081062 27870000.031000021845 3953370.976000010967 60361.697525419 2024-02-21T16:44:26.196199+00:00 19994330.293000008911 28999999.972999930382 27869999.965000029653 3951531.097999989986 60361.697536990 2024-02-21T16:44:27.195962+00:00 19994330.290999989957 29000000.019000049680 27870000.022999998182 3953606.845000029076 60361.697548562 2024-02-21T16:44:28.195726+00:00 19994330.289999991655 28999999.983999971300 27869999.945999979973 3950485.057999968994 60361.697560133 2024-02-21T16:44:29.195489+00:00 19994330.288000021130 28999999.996999979019 27870000.014000058174 3950966.925999999046 60361.697571523 2024-02-21T16:44:30.179630+00:00 19994330.289000000805 29000000.011999998242 27869999.988999959081 3952443.136000037193 60361.697583276 2024-02-21T16:44:31.195015+00:00 19994330.288999971002 28999999.978999998420 27870000.021000031382 3951536.949000000954 60361.697594666 2024-02-21T16:44:32.179156+00:00 19994330.291000008583 28999999.995000001043 27870000.000999931246 3951696.009999989998 60361.697606418 2024-02-21T16:44:33.194541+00:00 19994330.291000008583 29000000.015999991447 27870000.050999999046 3952942.011000037193 60361.697617809 2024-02-21T16:44:34.178682+00:00 19994330.294999990612 29000000.002000000328 27869999.967999991030 3948389.039999961853 60361.697629561 2024-02-21T16:44:35.194067+00:00 19994330.287000000477 28999999.976000010967 27869999.962000001222 3948164.013999938965 60361.697640952 2024-02-21T16:44:36.178208+00:00 19994330.290000021458 29000000.015999998897 27870000.015999998897 3951889.961000084877 60361.697652704 2024-02-21T16:44:37.193594+00:00 19994330.288999971002 29000000.003999978304 27870000.008999988437 3951795.034999967087 60361.697664094 2024-02-21T16:44:38.177735+00:00 19994330.290000021458 29000000.000000000000 27869999.984999999404 3948884.911999940872 60361.697675847 2024-02-21T16:44:39.193120+00:00 19994330.289999961853 29000000.012999981642 27870000.035000000149 3956411.029000043869 60361.697687237 2024-02-21T16:44:40.177262+00:00 19994330.290000021458 28999999.971000019461 27869999.969999998808 3953352.003000020981 60361.697698989 2024-02-21T16:44:41.192645+00:00 19994330.291000008583 29000000.045000020415 27870000.045000020415 3950156.057999968994 60361.697710379 2024-02-21T16:44:42.176788+00:00 19994330.290000021458 28999999.969999969006 27869999.956999991089 3952834.018000007141 60361.697722131 2024-02-21T16:44:43.192172+00:00 19994330.289999961853 29000000.013000011444 27869999.986000001431 3949471.902999997139 60361.697733522 2024-02-21T16:44:44.176314+00:00 19994330.289000030607 29000000.018000010401 27870000.045000020415 3951880.070000051986 60361.697745274 2024-02-21T16:44:45.191697+00:00 19994330.292999979109 28999999.986999988556 27869999.983999971300 3952594.946999907028 60361.697756665 2024-02-21T16:44:46.175840+00:00 19994330.286000009626 28999999.993000030518 27869999.952000018209 3952479.005000113975 60361.697768417 2024-02-21T16:44:47.191225+00:00 19994330.289999961853 28999999.958999991417 27870000.032999988645 3954417.284999967087 60361.697779807 2024-02-21T16:44:48.175366+00:00 19994330.293000038713 29000000.046999990940 27870000.051999989897 3953427.774999976158 60361.697791560 2024-02-21T16:44:49.190750+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3953968.909999967087 60361.697803131 2024-02-21T16:44:50.190514+00:00 19994330.291999939829 28999999.947000030428 27869999.944999989122 3951796.027000070084 60361.697814702 2024-02-21T16:44:51.190277+00:00 19994330.289999961853 29000000.036000009626 27870000.003000020981 3953451.947999954224 60361.697826274 2024-02-21T16:44:52.190040+00:00 19994330.293000098318 29000000.022999998182 27870000.041999999434 3955492.067000031006 60361.697837845 2024-02-21T16:44:53.189804+00:00 19994330.284999970347 28999999.959999918938 27869999.946999970824 3953435.016000031959 60361.697849416 2024-02-21T16:44:54.189566+00:00 19994330.289999961853 29000000.040000081062 27870000.035000089556 3950119.878999948967 60361.697860988 2024-02-21T16:44:55.189329+00:00 19994330.289999961853 28999999.985999941826 27870000.018000010401 3950889.121999979019 60361.697872559 2024-02-21T16:44:56.189092+00:00 19994330.290000081062 28999999.976000070572 27869999.941999908537 3953465.909000039101 60361.697884130 2024-02-21T16:44:57.188856+00:00 19994330.292999979109 29000000.028999920934 27870000.042999979109 3951821.985000013839 60361.697895702 2024-02-21T16:44:58.188619+00:00 19994330.289999961853 28999999.990000009537 27870000.059000018984 3949434.087999939919 60361.697907273 2024-02-21T16:44:59.188382+00:00 19994330.287999991328 28999999.999000068754 27869999.967000011355 3953677.067000031006 60361.697918844 2024-02-21T16:45:00.188145+00:00 19994330.291000008583 29000000.018999930471 27869999.980000019073 3952327.934999942780 60361.697930416 2024-02-21T16:45:01.187908+00:00 19994330.290000081062 28999999.993999961764 27869999.991999980062 3950873.911000012886 60361.697941987 2024-02-21T16:45:02.187671+00:00 19994330.286999940872 28999999.985000010580 27869999.984000090510 3954071.108000040054 60361.697953559 2024-02-21T16:45:03.187434+00:00 19994330.292000059038 29000000.021000031382 27870000.021999958903 3948475.100000023842 60361.697965130 2024-02-21T16:45:04.187197+00:00 19994330.292999979109 28999999.963000059128 27869999.983999971300 3952149.875000000000 60361.697976701 2024-02-21T16:45:05.186960+00:00 19994330.289999961853 29000000.020999908447 27870000.034999970347 3950594.939000010025 60361.697988272 2024-02-21T16:45:06.186724+00:00 19994330.291000008583 28999999.956000089645 27869999.965000029653 3952486.143000007141 60361.697999843 2024-02-21T16:45:07.186486+00:00 19994330.287000060081 29000000.063999999315 27870000.021000031382 3956843.857999920845 60361.698011415 2024-02-21T16:45:08.186250+00:00 19994330.289999961853 28999999.977000001818 27869999.993999961764 3953626.050000071991 60361.698022986 2024-02-21T16:45:09.186013+00:00 19994330.289999961853 29000000.011999998242 27870000.053000088781 3952612.046999930870 60361.698034558 2024-02-21T16:45:10.185775+00:00 19994330.289000030607 28999999.977000001818 27869999.924999948591 3954441.949000000954 60361.698046129 2024-02-21T16:45:11.185539+00:00 19994330.289999961853 29000000.005000010133 27870000.013999938965 3954410.100000023842 60361.698057700 2024-02-21T16:45:12.185302+00:00 19994330.294000029564 29000000.005999978632 27869999.989000078291 3953397.886999965180 60361.698069452 2024-02-21T16:45:13.200687+00:00 19994330.289000030607 29000000.012000020593 27870000.006999999285 3953448.111000061035 60361.698080843 2024-02-21T16:45:14.184828+00:00 19994330.291999939829 28999999.972999989986 27870000.017000000924 3951053.896000028122 60361.698092595 2024-02-21T16:45:15.200213+00:00 19994330.286000009626 29000000.008999999613 27870000.022999990731 3954041.087999939919 60361.698103986 2024-02-21T16:45:16.184354+00:00 19994330.293000001460 29000000.014999989420 27869999.967000011355 3953166.032000064850 60361.698115738 2024-02-21T16:45:17.199739+00:00 19994330.287000000477 28999999.963999990374 27870000.000999990851 3954943.875999927986 60361.698127128 2024-02-21T16:45:18.183880+00:00 19994330.290999989957 28999999.992000039667 27869999.988000009209 3953616.077000021935 60361.698138881 2024-02-21T16:45:19.199264+00:00 19994330.291000008583 29000000.018999990076 27869999.993000000715 3957180.932000041008 60361.698150271 2024-02-21T16:45:20.183406+00:00 19994330.290999989957 29000000.000000000000 27870000.034000009298 3950385.004999995232 60361.698162023 2024-02-21T16:45:21.198792+00:00 19994330.289000000805 29000000.023999989033 27870000.003000020981 3954644.056999921799 60361.698173414 2024-02-21T16:45:22.182933+00:00 19994330.291999999434 29000000.006999969482 27869999.997999969870 3951441.925000071991 60361.698185166 2024-02-21T16:45:23.198318+00:00 19994330.289999991655 29000000.005000051111 27870000.004000011832 3950759.097999929916 60361.698196556 2024-02-21T16:45:24.182459+00:00 19994330.287000000477 29000000.006999969482 27869999.993000030518 3953804.911000012886 60361.698208308 2024-02-21T16:45:25.197843+00:00 19994330.290000021458 28999999.978999968618 27869999.950999978930 3951755.017000079155 60361.698219699 2024-02-21T16:45:26.181985+00:00 19994330.290999978781 28999999.978000041097 27870000.056999981403 3951992.023999928962 60361.698231451 2024-02-21T16:45:27.197369+00:00 19994330.290000021458 28999999.993000030518 27869999.958999991417 3952435.021000028122 60361.698242841 2024-02-21T16:45:28.181512+00:00 19994330.292999979109 28999999.995000001043 27870000.018999990076 3949184.000000000000 60361.698254413 2024-02-21T16:45:29.181275+00:00 19994330.288000021130 29000000.021999958903 27869999.990000009537 3955975.955999969970 60361.698265984 2024-02-21T16:45:30.181037+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3947473.960999966133 60361.698277555 2024-02-21T16:45:31.180801+00:00 19994330.288000050932 28999999.962000008672 27869999.983999971300 3950819.050000071991 60361.698289127 2024-02-21T16:45:32.180564+00:00 19994330.290999948978 29000000.028999920934 27870000.032000061125 3949635.967000008095 60361.698300698 2024-02-21T16:45:33.180327+00:00 19994330.290000021458 28999999.996000051498 27869999.972999930382 3950235.988999962807 60361.698312450 2024-02-21T16:45:34.195711+00:00 19994330.289000030607 28999999.973999980837 27869999.965000029653 3953016.019999980927 60361.698323841 2024-02-21T16:45:35.179853+00:00 19994330.290999948978 29000000.042000059038 27870000.039999961853 3950670.989000082016 60361.698335593 2024-02-21T16:45:36.195238+00:00 19994330.290000021458 29000000.010999921709 27870000.020000100136 3949554.097000002861 60361.698346984 2024-02-21T16:45:37.179380+00:00 19994330.292999979109 28999999.961000081152 27869999.995999928564 3952171.931999921799 60361.698358736 2024-02-21T16:45:38.194764+00:00 19994330.289000030607 29000000.000000000000 27870000.031000021845 3952710.978000044823 60361.698370126 2024-02-21T16:45:39.178906+00:00 19994330.291000008583 29000000.020999908447 27869999.929999951273 3950841.054000020027 60361.698381878 2024-02-21T16:45:40.194290+00:00 19994330.287999991328 29000000.009000059217 27870000.028000120074 3954064.039999961853 60361.698393269 2024-02-21T16:45:41.178432+00:00 19994330.289999961853 28999999.977000001818 27870000.010999921709 3955354.868000030983 60361.698405021 2024-02-21T16:45:42.193816+00:00 19994330.290000081062 28999999.995999928564 27869999.952000018209 3953271.046999930870 60361.698416411 2024-02-21T16:45:43.177958+00:00 19994330.292999979109 28999999.986000061035 27870000.011999960989 3950275.972000002861 60361.698428164 2024-02-21T16:45:44.193342+00:00 19994330.288999918848 29000000.026000000536 27870000.019999980927 3952160.093999981880 60361.698439554 2024-02-21T16:45:45.177485+00:00 19994330.292000059038 29000000.028999999166 27870000.034000039101 3957156.987000108231 60361.698451306 2024-02-21T16:45:46.192869+00:00 19994330.289000030607 28999999.956999998540 27869999.922000050545 3953719.010999917984 60361.698462697 2024-02-21T16:45:47.177010+00:00 19994330.288999918848 29000000.026000011712 27870000.051999930292 3951057.952000021935 60361.698474449 2024-02-21T16:45:48.192395+00:00 19994330.285000089556 28999999.939999978989 27869999.957000020891 3953300.023000001907 60361.698485840 2024-02-21T16:45:49.176536+00:00 19994330.294999960810 29000000.050999999046 27869999.996000051498 3953076.883000016212 60361.698497592 2024-02-21T16:45:50.191921+00:00 19994330.292000059038 29000000.013000011444 27870000.103999968618 3948263.078999996185 60361.698508982 2024-02-21T16:45:51.176063+00:00 19994330.285999890417 28999999.984000001103 27869999.962999999523 3952109.985999941826 60361.698520734 2024-02-21T16:45:52.191447+00:00 19994330.294000029564 28999999.999000009149 27869999.956000000238 3954485.055999993812 60361.698532125 2024-02-21T16:45:53.175589+00:00 19994330.287999991328 28999999.997000008821 27870000.013999998569 3948039.931000113022 60361.698543877 2024-02-21T16:45:54.190975+00:00 19994330.287999991328 29000000.018000010401 27870000.052000001073 3951240.985999941826 60361.698555267 2024-02-21T16:45:55.175114+00:00 19994330.289000030607 28999999.993999961764 27870000.006999980658 3952677.985999941826 60361.698567020 2024-02-21T16:45:56.190501+00:00 19994330.292999979109 29000000.012000020593 27869999.916000008583 3949699.077000021935 60361.698578591 2024-02-21T16:45:57.190261+00:00 19994330.292999979109 28999999.973999980837 27870000.041000008583 3949194.950000048149 60361.698590162 2024-02-21T16:45:58.190026+00:00 19994330.289000030607 28999999.994000021368 27869999.977999988943 3951197.078999996185 60361.698601734 2024-02-21T16:45:59.189788+00:00 19994330.291000008583 29000000.004999998957 27869999.978999998420 3945125.996999979019 60361.698613305 2024-02-21T16:46:00.189551+00:00 19994330.289999961853 29000000.012000020593 27870000.011999990791 3956609.967000008095 60361.698624876 2024-02-21T16:46:01.189315+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3952513.975000023842 60361.698636448 2024-02-21T16:46:02.189078+00:00 19994330.289999961853 28999999.998999949545 27870000.013999998569 3954185.023999928962 60361.698648019 2024-02-21T16:46:03.188841+00:00 19994330.287000060081 28999999.965000029653 27869999.947000030428 3948880.953999996185 60361.698659590 2024-02-21T16:46:04.188605+00:00 19994330.291999939829 29000000.019000049680 27870000.107999980450 3952456.940000057220 60361.698671162 2024-02-21T16:46:05.188367+00:00 19994330.293000098318 29000000.009999990463 27869999.967999991030 3953960.131000041962 60361.698682733 2024-02-21T16:46:06.188131+00:00 19994330.288999918848 28999999.985999941826 27869999.966000020504 3948840.995999931823 60361.698694305 2024-02-21T16:46:07.187894+00:00 19994330.287000060081 28999999.977000001818 27869999.975000020117 3952797.016000031959 60361.698705876 2024-02-21T16:46:08.187656+00:00 19994330.291000008583 29000000.059000018984 27870000.067999958992 3950381.947999954224 60361.698717447 2024-02-21T16:46:09.187419+00:00 19994330.291000008583 28999999.970000028610 27869999.963999990374 3955908.077000021935 60361.698729018 2024-02-21T16:46:10.187182+00:00 19994330.287999998778 28999999.981999989599 27870000.013000011444 3949693.868999958038 60361.698740589 2024-02-21T16:46:11.186946+00:00 19994330.291000001132 29000000.029000040144 27870000.018000010401 3949485.153000115883 60361.698752161 2024-02-21T16:46:12.186709+00:00 19994330.287000000477 29000000.001999970526 27869999.983999971300 3951500.880999923218 60361.698763732 2024-02-21T16:46:13.186472+00:00 19994330.291000008583 29000000.000999931246 27870000.022000070661 3950474.945000051986 60361.698775304 2024-02-21T16:46:14.186235+00:00 19994330.293999999762 28999999.966000080109 27869999.939999941736 3951106.043999909889 60361.698786875 2024-02-21T16:46:15.185999+00:00 19994330.288999989629 28999999.982999920845 27870000.004000071436 3948694.019000052940 60361.698798446 2024-02-21T16:46:16.185761+00:00 19994330.291000008583 29000000.036000009626 27870000.042999979109 3948626.092000008095 60361.698810018 2024-02-21T16:46:17.185524+00:00 19994330.287999991328 29000000.003000020981 27869999.965999960899 3947475.937000035774 60361.698821589 2024-02-21T16:46:18.185288+00:00 19994330.291999999434 29000000.009999990463 27869999.960000038147 3954104.946999907028 60361.698833160 2024-02-21T16:46:19.185051+00:00 19994330.287000000477 28999999.986000061035 27870000.072999950498 3955334.139000058174 60361.698844912 2024-02-21T16:46:20.200435+00:00 19994330.290000021458 29000000.015999909490 27870000.004000071436 3955218.820000051986 60361.698856303 2024-02-21T16:46:21.184577+00:00 19994330.292999979109 28999999.993000000715 27869999.967999938875 3952508.032999991905 60361.698868055 2024-02-21T16:46:22.199962+00:00 19994330.291000008583 29000000.026999998838 27870000.022000070661 3949138.038999915123 60361.698879446 2024-02-21T16:46:23.184103+00:00 19994330.291999999434 28999999.975000008941 27869999.977999929339 3952335.019999980927 60361.698891198 2024-02-21T16:46:24.199488+00:00 19994330.285000029951 28999999.993000000715 27870000.004999998957 3949547.046000003815 60361.698902588 2024-02-21T16:46:25.183630+00:00 19994330.290999948978 28999999.998999979347 27869999.973000049591 3953369.917000054847 60361.698914341 2024-02-21T16:46:26.199014+00:00 19994330.291000008583 29000000.039000000805 27870000.034999970347 3950900.009999989998 60361.698925731 2024-02-21T16:46:27.183156+00:00 19994330.289000030607 28999999.969999998808 27869999.981000069529 3949947.998000026215 60361.698937302 2024-02-21T16:46:28.182918+00:00 19994330.291999999434 28999999.947000000626 27869999.937999960035 3949373.935999989975 60361.698948874 2024-02-21T16:46:29.182682+00:00 19994330.287999991328 29000000.054000020027 27870000.080999970436 3947338.067999958992 60361.698960445 2024-02-21T16:46:30.182445+00:00 19994330.291999999434 28999999.974999990314 27870000.004000000656 3952402.013000010978 60361.698972017 2024-02-21T16:46:31.182208+00:00 19994330.291999999434 29000000.004999998957 27870000.028999991715 3950229.947000027169 60361.698983588 2024-02-21T16:46:32.181971+00:00 19994330.286000009626 29000000.013999998569 27869999.995000001043 3953841.103999971878 60361.698995159 2024-02-21T16:46:33.181734+00:00 19994330.290000021458 29000000.000999990851 27869999.969000000507 3953687.988000034820 60361.699006730 2024-02-21T16:46:34.181497+00:00 19994330.289999961853 28999999.977000001818 27869999.997000008821 3955433.055999993812 60361.699018301 2024-02-21T16:46:35.181261+00:00 19994330.291999999434 29000000.004000011832 27870000.007999990135 3948064.929999948014 60361.699029873 2024-02-21T16:46:36.181023+00:00 19994330.289000030607 28999999.986000001431 27869999.978000018746 3951675.948000072967 60361.699041444 2024-02-21T16:46:37.180786+00:00 19994330.291000008583 29000000.032000008970 27870000.069000009447 3952717.987999916077 60361.699053016 2024-02-21T16:46:38.180550+00:00 19994330.291000008583 28999999.970000028610 27869999.954999979585 3951246.074000000954 60361.699064587 2024-02-21T16:46:39.180313+00:00 19994330.288999918848 28999999.987999919802 27869999.985000010580 3949064.981999992859 60361.699076158 2024-02-21T16:46:40.180076+00:00 19994330.289000030607 29000000.012000080198 27869999.967000011355 3950560.005000113975 60361.699087730 2024-02-21T16:46:41.179839+00:00 19994330.291000008583 29000000.016999959946 27870000.046999990940 3957399.973999977112 60361.699099301 2024-02-21T16:46:42.179603+00:00 19994330.291000008583 29000000.021999958903 27869999.981000009924 3952756.904999970924 60361.699111053 2024-02-21T16:46:43.194987+00:00 19994330.287999991328 29000000.008000019938 27870000.078000009060 3948638.087999939919 60361.699122444 2024-02-21T16:46:44.179129+00:00 19994330.292000059038 28999999.999000068754 27869999.944999989122 3951006.965000032913 60361.699134196 2024-02-21T16:46:45.194512+00:00 19994330.291000008583 28999999.990999940783 27869999.970999959856 3952290.054000000004 60361.699145586 2024-02-21T16:46:46.178655+00:00 19994330.289999961853 28999999.945999979973 27869999.997000038624 3952685.999000000767 60361.699157339 2024-02-21T16:46:47.194039+00:00 19994330.289000030607 29000000.032000061125 27870000.005999978632 3955954.950999998953 60361.699168729 2024-02-21T16:46:48.178181+00:00 19994330.289999961853 29000000.029999971390 27870000.025999959558 3951906.040000000969 60361.699180481 2024-02-21T16:46:49.193565+00:00 19994330.291000008583 28999999.978999968618 27870000.019000049680 3953289.982999999076 60361.699191872 2024-02-21T16:46:50.177707+00:00 19994330.284999970347 28999999.979000091553 27869999.937999960035 3953671.954999998212 60361.699203623 2024-02-21T16:46:51.193091+00:00 19994330.294000029564 29000000.024999979883 27870000.001999970526 3952305.964000002015 60361.699215014 2024-02-21T16:46:52.177233+00:00 19994330.294000029564 28999999.980000019073 27869999.997000098228 3948923.055999998003 60361.699226766 2024-02-21T16:46:53.192618+00:00 19994330.286999940872 29000000.046000000089 27870000.077999949455 3956911.115000002086 60361.699238157 2024-02-21T16:46:54.176759+00:00 19994330.292999979109 28999999.973999980837 27869999.975999951363 3953105.870999998879 60361.699249909 2024-02-21T16:46:55.192144+00:00 19994330.286000009626 29000000.018999930471 27870000.000000000000 3954799.101999998093 60361.699261299 2024-02-21T16:46:56.176286+00:00 19994330.289999961853 28999999.944000009447 27869999.950000051409 3955377.942000002135 60361.699273052 2024-02-21T16:46:57.191670+00:00 19994330.290000081062 29000000.016000028700 27870000.029999971390 3951737.030000001192 60361.699284442 2024-02-21T16:46:58.175811+00:00 19994330.289999961853 28999999.995999999344 27869999.963000059128 3949092.922999999952 60361.699296194 2024-02-21T16:46:59.191196+00:00 19994330.292000059038 29000000.039000000805 27870000.059000018984 3955957.071999996901 60361.699307585 2024-02-21T16:47:00.175337+00:00 19994330.292999979109 28999999.969000000507 27869999.969999909401 3955314.909000001848 60361.699319337 2024-02-21T16:47:01.190723+00:00 19994330.289999961853 29000000.039999991655 27870000.059000018984 3957170.018999993801 60361.699330728 2024-02-21T16:47:02.174864+00:00 19994330.286000009626 28999999.955000009388 27869999.970000028610 3953809.058000013232 60361.699342480 2024-02-21T16:47:03.190248+00:00 19994330.289999961853 29000000.041999999434 27869999.991000059992 3952492.968999996781 60361.699354051 2024-02-21T16:47:04.190011+00:00 19994330.287999998778 28999999.988000009209 27870000.005999919027 3950639.025999993086 60361.699365622 2024-02-21T16:47:05.189775+00:00 19994330.291999999434 28999999.966999981552 27870000.009999990463 3956444.030000001192 60361.699377194 2024-02-21T16:47:06.189538+00:00 19994330.289000000805 29000000.034000009298 27869999.953000068665 3947423.943000004161 60361.699388765 2024-02-21T16:47:07.189301+00:00 19994330.290000010282 28999999.989999979734 27870000.054000020027 3952505.012999997009 60361.699400336 2024-02-21T16:47:08.189064+00:00 19994330.297999989241 29000000.027000010014 27870000.002000000328 3953220.090000004042 60361.699411908 2024-02-21T16:47:09.188827+00:00 19994330.285999998450 28999999.999000009149 27869999.973000001162 3956897.875000000000 60361.699423479 2024-02-21T16:47:10.188590+00:00 19994330.289000000805 28999999.990000009537 27870000.015000000596 3954055.004999995232 60361.699435051 2024-02-21T16:47:11.188353+00:00 19994330.288000021130 28999999.972999989986 27869999.988999988884 3955962.085000007879 60361.699446622 2024-02-21T16:47:12.188117+00:00 19994330.289999991655 28999999.999000009149 27869999.971999999136 3955893.933999999892 60361.699458193 2024-02-21T16:47:13.187879+00:00 19994330.292999979109 29000000.011999960989 27870000.001000020653 3952782.048999994993 60361.699469764 2024-02-21T16:47:14.187642+00:00 19994330.287000000477 29000000.004999998957 27869999.993000000715 3951960.998999997973 60361.699481335 2024-02-21T16:47:15.187406+00:00 19994330.292000029236 28999999.994000021368 27870000.037999991328 3953145.078999996185 60361.699492907 2024-02-21T16:47:16.187169+00:00 19994330.292999979109 28999999.984000030905 27869999.940000001341 3954902.898000001907 60361.699504478 2024-02-21T16:47:17.186931+00:00 19994330.290000021458 29000000.018999930471 27870000.025999989361 3951693.083000003826 60361.699516050 2024-02-21T16:47:18.186695+00:00 19994330.287000000477 29000000.043000098318 27870000.031000021845 3956635.930999993812 60361.699527621 2024-02-21T16:47:19.186458+00:00 19994330.291000008583 28999999.926999930292 27869999.943000018597 3955941.960000007879 60361.699539192 2024-02-21T16:47:20.186221+00:00 19994330.287000000477 29000000.049000021070 27870000.034999970347 3956868.995999991894 60361.699550764 2024-02-21T16:47:21.185984+00:00 19994330.290999948978 28999999.983000040054 27870000.035000029951 3950709.060000001919 60361.699562335 2024-02-21T16:47:22.185748+00:00 19994330.291999999434 28999999.980999950320 27869999.966999951750 3952478.988999993075 60361.699573906 2024-02-21T16:47:23.185510+00:00 19994330.291000008583 29000000.034999970347 27870000.021000031382 3952202.983000009786 60361.699585478 2024-02-21T16:47:24.185274+00:00 19994330.288000050932 28999999.971999999136 27869999.993000030518 3951814.942999988794 60361.699597230 2024-02-21T16:47:25.200658+00:00 19994330.293999969959 28999999.983000040054 27869999.977999988943 3955153.080000013113 60361.699608620 2024-02-21T16:47:26.184800+00:00 19994330.286000009626 29000000.001000050455 27869999.944000009447 3953753.947999984026 60361.699620373 2024-02-21T16:47:27.200184+00:00 19994330.289999961853 29000000.000000000000 27870000.027000010014 3951021.133000016212 60361.699631763 2024-02-21T16:47:28.184326+00:00 19994330.289000030607 29000000.002999901772 27870000.018999930471 3954248.821999996901 60361.699643334 2024-02-21T16:47:29.184089+00:00 19994330.292999979109 29000000.041000008583 27870000.088000059128 3953037.208999990951 60361.699654906 2024-02-21T16:47:30.183852+00:00 19994330.289000030607 28999999.977000001818 27869999.932999968529 3955039.916999996174 60361.699666477 2024-02-21T16:47:31.183615+00:00 19994330.287999991328 29000000.020000100136 27869999.988999959081 3948504.907000004780 60361.699678048 2024-02-21T16:47:32.183379+00:00 19994330.292999979109 28999999.982999920845 27870000.066000100225 3946988.073000013828 60361.699689620 2024-02-21T16:47:33.183141+00:00 19994330.291000008583 29000000.001000050455 27869999.947999950498 3953427.965999991167 60361.699701191 2024-02-21T16:47:34.182904+00:00 19994330.289000030607 28999999.965000029653 27870000.009999990463 3948797.046000003815 60361.699712763 2024-02-21T16:47:35.182668+00:00 19994330.288999918848 28999999.997000001371 27869999.940999981016 3945704.021999984980 60361.699724334 2024-02-21T16:47:36.182431+00:00 19994330.292000059038 29000000.015999998897 27870000.047999981791 3953615.022000014782 60361.699735905 2024-02-21T16:47:37.182194+00:00 19994330.289000030607 29000000.014000009745 27870000.042999979109 3950149.992000014056 60361.699747476 2024-02-21T16:47:38.181957+00:00 19994330.288999918848 28999999.973999988288 27869999.957000020891 3955718.876999973785 60361.699759047 2024-02-21T16:47:39.181720+00:00 19994330.292000059038 29000000.010000009090 27870000.024000048637 3956485.111000000965 60361.699770619 2024-02-21T16:47:40.181483+00:00 19994330.289999961853 28999999.997000008821 27869999.975999951363 3954135.883000016212 60361.699782190 2024-02-21T16:47:41.181247+00:00 19994330.289000030607 29000000.007999990135 27869999.996999979019 3953384.925999999046 60361.699793762 2024-02-21T16:47:42.181009+00:00 19994330.289000030607 28999999.993999991566 27870000.009000059217 3952157.148000001907 60361.699805333 2024-02-21T16:47:43.180772+00:00 19994330.289999961853 28999999.983000010252 27869999.957000020891 3952389.942999988794 60361.699816904 2024-02-21T16:47:44.180535+00:00 19994330.289000030607 29000000.025999989361 27870000.018999930471 3954255.004000008106 60361.699828476 2024-02-21T16:47:45.180299+00:00 19994330.293999910355 29000000.019999980927 27870000.022000070661 3953320.007999985944 60361.699840047 2024-02-21T16:47:46.180062+00:00 19994330.291000008583 29000000.005000051111 27869999.973999980837 3952794.098000019789 60361.699851618 2024-02-21T16:47:47.179825+00:00 19994330.290000081062 28999999.978999968618 27870000.019999999553 3954112.879999995232 60361.699863371 2024-02-21T16:47:48.195209+00:00 19994330.288999918848 28999999.967000011355 27869999.956999991089 3949596.035999984015 60361.699874761 2024-02-21T16:47:49.179351+00:00 19994330.289000030607 29000000.026000019163 27870000.026000011712 3955472.036000012886 60361.699886513 2024-02-21T16:47:50.194735+00:00 19994330.291000008583 29000000.002999961376 27870000.037999998778 3952303.004000008106 60361.699897904 2024-02-21T16:47:51.178877+00:00 19994330.289000030607 29000000.008999999613 27869999.955999989063 3951536.954999982845 60361.699909656 2024-02-21T16:47:52.194261+00:00 19994330.288999918848 29000000.017000019550 27870000.038000021130 3956701.113999993075 60361.699921046 2024-02-21T16:47:53.178403+00:00 19994330.292000059038 28999999.993000030518 27869999.968999978155 3950960.832000017166 60361.699932799 2024-02-21T16:47:54.193787+00:00 19994330.289000030607 28999999.990000009537 27869999.999000009149 3954031.082000017166 60361.699944189 2024-02-21T16:47:55.177929+00:00 19994330.292999979109 28999999.996999979019 27870000.006999999285 3953181.050999999046 60361.699955941 2024-02-21T16:47:56.193314+00:00 19994330.286999940872 29000000.022999998182 27870000.050999999046 3948270.916000009049 60361.699967332 2024-02-21T16:47:57.177456+00:00 19994330.289999999106 28999999.965999960899 27869999.940000001341 3952838.012999951839 60361.699979084 2024-02-21T16:47:58.192840+00:00 19994330.293999999762 29000000.026000019163 27869999.968999978155 3949076.037000000011 60361.699990475 2024-02-21T16:47:59.176982+00:00 19994330.287000000477 29000000.006999969482 27870000.083999991417 3951149.993000030983 60361.700002227 2024-02-21T16:48:00.192366+00:00 19994330.290000010282 28999999.975000020117 27869999.927000049502 3957103.018000007141 60361.700013617 2024-02-21T16:48:01.176509+00:00 19994330.290999989957 29000000.008000019938 27870000.075999978930 3947413.010999978054 60361.700025369 2024-02-21T16:48:02.191893+00:00 19994330.287999998778 28999999.981999989599 27869999.985000010580 3949446.924000024796 60361.700036759 2024-02-21T16:48:03.176034+00:00 19994330.291999999434 28999999.977000001818 27869999.964999970049 3952990.066999971867 60361.700048512 2024-02-21T16:48:04.191419+00:00 19994330.291000008583 29000000.003000020981 27869999.995999988168 3952405.027000010014 60361.700059902 2024-02-21T16:48:05.175561+00:00 19994330.289000000805 29000000.019999980927 27870000.022000011057 3952768.939000010025 60361.700071654 2024-02-21T16:48:06.190945+00:00 19994330.289999991655 29000000.031999949366 27870000.027000069618 3953735.955999969970 60361.700083045 2024-02-21T16:48:07.175087+00:00 19994330.289000000805 28999999.993000030518 27869999.949999928474 3947835.044000030030 60361.700094797 2024-02-21T16:48:08.190471+00:00 19994330.289000000805 28999999.998000029474 27870000.028000000864 3945847.976000010967 60361.700106188 2024-02-21T16:48:09.174613+00:00 19994330.291999999434 28999999.995000001043 27869999.985000010580 3956394.964999973774 60361.700117940 2024-02-21T16:48:10.189997+00:00 19994330.289999991655 29000000.001999970526 27870000.009000059217 3953874.070999979973 60361.700129511 2024-02-21T16:48:11.189760+00:00 19994330.291000008583 28999999.983000040054 27870000.025999899954 3955339.961000024807 60361.700141083 2024-02-21T16:48:12.189524+00:00 19994330.292999979109 29000000.021999999881 27869999.968999978155 3951731.006999969017 60361.700152654 2024-02-21T16:48:13.189287+00:00 19994330.287999991328 28999999.997999999672 27870000.005000110716 3946162.057000041008 60361.700164225 2024-02-21T16:48:14.189050+00:00 19994330.288000050932 29000000.007999990135 27869999.983999971300 3953619.069000006188 60361.700175797 2024-02-21T16:48:15.188813+00:00 19994330.287000000477 28999999.980000000447 27870000.023999929428 3951529.972000002861 60361.700187368 2024-02-21T16:48:16.188576+00:00 19994330.291999999434 28999999.988999988884 27870000.013000011444 3955753.849999963772 60361.700198939 2024-02-21T16:48:17.188339+00:00 19994330.294999960810 29000000.030000001192 27869999.975000020117 3953847.097999989986 60361.700210510 2024-02-21T16:48:18.188102+00:00 19994330.288000050932 28999999.960999999195 27869999.968999978155 3951972.937000035774 60361.700222082 2024-02-21T16:48:19.187865+00:00 19994330.289999961853 29000000.030000001192 27870000.041000008583 3955526.939000010025 60361.700233653 2024-02-21T16:48:20.187629+00:00 19994330.287000000477 28999999.982000019401 27869999.932000041008 3952544.100999950897 60361.700245224 2024-02-21T16:48:21.187391+00:00 19994330.287999991328 29000000.021000001580 27870000.049000021070 3955103.888000010978 60361.700256796 2024-02-21T16:48:22.187154+00:00 19994330.292000059038 29000000.001999970526 27870000.011999960989 3953122.074000000954 60361.700268367 2024-02-21T16:48:23.186918+00:00 19994330.290000021458 29000000.031000021845 27870000.001999970526 3950524.004999995232 60361.700279939 2024-02-21T16:48:24.186681+00:00 19994330.291000008583 28999999.980000019073 27870000.042999979109 3959184.970000029076 60361.700291510 2024-02-21T16:48:25.186444+00:00 19994330.291999939829 28999999.958999991417 27869999.934000000358 3951835.059000014793 60361.700302900 2024-02-21T16:48:26.170586+00:00 19994330.289999961853 29000000.030999958515 27870000.032999999821 3954097.870999991894 60361.700314652 2024-02-21T16:48:27.185970+00:00 19994330.292000059038 28999999.993000030518 27870000.024999998510 3957962.144999980927 60361.700326043 2024-02-21T16:48:28.170112+00:00 19994330.287999991328 29000000.017000019550 27869999.966000009328 3954387.012000023853 60361.700337795 2024-02-21T16:48:29.185496+00:00 19994330.287999991328 28999999.959999978542 27869999.974999990314 3952480.933999956120 60361.700349186 2024-02-21T16:48:30.169637+00:00 19994330.291000008583 29000000.014000058174 27869999.978999998420 3954215.020000040997 60361.700360938 2024-02-21T16:48:31.185023+00:00 19994330.289000030607 28999999.998999949545 27870000.016999989748 3947503.046999990940 60361.700372509 2024-02-21T16:48:32.184785+00:00 19994330.293999910355 29000000.001999970526 27870000.028000000864 3952210.909999967087 60361.700384080 2024-02-21T16:48:33.184548+00:00 19994330.287000060081 28999999.998000029474 27870000.006000008434 3952008.025000036228 60361.700395652 2024-02-21T16:48:34.184312+00:00 19994330.292000059038 29000000.018999930471 27869999.997999999672 3953490.099999963772 60361.700407223 2024-02-21T16:48:35.184075+00:00 19994330.289999961853 28999999.990000009537 27869999.951000031084 3951163.863000034820 60361.700418795 2024-02-21T16:48:36.183838+00:00 19994330.289000030607 28999999.990000009537 27869999.983999971300 3955116.018999993801 60361.700430366 2024-02-21T16:48:37.183601+00:00 19994330.288999918848 28999999.998000029474 27870000.061999980360 3957971.047999978065 60361.700441937 2024-02-21T16:48:38.183364+00:00 19994330.290000081062 29000000.041000008583 27870000.054000020027 3958018.030000030994 60361.700453509 2024-02-21T16:48:39.183128+00:00 19994330.292999979109 28999999.975999951363 27869999.951000031084 3956947.954999982845 60361.700465080 2024-02-21T16:48:40.182891+00:00 19994330.287999991328 28999999.953999999911 27870000.001999970526 3954171.000000000000 60361.700476651 2024-02-21T16:48:41.182654+00:00 19994330.292999979109 29000000.026000019163 27870000.013000011444 3957579.018000007141 60361.700488222 2024-02-21T16:48:42.182416+00:00 19994330.289999961853 28999999.996000051498 27869999.964999970049 3955560.973999977112 60361.700499794 2024-02-21T16:48:43.182179+00:00 19994330.287999991328 29000000.042999979109 27870000.049000021070 3954353.986000000965 60361.700511365 2024-02-21T16:48:44.181943+00:00 19994330.288000110537 28999999.958999991417 27869999.958999931812 3956235.151000022888 60361.700522936 2024-02-21T16:48:45.181706+00:00 19994330.290999889374 29000000.024999979883 27869999.991000059992 3958601.921999990940 60361.700534508 2024-02-21T16:48:46.181469+00:00 19994330.292000059038 28999999.984000090510 27870000.022999998182 3953182.023000001907 60361.700546079 2024-02-21T16:48:47.181232+00:00 19994330.287999991328 28999999.994999889284 27869999.996999979019 3958229.942000031006 60361.700557651 2024-02-21T16:48:48.180995+00:00 19994330.292000059038 29000000.017000079155 27869999.978000041097 3955342.046999990940 60361.700569222 2024-02-21T16:48:49.180759+00:00 19994330.291999939829 28999999.969999998808 27869999.970000028610 3952087.914999961853 60361.700580793 2024-02-21T16:48:50.180521+00:00 19994330.289000030607 29000000.039000000805 27870000.036999940872 3956253.055000007153 60361.700592364 2024-02-21T16:48:51.180285+00:00 19994330.289000000805 28999999.967000011355 27869999.980999950320 3957448.008000016212 60361.700603936 2024-02-21T16:48:52.180048+00:00 19994330.291000001132 29000000.008000001311 27869999.994000080973 3957263.810999989975 60361.700615507 2024-02-21T16:48:53.179810+00:00 19994330.287000000477 29000000.033999990672 27870000.031999949366 3954726.171000003815 60361.700627078 2024-02-21T16:48:54.179574+00:00 19994330.290999989957 28999999.993000000715 27869999.985000010580 3953011.929000020027 60361.700638831 2024-02-21T16:48:55.194959+00:00 19994330.291000008583 28999999.960999999195 27870000.001000050455 3951697.056999980938 60361.700650221 2024-02-21T16:48:56.179100+00:00 19994330.293000001460 29000000.041000008583 27870000.044000029564 3948850.000000000000 60361.700661973 2024-02-21T16:48:57.194484+00:00 19994330.289999991655 28999999.997000008821 27869999.957999940962 3954217.992999970913 60361.700673364 2024-02-21T16:48:58.178626+00:00 19994330.290000021458 28999999.976000010967 27870000.034999970347 3954156.032000004780 60361.700685116 2024-02-21T16:48:59.194011+00:00 19994330.285999979824 29000000.032000008970 27870000.004000071436 3953748.986000000965 60361.700696507 2024-02-21T16:49:00.178152+00:00 19994330.291000008583 28999999.981999989599 27869999.969999909401 3955719.046000003815 60361.700708258 2024-02-21T16:49:01.193537+00:00 19994330.289999991655 28999999.983999971300 27870000.009000059217 3953726.978000044823 60361.700719649 2024-02-21T16:49:02.177678+00:00 19994330.289000000805 28999999.991000000387 27869999.973999980837 3951979.978999971878 60361.700731401 2024-02-21T16:49:03.193062+00:00 19994330.292999979109 28999999.995999988168 27869999.960999969393 3950833.009999989998 60361.700742792 2024-02-21T16:49:04.177205+00:00 19994330.290000021458 29000000.004000011832 27870000.048000000417 3954702.108000040054 60361.700754544 2024-02-21T16:49:05.192589+00:00 19994330.288999971002 29000000.006000038236 27869999.986999999732 3952487.879999995232 60361.700765934 2024-02-21T16:49:06.176731+00:00 19994330.289000030607 29000000.001999970526 27869999.994999989867 3950120.995999931823 60361.700777687 2024-02-21T16:49:07.192115+00:00 19994330.291000008583 28999999.979999959469 27870000.006999999285 3954126.088000059128 60361.700789077 2024-02-21T16:49:08.176257+00:00 19994330.288999971002 29000000.035000089556 27869999.973999988288 3950468.911999940872 60361.700800829 2024-02-21T16:49:09.191642+00:00 19994330.291999999434 29000000.032999988645 27870000.041000008583 3956863.988000034820 60361.700812220 2024-02-21T16:49:10.175784+00:00 19994330.287999991328 28999999.939999941736 27869999.995000001043 3951139.939000010025 60361.700823972 2024-02-21T16:49:11.191167+00:00 19994330.293000038713 28999999.993000030518 27869999.984999980778 3952808.049000024796 60361.700835363 2024-02-21T16:49:12.175309+00:00 19994330.289999961853 29000000.062999960035 27870000.029000010341 3954637.993999958038 60361.700847114 2024-02-21T16:49:13.190694+00:00 19994330.289000030607 28999999.973000049591 27870000.003000020981 3949835.995000004768 60361.700858505 2024-02-21T16:49:14.174836+00:00 19994330.289999961853 28999999.927999969572 27869999.986000001431 3955122.004999995232 60361.700870257 2024-02-21T16:49:15.190220+00:00 19994330.286000009626 29000000.070999979973 27870000.018999990076 3955549.037000060081 60361.700881829 2024-02-21T16:49:16.189983+00:00 19994330.292999979109 29000000.022000070661 27869999.967000011355 3951783.026999949943 60361.700893400 2024-02-21T16:49:17.189745+00:00 19994330.291000008583 29000000.005999919027 27870000.006999969482 3952443.990000010002 60361.700904971 2024-02-21T16:49:18.189509+00:00 19994330.292000059038 28999999.963999990374 27870000.012000020593 3954746.919999957085 60361.700916543 2024-02-21T16:49:19.189273+00:00 19994330.291000008583 29000000.031000021845 27870000.062999960035 3952087.045000075828 60361.700928114 2024-02-21T16:49:20.189035+00:00 19994330.287999991328 28999999.962000008672 27869999.934000018984 3953479.018999934196 60361.700939504 2024-02-21T16:49:21.173178+00:00 19994330.288999918848 29000000.011999960989 27869999.996999979019 3950391.945000051986 60361.700951257 2024-02-21T16:49:22.188562+00:00 19994330.290000081062 29000000.017000079155 27870000.024000048637 3949056.115000010002 60361.700962647 2024-02-21T16:49:23.172703+00:00 19994330.289999961853 29000000.003999948502 27869999.993000030518 3947707.901999949943 60361.700974399 2024-02-21T16:49:24.188088+00:00 19994330.287000060081 28999999.986000061035 27869999.989999890327 3953591.110000013839 60361.700985790 2024-02-21T16:49:25.172230+00:00 19994330.291999939829 29000000.010999921709 27869999.993000030518 3951161.937999964226 60361.700997542 2024-02-21T16:49:26.187614+00:00 19994330.292999979109 28999999.983000040054 27870000.027000069618 3949615.022000073921 60361.701008932 2024-02-21T16:49:27.171756+00:00 19994330.292000059038 28999999.984000001103 27870000.013999938965 3947178.998999952804 60361.701020685 2024-02-21T16:49:28.187140+00:00 19994330.287999991328 29000000.011000011116 27869999.930000070482 3952783.044999957085 60361.701032075 2024-02-21T16:49:29.171282+00:00 19994330.291000008583 28999999.987999990582 27870000.006999969482 3951524.984000086784 60361.701043827 2024-02-21T16:49:30.186667+00:00 19994330.287999991328 29000000.015000000596 27870000.028999920934 3953215.885999917984 60361.701055218 2024-02-21T16:49:31.170808+00:00 19994330.289000030607 28999999.981999989599 27869999.986000061035 3952718.123000026215 60361.701066970 2024-02-21T16:49:32.186193+00:00 19994330.289999961853 29000000.040000021458 27870000.049000021070 3954497.990000010002 60361.701078360 2024-02-21T16:49:33.170335+00:00 19994330.291000008583 28999999.961999978870 27869999.958999991417 3944210.833000063896 60361.701090112 2024-02-21T16:49:34.185719+00:00 19994330.294999960810 29000000.022999998182 27870000.000999931246 3951594.865999937057 60361.701101503 2024-02-21T16:49:35.169861+00:00 19994330.287999991328 28999999.979000028223 27869999.999000068754 3948785.345999956131 60361.701113255 2024-02-21T16:49:36.185245+00:00 19994330.291000008583 29000000.038999971002 27870000.044999960810 3954128.838000059128 60361.701124826 2024-02-21T16:49:37.185008+00:00 19994330.286000009626 28999999.978999968618 27869999.932999968529 3952080.988000034820 60361.701136398 2024-02-21T16:49:38.184771+00:00 19994330.292999979109 29000000.003000020981 27870000.009000059217 3954181.037999988068 60361.701147969 2024-02-21T16:49:39.184534+00:00 19994330.286000009626 28999999.987999979407 27870000.024000048637 3948512.952000021935 60361.701159541 2024-02-21T16:49:40.184298+00:00 19994330.289999961853 28999999.990000009537 27869999.972999930382 3956655.120999931823 60361.701171112 2024-02-21T16:49:41.184060+00:00 19994330.294000029564 29000000.021000031382 27870000.026000019163 3949769.963000059128 60361.701182683 2024-02-21T16:49:42.183824+00:00 19994330.289000030607 28999999.991000000387 27869999.971999999136 3949735.929999948014 60361.701194255 2024-02-21T16:49:43.183587+00:00 19994330.289999961853 29000000.014999989420 27870000.032000001520 3950081.083000063896 60361.701205826 2024-02-21T16:49:44.183350+00:00 19994330.290000081062 29000000.006000038236 27870000.061000000685 3951590.981999992859 60361.701217397 2024-02-21T16:49:45.183113+00:00 19994330.289999999106 28999999.997999910265 27869999.967000011355 3951273.074999928009 60361.701228968 2024-02-21T16:49:46.182876+00:00 19994330.287000000477 28999999.965000029653 27869999.949999999255 3952757.944000006188 60361.701240540 2024-02-21T16:49:47.182639+00:00 19994330.295000001788 29000000.016000028700 27870000.008999999613 3957342.909000039101 60361.701252111 2024-02-21T16:49:48.182402+00:00 19994330.289000000805 28999999.983999971300 27869999.984000001103 3946861.018999934196 60361.701263682 2024-02-21T16:49:49.182166+00:00 19994330.288999989629 29000000.050000071526 27870000.022999998182 3949256.110000013839 60361.701275254 2024-02-21T16:49:50.181929+00:00 19994330.293000001460 28999999.959999918938 27870000.028000000864 3949710.841000080109 60361.701286825 2024-02-21T16:49:51.181691+00:00 19994330.290000021458 29000000.024000048637 27869999.988000009209 3951380.021999955177 60361.701298397 2024-02-21T16:49:52.181455+00:00 19994330.287000000477 28999999.952999949455 27869999.949999991804 3952281.128000020981 60361.701309968 2024-02-21T16:49:53.181218+00:00 19994330.287999991328 29000000.011000040919 27870000.051999989897 3951474.959999918938 60361.701321539 2024-02-21T16:49:54.180981+00:00 19994330.291000008583 28999999.998999949545 27869999.997000038624 3952492.015000104904 60361.701333110 2024-02-21T16:49:55.180744+00:00 19994330.289000000805 29000000.009000059217 27869999.968999978155 3948704.947999954224 60361.701344682 2024-02-21T16:49:56.180507+00:00 19994330.291999999434 29000000.026999950409 27870000.015999969095 3954155.975999950897 60361.701356253 2024-02-21T16:49:57.180271+00:00 19994330.291999999434 28999999.944000009447 27869999.969000041485 3948623.990000010002 60361.701367824 2024-02-21T16:49:58.180033+00:00 19994330.293999969959 29000000.050999999046 27870000.056999981403 3951799.029000043869 60361.701379396 2024-02-21T16:49:59.179797+00:00 19994330.288000050932 29000000.008000019938 27869999.972999989986 3953825.029999970924 60361.701391148 2024-02-21T16:50:00.195181+00:00 19994330.287000000477 28999999.986999988556 27870000.017000019550 3954163.978999971878 60361.701402538 2024-02-21T16:50:01.179323+00:00 19994330.289999961853 28999999.985000010580 27869999.974999960512 3951253.038000106812 60361.701414291 2024-02-21T16:50:02.194707+00:00 19994330.289000030607 28999999.991000059992 27870000.044000029564 3956816.942999958992 60361.701425681 2024-02-21T16:50:03.178849+00:00 19994330.289999961853 28999999.995999928564 27869999.947999950498 3954928.023000001907 60361.701437433 2024-02-21T16:50:04.194234+00:00 19994330.290000021458 28999999.993999999017 27870000.000000000000 3958093.103999971878 60361.701448824 2024-02-21T16:50:05.178374+00:00 19994330.296000000089 29000000.021999999881 27869999.991999980062 3956717.924000024796 60361.701460576 2024-02-21T16:50:06.193759+00:00 19994330.287000000477 29000000.003000009805 27870000.034000039101 3953963.996999979019 60361.701471967 2024-02-21T16:50:07.177902+00:00 19994330.290000021458 29000000.025999989361 27870000.022999998182 3956322.067000031006 60361.701483719 2024-02-21T16:50:08.193286+00:00 19994330.291999999434 28999999.951000008732 27869999.967000011355 3951836.894999980927 60361.701495109 2024-02-21T16:50:09.177427+00:00 19994330.287999991328 29000000.008999999613 27869999.911000009626 3953234.041000009049 60361.701506861 2024-02-21T16:50:10.192812+00:00 19994330.288999971002 28999999.984999980778 27870000.087000008672 3949751.036999940872 60361.701518252 2024-02-21T16:50:11.176953+00:00 19994330.289999961853 29000000.017000019550 27870000.031000021845 3951283.915000081062 60361.701530004 2024-02-21T16:50:12.192338+00:00 19994330.290000081062 29000000.000999990851 27869999.906999949366 3953396.120999931823 60361.701541394 2024-02-21T16:50:13.176479+00:00 19994330.289999961853 29000000.022000011057 27870000.083999991417 3953524.853000044823 60361.701553146 2024-02-21T16:50:14.191864+00:00 19994330.291000008583 29000000.002999961376 27869999.980000019073 3952793.952000021935 60361.701564537 2024-02-21T16:50:15.176006+00:00 19994330.291000008583 29000000.028000060469 27870000.011000040919 3950324.120999931823 60361.701576289 2024-02-21T16:50:16.191390+00:00 19994330.289999961853 28999999.986000001431 27869999.982999920845 3948565.001999973785 60361.701587680 2024-02-21T16:50:17.175532+00:00 19994330.287000060081 28999999.970999959856 27869999.997000098228 3950552.038000106812 60361.701599432 2024-02-21T16:50:18.190916+00:00 19994330.291000008583 29000000.003000020981 27870000.039999961853 3957439.904999970924 60361.701610822 2024-02-21T16:50:19.175059+00:00 19994330.291000008583 29000000.008999999613 27869999.985999941826 3953528.072999954224 60361.701622394 2024-02-21T16:50:20.174821+00:00 19994330.289999961853 29000000.002999961376 27869999.971000079066 3952921.930000067223 60361.701634146 2024-02-21T16:50:21.190206+00:00 19994330.291999939829 28999999.971999999136 27870000.013000000268 3951526.111999989022 60361.701645536 2024-02-21T16:50:22.174348+00:00 19994330.291000008583 29000000.018000010401 27869999.999999988824 3950510.919999957085 60361.701657289 2024-02-21T16:50:23.189732+00:00 19994330.291000008583 29000000.004999998957 27870000.054000008851 3951972.944000006188 60361.701668679 2024-02-21T16:50:24.173876+00:00 19994330.285000089556 29000000.001000050455 27869999.969000000507 3949613.034000039101 60361.701680431 2024-02-21T16:50:25.189258+00:00 19994330.292999979109 29000000.003999948502 27869999.958000019193 3955696.010999917984 60361.701691822 2024-02-21T16:50:26.173401+00:00 19994330.286999940872 28999999.991000059992 27869999.981999989599 3953189.001000047196 60361.701703574 2024-02-21T16:50:27.188785+00:00 19994330.290000081062 29000000.005999919027 27870000.042999979109 3950876.031000018120 60361.701714965 2024-02-21T16:50:28.172926+00:00 19994330.294999960810 29000000.012000080198 27870000.048999991268 3953236.054000020027 60361.701726716 2024-02-21T16:50:29.188311+00:00 19994330.287999991328 28999999.985999941826 27869999.927000019699 3953932.924999951851 60361.701738107 2024-02-21T16:50:30.172453+00:00 19994330.291000008583 28999999.993000030518 27870000.013999968767 3952421.018000007141 60361.701749859 2024-02-21T16:50:31.187837+00:00 19994330.289000030607 28999999.977000001818 27869999.994000021368 3951544.965999960899 60361.701761250 2024-02-21T16:50:32.171979+00:00 19994330.287999991328 29000000.013000011444 27869999.986000001431 3946587.934000014793 60361.701773002 2024-02-21T16:50:33.187363+00:00 19994330.289999961853 29000000.003999948502 27870000.045000020415 3951836.097000002861 60361.701784392 2024-02-21T16:50:34.171505+00:00 19994330.292000059038 29000000.004000071436 27869999.977999988943 3953044.022000073921 60361.701796145 2024-02-21T16:50:35.186890+00:00 19994330.289999961853 28999999.998999949545 27870000.012000020593 3955533.968999981880 60361.701807535 2024-02-21T16:50:36.171032+00:00 19994330.291999939829 28999999.996000051498 27870000.008999999613 3952349.011999965180 60361.701819287 2024-02-21T16:50:37.186416+00:00 19994330.291000008583 28999999.990999940783 27869999.970999959856 3951919.001999973785 60361.701830678 2024-02-21T16:50:38.170557+00:00 19994330.289000000805 29000000.034999970347 27869999.998000029474 3951317.078999996185 60361.701842430 2024-02-21T16:50:39.185941+00:00 19994330.287000000477 28999999.971999999136 27870000.011999960989 3952937.660000085831 60361.701853820 2024-02-21T16:50:40.170083+00:00 19994330.289999999106 29000000.043000098318 27870000.024000048637 3957163.148999928962 60361.701865572 2024-02-21T16:50:41.185468+00:00 19994330.291000001132 28999999.947999998927 27869999.955000039190 3947700.126999973785 60361.701876963 2024-02-21T16:50:42.169610+00:00 19994330.289000000805 29000000.025999989361 27869999.981999989599 3949540.100000023842 60361.701888715 2024-02-21T16:50:43.184994+00:00 19994330.291999999434 28999999.996000010520 27869999.986999988556 3953897.824000000954 60361.701900287 2024-02-21T16:50:44.184757+00:00 19994330.290999989957 28999999.978000000119 27870000.026999950409 3950469.100000023842 60361.701911858 2024-02-21T16:50:45.184521+00:00 19994330.291000008583 29000000.006000008434 27870000.006000038236 3955396.947999954224 60361.701923429 2024-02-21T16:50:46.184284+00:00 19994330.287999991328 29000000.006999999285 27870000.015999909490 3953395.986999989022 60361.701935001 2024-02-21T16:50:47.184047+00:00 19994330.288000021130 28999999.998999979347 27870000.016000028700 3952131.940000057220 60361.701946572 2024-02-21T16:50:48.183809+00:00 19994330.290999978781 28999999.988000009209 27869999.958999991417 3952777.016000031959 60361.701958143 2024-02-21T16:50:49.183572+00:00 19994330.290000021458 28999999.986999988556 27870000.014999989420 3951442.985000013839 60361.701969714 2024-02-21T16:50:50.183335+00:00 19994330.291999999434 29000000.025000039488 27869999.992000099272 3956522.079999924172 60361.701981286 2024-02-21T16:50:51.183099+00:00 19994330.288999971002 29000000.012999951839 27870000.045999880880 3954103.998000026215 60361.701992857 2024-02-21T16:50:52.182862+00:00 19994330.291999999434 28999999.967999991030 27869999.961000081152 3953178.031000018120 60361.702004428 2024-02-21T16:50:53.182625+00:00 19994330.289000030607 29000000.011000040919 27869999.982999920845 3948893.970999956131 60361.702016000 2024-02-21T16:50:54.182388+00:00 19994330.291000008583 28999999.977999988943 27870000.022999998182 3954820.009999989998 60361.702027571 2024-02-21T16:50:55.182151+00:00 19994330.285999950022 29000000.041000008583 27869999.989000078291 3955963.086000084877 60361.702039143 2024-02-21T16:50:56.181915+00:00 19994330.294000029564 29000000.006999969482 27870000.015999909490 3952419.879999995232 60361.702050714 2024-02-21T16:50:57.181678+00:00 19994330.287999991328 28999999.986000001431 27870000.055000070482 3953341.946999907028 60361.702062285 2024-02-21T16:50:58.181441+00:00 19994330.291999999434 29000000.010999981314 27869999.937999960035 3956489.031000018120 60361.702073856 2024-02-21T16:50:59.181204+00:00 19994330.289000030607 28999999.997000098228 27870000.022999998182 3952678.090000032913 60361.702085428 2024-02-21T16:51:00.180967+00:00 19994330.291000008583 29000000.010999921709 27870000.013000000268 3950134.947999954224 60361.702096999 2024-02-21T16:51:01.180730+00:00 19994330.291999999434 28999999.981000069529 27869999.956999998540 3949888.928000092972 60361.702108570 2024-02-21T16:51:02.180493+00:00 19994330.287000000477 28999999.975999951363 27870000.028000000864 3953063.070999979973 60361.702120142 2024-02-21T16:51:03.180256+00:00 19994330.291999999434 29000000.070000048727 27869999.997000008821 3956453.992999910843 60361.702131713 2024-02-21T16:51:04.180019+00:00 19994330.287999931723 28999999.974999900907 27870000.022999998182 3952436.042000054847 60361.702143284 2024-02-21T16:51:05.179782+00:00 19994330.290000081062 28999999.974000100046 27869999.984999980778 3953841.940999985207 60361.702154856 2024-02-21T16:51:06.179546+00:00 19994330.291000008583 29000000.009999990463 27869999.956999991089 3952262.131000041962 60361.702166608 2024-02-21T16:51:07.194930+00:00 19994330.294999960810 28999999.990000009537 27870000.043000008911 3952190.755999923218 60361.702177999 2024-02-21T16:51:08.179071+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3950531.103000044823 60361.702189751 2024-02-21T16:51:09.194456+00:00 19994330.289999961853 28999999.997999910265 27869999.980000019073 3952788.003000020981 60361.702201141 2024-02-21T16:51:10.178598+00:00 19994330.287000060081 28999999.984000090510 27869999.982999980450 3948444.092000008095 60361.702212893 2024-02-21T16:51:11.193982+00:00 19994330.289000030607 29000000.021999958903 27870000.004999998957 3957490.960999966133 60361.702224284 2024-02-21T16:51:12.178124+00:00 19994330.288999918848 29000000.019000049680 27870000.054000020027 3951363.029999970924 60361.702236036 2024-02-21T16:51:13.193509+00:00 19994330.292000059038 28999999.981999989599 27869999.951999958605 3953505.041000009049 60361.702247426 2024-02-21T16:51:14.177650+00:00 19994330.291999939829 28999999.987999919802 27870000.017000019550 3948272.869000076782 60361.702259179 2024-02-21T16:51:15.193035+00:00 19994330.290000081062 29000000.002000089735 27869999.991999980062 3950480.981999992859 60361.702270569 2024-02-21T16:51:16.177176+00:00 19994330.288999918848 29000000.019999980927 27870000.013999998569 3952971.041999936104 60361.702282321 2024-02-21T16:51:17.192560+00:00 19994330.290000081062 29000000.000000000000 27869999.969000041485 3950103.021999999881 60361.702293712 2024-02-21T16:51:18.176703+00:00 19994330.289000030607 28999999.991000000387 27870000.030999958515 3952627.027999999933 60361.702305283 2024-02-21T16:51:19.176465+00:00 19994330.287999991328 28999999.973999999464 27870000.022999998182 3951417.990999999922 60361.702316855 2024-02-21T16:51:20.176228+00:00 19994330.291000008583 28999999.995000001043 27869999.920000080019 3947778.970999998972 60361.702328426 2024-02-21T16:51:21.175991+00:00 19994330.291999939829 29000000.028000008315 27870000.063999891281 3953667.009000000078 60361.702339997 2024-02-21T16:51:22.175755+00:00 19994330.289999961853 28999999.994999971241 27869999.974000100046 3950989.986000000965 60361.702351568 2024-02-21T16:51:23.175519+00:00 19994330.292000059038 29000000.011000011116 27870000.011999960989 3951720.973999998998 60361.702363140 2024-02-21T16:51:24.175281+00:00 19994330.289000030607 28999999.972999989986 27869999.912999991328 3948558.049000001978 60361.702374711 2024-02-21T16:51:25.175044+00:00 19994330.291000008583 29000000.027000010014 27870000.064000010490 3953935.987999998033 60361.702386282 2024-02-21T16:51:26.174807+00:00 19994330.288999918848 28999999.970000028610 27869999.962000008672 3952705.013999999035 60361.702397854 2024-02-21T16:51:27.174570+00:00 19994330.289000030607 29000000.037999991328 27870000.026000019163 3954693.013999999035 60361.702409606 2024-02-21T16:51:28.189955+00:00 19994330.291000008583 29000000.008999999613 27870000.033999919891 3955152.017000005115 60361.702420997 2024-02-21T16:51:29.174097+00:00 19994330.289000030607 28999999.996999979019 27870000.032000061125 3952827.925999999046 60361.702432749 2024-02-21T16:51:30.189481+00:00 19994330.293999910355 28999999.975000020117 27869999.939000010490 3952345.044000000227 60361.702444139 2024-02-21T16:51:31.173622+00:00 19994330.289000030607 28999999.991999980062 27869999.962000008672 3950864.953000002075 60361.702455891 2024-02-21T16:51:32.189007+00:00 19994330.291000001132 28999999.996999979019 27870000.064999941736 3951509.009000002872 60361.702467282 2024-02-21T16:51:33.173149+00:00 19994330.289000000805 29000000.015000049025 27870000.037000060081 3951936.059999987017 60361.702479034 2024-02-21T16:51:34.188534+00:00 19994330.287999998778 28999999.997999969870 27869999.975999951363 3953921.933999999892 60361.702490425 2024-02-21T16:51:35.172675+00:00 19994330.291999999434 29000000.020000040531 27869999.998000029474 3956793.015000001062 60361.702502177 2024-02-21T16:51:36.188059+00:00 19994330.287999998778 28999999.944999929518 27869999.960999969393 3950679.016000003088 60361.702513567 2024-02-21T16:51:37.172202+00:00 19994330.290999989957 29000000.030000090599 27870000.055999990553 3951176.927000001073 60361.702525320 2024-02-21T16:51:38.187586+00:00 19994330.293000001460 29000000.008999940008 27869999.971999999136 3952510.046000003815 60361.702536710 2024-02-21T16:51:39.171728+00:00 19994330.287000000477 29000000.019999980927 27869999.983000010252 3950470.966999993194 60361.702548462 2024-02-21T16:51:40.187112+00:00 19994330.291999999434 29000000.008000019938 27870000.054999988526 3953629.126000002027 60361.702559853 2024-02-21T16:51:41.171254+00:00 19994330.288000021130 28999999.981999989599 27869999.989999990910 3952072.894000009168 60361.702571604 2024-02-21T16:51:42.186638+00:00 19994330.289999991655 28999999.975999951363 27869999.942999999970 3950329.917999998201 60361.702582995 2024-02-21T16:51:43.170780+00:00 19994330.288000021130 29000000.003000020981 27870000.043999999762 3949880.212999999989 60361.702594747 2024-02-21T16:51:44.186165+00:00 19994330.291999999434 29000000.009000059217 27869999.979999989271 3952160.830999999773 60361.702606138 2024-02-21T16:51:45.170306+00:00 19994330.294999990612 28999999.998999949545 27869999.971000019461 3954164.119000003207 60361.702617890 2024-02-21T16:51:46.185691+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3950915.015000001062 60361.702629280 2024-02-21T16:51:47.169833+00:00 19994330.287999991328 28999999.965999960899 27869999.958999991417 3951196.932999997865 60361.702641033 2024-02-21T16:51:48.185217+00:00 19994330.291000008583 29000000.016000028700 27870000.055999990553 3952262.989999995101 60361.702652423 2024-02-21T16:51:49.169359+00:00 19994330.289000030607 29000000.021999958903 27869999.974000040442 3950996.982999994885 60361.702664175 2024-02-21T16:51:50.184743+00:00 19994330.291000008583 28999999.992000099272 27870000.008999999613 3953159.073000013828 60361.702675747 2024-02-21T16:51:51.184506+00:00 19994330.289999961853 29000000.012999888510 27870000.017999950796 3952366.933999984991 60361.702687318 2024-02-21T16:51:52.184268+00:00 19994330.291000008583 28999999.980000019073 27870000.015000049025 3948902.002000004053 60361.702698889 2024-02-21T16:51:53.184033+00:00 19994330.287000000477 28999999.989000078291 27869999.958000000566 3958733.946000009775 60361.702710461 2024-02-21T16:51:54.183796+00:00 19994330.294000029564 29000000.011999960989 27869999.975999951363 3952212.072999984026 60361.702722032 2024-02-21T16:51:55.183559+00:00 19994330.288999971002 28999999.989000000060 27869999.996000051498 3954753.972000002861 60361.702733603 2024-02-21T16:51:56.183321+00:00 19994330.291000008583 29000000.014000009745 27870000.029999971390 3947673.050000011921 60361.702745175 2024-02-21T16:51:57.183085+00:00 19994330.287999991328 28999999.980999991298 27869999.960999969393 3947976.925999999046 60361.702756746 2024-02-21T16:51:58.182848+00:00 19994330.289000030607 28999999.993999999017 27870000.021000031382 3955586.944999992847 60361.702768317 2024-02-21T16:51:59.182611+00:00 19994330.291000008583 29000000.039000000805 27870000.044000029564 3951561.048999994993 60361.702779889 2024-02-21T16:52:00.182374+00:00 19994330.289999961853 28999999.947999980301 27869999.937999960035 3948601.135000019800 60361.702791460 2024-02-21T16:52:01.182136+00:00 19994330.294000029564 29000000.026000019163 27870000.016999959946 3953276.910999984015 60361.702803031 2024-02-21T16:52:02.181900+00:00 19994330.289999961853 29000000.015999998897 27870000.030000090599 3954681.008000016212 60361.702814602 2024-02-21T16:52:03.181663+00:00 19994330.286000009626 28999999.985999971628 27869999.964999910444 3956110.013999999035 60361.702826174 2024-02-21T16:52:04.181427+00:00 19994330.289999961853 29000000.006000038236 27870000.041000008583 3954252.916999996174 60361.702837745 2024-02-21T16:52:05.181189+00:00 19994330.290000081062 29000000.016999959946 27869999.973000049591 3948080.072999984026 60361.702849316 2024-02-21T16:52:06.180952+00:00 19994330.288999918848 28999999.997000038624 27870000.013000011444 3947514.032000004780 60361.702860888 2024-02-21T16:52:07.180716+00:00 19994330.291000008583 28999999.988999959081 27870000.018999930471 3949585.038000016939 60361.702872459 2024-02-21T16:52:08.180479+00:00 19994330.292999979109 29000000.039000030607 27869999.987000111490 3951452.933999984991 60361.702884031 2024-02-21T16:52:09.180242+00:00 19994330.289000030607 28999999.958999991417 27870000.012999888510 3951446.990999997128 60361.702895602 2024-02-21T16:52:10.180004+00:00 19994330.289000030607 29000000.013000011444 27870000.016000028700 3953837.022000014782 60361.702907173 2024-02-21T16:52:11.179768+00:00 19994330.291000008583 28999999.995999988168 27869999.971999999136 3950523.972999989986 60361.702918745 2024-02-21T16:52:12.179531+00:00 19994330.288999918848 29000000.017999950796 27869999.965000029653 3950865.011000006925 60361.702930316 2024-02-21T16:52:13.179294+00:00 19994330.290000081062 28999999.976000070572 27870000.055999990553 3947720.060999989975 60361.702942068 2024-02-21T16:52:14.194678+00:00 19994330.291999939829 29000000.026999950409 27869999.960000038147 3955592.935000001919 60361.702953459 2024-02-21T16:52:15.178820+00:00 19994330.287000060081 28999999.963000059128 27870000.005999919027 3951011.976999998093 60361.702965211 2024-02-21T16:52:16.194204+00:00 19994330.296000000089 29000000.048999909312 27870000.036000009626 3952041.960000007879 60361.702976601 2024-02-21T16:52:17.178347+00:00 19994330.286999940872 28999999.958000060171 27869999.965999998152 3947321.056999980938 60361.702988354 2024-02-21T16:52:18.193731+00:00 19994330.292000059038 29000000.006999969482 27869999.969999991357 3951632.026000022888 60361.702999744 2024-02-21T16:52:19.177873+00:00 19994330.286000009626 28999999.988000039011 27870000.020000010729 3949486.973999977112 60361.703011315 2024-02-21T16:52:20.177636+00:00 19994330.291999939829 29000000.024999979883 27870000.043000001460 3955756.041000009049 60361.703022887 2024-02-21T16:52:21.177399+00:00 19994330.287000060081 29000000.003999948502 27869999.951000008732 3952264.015000015032 60361.703034458 2024-02-21T16:52:22.177162+00:00 19994330.291000008583 28999999.971999999136 27870000.041999999434 3952110.876999973785 60361.703046029 2024-02-21T16:52:23.176926+00:00 19994330.292999979109 29000000.007000088692 27870000.013000011444 3953495.998000026215 60361.703057601 2024-02-21T16:52:24.176688+00:00 19994330.289999961853 29000000.031000021845 27869999.962999999523 3956588.097000002861 60361.703069172 2024-02-21T16:52:25.176451+00:00 19994330.289999961853 28999999.970999959856 27870000.036999970675 3953504.944999992847 60361.703080743 2024-02-21T16:52:26.176214+00:00 19994330.287999998778 28999999.958999991417 27869999.928000029176 3949441.069000006188 60361.703092314 2024-02-21T16:52:27.175978+00:00 19994330.291999999434 29000000.067999958992 27870000.037999991328 3948955.022000014782 60361.703103886 2024-02-21T16:52:28.175741+00:00 19994330.287000011653 28999999.968000050634 27869999.977999988943 3953771.947999954224 60361.703115457 2024-02-21T16:52:29.175503+00:00 19994330.290999989957 28999999.990000009537 27870000.053000029176 3955047.995000004768 60361.703127028 2024-02-21T16:52:30.175268+00:00 19994330.291999999434 29000000.036999940872 27869999.995000001043 3951686.072000027169 60361.703138600 2024-02-21T16:52:31.175030+00:00 19994330.287000000477 28999999.986999988556 27870000.017999950796 3951709.889999986161 60361.703150171 2024-02-21T16:52:32.174792+00:00 19994330.295000020415 29000000.013000000268 27869999.958000000566 3947038.038999975193 60361.703161743 2024-02-21T16:52:33.174557+00:00 19994330.287999991328 28999999.989999998361 27870000.067000031471 3955128.039000033867 60361.703173314 2024-02-21T16:52:34.174320+00:00 19994330.289999991655 28999999.988999988884 27869999.955999970436 3950170.025999962818 60361.703185066 2024-02-21T16:52:35.189704+00:00 19994330.291999999434 29000000.003000020981 27869999.982000049204 3949652.870000004768 60361.703196457 2024-02-21T16:52:36.173846+00:00 19994330.288000021130 28999999.975999981165 27869999.945999979973 3950795.027000010014 60361.703208209 2024-02-21T16:52:37.189230+00:00 19994330.287999991328 29000000.046999990940 27870000.028000000864 3949456.045000017155 60361.703219599 2024-02-21T16:52:38.173372+00:00 19994330.291999999434 28999999.971000019461 27870000.032999988645 3949112.995000004768 60361.703231351 2024-02-21T16:52:39.188756+00:00 19994330.291000008583 29000000.011999990791 27869999.996999979019 3956180.955999969970 60361.703242742 2024-02-21T16:52:40.172898+00:00 19994330.290000021458 28999999.995999988168 27869999.980000019073 3950628.115999997128 60361.703254494 2024-02-21T16:52:41.188283+00:00 19994330.289999961853 28999999.990000009537 27870000.008000019938 3953155.914000033867 60361.703265884 2024-02-21T16:52:42.172423+00:00 19994330.290000021458 28999999.982999980450 27870000.004999998957 3954235.973999977112 60361.703277637 2024-02-21T16:52:43.187809+00:00 19994330.286000009626 29000000.004000011832 27869999.980000019073 3950370.013000010978 60361.703289027 2024-02-21T16:52:44.171949+00:00 19994330.291999999434 29000000.018999990076 27870000.031000021845 3950914.092999995220 60361.703300779 2024-02-21T16:52:45.187336+00:00 19994330.286000009626 28999999.995999988168 27870000.007999900728 3953231.864000021946 60361.703312170 2024-02-21T16:52:46.171477+00:00 19994330.294999960810 29000000.035000029951 27869999.943000078201 3951976.013999999035 60361.703323922 2024-02-21T16:52:47.186861+00:00 19994330.291999999434 28999999.971999999136 27870000.031000021845 3950806.056999980938 60361.703335313 2024-02-21T16:52:48.171003+00:00 19994330.289000030607 29000000.001999970526 27869999.983999971300 3953068.924000024796 60361.703347065 2024-02-21T16:52:49.186387+00:00 19994330.291999999434 29000000.008000019938 27870000.011000040919 3950184.037999988068 60361.703358455 2024-02-21T16:52:50.170529+00:00 19994330.291000008583 28999999.986999988556 27870000.014999989420 3948150.013000010978 60361.703370207 2024-02-21T16:52:51.185913+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3952561.993999958038 60361.703381598 2024-02-21T16:52:52.170055+00:00 19994330.288999918848 29000000.004999998957 27870000.013999938965 3957754.038000047207 60361.703393350 2024-02-21T16:52:53.185440+00:00 19994330.292000059038 28999999.999000068754 27869999.964000109583 3956428.003999948967 60361.703404740 2024-02-21T16:52:54.169582+00:00 19994330.292999979109 28999999.990999940783 27870000.021999958903 3954372.935000001919 60361.703416493 2024-02-21T16:52:55.184965+00:00 19994330.287999991328 28999999.988999959081 27869999.956999998540 3948701.077000021935 60361.703427883 2024-02-21T16:52:56.169107+00:00 19994330.291000008583 29000000.007000088692 27869999.985999990255 3954229.003000020981 60361.703439635 2024-02-21T16:52:57.184492+00:00 19994330.289999961853 28999999.991999980062 27870000.061000000685 3956222.912000000011 60361.703451207 2024-02-21T16:52:58.184255+00:00 19994330.290000081062 29000000.029999971390 27870000.033999990672 3955830.041000009049 60361.703462778 2024-02-21T16:52:59.184018+00:00 19994330.286999940872 28999999.980000019073 27869999.936000019312 3955139.000999987125 60361.703474349 2024-02-21T16:53:00.183781+00:00 19994330.291000008583 28999999.988000039011 27870000.010999981314 3953637.022000014782 60361.703485921 2024-02-21T16:53:01.183545+00:00 19994330.292000059038 29000000.023999929428 27870000.001000020653 3955577.965999960899 60361.703497492 2024-02-21T16:53:02.183308+00:00 19994330.289999961853 29000000.036000009626 27870000.006999999285 3952787.050999999046 60361.703509063 2024-02-21T16:53:03.183071+00:00 19994330.292000059038 28999999.986000061035 27869999.981000009924 3958134.993000030983 60361.703520635 2024-02-21T16:53:04.182834+00:00 19994330.292999979109 28999999.965999960899 27869999.978999998420 3954755.039999961853 60361.703532206 2024-02-21T16:53:05.182597+00:00 19994330.286999940872 28999999.988000039011 27870000.004000011832 3960028.036000012886 60361.703543778 2024-02-21T16:53:06.182360+00:00 19994330.287000060081 29000000.062999960035 27870000.052999969572 3956089.878000020981 60361.703555349 2024-02-21T16:53:07.182123+00:00 19994330.294000029564 28999999.960000038147 27870000.007000029087 3961311.044999957085 60361.703566920 2024-02-21T16:53:08.181886+00:00 19994330.284999970347 28999999.995999928564 27870000.013999998569 3951405.996000051033 60361.703578491 2024-02-21T16:53:09.181649+00:00 19994330.292999979109 29000000.002000000328 27869999.967999991030 3948587.878999948967 60361.703590062 2024-02-21T16:53:10.181412+00:00 19994330.291000008583 29000000.002000000328 27869999.983999971300 3955086.206000030041 60361.703601634 2024-02-21T16:53:11.181176+00:00 19994330.291000008583 29000000.005000010133 27870000.017000019550 3956053.876999973785 60361.703613205 2024-02-21T16:53:12.180939+00:00 19994330.287999991328 29000000.008999988437 27869999.992999970913 3950931.017000020016 60361.703624777 2024-02-21T16:53:13.180702+00:00 19994330.289999961853 28999999.971000019461 27869999.972000058740 3947165.927999972831 60361.703636348 2024-02-21T16:53:14.180464+00:00 19994330.287000060081 29000000.030000001192 27870000.020999908447 3954378.018000007141 60361.703647919 2024-02-21T16:53:15.180228+00:00 19994330.289999961853 29000000.002000000328 27870000.030000090599 3953679.082000017166 60361.703659491 2024-02-21T16:53:16.179991+00:00 19994330.289999961853 28999999.993000000715 27870000.021999958903 3953088.077000021935 60361.703670881 2024-02-21T16:53:17.164133+00:00 19994330.292000059038 29000000.002999991179 27869999.932999968529 3952931.953999996185 60361.703682633 2024-02-21T16:53:18.179517+00:00 19994330.294000029564 28999999.977000001818 27869999.979000091553 3957096.002999960911 60361.703694024 2024-02-21T16:53:19.163659+00:00 19994330.288999918848 29000000.015999969095 27870000.059999939054 3953866.948000013828 60361.703705776 2024-02-21T16:53:20.179043+00:00 19994330.289000000805 29000000.017000019550 27870000.011000040919 3951310.980000019073 60361.703717347 2024-02-21T16:53:21.178806+00:00 19994330.289000000805 28999999.991000000387 27869999.971999999136 3952649.898999989033 60361.703728918 2024-02-21T16:53:22.178569+00:00 19994330.287999998778 28999999.999000009149 27869999.955999970436 3956949.129999995232 60361.703740490 2024-02-21T16:53:23.178332+00:00 19994330.290000010282 29000000.005999978632 27870000.031999949366 3954274.914000033867 60361.703752061 2024-02-21T16:53:24.178095+00:00 19994330.293000001460 28999999.971999999136 27869999.961000081152 3954777.106999992859 60361.703763633 2024-02-21T16:53:25.177859+00:00 19994330.290999989957 29000000.003000020981 27870000.074999928474 3951999.000999987125 60361.703775204 2024-02-21T16:53:26.177622+00:00 19994330.289999991655 29000000.004999998957 27869999.993000030518 3954787.041999996174 60361.703786775 2024-02-21T16:53:27.177385+00:00 19994330.291000008583 28999999.967999938875 27869999.988000039011 3959459.042999982834 60361.703798347 2024-02-21T16:53:28.177148+00:00 19994330.291000008583 29000000.017000079155 27869999.987999919802 3956744.877000033855 60361.703809918 2024-02-21T16:53:29.176911+00:00 19994330.287000000477 29000000.028000000864 27870000.025000099093 3958018.033999979030 60361.703821489 2024-02-21T16:53:30.176674+00:00 19994330.289999991655 28999999.986999988556 27869999.983999971300 3953139.004999995232 60361.703833060 2024-02-21T16:53:31.176438+00:00 19994330.291000008583 29000000.011000040919 27870000.029000040144 3955183.981000006199 60361.703844632 2024-02-21T16:53:32.176201+00:00 19994330.293999999762 28999999.997999910265 27869999.977000001818 3951614.944000006188 60361.703856203 2024-02-21T16:53:33.175963+00:00 19994330.287000000477 28999999.995000001043 27870000.046000000089 3951964.087999939919 60361.703867774 2024-02-21T16:53:34.175727+00:00 19994330.290000021458 28999999.996000051498 27869999.980999998748 3952303.974000095855 60361.703879346 2024-02-21T16:53:35.175490+00:00 19994330.290999948978 29000000.011999960989 27869999.980000000447 3952060.930999993812 60361.703890917 2024-02-21T16:53:36.175253+00:00 19994330.288000050932 28999999.998000029474 27870000.008000001311 3952658.972999929916 60361.703902489 2024-02-21T16:53:37.175016+00:00 19994330.288999971002 28999999.981999989599 27869999.996999990195 3949534.096000074875 60361.703914060 2024-02-21T16:53:38.174779+00:00 19994330.290000021458 29000000.014999989420 27869999.987000018358 3949673.995000004768 60361.703925631 2024-02-21T16:53:39.174542+00:00 19994330.291999999434 28999999.975000020117 27869999.969999998808 3948324.964999914169 60361.703937203 2024-02-21T16:53:40.174305+00:00 19994330.288999971002 29000000.011000040919 27869999.998999979347 3948792.011000037193 60361.703948774 2024-02-21T16:53:41.174067+00:00 19994330.291999999434 29000000.008000019938 27870000.037000000477 3949134.998999952804 60361.703960526 2024-02-21T16:53:42.189452+00:00 19994330.291000008583 29000000.029999971390 27869999.990000009537 3954105.918000102043 60361.703971917 2024-02-21T16:53:43.173594+00:00 19994330.290000021458 28999999.935999989510 27869999.990000009537 3954943.995000004768 60361.703983669 2024-02-21T16:53:44.188979+00:00 19994330.286000009626 29000000.060999989510 27870000.001999970526 3954352.140999913216 60361.703995059 2024-02-21T16:53:45.173121+00:00 19994330.292999979109 29000000.006000038236 27870000.029000040144 3951759.014000058174 60361.704006812 2024-02-21T16:53:46.188505+00:00 19994330.286999940872 28999999.964000001550 27869999.968999978155 3952306.940999985207 60361.704018202 2024-02-21T16:53:47.172646+00:00 19994330.290000081062 29000000.000000000000 27870000.028999980539 3951196.988000034820 60361.704029954 2024-02-21T16:53:48.188032+00:00 19994330.291999939829 28999999.969000000507 27869999.947000030428 3951576.976999998093 60361.704041345 2024-02-21T16:53:49.172173+00:00 19994330.294000029564 29000000.033999990672 27870000.060999989510 3952685.041999936104 60361.704053096 2024-02-21T16:53:50.187558+00:00 19994330.286999940872 29000000.001000020653 27869999.967999991030 3949210.047000051010 60361.704064487 2024-02-21T16:53:51.171699+00:00 19994330.291000008583 28999999.981999989599 27870000.013999998569 3951093.858999968041 60361.704076239 2024-02-21T16:53:52.187084+00:00 19994330.287000060081 28999999.998999979347 27869999.978999968618 3951072.093000053894 60361.704087630 2024-02-21T16:53:53.171226+00:00 19994330.291000008583 29000000.031000021845 27870000.017000079155 3959386.954999924172 60361.704099382 2024-02-21T16:53:54.186610+00:00 19994330.289000030607 29000000.020999971777 27870000.015999909490 3955141.108999968041 60361.704110772 2024-02-21T16:53:55.170751+00:00 19994330.288999918848 28999999.957000020891 27869999.973999980837 3949147.953999996185 60361.704122525 2024-02-21T16:53:56.186135+00:00 19994330.294000029564 29000000.049000021070 27870000.011000040919 3951224.925000071991 60361.704133915 2024-02-21T16:53:57.170278+00:00 19994330.292000059038 28999999.965999960899 27870000.006999969482 3952138.018999934196 60361.704145667 2024-02-21T16:53:58.185662+00:00 19994330.288999918848 29000000.004999998957 27870000.008000019938 3956100.063000082970 60361.704157058 2024-02-21T16:53:59.169804+00:00 19994330.287000060081 28999999.959000051022 27869999.943000078201 3946192.082999945153 60361.704168810 2024-02-21T16:54:00.185188+00:00 19994330.291999939829 29000000.032000008970 27870000.072999950498 3953144.869000076782 60361.704180201 2024-02-21T16:54:01.169330+00:00 19994330.287000060081 28999999.983999971300 27869999.914999961853 3953467.077999948990 60361.704191953 2024-02-21T16:54:02.184714+00:00 19994330.294000029564 29000000.027000010014 27870000.041000008583 3950897.952000021935 60361.704203343 2024-02-21T16:54:03.168856+00:00 19994330.289999961853 28999999.994000021368 27869999.996999979019 3951969.921000003815 60361.704215095 2024-02-21T16:54:04.184241+00:00 19994330.289000030607 28999999.965000029653 27869999.981000069529 3953357.945999979973 60361.704226667 2024-02-21T16:54:05.184004+00:00 19994330.291999939829 29000000.052999969572 27870000.036000009626 3954360.189999938011 60361.704238238 2024-02-21T16:54:06.183767+00:00 19994330.289999961853 28999999.981999989599 27869999.990000009537 3955860.906000018120 60361.704249809 2024-02-21T16:54:07.183530+00:00 19994330.290000081062 28999999.960999969393 27869999.980999950320 3954156.996999979019 60361.704261381 2024-02-21T16:54:08.183293+00:00 19994330.286999940872 29000000.037999991328 27869999.993999961764 3950572.086000084877 60361.704272952 2024-02-21T16:54:09.183056+00:00 19994330.290000081062 29000000.029999971390 27870000.063000079244 3951253.957999945153 60361.704284524 2024-02-21T16:54:10.182820+00:00 19994330.291000008583 28999999.950000051409 27869999.924999948591 3955303.019999980927 60361.704296095 2024-02-21T16:54:11.182583+00:00 19994330.289999961853 29000000.013000011444 27870000.062000039965 3954133.950000048149 60361.704307666 2024-02-21T16:54:12.182346+00:00 19994330.291000008583 28999999.996999979019 27869999.969999998808 3953472.026000022888 60361.704319237 2024-02-21T16:54:13.182108+00:00 19994330.291000001132 28999999.996000051498 27870000.032000008970 3949482.845000029076 60361.704330808 2024-02-21T16:54:14.181872+00:00 19994330.291000001132 29000000.014999989420 27869999.978999998420 3950315.157999991905 60361.704342380 2024-02-21T16:54:15.181635+00:00 19994330.289999999106 28999999.986999988556 27870000.000000000000 3951340.909999967087 60361.704353771 2024-02-21T16:54:16.165777+00:00 19994330.287999998778 28999999.995000001043 27870000.008999988437 3953960.171000003815 60361.704365523 2024-02-21T16:54:17.181161+00:00 19994330.291000008583 29000000.000000000000 27869999.958999991417 3953825.949999928009 60361.704376913 2024-02-21T16:54:18.165303+00:00 19994330.290999989957 29000000.014999989420 27870000.015999998897 3952488.961000084877 60361.704388666 2024-02-21T16:54:19.180687+00:00 19994330.288999989629 29000000.008000019938 27869999.998000029474 3958457.031000018120 60361.704400056 2024-02-21T16:54:20.164829+00:00 19994330.293000008911 28999999.972999930382 27869999.987999979407 3952334.955999969970 60361.704411808 2024-02-21T16:54:21.180213+00:00 19994330.287999991328 29000000.027000069618 27870000.028999980539 3949583.026000022888 60361.704423198 2024-02-21T16:54:22.164355+00:00 19994330.290000021458 28999999.955999970436 27869999.987000048161 3950094.018999934196 60361.704434951 2024-02-21T16:54:23.179740+00:00 19994330.287999991328 28999999.991999998689 27869999.958000000566 3954861.986000061035 60361.704446341 2024-02-21T16:54:24.163881+00:00 19994330.291999999434 29000000.032000008970 27870000.062999960035 3953326.992999910843 60361.704458093 2024-02-21T16:54:25.179265+00:00 19994330.288000021130 29000000.023999989033 27870000.019999980927 3947098.949000000954 60361.704469665 2024-02-21T16:54:26.179029+00:00 19994330.288999971002 28999999.969999998808 27869999.957000020891 3949308.040000081062 60361.704481236 2024-02-21T16:54:27.178792+00:00 19994330.294000029564 29000000.015000019222 27869999.972999989986 3955306.015999913216 60361.704492807 2024-02-21T16:54:28.178554+00:00 19994330.291000008583 28999999.994999971241 27870000.066000040621 3954321.031000018120 60361.704504379 2024-02-21T16:54:29.178318+00:00 19994330.291999999434 28999999.994000021368 27869999.930999990553 3952295.981999992859 60361.704515950 2024-02-21T16:54:30.178082+00:00 19994330.284999970347 29000000.034000009298 27870000.063000019640 3951881.960000038147 60361.704527522 2024-02-21T16:54:31.177844+00:00 19994330.291000008583 29000000.009999960661 27869999.975999951363 3960797.957000017166 60361.704539093 2024-02-21T16:54:32.177607+00:00 19994330.290000021458 28999999.952000018209 27870000.003000020981 3955601.955000042915 60361.704550664 2024-02-21T16:54:33.177371+00:00 19994330.287999991328 29000000.024999979883 27870000.001999970526 3955492.118999958038 60361.704562236 2024-02-21T16:54:34.177134+00:00 19994330.292999979109 28999999.988000039011 27869999.953000068665 3953112.980000019073 60361.704573807 2024-02-21T16:54:35.176897+00:00 19994330.287999991328 29000000.028999980539 27870000.046999931335 3956231.049999951851 60361.704585378 2024-02-21T16:54:36.176660+00:00 19994330.294000029564 28999999.986000001431 27870000.029999971390 3956746.902000070084 60361.704596949 2024-02-21T16:54:37.176422+00:00 19994330.288999971002 28999999.981000009924 27869999.952000018209 3954463.046999930870 60361.704608520 2024-02-21T16:54:38.176185+00:00 19994330.291000008583 28999999.998000029474 27869999.975000020117 3952815.993000030983 60361.704620092 2024-02-21T16:54:39.175949+00:00 19994330.286000009626 28999999.978999968618 27870000.047999981791 3952086.006000041962 60361.704631663 2024-02-21T16:54:40.175713+00:00 19994330.292000059038 29000000.061000049114 27869999.990000009537 3954471.019999980927 60361.704643235 2024-02-21T16:54:41.175475+00:00 19994330.289999961853 28999999.975999951363 27870000.019000049680 3960503.985000013839 60361.704654806 2024-02-21T16:54:42.175238+00:00 19994330.289000030607 29000000.011999960989 27869999.977999929339 3952436.960999966133 60361.704666378 2024-02-21T16:54:43.175002+00:00 19994330.289999961853 28999999.921000000089 27870000.013000011444 3948965.064999938011 60361.704677949 2024-02-21T16:54:44.174765+00:00 19994330.294999960810 29000000.063000079244 27870000.026000019163 3956408.946000099182 60361.704689520 2024-02-21T16:54:45.174528+00:00 19994330.286000009626 28999999.968999978155 27869999.953999999911 3957195.114999889862 60361.704701091 2024-02-21T16:54:46.174291+00:00 19994330.292000059038 29000000.037999991328 27870000.024000048637 3956191.888000010978 60361.704712663 2024-02-21T16:54:47.174054+00:00 19994330.287999991328 28999999.977000001818 27870000.000999931246 3953464.973000050057 60361.704724234 2024-02-21T16:54:48.173817+00:00 19994330.286999940872 29000000.018999930471 27869999.994000080973 3952341.011999965180 60361.704735986 2024-02-21T16:54:49.189202+00:00 19994330.291000008583 29000000.014000058174 27870000.021999958903 3951521.989000082016 60361.704747376 2024-02-21T16:54:50.173343+00:00 19994330.292000059038 28999999.962999939919 27869999.947000030428 3954988.019999980927 60361.704759129 2024-02-21T16:54:51.188728+00:00 19994330.294999960810 28999999.984000090510 27870000.004000000656 3952492.036000012886 60361.704770519 2024-02-21T16:54:52.172870+00:00 19994330.287999991328 29000000.029999971390 27870000.019999999553 3950015.877999901772 60361.704782271 2024-02-21T16:54:53.188254+00:00 19994330.290000081062 28999999.996000051498 27870000.005000010133 3954663.114000082016 60361.704793662 2024-02-21T16:54:54.172396+00:00 19994330.288999918848 29000000.028999920934 27870000.000999990851 3955113.069999932777 60361.704805414 2024-02-21T16:54:55.187781+00:00 19994330.287999991328 28999999.960000038147 27869999.970000009984 3952078.994000076782 60361.704816805 2024-02-21T16:54:56.171922+00:00 19994330.291000008583 29000000.013999938965 27869999.995000001043 3955150.985000013839 60361.704828557 2024-02-21T16:54:57.187306+00:00 19994330.287999991328 29000000.027000069618 27870000.049999978393 3950363.932999968994 60361.704839947 2024-02-21T16:54:58.171448+00:00 19994330.295000080019 28999999.978999968618 27869999.981000009924 3952423.980000019073 60361.704851700 2024-02-21T16:54:59.186833+00:00 19994330.289999961853 28999999.971999999136 27869999.956000030041 3955342.011999965180 60361.704863090 2024-02-21T16:55:00.170974+00:00 19994330.291000008583 29000000.030999999493 27870000.009999990463 3953816.064000010025 60361.704874842 2024-02-21T16:55:01.186358+00:00 19994330.284999970347 29000000.022999990731 27870000.055999990553 3953449.967999935150 60361.704886233 2024-02-21T16:55:02.170500+00:00 19994330.292000059038 29000000.002000000328 27869999.995999988168 3950296.992000102997 60361.704897985 2024-02-21T16:55:03.185885+00:00 19994330.289000030607 28999999.981000009924 27869999.971999999136 3950842.000999927986 60361.704909375 2024-02-21T16:55:04.170026+00:00 19994330.290999889374 28999999.984999980778 27870000.005999978632 3953390.039000033867 60361.704921127 2024-02-21T16:55:05.185411+00:00 19994330.291000008583 28999999.993000000715 27869999.986000001431 3953341.003000020981 60361.704932518 2024-02-21T16:55:06.169553+00:00 19994330.290000081062 28999999.996000021696 27869999.986000001431 3950751.995999931823 60361.704944270 2024-02-21T16:55:07.184938+00:00 19994330.289999999106 28999999.988999988884 27870000.009999990463 3950146.976000071038 60361.704955661 2024-02-21T16:55:08.169079+00:00 19994330.289000000805 29000000.006999969482 27870000.030000030994 3952345.123999952804 60361.704967413 2024-02-21T16:55:09.184463+00:00 19994330.289999999106 28999999.988000039011 27869999.961000028998 3955768.766000031959 60361.704978984 2024-02-21T16:55:10.184227+00:00 19994330.290000010282 29000000.001999970526 27869999.975999951363 3950717.064999938011 60361.704990556 2024-02-21T16:55:11.183990+00:00 19994330.290999989957 29000000.023999989033 27870000.095000028610 3953197.078999996185 60361.705002127 2024-02-21T16:55:12.183753+00:00 19994330.291000008583 28999999.997000038624 27869999.957000020891 3953171.004999995232 60361.705013698 2024-02-21T16:55:13.183516+00:00 19994330.289000000805 29000000.005999978632 27869999.995999928564 3952352.990000010002 60361.705025270 2024-02-21T16:55:14.183279+00:00 19994330.290999978781 29000000.004999998957 27870000.001999970526 3960572.949000000954 60361.705036660 2024-02-21T16:55:15.167420+00:00 19994330.292000029236 28999999.985000010580 27869999.977000001818 3950577.950999975204 60361.705048412 2024-02-21T16:55:16.182805+00:00 19994330.288999971002 29000000.001999970526 27870000.036000009626 3949621.107000112999 60361.705059803 2024-02-21T16:55:17.166947+00:00 19994330.290000021458 29000000.023000061512 27869999.983000040054 3953376.044999957085 60361.705071555 2024-02-21T16:55:18.182331+00:00 19994330.289999991655 29000000.036000009626 27870000.004999998957 3957189.909000039101 60361.705082946 2024-02-21T16:55:19.166473+00:00 19994330.289000000805 28999999.957999940962 27869999.993000030518 3952852.036999940872 60361.705094697 2024-02-21T16:55:20.181857+00:00 19994330.287999991328 28999999.973000049591 27870000.021000031382 3953244.947999954224 60361.705106088 2024-02-21T16:55:21.166000+00:00 19994330.291000008583 29000000.035999890417 27870000.003999948502 3957765.004000068177 60361.705117840 2024-02-21T16:55:22.181384+00:00 19994330.293999969959 28999999.958000060171 27869999.970999959856 3954696.074999928009 60361.705129230 2024-02-21T16:55:23.165526+00:00 19994330.287000000477 29000000.011000040919 27869999.992000099272 3954567.989000082016 60361.705140983 2024-02-21T16:55:24.180909+00:00 19994330.291000008583 29000000.006999969482 27869999.996999979019 3949766.036999940872 60361.705152373 2024-02-21T16:55:25.165051+00:00 19994330.289000030607 28999999.988000039011 27869999.995000001043 3954398.902000070084 60361.705164125 2024-02-21T16:55:26.180436+00:00 19994330.289999961853 29000000.014999989420 27870000.025999899954 3947480.944999932777 60361.705175516 2024-02-21T16:55:27.164578+00:00 19994330.289000030607 29000000.028000000864 27869999.997000098228 3953273.114000082016 60361.705187268 2024-02-21T16:55:28.179963+00:00 19994330.293999969959 29000000.021999958903 27870000.023999929428 3948383.880999923218 60361.705198659 2024-02-21T16:55:29.164105+00:00 19994330.289000030607 28999999.962000008672 27869999.956000000238 3953107.027999997139 60361.705210411 2024-02-21T16:55:30.179489+00:00 19994330.291000008583 28999999.993000030518 27870000.041999999434 3954266.985000013839 60361.705221801 2024-02-21T16:55:31.163631+00:00 19994330.290999948978 29000000.001999970526 27870000.013999998569 3954106.972000002861 60361.705233553 2024-02-21T16:55:32.179015+00:00 19994330.286000009626 29000000.003000020981 27869999.961000010371 3957911.032999991905 60361.705245125 2024-02-21T16:55:33.178778+00:00 19994330.291000068188 28999999.990000009537 27869999.982999999076 3953288.091000080109 60361.705256696 2024-02-21T16:55:34.178542+00:00 19994330.289999961853 29000000.011999960989 27870000.021999981254 3953697.889999986161 60361.705268268 2024-02-21T16:55:35.178305+00:00 19994330.289999961853 28999999.998999949545 27869999.961000028998 3954592.083999990951 60361.705279839 2024-02-21T16:55:36.178067+00:00 19994330.292999979109 28999999.956000089645 27870000.035999979824 3954962.041999936104 60361.705291410 2024-02-21T16:55:37.177830+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3952043.853000044823 60361.705302982 2024-02-21T16:55:38.177594+00:00 19994330.291000008583 29000000.008999999613 27870000.064000010490 3952261.093999981880 60361.705314553 2024-02-21T16:55:39.177356+00:00 19994330.284000039101 29000000.040999989957 27869999.958000000566 3954298.057999968994 60361.705326124 2024-02-21T16:55:40.177120+00:00 19994330.291000008583 28999999.949000000954 27869999.977000001818 3956951.958000063896 60361.705337695 2024-02-21T16:55:41.176883+00:00 19994330.291000008583 29000000.009999990463 27870000.034999970347 3955380.862999916077 60361.705349267 2024-02-21T16:55:42.176646+00:00 19994330.286999940872 29000000.043000008911 27869999.960000038147 3950132.134000062943 60361.705360838 2024-02-21T16:55:43.176409+00:00 19994330.295000080019 28999999.992000009865 27870000.014999989420 3950080.001000047196 60361.705372409 2024-02-21T16:55:44.176172+00:00 19994330.287999991328 28999999.964999970049 27870000.022999998182 3955712.907999991905 60361.705383981 2024-02-21T16:55:45.175934+00:00 19994330.289999961853 29000000.000999990851 27869999.911000009626 3951884.041000009049 60361.705395552 2024-02-21T16:55:46.175699+00:00 19994330.292000059038 29000000.012000020593 27870000.058999959379 3948852.004999995232 60361.705407124 2024-02-21T16:55:47.175461+00:00 19994330.288999918848 28999999.950999978930 27870000.013000011444 3952265.928999900818 60361.705418695 2024-02-21T16:55:48.175224+00:00 19994330.289000030607 29000000.036000009626 27870000.004000071436 3954579.092999999877 60361.705430266 2024-02-21T16:55:49.174987+00:00 19994330.289999961853 28999999.983000040054 27870000.033999919891 3955441.988999999128 60361.705441837 2024-02-21T16:55:50.174751+00:00 19994330.289000030607 29000000.046999990940 27869999.988000039011 3952718.005000000820 60361.705453409 2024-02-21T16:55:51.174514+00:00 19994330.294000029564 28999999.964999970049 27869999.934999939054 3950658.063000001013 60361.705464980 2024-02-21T16:55:52.174276+00:00 19994330.291999939829 29000000.016000028700 27870000.032999988645 3958050.886999997776 60361.705476551 2024-02-21T16:55:53.174040+00:00 19994330.286000009626 28999999.997999969870 27870000.008000019938 3957814.069000001997 60361.705488123 2024-02-21T16:55:54.173803+00:00 19994330.289999961853 28999999.992000039667 27870000.031000021845 3951539.073999997228 60361.705499694 2024-02-21T16:55:55.173566+00:00 19994330.292000059038 28999999.996999979019 27869999.966000080109 3955707.015000001062 60361.705511446 2024-02-21T16:55:56.188950+00:00 19994330.287000060081 29000000.026999950409 27869999.966999888420 3949594.854000002146 60361.705522837 2024-02-21T16:55:57.173092+00:00 19994330.289999961853 29000000.004999998957 27870000.046000000089 3952718.023000001907 60361.705534589 2024-02-21T16:55:58.188476+00:00 19994330.289000030607 28999999.996000051498 27869999.967000011355 3954094.088999994099 60361.705545980 2024-02-21T16:55:59.172618+00:00 19994330.290999889374 28999999.957000020891 27869999.996000051498 3953399.977000006009 60361.705557731 2024-02-21T16:56:00.188003+00:00 19994330.293000098318 29000000.028999920934 27870000.011000040919 3953591.899999998976 60361.705569122 2024-02-21T16:56:01.172145+00:00 19994330.287999998778 28999999.967000011355 27870000.006999969482 3948172.980999999214 60361.705580874 2024-02-21T16:56:02.187529+00:00 19994330.291000001132 28999999.984000090510 27869999.955999970436 3951545.024999998976 60361.705592264 2024-02-21T16:56:03.171671+00:00 19994330.291999999434 29000000.036000009626 27870000.021000031382 3948468.060000001919 60361.705604017 2024-02-21T16:56:04.187055+00:00 19994330.287999998778 28999999.991999980062 27870000.031000021845 3950960.995000004768 60361.705615407 2024-02-21T16:56:05.171197+00:00 19994330.287999998778 28999999.990000009537 27869999.977999929339 3959024.059999987017 60361.705627160 2024-02-21T16:56:06.186582+00:00 19994330.290999989957 29000000.037999991328 27870000.001000050455 3952771.996000006795 60361.705638550 2024-02-21T16:56:07.170723+00:00 19994330.293000008911 28999999.968999978155 27870000.029999971390 3947425.915000007022 60361.705650302 2024-02-21T16:56:08.186107+00:00 19994330.291000008583 29000000.008000019938 27869999.967999998480 3952942.941999986768 60361.705661693 2024-02-21T16:56:09.170249+00:00 19994330.290999978781 29000000.014999989420 27870000.019999999553 3954556.117000014056 60361.705673445 2024-02-21T16:56:10.185636+00:00 19994330.287000000477 28999999.995000001043 27870000.006999999285 3953222.960999995004 60361.705684835 2024-02-21T16:56:11.169776+00:00 19994330.291000008583 28999999.998999949545 27870000.022999998182 3950729.984999998938 60361.705696587 2024-02-21T16:56:12.185160+00:00 19994330.287000000477 28999999.998000029474 27869999.989999990910 3955743.031000003219 60361.705707978 2024-02-21T16:56:13.169301+00:00 19994330.292000029236 28999999.995000001043 27869999.976000010967 3953324.935999989975 60361.705719549 2024-02-21T16:56:14.169065+00:00 19994330.290999948978 28999999.991999998689 27869999.988000009209 3949279.003000006080 60361.705731121 2024-02-21T16:56:15.168828+00:00 19994330.290000021458 29000000.017999999225 27870000.018999990076 3949195.002000004053 60361.705742692 2024-02-21T16:56:16.168591+00:00 19994330.291000008583 29000000.018999990076 27869999.982000019401 3950706.982999994885 60361.705754444 2024-02-21T16:56:17.183976+00:00 19994330.287000000477 29000000.009999990463 27869999.984999950975 3949517.067000002135 60361.705765835 2024-02-21T16:56:18.168117+00:00 19994330.291000008583 28999999.958000000566 27870000.003000020981 3957477.971000000834 60361.705777587 2024-02-21T16:56:19.183502+00:00 19994330.288999971002 28999999.997000008821 27870000.006999969482 3952616.052000001073 60361.705788977 2024-02-21T16:56:20.167643+00:00 19994330.291999999434 29000000.041000008583 27870000.042000059038 3957183.914999992121 60361.705800729 2024-02-21T16:56:21.183028+00:00 19994330.287999991328 28999999.958000000566 27869999.980999950320 3946813.035000010859 60361.705812120 2024-02-21T16:56:22.167169+00:00 19994330.291000008583 29000000.004999969155 27869999.977000001818 3956726.016999990214 60361.705823872 2024-02-21T16:56:23.182554+00:00 19994330.293000038713 29000000.030000030994 27869999.990000009537 3951780.055999993812 60361.705835263 2024-02-21T16:56:24.166696+00:00 19994330.290999948978 28999999.981999989599 27870000.018000010401 3950284.953999996185 60361.705847015 2024-02-21T16:56:25.182081+00:00 19994330.287000000477 29000000.001999970526 27870000.009999990463 3954630.989000021946 60361.705858405 2024-02-21T16:56:26.166222+00:00 19994330.289000030607 29000000.022999998182 27870000.012000020593 3953353.969999998808 60361.705870158 2024-02-21T16:56:27.181607+00:00 19994330.289999961853 28999999.981000009924 27869999.988999959081 3955070.116999983788 60361.705881548 2024-02-21T16:56:28.165748+00:00 19994330.289000030607 28999999.986999988556 27869999.993000030518 3954896.957000017166 60361.705893300 2024-02-21T16:56:29.181132+00:00 19994330.291000008583 28999999.991000059992 27870000.003000020981 3951733.995000004768 60361.705904691 2024-02-21T16:56:30.165275+00:00 19994330.291000008583 29000000.005999978632 27870000.016999959946 3950410.971999973059 60361.705916443 2024-02-21T16:56:31.180659+00:00 19994330.291999939829 29000000.022999998182 27870000.026000019163 3955525.074000000954 60361.705927833 2024-02-21T16:56:32.164800+00:00 19994330.291000008583 28999999.971999999136 27869999.919999960810 3948536.002000004053 60361.705939585 2024-02-21T16:56:33.180185+00:00 19994330.289000030607 29000000.003999948502 27869999.981000069529 3951829.821999996901 60361.705950976 2024-02-21T16:56:34.164327+00:00 19994330.286999940872 28999999.993000030518 27870000.031000021845 3955779.094999998808 60361.705962728 2024-02-21T16:56:35.179711+00:00 19994330.291000008583 29000000.014999989420 27870000.008000019938 3956431.006000012159 60361.705974119 2024-02-21T16:56:36.163853+00:00 19994330.289000030607 28999999.975000020117 27870000.009999990463 3954435.967000008095 60361.705985871 2024-02-21T16:56:37.179238+00:00 19994330.294000029564 29000000.024999979883 27870000.004999998957 3958267.945999979973 60361.705997261 2024-02-21T16:56:38.163379+00:00 19994330.289999961853 29000000.037000060081 27870000.028999920934 3948506.082000017166 60361.706009014 2024-02-21T16:56:39.178764+00:00 19994330.290000081062 28999999.959999918938 27869999.979000091553 3953560.057999997865 60361.706020585 2024-02-21T16:56:40.178527+00:00 19994330.290999889374 28999999.984000090510 27869999.973999980837 3953953.942999988794 60361.706032156 2024-02-21T16:56:41.178290+00:00 19994330.287000060081 29000000.038999918848 27869999.992999911308 3952315.983999996912 60361.706043728 2024-02-21T16:56:42.178053+00:00 19994330.289000030607 28999999.991999980062 27870000.035000089556 3953322.066000015009 60361.706055299 2024-02-21T16:56:43.177816+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3947283.937000005972 60361.706066870 2024-02-21T16:56:44.177579+00:00 19994330.287999991328 28999999.954000119120 27869999.958999991417 3948891.033999979030 60361.706078441 2024-02-21T16:56:45.177343+00:00 19994330.293999910355 29000000.039999961853 27870000.085000038147 3950025.951000005007 60361.706090013 2024-02-21T16:56:46.177105+00:00 19994330.292000059038 28999999.981999989599 27869999.930999990553 3952385.034000008833 60361.706101584 2024-02-21T16:56:47.176868+00:00 19994330.289000030607 28999999.958999991417 27870000.044000010937 3950773.969999998808 60361.706113155 2024-02-21T16:56:48.176630+00:00 19994330.289999961853 29000000.036999940872 27869999.992999989539 3952020.914999992121 60361.706124727 2024-02-21T16:56:49.176394+00:00 19994330.291000008583 29000000.008000019938 27869999.993999999017 3953449.122000008821 60361.706136298 2024-02-21T16:56:50.176158+00:00 19994330.286000009626 29000000.014999989420 27870000.011000011116 3950353.912000000011 60361.706147870 2024-02-21T16:56:51.175921+00:00 19994330.292999979109 29000000.002999991179 27869999.984000001103 3947439.963999987114 60361.706159441 2024-02-21T16:56:52.175684+00:00 19994330.289000030607 29000000.013000000268 27870000.035000000149 3955278.030000001192 60361.706171012 2024-02-21T16:56:53.175447+00:00 19994330.289999961853 28999999.982000008225 27869999.951000008732 3952174.053000003099 60361.706182583 2024-02-21T16:56:54.175211+00:00 19994330.291000001132 28999999.997000008821 27869999.953999999911 3954136.951999992132 60361.706194155 2024-02-21T16:56:55.174974+00:00 19994330.289000000805 28999999.973999980837 27870000.065000001341 3947888.004000008106 60361.706205726 2024-02-21T16:56:56.174736+00:00 19994330.291999999434 29000000.026000019163 27869999.984000030905 3950344.134999989998 60361.706217297 2024-02-21T16:56:57.174500+00:00 19994330.287999998778 28999999.977000001818 27869999.955999970436 3949638.842999995220 60361.706228869 2024-02-21T16:56:58.174263+00:00 19994330.290000010282 29000000.039999991655 27870000.037000000477 3956777.105000019073 60361.706240440 2024-02-21T16:56:59.174025+00:00 19994330.288999989629 28999999.980999980122 27870000.007000029087 3951702.987999976147 60361.706252011 2024-02-21T16:57:00.173788+00:00 19994330.291000008583 28999999.978000041097 27870000.009999990463 3953270.080000042915 60361.706263764 2024-02-21T16:57:01.189173+00:00 19994330.289999991655 29000000.007999960333 27870000.005999978632 3952600.856999992859 60361.706275154 2024-02-21T16:57:02.173315+00:00 19994330.291999999434 28999999.994000021368 27869999.959999978542 3953148.096000016201 60361.706286906 2024-02-21T16:57:03.188699+00:00 19994330.292000029236 29000000.016000028700 27870000.000000000000 3953510.966999948025 60361.706298297 2024-02-21T16:57:04.172841+00:00 19994330.288999971002 28999999.988999959081 27870000.048000041395 3952126.912000000011 60361.706310049 2024-02-21T16:57:05.188226+00:00 19994330.287000000477 28999999.997000038624 27869999.992999970913 3949913.064000010025 60361.706321440 2024-02-21T16:57:06.172367+00:00 19994330.290000021458 29000000.011999960989 27870000.009000059217 3947224.055000007153 60361.706333192 2024-02-21T16:57:07.187753+00:00 19994330.288000021130 29000000.000000000000 27870000.024999979883 3952119.937000035774 60361.706344582 2024-02-21T16:57:08.171894+00:00 19994330.290999948978 29000000.000000059605 27869999.959999918938 3950121.006999969017 60361.706356335 2024-02-21T16:57:09.187278+00:00 19994330.294000029564 29000000.006999969482 27870000.005000110716 3948506.033999979030 60361.706367725 2024-02-21T16:57:10.171420+00:00 19994330.287000000477 29000000.006999969482 27870000.013999938965 3953798.022000014782 60361.706379477 2024-02-21T16:57:11.186804+00:00 19994330.293999969959 28999999.988000039011 27869999.988000039011 3954205.965000032913 60361.706390867 2024-02-21T16:57:12.170946+00:00 19994330.288000050932 28999999.977000001818 27869999.995000001043 3952616.060000001919 60361.706402619 2024-02-21T16:57:13.186331+00:00 19994330.291999999434 29000000.031999949366 27870000.013999938965 3951917.938999950886 60361.706414010 2024-02-21T16:57:14.170472+00:00 19994330.287000000477 28999999.996999979019 27870000.014000058174 3952149.013999999035 60361.706425582 2024-02-21T16:57:15.170235+00:00 19994330.291999999434 29000000.018000010401 27870000.044999960810 3949758.111000000965 60361.706437153 2024-02-21T16:57:16.169999+00:00 19994330.288999971002 28999999.958999991417 27869999.942000031471 3950552.987000048161 60361.706448724 2024-02-21T16:57:17.169761+00:00 19994330.287999991328 29000000.031000021845 27870000.018000010401 3952077.908999979030 60361.706460295 2024-02-21T16:57:18.169525+00:00 19994330.295000020415 28999999.999000068754 27869999.975000020117 3955160.972999989986 60361.706471867 2024-02-21T16:57:19.169287+00:00 19994330.295000020415 29000000.000000000000 27870000.006999969482 3952593.001999973785 60361.706483438 2024-02-21T16:57:20.169050+00:00 19994330.282999929041 29000000.000999931246 27869999.962000008672 3951001.983000040054 60361.706495009 2024-02-21T16:57:21.168814+00:00 19994330.288000110537 28999999.981999989599 27870000.005999919027 3958896.093999981880 60361.706506581 2024-02-21T16:57:22.168577+00:00 19994330.290999889374 29000000.050999999046 27870000.032999988645 3952463.995000004768 60361.706518152 2024-02-21T16:57:23.168340+00:00 19994330.292000059038 28999999.953999999911 27869999.963000059128 3951015.948000013828 60361.706529904 2024-02-21T16:57:24.183724+00:00 19994330.291000008583 28999999.967000011355 27870000.009999990463 3952150.986999989022 60361.706541295 2024-02-21T16:57:25.167866+00:00 19994330.289000030607 29000000.002000089735 27870000.015999998897 3954085.000999987125 60361.706553047 2024-02-21T16:57:26.183251+00:00 19994330.287999991328 29000000.060999989510 27870000.040999989957 3951793.003000020981 60361.706564438 2024-02-21T16:57:27.167393+00:00 19994330.292999979109 28999999.958999991417 27869999.964999999851 3952068.958000003826 60361.706576189 2024-02-21T16:57:28.182777+00:00 19994330.289999961853 29000000.028999999166 27869999.977000001818 3951535.093999981880 60361.706587580 2024-02-21T16:57:29.166918+00:00 19994330.287999991328 28999999.997999999672 27870000.014000009745 3949292.931999980938 60361.706599332 2024-02-21T16:57:30.182303+00:00 19994330.290000081062 28999999.986999999732 27869999.993999991566 3949816.064999998081 60361.706610722 2024-02-21T16:57:31.166445+00:00 19994330.287999991328 28999999.991999980062 27870000.025999989361 3952966.969000041019 60361.706622475 2024-02-21T16:57:32.181830+00:00 19994330.294000029564 29000000.000000000000 27869999.951999988407 3946513.034999967087 60361.706633865 2024-02-21T16:57:33.165971+00:00 19994330.290999889374 29000000.030000001192 27870000.043000008911 3944046.057000041008 60361.706645617 2024-02-21T16:57:34.181355+00:00 19994330.289000030607 28999999.959000021219 27869999.944999989122 3948693.853999971878 60361.706657008 2024-02-21T16:57:35.165497+00:00 19994330.289999961853 28999999.981999989599 27870000.028000000864 3951787.114000021946 60361.706668760 2024-02-21T16:57:36.180882+00:00 19994330.290000081062 29000000.011999990791 27870000.003000020981 3955393.930999993812 60361.706680151 2024-02-21T16:57:37.165023+00:00 19994330.286999940872 29000000.032000008970 27869999.994000021368 3950530.034999967087 60361.706691903 2024-02-21T16:57:38.180407+00:00 19994330.291000008583 28999999.982999980450 27870000.037999991328 3949305.002000033855 60361.706703293 2024-02-21T16:57:39.164550+00:00 19994330.291000008583 29000000.027000010014 27869999.991999980062 3950071.043999969959 60361.706715045 2024-02-21T16:57:40.179934+00:00 19994330.292999979109 28999999.933000031859 27869999.940999981016 3952527.013000010978 60361.706726436 2024-02-21T16:57:41.164076+00:00 19994330.289000030607 29000000.002999961376 27870000.037999991328 3950437.842000008095 60361.706738188 2024-02-21T16:57:42.179460+00:00 19994330.289999961853 29000000.064000010490 27870000.018000010401 3949204.079999982845 60361.706749579 2024-02-21T16:57:43.163602+00:00 19994330.287999991328 29000000.014999989420 27870000.032000061125 3951968.986000000965 60361.706761331 2024-02-21T16:57:44.178986+00:00 19994330.290000081062 28999999.967000011355 27869999.926999930292 3955894.949000000954 60361.706772902 2024-02-21T16:57:45.178750+00:00 19994330.289999961853 28999999.977999988943 27870000.055999990553 3948895.999000012875 60361.706784474 2024-02-21T16:57:46.178513+00:00 19994330.289000030607 29000000.014999989420 27869999.958999991417 3956559.055000007153 60361.706796045 2024-02-21T16:57:47.178275+00:00 19994330.294999960810 28999999.953000068665 27870000.022000070661 3948384.968999981880 60361.706807616 2024-02-21T16:57:48.178038+00:00 19994330.287999998778 29000000.074000000954 27870000.009999990463 3948130.014999986161 60361.706819187 2024-02-21T16:57:49.177802+00:00 19994330.291999999434 28999999.962000008672 27869999.991999980062 3950483.043000041973 60361.706830759 2024-02-21T16:57:50.177565+00:00 19994330.286999989301 28999999.995000001043 27869999.988999959081 3948302.060000001919 60361.706842330 2024-02-21T16:57:51.177328+00:00 19994330.291000008583 29000000.052999969572 27870000.030000090599 3951558.890999972820 60361.706853902 2024-02-21T16:57:52.177091+00:00 19994330.288999989629 28999999.975000020117 27869999.963999990374 3953656.022000014782 60361.706865473 2024-02-21T16:57:53.176854+00:00 19994330.291000008583 28999999.987999919802 27870000.053999900818 3947366.987999976147 60361.706877044 2024-02-21T16:57:54.176618+00:00 19994330.290000010282 29000000.003000020981 27869999.911000009626 3950048.972000002861 60361.706888616 2024-02-21T16:57:55.176380+00:00 19994330.287999991328 28999999.990000009537 27870000.063000079244 3955357.993000030983 60361.706900187 2024-02-21T16:57:56.176143+00:00 19994330.293999999762 29000000.013000011444 27870000.014999989420 3952073.972000002861 60361.706911758 2024-02-21T16:57:57.175907+00:00 19994330.289999991655 28999999.973999980837 27869999.970000028610 3952469.131999969017 60361.706923329 2024-02-21T16:57:58.175670+00:00 19994330.288000021130 28999999.988000039011 27869999.988999959081 3955088.018000007141 60361.706934901 2024-02-21T16:57:59.175432+00:00 19994330.291000008583 29000000.051999930292 27870000.041999939829 3957353.950999975204 60361.706946472 2024-02-21T16:58:00.175197+00:00 19994330.287000000477 28999999.995000001043 27869999.960000038147 3955059.938000022899 60361.706958043 2024-02-21T16:58:01.174959+00:00 19994330.291999999434 28999999.970000028610 27869999.998000029474 3951976.073000013828 60361.706969615 2024-02-21T16:58:02.174723+00:00 19994330.289999961853 29000000.039000030607 27870000.039999961853 3952121.875000000000 60361.706981186 2024-02-21T16:58:03.174485+00:00 19994330.292000059038 28999999.977000001818 27869999.965999998152 3945046.100000023842 60361.706992758 2024-02-21T16:58:04.174248+00:00 19994330.291999999434 29000000.011999960989 27870000.039999999106 3951318.978999971878 60361.707004329 2024-02-21T16:58:05.174012+00:00 19994330.287000000477 28999999.978000000119 27869999.991000000387 3951791.976999998093 60361.707015900 2024-02-21T16:58:06.173775+00:00 19994330.289999961853 28999999.995000001043 27869999.967999991030 3951331.003999948967 60361.707027472 2024-02-21T16:58:07.173537+00:00 19994330.290000021458 29000000.059000000358 27870000.037999998778 3951116.964000105858 60361.707039224 2024-02-21T16:58:08.188922+00:00 19994330.291000008583 28999999.967999991030 27870000.004999998957 3948167.006999969017 60361.707050614 2024-02-21T16:58:09.173064+00:00 19994330.287999991328 28999999.978999998420 27869999.943000018597 3953394.056999921799 60361.707062366 2024-02-21T16:58:10.188448+00:00 19994330.291000008583 29000000.022999998182 27869999.996999979019 3951045.993000030983 60361.707073757 2024-02-21T16:58:11.172590+00:00 19994330.291999999434 28999999.986000001431 27870000.017000019550 3949414.891000031959 60361.707085328 2024-02-21T16:58:12.172353+00:00 19994330.288999971002 29000000.004999998957 27869999.990000009537 3951368.138999938965 60361.707096899 2024-02-21T16:58:13.172116+00:00 19994330.291999999434 28999999.989000018686 27870000.014999989420 3947899.007000089157 60361.707108471 2024-02-21T16:58:14.171879+00:00 19994330.286000069231 29000000.032000008970 27870000.018000010401 3950805.023000001907 60361.707120042 2024-02-21T16:58:15.171643+00:00 19994330.292999979109 29000000.007999960333 27869999.995000001043 3955732.958999990951 60361.707131614 2024-02-21T16:58:16.171406+00:00 19994330.286999940872 28999999.940999981016 27869999.997999969870 3956029.944000006188 60361.707143185 2024-02-21T16:58:17.171168+00:00 19994330.292000059038 29000000.030000030994 27870000.009999990463 3958291.099999905098 60361.707154756 2024-02-21T16:58:18.170931+00:00 19994330.291999939829 28999999.991000000387 27869999.956000030041 3950618.993000030983 60361.707166328 2024-02-21T16:58:19.170695+00:00 19994330.289000030607 29000000.014999989420 27870000.017000019550 3951581.996999979019 60361.707177899 2024-02-21T16:58:20.170458+00:00 19994330.292000059038 28999999.991000000387 27869999.982999980450 3952544.961000084877 60361.707189470 2024-02-21T16:58:21.170221+00:00 19994330.289999961853 29000000.006000038236 27870000.018999990076 3953112.041000009049 60361.707201041 2024-02-21T16:58:22.169984+00:00 19994330.286999940872 28999999.986999988556 27869999.997000038624 3950901.990999937057 60361.707212613 2024-02-21T16:58:23.169747+00:00 19994330.291000008583 29000000.001000050455 27870000.010999921709 3951800.906000018120 60361.707224184 2024-02-21T16:58:24.169510+00:00 19994330.289000030607 29000000.003999948502 27869999.996000051498 3951463.042999982834 60361.707235755 2024-02-21T16:58:25.169274+00:00 19994330.294000029564 28999999.995000001043 27869999.995000001043 3952099.003000020981 60361.707247327 2024-02-21T16:58:26.169036+00:00 19994330.286000009626 29000000.011999960989 27869999.985999941826 3952069.929999948014 60361.707258898 2024-02-21T16:58:27.168800+00:00 19994330.292999979109 28999999.966000080109 27870000.004000071436 3953468.092000008095 60361.707270470 2024-02-21T16:58:28.168563+00:00 19994330.287999991328 29000000.025999899954 27869999.988999959081 3953472.970000029076 60361.707282041 2024-02-21T16:58:29.168325+00:00 19994330.292999979109 29000000.039000030607 27870000.042999979109 3950285.085999966133 60361.707293612 2024-02-21T16:58:30.168089+00:00 19994330.287999991328 28999999.958999991417 27869999.940999981016 3957549.934000014793 60361.707305364 2024-02-21T16:58:31.183473+00:00 19994330.289000030607 29000000.009999990463 27870000.048000101000 3951961.978000044823 60361.707316755 2024-02-21T16:58:32.167615+00:00 19994330.289000030607 28999999.973999980837 27870000.004999998957 3952917.064999938011 60361.707328507 2024-02-21T16:58:33.182999+00:00 19994330.291999939829 29000000.016000028700 27869999.975999951363 3951499.929000020027 60361.707339898 2024-02-21T16:58:34.167141+00:00 19994330.289999961853 28999999.985000010580 27869999.971999999136 3955112.984000086784 60361.707351650 2024-02-21T16:58:35.182526+00:00 19994330.293000098318 29000000.042000059038 27870000.070000048727 3955121.107999920845 60361.707363040 2024-02-21T16:58:36.166667+00:00 19994330.286999940872 28999999.972999930382 27869999.962999939919 3950526.960000038147 60361.707374793 2024-02-21T16:58:37.182052+00:00 19994330.286000009626 29000000.001999970526 27870000.021000031382 3955379.026999949943 60361.707386183 2024-02-21T16:58:38.166194+00:00 19994330.291999939829 29000000.013000011444 27870000.028000000864 3953027.912999988068 60361.707397935 2024-02-21T16:58:39.181578+00:00 19994330.292000059038 29000000.014000058174 27869999.971999999136 3951744.017000079155 60361.707409326 2024-02-21T16:58:40.165719+00:00 19994330.286999940872 28999999.963999990374 27869999.977000001818 3951648.018999934196 60361.707421077 2024-02-21T16:58:41.181105+00:00 19994330.294000029564 29000000.028000000864 27870000.011999960989 3958676.001000047196 60361.707432468 2024-02-21T16:58:42.165246+00:00 19994330.289999999106 28999999.971000000834 27869999.967000000179 3956356.975000023842 60361.707444220 2024-02-21T16:58:43.180630+00:00 19994330.289999999106 29000000.006999999285 27870000.002999998629 3956646.957000017166 60361.707455611 2024-02-21T16:58:44.164773+00:00 19994330.291999999434 29000000.019000008702 27869999.993000000715 3953060.021999955177 60361.707467363 2024-02-21T16:58:45.180157+00:00 19994330.287999998778 29000000.017999991775 27870000.040000010282 3954197.064000010025 60361.707478753 2024-02-21T16:58:46.164298+00:00 19994330.289000000805 28999999.986000001431 27869999.979999989271 3953139.008000016212 60361.707490506 2024-02-21T16:58:47.179683+00:00 19994330.291999999434 28999999.976000010967 27869999.984000001103 3953709.923999906052 60361.707501896 2024-02-21T16:58:48.163824+00:00 19994330.289999991655 29000000.012999981642 27870000.008000019938 3950262.124000072014 60361.707513648 2024-02-21T16:58:49.179209+00:00 19994330.292000029236 29000000.032999988645 27870000.002999991179 3950047.873000026215 60361.707525039 2024-02-21T16:58:50.163351+00:00 19994330.287999991328 28999999.949000030756 27870000.011000011116 3953736.031999946106 60361.707536791 2024-02-21T16:58:51.178735+00:00 19994330.291999999434 28999999.986999988556 27869999.991999980062 3955435.027999997139 60361.707548362 2024-02-21T16:58:52.178499+00:00 19994330.287000000477 29000000.023999989033 27870000.028999980539 3951892.955000042915 60361.707559933 2024-02-21T16:58:53.178261+00:00 19994330.291999999434 29000000.018000010401 27869999.984000030905 3958506.000999927986 60361.707571505 2024-02-21T16:58:54.178025+00:00 19994330.285999979824 28999999.978999968618 27869999.982999980450 3952749.046000003815 60361.707583076 2024-02-21T16:58:55.177788+00:00 19994330.291000008583 28999999.988000039011 27870000.024000048637 3958851.901000022888 60361.707594648 2024-02-21T16:58:56.177550+00:00 19994330.293000038713 29000000.013000011444 27869999.971999939531 3950551.052000045776 60361.707606219 2024-02-21T16:58:57.177314+00:00 19994330.289999961853 29000000.012999951839 27870000.012000020593 3950114.031000018120 60361.707617790 2024-02-21T16:58:58.177077+00:00 19994330.291999999434 28999999.994000021368 27869999.995000001043 3957815.984999895096 60361.707629362 2024-02-21T16:58:59.176840+00:00 19994330.289000030607 29000000.005000051111 27870000.019999980927 3951177.964000105858 60361.707640933 2024-02-21T16:59:00.176603+00:00 19994330.287999991328 28999999.979999899864 27870000.034999970347 3955908.037999988068 60361.707652504 2024-02-21T16:59:01.176365+00:00 19994330.288999971002 29000000.027000069618 27869999.950000051409 3953778.027999997139 60361.707664075 2024-02-21T16:59:02.176130+00:00 19994330.291999999434 28999999.985000010580 27870000.060000058264 3951611.945999979973 60361.707675647 2024-02-21T16:59:03.175891+00:00 19994330.290000021458 29000000.011999960989 27869999.945999979973 3954981.044999957085 60361.707687218 2024-02-21T16:59:04.175656+00:00 19994330.287999991328 28999999.953999999911 27869999.967999938875 3954725.971000074875 60361.707698789 2024-02-21T16:59:05.175418+00:00 19994330.293000038713 29000000.062000039965 27870000.065999981016 3952247.972000002861 60361.707710361 2024-02-21T16:59:06.175182+00:00 19994330.289999961853 28999999.986999988556 27869999.973000049591 3950486.102999926079 60361.707721932 2024-02-21T16:59:07.174945+00:00 19994330.290000021458 28999999.995000001043 27870000.019999980927 3951390.950000048149 60361.707733504 2024-02-21T16:59:08.174707+00:00 19994330.287999931723 28999999.985000010580 27869999.983999971300 3954161.942999958992 60361.707744894 2024-02-21T16:59:09.158850+00:00 19994330.290000081062 29000000.004999998957 27870000.026000019163 3952910.067000031006 60361.707756646 2024-02-21T16:59:10.174234+00:00 19994330.287999991328 28999999.975000020117 27869999.932999968529 3951820.963999987114 60361.707768037 2024-02-21T16:59:11.158376+00:00 19994330.291999939829 29000000.018000010401 27870000.055000070482 3952611.898000001907 60361.707779789 2024-02-21T16:59:12.173760+00:00 19994330.292000059038 29000000.022999878973 27869999.975999951363 3949813.123000026215 60361.707791179 2024-02-21T16:59:13.157902+00:00 19994330.291000008583 28999999.988000039011 27870000.021000031382 3958999.944000006188 60361.707802932 2024-02-21T16:59:14.173286+00:00 19994330.291000008583 28999999.978000041097 27869999.988999959081 3953883.018999934196 60361.707814503 2024-02-21T16:59:15.173050+00:00 19994330.289000030607 29000000.057999968529 27870000.032999988645 3954462.001000047196 60361.707826074 2024-02-21T16:59:16.172812+00:00 19994330.288999918848 28999999.939000010490 27869999.975000020117 3950593.041000009049 60361.707837645 2024-02-21T16:59:17.172576+00:00 19994330.287999991328 29000000.039000030607 27869999.988000039011 3960001.003999948967 60361.707849217 2024-02-21T16:59:18.172339+00:00 19994330.291000008583 28999999.980999950320 27869999.988000039011 3951478.963000059128 60361.707860788 2024-02-21T16:59:19.172103+00:00 19994330.290000081062 28999999.975999999791 27869999.973999980837 3951572.959999918938 60361.707872360 2024-02-21T16:59:20.171866+00:00 19994330.294999960810 29000000.015000011772 27869999.989000000060 3957234.016000031959 60361.707883931 2024-02-21T16:59:21.171628+00:00 19994330.287999991328 29000000.011999990791 27870000.024000000209 3954790.087000011932 60361.707895502 2024-02-21T16:59:22.171391+00:00 19994330.296000000089 29000000.000999998301 27870000.010000009090 3956292.955000042915 60361.707907074 2024-02-21T16:59:23.171154+00:00 19994330.282000061125 28999999.987999990582 27869999.969000000507 3954368.914999961853 60361.707918645 2024-02-21T16:59:24.170918+00:00 19994330.289999961853 29000000.006999999285 27870000.028000000864 3952777.131000041962 60361.707930216 2024-02-21T16:59:25.170681+00:00 19994330.289000030607 28999999.997999999672 27870000.050999999046 3950751.944999932777 60361.707941787 2024-02-21T16:59:26.170443+00:00 19994330.290999889374 28999999.988000009209 27869999.956000000238 3947402.026000022888 60361.707953359 2024-02-21T16:59:27.170207+00:00 19994330.292000059038 29000000.017000019550 27870000.018000010401 3948713.006000041962 60361.707964930 2024-02-21T16:59:28.169970+00:00 19994330.289999961853 28999999.986999988556 27870000.003999978304 3948654.991999983788 60361.707976501 2024-02-21T16:59:29.169733+00:00 19994330.291000008583 29000000.005999978632 27869999.969000041485 3955865.990000010002 60361.707988073 2024-02-21T16:59:30.169496+00:00 19994330.289000030607 29000000.000999990851 27869999.995999988168 3953455.926999927033 60361.707999644 2024-02-21T16:59:31.169259+00:00 19994330.287999991328 29000000.016000028700 27870000.013999998569 3951129.083999990951 60361.708011216 2024-02-21T16:59:32.169022+00:00 19994330.291000008583 28999999.957000020891 27869999.983999971300 3957562.970000029076 60361.708022787 2024-02-21T16:59:33.168785+00:00 19994330.291000008583 29000000.024999979883 27869999.976000010967 3953501.991999983788 60361.708034358 2024-02-21T16:59:34.168549+00:00 19994330.289999961853 28999999.995000001043 27870000.012000020593 3954404.090000032913 60361.708045930 2024-02-21T16:59:35.168311+00:00 19994330.291999999434 29000000.041999999434 27870000.063999950886 3954315.050999999046 60361.708057682 2024-02-21T16:59:36.183696+00:00 19994330.289000000805 28999999.977000001818 27869999.967000011355 3953612.906000018120 60361.708069072 2024-02-21T16:59:37.167837+00:00 19994330.289999999106 28999999.986999988556 27870000.001000050455 3954177.896000028122 60361.708080824 2024-02-21T16:59:38.183222+00:00 19994330.289999999106 29000000.014000058174 27870000.037999991328 3959042.074000000954 60361.708092215 2024-02-21T16:59:39.167364+00:00 19994330.289000000805 28999999.977999929339 27869999.966000020504 3948487.997999907006 60361.708103967 2024-02-21T16:59:40.182749+00:00 19994330.291999999434 29000000.041000008583 27870000.046999931335 3955427.015000104904 60361.708115357 2024-02-21T16:59:41.166890+00:00 19994330.287000019103 28999999.963000059128 27869999.977000001818 3955518.995000004768 60361.708127110 2024-02-21T16:59:42.182274+00:00 19994330.290999978781 28999999.983999971300 27869999.973000049591 3950403.983999968041 60361.708138500 2024-02-21T16:59:43.166417+00:00 19994330.289000000805 29000000.021000031382 27870000.004999998957 3948578.077999948990 60361.708150252 2024-02-21T16:59:44.181800+00:00 19994330.293999999762 29000000.006999969482 27870000.013999938965 3955378.968999981880 60361.708161643 2024-02-21T16:59:45.165942+00:00 19994330.293000008911 29000000.003999948502 27869999.993000030518 3949588.994000076782 60361.708173395 2024-02-21T16:59:46.181327+00:00 19994330.283999979496 28999999.996000051498 27869999.986000061035 3949561.006999969017 60361.708184786 2024-02-21T16:59:47.165469+00:00 19994330.291000008583 28999999.975000020117 27869999.960999969393 3951837.898000001907 60361.708196538 2024-02-21T16:59:48.180853+00:00 19994330.291000008583 29000000.013999938965 27870000.026000019163 3950365.042000054847 60361.708207928 2024-02-21T16:59:49.164995+00:00 19994330.287999991328 28999999.996999979019 27870000.024999979883 3950917.019999980927 60361.708219680 2024-02-21T16:59:50.180379+00:00 19994330.291000008583 29000000.036000009626 27869999.998000029474 3951220.978999971878 60361.708231071 2024-02-21T16:59:51.164521+00:00 19994330.292999979109 28999999.981999989599 27870000.005999919027 3950124.057999968994 60361.708242823 2024-02-21T16:59:52.179906+00:00 19994330.289000030607 29000000.007000088692 27870000.032999988645 3951526.991000055801 60361.708254213 2024-02-21T16:59:53.164047+00:00 19994330.288999971002 29000000.005999919027 27869999.918000098318 3954020.893999934196 60361.708265966 2024-02-21T16:59:54.179432+00:00 19994330.291999999434 28999999.996999979019 27869999.997999910265 3950721.199000000954 60361.708277356 2024-02-21T16:59:55.163573+00:00 19994330.287000000477 28999999.998000029474 27870000.043000098318 3955524.871999979019 60361.708289108 2024-02-21T16:59:56.178958+00:00 19994330.291000008583 28999999.984999999404 27869999.985999941826 3957075.996000051033 60361.708300499 2024-02-21T16:59:57.163100+00:00 19994330.291000008583 28999999.986999999732 27870000.019000049680 3953838.044000030030 60361.708312251 2024-02-21T16:59:58.178484+00:00 19994330.291999999434 29000000.008999999613 27870000.038999918848 3953199.046999930870 60361.708323822 2024-02-21T16:59:59.178247+00:00 19994330.290000021458 29000000.028000000864 27869999.988000001758 3958770.912999988068 60361.708335394 2024-02-21T17:00:00.178009+00:00 19994330.288999971002 28999999.997000008821 27869999.991999998689 3953617.013000010978 60361.708346965 2024-02-21T17:00:01.177774+00:00 19994330.289999961853 28999999.988999988884 27869999.964000001550 3953102.996999979019 60361.708358536 2024-02-21T17:00:02.177537+00:00 19994330.287000060081 28999999.988000009209 27869999.974999990314 3955073.016000031959 60361.708370108 2024-02-21T17:00:03.177300+00:00 19994330.291000008583 29000000.021000001580 27870000.041000008583 3954718.045000075828 60361.708381679 2024-02-21T17:00:04.177063+00:00 19994330.288999918848 28999999.978999998420 27869999.984000001103 3950994.042999982834 60361.708393250 2024-02-21T17:00:05.176825+00:00 19994330.295000080019 29000000.001999970526 27870000.009999990463 3953536.888000010978 60361.708404822 2024-02-21T17:00:06.176590+00:00 19994330.287999991328 28999999.976000010967 27869999.923999991268 3959743.876999973785 60361.708416393 2024-02-21T17:00:07.176352+00:00 19994330.296000000089 28999999.995999988168 27870000.048000011593 3948856.103999971878 60361.708427784 2024-02-21T17:00:08.160494+00:00 19994330.284999970347 29000000.044000029564 27870000.014000028372 3953328.074000000954 60361.708439535 2024-02-21T17:00:09.175878+00:00 19994330.291000008583 28999999.981000009924 27869999.978999968618 3955069.963000059128 60361.708450926 2024-02-21T17:00:10.160020+00:00 19994330.284999970347 29000000.032000008970 27870000.055000010878 3952783.984999895096 60361.708462678 2024-02-21T17:00:11.175405+00:00 19994330.291000008583 28999999.981999989599 27869999.966000020504 3950870.985000013839 60361.708474069 2024-02-21T17:00:12.159547+00:00 19994330.287999991328 28999999.992999970913 27869999.991000000387 3954263.986000061035 60361.708485821 2024-02-21T17:00:13.174931+00:00 19994330.292000059038 28999999.992000039667 27870000.035999950022 3954281.131999969017 60361.708497211 2024-02-21T17:00:14.159073+00:00 19994330.291999939829 28999999.978999968618 27869999.943000018597 3953558.907999991905 60361.708508964 2024-02-21T17:00:15.174456+00:00 19994330.289000030607 29000000.044999960810 27870000.027000010014 3953265.953000069130 60361.708520354 2024-02-21T17:00:16.158599+00:00 19994330.294000029564 29000000.000000000000 27870000.050000008196 3953888.075999975204 60361.708532106 2024-02-21T17:00:17.173983+00:00 19994330.286999940872 28999999.991000059992 27869999.991000000387 3953396.990000010002 60361.708543497 2024-02-21T17:00:18.158125+00:00 19994330.290000081062 28999999.985000010580 27869999.985999941826 3955591.962000011932 60361.708555249 2024-02-21T17:00:19.173509+00:00 19994330.288999918848 29000000.003000020981 27870000.025000099093 3955109.968999981880 60361.708566640 2024-02-21T17:00:20.157652+00:00 19994330.292000059038 28999999.982999920845 27869999.922999981791 3951097.035999999847 60361.708578391 2024-02-21T17:00:21.173036+00:00 19994330.291000008583 28999999.985000010580 27870000.023999929428 3949946.998000001069 60361.708589963 2024-02-21T17:00:22.172798+00:00 19994330.289999961853 29000000.032000061125 27869999.986999988556 3954765.020000000019 60361.708601534 2024-02-21T17:00:23.172562+00:00 19994330.291000008583 29000000.003999948502 27870000.050999999046 3952150.948000000790 60361.708613106 2024-02-21T17:00:24.172325+00:00 19994330.287999991328 28999999.970000028610 27869999.966000080109 3952914.028999999166 60361.708624677 2024-02-21T17:00:25.172088+00:00 19994330.286000009626 28999999.973999980837 27869999.967000011355 3948278.035000000149 60361.708636248 2024-02-21T17:00:26.171851+00:00 19994330.294000029564 29000000.052000049502 27870000.069000009447 3951681.903000000864 60361.708647820 2024-02-21T17:00:27.171614+00:00 19994330.286999940872 28999999.995000001043 27869999.888999938965 3957213.041999998968 60361.708659391 2024-02-21T17:00:28.171377+00:00 19994330.293000098318 29000000.012999888510 27870000.108999971300 3953138.012000001967 60361.708670962 2024-02-21T17:00:29.171141+00:00 19994330.291999999434 28999999.962000008672 27869999.929000020027 3956276.040999994148 60361.708682533 2024-02-21T17:00:30.170903+00:00 19994330.291999999434 29000000.050000071526 27870000.062000039965 3960249.933000005782 60361.708694105 2024-02-21T17:00:31.170666+00:00 19994330.287999998778 28999999.970999959856 27869999.968000050634 3952481.094999998808 60361.708705676 2024-02-21T17:00:32.170429+00:00 19994330.290000010282 29000000.004000071436 27870000.041999939829 3952835.924000001978 60361.708717247 2024-02-21T17:00:33.170193+00:00 19994330.288999989629 29000000.019000001252 27869999.973000049591 3952086.012999997009 60361.708728819 2024-02-21T17:00:34.169955+00:00 19994330.287000000477 28999999.977000009269 27869999.992999911308 3954314.001999997068 60361.708740390 2024-02-21T17:00:35.169718+00:00 19994330.291999999434 29000000.025999989361 27870000.078999999911 3952692.973000004888 60361.708751962 2024-02-21T17:00:36.169482+00:00 19994330.293000008911 28999999.973000001162 27869999.924000021070 3952036.013000003994 60361.708763533 2024-02-21T17:00:37.169245+00:00 19994330.287000000477 29000000.008999999613 27869999.977000001818 3956584.966999993194 60361.708775104 2024-02-21T17:00:38.169008+00:00 19994330.291000008583 28999999.963999990374 27869999.995000001043 3957622.024000003934 60361.708786676 2024-02-21T17:00:39.168771+00:00 19994330.292999979109 29000000.025999989361 27869999.981999989599 3950745.127999991179 60361.708798247 2024-02-21T17:00:40.168535+00:00 19994330.287999991328 28999999.991000030190 27870000.078000009060 3947873.970000014175 60361.708809818 2024-02-21T17:00:41.168297+00:00 19994330.290000021458 29000000.011999960989 27869999.975999981165 3955126.011999994982 60361.708821390 2024-02-21T17:00:42.168061+00:00 19994330.286000009626 29000000.008000019938 27869999.975000020117 3947571.878999993205 60361.708832961 2024-02-21T17:00:43.167823+00:00 19994330.294999960810 29000000.012000020593 27870000.000000000000 3956014.044000000227 60361.708844532 2024-02-21T17:00:44.167586+00:00 19994330.288000050932 29000000.002999961376 27869999.982999980450 3954332.001000002027 60361.708856285 2024-02-21T17:00:45.182971+00:00 19994330.293999969959 29000000.036000009626 27870000.041999999434 3956954.952000007033 60361.708867675 2024-02-21T17:00:46.167113+00:00 19994330.290000021458 28999999.979000028223 27869999.953000009060 3955159.008000000846 60361.708879427 2024-02-21T17:00:47.182497+00:00 19994330.288999971002 28999999.960999969393 27870000.040000021458 3955529.967999995220 60361.708890818 2024-02-21T17:00:48.166639+00:00 19994330.286000009626 28999999.985000010580 27869999.981000009924 3957397.062000005972 60361.708902569 2024-02-21T17:00:49.182023+00:00 19994330.291999999434 29000000.028999980539 27870000.032999988645 3951678.009999989998 60361.708913960 2024-02-21T17:00:50.166165+00:00 19994330.288999971002 29000000.037000000477 27870000.009999990463 3949204.032000004780 60361.708925712 2024-02-21T17:00:51.181550+00:00 19994330.290000021458 28999999.953999999911 27869999.982999980450 3955843.962999999989 60361.708937103 2024-02-21T17:00:52.165692+00:00 19994330.287999991328 29000000.044999960810 27870000.050000008196 3953117.975999996066 60361.708948855 2024-02-21T17:00:53.181076+00:00 19994330.295000020415 28999999.959000110626 27869999.953000009060 3951697.119999989867 60361.708960245 2024-02-21T17:00:54.165217+00:00 19994330.288999971002 29000000.011999960989 27870000.037999991328 3952245.856000006199 60361.708971998 2024-02-21T17:00:55.180602+00:00 19994330.293999969959 28999999.995000001043 27869999.949999991804 3950894.127000004053 60361.708983388 2024-02-21T17:00:56.164743+00:00 19994330.283000111580 28999999.990000009537 27870000.025999959558 3951259.960999995004 60361.708995140 2024-02-21T17:00:57.180128+00:00 19994330.293999910355 29000000.006999969482 27869999.944000009447 3949559.953000009060 60361.709006531 2024-02-21T17:00:58.164271+00:00 19994330.287999991328 29000000.009999990463 27870000.052000049502 3953598.034999995958 60361.709018283 2024-02-21T17:00:59.179654+00:00 19994330.289000030607 28999999.986999988556 27869999.973999980837 3957756.000000000000 60361.709029674 2024-02-21T17:01:00.163797+00:00 19994330.294000029564 28999999.986000061035 27869999.958999991417 3948629.979999988806 60361.709041426 2024-02-21T17:01:01.179181+00:00 19994330.291000008583 29000000.032999988645 27870000.036000009626 3950935.017000020016 60361.709052816 2024-02-21T17:01:02.163323+00:00 19994330.289999961853 28999999.985000010580 27869999.995000001043 3955049.062000005972 60361.709064568 2024-02-21T17:01:03.178707+00:00 19994330.289000030607 28999999.988999959081 27870000.016999959946 3954349.934999973048 60361.709075959 2024-02-21T17:01:04.162849+00:00 19994330.286000009626 29000000.001999970526 27869999.992000099272 3952465.992000014056 60361.709087711 2024-02-21T17:01:05.178233+00:00 19994330.291999939829 29000000.004999998957 27870000.002999901772 3955428.037999988068 60361.709099283 2024-02-21T17:01:06.177996+00:00 19994330.292999979109 28999999.947000030428 27869999.974000100046 3953643.020000011194 60361.709110673 2024-02-21T17:01:07.162138+00:00 19994330.290000081062 29000000.069000009447 27870000.099999900907 3952419.942000002135 60361.709122425 2024-02-21T17:01:08.177523+00:00 19994330.287999991328 29000000.009999990463 27869999.920000080019 3954248.921999990940 60361.709133815 2024-02-21T17:01:09.161665+00:00 19994330.292999979109 28999999.968999978155 27870000.009999990463 3955641.020999997854 60361.709145568 2024-02-21T17:01:10.177048+00:00 19994330.286999940872 28999999.953000001609 27869999.986999988556 3952958.996000022162 60361.709156958 2024-02-21T17:01:11.161190+00:00 19994330.292000059038 29000000.083999998868 27870000.070000048727 3950870.139999986161 60361.709168710 2024-02-21T17:01:12.176575+00:00 19994330.286999940872 28999999.978999998420 27869999.939999941736 3953189.890000015032 60361.709180101 2024-02-21T17:01:13.160717+00:00 19994330.291000008583 28999999.962999999523 27869999.967000011355 3954004.006999998819 60361.709191853 2024-02-21T17:01:14.176101+00:00 19994330.289000030607 29000000.031999990344 27870000.046000000089 3952899.125999987125 60361.709203243 2024-02-21T17:01:15.160242+00:00 19994330.292999979109 28999999.997000008821 27870000.018000010401 3951239.840000004042 60361.709214996 2024-02-21T17:01:16.175627+00:00 19994330.289000030607 28999999.960999999195 27869999.956000000238 3954092.965000004042 60361.709226386 2024-02-21T17:01:17.159769+00:00 19994330.294000029564 29000000.022999998182 27869999.981000009924 3953937.095999985933 60361.709238139 2024-02-21T17:01:18.175153+00:00 19994330.288999918848 29000000.014000028372 27870000.048999991268 3951148.934000014793 60361.709249529 2024-02-21T17:01:19.159295+00:00 19994330.285000089556 29000000.015999969095 27870000.004999998957 3953645.062999994028 60361.709261281 2024-02-21T17:01:20.174679+00:00 19994330.287999991328 28999999.978999968618 27869999.975000008941 3951867.037999988068 60361.709272671 2024-02-21T17:01:21.158821+00:00 19994330.292999979109 29000000.019000049680 27870000.018999990076 3956306.950000017881 60361.709284424 2024-02-21T17:01:22.174206+00:00 19994330.292000059038 28999999.967999991030 27869999.946000009775 3955332.044000000227 60361.709295814 2024-02-21T17:01:23.158347+00:00 19994330.289999999106 29000000.032999988645 27869999.996999979019 3955258.995999991894 60361.709307566 2024-02-21T17:01:24.173732+00:00 19994330.289999999106 28999999.995000001043 27870000.046000000089 3956953.008000016212 60361.709318957 2024-02-21T17:01:25.157874+00:00 19994330.295000001788 28999999.991999980062 27870000.002000030130 3951566.895999997854 60361.709330709 2024-02-21T17:01:26.173258+00:00 19994330.287999998778 29000000.013999998569 27870000.021999958903 3957220.057999997865 60361.709342100 2024-02-21T17:01:27.157400+00:00 19994330.285999998450 28999999.981999989599 27869999.976000010967 3953054.022999972105 60361.709353852 2024-02-21T17:01:28.172784+00:00 19994330.289000000805 28999999.987999979407 27869999.979000028223 3949517.930999993812 60361.709365423 2024-02-21T17:01:29.172548+00:00 19994330.291000008583 28999999.994000080973 27869999.998999949545 3955814.138000010978 60361.709376995 2024-02-21T17:01:30.172311+00:00 19994330.289999991655 29000000.016999959946 27870000.010000050068 3960502.915000020992 60361.709388566 2024-02-21T17:01:31.172074+00:00 19994330.291999999434 29000000.003000020981 27869999.971999999136 3951991.070999979973 60361.709400137 2024-02-21T17:01:32.171837+00:00 19994330.289000000805 28999999.975999951363 27870000.048999968916 3958095.954999982845 60361.709411708 2024-02-21T17:01:33.171600+00:00 19994330.290999978781 29000000.029999971390 27870000.023999989033 3953453.999000012875 60361.709423279 2024-02-21T17:01:34.171363+00:00 19994330.291000008583 28999999.985000010580 27869999.907999988645 3953165.963999987114 60361.709434851 2024-02-21T17:01:35.171126+00:00 19994330.291000008583 29000000.014999989420 27870000.052000049502 3952796.069000006188 60361.709446422 2024-02-21T17:01:36.170889+00:00 19994330.287000000477 28999999.970000028610 27870000.003000020981 3955284.922000051010 60361.709457994 2024-02-21T17:01:37.170652+00:00 19994330.290000021458 29000000.011000040919 27869999.980999950320 3952002.977999985218 60361.709469565 2024-02-21T17:01:38.170415+00:00 19994330.291999999434 29000000.013000011444 27870000.019999980927 3956780.962000011932 60361.709481136 2024-02-21T17:01:39.170179+00:00 19994330.288999971002 29000000.000000000000 27869999.968999978155 3948280.054999948014 60361.709492708 2024-02-21T17:01:40.169942+00:00 19994330.291999999434 28999999.987999919802 27870000.050000071526 3952684.952000021935 60361.709504279 2024-02-21T17:01:41.169704+00:00 19994330.291000008583 29000000.031000021845 27869999.985000010580 3953391.132000029087 60361.709515850 2024-02-21T17:01:42.169468+00:00 19994330.290000021458 28999999.976000070572 27869999.957000020891 3954914.853999971878 60361.709527422 2024-02-21T17:01:43.169231+00:00 19994330.287000000477 28999999.995000001043 27870000.053999900818 3948672.060999989975 60361.709538993 2024-02-21T17:01:44.168994+00:00 19994330.291000008583 29000000.031000021845 27870000.031000021845 3954234.014999986161 60361.709550564 2024-02-21T17:01:45.168757+00:00 19994330.288999971002 28999999.970999959856 27869999.945999979973 3960264.038000047207 60361.709562136 2024-02-21T17:01:46.168520+00:00 19994330.291000008583 29000000.018999930471 27869999.984000090510 3956519.034999967087 60361.709573707 2024-02-21T17:01:47.168283+00:00 19994330.289999961853 28999999.962000001222 27870000.022999998182 3953546.970000029076 60361.709585278 2024-02-21T17:01:48.168046+00:00 19994330.291999999434 29000000.000999998301 27869999.988999959081 3956419.011999965180 60361.709596850 2024-02-21T17:01:49.167810+00:00 19994330.289000030607 29000000.006000000983 27870000.011000040919 3951454.927000045776 60361.709608602 2024-02-21T17:01:50.183193+00:00 19994330.286999940872 29000000.026999998838 27869999.997999910265 3952755.049999951851 60361.709619992 2024-02-21T17:01:51.167336+00:00 19994330.290000081062 28999999.981000009924 27869999.973000049591 3948721.988000034820 60361.709631744 2024-02-21T17:01:52.182720+00:00 19994330.291999939829 28999999.984000001103 27870000.009999990463 3959677.962999999989 60361.709643135 2024-02-21T17:01:53.166862+00:00 19994330.290000081062 29000000.048999991268 27870000.078999999911 3955520.031000018120 60361.709654887 2024-02-21T17:01:54.182247+00:00 19994330.292999979109 28999999.969000011683 27869999.912999998778 3954403.032999991905 60361.709666278 2024-02-21T17:01:55.166388+00:00 19994330.289999961853 28999999.988999988884 27870000.057000000030 3951405.875000000000 60361.709678030 2024-02-21T17:01:56.181772+00:00 19994330.289000030607 29000000.022999998182 27869999.982999999076 3953893.009000002872 60361.709689420 2024-02-21T17:01:57.165914+00:00 19994330.286999940872 29000000.022000011057 27869999.990000009537 3961676.121999979019 60361.709701173 2024-02-21T17:01:58.181298+00:00 19994330.297000050545 28999999.984999950975 27870000.032000008970 3952870.864000021946 60361.709712563 2024-02-21T17:01:59.165441+00:00 19994330.284000039101 28999999.985000010580 27869999.954999979585 3952379.152999997139 60361.709724315 2024-02-21T17:02:00.180825+00:00 19994330.289999961853 29000000.049000021070 27870000.069000009447 3961597.946999967098 60361.709735706 2024-02-21T17:02:01.164966+00:00 19994330.294000029564 28999999.971000019461 27869999.940000001341 3958466.925000011921 60361.709747458 2024-02-21T17:02:02.180351+00:00 19994330.287999991328 28999999.958999991417 27869999.985000010580 3958034.045000017155 60361.709758848 2024-02-21T17:02:03.164493+00:00 19994330.291999939829 29000000.018000010401 27869999.991999980062 3952664.990999997128 60361.709770600 2024-02-21T17:02:04.179877+00:00 19994330.287999991328 28999999.975999951363 27870000.008999999613 3951740.042999982834 60361.709781991 2024-02-21T17:02:05.164019+00:00 19994330.289000030607 28999999.995999988168 27869999.998000029474 3960856.935999989975 60361.709793743 2024-02-21T17:02:06.179403+00:00 19994330.292999979109 29000000.021000031382 27870000.000000000000 3956403.046999990940 60361.709805134 2024-02-21T17:02:07.163545+00:00 19994330.289000030607 29000000.039000030607 27870000.090999960899 3954442.087000011932 60361.709816705 2024-02-21T17:02:08.163308+00:00 19994330.287999991328 29000000.003000020981 27869999.935999989510 3957141.869000018109 60361.709828276 2024-02-21T17:02:09.163071+00:00 19994330.289999961853 28999999.962999939919 27869999.983000040054 3956324.006999969017 60361.709839848 2024-02-21T17:02:10.162835+00:00 19994330.292000059038 29000000.016000028700 27869999.996999979019 3953970.999000012875 60361.709851419 2024-02-21T17:02:11.162597+00:00 19994330.289000030607 28999999.985000010580 27870000.019999980927 3954618.053000032902 60361.709862990 2024-02-21T17:02:12.162361+00:00 19994330.291000008583 29000000.000999931246 27870000.011000040919 3955683.097000002861 60361.709874743 2024-02-21T17:02:13.177745+00:00 19994330.288999918848 29000000.024999979883 27870000.012999951839 3950304.905999958981 60361.709886133 2024-02-21T17:02:14.161887+00:00 19994330.287999991328 28999999.961000081152 27869999.993000030518 3950432.981999992859 60361.709897885 2024-02-21T17:02:15.177271+00:00 19994330.290000081062 29000000.029999971390 27869999.986000061035 3955882.994000018109 60361.709909276 2024-02-21T17:02:16.161414+00:00 19994330.291999939829 29000000.001000050455 27869999.990999940783 3953558.106000006199 60361.709921028 2024-02-21T17:02:17.176798+00:00 19994330.291999999434 28999999.991999980062 27870000.009999990463 3954233.856000006199 60361.709932419 2024-02-21T17:02:18.160940+00:00 19994330.289000000805 28999999.998999949545 27869999.983000040054 3949042.050999999046 60361.709944170 2024-02-21T17:02:19.176324+00:00 19994330.289000000805 29000000.014000058174 27870000.031999949366 3952630.029999970924 60361.709955561 2024-02-21T17:02:20.160466+00:00 19994330.290000010282 28999999.992999911308 27869999.983000040054 3954745.012000023853 60361.709967313 2024-02-21T17:02:21.175850+00:00 19994330.289000000805 28999999.979000091553 27869999.939000010490 3955460.995000004768 60361.709978703 2024-02-21T17:02:22.159992+00:00 19994330.292999979109 29000000.023999929428 27870000.060999989510 3954835.057999968994 60361.709990456 2024-02-21T17:02:23.175375+00:00 19994330.288000021130 28999999.990000009537 27870000.029000040144 3953337.890000044834 60361.710001846 2024-02-21T17:02:24.159517+00:00 19994330.289999991655 28999999.995000001043 27869999.952999949455 3954162.080999969970 60361.710013598 2024-02-21T17:02:25.174902+00:00 19994330.293000008911 28999999.988999988884 27870000.003000020981 3953927.016000031959 60361.710024989 2024-02-21T17:02:26.159045+00:00 19994330.292999979109 29000000.014000009745 27870000.003000020981 3948637.929999948014 60361.710036741 2024-02-21T17:02:27.174429+00:00 19994330.285000000149 28999999.979999989271 27869999.992999911308 3949211.923000038136 60361.710048132 2024-02-21T17:02:28.158570+00:00 19994330.289000000805 29000000.009999990463 27869999.981000069529 3951240.171000003815 60361.710059884 2024-02-21T17:02:29.173955+00:00 19994330.291000008583 29000000.004000011832 27869999.981999989599 3956498.856999992859 60361.710071274 2024-02-21T17:02:30.158096+00:00 19994330.290000021458 29000000.013999998569 27870000.039999961853 3957206.103999971878 60361.710083026 2024-02-21T17:02:31.173482+00:00 19994330.287999991328 29000000.002000000328 27870000.039000030607 3953252.904000043869 60361.710094417 2024-02-21T17:02:32.157623+00:00 19994330.292999979109 28999999.977000001818 27869999.934999939054 3957442.094999969006 60361.710106169 2024-02-21T17:02:33.173007+00:00 19994330.292999979109 29000000.039000030607 27870000.034000001848 3953492.967999995220 60361.710117741 2024-02-21T17:02:34.172770+00:00 19994330.291000008583 28999999.981999989599 27870000.036000009626 3950722.935999989975 60361.710129312 2024-02-21T17:02:35.172534+00:00 19994330.287999991328 28999999.969999969006 27869999.962999999523 3949794.135999978054 60361.710140883 2024-02-21T17:02:36.172296+00:00 19994330.288000050932 29000000.023999989033 27869999.972999989986 3950614.794000030030 60361.710152455 2024-02-21T17:02:37.172059+00:00 19994330.291000008583 28999999.979000028223 27870000.013999998569 3948317.059000014793 60361.710164026 2024-02-21T17:02:38.171823+00:00 19994330.288999971002 29000000.002999961376 27870000.004999998957 3957521.055999993812 60361.710175597 2024-02-21T17:02:39.171586+00:00 19994330.288999971002 29000000.007000029087 27869999.994000021368 3953341.932999968994 60361.710187168 2024-02-21T17:02:40.171349+00:00 19994330.294000029564 29000000.049000021070 27870000.023999989033 3952966.052000045776 60361.710198740 2024-02-21T17:02:41.171112+00:00 19994330.287999991328 28999999.962999999523 27869999.946000009775 3959068.054999948014 60361.710210311 2024-02-21T17:02:42.170875+00:00 19994330.292999979109 29000000.006999969482 27870000.039000000805 3956885.988000034820 60361.710221882 2024-02-21T17:02:43.170638+00:00 19994330.287999991328 29000000.003000020981 27870000.023999989033 3954183.894000052940 60361.710233454 2024-02-21T17:02:44.170401+00:00 19994330.289000030607 28999999.973999980837 27869999.940000001341 3956487.081999897957 60361.710245025 2024-02-21T17:02:45.170164+00:00 19994330.287999991328 28999999.993999961764 27870000.019999980927 3954087.936000109185 60361.710256596 2024-02-21T17:02:46.169927+00:00 19994330.294000029564 28999999.999000068754 27870000.027000010014 3955947.050999999046 60361.710268168 2024-02-21T17:02:47.169690+00:00 19994330.289999961853 29000000.016999959946 27869999.940999981016 3954372.931999921799 60361.710279739 2024-02-21T17:02:48.169454+00:00 19994330.287999991328 29000000.026000019163 27870000.074000000954 3955369.069000006188 60361.710291310 2024-02-21T17:02:49.169216+00:00 19994330.292000059038 28999999.970000028610 27869999.970000028610 3954595.966000080109 60361.710302882 2024-02-21T17:02:50.168980+00:00 19994330.289000030607 29000000.018000010401 27870000.031000021845 3957436.136999965180 60361.710314453 2024-02-21T17:02:51.168743+00:00 19994330.289999961853 28999999.972999930382 27869999.954999919981 3953006.889999986161 60361.710326024 2024-02-21T17:02:52.168506+00:00 19994330.289999961853 29000000.016000028700 27869999.993000030518 3956112.937000035774 60361.710337596 2024-02-21T17:02:53.168269+00:00 19994330.291000008583 29000000.003999948502 27870000.001000050455 3955908.062999964226 60361.710349167 2024-02-21T17:02:54.168033+00:00 19994330.287999991328 28999999.991000059992 27870000.022999998182 3952231.032999991905 60361.710360919 2024-02-21T17:02:55.183416+00:00 19994330.294000029564 29000000.013000011444 27869999.991999980062 3952291.988999962807 60361.710372310 2024-02-21T17:02:56.167559+00:00 19994330.287999991328 28999999.993999961764 27870000.052000049502 3951904.968000053894 60361.710384062 2024-02-21T17:02:57.182943+00:00 19994330.289999961853 29000000.031000021845 27869999.978999968618 3952557.111999989022 60361.710395453 2024-02-21T17:02:58.167084+00:00 19994330.290000081062 28999999.985000010580 27870000.004999998957 3950985.893000007141 60361.710407204 2024-02-21T17:02:59.182469+00:00 19994330.289999961853 29000000.006000038236 27870000.070999979973 3955243.975000023842 60361.710418595 2024-02-21T17:03:00.166611+00:00 19994330.291000008583 28999999.963999990374 27869999.891000028700 3953292.005999923218 60361.710430166 2024-02-21T17:03:01.166374+00:00 19994330.289000030607 28999999.993999999017 27869999.996999979019 3957144.041000009049 60361.710441737 2024-02-21T17:03:02.166137+00:00 19994330.289999961853 29000000.000999998301 27869999.995000001043 3951769.011000037193 60361.710453309 2024-02-21T17:03:03.165900+00:00 19994330.289999961853 29000000.021999999881 27870000.057000041008 3955880.039000033867 60361.710464880 2024-02-21T17:03:04.165662+00:00 19994330.291000008583 29000000.000000000000 27870000.008999940008 3952469.023999928962 60361.710476452 2024-02-21T17:03:05.165426+00:00 19994330.290000081062 29000000.002000000328 27869999.930999990553 3954631.914000033867 60361.710488023 2024-02-21T17:03:06.165190+00:00 19994330.292999979109 29000000.000999990851 27870000.059000018984 3954938.064999938011 60361.710499594 2024-02-21T17:03:07.164953+00:00 19994330.288999918848 28999999.996000021696 27869999.934999939054 3957404.976000071038 60361.710511166 2024-02-21T17:03:08.164716+00:00 19994330.287000060081 28999999.984999980778 27870000.027000069618 3957230.944000006188 60361.710522737 2024-02-21T17:03:09.164478+00:00 19994330.291000008583 29000000.006999999285 27870000.003999948502 3957406.008000016212 60361.710534308 2024-02-21T17:03:10.164242+00:00 19994330.291000001132 29000000.024999979883 27870000.026000019163 3952797.056999921799 60361.710545880 2024-02-21T17:03:11.164004+00:00 19994330.289999999106 28999999.996000051498 27869999.993000030518 3953277.923000096809 60361.710557451 2024-02-21T17:03:12.163768+00:00 19994330.289999999106 28999999.977000001818 27869999.949000000954 3949047.097000002861 60361.710569022 2024-02-21T17:03:13.163531+00:00 19994330.291999999434 29000000.006999969482 27870000.029999990016 3952502.021999955177 60361.710580594 2024-02-21T17:03:14.163294+00:00 19994330.289000000805 29000000.004999998957 27870000.041000008583 3949945.886999965180 60361.710592165 2024-02-21T17:03:15.163057+00:00 19994330.290999989957 28999999.984000030905 27869999.944999989122 3951942.034000039101 60361.710603736 2024-02-21T17:03:16.162820+00:00 19994330.286000009626 29000000.014999989420 27870000.035000000149 3952113.008999944199 60361.710615308 2024-02-21T17:03:17.162584+00:00 19994330.291999999434 29000000.028999980539 27870000.002999991179 3950362.002000092994 60361.710627060 2024-02-21T17:03:18.177968+00:00 19994330.289999991655 29000000.012000020593 27869999.994000021368 3956011.003999948967 60361.710638450 2024-02-21T17:03:19.162110+00:00 19994330.289999991655 28999999.947000030428 27869999.981000009924 3953647.988000034820 60361.710650202 2024-02-21T17:03:20.177494+00:00 19994330.294000029564 29000000.026999950409 27869999.962000008672 3953407.998999952804 60361.710661593 2024-02-21T17:03:21.161635+00:00 19994330.286999970675 28999999.978000041097 27870000.046999990940 3958690.065000057220 60361.710673345 2024-02-21T17:03:22.177020+00:00 19994330.288000021130 28999999.988999959081 27869999.974999960512 3952033.848999977112 60361.710684736 2024-02-21T17:03:23.161162+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3955091.125000000000 60361.710696488 2024-02-21T17:03:24.176547+00:00 19994330.292999979109 29000000.028000000864 27870000.018999990076 3952046.954999924172 60361.710707878 2024-02-21T17:03:25.160688+00:00 19994330.290000021458 28999999.950999978930 27869999.953999999911 3962146.031000018120 60361.710719631 2024-02-21T17:03:26.176073+00:00 19994330.291000008583 29000000.055999990553 27870000.007000029087 3951591.920000075828 60361.710731021 2024-02-21T17:03:27.160215+00:00 19994330.291000008583 28999999.973000049591 27870000.019999980927 3954781.046000003815 60361.710742773 2024-02-21T17:03:28.175599+00:00 19994330.291000008583 29000000.001000050455 27869999.930999990553 3955536.972999929916 60361.710754164 2024-02-21T17:03:29.159741+00:00 19994330.288999971002 28999999.991999980062 27870000.062000039965 3956998.083999990951 60361.710765916 2024-02-21T17:03:30.175125+00:00 19994330.290000021458 29000000.004999998957 27869999.979000028223 3955934.986000061035 60361.710777306 2024-02-21T17:03:31.159266+00:00 19994330.291000008583 29000000.003999948502 27869999.991999980062 3955967.968999981880 60361.710789058 2024-02-21T17:03:32.174651+00:00 19994330.287000000477 29000000.001999970526 27869999.985000010580 3952804.018999934196 60361.710800449 2024-02-21T17:03:33.158793+00:00 19994330.290999948978 29000000.001000050455 27870000.057999968529 3955540.050000071991 60361.710812201 2024-02-21T17:03:34.174177+00:00 19994330.291000008583 28999999.980000019073 27869999.934999939054 3954803.916999936104 60361.710823592 2024-02-21T17:03:35.158320+00:00 19994330.294000029564 29000000.008999940008 27870000.021000031382 3952881.087000011932 60361.710835344 2024-02-21T17:03:36.173704+00:00 19994330.285000029951 28999999.988000039011 27869999.985000010580 3953280.966000080109 60361.710846734 2024-02-21T17:03:37.157846+00:00 19994330.291000008583 29000000.022999998182 27870000.036000009626 3947409.967999935150 60361.710858487 2024-02-21T17:03:38.173230+00:00 19994330.291999939829 28999999.991999998689 27870000.001999970526 3957823.096000074875 60361.710870058 2024-02-21T17:03:39.172993+00:00 19994330.287000060081 28999999.995000001043 27870000.016000028700 3951308.824999928009 60361.710881629 2024-02-21T17:03:40.172756+00:00 19994330.289999961853 29000000.003000009805 27869999.970999959856 3953958.075999975204 60361.710893201 2024-02-21T17:03:41.172520+00:00 19994330.289000030607 29000000.016999989748 27869999.986999988556 3951782.027999997139 60361.710904772 2024-02-21T17:03:42.172282+00:00 19994330.293999910355 28999999.991000000387 27870000.004000071436 3950214.882000089157 60361.710916343 2024-02-21T17:03:43.172045+00:00 19994330.289000030607 28999999.990000009537 27870000.026999950409 3949542.031999946106 60361.710927914 2024-02-21T17:03:44.171809+00:00 19994330.292000059038 28999999.967000011355 27869999.990000009537 3954035.049000024796 60361.710939486 2024-02-21T17:03:45.171571+00:00 19994330.286999940872 29000000.047999981791 27870000.021000031382 3956552.912999988068 60361.710951057 2024-02-21T17:03:46.171335+00:00 19994330.292000059038 29000000.016999989748 27870000.008000019938 3951819.008999944199 60361.710962628 2024-02-21T17:03:47.171098+00:00 19994330.288999918848 28999999.953000009060 27869999.970000028610 3951738.078999996185 60361.710974200 2024-02-21T17:03:48.170861+00:00 19994330.292000059038 29000000.027000010014 27870000.011999960989 3947855.950000048149 60361.710985771 2024-02-21T17:03:49.170624+00:00 19994330.287999991328 29000000.007000029087 27869999.980999950320 3947022.006999969017 60361.710997343 2024-02-21T17:03:50.170387+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3951812.009000062943 60361.711008914 2024-02-21T17:03:51.170151+00:00 19994330.292000059038 29000000.000000000000 27869999.996000010520 3954376.024999976158 60361.711020485 2024-02-21T17:03:52.169913+00:00 19994330.290999889374 29000000.022000011057 27870000.037999991328 3951497.937999964226 60361.711032056 2024-02-21T17:03:53.169676+00:00 19994330.284000039101 28999999.951999958605 27869999.949000000954 3956340.968000053894 60361.711043628 2024-02-21T17:03:54.169440+00:00 19994330.291000008583 29000000.034000039101 27870000.021000009030 3954508.106999992859 60361.711055199 2024-02-21T17:03:55.169202+00:00 19994330.291000008583 28999999.986999988556 27870000.017999980599 3952842.972000002861 60361.711066770 2024-02-21T17:03:56.168966+00:00 19994330.289999961853 29000000.043999969959 27870000.000000000000 3955703.034999967087 60361.711078342 2024-02-21T17:03:57.168728+00:00 19994330.287000060081 28999999.922999981791 27869999.932000011206 3953223.993000030983 60361.711089732 2024-02-21T17:03:58.152870+00:00 19994330.294000029564 29000000.024000048637 27870000.062999989837 3953616.937000035774 60361.711101484 2024-02-21T17:03:59.168255+00:00 19994330.290999889374 29000000.031999949366 27870000.018000010401 3953655.981999992859 60361.711112875 2024-02-21T17:04:00.152397+00:00 19994330.291000008583 28999999.953999999911 27869999.970000028610 3952584.070999979973 60361.711124627 2024-02-21T17:04:01.167781+00:00 19994330.285000089556 29000000.030000090599 27869999.993999961764 3958117.980999947060 60361.711136199 2024-02-21T17:04:02.167544+00:00 19994330.292999979109 29000000.003999948502 27869999.992000039667 3956059.012000083923 60361.711147770 2024-02-21T17:04:03.167307+00:00 19994330.287999991328 28999999.988999959081 27870000.006999969482 3953519.008999944199 60361.711159341 2024-02-21T17:04:04.167070+00:00 19994330.289999999106 28999999.964000109583 27870000.028999980539 3956140.955000042915 60361.711170912 2024-02-21T17:04:05.166833+00:00 19994330.289999999106 29000000.000999931246 27869999.976000010967 3955536.060999989975 60361.711182483 2024-02-21T17:04:06.166596+00:00 19994330.293000008911 29000000.022000070661 27870000.004999998957 3952761.049000024796 60361.711194055 2024-02-21T17:04:07.166360+00:00 19994330.289999991655 28999999.980999950320 27869999.953999999911 3952348.023000001907 60361.711205626 2024-02-21T17:04:08.166123+00:00 19994330.290000010282 29000000.049999948591 27870000.047000050545 3952147.000000000000 60361.711217198 2024-02-21T17:04:09.165885+00:00 19994330.289999991655 28999999.957000020891 27869999.981999989599 3956285.916999936104 60361.711228769 2024-02-21T17:04:10.165649+00:00 19994330.289000019431 29000000.000000000000 27869999.996999979019 3950152.975999950897 60361.711240340 2024-02-21T17:04:11.165413+00:00 19994330.290999978781 28999999.991000059992 27870000.001000050455 3949875.002000092994 60361.711251912 2024-02-21T17:04:12.165175+00:00 19994330.289000000805 29000000.008999940008 27870000.004999998957 3952897.982999920845 60361.711263483 2024-02-21T17:04:13.164938+00:00 19994330.293000008911 29000000.024000048637 27870000.007999900728 3950744.009999989998 60361.711275054 2024-02-21T17:04:14.164702+00:00 19994330.290999978781 28999999.996999979019 27870000.020000100136 3950764.965000032913 60361.711286626 2024-02-21T17:04:15.164465+00:00 19994330.290000021458 28999999.989999990910 27869999.985999941826 3954288.059000014793 60361.711298197 2024-02-21T17:04:16.164228+00:00 19994330.288999971002 28999999.999000001699 27869999.980000019073 3955656.993999958038 60361.711309768 2024-02-21T17:04:17.163991+00:00 19994330.289000030607 29000000.028999999166 27870000.042999979109 3954820.981000065804 60361.711321340 2024-02-21T17:04:18.163753+00:00 19994330.288999971002 28999999.980000000447 27869999.978999968618 3952778.039999961853 60361.711332911 2024-02-21T17:04:19.163517+00:00 19994330.289000030607 28999999.995999988168 27869999.968999978155 3950818.912999988068 60361.711344482 2024-02-21T17:04:20.163279+00:00 19994330.291999999434 29000000.031000021845 27870000.055000070482 3955775.013000010978 60361.711356054 2024-02-21T17:04:21.163043+00:00 19994330.289999961853 28999999.932999998331 27869999.934999939054 3955897.029999970924 60361.711367625 2024-02-21T17:04:22.162806+00:00 19994330.291000008583 29000000.055999990553 27870000.012000080198 3950286.011000037193 60361.711379377 2024-02-21T17:04:23.178190+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3959372.986999989022 60361.711390768 2024-02-21T17:04:24.162332+00:00 19994330.291999999434 28999999.995000001043 27870000.002999901772 3952992.095000029076 60361.711402520 2024-02-21T17:04:25.177717+00:00 19994330.285000029951 28999999.994000021368 27870000.008000019938 3950011.929000020027 60361.711413911 2024-02-21T17:04:26.161858+00:00 19994330.289999961853 28999999.993999961764 27869999.971000079066 3950446.008999944199 60361.711425663 2024-02-21T17:04:27.177243+00:00 19994330.291999999434 29000000.000999990851 27869999.985999941826 3959009.960000038147 60361.711437053 2024-02-21T17:04:28.161384+00:00 19994330.289000030607 29000000.004000011832 27870000.021000031382 3955562.970999956131 60361.711448805 2024-02-21T17:04:29.176769+00:00 19994330.289999961853 29000000.008000019938 27869999.989000000060 3958719.063000082970 60361.711460195 2024-02-21T17:04:30.160911+00:00 19994330.291999999434 28999999.993000030518 27870000.028000000864 3957454.995000004768 60361.711471948 2024-02-21T17:04:31.176295+00:00 19994330.290000081062 28999999.977000001818 27869999.974999990314 3951772.976999998093 60361.711483338 2024-02-21T17:04:32.160437+00:00 19994330.288999918848 29000000.013999998569 27870000.002999991179 3953572.972000002861 60361.711495090 2024-02-21T17:04:33.175821+00:00 19994330.289000030607 28999999.987999979407 27870000.014000028372 3956595.077999948990 60361.711506481 2024-02-21T17:04:34.159963+00:00 19994330.287999991328 29000000.000000000000 27870000.007999990135 3950363.962000011932 60361.711518233 2024-02-21T17:04:35.175348+00:00 19994330.289999961853 29000000.019999980927 27870000.006000008434 3952873.060999989975 60361.711529624 2024-02-21T17:04:36.159490+00:00 19994330.296000000089 28999999.975000020117 27869999.991999980062 3951502.027999997139 60361.711541376 2024-02-21T17:04:37.174874+00:00 19994330.290000081062 28999999.985999941826 27869999.954999979585 3952946.937000035774 60361.711552766 2024-02-21T17:04:38.159016+00:00 19994330.292999979109 29000000.065000060946 27870000.075000051409 3955741.978999971878 60361.711564519 2024-02-21T17:04:39.174400+00:00 19994330.286000009626 28999999.973000049591 27869999.945999979973 3953865.023000001907 60361.711575909 2024-02-21T17:04:40.158542+00:00 19994330.289999961853 29000000.007999900728 27870000.032999988645 3952163.975999950897 60361.711587661 2024-02-21T17:04:41.173926+00:00 19994330.287000060081 29000000.003000020981 27870000.008000019938 3957610.004999995232 60361.711599052 2024-02-21T17:04:42.158068+00:00 19994330.289999961853 28999999.995000001043 27870000.023999989033 3954500.027999997139 60361.711610804 2024-02-21T17:04:43.173454+00:00 19994330.289999961853 28999999.986000061035 27869999.963999990374 3954022.929000020027 60361.711622194 2024-02-21T17:04:44.157594+00:00 19994330.295000080019 29000000.009999990463 27870000.032999988645 3951099.072000027169 60361.711633947 2024-02-21T17:04:45.172978+00:00 19994330.288999918848 28999999.995999928564 27869999.971000019461 3948312.001999973785 60361.711645518 2024-02-21T17:04:46.172743+00:00 19994330.292000059038 28999999.995000001043 27869999.973999980837 3956947.986000061035 60361.711657089 2024-02-21T17:04:47.172505+00:00 19994330.284999970347 28999999.999000068754 27870000.022000011057 3951140.985000013839 60361.711668660 2024-02-21T17:04:48.172268+00:00 19994330.291000008583 28999999.998999949545 27869999.981000069529 3948197.023999928962 60361.711680232 2024-02-21T17:04:49.172031+00:00 19994330.289000030607 29000000.011999960989 27870000.001999970526 3953210.930999993812 60361.711691803 2024-02-21T17:04:50.171795+00:00 19994330.293999910355 28999999.999000068754 27870000.047999981791 3957307.022000073921 60361.711703375 2024-02-21T17:04:51.171557+00:00 19994330.289000030607 28999999.995000001043 27869999.939999941736 3956407.103999998886 60361.711714946 2024-02-21T17:04:52.171321+00:00 19994330.289000030607 29000000.037000000477 27870000.109000090510 3950904.856000000145 60361.711726517 2024-02-21T17:04:53.171084+00:00 19994330.291000008583 28999999.947000000626 27869999.921000000089 3955428.112000002060 60361.711738089 2024-02-21T17:04:54.170847+00:00 19994330.288999918848 29000000.015999998897 27870000.018999930471 3955028.009999999776 60361.711749660 2024-02-21T17:04:55.170609+00:00 19994330.289000030607 29000000.013999998569 27869999.944000009447 3956867.990000000224 60361.711761231 2024-02-21T17:04:56.170373+00:00 19994330.290000081062 29000000.006000008434 27870000.075000051409 3959466.941000000108 60361.711772622 2024-02-21T17:04:57.154515+00:00 19994330.293999910355 28999999.987999979407 27869999.947999950498 3954122.053999998141 60361.711784374 2024-02-21T17:04:58.169899+00:00 19994330.289999999106 29000000.010000020266 27870000.006000038236 3955898.967000000179 60361.711795765 2024-02-21T17:04:59.154041+00:00 19994330.287999998778 28999999.991999980062 27870000.016999959946 3955196.932000004221 60361.711807516 2024-02-21T17:05:00.169425+00:00 19994330.291999999434 28999999.963000029325 27869999.993000030518 3954763.081999994814 60361.711818907 2024-02-21T17:05:01.153566+00:00 19994330.289000000805 29000000.010999981314 27869999.998000029474 3951963.020000002813 60361.711830659 2024-02-21T17:05:02.168951+00:00 19994330.289999991655 29000000.028000000864 27870000.005999919027 3956542.978000000119 60361.711842050 2024-02-21T17:05:03.153093+00:00 19994330.287000000477 28999999.991000000387 27870000.000000000000 3951513.931000002194 60361.711853802 2024-02-21T17:05:04.168477+00:00 19994330.289000000805 28999999.994000021368 27869999.971000079066 3955118.033999993932 60361.711865192 2024-02-21T17:05:05.152620+00:00 19994330.291999999434 29000000.018999990076 27870000.022999998182 3951010.018000007141 60361.711876945 2024-02-21T17:05:06.168004+00:00 19994330.293999999762 28999999.999000009149 27870000.008999940008 3954184.934999994934 60361.711888516 2024-02-21T17:05:07.167767+00:00 19994330.287999991328 28999999.962999999523 27870000.013000000268 3953914.972999996971 60361.711900087 2024-02-21T17:05:08.167530+00:00 19994330.291000008583 29000000.042999979109 27869999.947999998927 3957809.067000002135 60361.711911659 2024-02-21T17:05:09.167296+00:00 19994330.289999991655 28999999.973999980837 27869999.989000000060 3952273.004000008106 60361.711923230 2024-02-21T17:05:10.167056+00:00 19994330.289000030607 29000000.018000070006 27870000.024000000209 3956964.971000000834 60361.711934801 2024-02-21T17:05:11.166819+00:00 19994330.288999971002 28999999.988999959081 27870000.013999979943 3953808.986999989022 60361.711946372 2024-02-21T17:05:12.166582+00:00 19994330.291999999434 29000000.011999960989 27870000.017000019550 3958086.003000006080 60361.711957944 2024-02-21T17:05:13.166346+00:00 19994330.289000030607 28999999.993000030518 27869999.961999978870 3951038.089000002015 60361.711969515 2024-02-21T17:05:14.166108+00:00 19994330.291999999434 29000000.022999998182 27870000.015999998897 3953772.915999994148 60361.711981087 2024-02-21T17:05:15.165872+00:00 19994330.288999971002 28999999.952000018209 27869999.981000009924 3956882.058999999892 60361.711992658 2024-02-21T17:05:16.165635+00:00 19994330.290000021458 28999999.967999938875 27869999.964000020176 3953198.006999998819 60361.712004229 2024-02-21T17:05:17.165398+00:00 19994330.291000008583 29000000.058000091463 27870000.069000009447 3951546.998999997973 60361.712015801 2024-02-21T17:05:18.165162+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3956436.052000001073 60361.712027372 2024-02-21T17:05:19.164924+00:00 19994330.289999961853 29000000.003000020981 27870000.025999959558 3956681.888999999035 60361.712038943 2024-02-21T17:05:20.164687+00:00 19994330.288000050932 28999999.982999920845 27869999.961000028998 3952800.981000006199 60361.712050514 2024-02-21T17:05:21.164451+00:00 19994330.291999999434 28999999.997000098228 27870000.008000019938 3955548.962999999989 60361.712062086 2024-02-21T17:05:22.164214+00:00 19994330.292999979109 29000000.024999979883 27869999.996999979019 3950163.057999997865 60361.712073657 2024-02-21T17:05:23.163977+00:00 19994330.288999971002 28999999.998000029474 27870000.024999979883 3956204.049000009894 60361.712085228 2024-02-21T17:05:24.163740+00:00 19994330.292000059038 28999999.991999980062 27869999.942000031471 3950289.099000006914 60361.712096800 2024-02-21T17:05:25.163502+00:00 19994330.287999991328 29000000.028999920934 27870000.101999938488 3954061.898999989033 60361.712108371 2024-02-21T17:05:26.163266+00:00 19994330.289999961853 28999999.989000078291 27869999.985000010580 3953554.101999998093 60361.712119943 2024-02-21T17:05:27.163029+00:00 19994330.291000008583 28999999.965999960899 27869999.922000050545 3948748.851000010967 60361.712131514 2024-02-21T17:05:28.162792+00:00 19994330.289999961853 29000000.042000059038 27870000.041999939829 3952484.037000000011 60361.712143085 2024-02-21T17:05:29.162556+00:00 19994330.290000081062 28999999.967999998480 27869999.986999988556 3951714.943999975920 60361.712154837 2024-02-21T17:05:30.177939+00:00 19994330.287999991328 28999999.982000000775 27870000.004000071436 3955715.113000005018 60361.712166228 2024-02-21T17:05:31.162081+00:00 19994330.291000008583 28999999.997999999672 27870000.059999939054 3952250.932000011206 60361.712177980 2024-02-21T17:05:32.177465+00:00 19994330.292999979109 29000000.011000011116 27869999.969000101089 3956318.051999986172 60361.712189370 2024-02-21T17:05:33.161608+00:00 19994330.289000030607 29000000.010999988765 27869999.971999999136 3960860.965000004042 60361.712201123 2024-02-21T17:05:34.176992+00:00 19994330.287999991328 28999999.997000008821 27870000.016999959946 3953481.001000016928 60361.712212513 2024-02-21T17:05:35.161134+00:00 19994330.288999918848 28999999.974999990314 27869999.981999989599 3951078.005999981891 60361.712224265 2024-02-21T17:05:36.176518+00:00 19994330.290000081062 29000000.011000011116 27870000.009999990463 3948523.972000002861 60361.712235656 2024-02-21T17:05:37.160660+00:00 19994330.289999961853 29000000.040000021458 27870000.014999989420 3952756.953000009060 60361.712247408 2024-02-21T17:05:38.176044+00:00 19994330.294000029564 28999999.962999999523 27869999.978000041097 3951931.005999981891 60361.712258799 2024-02-21T17:05:39.160186+00:00 19994330.289999961853 29000000.041999999434 27870000.004999998957 3952765.032000004780 60361.712270550 2024-02-21T17:05:40.175570+00:00 19994330.289000030607 29000000.021999958903 27870000.004999998957 3953385.909999995958 60361.712281941 2024-02-21T17:05:41.159712+00:00 19994330.287999991328 28999999.974000040442 27869999.977000001818 3951830.145999997854 60361.712293693 2024-02-21T17:05:42.175096+00:00 19994330.289999961853 28999999.986000001431 27870000.059000018984 3953030.921000003815 60361.712305084 2024-02-21T17:05:43.159238+00:00 19994330.290000081062 28999999.990000009537 27869999.957000020891 3953910.952000021935 60361.712316836 2024-02-21T17:05:44.174623+00:00 19994330.289999961853 29000000.015999969095 27870000.042999979109 3952923.095999985933 60361.712328226 2024-02-21T17:05:45.158765+00:00 19994330.291000008583 28999999.985000010580 27869999.942999958992 3952719.020999997854 60361.712339979 2024-02-21T17:05:46.174149+00:00 19994330.294999960810 28999999.995000001043 27870000.019999999553 3955072.944999992847 60361.712351369 2024-02-21T17:05:47.158291+00:00 19994330.287000060081 29000000.036999940872 27870000.024000000209 3952697.066000015009 60361.712363121 2024-02-21T17:05:48.173674+00:00 19994330.288999918848 29000000.012000080198 27870000.035000011325 3951416.960999995004 60361.712374512 2024-02-21T17:05:49.157817+00:00 19994330.290000081062 28999999.964999910444 27869999.966999989003 3946829.976000010967 60361.712386264 2024-02-21T17:05:50.173202+00:00 19994330.288999918848 29000000.017000079155 27870000.036000009626 3954825.037999988068 60361.712397835 2024-02-21T17:05:51.172965+00:00 19994330.287999998778 29000000.001999970526 27870000.005999978632 3953821.046000003815 60361.712409406 2024-02-21T17:05:52.172727+00:00 19994330.293999999762 28999999.947000030428 27869999.905000001192 3956835.983999996912 60361.712420978 2024-02-21T17:05:53.172490+00:00 19994330.289999999106 29000000.013999938965 27870000.036000009626 3954159.011999994982 60361.712432549 2024-02-21T17:05:54.172254+00:00 19994330.289000000805 29000000.014999989420 27869999.994999971241 3953087.872000008821 60361.712444121 2024-02-21T17:05:55.172017+00:00 19994330.295000001788 29000000.000000000000 27869999.997000038624 3953701.106999992859 60361.712455511 2024-02-21T17:05:56.156159+00:00 19994330.285999998450 28999999.990000009537 27869999.996999979019 3957422.941000015009 60361.712467263 2024-02-21T17:05:57.171542+00:00 19994330.290000010282 29000000.004000071436 27870000.010999981314 3952729.023999989033 60361.712478654 2024-02-21T17:05:58.155685+00:00 19994330.287999991328 28999999.990999940783 27869999.988000039011 3957136.013000010978 60361.712490406 2024-02-21T17:05:59.171069+00:00 19994330.291000008583 29000000.032000061125 27869999.971000019461 3955383.065999985207 60361.712501796 2024-02-21T17:06:00.155211+00:00 19994330.290999978781 29000000.000999931246 27870000.007999960333 3956510.947000027169 60361.712513548 2024-02-21T17:06:01.170596+00:00 19994330.289000000805 28999999.983000040054 27870000.018000010401 3958647.018999993801 60361.712524939 2024-02-21T17:06:02.154738+00:00 19994330.296000000089 28999999.985999941826 27869999.995000001043 3953712.047999978065 60361.712536691 2024-02-21T17:06:03.170121+00:00 19994330.286000009626 29000000.032000061125 27870000.041000008583 3952925.815999985207 60361.712548082 2024-02-21T17:06:04.154264+00:00 19994330.288999971002 28999999.975000020117 27869999.976999938488 3956388.109000027180 60361.712559834 2024-02-21T17:06:05.169648+00:00 19994330.289000030607 29000000.003999948502 27869999.942000031471 3949721.902999997139 60361.712571224 2024-02-21T17:06:06.153790+00:00 19994330.291000008583 28999999.999000001699 27870000.059000018984 3958492.055999993812 60361.712582977 2024-02-21T17:06:07.169174+00:00 19994330.290999948978 29000000.019000001252 27869999.968999978155 3954727.032999991905 60361.712594367 2024-02-21T17:06:08.153316+00:00 19994330.290000021458 28999999.999000009149 27870000.052999969572 3954786.980000019073 60361.712606119 2024-02-21T17:06:09.168700+00:00 19994330.292999979109 29000000.006000000983 27869999.978000041097 3951783.073000013828 60361.712617510 2024-02-21T17:06:10.152842+00:00 19994330.289000030607 29000000.000999998301 27870000.006999969482 3952686.925999999046 60361.712629262 2024-02-21T17:06:11.168226+00:00 19994330.291000008583 28999999.960999999195 27869999.968999978155 3950897.047999978065 60361.712640652 2024-02-21T17:06:12.152368+00:00 19994330.287000000477 29000000.025999989361 27870000.064000010490 3960643.027999997139 60361.712652405 2024-02-21T17:06:13.167753+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3958986.953000009060 60361.712663976 2024-02-21T17:06:14.167518+00:00 19994330.292999979109 29000000.027999971062 27869999.997000098228 3956976.977999985218 60361.712675547 2024-02-21T17:06:15.167278+00:00 19994330.287000000477 28999999.966000020504 27870000.006999969482 3952361.028999983799 60361.712687118 2024-02-21T17:06:16.167042+00:00 19994330.294000029564 29000000.028000000864 27870000.028000000864 3952881.038000047207 60361.712698690 2024-02-21T17:06:17.166805+00:00 19994330.292999979109 28999999.977999988943 27869999.973999980837 3949224.917999982834 60361.712710261 2024-02-21T17:06:18.166568+00:00 19994330.286999940872 29000000.046000000089 27870000.049000021070 3954621.041999996174 60361.712721833 2024-02-21T17:06:19.166332+00:00 19994330.288000110537 28999999.918000038713 27869999.901000019163 3957661.871999979019 60361.712733404 2024-02-21T17:06:20.166094+00:00 19994330.289999961853 29000000.074000000954 27870000.082999940962 3953312.188000022899 60361.712744975 2024-02-21T17:06:21.165858+00:00 19994330.289999961853 28999999.969999969006 27870000.016000028700 3953052.841000020970 60361.712756547 2024-02-21T17:06:22.165620+00:00 19994330.292000059038 29000000.023999989033 27869999.932000041008 3954972.141999959946 60361.712768118 2024-02-21T17:06:23.165383+00:00 19994330.287999991328 28999999.971999999136 27870000.020999908447 3953628.974000037182 60361.712779689 2024-02-21T17:06:24.165147+00:00 19994330.291999939829 29000000.024000048637 27869999.969999998808 3954433.900999962818 60361.712791260 2024-02-21T17:06:25.164910+00:00 19994330.293000098318 29000000.004999998957 27870000.067000001669 3952281.039000033867 60361.712802832 2024-02-21T17:06:26.164673+00:00 19994330.288999918848 28999999.963999990374 27869999.960999999195 3956459.965999960899 60361.712814403 2024-02-21T17:06:27.164436+00:00 19994330.289000030607 29000000.016999959946 27870000.035000000149 3953465.034000039101 60361.712825974 2024-02-21T17:06:28.164199+00:00 19994330.291000008583 28999999.985000010580 27869999.922000009567 3953825.946999967098 60361.712837546 2024-02-21T17:06:29.163962+00:00 19994330.286999940872 28999999.986999988556 27870000.044999990612 3952578.104000031948 60361.712849117 2024-02-21T17:06:30.163725+00:00 19994330.291000008583 29000000.029000040144 27869999.962999999523 3951120.949999988079 60361.712860689 2024-02-21T17:06:31.163488+00:00 19994330.290000081062 29000000.014999989420 27870000.030000001192 3958983.015999972820 60361.712872260 2024-02-21T17:06:32.163252+00:00 19994330.288999918848 28999999.993999961764 27870000.002999991179 3951397.966000020970 60361.712883831 2024-02-21T17:06:33.163014+00:00 19994330.292999979109 28999999.981000069529 27870000.024000018835 3952285.063000022899 60361.712895403 2024-02-21T17:06:34.162778+00:00 19994330.289000030607 29000000.005999919027 27869999.973999980837 3953080.021999955177 60361.712906974 2024-02-21T17:06:35.162541+00:00 19994330.290000081062 29000000.022000070661 27870000.041000008583 3951179.973000050057 60361.712918545 2024-02-21T17:06:36.162304+00:00 19994330.287999991328 28999999.996999979019 27869999.974000040442 3950860.890999972820 60361.712930297 2024-02-21T17:06:37.177688+00:00 19994330.289999961853 28999999.980000019073 27870000.023999989033 3958147.125999987125 60361.712941688 2024-02-21T17:06:38.161830+00:00 19994330.294000029564 29000000.009999990463 27870000.002999961376 3956106.007000029087 60361.712953440 2024-02-21T17:06:39.177214+00:00 19994330.289999961853 29000000.047999981791 27869999.999000009149 3953177.970999956131 60361.712964830 2024-02-21T17:06:40.161357+00:00 19994330.287999991328 28999999.975000020117 27869999.948000010103 3951206.070000051986 60361.712976582 2024-02-21T17:06:41.176740+00:00 19994330.291000008583 28999999.967999938875 27870000.008999999613 3954899.901999949943 60361.712987973 2024-02-21T17:06:42.160883+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3951065.957000017166 60361.712999725 2024-02-21T17:06:43.176267+00:00 19994330.289999961853 29000000.017000000924 27870000.028000000864 3950220.068000019062 60361.713011116 2024-02-21T17:06:44.160408+00:00 19994330.289000030607 29000000.010000001639 27869999.967000011355 3958036.983999968041 60361.713022868 2024-02-21T17:06:45.175794+00:00 19994330.291999999434 28999999.981000009924 27870000.013000011444 3954640.007000029087 60361.713034258 2024-02-21T17:06:46.159935+00:00 19994330.291000001132 29000000.030999988317 27870000.005999919027 3951703.054000020027 60361.713046011 2024-02-21T17:06:47.175319+00:00 19994330.290999989957 28999999.978999998420 27869999.965000029653 3958471.920999944210 60361.713057401 2024-02-21T17:06:48.159461+00:00 19994330.290000010282 28999999.971000019461 27870000.042999979109 3953811.016000031959 60361.713069153 2024-02-21T17:06:49.174845+00:00 19994330.289000000805 28999999.993000000715 27870000.004999998957 3951563.930999993812 60361.713080544 2024-02-21T17:06:50.158987+00:00 19994330.289999991655 29000000.039999991655 27870000.014999989420 3948146.055999993812 60361.713092296 2024-02-21T17:06:51.174372+00:00 19994330.290999989957 28999999.999999970198 27870000.014000058174 3951288.972999989986 60361.713103686 2024-02-21T17:06:52.158514+00:00 19994330.289000000805 29000000.007000029087 27869999.993000030518 3956869.109000027180 60361.713115439 2024-02-21T17:06:53.173898+00:00 19994330.286000009626 28999999.969999969006 27869999.967000011355 3952128.923999965191 60361.713126829 2024-02-21T17:06:54.158039+00:00 19994330.292999979109 29000000.013999998569 27870000.024999979883 3952845.057000041008 60361.713138581 2024-02-21T17:06:55.173424+00:00 19994330.293000008911 28999999.992000039667 27870000.010999921709 3947330.009999989998 60361.713149972 2024-02-21T17:06:56.157566+00:00 19994330.287999991328 29000000.006999969482 27869999.976000070572 3948964.908999979030 60361.713161543 2024-02-21T17:06:57.157329+00:00 19994330.292000029236 28999999.999000009149 27870000.013000011444 3955781.025000036228 60361.713173115 2024-02-21T17:06:58.157092+00:00 19994330.287999991328 28999999.977999988943 27870000.008999940008 3956780.018999993801 60361.713184686 2024-02-21T17:06:59.156855+00:00 19994330.291000008583 29000000.031000021845 27869999.971999999136 3955933.041000009049 60361.713196438 2024-02-21T17:07:00.172240+00:00 19994330.287999991328 28999999.975000020117 27869999.977000001818 3950438.953999996185 60361.713207828 2024-02-21T17:07:01.156381+00:00 19994330.291000008583 28999999.994999948889 27870000.027000069618 3961169.989999949932 60361.713219581 2024-02-21T17:07:02.171765+00:00 19994330.291999999434 29000000.019000049680 27869999.972999930382 3954747.046000003815 60361.713230971 2024-02-21T17:07:03.155908+00:00 19994330.290000021458 28999999.995999928564 27870000.045000001788 3952911.951000034809 60361.713242723 2024-02-21T17:07:04.171293+00:00 19994330.289999961853 28999999.981000069529 27869999.956999998540 3953068.029999970924 60361.713254114 2024-02-21T17:07:05.155434+00:00 19994330.291000008583 29000000.018999930471 27870000.028999999166 3953398.953000009060 60361.713265866 2024-02-21T17:07:06.170818+00:00 19994330.288999971002 28999999.983000040054 27869999.929999988526 3951516.034999967087 60361.713277257 2024-02-21T17:07:07.154960+00:00 19994330.289000030607 29000000.031000021845 27870000.083999991417 3955409.086000084877 60361.713289008 2024-02-21T17:07:08.170344+00:00 19994330.291000008583 28999999.978999968618 27869999.963000029325 3955096.759999989998 60361.713300399 2024-02-21T17:07:09.154486+00:00 19994330.291999999434 29000000.036000009626 27870000.010999981314 3953628.157999991905 60361.713312151 2024-02-21T17:07:10.169871+00:00 19994330.287999991328 28999999.950000051409 27869999.971000019461 3957027.049000024796 60361.713323542 2024-02-21T17:07:11.154012+00:00 19994330.293000038713 29000000.034999970347 27870000.021999981254 3952291.008999944199 60361.713335294 2024-02-21T17:07:12.169397+00:00 19994330.291999939829 28999999.975000020117 27870000.032999988645 3950833.930999993812 60361.713346684 2024-02-21T17:07:13.153539+00:00 19994330.287000060081 28999999.995000001043 27869999.941000040621 3952696.986999989022 60361.713358437 2024-02-21T17:07:14.168923+00:00 19994330.288999918848 29000000.029999971390 27870000.043999969959 3957099.967000008095 60361.713369827 2024-02-21T17:07:15.153065+00:00 19994330.290000081062 28999999.981999989599 27869999.967999991030 3955410.988999962807 60361.713381579 2024-02-21T17:07:16.168449+00:00 19994330.287999991328 29000000.003000020981 27870000.037999991328 3953434.071000099182 60361.713392970 2024-02-21T17:07:17.152591+00:00 19994330.291000008583 29000000.013000011444 27869999.992000039667 3949696.975999950897 60361.713404722 2024-02-21T17:07:18.167975+00:00 19994330.291000008583 28999999.960999969393 27869999.961999949068 3951415.100000023842 60361.713416113 2024-02-21T17:07:19.152116+00:00 19994330.292999979109 29000000.006999969482 27870000.004999998957 3951368.952999948990 60361.713427864 2024-02-21T17:07:20.167502+00:00 19994330.291000008583 29000000.013000000268 27870000.006000038236 3955185.994000076782 60361.713439436 2024-02-21T17:07:21.167264+00:00 19994330.284999970347 29000000.019000001252 27870000.016000028700 3951956.931999921799 60361.713451007 2024-02-21T17:07:22.167028+00:00 19994330.291000008583 28999999.949999999255 27869999.965999960899 3952393.972000002861 60361.713462579 2024-02-21T17:07:23.166791+00:00 19994330.292000059038 29000000.021000001580 27870000.042999979109 3950869.075999975204 60361.713474150 2024-02-21T17:07:24.166554+00:00 19994330.289999961853 29000000.008999999613 27870000.034000039101 3954225.011000037193 60361.713485721 2024-02-21T17:07:25.166317+00:00 19994330.289000030607 29000000.008999999613 27870000.022999998182 3953433.047999978065 60361.713497293 2024-02-21T17:07:26.166080+00:00 19994330.290999889374 28999999.978999998420 27869999.957999940962 3952174.940000057220 60361.713508864 2024-02-21T17:07:27.165844+00:00 19994330.291000008583 29000000.030999988317 27869999.953999999911 3952700.952999948990 60361.713520435 2024-02-21T17:07:28.165607+00:00 19994330.289000030607 28999999.986000001431 27870000.041000008583 3951144.021000028122 60361.713532006 2024-02-21T17:07:29.165370+00:00 19994330.289000030607 29000000.005999978632 27870000.014000058174 3955221.924999951851 60361.713543578 2024-02-21T17:07:30.165132+00:00 19994330.289999961853 29000000.002000030130 27870000.000000000000 3951933.058000088204 60361.713555149 2024-02-21T17:07:31.164896+00:00 19994330.291000008583 28999999.978999968618 27870000.020999908447 3952153.003000020981 60361.713566720 2024-02-21T17:07:32.164658+00:00 19994330.287999991328 29000000.008999999613 27869999.973000049591 3956567.047999978065 60361.713578292 2024-02-21T17:07:33.164422+00:00 19994330.294000029564 28999999.977999988943 27869999.998999949545 3952400.995999931823 60361.713589863 2024-02-21T17:07:34.164184+00:00 19994330.289999961853 29000000.068000018597 27870000.050999999046 3950986.958999990951 60361.713601435 2024-02-21T17:07:35.163948+00:00 19994330.289000030607 28999999.930000010878 27869999.903000000864 3951221.149000049103 60361.713613006 2024-02-21T17:07:36.163711+00:00 19994330.289999961853 29000000.017000019550 27870000.033000111580 3956231.870000004768 60361.713624577 2024-02-21T17:07:37.163475+00:00 19994330.290000081062 28999999.974999960512 27870000.020999908447 3951106.981999992859 60361.713636149 2024-02-21T17:07:38.163238+00:00 19994330.288999918848 29000000.040000021458 27869999.998000029474 3953267.929000020027 60361.713647720 2024-02-21T17:07:39.163000+00:00 19994330.289000000805 28999999.978000041097 27869999.937999960035 3951822.061999917030 60361.713659291 2024-02-21T17:07:40.162764+00:00 19994330.291000001132 29000000.001999970526 27870000.036000009626 3958352.994000076782 60361.713670863 2024-02-21T17:07:41.162526+00:00 19994330.289999999106 29000000.016999959946 27870000.006000000983 3952201.977999926079 60361.713682434 2024-02-21T17:07:42.162290+00:00 19994330.291999999434 29000000.001999970526 27869999.992000009865 3952626.017000079155 60361.713694005 2024-02-21T17:07:43.162053+00:00 19994330.291000008583 29000000.001000050455 27870000.028999991715 3948286.051999927033 60361.713705758 2024-02-21T17:07:44.177437+00:00 19994330.287999991328 28999999.985000010580 27869999.973000001162 3950215.996000051033 60361.713717148 2024-02-21T17:07:45.161579+00:00 19994330.288000021130 29000000.014999989420 27870000.018999990076 3952385.001000047196 60361.713728900 2024-02-21T17:07:46.176963+00:00 19994330.290999978781 29000000.054999951273 27870000.015999998897 3949685.964999914169 60361.713740291 2024-02-21T17:07:47.161105+00:00 19994330.290000021458 28999999.939000010490 27869999.942000001669 3952131.026000022888 60361.713752043 2024-02-21T17:07:48.176489+00:00 19994330.289999991655 28999999.990000009537 27870000.006999999285 3949255.024999976158 60361.713763434 2024-02-21T17:07:49.160632+00:00 19994330.291000008583 29000000.004999998957 27870000.050000008196 3948745.898000001907 60361.713775185 2024-02-21T17:07:50.176016+00:00 19994330.292999979109 28999999.977000001818 27869999.916000008583 3952803.119000076782 60361.713786576 2024-02-21T17:07:51.160158+00:00 19994330.289000030607 29000000.076000090688 27870000.088999990374 3952210.914999961853 60361.713798328 2024-02-21T17:07:52.175542+00:00 19994330.288999971002 28999999.943999890238 27869999.887000020593 3951923.990999937057 60361.713809718 2024-02-21T17:07:53.159683+00:00 19994330.287999991328 29000000.011000040919 27870000.079999979585 3947446.993000030983 60361.713821471 2024-02-21T17:07:54.175068+00:00 19994330.291999999434 29000000.000000000000 27870000.002999961376 3951722.009999989998 60361.713832861 2024-02-21T17:07:55.159210+00:00 19994330.288000050932 28999999.998000029474 27869999.977000001818 3957848.989000082016 60361.713844432 2024-02-21T17:07:56.158973+00:00 19994330.290999948978 28999999.998999949545 27870000.032000008970 3957234.031999946106 60361.713856004 2024-02-21T17:07:57.158737+00:00 19994330.293000038713 28999999.993000000715 27869999.994000021368 3951534.093999981880 60361.713867575 2024-02-21T17:07:58.158499+00:00 19994330.289999961853 29000000.030999999493 27870000.012000020593 3950358.973999977112 60361.713879147 2024-02-21T17:07:59.158262+00:00 19994330.291000008583 28999999.986999999732 27869999.965000029653 3956732.951000093948 60361.713890718 2024-02-21T17:08:00.158025+00:00 19994330.289000030607 28999999.981000009924 27869999.979999899864 3960072.036000012886 60361.713902289 2024-02-21T17:08:01.157788+00:00 19994330.287000000477 29000000.011999990791 27870000.006000038236 3951012.993999958038 60361.713913861 2024-02-21T17:08:02.157551+00:00 19994330.291999999434 28999999.995999988168 27870000.028000000864 3951714.004999995232 60361.713925432 2024-02-21T17:08:03.157315+00:00 19994330.287999991328 29000000.015000019222 27870000.037000060081 3954165.965999960899 60361.713937003 2024-02-21T17:08:04.157077+00:00 19994330.291999999434 28999999.997999999672 27869999.959999918938 3950182.052000045776 60361.713948574 2024-02-21T17:08:05.156841+00:00 19994330.290000021458 28999999.981000009924 27869999.971999999136 3950535.952999948990 60361.713960146 2024-02-21T17:08:06.156604+00:00 19994330.289999961853 29000000.021000001580 27869999.980000019073 3950751.965000032913 60361.713971898 2024-02-21T17:08:07.171989+00:00 19994330.289999961853 28999999.985000010580 27870000.039000030607 3952244.049000024796 60361.713983289 2024-02-21T17:08:08.156130+00:00 19994330.291000008583 28999999.992999970913 27870000.037999991328 3948344.947999954224 60361.713995040 2024-02-21T17:08:09.171515+00:00 19994330.287000060081 28999999.985000010580 27869999.962000008672 3952639.068000078201 60361.714006431 2024-02-21T17:08:10.155656+00:00 19994330.294000029564 29000000.041999999434 27870000.018000010401 3950842.945999979973 60361.714018183 2024-02-21T17:08:11.171041+00:00 19994330.286999940872 28999999.980000019073 27869999.981999989599 3951068.000000000000 60361.714029574 2024-02-21T17:08:12.155182+00:00 19994330.292000059038 28999999.993999961764 27870000.064999941736 3951111.093999981880 60361.714041326 2024-02-21T17:08:13.170567+00:00 19994330.291000008583 29000000.000000000000 27869999.925999999046 3947962.893999934196 60361.714052716 2024-02-21T17:08:14.154709+00:00 19994330.289999961853 29000000.032000008970 27870000.054000020027 3954639.105000019073 60361.714064469 2024-02-21T17:08:15.170093+00:00 19994330.287999991328 28999999.971000079066 27869999.981999989599 3951968.898000001907 60361.714075859 2024-02-21T17:08:16.154235+00:00 19994330.289999961853 29000000.013999938965 27870000.046000000089 3951565.040000081062 60361.714087611 2024-02-21T17:08:17.169620+00:00 19994330.292999979109 28999999.998000029474 27869999.899999979883 3956076.940999985207 60361.714099002 2024-02-21T17:08:18.153761+00:00 19994330.287000060081 28999999.978999968618 27870000.020000100136 3950625.041000009049 60361.714110754 2024-02-21T17:08:19.169146+00:00 19994330.289999961853 29000000.026000019163 27870000.036999940872 3950374.957999945153 60361.714122145 2024-02-21T17:08:20.153288+00:00 19994330.292999979109 28999999.985999941826 27869999.980999998748 3952618.080000042915 60361.714133897 2024-02-21T17:08:21.168672+00:00 19994330.292000059038 28999999.995000001043 27870000.032999999821 3949833.944000006188 60361.714145287 2024-02-21T17:08:22.152814+00:00 19994330.286999940872 28999999.991999980062 27869999.942999999970 3951716.965999960899 60361.714157039 2024-02-21T17:08:23.168197+00:00 19994330.288000110537 29000000.030000090599 27869999.993999999017 3950857.011999965180 60361.714168430 2024-02-21T17:08:24.152340+00:00 19994330.291999939829 28999999.993999961764 27870000.074000000954 3957584.044000030030 60361.714180182 2024-02-21T17:08:25.167724+00:00 19994330.287000060081 29000000.009999990463 27870000.000999990851 3956448.975999950897 60361.714191573 2024-02-21T17:08:26.151867+00:00 19994330.293999910355 28999999.976000070572 27869999.918000008911 3949500.125000000000 60361.714203325 2024-02-21T17:08:27.167251+00:00 19994330.291000008583 29000000.006999969482 27870000.067999988794 3954118.027000070084 60361.714214896 2024-02-21T17:08:28.167013+00:00 19994330.289000030607 28999999.959999918938 27869999.937000010163 3948191.898999928962 60361.714226468 2024-02-21T17:08:29.166776+00:00 19994330.289999961853 29000000.058000091463 27870000.013999998569 3955459.927000045776 60361.714238039 2024-02-21T17:08:30.166540+00:00 19994330.287999991328 28999999.973999980837 27870000.017000019550 3951474.078999996185 60361.714249610 2024-02-21T17:08:31.166304+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3958558.039000033867 60361.714261181 2024-02-21T17:08:32.166066+00:00 19994330.293000001460 28999999.993999961764 27869999.944999989122 3951696.019999980927 60361.714272752 2024-02-21T17:08:33.165829+00:00 19994330.289000000805 29000000.013000011444 27870000.041999999434 3954149.975999950897 60361.714284324 2024-02-21T17:08:34.165593+00:00 19994330.287000000477 28999999.993000000715 27870000.000000000000 3956437.976000071038 60361.714295895 2024-02-21T17:08:35.165355+00:00 19994330.294999990612 28999999.984000001103 27870000.004000011832 3954812.141999959946 60361.714307467 2024-02-21T17:08:36.165119+00:00 19994330.290000010282 29000000.014999989420 27870000.027000010014 3958094.805000067223 60361.714319038 2024-02-21T17:08:37.164882+00:00 19994330.291999999434 28999999.998000010848 27869999.972999989986 3952342.077999948990 60361.714330609 2024-02-21T17:08:38.164645+00:00 19994330.285999998450 29000000.010999988765 27870000.002000030130 3957542.009999989998 60361.714342181 2024-02-21T17:08:39.164408+00:00 19994330.289000000805 29000000.011000011116 27870000.032999988645 3959016.883000016212 60361.714353752 2024-02-21T17:08:40.164171+00:00 19994330.289999991655 29000000.002999991179 27869999.982999920845 3959034.019999980927 60361.714365323 2024-02-21T17:08:41.163934+00:00 19994330.290000021458 28999999.979999989271 27869999.971000079066 3952384.019999980927 60361.714376895 2024-02-21T17:08:42.163697+00:00 19994330.293999999762 29000000.008999999613 27870000.044999960810 3951677.017000079155 60361.714388466 2024-02-21T17:08:43.163460+00:00 19994330.287000000477 28999999.976000010967 27869999.968999978155 3952250.956999897957 60361.714400037 2024-02-21T17:08:44.163223+00:00 19994330.292999979109 29000000.029999971390 27870000.004999998957 3949967.957000017166 60361.714411609 2024-02-21T17:08:45.162986+00:00 19994330.289999991655 29000000.008000019938 27869999.967000011355 3949064.090000032913 60361.714423180 2024-02-21T17:08:46.162749+00:00 19994330.287000000477 28999999.954999979585 27870000.009000059217 3956431.011999965180 60361.714434751 2024-02-21T17:08:47.162512+00:00 19994330.290000021458 29000000.053000029176 27870000.022999998182 3945767.047000051010 60361.714446323 2024-02-21T17:08:48.162275+00:00 19994330.293999969959 28999999.943000018597 27869999.993000030518 3948229.853999971878 60361.714457894 2024-02-21T17:08:49.162039+00:00 19994330.287000000477 29000000.032999988645 27869999.973999980837 3956326.108999968041 60361.714469465 2024-02-21T17:08:50.161802+00:00 19994330.291000008583 29000000.018999990076 27870000.031999949366 3952815.924000024796 60361.714481217 2024-02-21T17:08:51.177187+00:00 19994330.291999999434 28999999.991999980062 27869999.983999971300 3949017.008000016212 60361.714492608 2024-02-21T17:08:52.161328+00:00 19994330.290000021458 28999999.973999980837 27870000.003000020981 3950469.093999981880 60361.714504360 2024-02-21T17:08:53.176712+00:00 19994330.290000021458 29000000.011000040919 27869999.998000029474 3951340.888000010978 60361.714515751 2024-02-21T17:08:54.160854+00:00 19994330.288999971002 29000000.021999958903 27870000.036000009626 3950858.008000016212 60361.714527503 2024-02-21T17:08:55.176238+00:00 19994330.290000021458 28999999.979000091553 27869999.957000020891 3951452.014999986161 60361.714538893 2024-02-21T17:08:56.160381+00:00 19994330.288999971002 28999999.968999978155 27869999.957000020891 3952640.963999987114 60361.714550464 2024-02-21T17:08:57.160143+00:00 19994330.288999971002 29000000.046000000089 27870000.092000011355 3953192.101999998093 60361.714562036 2024-02-21T17:08:58.159907+00:00 19994330.294000029564 28999999.981999989599 27869999.927000001073 3951172.021000028122 60361.714573607 2024-02-21T17:08:59.159669+00:00 19994330.289999961853 29000000.016999959946 27870000.035000000149 3952332.991999983788 60361.714585179 2024-02-21T17:09:00.159433+00:00 19994330.291000008583 28999999.983000040054 27869999.969000000507 3949382.049000024796 60361.714596750 2024-02-21T17:09:01.159196+00:00 19994330.287999991328 28999999.986999988556 27870000.021999999881 3948992.865999937057 60361.714608321 2024-02-21T17:09:02.158959+00:00 19994330.290000081062 29000000.037999991328 27869999.988999988884 3951452.053000092972 60361.714619893 2024-02-21T17:09:03.158722+00:00 19994330.289999961853 28999999.977000001818 27870000.032999988645 3954803.970999956131 60361.714631464 2024-02-21T17:09:04.158485+00:00 19994330.287999991328 28999999.965999960899 27869999.944000009447 3950674.011000037193 60361.714643035 2024-02-21T17:09:05.158248+00:00 19994330.292000059038 29000000.024000048637 27870000.043000008911 3951746.009999989998 60361.714654607 2024-02-21T17:09:06.158011+00:00 19994330.291999939829 29000000.000000000000 27870000.000999990851 3946416.981999992859 60361.714666178 2024-02-21T17:09:07.157775+00:00 19994330.287000060081 29000000.001999970526 27869999.967999991030 3947117.023000001907 60361.714677749 2024-02-21T17:09:08.157537+00:00 19994330.292999979109 29000000.006000038236 27870000.000000000000 3950803.006999969017 60361.714689321 2024-02-21T17:09:09.157300+00:00 19994330.284999970347 29000000.004999998957 27870000.018000010401 3950378.981999992859 60361.714700892 2024-02-21T17:09:10.157064+00:00 19994330.292999979109 28999999.996999979019 27870000.008000019938 3951201.942999958992 60361.714712463 2024-02-21T17:09:11.156827+00:00 19994330.290000081062 28999999.971000000834 27869999.957000020891 3956432.133000016212 60361.714724216 2024-02-21T17:09:12.172212+00:00 19994330.290999889374 29000000.028999999166 27870000.040999948978 3949738.910000085831 60361.714735606 2024-02-21T17:09:13.156353+00:00 19994330.293000098318 28999999.964999999851 27869999.979000028223 3945727.951999903191 60361.714747358 2024-02-21T17:09:14.171738+00:00 19994330.286000009626 29000000.028000008315 27870000.078000009060 3950502.114000082016 60361.714758749 2024-02-21T17:09:15.155879+00:00 19994330.294999960810 28999999.991999980062 27869999.962000008672 3946963.991999983788 60361.714770501 2024-02-21T17:09:16.171264+00:00 19994330.291000008583 29000000.006000008434 27869999.947999950498 3956800.008000016212 60361.714781892 2024-02-21T17:09:17.155406+00:00 19994330.282999988645 29000000.030000001192 27870000.047000050545 3948369.955999969970 60361.714793643 2024-02-21T17:09:18.170789+00:00 19994330.291999939829 28999999.977000001818 27870000.010999921709 3954896.082999945153 60361.714805034 2024-02-21T17:09:19.154931+00:00 19994330.289000030607 28999999.984999980778 27870000.009000059217 3951649.851999998093 60361.714816786 2024-02-21T17:09:20.170315+00:00 19994330.291000008583 29000000.017000019550 27869999.996999979019 3953352.092000008095 60361.714828176 2024-02-21T17:09:21.154458+00:00 19994330.289999961853 29000000.046999990940 27870000.000000000000 3952040.031000018120 60361.714839929 2024-02-21T17:09:22.169843+00:00 19994330.290000081062 28999999.949999991804 27869999.945000048727 3952294.956000090111 60361.714851319 2024-02-21T17:09:23.153984+00:00 19994330.291999939829 29000000.013000011444 27870000.013000011444 3951131.975999999791 60361.714863071 2024-02-21T17:09:24.169369+00:00 19994330.291000008583 28999999.984000030905 27870000.017999891192 3952894.990999998990 60361.714874462 2024-02-21T17:09:25.153510+00:00 19994330.284999970347 28999999.996999979019 27870000.004000071436 3952010.990999999922 60361.714886214 2024-02-21T17:09:26.168894+00:00 19994330.293000001460 29000000.040000021458 27869999.977000001818 3951262.018999998923 60361.714897605 2024-02-21T17:09:27.153036+00:00 19994330.289999999106 28999999.958000000566 27869999.983999971300 3954096.057000000030 60361.714909357 2024-02-21T17:09:28.168420+00:00 19994330.289999999106 28999999.995999988168 27870000.073000069708 3951610.901000001002 60361.714920747 2024-02-21T17:09:29.152562+00:00 19994330.291000001132 29000000.023999929428 27869999.970999959856 3950009.982000000775 60361.714932499 2024-02-21T17:09:30.167947+00:00 19994330.293000001460 28999999.987000111490 27869999.971999999136 3949938.080999999773 60361.714943890 2024-02-21T17:09:31.152089+00:00 19994330.287999998778 29000000.001999970526 27870000.037999991328 3949628.975000001024 60361.714955642 2024-02-21T17:09:32.167473+00:00 19994330.290999989957 28999999.998999949545 27869999.991999980062 3951859.960000000894 60361.714967032 2024-02-21T17:09:33.151615+00:00 19994330.286000009626 29000000.021999958903 27870000.004999998957 3953763.006999998819 60361.714978785 2024-02-21T17:09:34.166999+00:00 19994330.289999991655 29000000.008000019938 27870000.069000009447 3951406.034999995958 60361.714990356 2024-02-21T17:09:35.166763+00:00 19994330.291000008583 29000000.004000071436 27869999.929000020027 3953324.890000001062 60361.715001927 2024-02-21T17:09:36.166525+00:00 19994330.293999999762 28999999.962999939919 27869999.977000001818 3953743.138000003994 60361.715013498 2024-02-21T17:09:37.166289+00:00 19994330.289000000805 28999999.995000001043 27870000.002000000328 3950122.003999993205 60361.715025070 2024-02-21T17:09:38.166051+00:00 19994330.287999991328 29000000.017000079155 27870000.001000009477 3951398.975000001024 60361.715036641 2024-02-21T17:09:39.165815+00:00 19994330.290000021458 28999999.997999910265 27870000.004999998957 3953167.949999995995 60361.715048213 2024-02-21T17:09:40.165578+00:00 19994330.289999961853 29000000.017000079155 27870000.052000001073 3950680.023000001907 60361.715059784 2024-02-21T17:09:41.165341+00:00 19994330.293000038713 28999999.987999919802 27869999.916000008583 3954344.025000005960 60361.715071355 2024-02-21T17:09:42.165104+00:00 19994330.284999970347 28999999.966000080109 27870000.038999971002 3950024.891000003088 60361.715082927 2024-02-21T17:09:43.164867+00:00 19994330.290000021458 29000000.023999929428 27869999.983000010252 3951295.087999999989 60361.715094498 2024-02-21T17:09:44.164631+00:00 19994330.293999969959 29000000.018000010401 27870000.037000000477 3953905.112999991048 60361.715106069 2024-02-21T17:09:45.164394+00:00 19994330.289000030607 29000000.007000088692 27869999.983000010252 3950776.888000010978 60361.715117641 2024-02-21T17:09:46.164156+00:00 19994330.292999979109 28999999.979999899864 27869999.981999989599 3949979.968999996781 60361.715129212 2024-02-21T17:09:47.163919+00:00 19994330.287999991328 28999999.997000098228 27870000.021000031382 3951038.054999991786 60361.715140783 2024-02-21T17:09:48.163683+00:00 19994330.287999991328 29000000.000999998301 27869999.993999961764 3950798.008000000846 60361.715152355 2024-02-21T17:09:49.163446+00:00 19994330.291000008583 29000000.017000000924 27870000.008000019938 3948288.995000004768 60361.715163745 2024-02-21T17:09:50.147588+00:00 19994330.290000021458 28999999.953999999911 27869999.977999988943 3958573.973999992013 60361.715175497 2024-02-21T17:09:51.162972+00:00 19994330.291000008583 29000000.012000009418 27870000.022999998182 3951813.211000009906 60361.715186888 2024-02-21T17:09:52.147114+00:00 19994330.290000021458 28999999.973999988288 27869999.948000010103 3951658.819999992847 60361.715198640 2024-02-21T17:09:53.162498+00:00 19994330.291999939829 29000000.069999989122 27870000.054000020027 3954956.967000008095 60361.715210031 2024-02-21T17:09:54.146640+00:00 19994330.287999991328 28999999.944000009447 27869999.960999969393 3951942.023999989033 60361.715221783 2024-02-21T17:09:55.162025+00:00 19994330.292999979109 29000000.022999998182 27870000.039000030607 3951972.992000014056 60361.715233354 2024-02-21T17:09:56.161787+00:00 19994330.286000009626 29000000.021000001580 27869999.965000029653 3952493.983999982011 60361.715244926 2024-02-21T17:09:57.161550+00:00 19994330.294000029564 28999999.994999971241 27870000.013999938965 3951050.041000009049 60361.715256497 2024-02-21T17:09:58.161314+00:00 19994330.286000009626 29000000.020000040531 27869999.985000010580 3956257.888999999035 60361.715268068 2024-02-21T17:09:59.161077+00:00 19994330.292000059038 28999999.990000009537 27870000.014999989420 3952465.099999994040 60361.715279639 2024-02-21T17:10:00.160840+00:00 19994330.287999991328 29000000.006999969482 27870000.024999979883 3951952.942000002135 60361.715291210 2024-02-21T17:10:01.160603+00:00 19994330.292999979109 28999999.958000000566 27869999.967000011355 3950724.070000023115 60361.715302782 2024-02-21T17:10:02.160366+00:00 19994330.289999961853 29000000.004999998957 27870000.006999969482 3952912.987999976147 60361.715314353 2024-02-21T17:10:03.160130+00:00 19994330.291000008583 29000000.045000020415 27870000.029000040144 3953738.055000007153 60361.715325925 2024-02-21T17:10:04.159892+00:00 19994330.289000030607 28999999.987999979407 27869999.991000059992 3948243.905999987852 60361.715337496 2024-02-21T17:10:05.159656+00:00 19994330.291000008583 28999999.967999991030 27869999.995000001043 3955572.982000023127 60361.715349067 2024-02-21T17:10:06.159418+00:00 19994330.286999940872 29000000.022000011057 27869999.974999900907 3955749.026999980211 60361.715360639 2024-02-21T17:10:07.159182+00:00 19994330.292999979109 28999999.995000001043 27869999.995000001043 3952748.038000016939 60361.715372210 2024-02-21T17:10:08.158945+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3954338.019999980927 60361.715383781 2024-02-21T17:10:09.158708+00:00 19994330.290000081062 29000000.016999959946 27870000.036000009626 3953554.013000010978 60361.715395353 2024-02-21T17:10:10.158471+00:00 19994330.292999979109 28999999.977000001818 27870000.022999998182 3954980.877000004053 60361.715406924 2024-02-21T17:10:11.158234+00:00 19994330.286999940872 29000000.018000010401 27869999.983000040054 3956204.078000009060 60361.715418495 2024-02-21T17:10:12.157997+00:00 19994330.290000081062 28999999.991999980062 27869999.975000020117 3946914.021999984980 60361.715430067 2024-02-21T17:10:13.157760+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3955025.032999991905 60361.715441638 2024-02-21T17:10:14.157523+00:00 19994330.291999939829 29000000.036999940872 27869999.984999898821 3949797.027999997139 60361.715453209 2024-02-21T17:10:15.157286+00:00 19994330.295000080019 29000000.002000089735 27870000.035000000149 3957409.935000001919 60361.715464781 2024-02-21T17:10:16.157050+00:00 19994330.286999940872 28999999.967000011355 27870000.010999999940 3957645.959000021219 60361.715476533 2024-02-21T17:10:17.172434+00:00 19994330.290000081062 29000000.074000000954 27869999.970000009984 3954835.016000003088 60361.715487923 2024-02-21T17:10:18.156576+00:00 19994330.290999889374 28999999.931999921799 27869999.991000000387 3955673.934999973048 60361.715499675 2024-02-21T17:10:19.171960+00:00 19994330.287000060081 29000000.019000049680 27870000.002999991179 3953914.000000000000 60361.715511066 2024-02-21T17:10:20.156102+00:00 19994330.289999999106 29000000.001999970526 27870000.024000018835 3953263.058000028133 60361.715522818 2024-02-21T17:10:21.171487+00:00 19994330.289999999106 28999999.986000061035 27870000.008999969810 3956949.007999985944 60361.715534209 2024-02-21T17:10:22.155628+00:00 19994330.293000008911 29000000.006999969482 27869999.955000009388 3954024.147000014782 60361.715545961 2024-02-21T17:10:23.171012+00:00 19994330.289999991655 28999999.975999951363 27869999.985000010580 3956063.825999975204 60361.715557351 2024-02-21T17:10:24.155154+00:00 19994330.290000010282 28999999.993000030518 27870000.039999991655 3954347.999000012875 60361.715569104 2024-02-21T17:10:25.170539+00:00 19994330.290000010282 29000000.011999998242 27870000.018999990076 3953927.062000005972 60361.715580494 2024-02-21T17:10:26.154681+00:00 19994330.289999991655 29000000.017000000924 27870000.014999989420 3949035.908999979030 60361.715592246 2024-02-21T17:10:27.170065+00:00 19994330.287999991328 28999999.963000010699 27869999.944999989122 3950490.959000021219 60361.715603637 2024-02-21T17:10:28.154209+00:00 19994330.291000008583 29000000.010999988765 27870000.041000008583 3952707.024999976158 60361.715615389 2024-02-21T17:10:29.169591+00:00 19994330.289999991655 29000000.048999991268 27870000.054000020027 3951792.061000018846 60361.715626779 2024-02-21T17:10:30.153733+00:00 19994330.289000000805 28999999.976000010967 27869999.895999971777 3951297.939999998081 60361.715638531 2024-02-21T17:10:31.169117+00:00 19994330.290000021458 29000000.000999990851 27870000.011000040919 3952902.061999977101 60361.715649922 2024-02-21T17:10:32.153259+00:00 19994330.293999969959 29000000.000000000000 27870000.018000010401 3956734.037000000011 60361.715661674 2024-02-21T17:10:33.168643+00:00 19994330.288000050932 29000000.013999998569 27870000.000000000000 3953185.050000011921 60361.715673065 2024-02-21T17:10:34.152785+00:00 19994330.291999999434 28999999.977999988943 27870000.003999948502 3956897.974000037182 60361.715684817 2024-02-21T17:10:35.168170+00:00 19994330.285999950022 29000000.015000049025 27869999.993000030518 3947400.913999975193 60361.715696207 2024-02-21T17:10:36.152312+00:00 19994330.291000008583 28999999.981000009924 27870000.021999958903 3958323.026000022888 60361.715707960 2024-02-21T17:10:37.167696+00:00 19994330.287999991328 28999999.993999961764 27869999.970000028610 3953128.054999948014 60361.715719350 2024-02-21T17:10:38.151838+00:00 19994330.293000038713 29000000.011000040919 27869999.950999978930 3953701.009000002872 60361.715731102 2024-02-21T17:10:39.167222+00:00 19994330.292999979109 28999999.969999969006 27870000.050000071526 3954391.934000014793 60361.715742674 2024-02-21T17:10:40.166985+00:00 19994330.288999971002 29000000.021000031382 27869999.991999980062 3955559.952000021935 60361.715754245 2024-02-21T17:10:41.166748+00:00 19994330.290000021458 29000000.007999960333 27869999.990999940783 3950389.078999996185 60361.715765816 2024-02-21T17:10:42.166511+00:00 19994330.290000021458 28999999.998000029474 27870000.066000100225 3955297.080999969970 60361.715777387 2024-02-21T17:10:43.166274+00:00 19994330.287999991328 28999999.994000021368 27869999.972999930382 3950145.887000023853 60361.715788959 2024-02-21T17:10:44.166037+00:00 19994330.288999971002 28999999.996999979019 27869999.977000001818 3954561.101000010967 60361.715800530 2024-02-21T17:10:45.165799+00:00 19994330.290000021458 29000000.018000010401 27870000.042999979109 3951237.822999954224 60361.715812101 2024-02-21T17:10:46.165564+00:00 19994330.295999940485 28999999.975000020117 27869999.990000009537 3957101.110000013839 60361.715823492 2024-02-21T17:10:47.149705+00:00 19994330.288000110537 29000000.021999958903 27870000.011000040919 3949696.066000043880 60361.715835244 2024-02-21T17:10:48.165089+00:00 19994330.290999889374 28999999.999000068754 27869999.998000029474 3952580.880999981891 60361.715846634 2024-02-21T17:10:49.149231+00:00 19994330.287000060081 28999999.993999961764 27869999.946999911219 3955233.027999997139 60361.715858387 2024-02-21T17:10:50.164616+00:00 19994330.292000059038 29000000.028000000864 27870000.035000089556 3953850.062999964226 60361.715869777 2024-02-21T17:10:51.148758+00:00 19994330.285999890417 28999999.965000029653 27869999.940999981016 3953709.972000002861 60361.715881529 2024-02-21T17:10:52.164143+00:00 19994330.291000008583 29000000.013999938965 27870000.041000008583 3955000.990000010002 60361.715892920 2024-02-21T17:10:53.148284+00:00 19994330.292000059038 28999999.981000069529 27869999.988000039011 3953708.900000036228 60361.715904672 2024-02-21T17:10:54.163669+00:00 19994330.289000030607 29000000.047999981791 27870000.028000000864 3954755.019999980927 60361.715916063 2024-02-21T17:10:55.147810+00:00 19994330.291000008583 28999999.975999951363 27869999.953999999911 3954360.000000000000 60361.715927815 2024-02-21T17:10:56.163195+00:00 19994330.290999889374 28999999.973999980837 27870000.035999998450 3953147.024999976158 60361.715939205 2024-02-21T17:10:57.147337+00:00 19994330.290000081062 29000000.053000088781 27870000.043999999762 3952744.986000000965 60361.715950957 2024-02-21T17:10:58.162721+00:00 19994330.288999918848 28999999.963999990374 27869999.886000011116 3952531.066000043880 60361.715962348 2024-02-21T17:10:59.146863+00:00 19994330.290000081062 29000000.009999990463 27870000.070999979973 3948317.945999979973 60361.715974100 2024-02-21T17:11:00.162248+00:00 19994330.291000008583 28999999.972999930382 27870000.003000020981 3953002.041000009049 60361.715985672 2024-02-21T17:11:01.162011+00:00 19994330.288999918848 29000000.024000048637 27869999.997999999672 3952924.019999980927 60361.715997243 2024-02-21T17:11:02.161774+00:00 19994330.292000059038 29000000.008000001311 27870000.007999990135 3953327.956000030041 60361.716008814 2024-02-21T17:11:03.161537+00:00 19994330.292999979109 29000000.002000000328 27870000.004000011832 3952017.027999997139 60361.716020385 2024-02-21T17:11:04.161300+00:00 19994330.289000030607 28999999.989999998361 27869999.981999989599 3952946.013999999035 60361.716031956 2024-02-21T17:11:05.161063+00:00 19994330.286999940872 28999999.995000001043 27869999.979000028223 3948684.968999981880 60361.716043528 2024-02-21T17:11:06.160825+00:00 19994330.291000008583 29000000.026999980211 27870000.010999981314 3951991.949000000954 60361.716055099 2024-02-21T17:11:07.160589+00:00 19994330.291000008583 28999999.973000019789 27870000.036000009626 3953123.009000002872 60361.716066671 2024-02-21T17:11:08.160352+00:00 19994330.287000060081 29000000.040999978781 27869999.941999968141 3946274.013999999035 60361.716078242 2024-02-21T17:11:09.160115+00:00 19994330.294999960810 28999999.980000019073 27870000.050999999046 3951116.026000022888 60361.716089814 2024-02-21T17:11:10.159879+00:00 19994330.289999961853 28999999.958000000566 27869999.977999988943 3952895.966999948025 60361.716101385 2024-02-21T17:11:11.159641+00:00 19994330.289000030607 29000000.006000008434 27870000.012000020593 3957317.026000022888 60361.716112956 2024-02-21T17:11:12.159405+00:00 19994330.289999961853 29000000.009999990463 27869999.992999970913 3950996.069000006188 60361.716124527 2024-02-21T17:11:13.159167+00:00 19994330.285000089556 29000000.009999990463 27870000.004000071436 3950989.934000014793 60361.716136099 2024-02-21T17:11:14.158930+00:00 19994330.291000001132 29000000.008999999613 27870000.036999940872 3944024.111999989022 60361.716147670 2024-02-21T17:11:15.158693+00:00 19994330.290000010282 29000000.013000011444 27869999.960000038147 3956567.885999978054 60361.716159241 2024-02-21T17:11:16.158457+00:00 19994330.291000001132 28999999.969999969006 27869999.995999928564 3954174.101000010967 60361.716170813 2024-02-21T17:11:17.158220+00:00 19994330.290999989957 28999999.986000001431 27869999.979000091553 3950053.926999986172 60361.716182384 2024-02-21T17:11:18.157982+00:00 19994330.291999999434 28999999.994000021368 27870000.010999921709 3951065.068000019062 60361.716193955 2024-02-21T17:11:19.157746+00:00 19994330.291000008583 29000000.009999990463 27869999.986000061035 3951581.864000021946 60361.716205527 2024-02-21T17:11:20.157509+00:00 19994330.287000000477 29000000.042000059038 27870000.051999930292 3952669.959999979008 60361.716217098 2024-02-21T17:11:21.157272+00:00 19994330.292999979109 29000000.009999990463 27869999.987000111490 3953262.088999987114 60361.716228850 2024-02-21T17:11:22.172657+00:00 19994330.288000021130 28999999.939000010490 27869999.951999899000 3957262.999000012875 60361.716240241 2024-02-21T17:11:23.156801+00:00 19994330.287999991328 29000000.030999898911 27870000.021000031382 3952550.012000023853 60361.716251993 2024-02-21T17:11:24.172183+00:00 19994330.291999999434 28999999.973000049591 27870000.004999998957 3951019.037000000011 60361.716263384 2024-02-21T17:11:25.156325+00:00 19994330.291000008583 29000000.032999988645 27870000.034000039101 3949926.046000003815 60361.716275136 2024-02-21T17:11:26.171709+00:00 19994330.291000008583 29000000.006000038236 27869999.967000011355 3950903.962999999989 60361.716286526 2024-02-21T17:11:27.155851+00:00 19994330.287000000477 28999999.977000001818 27870000.026999950409 3952129.848999977112 60361.716298278 2024-02-21T17:11:28.171235+00:00 19994330.292999979109 29000000.015999909490 27869999.981000069529 3951423.210999966133 60361.716309668 2024-02-21T17:11:29.155377+00:00 19994330.287999991328 29000000.004000071436 27870000.018000010401 3952751.928000032902 60361.716321421 2024-02-21T17:11:30.170761+00:00 19994330.290000021458 29000000.011000040919 27869999.965999960899 3945480.980000019073 60361.716332811 2024-02-21T17:11:31.154903+00:00 19994330.291000008583 28999999.925999999046 27870000.026000019163 3949415.048999965191 60361.716344563 2024-02-21T17:11:32.170288+00:00 19994330.288999971002 29000000.048999909312 27870000.015999998897 3955158.866999983788 60361.716355954 2024-02-21T17:11:33.154429+00:00 19994330.293000038713 29000000.001000050455 27870000.000999998301 3955925.925999999046 60361.716367706 2024-02-21T17:11:34.169814+00:00 19994330.290999948978 28999999.973999980837 27869999.953999999911 3949361.087999999989 60361.716379097 2024-02-21T17:11:35.153956+00:00 19994330.290000021458 29000000.028000000864 27870000.040999989957 3954223.033000051975 60361.716390849 2024-02-21T17:11:36.169340+00:00 19994330.287999991328 28999999.998000029474 27870000.004000011832 3955547.077999948990 60361.716402239 2024-02-21T17:11:37.153482+00:00 19994330.291000008583 28999999.985999941826 27869999.974000010639 3952906.942000031006 60361.716413992 2024-02-21T17:11:38.168867+00:00 19994330.286000009626 29000000.040000081062 27870000.041999999434 3949100.042000054847 60361.716425382 2024-02-21T17:11:39.153008+00:00 19994330.291999999434 28999999.943999998271 27869999.991999980062 3950369.009999989998 60361.716437134 2024-02-21T17:11:40.168393+00:00 19994330.291000008583 29000000.000000000000 27869999.978999998420 3952213.940999985207 60361.716448525 2024-02-21T17:11:41.152534+00:00 19994330.291999939829 29000000.003000009805 27869999.970000028610 3950121.949000000954 60361.716460277 2024-02-21T17:11:42.167919+00:00 19994330.287000060081 29000000.033999990672 27870000.084999978542 3950866.179000020027 60361.716471667 2024-02-21T17:11:43.152060+00:00 19994330.292000059038 28999999.963999990374 27869999.913999971002 3952174.902999997139 60361.716483239 2024-02-21T17:11:44.151824+00:00 19994330.287999991328 29000000.042000029236 27869999.984000030905 3951186.966999887954 60361.716494991 2024-02-21T17:11:45.167208+00:00 19994330.288999918848 28999999.986000001431 27870000.059000018984 3956162.949000000954 60361.716506382 2024-02-21T17:11:46.151350+00:00 19994330.290000081062 28999999.994999971241 27869999.992999970913 3947804.076000093948 60361.716518133 2024-02-21T17:11:47.166734+00:00 19994330.294999960810 29000000.008000019938 27869999.986000001431 3950756.976999998093 60361.716529524 2024-02-21T17:11:48.150876+00:00 19994330.287999991328 28999999.959000021219 27869999.971000019461 3952862.015999913216 60361.716541276 2024-02-21T17:11:49.166261+00:00 19994330.291000008583 29000000.075999978930 27870000.004999998957 3952421.958000063896 60361.716552667 2024-02-21T17:11:50.150402+00:00 19994330.291000008583 28999999.967000011355 27870000.052999969572 3948122.095000029076 60361.716564419 2024-02-21T17:11:51.165787+00:00 19994330.286999940872 28999999.980000019073 27869999.969000041485 3951283.954999924172 60361.716575809 2024-02-21T17:11:52.149928+00:00 19994330.292000059038 29000000.032999988645 27870000.000999931246 3951434.894999980927 60361.716587562 2024-02-21T17:11:53.165312+00:00 19994330.287999991328 28999999.964999970049 27870000.036000009626 3950125.005000113975 60361.716598952 2024-02-21T17:11:54.149455+00:00 19994330.291000008583 29000000.008000019938 27869999.963999990374 3952128.111999989022 60361.716610704 2024-02-21T17:11:55.164839+00:00 19994330.292000059038 29000000.038999971002 27869999.982000108808 3954964.942999958992 60361.716622095 2024-02-21T17:11:56.148980+00:00 19994330.291000008583 28999999.946000039577 27870000.018999930471 3955208.075999975204 60361.716633847 2024-02-21T17:11:57.164365+00:00 19994330.285999890417 29000000.028999920934 27870000.011999960989 3951108.000000000000 60361.716645238 2024-02-21T17:11:58.148507+00:00 19994330.292000059038 28999999.999000068754 27870000.022999998182 3952286.945000051986 60361.716656989 2024-02-21T17:11:59.163891+00:00 19994330.289999961853 29000000.013999938965 27870000.025000099093 3949508.991999983788 60361.716668380 2024-02-21T17:12:00.148033+00:00 19994330.286000009626 29000000.006000038236 27869999.945999979973 3950568.983999968041 60361.716680132 2024-02-21T17:12:01.163418+00:00 19994330.291000008583 28999999.962999939919 27869999.980000019073 3950001.055999993812 60361.716691523 2024-02-21T17:12:02.147559+00:00 19994330.292000059038 29000000.017000079155 27870000.023999929428 3953856.924000024796 60361.716703275 2024-02-21T17:12:03.162943+00:00 19994330.287999991328 28999999.993000030518 27869999.963999990374 3952060.029000043869 60361.716714665 2024-02-21T17:12:04.147085+00:00 19994330.293999910355 29000000.009999990463 27869999.994000080973 3954234.107999920845 60361.716726418 2024-02-21T17:12:05.162470+00:00 19994330.292000059038 29000000.009999990463 27870000.051999930292 3952831.920000075828 60361.716737989 2024-02-21T17:12:06.162233+00:00 19994330.289999961853 28999999.985999941826 27869999.968000050634 3955364.931999921799 60361.716749560 2024-02-21T17:12:07.161996+00:00 19994330.287999998778 28999999.993000030518 27870000.037999991328 3952038.029000043869 60361.716761131 2024-02-21T17:12:08.161759+00:00 19994330.289999999106 28999999.993999961764 27869999.981999989599 3948516.983999968041 60361.716772703 2024-02-21T17:12:09.161523+00:00 19994330.287000000477 29000000.037999991328 27870000.032999988645 3954120.064000010025 60361.716784274 2024-02-21T17:12:10.161285+00:00 19994330.293000001460 28999999.980000019073 27869999.952000018209 3952249.909999967087 60361.716795845 2024-02-21T17:12:11.161049+00:00 19994330.290999989957 28999999.986000061035 27870000.048000000417 3953787.072000027169 60361.716807417 2024-02-21T17:12:12.160811+00:00 19994330.293000008911 28999999.991999980062 27869999.964999999851 3945836.008000016212 60361.716818988 2024-02-21T17:12:13.160575+00:00 19994330.287999991328 29000000.000999931246 27869999.949000000954 3948510.074000000954 60361.716830560 2024-02-21T17:12:14.160338+00:00 19994330.289000000805 29000000.011000040919 27870000.054999988526 3953652.856999992859 60361.716842131 2024-02-21T17:12:15.160101+00:00 19994330.289999991655 28999999.983000040054 27870000.033000010997 3951075.983000040054 60361.716853702 2024-02-21T17:12:16.159864+00:00 19994330.289000000805 28999999.988000001758 27869999.951999988407 3948856.059000014793 60361.716865273 2024-02-21T17:12:17.159627+00:00 19994330.289000000805 29000000.015000000596 27869999.943000018597 3953995.940999985207 60361.716876845 2024-02-21T17:12:18.159389+00:00 19994330.291999999434 28999999.981000009924 27870000.043999999762 3949775.968999981880 60361.716888416 2024-02-21T17:12:19.159153+00:00 19994330.291000008583 29000000.028999999166 27870000.031999979168 3949048.174999951851 60361.716899987 2024-02-21T17:12:20.158917+00:00 19994330.290000021458 28999999.997000008821 27869999.933000031859 3954076.901000022888 60361.716911559 2024-02-21T17:12:21.158680+00:00 19994330.292999979109 29000000.013999998569 27870000.067999958992 3953747.978000044823 60361.716923130 2024-02-21T17:12:22.158443+00:00 19994330.284999970347 28999999.975999981165 27870000.002000030130 3950247.995000004768 60361.716934701 2024-02-21T17:12:23.158206+00:00 19994330.290000021458 28999999.973000019789 27869999.958000000566 3950130.019999980927 60361.716946273 2024-02-21T17:12:24.157969+00:00 19994330.287999991328 29000000.048999991268 27870000.020999971777 3951535.965000032913 60361.716957844 2024-02-21T17:12:25.157732+00:00 19994330.291999999434 29000000.010000020266 27870000.034000039101 3952299.134999989998 60361.716969416 2024-02-21T17:12:26.157495+00:00 19994330.294000029564 28999999.981999989599 27869999.956999961287 3953595.904999970924 60361.716980987 2024-02-21T17:12:27.157258+00:00 19994330.288999971002 29000000.015999969095 27870000.043000038713 3949813.980000019073 60361.716992558 2024-02-21T17:12:28.157021+00:00 19994330.290000021458 28999999.989000018686 27869999.995000001043 3952668.060999989975 60361.717004310 2024-02-21T17:12:29.172406+00:00 19994330.287999991328 28999999.991000000387 27869999.961000028998 3955281.998000026215 60361.717015701 2024-02-21T17:12:30.156547+00:00 19994330.291000008583 28999999.986000001431 27869999.991999980062 3950777.023999928962 60361.717027453 2024-02-21T17:12:31.171931+00:00 19994330.288999971002 28999999.993999961764 27869999.986999988556 3948612.006999969017 60361.717038843 2024-02-21T17:12:32.156074+00:00 19994330.289000030607 29000000.014000058174 27869999.991999980062 3954976.973000050057 60361.717050596 2024-02-21T17:12:33.171458+00:00 19994330.295999940485 29000000.031999949366 27870000.072000030428 3956622.996999979019 60361.717061986 2024-02-21T17:12:34.155600+00:00 19994330.287000060081 28999999.948000010103 27869999.975000020117 3955926.047999978065 60361.717073738 2024-02-21T17:12:35.170984+00:00 19994330.289000030607 29000000.047000050545 27870000.017999891192 3953582.925999999046 60361.717085129 2024-02-21T17:12:36.155126+00:00 19994330.289999961853 28999999.980999950320 27869999.961000081152 3950732.003000020981 60361.717096881 2024-02-21T17:12:37.170510+00:00 19994330.291000008583 29000000.006000038236 27870000.026999950409 3949960.019999980927 60361.717108272 2024-02-21T17:12:38.154652+00:00 19994330.287999991328 28999999.980000019073 27869999.945999979973 3954359.953999996185 60361.717120023 2024-02-21T17:12:39.170038+00:00 19994330.287999991328 29000000.025999899954 27870000.131000038236 3955728.099000095855 60361.717131414 2024-02-21T17:12:40.154179+00:00 19994330.294000029564 28999999.968000050634 27869999.858000040054 3950950.987999916077 60361.717142985 2024-02-21T17:12:41.153942+00:00 19994330.289000030607 29000000.018000010401 27870000.064999941736 3951630.965000032913 60361.717154557 2024-02-21T17:12:42.153705+00:00 19994330.290999889374 29000000.037999991328 27869999.990000009537 3952243.891999959946 60361.717166128 2024-02-21T17:12:43.153468+00:00 19994330.291000008583 28999999.919000029564 27869999.940000060946 3948255.083999990951 60361.717177699 2024-02-21T17:12:44.153231+00:00 19994330.291000008583 29000000.056999921799 27870000.070999979973 3951795.035000085831 60361.717189271 2024-02-21T17:12:45.152993+00:00 19994330.290000081062 28999999.979000091553 27869999.986999988556 3955098.074000000954 60361.717200842 2024-02-21T17:12:46.152757+00:00 19994330.287999991328 29000000.032999988645 27869999.990999940783 3953544.883000016212 60361.717212413 2024-02-21T17:12:47.152520+00:00 19994330.288999918848 28999999.985000010580 27870000.029000040144 3948325.120999931823 60361.717223985 2024-02-21T17:12:48.152283+00:00 19994330.290000081062 29000000.011999960989 27869999.986999988556 3954478.838999987114 60361.717235556 2024-02-21T17:12:49.152047+00:00 19994330.292999979109 28999999.998999949545 27870000.026000000536 3954901.052000045776 60361.717247308 2024-02-21T17:12:50.167431+00:00 19994330.287999991328 28999999.965000029653 27869999.938999999315 3954566.018999934196 60361.717258699 2024-02-21T17:12:51.151572+00:00 19994330.292999979109 28999999.995000001043 27870000.002000000328 3954922.937000035774 60361.717270451 2024-02-21T17:12:52.166957+00:00 19994330.291000008583 29000000.008000019938 27870000.028999999166 3953236.029999970924 60361.717281842 2024-02-21T17:12:53.151099+00:00 19994330.287999991328 28999999.991999998689 27870000.043000001460 3955975.986000061035 60361.717293594 2024-02-21T17:12:54.166483+00:00 19994330.287000060081 29000000.032999999821 27869999.974000010639 3954038.008000016212 60361.717304984 2024-02-21T17:12:55.150625+00:00 19994330.291999939829 29000000.005000010133 27869999.977000001818 3952471.039999961853 60361.717316736 2024-02-21T17:12:56.166009+00:00 19994330.286000009626 28999999.958999991417 27869999.962999999523 3948532.027999997139 60361.717328127 2024-02-21T17:12:57.150151+00:00 19994330.296000000089 29000000.014000009745 27870000.059000018984 3951484.960000038147 60361.717339879 2024-02-21T17:12:58.165535+00:00 19994330.287999991328 29000000.013999998569 27869999.986000001431 3953568.031999946106 60361.717351269 2024-02-21T17:12:59.149677+00:00 19994330.292999979109 29000000.016999989748 27870000.019999980927 3953161.065000057220 60361.717363021 2024-02-21T17:13:00.165061+00:00 19994330.291000008583 28999999.997000008821 27870000.018000010401 3951087.898999928962 60361.717374412 2024-02-21T17:13:01.149204+00:00 19994330.287999998778 28999999.991000000387 27869999.949000000954 3954028.062000035774 60361.717386164 2024-02-21T17:13:02.164588+00:00 19994330.287999998778 28999999.996000021696 27870000.013000011444 3949832.978000044823 60361.717397555 2024-02-21T17:13:03.148731+00:00 19994330.289000000805 28999999.989999949932 27869999.982999980450 3953272.921999930870 60361.717409307 2024-02-21T17:13:04.164114+00:00 19994330.292000010610 28999999.975000020117 27870000.010999981314 3948319.055999993812 60361.717420697 2024-02-21T17:13:05.148256+00:00 19994330.289999991655 29000000.012000020593 27869999.966000020504 3952331.017000079155 60361.717432450 2024-02-21T17:13:06.163641+00:00 19994330.293000001460 29000000.046000000089 27870000.022000011057 3951794.984999895096 60361.717443840 2024-02-21T17:13:07.147783+00:00 19994330.287999998778 28999999.968999978155 27869999.987999979407 3950856.024000049103 60361.717455592 2024-02-21T17:13:08.163167+00:00 19994330.289000000805 29000000.009999990463 27870000.022000011057 3953651.912000060081 60361.717466983 2024-02-21T17:13:09.147308+00:00 19994330.289000000805 28999999.989000018686 27870000.022999998182 3953211.102999926079 60361.717478735 2024-02-21T17:13:10.162693+00:00 19994330.289999991655 29000000.028999980539 27870000.000000000000 3953566.976000071038 60361.717490125 2024-02-21T17:13:11.146834+00:00 19994330.291999999434 28999999.983000040054 27869999.971999999136 3952876.917999982834 60361.717501878 2024-02-21T17:13:12.162219+00:00 19994330.288000021130 29000000.001999970526 27869999.998999949545 3949712.995999931823 60361.717513449 2024-02-21T17:13:13.161982+00:00 19994330.293000008911 28999999.977000001818 27870000.007000088692 3950673.042000054847 60361.717525020 2024-02-21T17:13:14.161744+00:00 19994330.290999948978 28999999.973999980837 27870000.008000019938 3949918.069999932777 60361.717536591 2024-02-21T17:13:15.161508+00:00 19994330.290000021458 29000000.026000019163 27869999.986999988556 3952941.921000003815 60361.717548163 2024-02-21T17:13:16.161271+00:00 19994330.286000009626 29000000.044000029564 27870000.034999970347 3956509.966000080109 60361.717559734 2024-02-21T17:13:17.161035+00:00 19994330.291999999434 28999999.965999960899 27869999.947000030428 3954690.117999910843 60361.717571306 2024-02-21T17:13:18.160797+00:00 19994330.290000021458 29000000.026999950409 27870000.064999941736 3955387.044000030030 60361.717582877 2024-02-21T17:13:19.160560+00:00 19994330.287999991328 28999999.971999999136 27869999.925000071526 3952478.889000058174 60361.717594448 2024-02-21T17:13:20.160324+00:00 19994330.292999979109 28999999.948000069708 27869999.977000001818 3954049.001999973785 60361.717606019 2024-02-21T17:13:21.160086+00:00 19994330.291999999434 29000000.061999920756 27870000.051999930292 3955171.016000031959 60361.717617591 2024-02-21T17:13:22.159850+00:00 19994330.290000021458 28999999.993000030518 27869999.953999999911 3954987.998999952804 60361.717629162 2024-02-21T17:13:23.159613+00:00 19994330.291999999434 28999999.981000069529 27870000.065999981016 3955449.883000016212 60361.717640733 2024-02-21T17:13:24.159376+00:00 19994330.286000009626 29000000.028000000864 27869999.963000059128 3956704.055999993812 60361.717652305 2024-02-21T17:13:25.159139+00:00 19994330.290999948978 28999999.998999949545 27870000.034000039101 3952755.957000017166 60361.717663876 2024-02-21T17:13:26.158902+00:00 19994330.288000050932 29000000.006999969482 27869999.949000000954 3952935.125999927986 60361.717675447 2024-02-21T17:13:27.158665+00:00 19994330.290999948978 28999999.985000010580 27870000.007999900728 3952406.930000067223 60361.717687019 2024-02-21T17:13:28.158429+00:00 19994330.291000008583 28999999.999000068754 27870000.028000000864 3959005.021000028122 60361.717698590 2024-02-21T17:13:29.158192+00:00 19994330.290000081062 29000000.002999901772 27870000.065000008792 3951918.100999950897 60361.717710162 2024-02-21T17:13:30.157955+00:00 19994330.291999939829 29000000.026000019163 27869999.912000000477 3955557.899000049103 60361.717721733 2024-02-21T17:13:31.157718+00:00 19994330.287999991328 28999999.991000000387 27870000.006000000983 3956028.066999911796 60361.717733304 2024-02-21T17:13:32.157481+00:00 19994330.289999961853 28999999.980000000447 27870000.022999990731 3950881.938000082970 60361.717744876 2024-02-21T17:13:33.157244+00:00 19994330.289000030607 29000000.028999999166 27870000.004000011832 3950749.992999910843 60361.717756628 2024-02-21T17:13:34.172628+00:00 19994330.290000081062 29000000.008000001311 27869999.991000000387 3954984.027999997139 60361.717768018 2024-02-21T17:13:35.156770+00:00 19994330.290999889374 28999999.974000010639 27870000.069999989122 3951445.998000026215 60361.717779770 2024-02-21T17:13:36.172154+00:00 19994330.290000081062 28999999.989999979734 27869999.957000020891 3951553.065999985207 60361.717791161 2024-02-21T17:13:37.156296+00:00 19994330.291999939829 28999999.986000001431 27870000.003000020981 3951098.003000020981 60361.717802732 2024-02-21T17:13:38.156059+00:00 19994330.291000008583 29000000.034000009298 27870000.006999969482 3956010.976000071038 60361.717814303 2024-02-21T17:13:39.155822+00:00 19994330.290000081062 28999999.978999998420 27869999.987999979407 3949217.924999951851 60361.717825875 2024-02-21T17:13:40.155585+00:00 19994330.288999918848 28999999.995999988168 27869999.958000000566 3948973.985000013839 60361.717837446 2024-02-21T17:13:41.155349+00:00 19994330.287999991328 29000000.021000031382 27870000.035000029951 3954314.067000031006 60361.717849018 2024-02-21T17:13:42.155111+00:00 19994330.291000008583 28999999.993999961764 27869999.972999989986 3955589.898999928962 60361.717860589 2024-02-21T17:13:43.154875+00:00 19994330.289000030607 29000000.004000011832 27870000.047999981791 3953253.151000022888 60361.717872160 2024-02-21T17:13:44.154638+00:00 19994330.292000059038 28999999.989000018686 27869999.936000049114 3954834.855000019073 60361.717883731 2024-02-21T17:13:45.154402+00:00 19994330.290999889374 29000000.051999989897 27870000.070999979973 3952581.036999940872 60361.717895303 2024-02-21T17:13:46.154164+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3953499.975000023842 60361.717906874 2024-02-21T17:13:47.153927+00:00 19994330.287999991328 28999999.972999989986 27869999.983000040054 3956549.097000002861 60361.717918445 2024-02-21T17:13:48.153690+00:00 19994330.291000008583 29000000.008000019938 27869999.988999959081 3955226.824000000954 60361.717930017 2024-02-21T17:13:49.153453+00:00 19994330.290000081062 29000000.003999948502 27870000.026000019163 3956985.088999987114 60361.717941588 2024-02-21T17:13:50.153216+00:00 19994330.286000009626 28999999.958000060171 27869999.949000000954 3956579.105000019073 60361.717953159 2024-02-21T17:13:51.152980+00:00 19994330.292999979109 29000000.022999998182 27870000.011000040919 3951468.925999999046 60361.717964731 2024-02-21T17:13:52.152742+00:00 19994330.291999939829 28999999.995999928564 27870000.024999979883 3951958.023000001907 60361.717976302 2024-02-21T17:13:53.152505+00:00 19994330.291000008583 29000000.008000019938 27869999.980999950320 3949717.976999998093 60361.717987874 2024-02-21T17:13:54.152269+00:00 19994330.290000081062 28999999.978999968618 27870000.004000071436 3954954.985000013839 60361.717999445 2024-02-21T17:13:55.152032+00:00 19994330.287000000477 28999999.990000009537 27870000.018999930471 3952530.007999999914 60361.718011016 2024-02-21T17:13:56.151795+00:00 19994330.289999999106 29000000.011000040919 27869999.932000041008 3948585.979999999981 60361.718022768 2024-02-21T17:13:57.167180+00:00 19994330.291999999434 29000000.032000061125 27870000.100000020117 3952472.073999999091 60361.718034159 2024-02-21T17:13:58.151322+00:00 19994330.289000000805 29000000.011999960989 27869999.946999911219 3950539.935000001919 60361.718045911 2024-02-21T17:13:59.166706+00:00 19994330.289000000805 28999999.962999939919 27869999.992000099272 3956110.068999997806 60361.718057301 2024-02-21T17:14:00.150847+00:00 19994330.293999981135 28999999.999000068754 27869999.992999911308 3952648.037000000011 60361.718069054 2024-02-21T17:14:01.166232+00:00 19994330.287000000477 28999999.998000029474 27870000.041000008583 3950866.916000001132 60361.718080444 2024-02-21T17:14:02.150374+00:00 19994330.291000008583 29000000.009999990463 27869999.991000059992 3950081.981999997050 60361.718092196 2024-02-21T17:14:03.165758+00:00 19994330.289999991655 29000000.011999960989 27870000.019999980927 3955751.075000002980 60361.718103587 2024-02-21T17:14:04.149900+00:00 19994330.289000000805 28999999.978000041097 27869999.968999978155 3953715.975999996066 60361.718115339 2024-02-21T17:14:05.165285+00:00 19994330.289000000805 29000000.016999959946 27870000.032999988645 3957061.986000000965 60361.718126730 2024-02-21T17:14:06.149426+00:00 19994330.293000008911 28999999.996999979019 27869999.973999999464 3953245.967000000179 60361.718138481 2024-02-21T17:14:07.164810+00:00 19994330.288999971002 28999999.993000030518 27869999.991000000387 3949032.016000003088 60361.718149872 2024-02-21T17:14:08.148952+00:00 19994330.290000021458 29000000.008000001311 27870000.013000000268 3952787.019999995828 60361.718161624 2024-02-21T17:14:09.164337+00:00 19994330.291000008583 28999999.974000010639 27870000.026999998838 3951691.973999998998 60361.718173015 2024-02-21T17:14:10.148478+00:00 19994330.291999999434 29000000.043999999762 27869999.954000011086 3950885.962000004947 60361.718184767 2024-02-21T17:14:11.163863+00:00 19994330.287999991328 28999999.975000008941 27870000.043999999762 3953385.007999993861 60361.718196157 2024-02-21T17:14:12.148005+00:00 19994330.288999971002 28999999.979999989271 27869999.958000000566 3955818.976000010967 60361.718207910 2024-02-21T17:14:13.163390+00:00 19994330.291000008583 29000000.025999989361 27870000.028999980539 3949901.994999989867 60361.718219300 2024-02-21T17:14:14.147530+00:00 19994330.289000030607 29000000.006000008434 27869999.964000020176 3952374.131999998819 60361.718231052 2024-02-21T17:14:15.162915+00:00 19994330.291999999434 28999999.991000000387 27870000.008999969810 3948181.998999997973 60361.718242443 2024-02-21T17:14:16.147057+00:00 19994330.291000008583 29000000.002000000328 27869999.994000021368 3949587.944000006188 60361.718254195 2024-02-21T17:14:17.162442+00:00 19994330.288999971002 28999999.973999980837 27870000.032999988645 3952663.145999997854 60361.718265586 2024-02-21T17:14:18.146583+00:00 19994330.287000000477 29000000.012000020593 27869999.984000030905 3950144.842000008095 60361.718277337 2024-02-21T17:14:19.161967+00:00 19994330.291000008583 29000000.018000010401 27870000.008999999613 3954285.870999991894 60361.718288909 2024-02-21T17:14:20.161730+00:00 19994330.287999991328 29000000.004000011832 27869999.989999949932 3949446.218999996781 60361.718300480 2024-02-21T17:14:21.161494+00:00 19994330.292000059038 29000000.000000000000 27870000.017000019550 3950158.916000009049 60361.718312052 2024-02-21T17:14:22.161257+00:00 19994330.291000008583 28999999.972999989986 27869999.994000021368 3951180.024000003934 60361.718323623 2024-02-21T17:14:23.161020+00:00 19994330.293999910355 28999999.995999988168 27870000.039999961853 3951273.927999988198 60361.718335195 2024-02-21T17:14:24.160783+00:00 19994330.287000060081 29000000.028000000864 27869999.971000019461 3949465.037000000011 60361.718346766 2024-02-21T17:14:25.160546+00:00 19994330.287999991328 28999999.981000009924 27870000.000000000000 3945597.023000001907 60361.718358337 2024-02-21T17:14:26.160309+00:00 19994330.289999961853 29000000.001000050455 27869999.996000051498 3950852.082000001799 60361.718369908 2024-02-21T17:14:27.160072+00:00 19994330.290000081062 29000000.000000000000 27869999.967999938875 3952656.927000001073 60361.718381479 2024-02-21T17:14:28.159836+00:00 19994330.290999889374 29000000.016999959946 27869999.981000069529 3950160.971000000834 60361.718393051 2024-02-21T17:14:29.159599+00:00 19994330.291000008583 28999999.967000011355 27870000.009999990463 3951630.021999984980 60361.718404622 2024-02-21T17:14:30.159362+00:00 19994330.294000029564 29000000.000000000000 27869999.977000001818 3950962.071000009775 60361.718416194 2024-02-21T17:14:31.159124+00:00 19994330.284999970347 29000000.013000011444 27870000.036999940872 3955666.939999998081 60361.718427765 2024-02-21T17:14:32.158888+00:00 19994330.294000029564 29000000.005999919027 27869999.991000059992 3950080.084000021219 60361.718439336 2024-02-21T17:14:33.158651+00:00 19994330.287999991328 28999999.997000098228 27870000.046000000089 3955194.957999974024 60361.718450908 2024-02-21T17:14:34.158414+00:00 19994330.287999991328 29000000.017999891192 27869999.942999958992 3953455.941000015009 60361.718462298 2024-02-21T17:14:35.142556+00:00 19994330.290000081062 29000000.015000101179 27870000.050999999046 3954669.025000005960 60361.718474050 2024-02-21T17:14:36.157941+00:00 19994330.291999939829 29000000.015999909490 27869999.991000059992 3959293.951000005007 60361.718485441 2024-02-21T17:14:37.142082+00:00 19994330.292000059038 28999999.988000039011 27870000.016999959946 3953926.940999985207 60361.718497193 2024-02-21T17:14:38.157466+00:00 19994330.286999940872 28999999.952000018209 27869999.947999950498 3953485.083000003826 60361.718508583 2024-02-21T17:14:39.141609+00:00 19994330.292999979109 29000000.021000031382 27870000.042999979109 3954485.935000001919 60361.718520336 2024-02-21T17:14:40.156993+00:00 19994330.286000009626 29000000.005999919027 27870000.009000059217 3952589.044999986887 60361.718531907 2024-02-21T17:14:41.156756+00:00 19994330.291000008583 29000000.016000028700 27870000.013000011444 3958594.980000019073 60361.718543478 2024-02-21T17:14:42.156519+00:00 19994330.289000030607 28999999.978999968618 27869999.922999981791 3952961.982999979984 60361.718555050 2024-02-21T17:14:43.156282+00:00 19994330.291000008583 28999999.990000009537 27870000.003999948502 3952536.092999995220 60361.718566621 2024-02-21T17:14:44.156045+00:00 19994330.294999960810 28999999.991000059992 27870000.025000099093 3951541.962999999989 60361.718578192 2024-02-21T17:14:45.155809+00:00 19994330.287000060081 28999999.978000000119 27870000.010999999940 3957823.067000002135 60361.718589764 2024-02-21T17:14:46.155571+00:00 19994330.291999939829 29000000.027000010014 27869999.982000000775 3953877.917000025976 60361.718601335 2024-02-21T17:14:47.155335+00:00 19994330.289000030607 29000000.017999991775 27870000.026999998838 3951617.000000000000 60361.718612906 2024-02-21T17:14:48.155098+00:00 19994330.291000001132 28999999.980999991298 27869999.960000008345 3951587.098999977112 60361.718624477 2024-02-21T17:14:49.154860+00:00 19994330.287000000477 29000000.003000020981 27870000.034000009298 3953560.999000012875 60361.718636049 2024-02-21T17:14:50.154624+00:00 19994330.291000001132 29000000.009999990463 27869999.997999999672 3952768.858999996912 60361.718647620 2024-02-21T17:14:51.154387+00:00 19994330.289000000805 28999999.997999999672 27869999.995999988168 3949908.085000007879 60361.718659191 2024-02-21T17:14:52.154150+00:00 19994330.290000010282 29000000.008000019938 27869999.974000010639 3953334.967999995220 60361.718670763 2024-02-21T17:14:53.153913+00:00 19994330.295000001788 28999999.965999990702 27870000.035999979824 3952479.027999997139 60361.718682334 2024-02-21T17:14:54.153676+00:00 19994330.289000000805 29000000.024999979883 27869999.962999999523 3954246.937999994028 60361.718693906 2024-02-21T17:14:55.153439+00:00 19994330.287999991328 28999999.967999991030 27870000.022000011057 3952805.097000002861 60361.718705477 2024-02-21T17:14:56.153202+00:00 19994330.293999999762 29000000.053000029176 27870000.018999990076 3950246.890000015032 60361.718717048 2024-02-21T17:14:57.152966+00:00 19994330.286000009626 28999999.972999989986 27869999.962000008672 3950732.934999973048 60361.718728620 2024-02-21T17:14:58.152729+00:00 19994330.291999999434 29000000.019999980927 27870000.050999999046 3952896.105000019073 60361.718740191 2024-02-21T17:14:59.152491+00:00 19994330.287000000477 28999999.981000009924 27869999.968999978155 3952799.072999984026 60361.718751762 2024-02-21T17:15:00.152254+00:00 19994330.291999999434 28999999.972999989986 27869999.975000020117 3953395.865999997128 60361.718763334 2024-02-21T17:15:01.152018+00:00 19994330.292000029236 29000000.069000009447 27870000.050999999046 3951141.093000025023 60361.718774905 2024-02-21T17:15:02.151781+00:00 19994330.288999971002 28999999.976000010967 27869999.964999970049 3955260.870000004768 60361.718786476 2024-02-21T17:15:03.151544+00:00 19994330.291000008583 28999999.986999988556 27869999.979999959469 3957559.095999956131 60361.718798229 2024-02-21T17:15:04.166928+00:00 19994330.287000000477 29000000.013000011444 27870000.050000071526 3953043.998000026215 60361.718809619 2024-02-21T17:15:05.151070+00:00 19994330.288999971002 28999999.975999951363 27869999.954999919981 3954009.060999989975 60361.718821371 2024-02-21T17:15:06.166454+00:00 19994330.289000030607 29000000.006000038236 27870000.039000030607 3949736.967000008095 60361.718832762 2024-02-21T17:15:07.150597+00:00 19994330.292999979109 29000000.001999970526 27869999.958000060171 3950601.958999990951 60361.718844513 2024-02-21T17:15:08.165980+00:00 19994330.292999979109 29000000.007000088692 27870000.037999991328 3954181.043000041973 60361.718855904 2024-02-21T17:15:09.150122+00:00 19994330.287999991328 29000000.000999931246 27869999.975000020117 3959384.004999995232 60361.718867656 2024-02-21T17:15:10.165507+00:00 19994330.291000008583 29000000.019999980927 27870000.046000000089 3956847.046000003815 60361.718879047 2024-02-21T17:15:11.149649+00:00 19994330.287999991328 28999999.999000068754 27869999.995999928564 3953853.901999949943 60361.718890799 2024-02-21T17:15:12.165033+00:00 19994330.292000059038 29000000.004999998957 27869999.988000039011 3952896.078999996185 60361.718902189 2024-02-21T17:15:13.149175+00:00 19994330.285999950022 28999999.934000018984 27869999.990000009537 3952819.956000030041 60361.718913942 2024-02-21T17:15:14.164559+00:00 19994330.293000038713 29000000.034999970347 27869999.985000010580 3956911.927999972831 60361.718925332 2024-02-21T17:15:15.148701+00:00 19994330.291999939829 29000000.008000019938 27869999.996999979019 3951246.032000004780 60361.718937084 2024-02-21T17:15:16.164086+00:00 19994330.287999991328 28999999.988999959081 27870000.038999918848 3951886.108000040054 60361.718948475 2024-02-21T17:15:17.148228+00:00 19994330.292000059038 29000000.000000000000 27869999.939000010490 3949566.986999989022 60361.718960227 2024-02-21T17:15:18.163611+00:00 19994330.289999961853 29000000.004000071436 27870000.002000089735 3953728.888999999035 60361.718971618 2024-02-21T17:15:19.147753+00:00 19994330.286000009626 29000000.000999931246 27870000.042999979109 3954655.052999972831 60361.718983370 2024-02-21T17:15:20.163138+00:00 19994330.290000081062 29000000.018000010401 27869999.990000009537 3958977.892000020016 60361.718994760 2024-02-21T17:15:21.147279+00:00 19994330.291999939829 28999999.975000020117 27869999.986999988556 3956426.115000010002 60361.719006512 2024-02-21T17:15:22.162664+00:00 19994330.289999961853 28999999.997999999672 27870000.013000011444 3946756.030999958981 60361.719017903 2024-02-21T17:15:23.146806+00:00 19994330.290000081062 29000000.017999999225 27870000.021999958903 3952179.859000027180 60361.719029655 2024-02-21T17:15:24.162190+00:00 19994330.291000008583 29000000.006999999285 27869999.984999999404 3954171.074000000954 60361.719041046 2024-02-21T17:15:25.146332+00:00 19994330.293999910355 28999999.987999990582 27870000.032999999821 3952660.056999980938 60361.719052798 2024-02-21T17:15:26.161717+00:00 19994330.287000060081 28999999.971000019461 27869999.981999989599 3952450.981999992859 60361.719064369 2024-02-21T17:15:27.161480+00:00 19994330.286999940872 29000000.002000000328 27869999.950000021607 3953013.043000041973 60361.719075941 2024-02-21T17:15:28.161243+00:00 19994330.292000059038 29000000.021999981254 27870000.078999999911 3948978.922999978065 60361.719087512 2024-02-21T17:15:29.161006+00:00 19994330.291000008583 29000000.022999998182 27869999.947999980301 3958328.138999999035 60361.719099083 2024-02-21T17:15:30.160769+00:00 19994330.289000030607 29000000.005999978632 27870000.018999990076 3951301.843999981880 60361.719110654 2024-02-21T17:15:31.160532+00:00 19994330.289999961853 28999999.971000019461 27870000.019000019878 3949142.069000006188 60361.719122225 2024-02-21T17:15:32.160295+00:00 19994330.291999939829 29000000.004000011832 27869999.958999961615 3950726.934000014793 60361.719133797 2024-02-21T17:15:33.160058+00:00 19994330.289000030607 29000000.035000029951 27870000.027000010014 3953636.036000012886 60361.719145368 2024-02-21T17:15:34.159821+00:00 19994330.292999979109 28999999.973999980837 27870000.004000011832 3950113.973999977112 60361.719156940 2024-02-21T17:15:35.159584+00:00 19994330.286000009626 28999999.962000008672 27869999.946000039577 3948709.050000011921 60361.719168330 2024-02-21T17:15:36.143726+00:00 19994330.289000030607 29000000.038999971002 27870000.043999969959 3955838.074000000954 60361.719180082 2024-02-21T17:15:37.159110+00:00 19994330.291000008583 28999999.975000020117 27869999.987999979407 3951338.998000026215 60361.719191473 2024-02-21T17:15:38.143252+00:00 19994330.287999991328 28999999.987999979407 27869999.986000001431 3952584.901999949943 60361.719203225 2024-02-21T17:15:39.158636+00:00 19994330.296000000089 29000000.000000059605 27869999.986000001431 3953613.910000026226 60361.719214615 2024-02-21T17:15:40.142778+00:00 19994330.289999961853 29000000.035999890417 27870000.059999998659 3951488.050999999046 60361.719226368 2024-02-21T17:15:41.158164+00:00 19994330.287999991328 28999999.952000018209 27869999.914000030607 3950180.083999990951 60361.719237758 2024-02-21T17:15:42.142305+00:00 19994330.289000000805 29000000.022000070661 27869999.991999980062 3950311.976999998093 60361.719249510 2024-02-21T17:15:43.157689+00:00 19994330.289999999106 29000000.009999990463 27870000.018000010401 3953106.962000011932 60361.719260901 2024-02-21T17:15:44.141831+00:00 19994330.293000008911 28999999.981999989599 27869999.991999980062 3952256.073000013828 60361.719272653 2024-02-21T17:15:45.157215+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3954500.858999968041 60361.719284044 2024-02-21T17:15:46.141356+00:00 19994330.293000008911 29000000.005999919027 27870000.034999970347 3952312.100000023842 60361.719295796 2024-02-21T17:15:47.156741+00:00 19994330.287999991328 28999999.963000059128 27869999.945999979973 3954793.009999989998 60361.719307367 2024-02-21T17:15:48.156505+00:00 19994330.291000008583 29000000.057999968529 27870000.035000089556 3953294.980000019073 60361.719318938 2024-02-21T17:15:49.156268+00:00 19994330.287999991328 28999999.955000039190 27869999.985000010580 3951501.010999978054 60361.719330510 2024-02-21T17:15:50.156031+00:00 19994330.289000000805 29000000.000999931246 27870000.032999988645 3951353.899999976158 60361.719342081 2024-02-21T17:15:51.155794+00:00 19994330.291000008583 28999999.984000090510 27869999.990000009537 3957935.069000006188 60361.719353653 2024-02-21T17:15:52.155557+00:00 19994330.289000000805 29000000.028999920934 27869999.990999940783 3952442.018000007141 60361.719365224 2024-02-21T17:15:53.155320+00:00 19994330.291999999434 29000000.004999998957 27870000.032000061125 3957149.978000044823 60361.719376795 2024-02-21T17:15:54.155084+00:00 19994330.289000000805 29000000.017000079155 27869999.990000009537 3949401.993999958038 60361.719388366 2024-02-21T17:15:55.154847+00:00 19994330.291999999434 28999999.992999911308 27870000.013999938965 3949105.067000031006 60361.719399937 2024-02-21T17:15:56.154610+00:00 19994330.291000008583 29000000.020000100136 27869999.993999961764 3955268.988999962807 60361.719411509 2024-02-21T17:15:57.154372+00:00 19994330.288999971002 28999999.998999949545 27869999.985000010580 3955497.012000023853 60361.719423080 2024-02-21T17:15:58.154136+00:00 19994330.289000030607 29000000.001999970526 27870000.036000009626 3954034.918999969959 60361.719434652 2024-02-21T17:15:59.153898+00:00 19994330.288999971002 28999999.964000001550 27869999.957000020891 3957670.953000009060 60361.719446223 2024-02-21T17:16:00.153662+00:00 19994330.291000008583 28999999.978999998420 27869999.939000010490 3954674.166000009049 60361.719457794 2024-02-21T17:16:01.153425+00:00 19994330.288999971002 29000000.019999999553 27870000.108999971300 3951118.000999987125 60361.719469366 2024-02-21T17:16:02.153188+00:00 19994330.291999999434 29000000.028000008315 27869999.984000001103 3951447.041000009049 60361.719480937 2024-02-21T17:16:03.152950+00:00 19994330.291000008583 28999999.972999989986 27869999.974999990314 3951092.897000014782 60361.719492508 2024-02-21T17:16:04.152714+00:00 19994330.291000008583 29000000.041999999434 27870000.015999998897 3952367.999000012875 60361.719504080 2024-02-21T17:16:05.152477+00:00 19994330.287999991328 28999999.976000010967 27869999.938000008464 3955502.992999970913 60361.719515651 2024-02-21T17:16:06.152240+00:00 19994330.288000050932 29000000.007999990135 27870000.047999989241 3951631.080000042915 60361.719527222 2024-02-21T17:16:07.152003+00:00 19994330.291999999434 28999999.958999991417 27869999.993000000715 3952914.904999970924 60361.719538793 2024-02-21T17:16:08.151767+00:00 19994330.286999940872 29000000.028000000864 27869999.960999999195 3954108.935999989975 60361.719550365 2024-02-21T17:16:09.151530+00:00 19994330.294000029564 29000000.021000031382 27869999.986000001431 3955418.109999955166 60361.719561936 2024-02-21T17:16:10.151293+00:00 19994330.292000059038 28999999.972999989986 27870000.057999998331 3955628.003000020981 60361.719573688 2024-02-21T17:16:11.166677+00:00 19994330.289999961853 28999999.978999968618 27869999.989999979734 3953878.933000088204 60361.719585079 2024-02-21T17:16:12.150819+00:00 19994330.289999961853 29000000.028000060469 27869999.979000028223 3956227.031999946106 60361.719596831 2024-02-21T17:16:13.166204+00:00 19994330.287000060081 29000000.004999998957 27870000.034999970347 3956017.975000023842 60361.719608222 2024-02-21T17:16:14.150345+00:00 19994330.291000008583 28999999.979999959469 27869999.962999999523 3955440.967000008095 60361.719619974 2024-02-21T17:16:15.165730+00:00 19994330.289999961853 29000000.000000000000 27870000.008999999613 3955609.962999939919 60361.719631364 2024-02-21T17:16:16.149872+00:00 19994330.286000009626 28999999.967999991030 27869999.991000000387 3948113.152999997139 60361.719643116 2024-02-21T17:16:17.165256+00:00 19994330.296000000089 29000000.044000029564 27870000.061000049114 3953626.026000022888 60361.719654507 2024-02-21T17:16:18.149397+00:00 19994330.286999940872 28999999.986999988556 27869999.919999960810 3953323.838999987114 60361.719666259 2024-02-21T17:16:19.164782+00:00 19994330.292999979109 28999999.980999950320 27870000.065000001341 3949814.046000003815 60361.719677649 2024-02-21T17:16:20.148924+00:00 19994330.289000030607 29000000.062000039965 27870000.019999980927 3951384.917000054847 60361.719689402 2024-02-21T17:16:21.164308+00:00 19994330.291000008583 28999999.991999980062 27869999.965000029653 3951582.131999969017 60361.719700792 2024-02-21T17:16:22.148450+00:00 19994330.286000009626 28999999.950000051409 27869999.990000009537 3956469.927999972831 60361.719712544 2024-02-21T17:16:23.163834+00:00 19994330.292000059038 29000000.036999940872 27870000.029000040144 3952694.034999967087 60361.719723935 2024-02-21T17:16:24.147977+00:00 19994330.292999979109 29000000.011000040919 27870000.006999969482 3954005.050999999046 60361.719735687 2024-02-21T17:16:25.163361+00:00 19994330.286999940872 28999999.980000019073 27869999.983000040054 3953393.962000011932 60361.719747078 2024-02-21T17:16:26.147502+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3953066.976999998093 60361.719758830 2024-02-21T17:16:27.162887+00:00 19994330.292999979109 28999999.983999971300 27869999.998999949545 3953132.011000037193 60361.719770220 2024-02-21T17:16:28.147029+00:00 19994330.287000060081 29000000.007000088692 27869999.983000040054 3956333.965999960899 60361.719781972 2024-02-21T17:16:29.162413+00:00 19994330.289999961853 29000000.008999940008 27870000.043999910355 3955793.008000016212 60361.719793363 2024-02-21T17:16:30.146555+00:00 19994330.292000059038 28999999.945000048727 27869999.944000009447 3952193.991999983788 60361.719805115 2024-02-21T17:16:31.161939+00:00 19994330.287999991328 29000000.048999909312 27870000.055999990553 3951765.062000035774 60361.719816687 2024-02-21T17:16:32.161702+00:00 19994330.289999961853 29000000.011000040919 27869999.969000101089 3955403.985000013839 60361.719828258 2024-02-21T17:16:33.161465+00:00 19994330.291000008583 28999999.998999949545 27870000.040999889374 3951160.921000003815 60361.719839829 2024-02-21T17:16:34.161229+00:00 19994330.291999939829 28999999.998000029474 27869999.959000110626 3951980.069999932777 60361.719851220 2024-02-21T17:16:35.145371+00:00 19994330.287000060081 28999999.985000010580 27870000.039999961853 3953794.014000058174 60361.719862971 2024-02-21T17:16:36.160755+00:00 19994330.291999999434 28999999.995999999344 27869999.990000009537 3947132.024999976158 60361.719874362 2024-02-21T17:16:37.144897+00:00 19994330.289999999106 29000000.026000000536 27870000.026999950409 3950131.018000007141 60361.719886114 2024-02-21T17:16:38.160281+00:00 19994330.287000011653 28999999.978999998420 27869999.957000020891 3953983.881000041962 60361.719897505 2024-02-21T17:16:39.144423+00:00 19994330.288999989629 29000000.004000011832 27870000.031000021845 3952354.054000020027 60361.719909257 2024-02-21T17:16:40.159807+00:00 19994330.297000009567 29000000.004999998957 27869999.996000051498 3955227.947999954224 60361.719920647 2024-02-21T17:16:41.143949+00:00 19994330.286999989301 29000000.000999990851 27869999.964999999851 3949388.085000038147 60361.719932400 2024-02-21T17:16:42.159334+00:00 19994330.290000021458 29000000.004000011832 27870000.006000000983 3954466.942999958992 60361.719943790 2024-02-21T17:16:43.143475+00:00 19994330.293999999762 29000000.013999998569 27869999.993000000715 3955196.077000021935 60361.719955542 2024-02-21T17:16:44.158860+00:00 19994330.285000000149 28999999.963000029325 27869999.966999989003 3954590.942000031006 60361.719966933 2024-02-21T17:16:45.143001+00:00 19994330.289000000805 29000000.023999989033 27870000.092000011355 3945119.069999932777 60361.719978685 2024-02-21T17:16:46.158386+00:00 19994330.289999991655 28999999.965999960899 27869999.925999999046 3955365.889999986161 60361.719990076 2024-02-21T17:16:47.142528+00:00 19994330.291000008583 29000000.047000050545 27870000.013000011444 3949236.060000061989 60361.720001828 2024-02-21T17:16:48.157912+00:00 19994330.291999999434 28999999.955999970436 27870000.012999981642 3953001.988999962807 60361.720013218 2024-02-21T17:16:49.142053+00:00 19994330.290000021458 29000000.036000009626 27869999.964000020176 3950166.952999948990 60361.720024970 2024-02-21T17:16:50.157438+00:00 19994330.289999961853 29000000.028999980539 27870000.098999980837 3953203.017000079155 60361.720036361 2024-02-21T17:16:51.141580+00:00 19994330.290000021458 28999999.956000030041 27869999.972999989986 3948222.047999978065 60361.720048113 2024-02-21T17:16:52.156964+00:00 19994330.289999961853 28999999.974999960512 27869999.976000010967 3956673.950999975204 60361.720059504 2024-02-21T17:16:53.141106+00:00 19994330.286000009626 29000000.004000011832 27869999.977000001818 3955540.036000012886 60361.720071256 2024-02-21T17:16:54.156490+00:00 19994330.295000020415 29000000.000000000000 27870000.000999990851 3950264.085000038147 60361.720082827 2024-02-21T17:16:55.156253+00:00 19994330.287999991328 29000000.026000019163 27870000.069000009447 3954820.934999942780 60361.720094399 2024-02-21T17:16:56.156017+00:00 19994330.291999999434 29000000.016999959946 27869999.971000019461 3951544.006000041962 60361.720105970 2024-02-21T17:16:57.155780+00:00 19994330.290000021458 28999999.934000018984 27869999.912999991328 3955387.937999964226 60361.720117541 2024-02-21T17:16:58.155542+00:00 19994330.288999971002 29000000.034999970347 27870000.078999999911 3950995.990000010002 60361.720129112 2024-02-21T17:16:59.155306+00:00 19994330.291000008583 29000000.008000019938 27869999.984000030905 3953233.050000071991 60361.720140683 2024-02-21T17:17:00.155069+00:00 19994330.287999991328 29000000.018000010401 27870000.008999940008 3949023.952999948990 60361.720152255 2024-02-21T17:17:01.154832+00:00 19994330.289000030607 28999999.965000029653 27869999.983000040054 3950990.059999942780 60361.720163826 2024-02-21T17:17:02.154595+00:00 19994330.291000008583 28999999.983999971300 27869999.980000019073 3954515.036000012886 60361.720175398 2024-02-21T17:17:03.154359+00:00 19994330.289999961853 29000000.044999960810 27870000.011999960989 3950189.889999986161 60361.720186969 2024-02-21T17:17:04.154122+00:00 19994330.292000059038 29000000.003000020981 27870000.014999989420 3955196.109000086784 60361.720198540 2024-02-21T17:17:05.153885+00:00 19994330.293999910355 29000000.009999990463 27870000.011000040919 3952108.861999989022 60361.720210112 2024-02-21T17:17:06.153648+00:00 19994330.288000110537 28999999.971000079066 27869999.944000009447 3956452.065999985207 60361.720221683 2024-02-21T17:17:07.153413+00:00 19994330.288999918848 29000000.008999940008 27870000.044000029564 3955633.016999959946 60361.720233254 2024-02-21T17:17:08.153174+00:00 19994330.290000081062 29000000.004999998957 27870000.006999969482 3949241.045000075828 60361.720244826 2024-02-21T17:17:09.152937+00:00 19994330.288999918848 28999999.980000019073 27869999.983000040054 3955586.006999969017 60361.720256397 2024-02-21T17:17:10.152701+00:00 19994330.290000081062 29000000.026000019163 27870000.011999960989 3952617.988999962807 60361.720267968 2024-02-21T17:17:11.152463+00:00 19994330.293999910355 28999999.993999961764 27869999.986999988556 3951985.925000071991 60361.720279540 2024-02-21T17:17:12.152226+00:00 19994330.289000030607 28999999.975000020117 27869999.998999949545 3954773.094999908935 60361.720291111 2024-02-21T17:17:13.151989+00:00 19994330.289000030607 29000000.030999999493 27870000.027000069618 3954954.986999989022 60361.720302682 2024-02-21T17:17:14.151753+00:00 19994330.291000008583 29000000.002000000328 27869999.971999999136 3951740.985000013839 60361.720314254 2024-02-21T17:17:15.151516+00:00 19994330.286999940872 28999999.996999990195 27870000.011000040919 3951027.975000023842 60361.720326006 2024-02-21T17:17:16.166900+00:00 19994330.292000059038 29000000.002000000328 27870000.014999989420 3953754.100000023842 60361.720337396 2024-02-21T17:17:17.151042+00:00 19994330.286000009626 28999999.985000010580 27870000.000999931246 3954714.850000023842 60361.720349148 2024-02-21T17:17:18.166426+00:00 19994330.291999939829 28999999.992999970913 27869999.955000039190 3950995.077999948990 60361.720360539 2024-02-21T17:17:19.150567+00:00 19994330.292999979109 28999999.986000001431 27870000.052000001073 3954019.980000019073 60361.720372291 2024-02-21T17:17:20.165952+00:00 19994330.289000030607 29000000.046000000089 27869999.969999998808 3951787.001999973785 60361.720383682 2024-02-21T17:17:21.150095+00:00 19994330.294000029564 28999999.968999978155 27870000.008999999613 3953969.935000061989 60361.720395434 2024-02-21T17:17:22.165479+00:00 19994330.286999940872 29000000.022999998182 27869999.991999998689 3953198.070999979973 60361.720406824 2024-02-21T17:17:23.149621+00:00 19994330.286000009626 29000000.015000049025 27870000.010999988765 3953066.049999951851 60361.720418577 2024-02-21T17:17:24.165005+00:00 19994330.289999961853 28999999.909999970347 27869999.920000020415 3955721.878000020981 60361.720429967 2024-02-21T17:17:25.149147+00:00 19994330.291000008583 29000000.046999990940 27870000.072999980301 3954446.034000039101 60361.720441719 2024-02-21T17:17:26.164531+00:00 19994330.295000080019 28999999.995000001043 27869999.977000001818 3951854.036999940872 60361.720453110 2024-02-21T17:17:27.148673+00:00 19994330.286000009626 28999999.981000009924 27870000.039999991655 3949255.957000017166 60361.720464862 2024-02-21T17:17:28.164057+00:00 19994330.294999960810 29000000.055999990553 27870000.000000000000 3952028.968000053894 60361.720476252 2024-02-21T17:17:29.148199+00:00 19994330.289000000805 29000000.001000050455 27869999.981000009924 3954450.034999967087 60361.720488004 2024-02-21T17:17:30.163584+00:00 19994330.287999998778 28999999.988999959081 27869999.982999980450 3948945.960999966133 60361.720499395 2024-02-21T17:17:31.147725+00:00 19994330.287999998778 29000000.001999970526 27869999.989000018686 3946000.990000010002 60361.720510966 2024-02-21T17:17:32.147488+00:00 19994330.291000001132 28999999.979000091553 27869999.991000000387 3949320.151000022888 60361.720522538 2024-02-21T17:17:33.147251+00:00 19994330.290999989957 29000000.029999971390 27870000.063000019640 3950177.848999977112 60361.720534109 2024-02-21T17:17:34.147015+00:00 19994330.290000010282 28999999.935999989510 27869999.932999968529 3955030.003000020981 60361.720545680 2024-02-21T17:17:35.146778+00:00 19994330.288999989629 29000000.028999920934 27870000.011000040919 3953623.062999964226 60361.720557251 2024-02-21T17:17:36.146540+00:00 19994330.293000008911 29000000.001000050455 27869999.992999970913 3954454.972000002861 60361.720568823 2024-02-21T17:17:37.146304+00:00 19994330.287999991328 29000000.004999998957 27870000.046000059694 3950469.042000054847 60361.720580394 2024-02-21T17:17:38.146067+00:00 19994330.291000008583 28999999.996999979019 27870000.009999990463 3954683.962999939919 60361.720592146 2024-02-21T17:17:39.161451+00:00 19994330.287999991328 29000000.027000069618 27870000.030999898911 3953453.110000013839 60361.720603537 2024-02-21T17:17:40.145593+00:00 19994330.290000021458 28999999.991999980062 27869999.922000050545 3953231.860000013839 60361.720615289 2024-02-21T17:17:41.160977+00:00 19994330.289000000805 28999999.981999989599 27870000.000000000000 3950137.039000033867 60361.720626680 2024-02-21T17:17:42.145119+00:00 19994330.289999991655 28999999.985999941826 27870000.009000059217 3950800.936999917030 60361.720638432 2024-02-21T17:17:43.160504+00:00 19994330.293999969959 29000000.015000101179 27870000.033999919891 3954373.103000044823 60361.720649822 2024-02-21T17:17:44.144646+00:00 19994330.292000059038 29000000.043999910355 27870000.036000009626 3949488.965000032913 60361.720661575 2024-02-21T17:17:45.160030+00:00 19994330.287999991328 28999999.965000029653 27869999.924000021070 3948086.113000034820 60361.720672965 2024-02-21T17:17:46.144171+00:00 19994330.287000000477 29000000.042000059038 27870000.059000018984 3951361.891999959946 60361.720684717 2024-02-21T17:17:47.159556+00:00 19994330.291999999434 28999999.921999931335 27869999.952999949455 3948720.003000020981 60361.720696107 2024-02-21T17:17:48.143698+00:00 19994330.287999991328 29000000.011000040919 27870000.014999989420 3949249.118999958038 60361.720707860 2024-02-21T17:17:49.159082+00:00 19994330.291000008583 29000000.026999950409 27869999.993000030518 3949340.843000053894 60361.720719250 2024-02-21T17:17:50.143224+00:00 19994330.293999969959 28999999.991000000387 27869999.978000041097 3953745.140999913216 60361.720731002 2024-02-21T17:17:51.158609+00:00 19994330.287000000477 29000000.030000001192 27870000.036999940872 3950432.925000071991 60361.720742393 2024-02-21T17:17:52.142751+00:00 19994330.291999999434 29000000.001999989152 27870000.011000040919 3949989.996999979019 60361.720754145 2024-02-21T17:17:53.158135+00:00 19994330.289000030607 28999999.945000011474 27869999.968999978155 3951068.972000002861 60361.720765536 2024-02-21T17:17:54.142277+00:00 19994330.288999971002 29000000.030000001192 27870000.021000031382 3947276.026000022888 60361.720777288 2024-02-21T17:17:55.157661+00:00 19994330.289999961853 29000000.013000011444 27869999.990000009537 3956872.959999918938 60361.720788678 2024-02-21T17:17:56.141802+00:00 19994330.290000081062 28999999.959999978542 27869999.988999959081 3953717.049000024796 60361.720800431 2024-02-21T17:17:57.157187+00:00 19994330.291999939829 29000000.003000020981 27870000.009999990463 3952261.019999980927 60361.720811821 2024-02-21T17:17:58.141329+00:00 19994330.289000030607 29000000.037999991328 27870000.004000000656 3950016.991000055801 60361.720823573 2024-02-21T17:17:59.156713+00:00 19994330.292999979109 28999999.968999978155 27869999.942000001669 3953238.888999938965 60361.720835145 2024-02-21T17:18:00.156476+00:00 19994330.284999970347 29000000.031000021845 27870000.047999989241 3953440.097000002861 60361.720846716 2024-02-21T17:18:01.156239+00:00 19994330.295000080019 29000000.000000000000 27869999.993999999017 3951870.909000039101 60361.720858287 2024-02-21T17:18:02.156003+00:00 19994330.286999940872 28999999.980000019073 27870000.028000000864 3950946.064000010025 60361.720869858 2024-02-21T17:18:03.155765+00:00 19994330.287999991328 28999999.995999988168 27869999.978000018746 3952862.953999996185 60361.720881430 2024-02-21T17:18:04.155528+00:00 19994330.292000059038 28999999.986000001431 27869999.977999988943 3955864.144999980927 60361.720893001 2024-02-21T17:18:05.155292+00:00 19994330.294000029564 29000000.059999998659 27870000.048000011593 3954953.953999996185 60361.720904572 2024-02-21T17:18:06.155055+00:00 19994330.286999940872 28999999.935999989510 27869999.918999999762 3954174.973999977112 60361.720916144 2024-02-21T17:18:07.154818+00:00 19994330.291000008583 29000000.001999970526 27870000.018999990076 3951140.929000020027 60361.720927715 2024-02-21T17:18:08.154581+00:00 19994330.292999979109 28999999.986000061035 27870000.051999989897 3952322.037999988068 60361.720939287 2024-02-21T17:18:09.154344+00:00 19994330.286000009626 29000000.041000008583 27870000.023999989033 3957032.055999993812 60361.720950858 2024-02-21T17:18:10.154107+00:00 19994330.291000008583 29000000.026999950409 27870000.026000019163 3955392.934000014793 60361.720962429 2024-02-21T17:18:11.153870+00:00 19994330.286000009626 28999999.993000030518 27870000.022999998182 3952586.057000041008 60361.720974000 2024-02-21T17:18:12.153634+00:00 19994330.291999939829 29000000.000000000000 27869999.971999999136 3954659.880999923218 60361.720985572 2024-02-21T17:18:13.153396+00:00 19994330.290000081062 28999999.986999988556 27869999.921000000089 3946570.010000110138 60361.720997143 2024-02-21T17:18:14.153160+00:00 19994330.294000029564 28999999.980000019073 27870000.046999990940 3953245.135999917984 60361.721008714 2024-02-21T17:18:15.152923+00:00 19994330.290999889374 29000000.009999990463 27870000.008000019938 3954390.917000054847 60361.721020286 2024-02-21T17:18:16.152686+00:00 19994330.287000060081 28999999.993000030518 27869999.957999940962 3946641.029999970924 60361.721031857 2024-02-21T17:18:17.152449+00:00 19994330.287999991328 28999999.966999888420 27870000.022000070661 3951234.947000027169 60361.721043428 2024-02-21T17:18:18.152212+00:00 19994330.292000059038 29000000.041000008583 27870000.026000019163 3948892.039999961853 60361.721055000 2024-02-21T17:18:19.151975+00:00 19994330.286999940872 28999999.966000080109 27869999.975999951363 3953266.981000065804 60361.721066571 2024-02-21T17:18:20.151738+00:00 19994330.292999979109 29000000.010999921709 27869999.998000029474 3952452.026999949943 60361.721078143 2024-02-21T17:18:21.151501+00:00 19994330.295000080019 29000000.035000089556 27870000.021999958903 3950671.008000016212 60361.721089714 2024-02-21T17:18:22.151265+00:00 19994330.286999940872 28999999.955999970436 27869999.975000020117 3950677.988999962807 60361.721101466 2024-02-21T17:18:23.166649+00:00 19994330.289000000805 29000000.018999930471 27869999.986999988556 3958323.981999992859 60361.721112857 2024-02-21T17:18:24.150791+00:00 19994330.291999999434 29000000.015000101179 27870000.049999948591 3952944.986000061035 60361.721124609 2024-02-21T17:18:25.166175+00:00 19994330.287999998778 28999999.983999971300 27869999.963000059128 3948869.050999999046 60361.721135999 2024-02-21T17:18:26.150317+00:00 19994330.289999991655 29000000.008000019938 27869999.980999950320 3951584.938999999780 60361.721147751 2024-02-21T17:18:27.165701+00:00 19994330.290000010282 28999999.978000000119 27870000.008000019938 3953651.080999999773 60361.721159142 2024-02-21T17:18:28.149844+00:00 19994330.290000010282 29000000.018999990076 27869999.996999979019 3954240.937999999151 60361.721170894 2024-02-21T17:18:29.165227+00:00 19994330.290999978781 29000000.030000001192 27869999.987000111490 3958319.089000000153 60361.721182284 2024-02-21T17:18:30.149369+00:00 19994330.292000029236 28999999.954999998212 27870000.016999959946 3953491.981000001077 60361.721194036 2024-02-21T17:18:31.164754+00:00 19994330.288999971002 29000000.050999999046 27870000.037999991328 3954527.936000001151 60361.721205427 2024-02-21T17:18:32.148896+00:00 19994330.291000008583 28999999.957000020891 27869999.927000049502 3948894.080999999773 60361.721216999 2024-02-21T17:18:33.148659+00:00 19994330.287000000477 29000000.011999990791 27869999.995000001043 3953019.944999999832 60361.721228570 2024-02-21T17:18:34.148422+00:00 19994330.289000000805 29000000.013999998569 27870000.061999920756 3952909.993000001181 60361.721240141 2024-02-21T17:18:35.148184+00:00 19994330.291999999434 29000000.008999999613 27869999.976000070572 3953512.058999999892 60361.721251712 2024-02-21T17:18:36.147947+00:00 19994330.289000000805 29000000.004000011832 27870000.045000001788 3954303.930999993812 60361.721263284 2024-02-21T17:18:37.147711+00:00 19994330.292999979109 28999999.965999960899 27869999.997999999672 3958636.066000007093 60361.721274855 2024-02-21T17:18:38.147474+00:00 19994330.289000030607 29000000.013000011444 27869999.947999991477 3956987.992999992799 60361.721286426 2024-02-21T17:18:39.147237+00:00 19994330.291000008583 28999999.971999999136 27870000.012000009418 3959975.883000000846 60361.721297998 2024-02-21T17:18:40.147000+00:00 19994330.289999961853 29000000.041999999434 27870000.055000010878 3954961.082000001799 60361.721309569 2024-02-21T17:18:41.146764+00:00 19994330.287999991328 28999999.962999999523 27869999.927999999374 3947699.961999997031 60361.721321140 2024-02-21T17:18:42.146527+00:00 19994330.289000030607 28999999.999000009149 27870000.000999990851 3957048.041000009049 60361.721332712 2024-02-21T17:18:43.146289+00:00 19994330.291000008583 29000000.050999999046 27870000.035999979824 3957029.962999999989 60361.721344283 2024-02-21T17:18:44.146053+00:00 19994330.291000008583 28999999.973999980837 27869999.997000008821 3956218.031999989878 60361.721355855 2024-02-21T17:18:45.145815+00:00 19994330.292999979109 28999999.981999989599 27869999.975999981165 3951890.034000008833 60361.721367606 2024-02-21T17:18:46.161200+00:00 19994330.288999971002 29000000.003000020981 27870000.018000010401 3950549.956999986898 60361.721378997 2024-02-21T17:18:47.145342+00:00 19994330.290000021458 28999999.993000030518 27869999.992000039667 3954952.018000007141 60361.721390749 2024-02-21T17:18:48.160726+00:00 19994330.290000021458 28999999.985999941826 27870000.035999950022 3952171.028999999166 60361.721402139 2024-02-21T17:18:49.144868+00:00 19994330.285999950022 29000000.014999989420 27869999.962000008672 3951458.028999999166 60361.721413892 2024-02-21T17:18:50.160252+00:00 19994330.289000030607 29000000.004000071436 27870000.000999990851 3954486.921000003815 60361.721425282 2024-02-21T17:18:51.144395+00:00 19994330.292999979109 28999999.993999961764 27869999.967999991030 3954953.066000000108 60361.721437034 2024-02-21T17:18:52.159778+00:00 19994330.292999979109 28999999.994000080973 27869999.952000018209 3950380.969999998808 60361.721448425 2024-02-21T17:18:53.143920+00:00 19994330.289999961853 28999999.971999999136 27870000.033999979496 3951177.952000007033 60361.721460177 2024-02-21T17:18:54.159305+00:00 19994330.290000081062 29000000.070999979973 27870000.089000049978 3957766.027999997139 60361.721471568 2024-02-21T17:18:55.143447+00:00 19994330.286999940872 28999999.952000018209 27869999.934000018984 3951336.032999991905 60361.721483320 2024-02-21T17:18:56.158831+00:00 19994330.291000008583 29000000.044999960810 27870000.074999928474 3949893.886000006925 60361.721494710 2024-02-21T17:18:57.142973+00:00 19994330.289000030607 28999999.998000029474 27869999.978000041097 3947083.101999998093 60361.721506462 2024-02-21T17:18:58.158358+00:00 19994330.297999981791 29000000.014999989420 27869999.968999978155 3947535.980999990832 60361.721517853 2024-02-21T17:18:59.142500+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3954589.080000013113 60361.721529605 2024-02-21T17:19:00.157884+00:00 19994330.287999991328 28999999.975000020117 27869999.981000069529 3952296.974999994040 60361.721540996 2024-02-21T17:19:01.142026+00:00 19994330.291000008583 29000000.002999901772 27870000.000999931246 3955368.912999988068 60361.721552748 2024-02-21T17:19:02.157410+00:00 19994330.287999991328 29000000.013000011444 27870000.050000071526 3956281.922000021208 60361.721564138 2024-02-21T17:19:03.141551+00:00 19994330.291000008583 29000000.035000089556 27870000.028000000864 3951508.053999990225 60361.721575891 2024-02-21T17:19:04.156936+00:00 19994330.291000008583 28999999.942000001669 27869999.942999958992 3952929.020999997854 60361.721587281 2024-02-21T17:19:05.141077+00:00 19994330.286999940872 28999999.997999999672 27869999.998999949545 3951462.059000014793 60361.721599033 2024-02-21T17:19:06.156462+00:00 19994330.294000029564 29000000.015000000596 27869999.996000051498 3956196.868999987841 60361.721610424 2024-02-21T17:19:07.140603+00:00 19994330.292000059038 29000000.027000010014 27869999.975999951363 3952823.122000008821 60361.721622176 2024-02-21T17:19:08.155988+00:00 19994330.287999991328 28999999.944999989122 27869999.990000009537 3951982.057999997865 60361.721633747 2024-02-21T17:19:09.155751+00:00 19994330.291999939829 29000000.038000021130 27870000.055999990553 3952506.836999983061 60361.721645318 2024-02-21T17:19:10.155515+00:00 19994330.288000110537 28999999.977000001818 27869999.951000090688 3950390.048000007868 60361.721656890 2024-02-21T17:19:11.155278+00:00 19994330.291999939829 29000000.025999989361 27870000.013999938965 3947750.981999992859 60361.721668461 2024-02-21T17:19:12.155041+00:00 19994330.287999991328 28999999.974999990314 27870000.064000010490 3951908.988000005018 60361.721680033 2024-02-21T17:19:13.154804+00:00 19994330.287000060081 28999999.992999970913 27869999.901000019163 3947613.990000010002 60361.721691604 2024-02-21T17:19:14.154566+00:00 19994330.291999939829 29000000.044000029564 27870000.028999920934 3956357.044000000227 60361.721703175 2024-02-21T17:19:15.154330+00:00 19994330.292000059038 29000000.005999978632 27870000.024000000209 3951474.986999989022 60361.721714746 2024-02-21T17:19:16.154093+00:00 19994330.291000008583 28999999.958999991417 27869999.975999999791 3952610.006999998819 60361.721726318 2024-02-21T17:19:17.153857+00:00 19994330.289000000805 28999999.990000009537 27869999.997999999672 3952787.092000008095 60361.721737889 2024-02-21T17:19:18.153620+00:00 19994330.289999999106 29000000.026000019163 27870000.002000000328 3948004.872000008821 60361.721749460 2024-02-21T17:19:19.153382+00:00 19994330.289999999106 28999999.990000009537 27870000.020000010729 3953603.076999992132 60361.721761032 2024-02-21T17:19:20.153145+00:00 19994330.290000010282 29000000.004000011832 27869999.998999979347 3953373.988999993075 60361.721772603 2024-02-21T17:19:21.152908+00:00 19994330.288999989629 28999999.984999950975 27870000.023999989033 3956903.965999991167 60361.721784174 2024-02-21T17:19:22.152672+00:00 19994330.289000000805 29000000.046000000089 27869999.980000019073 3952625.037000000011 60361.721795746 2024-02-21T17:19:23.152435+00:00 19994330.296000000089 28999999.945000048727 27869999.992999970913 3952583.031000018120 60361.721807317 2024-02-21T17:19:24.152198+00:00 19994330.287999991328 29000000.028000000864 27870000.046000000089 3950692.924999982119 60361.721818889 2024-02-21T17:19:25.151961+00:00 19994330.288000021130 28999999.998000029474 27869999.948000010103 3952710.083000003826 60361.721830460 2024-02-21T17:19:26.151724+00:00 19994330.290999978781 29000000.005999919027 27870000.026000019163 3951047.004999995232 60361.721842031 2024-02-21T17:19:27.151487+00:00 19994330.290000021458 29000000.001999970526 27870000.004000011832 3952153.957000017166 60361.721853603 2024-02-21T17:19:28.151250+00:00 19994330.289999991655 29000000.027000069618 27869999.962999999523 3955704.974000006914 60361.721865174 2024-02-21T17:19:29.151013+00:00 19994330.287999991328 28999999.977000001818 27870000.032999988645 3957371.977999985218 60361.721876926 2024-02-21T17:19:30.166398+00:00 19994330.291999999434 28999999.975000020117 27869999.984999950975 3955017.062999994028 60361.721888316 2024-02-21T17:19:31.150539+00:00 19994330.290000021458 29000000.028999920934 27869999.994000021368 3953721.004000008106 60361.721900069 2024-02-21T17:19:32.165924+00:00 19994330.290000021458 29000000.004000071436 27870000.037999991328 3954065.990000010002 60361.721911459 2024-02-21T17:19:33.150066+00:00 19994330.290999948978 28999999.977999929339 27869999.977999988943 3950886.891999990214 60361.721923030 2024-02-21T17:19:34.149829+00:00 19994330.289000030607 28999999.996999979019 27869999.988000039011 3949188.049000024796 60361.721934602 2024-02-21T17:19:35.149592+00:00 19994330.287999991328 29000000.026000019163 27870000.018000010401 3954034.018999993801 60361.721946173 2024-02-21T17:19:36.149355+00:00 19994330.292999979109 28999999.967000011355 27869999.967000011355 3953719.037000000011 60361.721957745 2024-02-21T17:19:37.149118+00:00 19994330.290000021458 29000000.031000021845 27870000.021000031382 3952285.954999982845 60361.721969316 2024-02-21T17:19:38.148881+00:00 19994330.288999971002 28999999.965999960899 27869999.998999949545 3954659.023000001907 60361.721980887 2024-02-21T17:19:39.148645+00:00 19994330.290000021458 29000000.045000080019 27870000.065000060946 3950863.924000024796 60361.721992458 2024-02-21T17:19:40.148407+00:00 19994330.290000021458 28999999.970999959856 27869999.914999961853 3951937.097000002861 60361.722004030 2024-02-21T17:19:41.148171+00:00 19994330.291999999434 28999999.986000001431 27870000.049000021070 3955348.992999970913 60361.722015601 2024-02-21T17:19:42.147934+00:00 19994330.287999991328 29000000.048999991268 27869999.980999950320 3952486.952000021935 60361.722027172 2024-02-21T17:19:43.147697+00:00 19994330.289999961853 28999999.971000000834 27870000.004000071436 3955449.086999952793 60361.722038744 2024-02-21T17:19:44.147460+00:00 19994330.289000030607 28999999.977000001818 27870000.007999900728 3950380.957000017166 60361.722050315 2024-02-21T17:19:45.147223+00:00 19994330.292999979109 29000000.020000010729 27869999.981000069529 3959612.003000020981 60361.722061886 2024-02-21T17:19:46.146986+00:00 19994330.287999991328 29000000.015999998897 27870000.046000000089 3953330.028999983799 60361.722073458 2024-02-21T17:19:47.146749+00:00 19994330.291000008583 29000000.002000000328 27869999.957000020891 3955376.000999987125 60361.722085029 2024-02-21T17:19:48.146513+00:00 19994330.290000081062 28999999.978999968618 27870000.004999998957 3950955.901000022888 60361.722096601 2024-02-21T17:19:49.146275+00:00 19994330.290999889374 29000000.016000028700 27870000.022999998182 3954683.026000022888 60361.722108172 2024-02-21T17:19:50.146038+00:00 19994330.287000060081 28999999.991000000387 27869999.945999979973 3950381.116999983788 60361.722119743 2024-02-21T17:19:51.145801+00:00 19994330.289999961853 28999999.993999961764 27869999.991999980062 3954612.016999959946 60361.722131315 2024-02-21T17:19:52.145564+00:00 19994330.290000081062 29000000.021000031382 27870000.055999990553 3955361.902000010014 60361.722143067 2024-02-21T17:19:53.160949+00:00 19994330.291999939829 28999999.971999999136 27869999.938999999315 3954082.009999989998 60361.722154457 2024-02-21T17:19:54.145090+00:00 19994330.291000008583 28999999.973999980837 27869999.965999998152 3954704.936000049114 60361.722166209 2024-02-21T17:19:55.160475+00:00 19994330.291000008583 29000000.011000040919 27870000.083000000566 3952169.075999975204 60361.722177600 2024-02-21T17:19:56.144617+00:00 19994330.289999961853 29000000.015999969095 27869999.952000010759 3955355.967999995220 60361.722189352 2024-02-21T17:19:57.160001+00:00 19994330.291000008583 29000000.007000029087 27870000.059000000358 3955782.934000014793 60361.722200742 2024-02-21T17:19:58.144143+00:00 19994330.287000060081 28999999.994999948889 27869999.983000010252 3958318.042999982834 60361.722212494 2024-02-21T17:19:59.159528+00:00 19994330.288999918848 28999999.988000039011 27869999.980999980122 3959394.009000002872 60361.722223885 2024-02-21T17:20:00.143669+00:00 19994330.291000008583 29000000.014000058174 27870000.022000011057 3952593.023999989033 60361.722235637 2024-02-21T17:20:01.159053+00:00 19994330.292999979109 29000000.007999900728 27869999.951000008732 3949903.972000002861 60361.722247028 2024-02-21T17:20:02.143196+00:00 19994330.290000081062 28999999.989000078291 27870000.003999978304 3950866.967000008095 60361.722258780 2024-02-21T17:20:03.158580+00:00 19994330.289000030607 29000000.018000010401 27870000.021000031382 3952747.097000002861 60361.722270170 2024-02-21T17:20:04.142722+00:00 19994330.290999889374 28999999.974999900907 27870000.020999971777 3955873.956000030041 60361.722281923 2024-02-21T17:20:05.158106+00:00 19994330.288000110537 29000000.012000080198 27869999.991000000387 3955806.085999966133 60361.722293313 2024-02-21T17:20:06.142248+00:00 19994330.286999940872 28999999.995999928564 27870000.017000019550 3948226.931999980938 60361.722305065 2024-02-21T17:20:07.157632+00:00 19994330.294999960810 29000000.004999998957 27869999.966000020504 3957387.973000050057 60361.722316456 2024-02-21T17:20:08.141775+00:00 19994330.289000030607 28999999.991999980062 27869999.967999991030 3950757.066999971867 60361.722328208 2024-02-21T17:20:09.157158+00:00 19994330.291000008583 28999999.997000098228 27870000.050999999046 3953596.970000029076 60361.722339598 2024-02-21T17:20:10.141300+00:00 19994330.289000030607 29000000.013000011444 27869999.991000000387 3955383.933999956120 60361.722351350 2024-02-21T17:20:11.156685+00:00 19994330.291000001132 29000000.017999891192 27869999.941999968141 3955631.984000027180 60361.722362741 2024-02-21T17:20:12.140826+00:00 19994330.287999998778 28999999.966000080109 27870000.064000010490 3955714.034999967087 60361.722374493 2024-02-21T17:20:13.156212+00:00 19994330.289999999106 29000000.028999920934 27869999.988999959081 3953139.978000044823 60361.722385884 2024-02-21T17:20:14.140353+00:00 19994330.293000001460 29000000.003000020981 27870000.067000031471 3956217.041999996174 60361.722397636 2024-02-21T17:20:15.155737+00:00 19994330.287999998778 28999999.986000061035 27869999.947000030428 3954119.018000007141 60361.722409207 2024-02-21T17:20:16.155501+00:00 19994330.286999989301 29000000.028999920934 27870000.003999948502 3957071.066999971867 60361.722420779 2024-02-21T17:20:17.155263+00:00 19994330.296000000089 28999999.946000099182 27869999.945000048727 3954137.905000030994 60361.722432350 2024-02-21T17:20:18.155027+00:00 19994330.287000000477 29000000.021999999881 27870000.069999929518 3953001.867999970913 60361.722443921 2024-02-21T17:20:19.154790+00:00 19994330.291999999434 28999999.975999999791 27869999.948000069708 3954983.093999981880 60361.722455492 2024-02-21T17:20:20.154553+00:00 19994330.289000000805 29000000.006000000983 27869999.995999928564 3954001.048000038136 60361.722467064 2024-02-21T17:20:21.154316+00:00 19994330.290000021458 28999999.986999988556 27870000.038000110537 3954946.073000013828 60361.722478635 2024-02-21T17:20:22.154079+00:00 19994330.287999991328 29000000.045000020415 27870000.016999959946 3947634.900999962818 60361.722490206 2024-02-21T17:20:23.153843+00:00 19994330.291999999434 28999999.978999998420 27869999.947000030428 3953404.971000016201 60361.722501778 2024-02-21T17:20:24.153605+00:00 19994330.291999999434 29000000.006999999285 27870000.038999918848 3952552.050999999046 60361.722513349 2024-02-21T17:20:25.153368+00:00 19994330.291000008583 29000000.018000010401 27869999.990000009537 3954438.685999989975 60361.722524920 2024-02-21T17:20:26.153131+00:00 19994330.290000021458 28999999.993999961764 27870000.035000089556 3952514.365999997128 60361.722536492 2024-02-21T17:20:27.152894+00:00 19994330.289999961853 28999999.990000009537 27869999.993999961764 3947725.928000032902 60361.722548063 2024-02-21T17:20:28.152657+00:00 19994330.290000021458 28999999.984000030905 27869999.949999928474 3956887.979999959003 60361.722559635 2024-02-21T17:20:29.152421+00:00 19994330.286000009626 28999999.977999988943 27869999.992000099272 3952305.114000021946 60361.722571206 2024-02-21T17:20:30.152183+00:00 19994330.291999999434 29000000.026000019163 27870000.046000000089 3955998.976000010967 60361.722582777 2024-02-21T17:20:31.151948+00:00 19994330.289999961853 28999999.986000001431 27869999.983999971300 3957532.868999958038 60361.722594349 2024-02-21T17:20:32.151710+00:00 19994330.291000008583 29000000.018000010401 27870000.006999999285 3955278.063000022899 60361.722605739 2024-02-21T17:20:33.135851+00:00 19994330.291999999434 29000000.007999960333 27870000.015999998897 3951048.976000010967 60361.722617491 2024-02-21T17:20:34.151236+00:00 19994330.288000050932 29000000.007000029087 27869999.940999999642 3951569.031000018120 60361.722628882 2024-02-21T17:20:35.135378+00:00 19994330.289999961853 29000000.005999978632 27870000.052000001073 3953390.016999959946 60361.722640634 2024-02-21T17:20:36.150762+00:00 19994330.288999971002 28999999.981999989599 27870000.001999989152 3955896.979000031948 60361.722652025 2024-02-21T17:20:37.134904+00:00 19994330.290000081062 29000000.024000048637 27869999.993000000715 3956649.967000008095 60361.722663776 2024-02-21T17:20:38.150289+00:00 19994330.287999991328 28999999.977999929339 27869999.967999991030 3949299.043999969959 60361.722675348 2024-02-21T17:20:39.150052+00:00 19994330.294999960810 28999999.999000068754 27870000.011000011116 3948408.935999989975 60361.722686919 2024-02-21T17:20:40.149815+00:00 19994330.289000030607 29000000.005999919027 27870000.029000010341 3953237.002000033855 60361.722698491 2024-02-21T17:20:41.149578+00:00 19994330.291999939829 28999999.985000010580 27869999.987999979407 3951946.107999979984 60361.722710062 2024-02-21T17:20:42.149341+00:00 19994330.287000060081 29000000.039000030607 27870000.011000040919 3950821.993000030983 60361.722721633 2024-02-21T17:20:43.149104+00:00 19994330.291000008583 28999999.998000029474 27869999.998999949545 3950881.963999987114 60361.722733204 2024-02-21T17:20:44.148867+00:00 19994330.288999918848 28999999.962999939919 27869999.959000051022 3955507.085000038147 60361.722744776 2024-02-21T17:20:45.148630+00:00 19994330.291000008583 29000000.013000011444 27870000.066999968141 3957649.935999989975 60361.722756347 2024-02-21T17:20:46.148394+00:00 19994330.289000030607 28999999.937999960035 27869999.894999980927 3955381.917999982834 60361.722767918 2024-02-21T17:20:47.148157+00:00 19994330.289999961853 29000000.081000089645 27870000.095000028610 3954865.138000010978 60361.722779490 2024-02-21T17:20:48.147920+00:00 19994330.292000059038 29000000.013999938965 27870000.004999998957 3954782.985999941826 60361.722791061 2024-02-21T17:20:49.147682+00:00 19994330.291000008583 28999999.958999991417 27869999.944999989122 3954063.929000020027 60361.722802632 2024-02-21T17:20:50.147446+00:00 19994330.291000008583 28999999.995000001043 27870000.007999960333 3951871.993000030983 60361.722814204 2024-02-21T17:20:51.147209+00:00 19994330.286000009626 28999999.998000029474 27870000.004000071436 3950335.000000000000 60361.722825775 2024-02-21T17:20:52.146972+00:00 19994330.288999918848 28999999.986999988556 27870000.028000000864 3953770.069999932777 60361.722837347 2024-02-21T17:20:53.146735+00:00 19994330.291000008583 29000000.027000069618 27869999.968999978155 3949820.995000004768 60361.722848918 2024-02-21T17:20:54.146499+00:00 19994330.290000081062 29000000.004999998957 27870000.000000000000 3949235.083999990951 60361.722860489 2024-02-21T17:20:55.146261+00:00 19994330.291999939829 29000000.011999998242 27870000.034000039101 3952601.911000012886 60361.722872061 2024-02-21T17:20:56.146026+00:00 19994330.294000029564 28999999.982999999076 27869999.934000018984 3948331.921000003815 60361.722883632 2024-02-21T17:20:57.145788+00:00 19994330.289999961853 28999999.964999999851 27869999.991999980062 3953700.098000050057 60361.722895203 2024-02-21T17:20:58.145550+00:00 19994330.287000060081 29000000.018000010401 27870000.028999920934 3951260.942999958992 60361.722906774 2024-02-21T17:20:59.145314+00:00 19994330.288999918848 28999999.981000009924 27869999.979000091553 3953105.013000010978 60361.722918527 2024-02-21T17:21:00.160698+00:00 19994330.287000060081 29000000.051999989897 27870000.059999939054 3948375.032999991905 60361.722929917 2024-02-21T17:21:01.144840+00:00 19994330.292000059038 28999999.991000000387 27869999.952000018209 3955142.976999998093 60361.722941669 2024-02-21T17:21:02.160225+00:00 19994330.289999961853 28999999.969000011683 27870000.021999958903 3949779.064000010025 60361.722953060 2024-02-21T17:21:03.144366+00:00 19994330.294999960810 28999999.987999979407 27870000.004999998957 3950322.919000030030 60361.722964812 2024-02-21T17:21:04.159750+00:00 19994330.285999998450 29000000.015000049025 27870000.029999971390 3952628.038999915123 60361.722976203 2024-02-21T17:21:05.143892+00:00 19994330.293999999762 29000000.031999949366 27869999.954000119120 3952101.952000021935 60361.722987955 2024-02-21T17:21:06.159277+00:00 19994330.286000009626 29000000.008000019938 27870000.029999971390 3947916.994000076782 60361.722999345 2024-02-21T17:21:07.143418+00:00 19994330.289999991655 28999999.991999980062 27869999.977999929339 3949930.050999999046 60361.723011097 2024-02-21T17:21:08.158803+00:00 19994330.289000000805 28999999.998000029474 27870000.035000089556 3952906.927999972831 60361.723022488 2024-02-21T17:21:09.142945+00:00 19994330.291000008583 29000000.035000029951 27869999.997999910265 3953081.060999989975 60361.723034240 2024-02-21T17:21:10.158329+00:00 19994330.291999999434 28999999.954999979585 27869999.971000000834 3949357.070000051986 60361.723045630 2024-02-21T17:21:11.142471+00:00 19994330.287999991328 29000000.018000010401 27869999.964999999851 3946412.800999999046 60361.723057383 2024-02-21T17:21:12.157855+00:00 19994330.293000008911 28999999.934999939054 27870000.044999990612 3953465.248999952804 60361.723068773 2024-02-21T17:21:13.141997+00:00 19994330.289000000805 29000000.039000030607 27870000.019999999553 3953525.850999950897 60361.723080525 2024-02-21T17:21:14.157382+00:00 19994330.292999979109 29000000.016999959946 27869999.969000011683 3951067.062000035774 60361.723091916 2024-02-21T17:21:15.141524+00:00 19994330.287000000477 28999999.971999999136 27870000.002000000328 3950847.865000010002 60361.723103668 2024-02-21T17:21:16.156908+00:00 19994330.293000008911 29000000.034000039101 27869999.984000001103 3950627.105999947060 60361.723115059 2024-02-21T17:21:17.141048+00:00 19994330.287999991328 29000000.018000010401 27870000.057999998331 3952967.957000017166 60361.723126811 2024-02-21T17:21:18.156433+00:00 19994330.287999991328 28999999.970999959856 27869999.949999991804 3955643.004999995232 60361.723138201 2024-02-21T17:21:19.140575+00:00 19994330.294000029564 29000000.012000080198 27870000.055999990553 3950432.017000079155 60361.723149953 2024-02-21T17:21:20.155959+00:00 19994330.292999979109 28999999.965999960899 27869999.930999990553 3950476.919999957085 60361.723161343 2024-02-21T17:21:21.140102+00:00 19994330.283999979496 29000000.021999958903 27869999.981999989599 3952311.008999944199 60361.723173096 2024-02-21T17:21:22.155486+00:00 19994330.289000030607 28999999.980000019073 27870000.017000019550 3953417.097000002861 60361.723184667 2024-02-21T17:21:23.155249+00:00 19994330.290000021458 29000000.014000058174 27870000.065000001341 3950002.024000049103 60361.723196238 2024-02-21T17:21:24.155012+00:00 19994330.289999961853 29000000.041999939829 27869999.977999988943 3946832.934000014793 60361.723207810 2024-02-21T17:21:25.154776+00:00 19994330.290000021458 28999999.945999979973 27869999.955000039190 3955082.883999944199 60361.723219381 2024-02-21T17:21:26.154539+00:00 19994330.291000008583 28999999.996000051498 27870000.026999950409 3951454.094000101089 60361.723230952 2024-02-21T17:21:27.154302+00:00 19994330.292999979109 28999999.996999979019 27869999.988000039011 3951819.043999909889 60361.723242524 2024-02-21T17:21:28.154065+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3955659.000000000000 60361.723254095 2024-02-21T17:21:29.153828+00:00 19994330.287999991328 29000000.020000100136 27870000.021999958903 3950087.917000054847 60361.723265667 2024-02-21T17:21:30.153591+00:00 19994330.291000068188 29000000.012999888510 27869999.994000080973 3953781.046999930870 60361.723277238 2024-02-21T17:21:31.153354+00:00 19994330.291000008583 28999999.991000059992 27869999.963999990374 3951037.999000072014 60361.723288809 2024-02-21T17:21:32.153117+00:00 19994330.290999889374 29000000.002999998629 27870000.004999998957 3957649.041000009049 60361.723300381 2024-02-21T17:21:33.152880+00:00 19994330.288000110537 28999999.993999999017 27869999.973999980837 3949981.006999969017 60361.723311771 2024-02-21T17:21:34.137022+00:00 19994330.291999939829 28999999.989000011235 27870000.034000039101 3956845.985000013839 60361.723323523 2024-02-21T17:21:35.152407+00:00 19994330.291000008583 29000000.041999999434 27870000.008000019938 3950330.021999955177 60361.723334914 2024-02-21T17:21:36.136549+00:00 19994330.291000008583 28999999.993999991566 27869999.969999909401 3954141.004000068177 60361.723346666 2024-02-21T17:21:37.151932+00:00 19994330.289000030607 28999999.962999999523 27869999.999000068754 3948816.001999973785 60361.723358057 2024-02-21T17:21:38.136074+00:00 19994330.291000008583 28999999.990000009537 27870000.019999980927 3953618.977999926079 60361.723369808 2024-02-21T17:21:39.151459+00:00 19994330.284999970347 29000000.028000000864 27870000.034999970347 3951266.007000089157 60361.723381199 2024-02-21T17:21:40.135600+00:00 19994330.294000029564 28999999.960000008345 27869999.943000078201 3950601.962999939919 60361.723392951 2024-02-21T17:21:41.150985+00:00 19994330.291999939829 29000000.032999988645 27870000.033999919891 3952868.919000030030 60361.723404342 2024-02-21T17:21:42.135127+00:00 19994330.289000030607 29000000.026000019163 27870000.070000048727 3945627.101999998093 60361.723416094 2024-02-21T17:21:43.150511+00:00 19994330.291999939829 28999999.983999971300 27869999.952999949455 3954204.963999987114 60361.723427484 2024-02-21T17:21:44.134653+00:00 19994330.286000009626 29000000.013999998569 27869999.989000078291 3948734.018000007141 60361.723439237 2024-02-21T17:21:45.150038+00:00 19994330.290000081062 28999999.962000008672 27870000.001999970526 3951633.042999982834 60361.723450808 2024-02-21T17:21:46.149801+00:00 19994330.288999918848 28999999.989000018686 27869999.955999970436 3949126.059000014793 60361.723462379 2024-02-21T17:21:47.149563+00:00 19994330.292000059038 29000000.043999969959 27870000.069000009447 3947657.879999995232 60361.723473950 2024-02-21T17:21:48.149327+00:00 19994330.291999939829 28999999.989000018686 27869999.934999939054 3954625.937999964226 60361.723485522 2024-02-21T17:21:49.149090+00:00 19994330.286000009626 29000000.048999968916 27870000.048000000417 3955406.115000010002 60361.723497093 2024-02-21T17:21:50.148853+00:00 19994330.292999979109 28999999.971999999136 27870000.014000009745 3950194.958000063896 60361.723508664 2024-02-21T17:21:51.148616+00:00 19994330.292000059038 28999999.966000080109 27869999.986999999732 3948527.039999961853 60361.723520236 2024-02-21T17:21:52.148379+00:00 19994330.287999991328 28999999.987999919802 27869999.996999990195 3948908.014000058174 60361.723531807 2024-02-21T17:21:53.148142+00:00 19994330.289000030607 29000000.009999990463 27870000.005000010133 3947908.924999951851 60361.723543379 2024-02-21T17:21:54.147905+00:00 19994330.289000030607 28999999.996000051498 27869999.993000000715 3954117.111999989022 60361.723554950 2024-02-21T17:21:55.147669+00:00 19994330.291999939829 29000000.029999971390 27870000.012999981642 3950094.919000030030 60361.723566521 2024-02-21T17:21:56.147432+00:00 19994330.287999991328 28999999.968000050634 27869999.957000020891 3955123.052999972831 60361.723578093 2024-02-21T17:21:57.147195+00:00 19994330.291000008583 29000000.004999998957 27870000.046999990940 3949084.004000068177 60361.723589664 2024-02-21T17:21:58.146958+00:00 19994330.291000001132 29000000.010999921709 27869999.940999981016 3951489.039999961853 60361.723601235 2024-02-21T17:21:59.146721+00:00 19994330.289999999106 28999999.999000068754 27870000.044000029564 3950786.935999989975 60361.723612807 2024-02-21T17:22:00.146484+00:00 19994330.291999999434 29000000.008000019938 27870000.008999999613 3951060.935999989975 60361.723624378 2024-02-21T17:22:01.146247+00:00 19994330.285999998450 28999999.969999909401 27869999.968999978155 3954103.014000058174 60361.723635949 2024-02-21T17:22:02.146010+00:00 19994330.291999999434 29000000.017000079155 27869999.996999979019 3952896.065999985207 60361.723647520 2024-02-21T17:22:03.145773+00:00 19994330.289000000805 29000000.004999998957 27870000.035000029951 3951389.930999993812 60361.723659092 2024-02-21T17:22:04.145537+00:00 19994330.291000008583 28999999.990000009537 27869999.952000018209 3951906.975999950897 60361.723670663 2024-02-21T17:22:05.145300+00:00 19994330.290999978781 29000000.029999971390 27870000.061999980360 3954652.052999972831 60361.723682235 2024-02-21T17:22:06.145063+00:00 19994330.291000008583 28999999.960000038147 27869999.950999978930 3951839.962000011932 60361.723693986 2024-02-21T17:22:07.160447+00:00 19994330.289999991655 29000000.025999899954 27870000.009000059217 3950586.083999990951 60361.723705377 2024-02-21T17:22:08.144589+00:00 19994330.288000021130 29000000.012000080198 27870000.025999899954 3945664.027000070084 60361.723717129 2024-02-21T17:22:09.159973+00:00 19994330.289999991655 28999999.971999999136 27869999.971999999136 3947374.939999938011 60361.723728520 2024-02-21T17:22:10.144115+00:00 19994330.287999991328 29000000.024999998510 27870000.027000069618 3955236.948000072967 60361.723740272 2024-02-21T17:22:11.159499+00:00 19994330.293000038713 28999999.947000000626 27869999.940999981016 3953120.028999925125 60361.723751662 2024-02-21T17:22:12.143641+00:00 19994330.290999948978 29000000.035999998450 27870000.047000050545 3950932.001000047196 60361.723763415 2024-02-21T17:22:13.159026+00:00 19994330.290000021458 29000000.003000020981 27869999.972999930382 3949638.013999938965 60361.723774805 2024-02-21T17:22:14.143167+00:00 19994330.291999999434 29000000.005999978632 27870000.019999980927 3949733.974000095855 60361.723786557 2024-02-21T17:22:15.158551+00:00 19994330.290000021458 28999999.978999998420 27869999.990000009537 3950628.055999993812 60361.723797948 2024-02-21T17:22:16.142694+00:00 19994330.284999970347 29000000.006999999285 27870000.032000061125 3944440.967999935150 60361.723809700 2024-02-21T17:22:17.158079+00:00 19994330.290000021458 28999999.971000019461 27869999.962000008672 3952140.945999979973 60361.723821091 2024-02-21T17:22:18.142219+00:00 19994330.291999999434 29000000.044999960810 27870000.021999958903 3950995.072000027169 60361.723832843 2024-02-21T17:22:19.157604+00:00 19994330.290000021458 28999999.979000028223 27869999.973000049591 3952254.041000009049 60361.723844233 2024-02-21T17:22:20.141746+00:00 19994330.292999979109 28999999.992999970913 27870000.014999989420 3950310.942999958992 60361.723855985 2024-02-21T17:22:21.157131+00:00 19994330.287999991328 29000000.031000021845 27870000.038999918848 3952625.026000022888 60361.723867376 2024-02-21T17:22:22.141272+00:00 19994330.290000021458 28999999.948000010103 27869999.947000030428 3952927.966000080109 60361.723879128 2024-02-21T17:22:23.156656+00:00 19994330.289999961853 28999999.996999979019 27870000.027000069618 3951950.946999907028 60361.723890519 2024-02-21T17:22:24.140797+00:00 19994330.289000030607 29000000.054000020027 27869999.983999971300 3956500.008000016212 60361.723902271 2024-02-21T17:22:25.156181+00:00 19994330.291000008583 28999999.980000019073 27869999.952999949455 3956746.955000042915 60361.723913661 2024-02-21T17:22:26.140324+00:00 19994330.287999991328 29000000.005999978632 27870000.037999991328 3948395.118000030983 60361.723925414 2024-02-21T17:22:27.155709+00:00 19994330.291000008583 29000000.013000011444 27870000.028999999166 3955495.019999980927 60361.723936804 2024-02-21T17:22:28.139851+00:00 19994330.291999939829 28999999.998000029474 27869999.997000001371 3948091.946999907028 60361.723948556 2024-02-21T17:22:29.155234+00:00 19994330.292000059038 28999999.953999999911 27869999.969000000507 3954787.055000067223 60361.723960127 2024-02-21T17:22:30.154998+00:00 19994330.286999940872 29000000.021999958903 27869999.983000010252 3954155.960000038147 60361.723971698 2024-02-21T17:22:31.154761+00:00 19994330.291000008583 29000000.031999949366 27870000.079999979585 3953572.976999998093 60361.723983270 2024-02-21T17:22:32.154524+00:00 19994330.288000110537 28999999.981000069529 27869999.925000008196 3950625.023000001907 60361.723994841 2024-02-21T17:22:33.154288+00:00 19994330.289999961853 29000000.016999959946 27870000.022000011057 3948902.037999988068 60361.724006413 2024-02-21T17:22:34.154050+00:00 19994330.289000030607 28999999.975000020117 27869999.997999999672 3956117.949000000954 60361.724017984 2024-02-21T17:22:35.153813+00:00 19994330.294999960810 28999999.978999968618 27869999.952999979258 3956841.959999918938 60361.724029555 2024-02-21T17:22:36.153576+00:00 19994330.289999961853 29000000.031000021845 27870000.064000010490 3953162.993000030983 60361.724040946 2024-02-21T17:22:37.137718+00:00 19994330.289000030607 28999999.986999988556 27869999.987999979407 3955333.032000064850 60361.724052698 2024-02-21T17:22:38.153103+00:00 19994330.289999961853 29000000.036000009626 27870000.048000041395 3954090.048999906052 60361.724064088 2024-02-21T17:22:39.137245+00:00 19994330.291000008583 28999999.998000029474 27869999.988999959081 3949425.942000031006 60361.724075841 2024-02-21T17:22:40.152629+00:00 19994330.291000008583 28999999.990999940783 27869999.951000031084 3954421.027999997139 60361.724087231 2024-02-21T17:22:41.136771+00:00 19994330.286000009626 28999999.967000011355 27869999.967999991030 3953584.934000014793 60361.724098983 2024-02-21T17:22:42.152155+00:00 19994330.292999979109 28999999.977000001818 27870000.041000008583 3953299.072000027169 60361.724110374 2024-02-21T17:22:43.136297+00:00 19994330.289999961853 29000000.050999999046 27870000.011999960989 3950363.092000008095 60361.724122126 2024-02-21T17:22:44.151681+00:00 19994330.292000059038 29000000.011000040919 27869999.998000029474 3948818.926999927033 60361.724133517 2024-02-21T17:22:45.135824+00:00 19994330.291000008583 28999999.968999978155 27869999.975000020117 3950848.907000064850 60361.724145269 2024-02-21T17:22:46.151207+00:00 19994330.286000009626 29000000.013999998569 27870000.028999980539 3955379.036000012886 60361.724156659 2024-02-21T17:22:47.135350+00:00 19994330.289999961853 28999999.999000001699 27870000.034999970347 3954788.042999982834 60361.724168411 2024-02-21T17:22:48.150734+00:00 19994330.289000030607 29000000.004000011832 27869999.965000029653 3953238.041000009049 60361.724179802 2024-02-21T17:22:49.134876+00:00 19994330.291000008583 29000000.038999989629 27870000.026000019163 3950899.987999916077 60361.724191554 2024-02-21T17:22:50.150261+00:00 19994330.291000008583 28999999.962999999523 27869999.982999920845 3949626.992000102997 60361.724202944 2024-02-21T17:22:51.134402+00:00 19994330.291999939829 28999999.988999988884 27869999.963999990374 3951136.026999949943 60361.724214696 2024-02-21T17:22:52.149787+00:00 19994330.289000000805 28999999.969000011683 27869999.989000078291 3951579.919000030030 60361.724226268 2024-02-21T17:22:53.149550+00:00 19994330.291999999434 29000000.043999999762 27870000.042999979109 3956113.978999971878 60361.724237839 2024-02-21T17:22:54.149313+00:00 19994330.289999991655 29000000.018999990076 27870000.013000011444 3951796.047000051010 60361.724249410 2024-02-21T17:22:55.149076+00:00 19994330.286000009626 28999999.957000020891 27869999.970999959856 3951677.035999894142 60361.724260982 2024-02-21T17:22:56.148838+00:00 19994330.289999991655 29000000.013999998569 27870000.040000081062 3954668.015000104904 60361.724272553 2024-02-21T17:22:57.148602+00:00 19994330.291000008583 29000000.008000019938 27869999.962999939919 3951051.977999926079 60361.724284125 2024-02-21T17:22:58.148364+00:00 19994330.290999978781 28999999.981999989599 27870000.001000050455 3954491.000000000000 60361.724295696 2024-02-21T17:22:59.148128+00:00 19994330.290000021458 29000000.009999990463 27869999.981999989599 3955027.973000000231 60361.724307267 2024-02-21T17:23:00.147891+00:00 19994330.292999979109 28999999.981000009924 27870000.028999920934 3952059.046999999788 60361.724318839 2024-02-21T17:23:01.147654+00:00 19994330.287000000477 29000000.018000010401 27869999.968999978155 3953029.985999998171 60361.724330410 2024-02-21T17:23:02.147417+00:00 19994330.290000021458 28999999.986000001431 27870000.026000019163 3952956.898000001907 60361.724341981 2024-02-21T17:23:03.147180+00:00 19994330.287999991328 28999999.993999961764 27869999.942000031471 3952286.151000001002 60361.724353553 2024-02-21T17:23:04.146944+00:00 19994330.290999978781 29000000.001999970526 27870000.031999949366 3955274.855999999214 60361.724365124 2024-02-21T17:23:05.146706+00:00 19994330.291000008583 29000000.011000040919 27870000.002000089735 3949906.999000002164 60361.724376695 2024-02-21T17:23:06.146469+00:00 19994330.294000029564 29000000.000000000000 27870000.002000000328 3957522.122000000905 60361.724388266 2024-02-21T17:23:07.146232+00:00 19994330.288999971002 29000000.039999961853 27870000.044999990612 3951530.847999996971 60361.724399838 2024-02-21T17:23:08.145995+00:00 19994330.289000030607 28999999.986999988556 27869999.997000008821 3954739.163000002969 60361.724411409 2024-02-21T17:23:09.145759+00:00 19994330.288999971002 28999999.967000011355 27869999.951999988407 3950308.955999999773 60361.724422981 2024-02-21T17:23:10.145522+00:00 19994330.290000021458 29000000.020000100136 27870000.015000019222 3953656.890999995172 60361.724434552 2024-02-21T17:23:11.145285+00:00 19994330.288999971002 28999999.983999971300 27870000.041999999434 3956631.076000005007 60361.724446123 2024-02-21T17:23:12.145048+00:00 19994330.291000008583 28999999.993999961764 27869999.967999991030 3952057.005999996793 60361.724457695 2024-02-21T17:23:13.144812+00:00 19994330.290000021458 29000000.013000011444 27870000.000000000000 3955673.967000000179 60361.724469447 2024-02-21T17:23:14.160196+00:00 19994330.291999999434 29000000.003000020981 27870000.007999990135 3951296.052000001073 60361.724480837 2024-02-21T17:23:15.144337+00:00 19994330.288999971002 28999999.991999980062 27869999.965999990702 3957083.995999991894 60361.724492589 2024-02-21T17:23:16.159722+00:00 19994330.290000021458 29000000.018000010401 27870000.031000021845 3949538.947000011802 60361.724503980 2024-02-21T17:23:17.143864+00:00 19994330.287999991328 28999999.965999960899 27870000.013000011444 3952869.118000001181 60361.724515732 2024-02-21T17:23:18.159248+00:00 19994330.291000008583 29000000.058000091463 27870000.042999979109 3953883.871999993920 60361.724527122 2024-02-21T17:23:19.143390+00:00 19994330.287999991328 28999999.963999990374 27869999.963999990374 3951867.048999994993 60361.724538875 2024-02-21T17:23:20.158774+00:00 19994330.294000029564 28999999.995000001043 27869999.948000010103 3950506.929000005126 60361.724550265 2024-02-21T17:23:21.142916+00:00 19994330.288999918848 29000000.013999938965 27870000.044000029564 3954039.002000004053 60361.724562017 2024-02-21T17:23:22.158301+00:00 19994330.289000030607 28999999.996999979019 27869999.949000000954 3949698.089999989141 60361.724573408 2024-02-21T17:23:23.142443+00:00 19994330.295000080019 29000000.021000001580 27870000.050999999046 3951002.988000005018 60361.724585160 2024-02-21T17:23:24.157827+00:00 19994330.288999918848 28999999.947000000626 27869999.944000009447 3952477.919000000227 60361.724596551 2024-02-21T17:23:25.141969+00:00 19994330.287999991328 29000000.011000011116 27870000.029999971390 3950832.100999996066 60361.724608303 2024-02-21T17:23:26.157353+00:00 19994330.290000081062 29000000.017000000924 27869999.980999950320 3950344.003000006080 60361.724619693 2024-02-21T17:23:27.141495+00:00 19994330.286000009626 29000000.026999980211 27870000.026000019163 3948073.931999995839 60361.724631445 2024-02-21T17:23:28.156880+00:00 19994330.292999979109 29000000.006999999285 27870000.036000009626 3956003.052000001073 60361.724642836 2024-02-21T17:23:29.141022+00:00 19994330.288999918848 28999999.983000010252 27869999.993000030518 3953059.996000006795 60361.724654588 2024-02-21T17:23:30.156406+00:00 19994330.296000000089 28999999.988000009209 27869999.932999968529 3951094.032999991905 60361.724665978 2024-02-21T17:23:31.140548+00:00 19994330.287999991328 28999999.973999980837 27870000.022000070661 3951467.899000003934 60361.724677731 2024-02-21T17:23:32.155931+00:00 19994330.288000110537 28999999.991000000387 27869999.984999898821 3953544.013000010978 60361.724689121 2024-02-21T17:23:33.140073+00:00 19994330.287999991328 29000000.018000010401 27870000.059000018984 3953172.997999995947 60361.724700693 2024-02-21T17:23:34.139837+00:00 19994330.292999979109 29000000.004000011832 27869999.962000008672 3956551.923999994993 60361.724712264 2024-02-21T17:23:35.139600+00:00 19994330.286000009626 28999999.999000009149 27870000.001999970526 3954670.085999995004 60361.724723835 2024-02-21T17:23:36.139362+00:00 19994330.293999910355 29000000.006999969482 27869999.986999988556 3951439.000000000000 60361.724735587 2024-02-21T17:23:37.154746+00:00 19994330.290000081062 29000000.011000040919 27870000.015000101179 3952415.138999999035 60361.724746978 2024-02-21T17:23:38.138888+00:00 19994330.294000029564 28999999.986000001431 27870000.013999938965 3950751.905999987852 60361.724758730 2024-02-21T17:23:39.154273+00:00 19994330.284999970347 28999999.982999980450 27870000.004000071436 3952100.996000022162 60361.724770120 2024-02-21T17:23:40.138415+00:00 19994330.291000008583 29000000.020000040531 27869999.919999960810 3953544.982999979984 60361.724781873 2024-02-21T17:23:41.153800+00:00 19994330.288999918848 29000000.022999998182 27870000.083999991417 3956242.975000023842 60361.724793263 2024-02-21T17:23:42.137941+00:00 19994330.291000008583 28999999.971999999136 27870000.008999940008 3948964.064999998081 60361.724805015 2024-02-21T17:23:43.153326+00:00 19994330.291000008583 29000000.009999990463 27869999.991000059992 3955715.929999976885 60361.724816406 2024-02-21T17:23:44.137468+00:00 19994330.291000008583 28999999.980000019073 27869999.988000001758 3955059.013000010978 60361.724828158 2024-02-21T17:23:45.152852+00:00 19994330.291000001132 29000000.018000010401 27870000.013000000268 3950544.905000001192 60361.724839549 2024-02-21T17:23:46.136994+00:00 19994330.285999998450 28999999.971999999136 27869999.949999999255 3950829.138999999035 60361.724851301 2024-02-21T17:23:47.152378+00:00 19994330.296000000089 29000000.054999951273 27870000.045000001788 3953404.048999994993 60361.724862691 2024-02-21T17:23:48.136520+00:00 19994330.287999998778 28999999.983999971300 27870000.011999990791 3954345.937000005972 60361.724874443 2024-02-21T17:23:49.151904+00:00 19994330.285999998450 28999999.998000029474 27869999.971000019461 3951441.999000012875 60361.724885834 2024-02-21T17:23:50.136046+00:00 19994330.290000010282 29000000.001000050455 27870000.026999980211 3953120.921999990940 60361.724897586 2024-02-21T17:23:51.151431+00:00 19994330.291999980807 28999999.995999928564 27870000.011000011116 3949633.143999993801 60361.724908977 2024-02-21T17:23:52.135572+00:00 19994330.290000021458 28999999.978999968618 27869999.953999999911 3953552.902999997139 60361.724920729 2024-02-21T17:23:53.150957+00:00 19994330.292999979109 29000000.035000089556 27870000.015000019222 3950850.976000010967 60361.724932119 2024-02-21T17:23:54.135098+00:00 19994330.288000021130 28999999.946999911219 27869999.962999999523 3953008.032999991905 60361.724943872 2024-02-21T17:23:55.150483+00:00 19994330.289000000805 29000000.027000069618 27870000.017000019550 3953827.962000011932 60361.724955262 2024-02-21T17:23:56.134625+00:00 19994330.289999991655 28999999.967999938875 27870000.000999990851 3954092.053999990225 60361.724967014 2024-02-21T17:23:57.150009+00:00 19994330.291000008583 29000000.058000091463 27870000.031000021845 3953405.029000014067 60361.724978405 2024-02-21T17:23:58.134151+00:00 19994330.289999961853 28999999.955999970436 27869999.950999978930 3950915.076999992132 60361.724990156 2024-02-21T17:23:59.149535+00:00 19994330.290000021458 29000000.008999940008 27870000.034999970347 3950567.835000007879 60361.725001728 2024-02-21T17:24:00.149298+00:00 19994330.287999991328 29000000.041000001132 27870000.022999998182 3952881.095999985933 60361.725013299 2024-02-21T17:24:01.149062+00:00 19994330.291999999434 28999999.981999989599 27869999.973000049591 3948197.969999998808 60361.725024871 2024-02-21T17:24:02.148825+00:00 19994330.293000038713 28999999.958000000566 27869999.995999988168 3952843.071999996901 60361.725036442 2024-02-21T17:24:03.148587+00:00 19994330.287000000477 29000000.026999998838 27870000.033999979496 3956290.928999990225 60361.725048013 2024-02-21T17:24:04.148351+00:00 19994330.287000000477 29000000.006000008434 27870000.000000000000 3947616.052000015974 60361.725059585 2024-02-21T17:24:05.148114+00:00 19994330.292999979109 29000000.002000000328 27869999.935999989510 3951826.881000012159 60361.725071156 2024-02-21T17:24:06.147877+00:00 19994330.290000021458 28999999.997999999672 27870000.024000048637 3952265.982999979984 60361.725082727 2024-02-21T17:24:07.147640+00:00 19994330.288999971002 29000000.025999989361 27870000.074000000954 3955895.032999991905 60361.725094299 2024-02-21T17:24:08.147403+00:00 19994330.293999969959 28999999.969000011683 27869999.936999920756 3953640.984000027180 60361.725105870 2024-02-21T17:24:09.147167+00:00 19994330.290000021458 28999999.991000000387 27870000.008000019938 3954332.069999992847 60361.725117441 2024-02-21T17:24:10.146929+00:00 19994330.287000000477 29000000.032999988645 27870000.016000028700 3961077.935999989975 60361.725129012 2024-02-21T17:24:11.146691+00:00 19994330.293000038713 28999999.977999988943 27869999.973999980837 3954323.095000029076 60361.725140584 2024-02-21T17:24:12.146455+00:00 19994330.286999940872 29000000.008000019938 27869999.996999979019 3958007.921000003815 60361.725152155 2024-02-21T17:24:13.146217+00:00 19994330.290000081062 28999999.987999979407 27870000.034000039101 3949841.991999983788 60361.725163727 2024-02-21T17:24:14.145982+00:00 19994330.291999939829 29000000.028000000864 27870000.014999989420 3950336.997999966145 60361.725175298 2024-02-21T17:24:15.145745+00:00 19994330.287999991328 28999999.978000041097 27869999.965000029653 3949909.952000021935 60361.725186870 2024-02-21T17:24:16.145507+00:00 19994330.294000029564 29000000.000999990851 27870000.000000000000 3955676.092000008095 60361.725198441 2024-02-21T17:24:17.145271+00:00 19994330.287999991328 28999999.981999989599 27870000.001000050455 3950668.074000000954 60361.725210012 2024-02-21T17:24:18.145034+00:00 19994330.291000008583 29000000.044999960810 27869999.996999979019 3955323.981999992859 60361.725221583 2024-02-21T17:24:19.144797+00:00 19994330.289999961853 28999999.971000079066 27870000.032999988645 3956470.910000026226 60361.725233154 2024-02-21T17:24:20.144560+00:00 19994330.287000060081 28999999.982999920845 27869999.972999930382 3951491.101999998093 60361.725244907 2024-02-21T17:24:21.159945+00:00 19994330.288999918848 29000000.046000000089 27869999.985000010580 3952698.021999955177 60361.725256297 2024-02-21T17:24:22.144087+00:00 19994330.292000059038 28999999.995000001043 27870000.024999979883 3951832.935999989975 60361.725268049 2024-02-21T17:24:23.159471+00:00 19994330.291000008583 28999999.981000069529 27869999.999000001699 3952733.045000017155 60361.725279440 2024-02-21T17:24:24.143613+00:00 19994330.287999991328 29000000.008000019938 27869999.986999999732 3952572.888999999035 60361.725291192 2024-02-21T17:24:25.158997+00:00 19994330.292999979109 28999999.986999988556 27869999.973000001162 3953899.127000033855 60361.725302583 2024-02-21T17:24:26.143139+00:00 19994330.289999961853 29000000.001999970526 27870000.046000000089 3947392.967000008095 60361.725314335 2024-02-21T17:24:27.158524+00:00 19994330.291000008583 28999999.993000030518 27869999.982999980450 3955593.987999976147 60361.725325725 2024-02-21T17:24:28.142665+00:00 19994330.287000060081 29000000.001999970526 27869999.989000018686 3954737.946999967098 60361.725337477 2024-02-21T17:24:29.158050+00:00 19994330.291999939829 29000000.036000009626 27870000.003999978304 3952981.099000037182 60361.725348868 2024-02-21T17:24:30.142192+00:00 19994330.288000110537 28999999.954999919981 27870000.030000001192 3955344.869000018109 60361.725360620 2024-02-21T17:24:31.157576+00:00 19994330.294999960810 29000000.039000030607 27869999.998000029474 3959035.006999969017 60361.725372011 2024-02-21T17:24:32.141717+00:00 19994330.289000030607 28999999.978000041097 27869999.931999981403 3953927.070999979973 60361.725383763 2024-02-21T17:24:33.157102+00:00 19994330.288999918848 29000000.022999998182 27870000.050999999046 3949454.952000021935 60361.725395153 2024-02-21T17:24:34.141244+00:00 19994330.289000030607 28999999.959999918938 27869999.929000020027 3949688.972000002861 60361.725406724 2024-02-21T17:24:35.141007+00:00 19994330.289999961853 28999999.993000030518 27870000.016999959946 3948002.046000003815 60361.725418296 2024-02-21T17:24:36.140770+00:00 19994330.290000081062 29000000.014000058174 27870000.059000018984 3949819.922999978065 60361.725429867 2024-02-21T17:24:37.140533+00:00 19994330.288999918848 29000000.006000000983 27869999.981000009924 3956700.021000028122 60361.725441439 2024-02-21T17:24:38.140295+00:00 19994330.289000030607 29000000.015000011772 27870000.004000011832 3954688.064000010025 60361.725453010 2024-02-21T17:24:39.140059+00:00 19994330.293000001460 29000000.006999999285 27870000.010999981314 3956481.967999995220 60361.725464582 2024-02-21T17:24:40.139822+00:00 19994330.289000000805 28999999.991000000387 27870000.027000010014 3956697.103999971878 60361.725476153 2024-02-21T17:24:41.139585+00:00 19994330.293000001460 29000000.009999990463 27869999.967999991030 3952237.910000026226 60361.725487724 2024-02-21T17:24:42.139349+00:00 19994330.285999998450 28999999.989000018686 27869999.978000041097 3951398.030999958981 60361.725499295 2024-02-21T17:24:43.139112+00:00 19994330.293000001460 28999999.991999980062 27870000.029999971390 3947228.999000012875 60361.725511048 2024-02-21T17:24:44.154495+00:00 19994330.290000010282 29000000.018000010401 27870000.026999950409 3955381.946000040043 60361.725522438 2024-02-21T17:24:45.138638+00:00 19994330.285000000149 28999999.956999991089 27869999.968000050634 3954853.011999965180 60361.725534190 2024-02-21T17:24:46.154022+00:00 19994330.294999990612 29000000.032999988645 27870000.021000031382 3955154.091000020970 60361.725545580 2024-02-21T17:24:47.138163+00:00 19994330.290000021458 28999999.966000020504 27869999.967999938875 3954049.879999995232 60361.725557333 2024-02-21T17:24:48.153549+00:00 19994330.290999978781 29000000.008999999613 27870000.019000049680 3953023.112999976147 60361.725568723 2024-02-21T17:24:49.137690+00:00 19994330.290000021458 29000000.031000021845 27870000.000999931246 3947341.930999993812 60361.725580475 2024-02-21T17:24:50.153074+00:00 19994330.289000000805 28999999.983999971300 27869999.980000019073 3953737.050999999046 60361.725591866 2024-02-21T17:24:51.137216+00:00 19994330.288999971002 28999999.966000020504 27869999.962000008672 3953310.914000033867 60361.725603618 2024-02-21T17:24:52.152601+00:00 19994330.290000021458 29000000.023999989033 27870000.022000070661 3949326.991999983788 60361.725615009 2024-02-21T17:24:53.136743+00:00 19994330.291999999434 28999999.981000009924 27870000.008999940008 3955254.104000031948 60361.725626761 2024-02-21T17:24:54.152127+00:00 19994330.292999979109 29000000.016000028700 27870000.011000040919 3952847.972000002861 60361.725638151 2024-02-21T17:24:55.136269+00:00 19994330.287000000477 29000000.044999960810 27870000.034999970347 3955449.827999948990 60361.725649904 2024-02-21T17:24:56.151654+00:00 19994330.294000029564 28999999.991999980062 27869999.978000041097 3953126.103000044823 60361.725661294 2024-02-21T17:24:57.135795+00:00 19994330.287000000477 28999999.991000059992 27870000.031999949366 3951220.958000003826 60361.725673046 2024-02-21T17:24:58.151180+00:00 19994330.287999991328 28999999.980000019073 27869999.955999970436 3946239.111999989022 60361.725684437 2024-02-21T17:24:59.135321+00:00 19994330.287999991328 29000000.015999909490 27870000.018000010401 3949271.925000011921 60361.725696189 2024-02-21T17:25:00.150705+00:00 19994330.294000029564 28999999.980000019073 27869999.973000049591 3949886.025999962818 60361.725707579 2024-02-21T17:25:01.134847+00:00 19994330.288999971002 29000000.011000040919 27870000.041000001132 3952071.002000033855 60361.725719331 2024-02-21T17:25:02.150232+00:00 19994330.291999999434 29000000.018999930471 27869999.986999999732 3956994.966999948025 60361.725730722 2024-02-21T17:25:03.134374+00:00 19994330.289000030607 28999999.974000100046 27870000.008999999613 3954675.007000029087 60361.725742474 2024-02-21T17:25:04.149757+00:00 19994330.291999999434 29000000.000999931246 27869999.982000008225 3949524.064000010025 60361.725753865 2024-02-21T17:25:05.133899+00:00 19994330.288999971002 29000000.031000021845 27870000.026000011712 3952034.906000018120 60361.725765617 2024-02-21T17:25:06.149284+00:00 19994330.286000009626 28999999.985999941826 27870000.026999980211 3952587.011999965180 60361.725777188 2024-02-21T17:25:07.149047+00:00 19994330.291000008583 28999999.985000010580 27869999.946000009775 3954086.079999982845 60361.725788760 2024-02-21T17:25:08.148811+00:00 19994330.291000008583 28999999.980000019073 27870000.015000019222 3951844.985000013839 60361.725800331 2024-02-21T17:25:09.148573+00:00 19994330.288999918848 29000000.039000030607 27869999.961999978870 3947532.920000017155 60361.725811902 2024-02-21T17:25:10.148337+00:00 19994330.294000029564 28999999.975999951363 27869999.991000030190 3952758.120000004768 60361.725823473 2024-02-21T17:25:11.148099+00:00 19994330.291000008583 29000000.012000080198 27869999.992999970913 3954731.991999983788 60361.725835045 2024-02-21T17:25:12.147863+00:00 19994330.287999991328 28999999.981999989599 27870000.033999979496 3950088.991999983788 60361.725846616 2024-02-21T17:25:13.147626+00:00 19994330.289000030607 28999999.995000001043 27869999.959000051022 3950540.968999981880 60361.725858187 2024-02-21T17:25:14.147389+00:00 19994330.289000030607 29000000.033999990672 27870000.067999958992 3950364.002000092994 60361.725869759 2024-02-21T17:25:15.147152+00:00 19994330.287999991328 28999999.993000000715 27870000.000000000000 3951433.024999976158 60361.725881330 2024-02-21T17:25:16.146915+00:00 19994330.291999939829 29000000.015000000596 27869999.984000030905 3954294.056999921799 60361.725892901 2024-02-21T17:25:17.146679+00:00 19994330.290000081062 28999999.956999998540 27869999.968999978155 3949348.925999999046 60361.725904473 2024-02-21T17:25:18.146441+00:00 19994330.293999910355 29000000.043000008911 27870000.042999979109 3950222.953999996185 60361.725916044 2024-02-21T17:25:19.146204+00:00 19994330.287999991328 28999999.981999989599 27870000.008999999613 3953509.040000081062 60361.725927616 2024-02-21T17:25:20.145968+00:00 19994330.293000098318 29000000.000000000000 27869999.981999989599 3953212.883999944199 60361.725939187 2024-02-21T17:25:21.145731+00:00 19994330.287999991328 29000000.004000011832 27870000.008000019938 3957194.009999989998 60361.725950758 2024-02-21T17:25:22.145494+00:00 19994330.287999991328 28999999.972999960184 27869999.958000060171 3951496.078999996185 60361.725962329 2024-02-21T17:25:23.145256+00:00 19994330.287999991328 29000000.003000020981 27870000.033999919891 3955327.953999996185 60361.725973900 2024-02-21T17:25:24.145020+00:00 19994330.291000008583 29000000.007000029087 27869999.984000090510 3952983.055000067223 60361.725985472 2024-02-21T17:25:25.144782+00:00 19994330.292999979109 29000000.007999960333 27869999.987999919802 3950668.018999934196 60361.725997043 2024-02-21T17:25:26.144546+00:00 19994330.289000030607 29000000.006000038236 27870000.068000078201 3960581.975000023842 60361.726008615 2024-02-21T17:25:27.144309+00:00 19994330.291000008583 28999999.979999959469 27869999.916999939829 3956358.981000065804 60361.726020367 2024-02-21T17:25:28.159694+00:00 19994330.287999991328 29000000.020000040531 27870000.037999991328 3957084.054999948014 60361.726031757 2024-02-21T17:25:29.143835+00:00 19994330.291999939829 28999999.989999949932 27869999.970000028610 3955299.018000007141 60361.726043509 2024-02-21T17:25:30.159220+00:00 19994330.289000030607 29000000.011000040919 27870000.018000010401 3951348.944000006188 60361.726054900 2024-02-21T17:25:31.143362+00:00 19994330.289999961853 29000000.022999998182 27870000.019999980927 3953985.968999981880 60361.726066652 2024-02-21T17:25:32.158746+00:00 19994330.291000008583 29000000.007000029087 27870000.034000039101 3949435.059000014793 60361.726078043 2024-02-21T17:25:33.142887+00:00 19994330.289999999106 28999999.954999919981 27869999.929000020027 3951533.970000029076 60361.726089795 2024-02-21T17:25:34.158272+00:00 19994330.293000008911 29000000.004999998957 27870000.051999930292 3949849.003999948967 60361.726101185 2024-02-21T17:25:35.142414+00:00 19994330.285999998450 29000000.009000059217 27869999.971999999136 3948416.978000044823 60361.726112757 2024-02-21T17:25:36.142177+00:00 19994330.290999989957 28999999.988000039011 27870000.022999998182 3952381.046999930870 60361.726124328 2024-02-21T17:25:37.141940+00:00 19994330.289000000805 28999999.967999938875 27869999.955000039190 3958768.054000020027 60361.726135899 2024-02-21T17:25:38.141703+00:00 19994330.289000000805 29000000.014999989420 27870000.051999930292 3956538.955999969970 60361.726147471 2024-02-21T17:25:39.141466+00:00 19994330.293999999762 29000000.011000040919 27869999.966000080109 3955087.932000041008 60361.726159042 2024-02-21T17:25:40.141230+00:00 19994330.287000000477 29000000.003000020981 27869999.978999998420 3956675.991000055801 60361.726170613 2024-02-21T17:25:41.140993+00:00 19994330.296000000089 29000000.028000000864 27869999.997999999672 3953832.085999966133 60361.726182185 2024-02-21T17:25:42.140756+00:00 19994330.287999991328 28999999.962000008672 27869999.999000001699 3954587.080000042915 60361.726193756 2024-02-21T17:25:43.140519+00:00 19994330.291000008583 29000000.023999929428 27870000.028999999166 3954735.867999910843 60361.726205328 2024-02-21T17:25:44.140282+00:00 19994330.287999991328 28999999.968999978155 27869999.978000018746 3953636.067000031006 60361.726216899 2024-02-21T17:25:45.140045+00:00 19994330.288000021130 29000000.013000011444 27870000.005999978632 3957395.003000020981 60361.726228470 2024-02-21T17:25:46.139808+00:00 19994330.289999961853 28999999.996999979019 27869999.988000009209 3953345.962999939919 60361.726240041 2024-02-21T17:25:47.139571+00:00 19994330.288000050932 28999999.993000030518 27870000.006000008434 3956047.991000055801 60361.726251612 2024-02-21T17:25:48.139334+00:00 19994330.292999979109 29000000.032000061125 27870000.032999988645 3956803.932000041008 60361.726263184 2024-02-21T17:25:49.139097+00:00 19994330.292999979109 28999999.998999949545 27870000.011999960989 3955278.061999917030 60361.726274755 2024-02-21T17:25:50.138861+00:00 19994330.289000030607 28999999.998000029474 27869999.928000029176 3959458.045000075828 60361.726286507 2024-02-21T17:25:51.154245+00:00 19994330.291000008583 28999999.984000001103 27870000.024999979883 3955316.942999958992 60361.726297898 2024-02-21T17:25:52.138387+00:00 19994330.284999970347 29000000.028000000864 27869999.971000019461 3954112.942000031006 60361.726309650 2024-02-21T17:25:53.153771+00:00 19994330.291999999434 28999999.974999990314 27870000.028999980539 3956218.046000003815 60361.726321041 2024-02-21T17:25:54.137913+00:00 19994330.290000021458 28999999.993000000715 27870000.058000031859 3954674.996999979019 60361.726332793 2024-02-21T17:25:55.153297+00:00 19994330.291999999434 28999999.991000011563 27869999.959999978542 3954105.090999960899 60361.726344183 2024-02-21T17:25:56.137438+00:00 19994330.288999971002 28999999.993999991566 27870000.032000008970 3954159.950000048149 60361.726355935 2024-02-21T17:25:57.152824+00:00 19994330.293000038713 29000000.020000010729 27869999.930999990553 3957962.906999946106 60361.726367326 2024-02-21T17:25:58.136965+00:00 19994330.291999999434 28999999.982999980450 27870000.043999969959 3951804.055000067223 60361.726379078 2024-02-21T17:25:59.152350+00:00 19994330.287999991328 29000000.025000009686 27870000.008000019938 3956632.995999931823 60361.726390469 2024-02-21T17:26:00.136490+00:00 19994330.287999991328 28999999.981000009924 27869999.970000028610 3957083.970000029076 60361.726402221 2024-02-21T17:26:01.151876+00:00 19994330.289999961853 28999999.987999979407 27869999.993000030518 3958574.031999946106 60361.726413611 2024-02-21T17:26:02.136018+00:00 19994330.289000030607 29000000.013000011444 27870000.006999969482 3955191.042000054847 60361.726425364 2024-02-21T17:26:03.151402+00:00 19994330.291000008583 29000000.016000028700 27870000.029000040144 3954484.955000042915 60361.726436754 2024-02-21T17:26:04.135544+00:00 19994330.289999961853 29000000.014999989420 27869999.960999969393 3954411.988999962807 60361.726448506 2024-02-21T17:26:05.150928+00:00 19994330.292000059038 29000000.019999980927 27870000.011000040919 3955261.087000011932 60361.726459897 2024-02-21T17:26:06.135070+00:00 19994330.289000030607 28999999.970000028610 27870000.030999898911 3955175.934999942780 60361.726471649 2024-02-21T17:26:07.150455+00:00 19994330.291999939829 28999999.986999988556 27869999.997000098228 3949998.027999997139 60361.726483040 2024-02-21T17:26:08.134596+00:00 19994330.284000039101 29000000.005999978632 27870000.000999931246 3951626.972000002861 60361.726494791 2024-02-21T17:26:09.149980+00:00 19994330.292999979109 28999999.985000010580 27869999.978000041097 3954877.098000050057 60361.726506182 2024-02-21T17:26:10.134122+00:00 19994330.289999961853 28999999.991000059992 27869999.962000008672 3955985.886000037193 60361.726517934 2024-02-21T17:26:11.149507+00:00 19994330.290000081062 29000000.020999908447 27870000.051999930292 3956699.000999927986 60361.726529506 2024-02-21T17:26:12.149270+00:00 19994330.292999979109 29000000.014000058174 27869999.974000100046 3952906.085000038147 60361.726541077 2024-02-21T17:26:13.149033+00:00 19994330.288999918848 29000000.005999919027 27870000.023999929428 3956475.026999949943 60361.726552648 2024-02-21T17:26:14.148796+00:00 19994330.290000081062 29000000.010000109673 27870000.006999969482 3957440.945999979973 60361.726564219 2024-02-21T17:26:15.148559+00:00 19994330.287999991328 28999999.930999990553 27869999.958000060171 3957639.992000102997 60361.726575791 2024-02-21T17:26:16.148322+00:00 19994330.291000008583 29000000.054999951273 27870000.003999948502 3953273.961999893188 60361.726587362 2024-02-21T17:26:17.148086+00:00 19994330.288999918848 28999999.967000011355 27869999.981000069529 3952280.020000100136 60361.726598933 2024-02-21T17:26:18.147849+00:00 19994330.292000059038 29000000.009999990463 27870000.054999951273 3956098.060999989975 60361.726610505 2024-02-21T17:26:19.147612+00:00 19994330.289999961853 29000000.021000031382 27870000.010999999940 3954545.001999973785 60361.726622076 2024-02-21T17:26:20.147375+00:00 19994330.294000029564 29000000.003000020981 27869999.949999999255 3950347.011999965180 60361.726633647 2024-02-21T17:26:21.147137+00:00 19994330.284999970347 28999999.965999960899 27870000.008999999613 3951912.968999981880 60361.726645219 2024-02-21T17:26:22.146901+00:00 19994330.289000030607 29000000.013000011444 27869999.991999980062 3956162.953999996185 60361.726656790 2024-02-21T17:26:23.146664+00:00 19994330.292000059038 29000000.026999950409 27870000.005000028759 3952996.957000017166 60361.726668362 2024-02-21T17:26:24.146427+00:00 19994330.287999991328 28999999.957000020891 27870000.040999978781 3957240.030000091065 60361.726679933 2024-02-21T17:26:25.146190+00:00 19994330.291000008583 29000000.006999969482 27869999.988000009209 3954349.932999968994 60361.726691504 2024-02-21T17:26:26.145953+00:00 19994330.291999939829 29000000.036000009626 27870000.000000000000 3958090.157999991905 60361.726703076 2024-02-21T17:26:27.145717+00:00 19994330.293000001460 28999999.975000020117 27869999.997000008821 3955844.034999967087 60361.726714647 2024-02-21T17:26:28.145479+00:00 19994330.289000000805 29000000.019999999553 27870000.029999971390 3955328.929000020027 60361.726726218 2024-02-21T17:26:29.145242+00:00 19994330.291000001132 29000000.008000001311 27870000.018000010401 3946977.039000033867 60361.726737789 2024-02-21T17:26:30.145005+00:00 19994330.287000000477 28999999.999000001699 27869999.946000039577 3953021.972999929916 60361.726749180 2024-02-21T17:26:31.129148+00:00 19994330.288999989629 28999999.984999999404 27869999.988999959081 3951995.970000029076 60361.726760932 2024-02-21T17:26:32.144532+00:00 19994330.287000019103 28999999.987999990582 27869999.993000030518 3954632.062000035774 60361.726772323 2024-02-21T17:26:33.128674+00:00 19994330.292999979109 29000000.017000019550 27870000.004999998957 3955296.830999969970 60361.726784075 2024-02-21T17:26:34.144058+00:00 19994330.291999999434 29000000.000000000000 27869999.983999971300 3954188.097000002861 60361.726795646 2024-02-21T17:26:35.143821+00:00 19994330.291000008583 28999999.988999988884 27870000.004000011832 3958485.993999958038 60361.726807218 2024-02-21T17:26:36.143585+00:00 19994330.291000008583 28999999.994999971241 27870000.004999998957 3950634.014000058174 60361.726818789 2024-02-21T17:26:37.143347+00:00 19994330.287999991328 28999999.987000048161 27869999.995000001043 3951874.993999958038 60361.726830360 2024-02-21T17:26:38.143111+00:00 19994330.289000000805 29000000.037999991328 27870000.037000060081 3955693.942999958992 60361.726841931 2024-02-21T17:26:39.142873+00:00 19994330.287999991328 28999999.977999988943 27869999.970999959856 3954918.938000082970 60361.726853503 2024-02-21T17:26:40.142636+00:00 19994330.296000000089 29000000.001999970526 27870000.011999960989 3952945.129999995232 60361.726865074 2024-02-21T17:26:41.142400+00:00 19994330.291000008583 28999999.997000038624 27870000.014000058174 3950745.013000010978 60361.726876645 2024-02-21T17:26:42.142162+00:00 19994330.286000009626 29000000.011999960989 27869999.998000029474 3953943.000999927986 60361.726888217 2024-02-21T17:26:43.141926+00:00 19994330.291000008583 28999999.971999999136 27870000.005999919027 3953802.999000072014 60361.726899788 2024-02-21T17:26:44.141689+00:00 19994330.289999961853 29000000.072000030428 27869999.983000040054 3960143.922999978065 60361.726911359 2024-02-21T17:26:45.141452+00:00 19994330.293000038713 28999999.953999999911 27870000.016000028700 3958642.074000000954 60361.726922931 2024-02-21T17:26:46.141215+00:00 19994330.285999950022 28999999.993000030518 27869999.996999979019 3953252.881000041962 60361.726934502 2024-02-21T17:26:47.140978+00:00 19994330.286000009626 28999999.998999949545 27869999.982999920845 3952292.087999939919 60361.726946074 2024-02-21T17:26:48.140741+00:00 19994330.292999979109 29000000.000000000000 27869999.981000069529 3954397.968000053894 60361.726957645 2024-02-21T17:26:49.140504+00:00 19994330.290000021458 29000000.016999959946 27870000.067000031471 3953365.998999952804 60361.726969216 2024-02-21T17:26:50.140267+00:00 19994330.294000029564 29000000.020000100136 27869999.967999938875 3953763.156999946106 60361.726980787 2024-02-21T17:26:51.140031+00:00 19994330.288999971002 28999999.947999950498 27869999.990000009537 3957070.874000072014 60361.726992358 2024-02-21T17:26:52.139794+00:00 19994330.291000008583 28999999.998999949545 27870000.024000048637 3954274.042999982834 60361.727003930 2024-02-21T17:26:53.139557+00:00 19994330.289000030607 29000000.018000010401 27869999.985000010580 3958115.917999982834 60361.727015501 2024-02-21T17:26:54.139320+00:00 19994330.287999991328 28999999.986000061035 27869999.972999930382 3951685.124000072014 60361.727027073 2024-02-21T17:26:55.139083+00:00 19994330.289999961853 29000000.023999929428 27870000.011999960989 3954315.993999958038 60361.727038644 2024-02-21T17:26:56.138847+00:00 19994330.289000030607 28999999.955000039190 27869999.997000098228 3951779.896999955177 60361.727050215 2024-02-21T17:26:57.138610+00:00 19994330.291000008583 29000000.014999989420 27869999.999000001699 3952042.019999980927 60361.727061967 2024-02-21T17:26:58.153993+00:00 19994330.292999979109 29000000.009999990463 27869999.986000001431 3962282.995000004768 60361.727073358 2024-02-21T17:26:59.138136+00:00 19994330.291999939829 29000000.011000040919 27870000.059000000358 3950099.972000002861 60361.727085110 2024-02-21T17:27:00.153520+00:00 19994330.290000081062 28999999.985000010580 27869999.925000000745 3954166.012000083923 60361.727096501 2024-02-21T17:27:01.137662+00:00 19994330.286999940872 29000000.055999990553 27870000.062999989837 3951514.061999917030 60361.727108253 2024-02-21T17:27:02.153046+00:00 19994330.289000030607 28999999.967000011355 27869999.993000000715 3956746.960000038147 60361.727119643 2024-02-21T17:27:03.137188+00:00 19994330.289999961853 28999999.985999941826 27869999.978000018746 3956636.935999989975 60361.727131396 2024-02-21T17:27:04.152572+00:00 19994330.289000030607 28999999.986999988556 27869999.984000001103 3955691.064000010025 60361.727142786 2024-02-21T17:27:05.136714+00:00 19994330.291999939829 29000000.002999998629 27870000.021999981254 3953565.990000010002 60361.727154538 2024-02-21T17:27:06.152099+00:00 19994330.291000008583 29000000.007000010461 27869999.965000029653 3954506.088999987114 60361.727165929 2024-02-21T17:27:07.136241+00:00 19994330.290000081062 28999999.981999989599 27870000.007999960333 3957171.868000030983 60361.727177681 2024-02-21T17:27:08.151625+00:00 19994330.291000008583 29000000.035000000149 27870000.041999999434 3952125.134999989998 60361.727189071 2024-02-21T17:27:09.135767+00:00 19994330.291000008583 28999999.980000019073 27869999.964000049978 3954378.899999976158 60361.727200823 2024-02-21T17:27:10.151151+00:00 19994330.286999940872 29000000.003999978304 27870000.009999990463 3954836.029000043869 60361.727212214 2024-02-21T17:27:11.135293+00:00 19994330.289999961853 28999999.984000001103 27869999.934000018984 3955091.878000020981 60361.727223966 2024-02-21T17:27:12.150677+00:00 19994330.292000059038 28999999.997000008821 27870000.091999951750 3952119.102999926079 60361.727235357 2024-02-21T17:27:13.134819+00:00 19994330.289999961853 29000000.046000000089 27869999.957000020891 3951479.090000032913 60361.727247109 2024-02-21T17:27:14.150203+00:00 19994330.291000008583 28999999.971000019461 27870000.033999979496 3953976.870999931823 60361.727258499 2024-02-21T17:27:15.134345+00:00 19994330.289000030607 29000000.013999998569 27870000.012000020593 3956755.059000014793 60361.727270252 2024-02-21T17:27:16.149729+00:00 19994330.289999961853 28999999.973999980837 27869999.917999979109 3953335.004000068177 60361.727281642 2024-02-21T17:27:17.133871+00:00 19994330.289000030607 28999999.982999980450 27869999.991000059992 3951191.970000029076 60361.727293394 2024-02-21T17:27:18.149256+00:00 19994330.289999961853 29000000.040000021458 27870000.074000000954 3952571.109999895096 60361.727304785 2024-02-21T17:27:19.133400+00:00 19994330.289000030607 28999999.971999999136 27869999.957999940962 3953644.943000078201 60361.727316537 2024-02-21T17:27:20.148782+00:00 19994330.289000000805 29000000.023999989033 27870000.014999989420 3950580.044999957085 60361.727328108 2024-02-21T17:27:21.148545+00:00 19994330.293999999762 28999999.984000030905 27869999.978000041097 3954051.957000017166 60361.727339679 2024-02-21T17:27:22.148309+00:00 19994330.289999999106 29000000.022999998182 27870000.072000030428 3952282.965000032913 60361.727351251 2024-02-21T17:27:23.148071+00:00 19994330.293000001460 28999999.989999949932 27869999.930999990553 3947171.996999979019 60361.727362822 2024-02-21T17:27:24.147835+00:00 19994330.287000000477 29000000.014999989420 27870000.095999959856 3954222.085000038147 60361.727374393 2024-02-21T17:27:25.147598+00:00 19994330.290000010282 28999999.957000020891 27869999.930000070482 3954920.816999911796 60361.727385965 2024-02-21T17:27:26.147360+00:00 19994330.285000000149 29000000.021000031382 27870000.016999959946 3955799.991999983788 60361.727397536 2024-02-21T17:27:27.147123+00:00 19994330.293000008911 29000000.016000028700 27870000.018000010401 3956096.144000052940 60361.727409108 2024-02-21T17:27:28.146886+00:00 19994330.291999999434 28999999.990000009537 27870000.013000011444 3954628.965000032913 60361.727420679 2024-02-21T17:27:29.146650+00:00 19994330.290999978781 29000000.014999989420 27869999.995000001043 3950899.998999952804 60361.727432250 2024-02-21T17:27:30.146413+00:00 19994330.289000000805 28999999.957999940962 27869999.942999958992 3951486.086000000127 60361.727443822 2024-02-21T17:27:31.146176+00:00 19994330.291000008583 29000000.014999989420 27870000.072000030428 3957220.816000001039 60361.727455212 2024-02-21T17:27:32.130318+00:00 19994330.287999991328 29000000.016000028700 27869999.945999979973 3952462.086999998894 60361.727466964 2024-02-21T17:27:33.145702+00:00 19994330.292000029236 29000000.013000011444 27870000.024000048637 3961394.045000001788 60361.727478355 2024-02-21T17:27:34.129845+00:00 19994330.287000000477 28999999.985000010580 27869999.970999959856 3949680.016999997199 60361.727490107 2024-02-21T17:27:35.145229+00:00 19994330.292999979109 29000000.001000050455 27870000.039999961853 3946739.012999999803 60361.727501498 2024-02-21T17:27:36.129371+00:00 19994330.291999999434 29000000.045999880880 27870000.004000000656 3952593.887000001967 60361.727513249 2024-02-21T17:27:37.144755+00:00 19994330.289000030607 28999999.923000101000 27869999.951000001281 3957179.081999999005 60361.727524640 2024-02-21T17:27:38.128896+00:00 19994330.288999971002 29000000.033999919891 27870000.013999998569 3953627.921000003815 60361.727536392 2024-02-21T17:27:39.144281+00:00 19994330.291999999434 28999999.996000051498 27870000.035999998450 3955694.998999997973 60361.727547782 2024-02-21T17:27:40.128423+00:00 19994330.288999971002 29000000.016000028700 27869999.995000001043 3954401.034000001848 60361.727559535 2024-02-21T17:27:41.143807+00:00 19994330.289000030607 28999999.992999911308 27870000.043000008911 3955033.000000000000 60361.727571106 2024-02-21T17:27:42.143570+00:00 19994330.291999999434 28999999.993999999017 27869999.930999990553 3954677.029999994207 60361.727582677 2024-02-21T17:27:43.143333+00:00 19994330.293999969959 29000000.021000001580 27870000.057999998331 3953153.044000000227 60361.727594249 2024-02-21T17:27:44.143097+00:00 19994330.286000009626 28999999.986999999732 27869999.955000009388 3950808.937000005972 60361.727605820 2024-02-21T17:27:45.142859+00:00 19994330.289000030607 28999999.996999990195 27869999.971999999136 3955461.048999994993 60361.727617391 2024-02-21T17:27:46.142623+00:00 19994330.291999999434 28999999.993999991566 27869999.966999951750 3951838.944000006188 60361.727628963 2024-02-21T17:27:47.142386+00:00 19994330.289000030607 29000000.010000020266 27870000.053000029176 3953889.047999992967 60361.727640534 2024-02-21T17:27:48.142149+00:00 19994330.287999991328 28999999.967999991030 27869999.987999979407 3953019.062000005972 60361.727652106 2024-02-21T17:27:49.141912+00:00 19994330.288999918848 28999999.988000009209 27869999.995999988168 3955423.933999999892 60361.727663677 2024-02-21T17:27:50.141675+00:00 19994330.292000059038 29000000.043999969959 27870000.008999999613 3954029.078999996185 60361.727675248 2024-02-21T17:27:51.141438+00:00 19994330.289000030607 28999999.992000039667 27870000.034000039101 3955573.910999997985 60361.727686820 2024-02-21T17:27:52.141201+00:00 19994330.291000008583 29000000.010999981314 27869999.999000009149 3957940.962999999989 60361.727698391 2024-02-21T17:27:53.140964+00:00 19994330.291999939829 28999999.989000018686 27869999.969999969006 3954854.938999996055 60361.727709962 2024-02-21T17:27:54.140728+00:00 19994330.291000008583 28999999.991999980062 27869999.968999978155 3953311.060000001919 60361.727721534 2024-02-21T17:27:55.140490+00:00 19994330.284999970347 28999999.992999970913 27870000.003000020981 3951705.058999999892 60361.727733104 2024-02-21T17:27:56.140253+00:00 19994330.294000029564 29000000.012000020593 27869999.986999988556 3953575.891000003088 60361.727744676 2024-02-21T17:27:57.140016+00:00 19994330.287000060081 29000000.007000029087 27870000.031000021845 3950322.055999993812 60361.727756247 2024-02-21T17:27:58.139779+00:00 19994330.290999889374 28999999.995999988168 27870000.029999971390 3954486.973000004888 60361.727767819 2024-02-21T17:27:59.139542+00:00 19994330.289000030607 28999999.987999979407 27869999.993000030518 3954890.068000004161 60361.727779390 2024-02-21T17:28:00.139306+00:00 19994330.294000029564 28999999.983999971300 27869999.967000011355 3952678.936000003945 60361.727790962 2024-02-21T17:28:01.139068+00:00 19994330.289999961853 29000000.001000050455 27870000.004999998957 3951119.076999992132 60361.727802533 2024-02-21T17:28:02.138832+00:00 19994330.287999991328 29000000.034999970347 27870000.041000008583 3952386.957000001799 60361.727814104 2024-02-21T17:28:03.138596+00:00 19994330.292000059038 28999999.988000039011 27869999.965000029653 3951102.983999996912 60361.727825675 2024-02-21T17:28:04.138358+00:00 19994330.289000030607 29000000.013999938965 27870000.004999998957 3949305.074999988079 60361.727837428 2024-02-21T17:28:05.153744+00:00 19994330.287999991328 29000000.009000059217 27870000.046999931335 3951809.059000014793 60361.727848818 2024-02-21T17:28:06.137885+00:00 19994330.289999961853 28999999.955000039190 27869999.940999981016 3949412.840999991167 60361.727860570 2024-02-21T17:28:07.153269+00:00 19994330.294999960810 29000000.003999948502 27869999.988000039011 3948650.746000022162 60361.727871961 2024-02-21T17:28:08.137411+00:00 19994330.288000110537 29000000.006999969482 27870000.057999968529 3950813.199999988079 60361.727883713 2024-02-21T17:28:09.152795+00:00 19994330.287999991328 29000000.022999998182 27869999.994000080973 3951478.004999995232 60361.727895103 2024-02-21T17:28:10.136937+00:00 19994330.289999961853 28999999.983999971300 27869999.963999990374 3952200.101000010967 60361.727906856 2024-02-21T17:28:11.152321+00:00 19994330.291000008583 28999999.986000061035 27870000.001999970526 3951579.979000002146 60361.727918246 2024-02-21T17:28:12.136463+00:00 19994330.289000030607 28999999.988999959081 27870000.021000031382 3951902.035999984015 60361.727929998 2024-02-21T17:28:13.151847+00:00 19994330.291999939829 29000000.024999979883 27870000.023999929428 3947017.966000020970 60361.727941389 2024-02-21T17:28:14.135989+00:00 19994330.289999999106 29000000.002000089735 27869999.975999999791 3948376.018999993801 60361.727953141 2024-02-21T17:28:15.151374+00:00 19994330.289000000805 28999999.993999961764 27869999.996999990195 3956183.974999994040 60361.727964532 2024-02-21T17:28:16.135516+00:00 19994330.293000001460 29000000.046000000089 27870000.006999999285 3956578.095999985933 60361.727976284 2024-02-21T17:28:17.150900+00:00 19994330.290000010282 28999999.955999970436 27869999.983000010252 3954365.860000013839 60361.727987674 2024-02-21T17:28:18.135042+00:00 19994330.289000000805 28999999.996999979019 27869999.941999990493 3954588.988000005018 60361.727999426 2024-02-21T17:28:19.150426+00:00 19994330.287999991328 29000000.032999999821 27870000.078000009060 3953420.099999994040 60361.728010816 2024-02-21T17:28:20.134568+00:00 19994330.289000019431 28999999.956000000238 27869999.935999989510 3948542.939000010025 60361.728022569 2024-02-21T17:28:21.149953+00:00 19994330.289999991655 28999999.996999990195 27870000.020000010729 3950539.053999990225 60361.728033959 2024-02-21T17:28:22.134094+00:00 19994330.289999991655 29000000.037000000477 27870000.008999999613 3948227.067000002135 60361.728045711 2024-02-21T17:28:23.149478+00:00 19994330.293000008911 28999999.980000000447 27870000.062000010163 3950774.909999995958 60361.728057102 2024-02-21T17:28:24.133620+00:00 19994330.292999979109 28999999.995999988168 27869999.958000000566 3950451.074999988079 60361.728068854 2024-02-21T17:28:25.149005+00:00 19994330.286000009626 29000000.033000018448 27870000.042999979109 3955734.943000019062 60361.728080425 2024-02-21T17:28:26.148768+00:00 19994330.291000008583 28999999.994999971241 27869999.982999980450 3954048.070999979973 60361.728091997 2024-02-21T17:28:27.148531+00:00 19994330.289999961853 28999999.988999988884 27869999.949000000954 3951110.924000024796 60361.728103568 2024-02-21T17:28:28.148294+00:00 19994330.286000009626 29000000.008999999613 27870000.045000020415 3953187.962999999989 60361.728115140 2024-02-21T17:28:29.148057+00:00 19994330.292999979109 28999999.997000038624 27870000.004000011832 3953377.976999998093 60361.728126711 2024-02-21T17:28:30.147821+00:00 19994330.292000059038 28999999.988999959081 27869999.945999979973 3957979.088999987114 60361.728138101 2024-02-21T17:28:31.131962+00:00 19994330.290999948978 29000000.013000011444 27870000.067000031471 3954480.943000019062 60361.728149854 2024-02-21T17:28:32.147346+00:00 19994330.288000050932 28999999.990000009537 27869999.982999980450 3952383.916999996174 60361.728161244 2024-02-21T17:28:33.131488+00:00 19994330.290999948978 29000000.000000000000 27870000.032999988645 3947631.977999985218 60361.728172996 2024-02-21T17:28:34.146873+00:00 19994330.290000021458 29000000.024999979883 27869999.985000010580 3955389.147000014782 60361.728184387 2024-02-21T17:28:35.131014+00:00 19994330.290000021458 28999999.975000020117 27869999.977000001818 3952815.997999995947 60361.728196139 2024-02-21T17:28:36.146399+00:00 19994330.287000000477 29000000.038999971002 27870000.026000019163 3955422.933999984991 60361.728207530 2024-02-21T17:28:37.130541+00:00 19994330.289999961853 28999999.979000028223 27869999.990000009537 3951648.994000018109 60361.728219281 2024-02-21T17:28:38.145925+00:00 19994330.291999999434 28999999.980000019073 27869999.993999961764 3948924.110000013839 60361.728230672 2024-02-21T17:28:39.130066+00:00 19994330.292000059038 28999999.998000029474 27870000.008000019938 3949791.972999989986 60361.728242424 2024-02-21T17:28:40.145451+00:00 19994330.290999948978 29000000.008999940008 27870000.013999938965 3954995.927999972831 60361.728253815 2024-02-21T17:28:41.129593+00:00 19994330.287999991328 28999999.975999951363 27869999.919000029564 3952190.037999988068 60361.728265567 2024-02-21T17:28:42.144977+00:00 19994330.289000030607 29000000.036000009626 27870000.018000010401 3954232.874000012875 60361.728276957 2024-02-21T17:28:43.129119+00:00 19994330.289000030607 28999999.977000001818 27869999.988999959081 3949848.108000040054 60361.728288710 2024-02-21T17:28:44.144503+00:00 19994330.291999939829 28999999.980000019073 27870000.022000070661 3952376.054999948014 60361.728300100 2024-02-21T17:28:45.128646+00:00 19994330.292000059038 29000000.039999961853 27870000.024999979883 3958815.025000036228 60361.728311852 2024-02-21T17:28:46.144030+00:00 19994330.289000030607 29000000.006000038236 27870000.009999990463 3953817.011999965180 60361.728323423 2024-02-21T17:28:47.143793+00:00 19994330.290999889374 28999999.950000051409 27869999.963000059128 3953272.837000011932 60361.728334995 2024-02-21T17:28:48.143556+00:00 19994330.288000110537 29000000.059999939054 27870000.025999899954 3956112.057000041008 60361.728346566 2024-02-21T17:28:49.143319+00:00 19994330.291999939829 28999999.953000068665 27869999.969000101089 3948452.008999944199 60361.728358137 2024-02-21T17:28:50.143082+00:00 19994330.289000030607 29000000.013000011444 27870000.026999950409 3951662.030000030994 60361.728369709 2024-02-21T17:28:51.142846+00:00 19994330.289999961853 29000000.019999980927 27869999.967000011355 3949706.015999972820 60361.728381280 2024-02-21T17:28:52.142609+00:00 19994330.289999961853 28999999.964999910444 27870000.013000011444 3954771.050999999046 60361.728392852 2024-02-21T17:28:53.142372+00:00 19994330.291000008583 29000000.006000038236 27870000.006999999285 3952267.937000035774 60361.728404423 2024-02-21T17:28:54.142134+00:00 19994330.290000081062 28999999.958999991417 27869999.943999998271 3956006.990000010002 60361.728415994 2024-02-21T17:28:55.141898+00:00 19994330.291000008583 29000000.036000009626 27870000.035000000149 3953498.927999972831 60361.728427566 2024-02-21T17:28:56.141661+00:00 19994330.291000008583 29000000.002000000328 27870000.031000021845 3954536.106000006199 60361.728439137 2024-02-21T17:28:57.141426+00:00 19994330.286999940872 29000000.032000001520 27870000.002999991179 3951665.980000019073 60361.728450708 2024-02-21T17:28:58.141187+00:00 19994330.291000008583 28999999.990000009537 27869999.972999989986 3956018.996999979019 60361.728462280 2024-02-21T17:28:59.140950+00:00 19994330.289999961853 29000000.018999990076 27870000.013999998569 3950613.049000024796 60361.728473851 2024-02-21T17:29:00.140713+00:00 19994330.287999991328 28999999.975000008941 27870000.029000010341 3949519.885999978054 60361.728485422 2024-02-21T17:29:01.140476+00:00 19994330.293000098318 29000000.018000010401 27869999.999999970198 3956390.080999969970 60361.728496993 2024-02-21T17:29:02.140239+00:00 19994330.288999918848 28999999.979999989271 27869999.993000030518 3953903.013000010978 60361.728508565 2024-02-21T17:29:03.140003+00:00 19994330.290000081062 29000000.030000001192 27870000.013000011444 3952936.886000037193 60361.728520136 2024-02-21T17:29:04.139766+00:00 19994330.291999939829 28999999.986999988556 27869999.973999980837 3953410.081999958027 60361.728531708 2024-02-21T17:29:05.139529+00:00 19994330.287000060081 28999999.999000009149 27870000.002000030130 3956489.942000031006 60361.728543279 2024-02-21T17:29:06.139291+00:00 19994330.289999961853 28999999.996999979019 27869999.977000001818 3951634.083999990951 60361.728554850 2024-02-21T17:29:07.139055+00:00 19994330.289999961853 28999999.983000040054 27869999.989999949932 3948926.996999979019 60361.728566422 2024-02-21T17:29:08.138818+00:00 19994330.291999999434 29000000.009999990463 27869999.989000018686 3951699.960000038147 60361.728577993 2024-02-21T17:29:09.138581+00:00 19994330.291999999434 29000000.006999969482 27870000.037999991328 3956164.006999969017 60361.728589745 2024-02-21T17:29:10.153965+00:00 19994330.293000008911 28999999.988000039011 27869999.995999988168 3957209.998000026215 60361.728601135 2024-02-21T17:29:11.138106+00:00 19994330.285999998450 29000000.012999951839 27870000.025000039488 3951574.037000000011 60361.728612888 2024-02-21T17:29:12.153492+00:00 19994330.287000000477 28999999.986000001431 27869999.967000011355 3955834.018000007141 60361.728624278 2024-02-21T17:29:13.137634+00:00 19994330.291999980807 28999999.987000048161 27869999.977999929339 3956532.958999990951 60361.728636030 2024-02-21T17:29:14.153017+00:00 19994330.289000000805 28999999.980000019073 27869999.969000101089 3952643.939000010025 60361.728647421 2024-02-21T17:29:15.137160+00:00 19994330.290000021458 29000000.010999921709 27870000.012999888510 3956856.053999959957 60361.728659173 2024-02-21T17:29:16.152544+00:00 19994330.294999990612 29000000.016000028700 27870000.034000039101 3954190.932000041008 60361.728670564 2024-02-21T17:29:17.136686+00:00 19994330.287000000477 29000000.044999960810 27870000.017000079155 3946884.993999958038 60361.728682316 2024-02-21T17:29:18.152070+00:00 19994330.289999991655 28999999.958000060171 27870000.005999919027 3952769.007000029087 60361.728693706 2024-02-21T17:29:19.136212+00:00 19994330.290000021458 29000000.028000000864 27870000.047999981791 3949824.046000003815 60361.728705458 2024-02-21T17:29:20.151596+00:00 19994330.291000008583 28999999.970000028610 27869999.945000048727 3952635.081999958027 60361.728716849 2024-02-21T17:29:21.135738+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3953512.892000020016 60361.728728601 2024-02-21T17:29:22.151123+00:00 19994330.289999961853 29000000.029999971390 27870000.013999938965 3951499.045000017155 60361.728739991 2024-02-21T17:29:23.135265+00:00 19994330.291000008583 28999999.963000059128 27869999.940999981016 3952388.121999979019 60361.728751744 2024-02-21T17:29:24.150649+00:00 19994330.290000021458 29000000.036999940872 27870000.074000000954 3948848.815999985207 60361.728763134 2024-02-21T17:29:25.134790+00:00 19994330.291000008583 28999999.980000019073 27869999.941000100225 3958101.089000045788 60361.728774886 2024-02-21T17:29:26.150174+00:00 19994330.288999971002 28999999.998000029474 27870000.024999979883 3948279.944999992847 60361.728786277 2024-02-21T17:29:27.134317+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3949489.964999973774 60361.728797848 2024-02-21T17:29:28.134080+00:00 19994330.289000030607 29000000.003999948502 27869999.967000011355 3952372.037000000011 60361.728809420 2024-02-21T17:29:29.133843+00:00 19994330.288999971002 28999999.977000001818 27869999.998999949545 3952625.046999990940 60361.728820991 2024-02-21T17:29:30.133606+00:00 19994330.290000021458 29000000.000000000000 27869999.991000059992 3957942.117000042927 60361.728832743 2024-02-21T17:29:31.148990+00:00 19994330.291999999434 29000000.022999998182 27870000.028000000864 3952380.913999975193 60361.728844133 2024-02-21T17:29:32.133133+00:00 19994330.289999961853 29000000.011000040919 27870000.006000000983 3954417.897000014782 60361.728855886 2024-02-21T17:29:33.148517+00:00 19994330.293999969959 28999999.984000001103 27870000.011000011116 3953071.990999997128 60361.728867276 2024-02-21T17:29:34.132659+00:00 19994330.287000060081 29000000.013999991119 27870000.026999998838 3953282.026000022888 60361.728879028 2024-02-21T17:29:35.148043+00:00 19994330.289999961853 28999999.964999999851 27869999.979999989271 3950519.028999983799 60361.728890419 2024-02-21T17:29:36.132185+00:00 19994330.290000081062 29000000.048000011593 27870000.030000001192 3948185.023000001907 60361.728902171 2024-02-21T17:29:37.147569+00:00 19994330.288999918848 28999999.987999990582 27869999.988000009209 3951233.950999975204 60361.728913561 2024-02-21T17:29:38.131711+00:00 19994330.289000030607 29000000.001000020653 27869999.958999991417 3951910.009999989998 60361.728925314 2024-02-21T17:29:39.147095+00:00 19994330.294000029564 28999999.984000001103 27870000.041000008583 3952373.013999999035 60361.728936704 2024-02-21T17:29:40.131237+00:00 19994330.289999961853 28999999.991000000387 27869999.956999991089 3953702.955000042915 60361.728948456 2024-02-21T17:29:41.146622+00:00 19994330.287999991328 28999999.999999970198 27869999.994000021368 3952185.013999999035 60361.728959847 2024-02-21T17:29:42.130763+00:00 19994330.296000000089 29000000.031000021845 27870000.024999979883 3951727.018000007141 60361.728971599 2024-02-21T17:29:43.146147+00:00 19994330.282000061125 28999999.961000028998 27870000.008000019938 3948879.018999993801 60361.728982990 2024-02-21T17:29:44.130290+00:00 19994330.290999889374 29000000.039999961853 27869999.981999989599 3957466.116999924183 60361.728994742 2024-02-21T17:29:45.145674+00:00 19994330.291000008583 28999999.962000008672 27869999.976000010967 3951817.931000113022 60361.729006132 2024-02-21T17:29:46.129816+00:00 19994330.288000110537 29000000.018000010401 27870000.024999979883 3955640.965999960899 60361.729017884 2024-02-21T17:29:47.145200+00:00 19994330.294999960810 28999999.980000019073 27870000.002000030130 3953604.927999972831 60361.729029275 2024-02-21T17:29:48.129342+00:00 19994330.289000030607 29000000.046000000089 27869999.999000009149 3948255.026999949943 60361.729041027 2024-02-21T17:29:49.144726+00:00 19994330.291000008583 28999999.977999988943 27870000.018000010401 3952486.981000065804 60361.729052417 2024-02-21T17:29:50.128868+00:00 19994330.289999961853 28999999.983999971300 27869999.921999931335 3955452.067999958992 60361.729064169 2024-02-21T17:29:51.144254+00:00 19994330.289000030607 28999999.997000038624 27870000.017000079155 3951794.956000090111 60361.729075560 2024-02-21T17:29:52.128394+00:00 19994330.286999940872 29000000.016000028700 27870000.041000008583 3955421.939999938011 60361.729087312 2024-02-21T17:29:53.143779+00:00 19994330.291000008583 29000000.000000000000 27870000.089999910444 3953498.105000019073 60361.729098883 2024-02-21T17:29:54.143541+00:00 19994330.291000008583 28999999.986999988556 27869999.901000019163 3951969.986999989022 60361.729110455 2024-02-21T17:29:55.143304+00:00 19994330.289000030607 28999999.991999980062 27870000.039000030607 3951527.039000033867 60361.729122026 2024-02-21T17:29:56.143068+00:00 19994330.289999961853 28999999.990000009537 27869999.968999978155 3955224.870000004768 60361.729133598 2024-02-21T17:29:57.142831+00:00 19994330.291999939829 29000000.033999919891 27869999.991000059992 3949406.025999904145 60361.729145169 2024-02-21T17:29:58.142594+00:00 19994330.290000081062 28999999.958000060171 27869999.991999980062 3951643.929000020027 60361.729156740 2024-02-21T17:29:59.142357+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3949603.231999992859 60361.729168312 2024-02-21T17:30:00.142120+00:00 19994330.291000008583 29000000.023999929428 27870000.004999998957 3953498.866000055801 60361.729179883 2024-02-21T17:30:01.141884+00:00 19994330.289000000805 28999999.993000030518 27870000.004999998957 3956436.098999977112 60361.729191454 2024-02-21T17:30:02.141647+00:00 19994330.291000001132 29000000.008000019938 27869999.965999960899 3955207.927000045776 60361.729203026 2024-02-21T17:30:03.141409+00:00 19994330.294999990612 29000000.018999930471 27870000.067000031471 3953513.036000012886 60361.729214597 2024-02-21T17:30:04.141172+00:00 19994330.291999999434 28999999.959000110626 27869999.934000018984 3954473.941999911796 60361.729226168 2024-02-21T17:30:05.140936+00:00 19994330.287000000477 29000000.048999909312 27870000.056999921799 3954810.027000070084 60361.729237739 2024-02-21T17:30:06.140699+00:00 19994330.287000000477 28999999.985000010580 27869999.976000070572 3952328.967000008095 60361.729249311 2024-02-21T17:30:07.140462+00:00 19994330.288999989629 28999999.989000078291 27870000.008000019938 3954088.056999921799 60361.729260882 2024-02-21T17:30:08.140225+00:00 19994330.290000021458 28999999.996999979019 27869999.995999928564 3954700.906000018120 60361.729272454 2024-02-21T17:30:09.139988+00:00 19994330.289999991655 28999999.993999961764 27869999.985000010580 3952941.947000027169 60361.729284025 2024-02-21T17:30:10.139751+00:00 19994330.289999991655 29000000.011999990791 27870000.000999998301 3961231.082000017166 60361.729295596 2024-02-21T17:30:11.139515+00:00 19994330.293000008911 28999999.973999999464 27869999.950999990106 3957225.967000008095 60361.729307168 2024-02-21T17:30:12.139277+00:00 19994330.293999999762 29000000.048000011593 27870000.051000010222 3951881.021999955177 60361.729318739 2024-02-21T17:30:13.139041+00:00 19994330.289000000805 28999999.971999999136 27870000.027999978513 3956446.108000040054 60361.729330310 2024-02-21T17:30:14.138804+00:00 19994330.285000000149 29000000.008999999613 27869999.982000019401 3955469.982999920845 60361.729342062 2024-02-21T17:30:15.154189+00:00 19994330.291000008583 28999999.981999989599 27869999.971999969333 3947688.001000047196 60361.729353453 2024-02-21T17:30:16.138330+00:00 19994330.288999971002 29000000.018999990076 27870000.022000011057 3960905.871000051033 60361.729365205 2024-02-21T17:30:17.153714+00:00 19994330.291000008583 28999999.990000009537 27870000.007999990135 3958681.143999934196 60361.729376595 2024-02-21T17:30:18.137856+00:00 19994330.295000020415 29000000.015000019222 27870000.055000010878 3958440.965999960899 60361.729388348 2024-02-21T17:30:19.153241+00:00 19994330.285999950022 28999999.992999970913 27869999.930999990553 3957357.954000114929 60361.729399738 2024-02-21T17:30:20.137383+00:00 19994330.292000059038 29000000.023999989033 27870000.028999980539 3958469.980999947060 60361.729411490 2024-02-21T17:30:21.152767+00:00 19994330.287999991328 28999999.967999991030 27870000.033000048250 3956208.134999989998 60361.729422881 2024-02-21T17:30:22.136908+00:00 19994330.291000008583 29000000.012000020593 27869999.936999980360 3956094.815000057220 60361.729434633 2024-02-21T17:30:23.152293+00:00 19994330.287999991328 29000000.010999981314 27870000.008000019938 3950900.027999997139 60361.729446024 2024-02-21T17:30:24.136435+00:00 19994330.291999999434 28999999.975000020117 27869999.954999979585 3954250.000999927986 60361.729457595 2024-02-21T17:30:25.136198+00:00 19994330.291999999434 29000000.018999990076 27870000.056999981403 3953641.187999964226 60361.729469166 2024-02-21T17:30:26.135961+00:00 19994330.286000009626 28999999.949999991804 27869999.979000028223 3952338.853000044823 60361.729480738 2024-02-21T17:30:27.135724+00:00 19994330.291999999434 29000000.017000019550 27870000.000000000000 3952017.014000058174 60361.729492309 2024-02-21T17:30:28.135487+00:00 19994330.291000008583 29000000.024999979883 27869999.992999970913 3952894.003999948967 60361.729503880 2024-02-21T17:30:29.135250+00:00 19994330.287999991328 28999999.978000041097 27870000.009000059217 3951115.019999980927 60361.729515451 2024-02-21T17:30:30.135013+00:00 19994330.289999961853 28999999.990999940783 27869999.986999988556 3948830.972000002861 60361.729527023 2024-02-21T17:30:31.134776+00:00 19994330.289000030607 29000000.064000010490 27870000.014999989420 3949302.075999975204 60361.729538594 2024-02-21T17:30:32.134540+00:00 19994330.291000008583 29000000.006999969482 27869999.990999940783 3954705.983000040054 60361.729550166 2024-02-21T17:30:33.134302+00:00 19994330.291000008583 28999999.934000018984 27869999.990000009537 3956731.932999968994 60361.729561737 2024-02-21T17:30:34.134065+00:00 19994330.289000030607 29000000.030000090599 27870000.049000021070 3951353.022000073921 60361.729573308 2024-02-21T17:30:35.133828+00:00 19994330.296000000089 29000000.008999940008 27869999.968000050634 3947165.098999977112 60361.729584880 2024-02-21T17:30:36.133592+00:00 19994330.285999890417 28999999.996999979019 27869999.995000001043 3950445.998000026215 60361.729596451 2024-02-21T17:30:37.133355+00:00 19994330.287999991328 28999999.978000041097 27870000.040999889374 3953331.893999934196 60361.729608203 2024-02-21T17:30:38.148740+00:00 19994330.292000059038 29000000.037999991328 27869999.997000098228 3951440.047000051010 60361.729619593 2024-02-21T17:30:39.132881+00:00 19994330.289000030607 28999999.975999951363 27869999.977000001818 3957021.921999930870 60361.729631346 2024-02-21T17:30:40.148266+00:00 19994330.291000008583 29000000.014000058174 27870000.018000010401 3949437.035000085831 60361.729642736 2024-02-21T17:30:41.132407+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3947487.980999947060 60361.729654488 2024-02-21T17:30:42.147792+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3956146.060000061989 60361.729665879 2024-02-21T17:30:43.131933+00:00 19994330.289999961853 28999999.983999971300 27870000.031999949366 3951942.886999965180 60361.729677631 2024-02-21T17:30:44.147318+00:00 19994330.289000030607 29000000.001000050455 27869999.975999951363 3950277.026999949943 60361.729689022 2024-02-21T17:30:45.131460+00:00 19994330.289999961853 29000000.046000000089 27870000.014000058174 3955994.090000032913 60361.729700774 2024-02-21T17:30:46.146845+00:00 19994330.287999991328 28999999.975999951363 27870000.013000011444 3950912.978999971878 60361.729712164 2024-02-21T17:30:47.130986+00:00 19994330.289999961853 28999999.997000001371 27869999.993999961764 3952294.001999973785 60361.729723916 2024-02-21T17:30:48.146370+00:00 19994330.290000081062 28999999.993999999017 27870000.033999990672 3954173.000000000000 60361.729735307 2024-02-21T17:30:49.130512+00:00 19994330.296000000089 28999999.991000000387 27869999.888000000268 3950036.984000086784 60361.729747059 2024-02-21T17:30:50.145897+00:00 19994330.284999970347 28999999.995000001043 27870000.073999989778 3951631.926999927033 60361.729758449 2024-02-21T17:30:51.130039+00:00 19994330.292999979109 29000000.022000011057 27869999.989000011235 3951611.098000050057 60361.729770202 2024-02-21T17:30:52.145422+00:00 19994330.287999991328 28999999.988999988884 27869999.969000000507 3958031.024000049103 60361.729781592 2024-02-21T17:30:53.129564+00:00 19994330.289000030607 29000000.002999991179 27870000.021000001580 3950676.964999914169 60361.729793344 2024-02-21T17:30:54.144949+00:00 19994330.289999961853 28999999.986999988556 27869999.969999998808 3953524.052999972831 60361.729804735 2024-02-21T17:30:55.129091+00:00 19994330.289999999106 29000000.002999991179 27870000.028000000864 3956919.928000092972 60361.729816487 2024-02-21T17:30:56.144475+00:00 19994330.295000001788 29000000.031000021845 27870000.031000021845 3953411.123999952804 60361.729827878 2024-02-21T17:30:57.128617+00:00 19994330.287000011653 28999999.949000000954 27869999.994999971241 3956324.787000060081 60361.729839629 2024-02-21T17:30:58.144001+00:00 19994330.287999991328 29000000.032999988645 27869999.958000000566 3952444.097999929916 60361.729851201 2024-02-21T17:30:59.143765+00:00 19994330.293000008911 28999999.986000001431 27870000.039000030607 3953457.073000072967 60361.729862772 2024-02-21T17:31:00.143528+00:00 19994330.290999989957 29000000.007000029087 27869999.954999979585 3952331.925999999046 60361.729874344 2024-02-21T17:31:01.143291+00:00 19994330.287999991328 29000000.016999959946 27870000.008000019938 3954005.955999969970 60361.729885915 2024-02-21T17:31:02.143054+00:00 19994330.289000000805 28999999.985000010580 27870000.005999978632 3949196.128999948967 60361.729897486 2024-02-21T17:31:03.142817+00:00 19994330.291000008583 28999999.990000009537 27870000.010999981314 3950036.991000055801 60361.729909058 2024-02-21T17:31:04.142580+00:00 19994330.289000000805 28999999.985000010580 27870000.035000029951 3954585.942999958992 60361.729920629 2024-02-21T17:31:05.142343+00:00 19994330.291999999434 29000000.056999981403 27869999.944999989122 3951184.976999998093 60361.729932200 2024-02-21T17:31:06.142106+00:00 19994330.291000008583 28999999.980000019073 27870000.018999990076 3952636.922000051010 60361.729943772 2024-02-21T17:31:07.141870+00:00 19994330.291999999434 29000000.000000000000 27870000.042999979109 3952494.056999921799 60361.729955343 2024-02-21T17:31:08.141632+00:00 19994330.284999970347 28999999.932999968529 27869999.930000070482 3955882.077000021935 60361.729966914 2024-02-21T17:31:09.141395+00:00 19994330.288000050932 29000000.047999981791 27870000.046999931335 3950250.955000042915 60361.729978485 2024-02-21T17:31:10.141158+00:00 19994330.289999961853 29000000.032000061125 27869999.960000038147 3950793.954999924172 60361.729990057 2024-02-21T17:31:11.140922+00:00 19994330.293000038713 28999999.975000020117 27869999.988999959081 3952826.013000010978 60361.730001628 2024-02-21T17:31:12.140685+00:00 19994330.289999961853 29000000.034999970347 27870000.044000029564 3951442.026000022888 60361.730013200 2024-02-21T17:31:13.140448+00:00 19994330.291999999434 28999999.962999939919 27870000.014999989420 3954106.026000022888 60361.730024771 2024-02-21T17:31:14.140211+00:00 19994330.294000029564 29000000.004000071436 27869999.967000011355 3954063.026000022888 60361.730036343 2024-02-21T17:31:15.139974+00:00 19994330.286000009626 29000000.003000020981 27870000.039999961853 3952320.929999948014 60361.730047914 2024-02-21T17:31:16.139737+00:00 19994330.287999991328 29000000.006999969482 27869999.983000040054 3947726.067000031006 60361.730059485 2024-02-21T17:31:17.139500+00:00 19994330.291000008583 28999999.995000001043 27869999.980999950320 3949322.876000047196 60361.730071056 2024-02-21T17:31:18.139264+00:00 19994330.288999971002 28999999.990000009537 27869999.997000098228 3948069.100999950897 60361.730082627 2024-02-21T17:31:19.139027+00:00 19994330.290000021458 29000000.006999969482 27869999.997999910265 3951763.965000032913 60361.730094018 2024-02-21T17:31:20.123168+00:00 19994330.291999999434 28999999.981999989599 27869999.979000091553 3951986.978999971878 60361.730105770 2024-02-21T17:31:21.138552+00:00 19994330.292999979109 29000000.044999960810 27870000.021999958903 3952084.029999970924 60361.730117342 2024-02-21T17:31:22.138315+00:00 19994330.289000030607 28999999.967000011355 27869999.988999959081 3955530.034000039101 60361.730128913 2024-02-21T17:31:23.138078+00:00 19994330.287999991328 28999999.975000020117 27870000.065999981016 3950857.945999979973 60361.730140484 2024-02-21T17:31:24.137842+00:00 19994330.291000008583 29000000.022999998182 27869999.965000029653 3951998.080000042915 60361.730152056 2024-02-21T17:31:25.137605+00:00 19994330.289999961853 29000000.015000000596 27869999.971999999136 3953603.930999993812 60361.730163627 2024-02-21T17:31:26.137369+00:00 19994330.289999961853 29000000.006000000983 27869999.996000051498 3951837.988999962807 60361.730175198 2024-02-21T17:31:27.137131+00:00 19994330.290000081062 28999999.954999998212 27869999.958999998868 3953768.939000010025 60361.730186770 2024-02-21T17:31:28.136895+00:00 19994330.291999939829 29000000.052000019699 27870000.055000010878 3959367.024000049103 60361.730198341 2024-02-21T17:31:29.136658+00:00 19994330.292000059038 28999999.986999988556 27870000.010999988765 3953499.063999890815 60361.730209912 2024-02-21T17:31:30.136421+00:00 19994330.289000030607 29000000.007999990135 27869999.993000000715 3951417.057000041008 60361.730221484 2024-02-21T17:31:31.136184+00:00 19994330.284999970347 28999999.975000020117 27869999.999000001699 3953248.945000051986 60361.730233055 2024-02-21T17:31:32.135947+00:00 19994330.291999939829 28999999.991999980062 27869999.978000018746 3952584.911000012886 60361.730244626 2024-02-21T17:31:33.135710+00:00 19994330.290000081062 29000000.002000030130 27869999.988999988884 3952555.021999955177 60361.730256198 2024-02-21T17:31:34.135473+00:00 19994330.291999939829 29000000.012999951839 27870000.020000010729 3951338.041999936104 60361.730267769 2024-02-21T17:31:35.135235+00:00 19994330.287000060081 28999999.981999989599 27869999.988999988884 3950570.082000017166 60361.730279340 2024-02-21T17:31:36.134999+00:00 19994330.291999939829 29000000.010000050068 27870000.024999979883 3951938.855000019073 60361.730290912 2024-02-21T17:31:37.134762+00:00 19994330.290000081062 28999999.987999979407 27869999.994000021368 3949233.047000051010 60361.730302483 2024-02-21T17:31:38.134526+00:00 19994330.292999979109 29000000.009999990463 27870000.012000020593 3945741.977999926079 60361.730314055 2024-02-21T17:31:39.134288+00:00 19994330.289999961853 29000000.011000040919 27870000.021999958903 3951272.022000073921 60361.730325626 2024-02-21T17:31:40.134051+00:00 19994330.286000009626 28999999.991999980062 27869999.940000001341 3951398.014999986161 60361.730337197 2024-02-21T17:31:41.133814+00:00 19994330.289999961853 29000000.010999981314 27870000.018000010401 3949839.008999944199 60361.730348768 2024-02-21T17:31:42.133578+00:00 19994330.290000081062 28999999.997999969870 27870000.029000040144 3953414.967000008095 60361.730360521 2024-02-21T17:31:43.148962+00:00 19994330.292999979109 29000000.004999998957 27869999.989999949932 3953167.055000067223 60361.730371911 2024-02-21T17:31:44.133104+00:00 19994330.289999961853 28999999.971000079066 27869999.985000010580 3951022.125000000000 60361.730383663 2024-02-21T17:31:45.148488+00:00 19994330.289999961853 29000000.018000010401 27869999.995000060648 3947558.906999946106 60361.730395054 2024-02-21T17:31:46.132630+00:00 19994330.290000081062 29000000.008999940008 27870000.003999948502 3951649.930000067223 60361.730406806 2024-02-21T17:31:47.148015+00:00 19994330.289999961853 28999999.996999979019 27870000.003999948502 3954500.102999926079 60361.730418196 2024-02-21T17:31:48.132157+00:00 19994330.289000030607 29000000.006000038236 27869999.930999990553 3951340.935999989975 60361.730429948 2024-02-21T17:31:49.147540+00:00 19994330.285999998450 28999999.977000001818 27870000.062000039965 3954585.002000092994 60361.730441339 2024-02-21T17:31:50.131683+00:00 19994330.293000008911 29000000.014999989420 27870000.037999991328 3948955.944999932777 60361.730453091 2024-02-21T17:31:51.147066+00:00 19994330.293000001460 28999999.995000001043 27870000.022000070661 3950451.044000030030 60361.730464482 2024-02-21T17:31:52.131209+00:00 19994330.287999998778 29000000.016000028700 27869999.973999980837 3951773.957000017166 60361.730476234 2024-02-21T17:31:53.146593+00:00 19994330.290999989957 28999999.965999960899 27869999.965999960899 3948624.034999967087 60361.730487624 2024-02-21T17:31:54.130735+00:00 19994330.290999989957 29000000.024999979883 27870000.009999990463 3950062.029999970924 60361.730499377 2024-02-21T17:31:55.146119+00:00 19994330.288000021130 28999999.997000098228 27869999.986000061035 3956154.027000070084 60361.730510767 2024-02-21T17:31:56.130262+00:00 19994330.289999991655 28999999.998999949545 27870000.064999941736 3956565.858999968041 60361.730522519 2024-02-21T17:31:57.145646+00:00 19994330.291999999434 28999999.998999949545 27869999.983000040054 3953921.080999969970 60361.730533910 2024-02-21T17:31:58.129788+00:00 19994330.293000008911 28999999.989000078291 27869999.977000001818 3949389.991999983788 60361.730545661 2024-02-21T17:31:59.145171+00:00 19994330.287999991328 28999999.990999940783 27869999.958999991417 3953565.027999997139 60361.730557052 2024-02-21T17:32:00.129313+00:00 19994330.289999991655 29000000.019999980927 27870000.031999949366 3952083.887000083923 60361.730568804 2024-02-21T17:32:01.144698+00:00 19994330.289999991655 28999999.982000000775 27869999.991000059992 3952737.112999999896 60361.730580195 2024-02-21T17:32:02.128840+00:00 19994330.290000021458 29000000.041000001132 27870000.004999998957 3954157.038999999873 60361.730591947 2024-02-21T17:32:03.144224+00:00 19994330.287999991328 28999999.969000000507 27869999.996999979019 3958119.062000000849 60361.730603337 2024-02-21T17:32:04.128366+00:00 19994330.291999999434 29000000.015000000596 27870000.037000060081 3950536.892000000924 60361.730615090 2024-02-21T17:32:05.143750+00:00 19994330.289000030607 29000000.017000000924 27869999.967999998480 3950692.934999999125 60361.730626661 2024-02-21T17:32:06.143514+00:00 19994330.288999971002 28999999.988000009209 27869999.969000000507 3952482.107000000775 60361.730638232 2024-02-21T17:32:07.143277+00:00 19994330.296000000089 29000000.003999978304 27870000.025999989361 3956309.976999998093 60361.730649804 2024-02-21T17:32:08.143039+00:00 19994330.285000029951 29000000.000000000000 27869999.991000011563 3953713.952000000048 60361.730661375 2024-02-21T17:32:09.142803+00:00 19994330.288999971002 29000000.015000019222 27870000.072999980301 3954550.044000003021 60361.730672946 2024-02-21T17:32:10.142567+00:00 19994330.291999999434 28999999.944999959320 27869999.929000020027 3956103.946999996901 60361.730684518 2024-02-21T17:32:11.142329+00:00 19994330.287000000477 29000000.034000039101 27870000.016999989748 3953010.995999998879 60361.730696089 2024-02-21T17:32:12.142092+00:00 19994330.291000008583 29000000.019999980927 27869999.988000009209 3949528.065000005066 60361.730707660 2024-02-21T17:32:13.141855+00:00 19994330.291999999434 28999999.980000019073 27870000.026999980211 3952738.015999995172 60361.730719232 2024-02-21T17:32:14.141618+00:00 19994330.291000008583 29000000.008999999613 27869999.984000001103 3951047.925999999046 60361.730730803 2024-02-21T17:32:15.141380+00:00 19994330.293000038713 28999999.973999980837 27869999.992000039667 3959028.050000004005 60361.730742374 2024-02-21T17:32:16.141144+00:00 19994330.285999890417 29000000.014999989420 27870000.041999999434 3952283.902999997139 60361.730753765 2024-02-21T17:32:17.125286+00:00 19994330.290000081062 28999999.977000001818 27869999.983999971300 3953644.999000004958 60361.730765517 2024-02-21T17:32:18.140671+00:00 19994330.289999961853 29000000.011000040919 27869999.979000028223 3957550.011999994982 60361.730776907 2024-02-21T17:32:19.124812+00:00 19994330.287999991328 28999999.998000029474 27870000.008999999613 3951609.937000005972 60361.730788660 2024-02-21T17:32:20.140198+00:00 19994330.289000030607 29000000.025999899954 27870000.020999971777 3953736.145999997854 60361.730800050 2024-02-21T17:32:21.124338+00:00 19994330.294999960810 28999999.971999999136 27869999.976000010967 3955182.921999990940 60361.730811802 2024-02-21T17:32:22.139723+00:00 19994330.289000030607 29000000.021000031382 27870000.028000000864 3953515.076000005007 60361.730823193 2024-02-21T17:32:23.123865+00:00 19994330.289999961853 29000000.009000059217 27869999.991999980062 3949974.978000000119 60361.730834945 2024-02-21T17:32:24.139250+00:00 19994330.292000059038 28999999.973999980837 27869999.976000010967 3953719.967999995220 60361.730846336 2024-02-21T17:32:25.123391+00:00 19994330.286999940872 29000000.004999998957 27870000.009000059217 3953254.062000005972 60361.730858088 2024-02-21T17:32:26.138775+00:00 19994330.292999979109 29000000.008000019938 27870000.008999940008 3951767.966000006068 60361.730869659 2024-02-21T17:32:27.138538+00:00 19994330.288000110537 28999999.980000019073 27870000.016999959946 3955775.010999992024 60361.730881230 2024-02-21T17:32:28.138302+00:00 19994330.291000008583 28999999.985999941826 27869999.922000050545 3953071.932999997865 60361.730892802 2024-02-21T17:32:29.138065+00:00 19994330.290999889374 28999999.986000061035 27869999.996999979019 3948427.013999999035 60361.730904373 2024-02-21T17:32:30.137828+00:00 19994330.290000081062 29000000.060999989510 27870000.100000020117 3952053.055000007153 60361.730915944 2024-02-21T17:32:31.137591+00:00 19994330.289999961853 28999999.972999930382 27869999.952999949455 3951440.989999995101 60361.730927516 2024-02-21T17:32:32.137354+00:00 19994330.289000030607 28999999.975000020117 27869999.952000018209 3954849.899000003934 60361.730939087 2024-02-21T17:32:33.137117+00:00 19994330.289999961853 29000000.022999998182 27870000.046000000089 3956074.133000000846 60361.730950658 2024-02-21T17:32:34.136880+00:00 19994330.289999961853 28999999.991000059992 27870000.006000038236 3950155.010000004899 60361.730962230 2024-02-21T17:32:35.136644+00:00 19994330.288000110537 29000000.029999971390 27869999.990000009537 3954268.886999994982 60361.730973801 2024-02-21T17:32:36.136407+00:00 19994330.291999939829 29000000.024999979883 27870000.034999970347 3950705.053000003099 60361.730985372 2024-02-21T17:32:37.136169+00:00 19994330.289999961853 28999999.978000041097 27869999.990999940783 3955667.975999981165 60361.730996944 2024-02-21T17:32:38.135933+00:00 19994330.290000081062 28999999.993000000715 27870000.009000059217 3952606.092000008095 60361.731008515 2024-02-21T17:32:39.135696+00:00 19994330.292999979109 28999999.989999990910 27869999.932000041008 3947310.902999997139 60361.731020086 2024-02-21T17:32:40.135459+00:00 19994330.291000008583 29000000.022000011057 27870000.075999978930 3949617.047000021208 60361.731031658 2024-02-21T17:32:41.135222+00:00 19994330.286999940872 28999999.954999998212 27869999.931999921799 3953115.077999978792 60361.731043229 2024-02-21T17:32:42.134985+00:00 19994330.287000000477 29000000.015999991447 27870000.082000020891 3952912.929000020027 60361.731054801 2024-02-21T17:32:43.134748+00:00 19994330.291000001132 29000000.008999999613 27869999.939000010490 3952408.961999983061 60361.731066372 2024-02-21T17:32:44.134511+00:00 19994330.289999999106 28999999.981000009924 27869999.993999999017 3953636.171000003815 60361.731077943 2024-02-21T17:32:45.134274+00:00 19994330.291999999434 29000000.037999991328 27870000.036999989301 3953488.944000006188 60361.731089514 2024-02-21T17:32:46.134037+00:00 19994330.290999989957 28999999.984000030905 27869999.983000010252 3948642.909999995958 60361.731101085 2024-02-21T17:32:47.133800+00:00 19994330.290000010282 28999999.999000009149 27870000.011999990791 3953558.992000014056 60361.731112657 2024-02-21T17:32:48.133564+00:00 19994330.288999989629 29000000.000999990851 27869999.993999991566 3955088.016999990214 60361.731124228 2024-02-21T17:32:49.133326+00:00 19994330.289999991655 28999999.977000001818 27869999.978999998420 3953542.954999982845 60361.731135980 2024-02-21T17:32:50.148711+00:00 19994330.288000021130 29000000.032999988645 27870000.022000011057 3951169.973000019789 60361.731147371 2024-02-21T17:32:51.132853+00:00 19994330.291000008583 28999999.969999969006 27869999.988999988884 3948865.056999980938 60361.731159123 2024-02-21T17:32:52.148237+00:00 19994330.292999979109 29000000.034000039101 27869999.975999981165 3955747.033000022173 60361.731170514 2024-02-21T17:32:53.132379+00:00 19994330.289000000805 28999999.996999979019 27870000.040000021458 3954818.928999990225 60361.731182266 2024-02-21T17:32:54.147763+00:00 19994330.289000000805 28999999.963999990374 27869999.971999999136 3949346.094999998808 60361.731193656 2024-02-21T17:32:55.131905+00:00 19994330.290000021458 29000000.006000038236 27870000.000000000000 3951530.974000006914 60361.731205408 2024-02-21T17:32:56.147290+00:00 19994330.289999961853 29000000.016999959946 27870000.019999980927 3955963.011000006925 60361.731216799 2024-02-21T17:32:57.131431+00:00 19994330.289000030607 28999999.995000001043 27869999.951000031084 3954863.900999993086 60361.731228551 2024-02-21T17:32:58.146815+00:00 19994330.289999961853 29000000.009999990463 27870000.037999991328 3954625.109999984968 60361.731239942 2024-02-21T17:32:59.130957+00:00 19994330.290000021458 28999999.995000001043 27870000.008999999613 3949606.964000015985 60361.731251694 2024-02-21T17:33:00.146341+00:00 19994330.295000020415 29000000.013000011444 27870000.004999998957 3947585.005999981891 60361.731263084 2024-02-21T17:33:01.130484+00:00 19994330.288999971002 28999999.990000009537 27870000.019999980927 3952790.990999997128 60361.731274837 2024-02-21T17:33:02.145868+00:00 19994330.291999999434 29000000.036000009626 27869999.971000079066 3948987.949000000954 60361.731286227 2024-02-21T17:33:03.130010+00:00 19994330.286000009626 28999999.945999979973 27869999.971999879926 3955819.126000016928 60361.731297979 2024-02-21T17:33:04.145394+00:00 19994330.291000008583 28999999.973000049591 27869999.977000001818 3954109.924999982119 60361.731309370 2024-02-21T17:33:05.129537+00:00 19994330.287000000477 29000000.043999910355 27870000.037000060081 3950867.992000014056 60361.731321122 2024-02-21T17:33:06.144920+00:00 19994330.292999979109 28999999.995000001043 27869999.973000049591 3943270.979000002146 60361.731332513 2024-02-21T17:33:07.129062+00:00 19994330.291000008583 28999999.997000098228 27869999.977999929339 3951313.060999989975 60361.731344264 2024-02-21T17:33:08.144446+00:00 19994330.290000021458 28999999.998999949545 27870000.060999989510 3950559.942999988794 60361.731355655 2024-02-21T17:33:09.128589+00:00 19994330.291000008583 29000000.018999930471 27869999.956000089645 3950535.955000042915 60361.731367407 2024-02-21T17:33:10.143973+00:00 19994330.287999991328 28999999.982000108808 27870000.067999958992 3951566.155999958981 60361.731378979 2024-02-21T17:33:11.143736+00:00 19994330.291999939829 29000000.009999990463 27869999.971999999136 3948268.912000000011 60361.731390550 2024-02-21T17:33:12.143499+00:00 19994330.287000060081 28999999.980999950320 27870000.026000019163 3952398.990000010002 60361.731402121 2024-02-21T17:33:13.143262+00:00 19994330.294999960810 29000000.021999958903 27869999.974999900907 3952467.022000014782 60361.731413692 2024-02-21T17:33:14.143025+00:00 19994330.286000009626 29000000.017000079155 27870000.008000019938 3954567.952000021935 60361.731425264 2024-02-21T17:33:15.142789+00:00 19994330.289000030607 29000000.002999998629 27869999.990000009537 3950062.041999996174 60361.731436654 2024-02-21T17:33:16.126931+00:00 19994330.292999979109 28999999.995999999344 27870000.008000019938 3953100.907999991905 60361.731448406 2024-02-21T17:33:17.142315+00:00 19994330.291000008583 29000000.008000001311 27870000.019999980927 3953646.155999958981 60361.731459797 2024-02-21T17:33:18.126456+00:00 19994330.291999939829 29000000.002000000328 27870000.029000040144 3956189.932000041008 60361.731471549 2024-02-21T17:33:19.141841+00:00 19994330.285000089556 28999999.979999989271 27869999.944999929518 3953797.907999991905 60361.731482940 2024-02-21T17:33:20.125983+00:00 19994330.291000008583 29000000.004000011832 27870000.008000019938 3954413.074999988079 60361.731494692 2024-02-21T17:33:21.141367+00:00 19994330.287999991328 29000000.021999981254 27869999.993000030518 3947008.047999978065 60361.731506082 2024-02-21T17:33:22.125508+00:00 19994330.288999918848 28999999.956000000238 27869999.967999998480 3951678.993000030983 60361.731517835 2024-02-21T17:33:23.140893+00:00 19994330.295000080019 29000000.012000020593 27870000.022999998182 3950085.033999979030 60361.731529225 2024-02-21T17:33:24.125035+00:00 19994330.294000029564 28999999.977000001818 27870000.035000000149 3953824.912000000011 60361.731540977 2024-02-21T17:33:25.140419+00:00 19994330.288999918848 29000000.013000011444 27869999.995000001043 3951182.060000001919 60361.731552368 2024-02-21T17:33:26.124562+00:00 19994330.289000030607 28999999.993999961764 27869999.986999999732 3956370.909000039101 60361.731564119 2024-02-21T17:33:27.139946+00:00 19994330.286999940872 29000000.027000010014 27870000.009999990463 3949832.038999975193 60361.731575510 2024-02-21T17:33:28.124087+00:00 19994330.290000081062 28999999.977000001818 27870000.006000008434 3954188.041000009049 60361.731587262 2024-02-21T17:33:29.139471+00:00 19994330.288999918848 29000000.000999990851 27870000.002999991179 3947688.908999979030 60361.731598653 2024-02-21T17:33:30.123614+00:00 19994330.291000008583 29000000.010000050068 27869999.962000008672 3950185.998000026215 60361.731610405 2024-02-21T17:33:31.138999+00:00 19994330.293000098318 29000000.000999990851 27870000.011999960989 3954102.988999962807 60361.731621795 2024-02-21T17:33:32.123140+00:00 19994330.288999918848 28999999.981999989599 27869999.967999991030 3952589.081000030041 60361.731633548 2024-02-21T17:33:33.138524+00:00 19994330.292999979109 28999999.987999979407 27870000.016000028700 3952964.000999987125 60361.731645119 2024-02-21T17:33:34.138287+00:00 19994330.287000060081 29000000.011000040919 27870000.077000018209 3953441.013999999035 60361.731656690 2024-02-21T17:33:35.138050+00:00 19994330.289000030607 29000000.014999989420 27869999.946999970824 3952063.979000031948 60361.731668262 2024-02-21T17:33:36.137814+00:00 19994330.287999998778 29000000.008999940008 27869999.975000020117 3944911.090999960899 60361.731679833 2024-02-21T17:33:37.137577+00:00 19994330.291000001132 28999999.989000078291 27870000.004000011832 3954604.887000023853 60361.731691404 2024-02-21T17:33:38.137339+00:00 19994330.291000008583 29000000.016999959946 27869999.988999959081 3949663.060999989975 60361.731702976 2024-02-21T17:33:39.137103+00:00 19994330.289999991655 28999999.965999960899 27870000.014999989420 3956026.948000013828 60361.731714547 2024-02-21T17:33:40.136866+00:00 19994330.295000001788 29000000.020000100136 27870000.004999998957 3955279.030999958981 60361.731726118 2024-02-21T17:33:41.136629+00:00 19994330.285000000149 29000000.005999919027 27870000.012000080198 3953071.033000051975 60361.731737690 2024-02-21T17:33:42.136392+00:00 19994330.289999991655 28999999.968999978155 27870000.006999969482 3949016.875999987125 60361.731749261 2024-02-21T17:33:43.136155+00:00 19994330.289000000805 28999999.994000080973 27869999.957000020891 3950534.125000000000 60361.731760832 2024-02-21T17:33:44.135918+00:00 19994330.290000021458 29000000.018000010401 27870000.052999969572 3948957.861000000965 60361.731772404 2024-02-21T17:33:45.135682+00:00 19994330.290999978781 29000000.001999970526 27870000.011000040919 3951025.168999969959 60361.731783975 2024-02-21T17:33:46.135445+00:00 19994330.291000008583 28999999.963999990374 27869999.953999999911 3952583.997000039089 60361.731795547 2024-02-21T17:33:47.135207+00:00 19994330.293000008911 29000000.028000000864 27870000.051999930292 3954375.955999969970 60361.731807118 2024-02-21T17:33:48.134970+00:00 19994330.287999991328 29000000.011999960989 27869999.962000008672 3951130.949000000954 60361.731818689 2024-02-21T17:33:49.134734+00:00 19994330.290000021458 28999999.994000080973 27869999.970000028610 3951887.028999983799 60361.731830260 2024-02-21T17:33:50.134497+00:00 19994330.288999971002 29000000.003999948502 27870000.031999949366 3955705.004000008106 60361.731841831 2024-02-21T17:33:51.134260+00:00 19994330.288999971002 29000000.000000000000 27869999.968999978155 3951085.976999998093 60361.731853403 2024-02-21T17:33:52.134023+00:00 19994330.291000008583 29000000.000999998301 27869999.996000051498 3948702.007000029087 60361.731864974 2024-02-21T17:33:53.133787+00:00 19994330.293000038713 29000000.004000000656 27870000.034999970347 3953171.073000013828 60361.731876546 2024-02-21T17:33:54.133549+00:00 19994330.289999961853 29000000.002999998629 27869999.998000029474 3948825.884999989998 60361.731888298 2024-02-21T17:33:55.148934+00:00 19994330.291999999434 28999999.984999999404 27870000.034000039101 3953951.009000002872 60361.731899688 2024-02-21T17:33:56.133076+00:00 19994330.289000030607 28999999.996999990195 27869999.924999948591 3954677.006999969017 60361.731911440 2024-02-21T17:33:57.148461+00:00 19994330.287999991328 29000000.037000000477 27870000.047999981791 3950585.050000011921 60361.731922831 2024-02-21T17:33:58.132602+00:00 19994330.288999971002 28999999.999000009149 27870000.011000040919 3948999.001999973785 60361.731934583 2024-02-21T17:33:59.147986+00:00 19994330.288000050932 28999999.960999999195 27869999.934000018984 3949457.026000022888 60361.731945974 2024-02-21T17:34:00.132128+00:00 19994330.291999999434 29000000.018999990076 27870000.013999938965 3953483.954999982845 60361.731957726 2024-02-21T17:34:01.147512+00:00 19994330.289999961853 29000000.002999991179 27870000.068999998271 3951961.040000020992 60361.731969116 2024-02-21T17:34:02.131654+00:00 19994330.295000080019 28999999.993000030518 27869999.927000001073 3956377.955999969970 60361.731980869 2024-02-21T17:34:03.147038+00:00 19994330.286999940872 28999999.995000001043 27870000.059000000358 3952810.946000040043 60361.731992259 2024-02-21T17:34:04.131180+00:00 19994330.291000008583 28999999.986000001431 27869999.981999989599 3952607.981000006199 60361.732004011 2024-02-21T17:34:05.146565+00:00 19994330.287999991328 29000000.037000000477 27869999.928000021726 3950430.125999987125 60361.732015402 2024-02-21T17:34:06.130706+00:00 19994330.287999991328 28999999.980999950320 27870000.098999980837 3953160.898000001907 60361.732027154 2024-02-21T17:34:07.146091+00:00 19994330.291000008583 29000000.005000051111 27869999.974000010639 3950133.084999979008 60361.732038544 2024-02-21T17:34:08.130232+00:00 19994330.291000008583 28999999.983999971300 27870000.002999991179 3954232.972999989986 60361.732050296 2024-02-21T17:34:09.145618+00:00 19994330.292000059038 29000000.040000021458 27869999.997999999672 3953940.004000008106 60361.732061687 2024-02-21T17:34:10.129759+00:00 19994330.288999918848 28999999.966000020504 27869999.981999989599 3951198.043000041973 60361.732073439 2024-02-21T17:34:11.145143+00:00 19994330.291000008583 29000000.009999990463 27870000.025000039488 3956672.953999996185 60361.732084830 2024-02-21T17:34:12.129285+00:00 19994330.289999961853 28999999.967000011355 27869999.945999979973 3953515.019999980927 60361.732096401 2024-02-21T17:34:13.129048+00:00 19994330.289000030607 29000000.003000020981 27870000.007000029087 3952830.045000017155 60361.732107972 2024-02-21T17:34:14.128812+00:00 19994330.289000030607 29000000.039999961853 27870000.053999960423 3952403.020999968052 60361.732119543 2024-02-21T17:34:15.128574+00:00 19994330.289999961853 29000000.003999948502 27870000.013999998569 3954571.972000002861 60361.732131115 2024-02-21T17:34:16.128338+00:00 19994330.295000080019 29000000.014999989420 27869999.960000038147 3956113.889000058174 60361.732142686 2024-02-21T17:34:17.128100+00:00 19994330.283999919891 28999999.967000011355 27870000.030999958515 3954887.116999983788 60361.732154438 2024-02-21T17:34:18.143485+00:00 19994330.292999979109 29000000.018000010401 27869999.962999999523 3954852.958999990951 60361.732165829 2024-02-21T17:34:19.127627+00:00 19994330.291000008583 28999999.991000059992 27870000.044000029564 3954300.991999983788 60361.732177581 2024-02-21T17:34:20.143011+00:00 19994330.291000008583 28999999.995999928564 27869999.973999980837 3951703.983999968041 60361.732188972 2024-02-21T17:34:21.127153+00:00 19994330.289000030607 28999999.981000069529 27869999.980000019073 3949132.935999989975 60361.732200724 2024-02-21T17:34:22.142537+00:00 19994330.289999961853 29000000.016000028700 27869999.978999968618 3948202.057000041008 60361.732212114 2024-02-21T17:34:23.126679+00:00 19994330.287000060081 29000000.002999901772 27870000.096000079066 3956855.983000040054 60361.732223867 2024-02-21T17:34:24.142064+00:00 19994330.292999979109 29000000.003000020981 27869999.935999989510 3952649.058999896049 60361.732235257 2024-02-21T17:34:25.126206+00:00 19994330.289999961853 28999999.996000051498 27869999.953999999911 3949915.978000044823 60361.732247009 2024-02-21T17:34:26.141589+00:00 19994330.291000008583 28999999.980000019073 27870000.010999921709 3953097.011999965180 60361.732258400 2024-02-21T17:34:27.125732+00:00 19994330.292999979109 29000000.011999960989 27869999.981000069529 3952408.976000071038 60361.732270152 2024-02-21T17:34:28.141116+00:00 19994330.287000060081 28999999.990999940783 27870000.070999979973 3961363.019999980927 60361.732281542 2024-02-21T17:34:29.125258+00:00 19994330.287999991328 29000000.024000000209 27869999.975000020117 3952658.024000049103 60361.732293295 2024-02-21T17:34:30.140642+00:00 19994330.289999999106 28999999.995999999344 27870000.024999979883 3953320.859999895096 60361.732304685 2024-02-21T17:34:31.124784+00:00 19994330.289000000805 28999999.991000000387 27869999.968999978155 3951629.152000070084 60361.732316437 2024-02-21T17:34:32.140169+00:00 19994330.291000001132 29000000.022999998182 27870000.008000019938 3954477.005999923218 60361.732327828 2024-02-21T17:34:33.124310+00:00 19994330.295000001788 28999999.987999990582 27870000.026999950409 3951653.981000065804 60361.732339580 2024-02-21T17:34:34.139694+00:00 19994330.287000000477 28999999.980000019073 27869999.939000010490 3950438.993000030983 60361.732350971 2024-02-21T17:34:35.123837+00:00 19994330.293000001460 29000000.015999998897 27870000.072000030428 3956422.939000010025 60361.732362723 2024-02-21T17:34:36.139220+00:00 19994330.285000011325 28999999.998999979347 27869999.950999978930 3954570.870999931823 60361.732374113 2024-02-21T17:34:37.123363+00:00 19994330.291999999434 28999999.993999991566 27869999.996000051498 3950510.131000041962 60361.732385865 2024-02-21T17:34:38.138747+00:00 19994330.287999991328 29000000.032999988645 27870000.042999979109 3951476.000000000000 60361.732397437 2024-02-21T17:34:39.138510+00:00 19994330.291000008583 28999999.951000031084 27869999.986999999732 3955896.967999935150 60361.732409008 2024-02-21T17:34:40.138273+00:00 19994330.293000008911 29000000.011999960989 27869999.971999999136 3949568.109000086784 60361.732420579 2024-02-21T17:34:41.138035+00:00 19994330.288999971002 28999999.996000051498 27869999.981000009924 3954775.858999968041 60361.732432150 2024-02-21T17:34:42.137799+00:00 19994330.290000021458 29000000.014999989420 27870000.006000000983 3952535.054999948014 60361.732443722 2024-02-21T17:34:43.137562+00:00 19994330.289999961853 29000000.018000010401 27870000.030000001192 3949408.906000018120 60361.732455293 2024-02-21T17:34:44.137326+00:00 19994330.289000030607 28999999.981000009924 27870000.004000011832 3948682.133000016212 60361.732466864 2024-02-21T17:34:45.137089+00:00 19994330.287999991328 28999999.974999960512 27869999.923999991268 3952221.968000053894 60361.732478436 2024-02-21T17:34:46.136852+00:00 19994330.291000008583 29000000.030000030994 27870000.050999999046 3948370.015999913216 60361.732490007 2024-02-21T17:34:47.136614+00:00 19994330.293999969959 28999999.988000039011 27870000.025999989361 3952536.003000020981 60361.732501579 2024-02-21T17:34:48.136377+00:00 19994330.288000050932 29000000.002999901772 27869999.973999980837 3952880.049000024796 60361.732513150 2024-02-21T17:34:49.136141+00:00 19994330.292999979109 29000000.013000011444 27870000.045000020415 3954403.953999996185 60361.732524721 2024-02-21T17:34:50.135903+00:00 19994330.288999971002 28999999.981000069529 27869999.947000030428 3952094.952000021935 60361.732536293 2024-02-21T17:34:51.135667+00:00 19994330.289000030607 28999999.970999959856 27869999.995000001043 3951172.019999980927 60361.732547864 2024-02-21T17:34:52.135430+00:00 19994330.287999991328 29000000.042000059038 27870000.038999971002 3953272.975000023842 60361.732559435 2024-02-21T17:34:53.135193+00:00 19994330.291000008583 29000000.000999931246 27870000.019999980927 3951779.013999938965 60361.732571006 2024-02-21T17:34:54.134956+00:00 19994330.291000008583 29000000.011000040919 27869999.994000021368 3957411.035000085831 60361.732582578 2024-02-21T17:34:55.134721+00:00 19994330.289999961853 28999999.998999949545 27870000.001999970526 3951929.962999939919 60361.732594149 2024-02-21T17:34:56.134483+00:00 19994330.290000021458 28999999.988000039011 27869999.985000010580 3946294.958000063896 60361.732605720 2024-02-21T17:34:57.134246+00:00 19994330.294000029564 28999999.977000001818 27870000.000999990851 3950340.094999908935 60361.732617292 2024-02-21T17:34:58.134009+00:00 19994330.284999970347 29000000.026999950409 27870000.027000010014 3944172.907999991905 60361.732628863 2024-02-21T17:34:59.133772+00:00 19994330.292000059038 28999999.966000080109 27869999.999000068754 3952438.170000075828 60361.732640615 2024-02-21T17:35:00.149156+00:00 19994330.287999991328 29000000.036999940872 27869999.954999919981 3954280.894999980927 60361.732652006 2024-02-21T17:35:01.133298+00:00 19994330.288999918848 29000000.019999980927 27869999.998000029474 3947643.065999985207 60361.732663758 2024-02-21T17:35:02.148683+00:00 19994330.291000008583 28999999.974000100046 27870000.036999940872 3958363.958999990951 60361.732675148 2024-02-21T17:35:03.132824+00:00 19994330.290000081062 28999999.992999911308 27869999.992000099272 3952613.049000024796 60361.732686901 2024-02-21T17:35:04.148208+00:00 19994330.292999979109 29000000.014000058174 27870000.013999938965 3948276.939000010025 60361.732698291 2024-02-21T17:35:05.132350+00:00 19994330.288999918848 28999999.993999961764 27869999.973000049591 3954047.935999989975 60361.732710043 2024-02-21T17:35:06.147734+00:00 19994330.292000059038 28999999.975000001490 27870000.026999950409 3948058.009999989998 60361.732721434 2024-02-21T17:35:07.131877+00:00 19994330.286000009626 29000000.015999998897 27869999.986000061035 3948649.059000014793 60361.732733186 2024-02-21T17:35:08.147261+00:00 19994330.291999939829 28999999.969000000507 27870000.009999990463 3950234.970999956131 60361.732744576 2024-02-21T17:35:09.131403+00:00 19994330.289000030607 29000000.065999999642 27870000.013999938965 3955965.121000051033 60361.732756148 2024-02-21T17:35:10.131166+00:00 19994330.291000008583 28999999.992000009865 27869999.955000039190 3955226.888000010978 60361.732767719 2024-02-21T17:35:11.130930+00:00 19994330.292000059038 28999999.973999980837 27869999.967000011355 3953333.991999983788 60361.732779291 2024-02-21T17:35:12.130693+00:00 19994330.286999940872 28999999.958000000566 27870000.016999959946 3950841.995000004768 60361.732790862 2024-02-21T17:35:13.130455+00:00 19994330.292999979109 29000000.020000010729 27870000.006999969482 3951394.036999940872 60361.732802433 2024-02-21T17:35:14.130219+00:00 19994330.287999991328 28999999.974999990314 27869999.977000001818 3949336.023000001907 60361.732814005 2024-02-21T17:35:15.129982+00:00 19994330.292000059038 29000000.062999989837 27870000.019000049680 3954344.001000047196 60361.732825576 2024-02-21T17:35:16.129745+00:00 19994330.286999940872 28999999.962999999523 27870000.021999958903 3948420.985999941826 60361.732837147 2024-02-21T17:35:17.129508+00:00 19994330.288000110537 29000000.008000019938 27870000.021000031382 3950975.938000082970 60361.732848718 2024-02-21T17:35:18.129271+00:00 19994330.294999960810 28999999.999000009149 27869999.988000001758 3952392.980999947060 60361.732860290 2024-02-21T17:35:19.129033+00:00 19994330.286999940872 28999999.996999979019 27870000.028000000864 3949078.065999985207 60361.732871861 2024-02-21T17:35:20.128797+00:00 19994330.294000029564 28999999.981999989599 27869999.966000009328 3950852.944000006188 60361.732883613 2024-02-21T17:35:21.144182+00:00 19994330.289999961853 28999999.995999988168 27869999.988000009209 3955120.138000010978 60361.732895004 2024-02-21T17:35:22.128323+00:00 19994330.290000081062 29000000.031000021845 27870000.030999999493 3952153.960999966133 60361.732906756 2024-02-21T17:35:23.143707+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3948209.029000043869 60361.732918147 2024-02-21T17:35:24.127850+00:00 19994330.289999999106 29000000.023999989033 27869999.959000021219 3952145.952000021935 60361.732929898 2024-02-21T17:35:25.143234+00:00 19994330.289000000805 28999999.998999949545 27870000.056999981403 3951182.904999970924 60361.732941289 2024-02-21T17:35:26.127376+00:00 19994330.291000008583 29000000.003000020981 27870000.028000000864 3954485.057000041008 60361.732953041 2024-02-21T17:35:27.142760+00:00 19994330.290999989957 28999999.968999978155 27869999.937000039965 3953499.972000002861 60361.732964432 2024-02-21T17:35:28.126902+00:00 19994330.291999999434 29000000.022999998182 27870000.009999990463 3950316.735999941826 60361.732976184 2024-02-21T17:35:29.142286+00:00 19994330.291000008583 29000000.006000038236 27870000.009999990463 3951430.256000041962 60361.732987574 2024-02-21T17:35:30.126428+00:00 19994330.284000009298 29000000.001000050455 27870000.032999988645 3951814.001999973785 60361.732999327 2024-02-21T17:35:31.141812+00:00 19994330.292999979109 29000000.057999968529 27869999.972999989986 3952241.034999967087 60361.733010717 2024-02-21T17:35:32.125954+00:00 19994330.289999991655 28999999.949000000954 27870000.046000000089 3951830.986000061035 60361.733022469 2024-02-21T17:35:33.141339+00:00 19994330.292000029236 29000000.016999959946 27869999.971999999136 3952365.037999988068 60361.733033860 2024-02-21T17:35:34.125480+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3948169.944999932777 60361.733045612 2024-02-21T17:35:35.140865+00:00 19994330.291000008583 29000000.004000071436 27870000.004999998957 3951933.057000041008 60361.733057003 2024-02-21T17:35:36.125007+00:00 19994330.291999999434 28999999.996999979019 27870000.006000038236 3948522.965999960899 60361.733068754 2024-02-21T17:35:37.140391+00:00 19994330.288999971002 28999999.982999920845 27869999.930999990553 3952219.966000080109 60361.733080145 2024-02-21T17:35:38.124533+00:00 19994330.289000030607 28999999.999000068754 27870000.036000009626 3948817.038999915123 60361.733091897 2024-02-21T17:35:39.139917+00:00 19994330.288999971002 29000000.003999948502 27870000.056999921799 3955428.994000076782 60361.733103288 2024-02-21T17:35:40.124059+00:00 19994330.290000021458 29000000.042999979109 27869999.969000101089 3954080.018999934196 60361.733115040 2024-02-21T17:35:41.139443+00:00 19994330.291999999434 28999999.946000099182 27869999.923999909312 3951209.083000063896 60361.733126430 2024-02-21T17:35:42.123585+00:00 19994330.291999999434 29000000.000000000000 27870000.001000050455 3955639.884999989998 60361.733138183 2024-02-21T17:35:43.138969+00:00 19994330.287000000477 29000000.052999999374 27870000.036000009626 3951840.034999967087 60361.733149754 2024-02-21T17:35:44.138732+00:00 19994330.291999999434 28999999.956999998540 27869999.982999920845 3952069.988999962807 60361.733161325 2024-02-21T17:35:45.138496+00:00 19994330.291000008583 28999999.992000009865 27870000.009000059217 3950177.947000027169 60361.733172896 2024-02-21T17:35:46.138259+00:00 19994330.288999971002 29000000.016999989748 27870000.011000040919 3949531.091000080109 60361.733184468 2024-02-21T17:35:47.138022+00:00 19994330.285000029951 29000000.000000011176 27869999.998999949545 3952109.916999936104 60361.733196039 2024-02-21T17:35:48.137786+00:00 19994330.293999969959 29000000.014999989420 27870000.014999989420 3954916.067000031006 60361.733207610 2024-02-21T17:35:49.137549+00:00 19994330.288000050932 28999999.991000000387 27869999.986000061035 3956522.059999942780 60361.733219182 2024-02-21T17:35:50.137311+00:00 19994330.292999979109 28999999.995000001043 27870000.054999951273 3954314.889000058174 60361.733230753 2024-02-21T17:35:51.137075+00:00 19994330.291000008583 28999999.985000010580 27869999.957000020891 3949751.950999975204 60361.733242325 2024-02-21T17:35:52.136838+00:00 19994330.289999961853 29000000.013999968767 27869999.967999938875 3952587.223000050057 60361.733253896 2024-02-21T17:35:53.136601+00:00 19994330.287999991328 28999999.995000001043 27870000.009000059217 3951625.916000009049 60361.733265467 2024-02-21T17:35:54.136363+00:00 19994330.287000060081 29000000.014999989420 27870000.011999960989 3953947.907999991905 60361.733277039 2024-02-21T17:35:55.136126+00:00 19994330.291999939829 28999999.984000030905 27869999.971999999136 3951943.970999956131 60361.733288610 2024-02-21T17:35:56.135890+00:00 19994330.290000081062 29000000.018999990076 27870000.024000000209 3951173.123999952804 60361.733300181 2024-02-21T17:35:57.135653+00:00 19994330.291999939829 28999999.990000009537 27870000.006999999285 3949615.972000002861 60361.733311753 2024-02-21T17:35:58.135416+00:00 19994330.289999961853 29000000.006999969482 27870000.010999999940 3945531.944000006188 60361.733323324 2024-02-21T17:35:59.135179+00:00 19994330.292000059038 28999999.976000010967 27869999.982999999076 3953968.011000037193 60361.733334895 2024-02-21T17:36:00.134942+00:00 19994330.289999961853 29000000.022000011057 27870000.047999989241 3947052.980000019073 60361.733346466 2024-02-21T17:36:01.134706+00:00 19994330.286000009626 28999999.981999989599 27869999.968000020832 3951976.026999949943 60361.733358038 2024-02-21T17:36:02.134469+00:00 19994330.291000008583 29000000.004999998957 27869999.940000001341 3952834.009999989998 60361.733369609 2024-02-21T17:36:03.134231+00:00 19994330.292000059038 29000000.031000021845 27870000.058999989182 3949315.921000003815 60361.733381181 2024-02-21T17:36:04.133994+00:00 19994330.291000008583 28999999.980999950320 27870000.002999991179 3948254.129000068177 60361.733392571 2024-02-21T17:36:05.118137+00:00 19994330.289999961853 29000000.000000000000 27869999.964999999851 3951567.870000004768 60361.733404323 2024-02-21T17:36:06.133521+00:00 19994330.291999939829 29000000.020000100136 27870000.039000030607 3952631.049000024796 60361.733415894 2024-02-21T17:36:07.133284+00:00 19994330.289000030607 28999999.977000001818 27869999.949000000954 3949618.080999969970 60361.733427466 2024-02-21T17:36:08.133047+00:00 19994330.289000030607 29000000.003999948502 27870000.014999989420 3952499.945999979973 60361.733439037 2024-02-21T17:36:09.132810+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3948121.965999960899 60361.733450608 2024-02-21T17:36:10.132573+00:00 19994330.289999961853 28999999.965999960899 27870000.040000021458 3951371.088999987114 60361.733462180 2024-02-21T17:36:11.132337+00:00 19994330.287999991328 29000000.048000101000 27870000.000999990851 3949931.906000018120 60361.733473751 2024-02-21T17:36:12.132099+00:00 19994330.293000098318 28999999.940999981016 27869999.919000029564 3951510.978000044823 60361.733485322 2024-02-21T17:36:13.131863+00:00 19994330.289999961853 29000000.043999910355 27870000.087999999523 3952698.993000030983 60361.733496894 2024-02-21T17:36:14.131625+00:00 19994330.291000008583 28999999.987000111490 27869999.972999989986 3951050.127999901772 60361.733508465 2024-02-21T17:36:15.131389+00:00 19994330.292999979109 29000000.009999990463 27869999.965999960899 3955718.899000049103 60361.733520037 2024-02-21T17:36:16.131152+00:00 19994330.286999940872 28999999.974999900907 27869999.980000019073 3953513.072000027169 60361.733531608 2024-02-21T17:36:17.130915+00:00 19994330.289999999106 28999999.988000039011 27870000.032000061125 3953712.000999927986 60361.733543179 2024-02-21T17:36:18.130678+00:00 19994330.287999998778 29000000.016000028700 27870000.028999920934 3957788.004999995232 60361.733554751 2024-02-21T17:36:19.130441+00:00 19994330.293000008911 29000000.039999961853 27870000.001000050455 3944319.873000026215 60361.733566322 2024-02-21T17:36:20.130205+00:00 19994330.291999999434 28999999.975000001490 27869999.965000029653 3956814.114000082016 60361.733577893 2024-02-21T17:36:21.129968+00:00 19994330.287000000477 29000000.011999998242 27870000.021999958903 3955311.008999944199 60361.733589464 2024-02-21T17:36:22.129731+00:00 19994330.291999999434 28999999.965999998152 27869999.962999939919 3947460.952999948990 60361.733601036 2024-02-21T17:36:23.129494+00:00 19994330.290000010282 29000000.050000000745 27870000.062000039965 3951769.024000049103 60361.733612607 2024-02-21T17:36:24.129257+00:00 19994330.287999991328 28999999.967999991030 27870000.000000000000 3959824.088000059128 60361.733624178 2024-02-21T17:36:25.129020+00:00 19994330.291999999434 28999999.986000001431 27870000.006999969482 3947864.825999975204 60361.733635750 2024-02-21T17:36:26.128783+00:00 19994330.288000021130 29000000.032000008970 27869999.986000061035 3955455.105999947060 60361.733647321 2024-02-21T17:36:27.128546+00:00 19994330.289999991655 28999999.941000010818 27869999.960000038147 3950479.948000072967 60361.733658893 2024-02-21T17:36:28.128309+00:00 19994330.291000008583 29000000.050999999046 27870000.038999918848 3946857.039999961853 60361.733670464 2024-02-21T17:36:29.128072+00:00 19994330.293999999762 28999999.976999968290 27869999.935000058264 3955848.006000041962 60361.733682216 2024-02-21T17:36:30.143457+00:00 19994330.289999991655 29000000.004999998957 27870000.042999979109 3955014.051999927033 60361.733693606 2024-02-21T17:36:31.127598+00:00 19994330.287000000477 28999999.985000010580 27870000.013000011444 3952112.886000037193 60361.733705359 2024-02-21T17:36:32.142983+00:00 19994330.287000000477 29000000.002000030130 27869999.959999918938 3955876.031999946106 60361.733716749 2024-02-21T17:36:33.127125+00:00 19994330.291999999434 29000000.012999951839 27870000.033000111580 3949279.021000000183 60361.733728501 2024-02-21T17:36:34.142509+00:00 19994330.287999991328 29000000.026000019163 27870000.038999918848 3953286.098999998998 60361.733739892 2024-02-21T17:36:35.126650+00:00 19994330.291999999434 28999999.990000009537 27869999.962999999523 3951998.899000000209 60361.733751644 2024-02-21T17:36:36.142035+00:00 19994330.290000021458 28999999.982999980450 27869999.973999988288 3952568.079000001773 60361.733763034 2024-02-21T17:36:37.126177+00:00 19994330.295000020415 28999999.960000038147 27869999.958000000566 3950144.857999999076 60361.733774787 2024-02-21T17:36:38.141561+00:00 19994330.287000000477 29000000.013000011444 27870000.054000008851 3952311.032999999821 60361.733786177 2024-02-21T17:36:39.125703+00:00 19994330.287999991328 29000000.032999988645 27870000.025999989361 3951927.078999999911 60361.733797929 2024-02-21T17:36:40.141087+00:00 19994330.288999971002 28999999.980999950320 27869999.971999999136 3950975.898000001907 60361.733809320 2024-02-21T17:36:41.125229+00:00 19994330.288000050932 29000000.046000000089 27870000.069000009447 3948531.092000000179 60361.733821072 2024-02-21T17:36:42.140613+00:00 19994330.294999960810 28999999.978999968618 27869999.916999999434 3949508.914999999106 60361.733832463 2024-02-21T17:36:43.124755+00:00 19994330.288000050932 28999999.998000029474 27870000.014999989420 3954977.932999997865 60361.733844215 2024-02-21T17:36:44.140139+00:00 19994330.294999960810 29000000.024999979883 27870000.060999989510 3952665.135999999940 60361.733855605 2024-02-21T17:36:45.124282+00:00 19994330.289999961853 28999999.962000008672 27869999.964000049978 3950171.932000004221 60361.733867357 2024-02-21T17:36:46.139666+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3947485.037999995053 60361.733878748 2024-02-21T17:36:47.123808+00:00 19994330.287000060081 29000000.028000000864 27870000.009999990463 3952020.013000003994 60361.733890500 2024-02-21T17:36:48.139192+00:00 19994330.289999961853 29000000.003000020981 27869999.922999981791 3949594.925999999046 60361.733901890 2024-02-21T17:36:49.123335+00:00 19994330.289000030607 28999999.995000001043 27870000.062000039965 3947908.090000004042 60361.733913642 2024-02-21T17:36:50.138718+00:00 19994330.291000008583 28999999.995000001043 27869999.977000001818 3953649.937999994028 60361.733925214 2024-02-21T17:36:51.138481+00:00 19994330.292999979109 29000000.024000048637 27870000.040999948978 3953179.045000001788 60361.733936785 2024-02-21T17:36:52.138245+00:00 19994330.286000009626 28999999.995000001043 27869999.992000039667 3956264.965000004042 60361.733948356 2024-02-21T17:36:53.138008+00:00 19994330.292999979109 28999999.959999918938 27869999.967000011355 3950474.052000001073 60361.733959928 2024-02-21T17:36:54.137771+00:00 19994330.291000008583 29000000.017000079155 27870000.050999999046 3954893.989999995101 60361.733971499 2024-02-21T17:36:55.137534+00:00 19994330.287999991328 28999999.997999910265 27869999.962999939919 3952389.050999999046 60361.733983071 2024-02-21T17:36:56.137298+00:00 19994330.287999991328 29000000.003000020981 27870000.035000089556 3952798.925999999046 60361.733994642 2024-02-21T17:36:57.137061+00:00 19994330.289999961853 29000000.022999998182 27869999.977000001818 3952678.037000000011 60361.734006213 2024-02-21T17:36:58.136823+00:00 19994330.291000008583 28999999.999000001699 27870000.028000000864 3951072.001000002027 60361.734017785 2024-02-21T17:36:59.136587+00:00 19994330.289999961853 28999999.989000011235 27870000.016999959946 3952609.910999997985 60361.734029356 2024-02-21T17:37:00.136350+00:00 19994330.295000080019 28999999.986999988556 27869999.930999990553 3951911.063999996055 60361.734040927 2024-02-21T17:37:01.136113+00:00 19994330.289000030607 29000000.004000011832 27870000.049999948591 3956855.955999999773 60361.734052318 2024-02-21T17:37:02.120255+00:00 19994330.287999991328 29000000.006999999285 27870000.011000040919 3951321.976999998093 60361.734064070 2024-02-21T17:37:03.135639+00:00 19994330.288999918848 29000000.015999998897 27869999.977000001818 3952813.026000007987 60361.734075461 2024-02-21T17:37:04.119780+00:00 19994330.292999979109 28999999.958999991417 27869999.978000041097 3955637.049999997020 60361.734087212 2024-02-21T17:37:05.135165+00:00 19994330.287000060081 29000000.022999998182 27870000.022999998182 3951505.003000006080 60361.734098603 2024-02-21T17:37:06.119307+00:00 19994330.289000030607 29000000.004999998957 27870000.044999960810 3952891.908000006806 60361.734110355 2024-02-21T17:37:07.134691+00:00 19994330.293999910355 29000000.023999989033 27869999.922000050545 3951547.038999975193 60361.734121746 2024-02-21T17:37:08.118833+00:00 19994330.290000081062 28999999.965000029653 27870000.042999979109 3951996.974000006914 60361.734133498 2024-02-21T17:37:09.134218+00:00 19994330.291000008583 29000000.006999969482 27869999.991999980062 3953129.030000001192 60361.734144888 2024-02-21T17:37:10.118359+00:00 19994330.284999970347 28999999.977999988943 27869999.952999949455 3954813.983000009786 60361.734156641 2024-02-21T17:37:11.133744+00:00 19994330.291999999434 29000000.017000019550 27870000.080000039190 3953424.935999989975 60361.734168212 2024-02-21T17:37:12.133506+00:00 19994330.289000000805 28999999.991000000387 27869999.960000038147 3950430.131999998819 60361.734179783 2024-02-21T17:37:13.133270+00:00 19994330.289999999106 29000000.000999990851 27870000.008999999613 3951137.997999995947 60361.734191354 2024-02-21T17:37:14.133033+00:00 19994330.295000001788 29000000.013000011444 27870000.010999999940 3956078.953000009060 60361.734202926 2024-02-21T17:37:15.132796+00:00 19994330.289000000805 29000000.018000010401 27869999.967999998480 3950511.025999993086 60361.734214497 2024-02-21T17:37:16.132559+00:00 19994330.287999998778 28999999.945999979973 27869999.989999990910 3950438.087999999989 60361.734226068 2024-02-21T17:37:17.132322+00:00 19994330.291000008583 29000000.050999999046 27869999.986000001431 3948522.953999996185 60361.734237640 2024-02-21T17:37:18.132085+00:00 19994330.290999978781 29000000.016000028700 27870000.067000001669 3951851.969000012148 60361.734249211 2024-02-21T17:37:19.131848+00:00 19994330.287000000477 28999999.934000018984 27869999.927000019699 3952409.965000004042 60361.734260783 2024-02-21T17:37:20.131612+00:00 19994330.293000008911 29000000.049999948591 27870000.067999988794 3951423.023000001907 60361.734272354 2024-02-21T17:37:21.131375+00:00 19994330.287000000477 28999999.986000061035 27869999.949000000954 3953511.027000010014 60361.734283925 2024-02-21T17:37:22.131138+00:00 19994330.294999990612 28999999.973999980837 27870000.008000019938 3953043.921999990940 60361.734295497 2024-02-21T17:37:23.130901+00:00 19994330.289000030607 29000000.036000009626 27870000.011999960989 3952095.035999984015 60361.734307068 2024-02-21T17:37:24.130664+00:00 19994330.289999961853 29000000.005999919027 27870000.016000028700 3953632.939999998081 60361.734318639 2024-02-21T17:37:25.130427+00:00 19994330.287999991328 28999999.963000059128 27869999.968999978155 3950680.059000014793 60361.734330210 2024-02-21T17:37:26.130190+00:00 19994330.291999999434 29000000.006000038236 27870000.022999998182 3947798.050000011921 60361.734341782 2024-02-21T17:37:27.129953+00:00 19994330.288000050932 29000000.010999921709 27869999.991999980062 3949887.928999990225 60361.734353353 2024-02-21T17:37:28.129717+00:00 19994330.287999991328 29000000.032000061125 27870000.068000018597 3954335.009000002872 60361.734364924 2024-02-21T17:37:29.129479+00:00 19994330.295000020415 28999999.952999949455 27869999.948000010103 3954972.990999997128 60361.734376496 2024-02-21T17:37:30.129242+00:00 19994330.290999948978 29000000.018000010401 27869999.990000009537 3952731.072999984026 60361.734388067 2024-02-21T17:37:31.129005+00:00 19994330.288000050932 29000000.006000038236 27869999.980999950320 3950906.908000022173 60361.734399639 2024-02-21T17:37:32.128769+00:00 19994330.288999971002 28999999.985000010580 27869999.972000058740 3952829.000000000000 60361.734411390 2024-02-21T17:37:33.144153+00:00 19994330.294000029564 28999999.977000001818 27870000.013999938965 3951908.047999978065 60361.734422781 2024-02-21T17:37:34.128295+00:00 19994330.285999950022 29000000.016999959946 27870000.013000011444 3956106.976000010967 60361.734434533 2024-02-21T17:37:35.143680+00:00 19994330.290000021458 29000000.021000001580 27869999.968999978155 3953627.023000001907 60361.734445924 2024-02-21T17:37:36.127821+00:00 19994330.288999971002 28999999.975999999791 27870000.047000050545 3956427.057000011206 60361.734457676 2024-02-21T17:37:37.143206+00:00 19994330.288000050932 28999999.997000008821 27869999.977000001818 3951852.869999974966 60361.734469066 2024-02-21T17:37:38.127347+00:00 19994330.294999960810 29000000.056000009179 27870000.042999979109 3953165.001000016928 60361.734480819 2024-02-21T17:37:39.142732+00:00 19994330.292999979109 29000000.000999990851 27870000.003000020981 3955059.090000004042 60361.734492209 2024-02-21T17:37:40.126873+00:00 19994330.287999991328 28999999.974000010639 27869999.990000009537 3956029.173999965191 60361.734503961 2024-02-21T17:37:41.142258+00:00 19994330.288000110537 29000000.004999998957 27869999.998999949545 3952381.734000027180 60361.734515352 2024-02-21T17:37:42.126400+00:00 19994330.286999940872 29000000.006000008434 27869999.993000030518 3957679.042999982834 60361.734527104 2024-02-21T17:37:43.141784+00:00 19994330.291000008583 29000000.024999979883 27870000.037999991328 3952452.087000011932 60361.734538495 2024-02-21T17:37:44.125926+00:00 19994330.291999939829 28999999.952000018209 27870000.009999990463 3947261.901000022888 60361.734550247 2024-02-21T17:37:45.141310+00:00 19994330.290000081062 29000000.039999961853 27869999.975999951363 3950450.061999977101 60361.734561637 2024-02-21T17:37:46.125452+00:00 19994330.294000029564 28999999.973000049591 27869999.960000038147 3952027.898999989033 60361.734573389 2024-02-21T17:37:47.140836+00:00 19994330.286999940872 28999999.965999960899 27869999.944000009447 3954054.134999989998 60361.734584780 2024-02-21T17:37:48.124978+00:00 19994330.289000030607 28999999.995000001043 27870000.039000030607 3954344.988000034820 60361.734596532 2024-02-21T17:37:49.140362+00:00 19994330.291999939829 29000000.004000011832 27870000.026999950409 3947161.967000008095 60361.734607922 2024-02-21T17:37:50.124504+00:00 19994330.286000009626 29000000.022999998182 27870000.050999999046 3954691.956999958027 60361.734619675 2024-02-21T17:37:51.139889+00:00 19994330.292000059038 29000000.017000019550 27869999.971999999136 3949191.026000022888 60361.734631065 2024-02-21T17:37:52.124030+00:00 19994330.289999961853 29000000.000000000000 27869999.956999991089 3953221.013000010978 60361.734642817 2024-02-21T17:37:53.139415+00:00 19994330.294999960810 28999999.988000039011 27870000.058000009507 3950433.977999985218 60361.734654208 2024-02-21T17:37:54.123557+00:00 19994330.287000060081 29000000.012999888510 27869999.942999999970 3953800.060000001919 60361.734665960 2024-02-21T17:37:55.138941+00:00 19994330.291999939829 28999999.988000039011 27870000.001999989152 3949833.079999982845 60361.734677531 2024-02-21T17:37:56.138704+00:00 19994330.286000009626 28999999.981000069529 27870000.008000001311 3955864.925999999046 60361.734689103 2024-02-21T17:37:57.138467+00:00 19994330.291000008583 29000000.030999898911 27870000.018000010401 3956517.981000006199 60361.734700674 2024-02-21T17:37:58.138230+00:00 19994330.291000008583 28999999.963000059128 27869999.986999988556 3952050.938000022899 60361.734712064 2024-02-21T17:37:59.122373+00:00 19994330.290000081062 28999999.998999949545 27869999.984000001103 3956755.987999976147 60361.734723817 2024-02-21T17:38:00.137755+00:00 19994330.288999918848 29000000.037999991328 27870000.022999998182 3956768.082000017166 60361.734735207 2024-02-21T17:38:01.121898+00:00 19994330.292000059038 29000000.000000000000 27870000.018000010401 3955620.911000012886 60361.734746959 2024-02-21T17:38:02.137283+00:00 19994330.288999918848 28999999.989000078291 27869999.953999999911 3954719.046999990940 60361.734758350 2024-02-21T17:38:03.121425+00:00 19994330.292000059038 28999999.973999980837 27870000.030000030994 3953998.929000020027 60361.734770102 2024-02-21T17:38:04.136809+00:00 19994330.289999961853 29000000.019999980927 27869999.971999999136 3954450.074000000954 60361.734781493 2024-02-21T17:38:05.120951+00:00 19994330.287000000477 28999999.980000019073 27870000.043999969959 3958053.051999986172 60361.734793245 2024-02-21T17:38:06.136336+00:00 19994330.289999999106 29000000.026999950409 27869999.977999988943 3956625.983999968041 60361.734804635 2024-02-21T17:38:07.120477+00:00 19994330.293000001460 28999999.997000098228 27869999.995999988168 3955187.979000031948 60361.734816387 2024-02-21T17:38:08.135862+00:00 19994330.290000010282 29000000.004999998957 27870000.024000048637 3951187.037000000011 60361.734827778 2024-02-21T17:38:09.120003+00:00 19994330.289000000805 28999999.972999930382 27869999.954999979585 3955339.949999988079 60361.734839530 2024-02-21T17:38:10.135388+00:00 19994330.293000001460 29000000.039000030607 27870000.071000039577 3958647.041000009049 60361.734850921 2024-02-21T17:38:11.119529+00:00 19994330.289000000805 28999999.998999949545 27869999.941999908537 3958176.932999968994 60361.734862673 2024-02-21T17:38:12.134913+00:00 19994330.287000000477 28999999.991000000387 27870000.053000088781 3952299.031000018120 60361.734874063 2024-02-21T17:38:13.119056+00:00 19994330.289000000805 28999999.980000000447 27869999.934999939054 3953174.007000029087 60361.734885816 2024-02-21T17:38:14.134440+00:00 19994330.290999978781 29000000.006000000983 27869999.986000061035 3952712.986000000965 60361.734897206 2024-02-21T17:38:15.118582+00:00 19994330.290000021458 29000000.004000011832 27870000.011999960989 3957698.966999948025 60361.734908958 2024-02-21T17:38:16.133966+00:00 19994330.292999979109 29000000.013999998569 27870000.064000010490 3951103.026000022888 60361.734920529 2024-02-21T17:38:17.133729+00:00 19994330.293000008911 28999999.986000001431 27869999.957999940962 3956729.017000020016 60361.734932100 2024-02-21T17:38:18.133492+00:00 19994330.284999970347 28999999.998999979347 27869999.989000078291 3954626.983999968041 60361.734943672 2024-02-21T17:38:19.133256+00:00 19994330.291000008583 29000000.017000019550 27870000.011999960989 3956325.980000019073 60361.734955243 2024-02-21T17:38:20.133019+00:00 19994330.289000030607 28999999.950999978930 27869999.970000028610 3952266.051999986172 60361.734966815 2024-02-21T17:38:21.132782+00:00 19994330.289999961853 29000000.069000009447 27870000.030999898911 3955783.019999980927 60361.734978386 2024-02-21T17:38:22.132545+00:00 19994330.291000008583 28999999.969000041485 27870000.040000081062 3957603.011000037193 60361.734989957 2024-02-21T17:38:23.132308+00:00 19994330.290000021458 28999999.980999950320 27869999.949999928474 3958029.902999997139 60361.735001529 2024-02-21T17:38:24.132071+00:00 19994330.291999999434 29000000.027000010014 27870000.014000058174 3952952.073000013828 60361.735013100 2024-02-21T17:38:25.131835+00:00 19994330.288999971002 28999999.953999999911 27869999.977999929339 3945948.981999992859 60361.735024671 2024-02-21T17:38:26.131597+00:00 19994330.291000008583 29000000.003000020981 27869999.992000099272 3949347.043999969959 60361.735036243 2024-02-21T17:38:27.131360+00:00 19994330.289000030607 29000000.037999991328 27870000.009999990463 3951434.976999998093 60361.735047814 2024-02-21T17:38:28.131123+00:00 19994330.288999971002 28999999.995000001043 27869999.997999910265 3956733.929000020027 60361.735059385 2024-02-21T17:38:29.130886+00:00 19994330.288999971002 28999999.989999949932 27869999.997000098228 3955157.976000010967 60361.735070957 2024-02-21T17:38:30.130650+00:00 19994330.291000068188 29000000.013000011444 27869999.995999928564 3952404.060999989975 60361.735082528 2024-02-21T17:38:31.130413+00:00 19994330.292999979109 29000000.001000050455 27870000.017999999225 3947219.032000004780 60361.735094099 2024-02-21T17:38:32.130176+00:00 19994330.289000030607 29000000.001999970526 27870000.029999990016 3953011.046999990940 60361.735105671 2024-02-21T17:38:33.129939+00:00 19994330.290999889374 28999999.995000001043 27869999.925000000745 3951012.882000029087 60361.735117242 2024-02-21T17:38:34.129702+00:00 19994330.290000081062 28999999.985000010580 27870000.035000000149 3954865.075999975204 60361.735128813 2024-02-21T17:38:35.129465+00:00 19994330.286999940872 29000000.011999960989 27870000.004000011832 3961461.015999972820 60361.735140385 2024-02-21T17:38:36.129228+00:00 19994330.290000081062 28999999.983000040054 27870000.015000019222 3953512.048000038136 60361.735151956 2024-02-21T17:38:37.128992+00:00 19994330.290999889374 29000000.008000019938 27870000.006999999285 3950239.911000012886 60361.735163528 2024-02-21T17:38:38.128755+00:00 19994330.293000098318 28999999.991999980062 27870000.016999989748 3950728.019999980927 60361.735175099 2024-02-21T17:38:39.128518+00:00 19994330.288999918848 29000000.001999970526 27869999.974000010639 3954794.980000019073 60361.735186851 2024-02-21T17:38:40.143902+00:00 19994330.289000030607 29000000.006999969482 27870000.025999959558 3950586.980999947060 60361.735198241 2024-02-21T17:38:41.128043+00:00 19994330.292999979109 29000000.022999998182 27870000.027000010014 3949580.909000039101 60361.735209994 2024-02-21T17:38:42.143429+00:00 19994330.287000060081 28999999.973000049591 27869999.934000018984 3952878.143000007141 60361.735221384 2024-02-21T17:38:43.127570+00:00 19994330.289999961853 29000000.026000019163 27870000.075999978930 3950244.937999964226 60361.735233136 2024-02-21T17:38:44.142954+00:00 19994330.291000008583 29000000.018000010401 27869999.981000009924 3953344.984000027180 60361.735244527 2024-02-21T17:38:45.127097+00:00 19994330.289000030607 28999999.926999930292 27869999.949000000954 3951346.138999999035 60361.735256279 2024-02-21T17:38:46.142480+00:00 19994330.288999918848 29000000.014000058174 27869999.965000029653 3949561.898999989033 60361.735267669 2024-02-21T17:38:47.126623+00:00 19994330.290000081062 28999999.985999941826 27869999.997999969870 3953661.013000010978 60361.735279421 2024-02-21T17:38:48.142007+00:00 19994330.296000000089 29000000.021000031382 27870000.038000050932 3952924.074999988079 60361.735290812 2024-02-21T17:38:49.126149+00:00 19994330.287999991328 28999999.986000001431 27870000.008000019938 3952325.883000016212 60361.735302564 2024-02-21T17:38:50.141533+00:00 19994330.287999991328 29000000.028999991715 27869999.991999980062 3955489.082000017166 60361.735313955 2024-02-21T17:38:51.125675+00:00 19994330.289999961853 29000000.030000001192 27870000.075999978930 3954615.845999956131 60361.735325707 2024-02-21T17:38:52.141059+00:00 19994330.286000009626 28999999.934999998659 27869999.891999959946 3954549.041000009049 60361.735337097 2024-02-21T17:38:53.125201+00:00 19994330.292000059038 29000000.069000009447 27870000.087000008672 3951313.003999948967 60361.735348850 2024-02-21T17:38:54.140586+00:00 19994330.291999939829 28999999.958000000566 27869999.950999978930 3949735.017000079155 60361.735360240 2024-02-21T17:38:55.124727+00:00 19994330.292999979109 29000000.012999981642 27870000.007000088692 3952607.962000011932 60361.735371992 2024-02-21T17:38:56.140112+00:00 19994330.291000008583 29000000.019000019878 27870000.044999960810 3952616.027999997139 60361.735383383 2024-02-21T17:38:57.124253+00:00 19994330.287999991328 28999999.951999958605 27869999.945999979973 3947659.039999961853 60361.735394954 2024-02-21T17:38:58.124017+00:00 19994330.291000001132 29000000.029000040144 27870000.017000079155 3950249.072999954224 60361.735406525 2024-02-21T17:38:59.123780+00:00 19994330.287999998778 28999999.984999950975 27869999.974999900907 3957790.974000095855 60361.735418097 2024-02-21T17:39:00.123542+00:00 19994330.289000000805 29000000.031000021845 27870000.030000090599 3950015.856999992859 60361.735429849 2024-02-21T17:39:01.138927+00:00 19994330.289999999106 28999999.974000040442 27869999.942999958992 3949170.105999947060 60361.735441239 2024-02-21T17:39:02.123068+00:00 19994330.293000001460 29000000.015999969095 27870000.031999949366 3949443.004000068177 60361.735452991 2024-02-21T17:39:03.138453+00:00 19994330.289000000805 29000000.005999978632 27870000.032000061125 3945505.002999901772 60361.735464382 2024-02-21T17:39:04.122595+00:00 19994330.291999999434 28999999.992000039667 27869999.993999961764 3950457.897000073921 60361.735476134 2024-02-21T17:39:05.137978+00:00 19994330.289000000805 28999999.983999971300 27869999.978999968618 3952220.057999968994 60361.735487524 2024-02-21T17:39:06.122120+00:00 19994330.287999991328 29000000.019999980927 27870000.044000029564 3950832.126000047196 60361.735499277 2024-02-21T17:39:07.137505+00:00 19994330.287000000477 28999999.996999979019 27869999.975000020117 3947895.802999972831 60361.735510667 2024-02-21T17:39:08.121648+00:00 19994330.293000008911 28999999.994000080973 27870000.003999948502 3947562.067999958992 60361.735522419 2024-02-21T17:39:09.137032+00:00 19994330.291999999434 28999999.998000029474 27869999.999000001699 3954537.118000030983 60361.735533810 2024-02-21T17:39:10.121174+00:00 19994330.287000000477 28999999.982999920845 27869999.962999988347 3946931.955000042915 60361.735545562 2024-02-21T17:39:11.136558+00:00 19994330.293999999762 29000000.022000070661 27870000.032000008970 3947764.062999964226 60361.735556953 2024-02-21T17:39:12.120700+00:00 19994330.290000021458 29000000.000999931246 27869999.977000001818 3948986.916000009049 60361.735568705 2024-02-21T17:39:13.136084+00:00 19994330.288999971002 29000000.022999998182 27870000.038000021130 3954854.981999992859 60361.735580095 2024-02-21T17:39:14.120226+00:00 19994330.287000000477 28999999.973000049591 27869999.945999979973 3949593.064999938011 60361.735591847 2024-02-21T17:39:15.135610+00:00 19994330.290000021458 28999999.995000001043 27870000.041000008583 3948838.925999999046 60361.735603238 2024-02-21T17:39:16.119752+00:00 19994330.291000008583 29000000.036999940872 27869999.995999988168 3951146.976999998093 60361.735614990 2024-02-21T17:39:17.135137+00:00 19994330.290999948978 28999999.950999978930 27869999.960000008345 3949208.062000035774 60361.735626380 2024-02-21T17:39:18.119279+00:00 19994330.291000008583 29000000.064000010490 27870000.073999971151 3948313.009000062943 60361.735638133 2024-02-21T17:39:19.134663+00:00 19994330.295000020415 28999999.938000079244 27869999.950000051409 3947854.008999944199 60361.735649523 2024-02-21T17:39:20.118805+00:00 19994330.288999971002 29000000.018999930471 27870000.014999989420 3950797.006999969017 60361.735661275 2024-02-21T17:39:21.134189+00:00 19994330.289000030607 29000000.021000031382 27870000.013999998569 3955928.989000082016 60361.735672666 2024-02-21T17:39:22.118331+00:00 19994330.287000000477 29000000.011000040919 27869999.990000009537 3948073.957999945153 60361.735684418 2024-02-21T17:39:23.133715+00:00 19994330.290000021458 28999999.970999959856 27869999.962999999523 3952087.986000061035 60361.735695989 2024-02-21T17:39:24.133479+00:00 19994330.287999931723 28999999.975000020117 27869999.978999968618 3954996.037999988068 60361.735707561 2024-02-21T17:39:25.133242+00:00 19994330.294000029564 29000000.033999919891 27870000.042999979109 3947282.924999951851 60361.735719132 2024-02-21T17:39:26.133004+00:00 19994330.289000030607 28999999.962000001222 27869999.978000041097 3950691.067000031006 60361.735730703 2024-02-21T17:39:27.132768+00:00 19994330.289999961853 29000000.011999990791 27870000.029000040144 3948003.937999964226 60361.735742275 2024-02-21T17:39:28.132531+00:00 19994330.291000008583 29000000.047000009567 27869999.997999910265 3947828.090999960899 60361.735753846 2024-02-21T17:39:29.132294+00:00 19994330.287999991328 28999999.960000008345 27869999.943000078201 3947060.035000085831 60361.735765417 2024-02-21T17:39:30.132057+00:00 19994330.289999961853 28999999.993000000715 27870000.044999960810 3943409.954999924172 60361.735776989 2024-02-21T17:39:31.131820+00:00 19994330.291000008583 29000000.000000000000 27869999.942000031471 3951490.034000039101 60361.735788560 2024-02-21T17:39:32.131583+00:00 19994330.289000030607 28999999.993999991566 27870000.041999939829 3952359.016000031959 60361.735800131 2024-02-21T17:39:33.131346+00:00 19994330.294000029564 29000000.015999998897 27870000.019999980927 3947437.883000016212 60361.735811703 2024-02-21T17:39:34.131109+00:00 19994330.286000009626 28999999.983000010252 27870000.002000089735 3948470.064000010025 60361.735823274 2024-02-21T17:39:35.130872+00:00 19994330.291000008583 29000000.043999969959 27870000.008000019938 3947795.969999908935 60361.735834845 2024-02-21T17:39:36.130634+00:00 19994330.292999979109 28999999.951000031084 27870000.015999909490 3950543.150000094902 60361.735846417 2024-02-21T17:39:37.130399+00:00 19994330.289999961853 29000000.004999998957 27869999.942000031471 3944035.961999893188 60361.735857988 2024-02-21T17:39:38.130162+00:00 19994330.289000030607 29000000.013000011444 27870000.031999949366 3950585.949000000954 60361.735869559 2024-02-21T17:39:39.129925+00:00 19994330.287999991328 29000000.029999971390 27870000.013000011444 3949349.843000053894 60361.735881131 2024-02-21T17:39:40.129688+00:00 19994330.292000059038 29000000.013999998569 27869999.997000098228 3951666.110999941826 60361.735892702 2024-02-21T17:39:41.129451+00:00 19994330.288999918848 28999999.970000028610 27870000.002999901772 3952283.973000050057 60361.735904274 2024-02-21T17:39:42.129214+00:00 19994330.292999979109 28999999.967999991030 27869999.962000008672 3948291.024000049103 60361.735915845 2024-02-21T17:39:43.128978+00:00 19994330.289000030607 29000000.013999998569 27870000.032000061125 3947315.919999957085 60361.735927416 2024-02-21T17:39:44.128740+00:00 19994330.289999961853 28999999.998000029474 27870000.031999949366 3948853.021999955177 60361.735938987 2024-02-21T17:39:45.128504+00:00 19994330.288000110537 28999999.995999928564 27869999.968999978155 3953039.078999996185 60361.735950558 2024-02-21T17:39:46.128266+00:00 19994330.288999918848 29000000.019999980927 27869999.986999988556 3951778.953999996185 60361.735962311 2024-02-21T17:39:47.143651+00:00 19994330.291000008583 28999999.970000028610 27869999.969000101089 3948652.030000091065 60361.735973701 2024-02-21T17:39:48.127793+00:00 19994330.289999961853 29000000.039999961853 27870000.043999999762 3955586.995000004768 60361.735985453 2024-02-21T17:39:49.143177+00:00 19994330.291000008583 29000000.009000059217 27870000.013999991119 3956437.013999938965 60361.735996844 2024-02-21T17:39:50.127319+00:00 19994330.292000059038 28999999.952999949455 27869999.978000000119 3957016.999000072014 60361.736008596 2024-02-21T17:39:51.142703+00:00 19994330.289000030607 29000000.009999990463 27870000.010999988765 3950809.982999920845 60361.736019987 2024-02-21T17:39:52.126845+00:00 19994330.287999998778 28999999.991000059992 27869999.966000020504 3949737.986000061035 60361.736031739 2024-02-21T17:39:53.142229+00:00 19994330.289999999106 29000000.026000019163 27870000.014999989420 3948327.996999979019 60361.736043129 2024-02-21T17:39:54.126371+00:00 19994330.291999999434 29000000.018999930471 27870000.039000000805 3953566.993000030983 60361.736054881 2024-02-21T17:39:55.141756+00:00 19994330.287999998778 28999999.991999980062 27869999.981999989599 3952911.035999894142 60361.736066272 2024-02-21T17:39:56.125897+00:00 19994330.290999989957 28999999.969000101089 27870000.002000000328 3952480.986000061035 60361.736077843 2024-02-21T17:39:57.125661+00:00 19994330.293000001460 29000000.002999901772 27869999.991999980062 3950288.080000042915 60361.736089415 2024-02-21T17:39:58.125424+00:00 19994330.289999991655 29000000.014000058174 27870000.015000049025 3948903.916999936104 60361.736100986 2024-02-21T17:39:59.125187+00:00 19994330.289000000805 29000000.022999998182 27870000.000999990851 3952645.960999966133 60361.736112557 2024-02-21T17:40:00.124950+00:00 19994330.288000021130 28999999.965999960899 27869999.955999970436 3951286.096000074875 60361.736124129 2024-02-21T17:40:01.124713+00:00 19994330.290999978781 29000000.004999998957 27870000.001000050455 3952083.952000021935 60361.736135700 2024-02-21T17:40:02.124476+00:00 19994330.289000000805 28999999.994000080973 27870000.008999940008 3951843.974999905098 60361.736147271 2024-02-21T17:40:03.124239+00:00 19994330.291999999434 29000000.013000000268 27870000.018000010401 3951089.068000078201 60361.736158843 2024-02-21T17:40:04.124002+00:00 19994330.289000030607 29000000.006999991834 27870000.021000031382 3956393.942999958992 60361.736170414 2024-02-21T17:40:05.123765+00:00 19994330.293999969959 28999999.983000010252 27869999.931999981403 3947960.973999977112 60361.736181985 2024-02-21T17:40:06.123529+00:00 19994330.287000000477 28999999.993999991566 27870000.047000050545 3946583.080000042915 60361.736193556 2024-02-21T17:40:07.123291+00:00 19994330.289000030607 29000000.018000010401 27869999.983999971300 3955218.949000000954 60361.736205309 2024-02-21T17:40:08.138676+00:00 19994330.291999999434 28999999.993000000715 27869999.947000030428 3953079.952000021935 60361.736216699 2024-02-21T17:40:09.122818+00:00 19994330.285999950022 28999999.984000001103 27870000.042999979109 3950801.037999988068 60361.736228451 2024-02-21T17:40:10.138201+00:00 19994330.291999999434 29000000.034000009298 27870000.054000020027 3949138.995000004768 60361.736239842 2024-02-21T17:40:11.122344+00:00 19994330.291000008583 28999999.953000009060 27869999.939000010490 3947354.101999998093 60361.736251594 2024-02-21T17:40:12.137728+00:00 19994330.291000008583 29000000.032000008970 27870000.037999991328 3947346.970999956131 60361.736262985 2024-02-21T17:40:13.121870+00:00 19994330.290000021458 28999999.997999969870 27869999.985999941826 3949272.940999985207 60361.736274737 2024-02-21T17:40:14.137255+00:00 19994330.289999961853 28999999.994000021368 27870000.021000031382 3952885.996000051033 60361.736286127 2024-02-21T17:40:15.121397+00:00 19994330.289000030607 28999999.999000009149 27869999.998000029474 3948258.016000031959 60361.736297879 2024-02-21T17:40:16.136781+00:00 19994330.290000021458 29000000.009999990463 27869999.985999941826 3949024.023000001907 60361.736309270 2024-02-21T17:40:17.120922+00:00 19994330.288999971002 29000000.008999999613 27869999.978999968618 3950121.042999982834 60361.736321022 2024-02-21T17:40:18.136307+00:00 19994330.292999979109 29000000.006999969482 27870000.013000011444 3954544.917999982834 60361.736332413 2024-02-21T17:40:19.120448+00:00 19994330.287999991328 29000000.008000019938 27870000.039000030607 3948664.944999932777 60361.736344165 2024-02-21T17:40:20.135833+00:00 19994330.292000059038 28999999.962999999523 27869999.963999990374 3949163.076000093948 60361.736355555 2024-02-21T17:40:21.119975+00:00 19994330.291000008583 29000000.021000031382 27869999.991000059992 3951428.962999939919 60361.736367308 2024-02-21T17:40:22.135359+00:00 19994330.288999918848 28999999.967999938875 27870000.024999979883 3946231.995000004768 60361.736378698 2024-02-21T17:40:23.119501+00:00 19994330.290000081062 29000000.027000069618 27870000.004999998957 3952499.919999957085 60361.736390450 2024-02-21T17:40:24.134886+00:00 19994330.288999918848 28999999.970000028610 27870000.016000028700 3945404.113000034820 60361.736401841 2024-02-21T17:40:25.119028+00:00 19994330.289000030607 29000000.033999919891 27870000.008999940008 3954005.075000048149 60361.736413592 2024-02-21T17:40:26.134412+00:00 19994330.287999991328 28999999.986999988556 27869999.958999998868 3952553.976999998093 60361.736424983 2024-02-21T17:40:27.118554+00:00 19994330.294000029564 29000000.014999989420 27870000.008000001311 3952817.896000028122 60361.736436735 2024-02-21T17:40:28.133938+00:00 19994330.291000008583 28999999.961000081152 27869999.989999990910 3949633.035999894142 60361.736448126 2024-02-21T17:40:29.118079+00:00 19994330.289999961853 29000000.019999980927 27869999.986000001431 3951001.938000082970 60361.736459878 2024-02-21T17:40:30.133464+00:00 19994330.291000008583 29000000.011999960989 27870000.030999988317 3954331.120999931823 60361.736471449 2024-02-21T17:40:31.133227+00:00 19994330.287000060081 28999999.977000001818 27869999.967000011355 3954570.933000088204 60361.736483021 2024-02-21T17:40:32.132990+00:00 19994330.289999961853 29000000.022999998182 27870000.041999999434 3949280.027999997139 60361.736494592 2024-02-21T17:40:33.132753+00:00 19994330.287999991328 28999999.980000019073 27869999.997000008821 3951199.917999982834 60361.736506163 2024-02-21T17:40:34.132517+00:00 19994330.292000059038 29000000.013000011444 27869999.969000011683 3950545.100999950897 60361.736517735 2024-02-21T17:40:35.132280+00:00 19994330.293999910355 29000000.019999980927 27870000.048999991268 3954466.042999982834 60361.736529306 2024-02-21T17:40:36.132043+00:00 19994330.287999991328 28999999.958000060171 27869999.916999999434 3948990.927000045776 60361.736540877 2024-02-21T17:40:37.131805+00:00 19994330.293000098318 29000000.025999899954 27870000.037999991328 3951205.972000002861 60361.736552449 2024-02-21T17:40:38.131569+00:00 19994330.287999991328 28999999.984000090510 27870000.018999990076 3951841.996999979019 60361.736564020 2024-02-21T17:40:39.131332+00:00 19994330.288999918848 29000000.041000008583 27870000.013999998569 3951712.024999976158 60361.736575591 2024-02-21T17:40:40.131095+00:00 19994330.289000030607 28999999.991999998689 27869999.992000039667 3949198.985000013839 60361.736587163 2024-02-21T17:40:41.130858+00:00 19994330.287999991328 28999999.967000000179 27869999.996999979019 3946563.059000014793 60361.736598734 2024-02-21T17:40:42.130621+00:00 19994330.296000000089 29000000.019999999553 27869999.989000018686 3951605.955000042915 60361.736610305 2024-02-21T17:40:43.130385+00:00 19994330.287999991328 29000000.008999999613 27869999.970999959856 3951323.955999969970 60361.736621877 2024-02-21T17:40:44.130148+00:00 19994330.291000008583 28999999.967999991030 27870000.010000050068 3946798.087000011932 60361.736633448 2024-02-21T17:40:45.129911+00:00 19994330.289000030607 29000000.016999989748 27870000.046999931335 3953126.878999948967 60361.736645020 2024-02-21T17:40:46.129672+00:00 19994330.291999999434 28999999.987000018358 27869999.988000039011 3955040.088999987114 60361.736656591 2024-02-21T17:40:47.129437+00:00 19994330.285999998450 29000000.000999990851 27869999.981999989599 3949585.999000072014 60361.736668162 2024-02-21T17:40:48.129200+00:00 19994330.290000010282 29000000.035000000149 27869999.963999990374 3945777.054999948014 60361.736679733 2024-02-21T17:40:49.128963+00:00 19994330.293999999762 28999999.981999989599 27870000.095000028610 3947117.894000052940 60361.736691304 2024-02-21T17:40:50.128726+00:00 19994330.287999998778 29000000.011000040919 27869999.975000020117 3952074.061999917030 60361.736702876 2024-02-21T17:40:51.128490+00:00 19994330.293000001460 28999999.951999958605 27869999.955999970436 3949219.089000105858 60361.736714447 2024-02-21T17:40:52.128252+00:00 19994330.285999979824 29000000.007000029087 27869999.991000059992 3950570.924999951851 60361.736726019 2024-02-21T17:40:53.128016+00:00 19994330.291000008583 29000000.017000019550 27870000.024999979883 3952256.985000013839 60361.736737771 2024-02-21T17:40:54.143400+00:00 19994330.287000000477 29000000.029999971390 27869999.981999989599 3949517.034999967087 60361.736749162 2024-02-21T17:40:55.127541+00:00 19994330.291999999434 28999999.975000020117 27869999.973999980837 3956816.034000039101 60361.736760913 2024-02-21T17:40:56.142925+00:00 19994330.289000000805 29000000.017999950796 27870000.085999969393 3952696.842000008095 60361.736772304 2024-02-21T17:40:57.127068+00:00 19994330.291999999434 28999999.991999980062 27870000.019999980927 3957930.077000021935 60361.736783875 2024-02-21T17:40:58.126830+00:00 19994330.289000000805 29000000.024000048637 27869999.958999991417 3951914.998999952804 60361.736795447 2024-02-21T17:40:59.126594+00:00 19994330.294000029564 28999999.978999968618 27869999.961000081152 3953699.044999957085 60361.736807018 2024-02-21T17:41:00.126357+00:00 19994330.289999961853 28999999.994000080973 27870000.004999998957 3953407.906000018120 60361.736818589 2024-02-21T17:41:01.126120+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3955444.073000072967 60361.736830161 2024-02-21T17:41:02.125883+00:00 19994330.290999948978 29000000.023999929428 27869999.957000020891 3951729.958999990951 60361.736841732 2024-02-21T17:41:03.125646+00:00 19994330.286000009626 29000000.006000038236 27869999.998999949545 3951525.032999991905 60361.736853303 2024-02-21T17:41:04.125409+00:00 19994330.293000038713 29000000.001999970526 27870000.035000089556 3957767.060999989975 60361.736864875 2024-02-21T17:41:05.125173+00:00 19994330.289999961853 28999999.975000020117 27869999.967999998480 3949205.842000000179 60361.736876446 2024-02-21T17:41:06.124935+00:00 19994330.292999979109 29000000.010999921709 27870000.039999999106 3958634.136999999173 60361.736888018 2024-02-21T17:41:07.124699+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3952997.955000000075 60361.736899589 2024-02-21T17:41:08.124462+00:00 19994330.288999971002 28999999.992000099272 27869999.996999990195 3953318.944000000134 60361.736911160 2024-02-21T17:41:09.124225+00:00 19994330.290000021458 28999999.997999910265 27869999.955000009388 3953930.039000000805 60361.736922732 2024-02-21T17:41:10.123988+00:00 19994330.288999971002 29000000.017000079155 27870000.046999990940 3948570.936000001151 60361.736934303 2024-02-21T17:41:11.123751+00:00 19994330.291000008583 28999999.995999928564 27869999.963999990374 3951901.175000001211 60361.736945874 2024-02-21T17:41:12.123515+00:00 19994330.289999961853 29000000.034000039101 27870000.088000029325 3952093.926999996882 60361.736957445 2024-02-21T17:41:13.123278+00:00 19994330.291000008583 28999999.965000029653 27869999.949999991804 3954875.012000001967 60361.736969016 2024-02-21T17:41:14.123040+00:00 19994330.290000081062 28999999.983999971300 27869999.985000010580 3957461.924000001978 60361.736980769 2024-02-21T17:41:15.138425+00:00 19994330.291999939829 29000000.028000000864 27870000.008999999613 3953899.082999996841 60361.736992159 2024-02-21T17:41:16.122566+00:00 19994330.286000009626 28999999.996999979019 27870000.049999948591 3956051.030000001192 60361.737003911 2024-02-21T17:41:17.137951+00:00 19994330.291000008583 28999999.989999998361 27869999.939000010490 3952058.910999997985 60361.737015302 2024-02-21T17:41:18.122093+00:00 19994330.291000008583 29000000.022999998182 27870000.022000011057 3955778.030000001192 60361.737027054 2024-02-21T17:41:19.137477+00:00 19994330.289000030607 28999999.965999990702 27869999.942000031471 3954932.955999999773 60361.737038445 2024-02-21T17:41:20.121619+00:00 19994330.291000008583 29000000.002999991179 27870000.004999998957 3955462.090999998152 60361.737050197 2024-02-21T17:41:21.137003+00:00 19994330.288999918848 29000000.008999999613 27870000.071999970824 3955174.981999992859 60361.737061587 2024-02-21T17:41:22.121145+00:00 19994330.291000008583 28999999.967000011355 27869999.956000030041 3953693.028000012040 60361.737073340 2024-02-21T17:41:23.136530+00:00 19994330.292999979109 28999999.990000009537 27870000.000999931246 3952507.078999996185 60361.737084730 2024-02-21T17:41:24.120671+00:00 19994330.287999991328 29000000.019999980927 27870000.024000048637 3951260.857999994885 60361.737096482 2024-02-21T17:41:25.136056+00:00 19994330.287000060081 28999999.988000039011 27869999.968000050634 3950775.900000005960 60361.737107872 2024-02-21T17:41:26.120198+00:00 19994330.291000008583 29000000.057999968529 27870000.022999998182 3948620.159999995958 60361.737119625 2024-02-21T17:41:27.135582+00:00 19994330.289000030607 28999999.981000009924 27870000.033999919891 3953510.851999998093 60361.737131015 2024-02-21T17:41:28.119724+00:00 19994330.291000008583 29000000.017000019550 27869999.929000020027 3951616.138999999035 60361.737142767 2024-02-21T17:41:29.135109+00:00 19994330.290999889374 28999999.962999999523 27870000.003000020981 3953623.925999999046 60361.737154158 2024-02-21T17:41:30.119250+00:00 19994330.293000098318 29000000.004999998957 27869999.993999961764 3950877.032000004780 60361.737165910 2024-02-21T17:41:31.134635+00:00 19994330.291000008583 28999999.991000000387 27870000.052999969572 3952295.950000002980 60361.737177301 2024-02-21T17:41:32.118776+00:00 19994330.284999970347 29000000.018000010401 27869999.980000019073 3951982.001000002027 60361.737189053 2024-02-21T17:41:33.134161+00:00 19994330.291999939829 29000000.011999960989 27869999.945999979973 3952543.998999997973 60361.737200443 2024-02-21T17:41:34.118302+00:00 19994330.289000030607 29000000.002000030130 27870000.018000010401 3950429.141000003088 60361.737212196 2024-02-21T17:41:35.133686+00:00 19994330.289000030607 28999999.958999991417 27870000.022000070661 3953322.906999989878 60361.737223586 2024-02-21T17:41:36.117829+00:00 19994330.289999961853 29000000.019000049680 27870000.018999930471 3951832.953000009060 60361.737235338 2024-02-21T17:41:37.133213+00:00 19994330.294999960810 29000000.011999960989 27869999.983000040054 3950523.009999989998 60361.737246909 2024-02-21T17:41:38.132976+00:00 19994330.288000110537 28999999.995999928564 27870000.026000019163 3948572.079000011086 60361.737258481 2024-02-21T17:41:39.132739+00:00 19994330.291000001132 28999999.968000050634 27869999.977000001818 3951727.951999992132 60361.737270052 2024-02-21T17:41:40.132502+00:00 19994330.289999999106 29000000.039999961853 27870000.057999968529 3953600.976000010967 60361.737281623 2024-02-21T17:41:41.132266+00:00 19994330.287000000477 28999999.960000038147 27869999.919000029564 3949417.984999984968 60361.737293195 2024-02-21T17:41:42.132028+00:00 19994330.287999998778 29000000.021999958903 27870000.016999959946 3952907.048000007868 60361.737304766 2024-02-21T17:41:43.131791+00:00 19994330.293000008911 29000000.036000009626 27870000.044999990612 3948532.979000002146 60361.737316337 2024-02-21T17:41:44.131555+00:00 19994330.293000001460 28999999.990000009537 27869999.980000000447 3948306.988999993075 60361.737327909 2024-02-21T17:41:45.131318+00:00 19994330.291000008583 28999999.996000051498 27869999.991999998689 3953420.983999996912 60361.737339480 2024-02-21T17:41:46.131081+00:00 19994330.287999991328 28999999.975999951363 27869999.995000001043 3949142.076000005007 60361.737351052 2024-02-21T17:41:47.130843+00:00 19994330.287000000477 29000000.006999969482 27869999.969999998808 3954768.891000003088 60361.737362623 2024-02-21T17:41:48.130607+00:00 19994330.293999999762 29000000.016000028700 27870000.025999989361 3953954.106999992859 60361.737374194 2024-02-21T17:41:49.130371+00:00 19994330.285000000149 28999999.993999961764 27869999.986000001431 3950048.847000002861 60361.737385766 2024-02-21T17:41:50.130133+00:00 19994330.289999991655 28999999.971999999136 27870000.036000009626 3949453.108999996912 60361.737397156 2024-02-21T17:41:51.114275+00:00 19994330.297000020742 29000000.009000059217 27869999.974999990314 3954285.937000005972 60361.737408908 2024-02-21T17:41:52.129660+00:00 19994330.286999970675 29000000.016999959946 27870000.006999999285 3951573.032999991905 60361.737420299 2024-02-21T17:41:53.113802+00:00 19994330.291999999434 28999999.976000070572 27869999.989000018686 3954248.960999995004 60361.737432051 2024-02-21T17:41:54.129186+00:00 19994330.289000030607 29000000.010999999940 27870000.013999998569 3953152.145000011194 60361.737443442 2024-02-21T17:41:55.113327+00:00 19994330.288999971002 29000000.010000001639 27870000.021999958903 3953225.870000004768 60361.737455193 2024-02-21T17:41:56.128712+00:00 19994330.293000038713 28999999.991999998689 27869999.964000049978 3947065.083999990951 60361.737466584 2024-02-21T17:41:57.112853+00:00 19994330.284999970347 29000000.027000010014 27870000.028000000864 3944859.988999993075 60361.737478336 2024-02-21T17:41:58.128238+00:00 19994330.291000008583 28999999.969999998808 27869999.964999970049 3949504.974000006914 60361.737489908 2024-02-21T17:41:59.128001+00:00 19994330.288999971002 29000000.002999991179 27869999.977000001818 3949873.001000016928 60361.737501479 2024-02-21T17:42:00.127763+00:00 19994330.294000029564 29000000.004000011832 27870000.082000020891 3949740.942999988794 60361.737513050 2024-02-21T17:42:01.127528+00:00 19994330.290000021458 29000000.004999998957 27869999.915000021458 3952378.106999992859 60361.737524621 2024-02-21T17:42:02.127290+00:00 19994330.287999991328 28999999.987999979407 27870000.008000019938 3955525.895999997854 60361.737536193 2024-02-21T17:42:03.127053+00:00 19994330.291000008583 28999999.993000030518 27870000.018999930471 3947468.057000011206 60361.737547764 2024-02-21T17:42:04.126817+00:00 19994330.290999948978 29000000.024999979883 27870000.049000021070 3950863.037000000011 60361.737559335 2024-02-21T17:42:05.126580+00:00 19994330.286000069231 28999999.965000029653 27869999.939999941736 3945968.905999987852 60361.737570907 2024-02-21T17:42:06.126342+00:00 19994330.292999979109 29000000.020999971777 27870000.035000089556 3950679.062000005972 60361.737582478 2024-02-21T17:42:07.126109+00:00 19994330.291000008583 28999999.999000009149 27869999.946999911219 3955241.967999995220 60361.737594049 2024-02-21T17:42:08.125868+00:00 19994330.291000008583 29000000.000999990851 27870000.046000000089 3949394.018999993801 60361.737605621 2024-02-21T17:42:09.125632+00:00 19994330.289999961853 29000000.020000040531 27870000.036000009626 3949951.952000021935 60361.737617192 2024-02-21T17:42:10.125395+00:00 19994330.289999961853 29000000.003999948502 27870000.019000049680 3954674.012999982107 60361.737628764 2024-02-21T17:42:11.125158+00:00 19994330.286000009626 28999999.975000079721 27869999.929999951273 3950969.012999982107 60361.737640335 2024-02-21T17:42:12.124921+00:00 19994330.291000008583 28999999.985999941826 27869999.995000001043 3948800.089000045788 60361.737651906 2024-02-21T17:42:13.124684+00:00 19994330.289000030607 29000000.016000028700 27870000.006000038236 3951798.877999960911 60361.737663478 2024-02-21T17:42:14.124448+00:00 19994330.291000008583 29000000.026999950409 27870000.041000008583 3952286.147000014782 60361.737675049 2024-02-21T17:42:15.124211+00:00 19994330.293999910355 29000000.001999970526 27869999.975000020117 3951770.936999977101 60361.737686620 2024-02-21T17:42:16.123974+00:00 19994330.289000030607 28999999.968000050634 27869999.973999980837 3955936.980000019073 60361.737698191 2024-02-21T17:42:17.123737+00:00 19994330.289999961853 29000000.026000019163 27870000.088999990374 3955090.997000039089 60361.737709763 2024-02-21T17:42:18.123500+00:00 19994330.290000081062 28999999.975999951363 27869999.921000000089 3951523.977999985218 60361.737721334 2024-02-21T17:42:19.123263+00:00 19994330.289000030607 28999999.981999989599 27870000.019999980927 3955755.958000003826 60361.737732905 2024-02-21T17:42:20.123026+00:00 19994330.287999991328 29000000.050999999046 27870000.009000059217 3950833.131999969017 60361.737744477 2024-02-21T17:42:21.122790+00:00 19994330.291000008583 28999999.937999960035 27869999.974999900907 3952637.928000032902 60361.737756229 2024-02-21T17:42:22.138174+00:00 19994330.294999960810 29000000.031000021845 27870000.026999998838 3950862.995000004768 60361.737767620 2024-02-21T17:42:23.122315+00:00 19994330.284999970347 28999999.989000078291 27869999.982999999076 3953407.097999989986 60361.737779371 2024-02-21T17:42:24.137700+00:00 19994330.292000059038 29000000.019999980927 27870000.039999991655 3948353.876999973785 60361.737790762 2024-02-21T17:42:25.121842+00:00 19994330.288999918848 28999999.998000029474 27869999.925000008196 3950438.036000012886 60361.737802514 2024-02-21T17:42:26.137226+00:00 19994330.291000008583 28999999.978999968618 27870000.002000000328 3953947.089999973774 60361.737813905 2024-02-21T17:42:27.121367+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3953115.893999993801 60361.737825657 2024-02-21T17:42:28.136752+00:00 19994330.291000008583 29000000.049000021070 27870000.039999991655 3954275.046000003815 60361.737837047 2024-02-21T17:42:29.120897+00:00 19994330.289000030607 28999999.944999929518 27869999.964999999851 3953665.964000045788 60361.737848800 2024-02-21T17:42:30.136279+00:00 19994330.291000008583 29000000.037000060081 27870000.031000021845 3950768.009999989998 60361.737860190 2024-02-21T17:42:31.120421+00:00 19994330.292000059038 29000000.004999998957 27870000.025999959558 3955922.020999968052 60361.737871942 2024-02-21T17:42:32.135805+00:00 19994330.288999918848 29000000.008999999613 27870000.014999989420 3953613.958999990951 60361.737883333 2024-02-21T17:42:33.119947+00:00 19994330.293000001460 28999999.975000008941 27869999.956000030041 3949606.062000035774 60361.737895085 2024-02-21T17:42:34.135331+00:00 19994330.287000000477 29000000.003000009805 27870000.018000010401 3955330.971000016201 60361.737906476 2024-02-21T17:42:35.119473+00:00 19994330.287999998778 28999999.981999989599 27869999.937999960035 3951628.982999979984 60361.737918227 2024-02-21T17:42:36.134857+00:00 19994330.292999990284 29000000.032000008970 27870000.109000030905 3956703.953000009060 60361.737929618 2024-02-21T17:42:37.118998+00:00 19994330.289000000805 28999999.950999978930 27869999.934999998659 3952774.002999960911 60361.737941370 2024-02-21T17:42:38.134383+00:00 19994330.291000008583 29000000.017000019550 27869999.972999989986 3952969.074000000954 60361.737952761 2024-02-21T17:42:39.118526+00:00 19994330.293000001460 28999999.996999979019 27870000.055000010878 3951357.983000040054 60361.737964513 2024-02-21T17:42:40.133910+00:00 19994330.289000000805 29000000.022999998182 27869999.993999961764 3948064.940999985207 60361.737975903 2024-02-21T17:42:41.118051+00:00 19994330.289000000805 29000000.006000038236 27870000.019000049680 3948139.004999995232 60361.737987656 2024-02-21T17:42:42.133436+00:00 19994330.289999991655 28999999.978999968618 27869999.934999939054 3953951.950999975204 60361.737999046 2024-02-21T17:42:43.117578+00:00 19994330.285999979824 29000000.004999998957 27870000.004999998957 3951248.084000051022 60361.738010798 2024-02-21T17:42:44.132962+00:00 19994330.291000008583 29000000.036000009626 27870000.022999998182 3951057.010999978054 60361.738022369 2024-02-21T17:42:45.132725+00:00 19994330.291999999434 29000000.022999998182 27870000.012000080198 3951727.925000011921 60361.738033941 2024-02-21T17:42:46.132488+00:00 19994330.291999999434 28999999.926999989897 27870000.018999930471 3950143.025999962818 60361.738045512 2024-02-21T17:42:47.132251+00:00 19994330.287999991328 29000000.026000019163 27869999.961000081152 3950603.122000039089 60361.738057083 2024-02-21T17:42:48.132014+00:00 19994330.291000008583 28999999.976000010967 27870000.008999940008 3953024.967999995220 60361.738068655 2024-02-21T17:42:49.131777+00:00 19994330.290000021458 29000000.008999940008 27870000.009999990463 3952691.986999989022 60361.738080226 2024-02-21T17:42:50.131540+00:00 19994330.290000021458 29000000.003000020981 27869999.958999991417 3949918.968999981880 60361.738091798 2024-02-21T17:42:51.131303+00:00 19994330.288999971002 29000000.008000019938 27869999.999000068754 3949647.007000029087 60361.738103369 2024-02-21T17:42:52.131067+00:00 19994330.291000008583 29000000.006000038236 27870000.015999909490 3952119.017000020016 60361.738114940 2024-02-21T17:42:53.130830+00:00 19994330.288999971002 28999999.985999941826 27869999.976000070572 3950464.927999972831 60361.738126331 2024-02-21T17:42:54.114972+00:00 19994330.294000029564 29000000.036000009626 27870000.054000020027 3950756.042999982834 60361.738138083 2024-02-21T17:42:55.130356+00:00 19994330.288999971002 28999999.950999978930 27869999.989999890327 3948470.015000044834 60361.738149473 2024-02-21T17:42:56.114498+00:00 19994330.289000030607 29000000.013000011444 27870000.025000099093 3952754.949000000954 60361.738161225 2024-02-21T17:42:57.129882+00:00 19994330.290999948978 29000000.041000008583 27869999.987999919802 3951866.070999979973 60361.738172616 2024-02-21T17:42:58.114024+00:00 19994330.288000050932 28999999.962000008672 27869999.993000030518 3949120.949000000954 60361.738184368 2024-02-21T17:42:59.129408+00:00 19994330.287999991328 29000000.013000011444 27870000.001000050455 3948400.978999971878 60361.738195759 2024-02-21T17:43:00.113549+00:00 19994330.291999939829 29000000.015999909490 27870000.032000001520 3948414.066000043880 60361.738207511 2024-02-21T17:43:01.128934+00:00 19994330.294000029564 29000000.014000058174 27869999.982999999076 3946913.972000002861 60361.738218901 2024-02-21T17:43:02.113077+00:00 19994330.287000060081 28999999.970999959856 27869999.932000000030 3950680.971999942791 60361.738230654 2024-02-21T17:43:03.128461+00:00 19994330.293999910355 29000000.006000038236 27870000.040000010282 3952003.057000041008 60361.738242044 2024-02-21T17:43:04.112603+00:00 19994330.289000030607 28999999.988999959081 27870000.024000000209 3949638.902000010014 60361.738253796 2024-02-21T17:43:05.127987+00:00 19994330.286000009626 29000000.029000040144 27869999.961999978870 3953054.069000006188 60361.738265367 2024-02-21T17:43:06.127750+00:00 19994330.292000059038 28999999.963999990374 27870000.017000019550 3948216.900999962818 60361.738276939 2024-02-21T17:43:07.127513+00:00 19994330.288999918848 29000000.003000020981 27869999.980999980122 3951581.101999998093 60361.738288510 2024-02-21T17:43:08.127277+00:00 19994330.292000059038 28999999.995999999344 27870000.037000000477 3951086.028999983799 60361.738300081 2024-02-21T17:43:09.127039+00:00 19994330.287999991328 28999999.986000001431 27869999.977999988943 3950678.965000032913 60361.738311653 2024-02-21T17:43:10.126802+00:00 19994330.289999961853 28999999.996999990195 27869999.970000028610 3951738.976000010967 60361.738323224 2024-02-21T17:43:11.126565+00:00 19994330.290000081062 29000000.035999998450 27870000.018999990076 3950625.113999962807 60361.738334795 2024-02-21T17:43:12.126330+00:00 19994330.291999939829 28999999.971000019461 27870000.050999999046 3952547.896000028122 60361.738346367 2024-02-21T17:43:13.126092+00:00 19994330.289000030607 28999999.994999971241 27869999.977000001818 3951234.061999977101 60361.738357938 2024-02-21T17:43:14.125855+00:00 19994330.287999991328 29000000.043999999762 27870000.035000029951 3951914.980000019073 60361.738369510 2024-02-21T17:43:15.125618+00:00 19994330.291000008583 28999999.994000021368 27869999.961999949068 3953750.949999988079 60361.738381081 2024-02-21T17:43:16.125381+00:00 19994330.289000030607 28999999.966000020504 27869999.994000021368 3952094.047999978065 60361.738392652 2024-02-21T17:43:17.125144+00:00 19994330.293999910355 29000000.013999998569 27870000.009999990463 3959286.015000044834 60361.738404224 2024-02-21T17:43:18.124907+00:00 19994330.291000008583 28999999.977999988943 27869999.940000060946 3951613.955999969970 60361.738415795 2024-02-21T17:43:19.124671+00:00 19994330.289000030607 29000000.004000011832 27870000.010999921709 3952954.006000041962 60361.738427366 2024-02-21T17:43:20.124434+00:00 19994330.287999991328 29000000.018999990076 27870000.003000020981 3950998.988999962807 60361.738438937 2024-02-21T17:43:21.124197+00:00 19994330.289999961853 29000000.002999961376 27870000.041000008583 3951706.006000041962 60361.738450509 2024-02-21T17:43:22.123959+00:00 19994330.289000030607 29000000.020000040531 27870000.006000038236 3944824.995999931823 60361.738462080 2024-02-21T17:43:23.123722+00:00 19994330.289000030607 28999999.982999980450 27870000.033999919891 3954315.013000010978 60361.738473651 2024-02-21T17:43:24.123486+00:00 19994330.296000000089 28999999.982999980450 27869999.934000018984 3947933.042999982834 60361.738485223 2024-02-21T17:43:25.123249+00:00 19994330.289999961853 29000000.014999989420 27869999.994000080973 3949686.986000061035 60361.738496794 2024-02-21T17:43:26.123012+00:00 19994330.291000008583 28999999.989000078291 27869999.992999911308 3947683.995000004768 60361.738508366 2024-02-21T17:43:27.122775+00:00 19994330.287999998778 29000000.022999998182 27870000.031000021845 3950793.995000004768 60361.738519937 2024-02-21T17:43:28.122538+00:00 19994330.291000001132 28999999.956999901682 27869999.981999989599 3950822.998000026215 60361.738531689 2024-02-21T17:43:29.137922+00:00 19994330.286000009626 29000000.045000080019 27870000.022999998182 3952110.979999899864 60361.738543079 2024-02-21T17:43:30.122064+00:00 19994330.291999999434 28999999.988999959081 27869999.986999988556 3952854.032000064850 60361.738554832 2024-02-21T17:43:31.137448+00:00 19994330.289000000805 28999999.940999981016 27870000.004000071436 3947935.958999990951 60361.738566222 2024-02-21T17:43:32.121591+00:00 19994330.291999999434 29000000.075000051409 27869999.965000029653 3954739.996999979019 60361.738577974 2024-02-21T17:43:33.136974+00:00 19994330.291000008583 28999999.955999970436 27870000.018999930471 3954294.003000020981 60361.738589365 2024-02-21T17:43:34.121117+00:00 19994330.291999999434 28999999.998000029474 27870000.009999990463 3958170.003999948967 60361.738601117 2024-02-21T17:43:35.136501+00:00 19994330.287999991328 29000000.031999949366 27870000.006999969482 3946296.031000018120 60361.738612507 2024-02-21T17:43:36.120643+00:00 19994330.290000021458 28999999.955000039190 27870000.004000071436 3951761.968999981880 60361.738624260 2024-02-21T17:43:37.136027+00:00 19994330.285999979824 29000000.052999969572 27870000.016999959946 3949418.995000004768 60361.738635650 2024-02-21T17:43:38.120169+00:00 19994330.291000008583 28999999.980000019073 27869999.985000010580 3947939.962000011932 60361.738647402 2024-02-21T17:43:39.135554+00:00 19994330.288999971002 29000000.044000029564 27870000.015000000596 3950580.022000073921 60361.738658793 2024-02-21T17:43:40.119696+00:00 19994330.293000038713 28999999.970000028610 27870000.007000010461 3948544.056999921799 60361.738670545 2024-02-21T17:43:41.135079+00:00 19994330.294999960810 29000000.002999901772 27869999.971999991685 3952413.019999980927 60361.738681936 2024-02-21T17:43:42.119222+00:00 19994330.287000000477 28999999.981000069529 27869999.967000011355 3950153.924000024796 60361.738693688 2024-02-21T17:43:43.134606+00:00 19994330.289000030607 29000000.021000031382 27870000.035999998450 3946993.034000039101 60361.738705078 2024-02-21T17:43:44.118748+00:00 19994330.289999961853 28999999.969999909401 27869999.992000009865 3953749.980999947060 60361.738716830 2024-02-21T17:43:45.134133+00:00 19994330.289000030607 29000000.017999999225 27870000.009999990463 3950183.980000019073 60361.738728221 2024-02-21T17:43:46.118274+00:00 19994330.288999971002 29000000.021000009030 27869999.969999998808 3948502.101000071038 60361.738739973 2024-02-21T17:43:47.133658+00:00 19994330.289000030607 28999999.986000001431 27869999.997999999672 3946795.952999948990 60361.738751363 2024-02-21T17:43:48.117800+00:00 19994330.293999969959 29000000.005000010133 27869999.996999979019 3950367.947999954224 60361.738763115 2024-02-21T17:43:49.133184+00:00 19994330.291000008583 29000000.000000000000 27870000.069000009447 3950007.065000057220 60361.738774687 2024-02-21T17:43:50.132948+00:00 19994330.290000021458 28999999.988999988884 27869999.943000018597 3952046.978999971878 60361.738786078 2024-02-21T17:43:51.117090+00:00 19994330.287999991328 29000000.004000011832 27870000.037000000477 3954247.942000031006 60361.738797829 2024-02-21T17:43:52.132473+00:00 19994330.291000008583 29000000.000000000000 27869999.967999991030 3952151.164999961853 60361.738809220 2024-02-21T17:43:53.116615+00:00 19994330.285999950022 29000000.004999998957 27870000.024999979883 3950000.875000000000 60361.738820972 2024-02-21T17:43:54.132000+00:00 19994330.295000080019 28999999.988999959081 27869999.977000001818 3955193.004999995232 60361.738832363 2024-02-21T17:43:55.116142+00:00 19994330.288999918848 29000000.006000038236 27870000.033000048250 3952449.963999987114 60361.738844115 2024-02-21T17:43:56.131526+00:00 19994330.290000081062 28999999.965999960899 27869999.962999999523 3952233.011000037193 60361.738855505 2024-02-21T17:43:57.115668+00:00 19994330.289999961853 29000000.018000010401 27870000.007999960333 3951924.074000000954 60361.738867258 2024-02-21T17:43:58.131053+00:00 19994330.291000008583 29000000.018000010401 27870000.032000061125 3952686.057999968994 60361.738878648 2024-02-21T17:43:59.115194+00:00 19994330.289000030607 28999999.983000040054 27869999.972999930382 3950409.940999985207 60361.738890400 2024-02-21T17:44:00.130577+00:00 19994330.286999940872 29000000.018999990076 27869999.973999980837 3948595.019000052940 60361.738901791 2024-02-21T17:44:01.114721+00:00 19994330.292000059038 29000000.008999999613 27870000.065000060946 3956293.940999985207 60361.738913543 2024-02-21T17:44:02.130105+00:00 19994330.292999979109 28999999.986999928951 27869999.991999980062 3952385.029000043869 60361.738924934 2024-02-21T17:44:03.114247+00:00 19994330.287999991328 29000000.006000038236 27870000.008000019938 3949677.893000007141 60361.738936685 2024-02-21T17:44:04.129631+00:00 19994330.291999939829 28999999.986000061035 27869999.960999969393 3950479.042999982834 60361.738948076 2024-02-21T17:44:05.113773+00:00 19994330.291000008583 29000000.022999878973 27870000.039000030607 3948591.064000010025 60361.738959828 2024-02-21T17:44:06.129157+00:00 19994330.289000030607 28999999.961000081152 27869999.953999999911 3958115.013000010978 60361.738971218 2024-02-21T17:44:07.113299+00:00 19994330.289000030607 29000000.028999920934 27870000.049999948591 3951681.992999910843 60361.738982971 2024-02-21T17:44:08.128684+00:00 19994330.286999940872 29000000.004000071436 27869999.971999999136 3949141.952000021935 60361.738994361 2024-02-21T17:44:09.112827+00:00 19994330.292999979109 28999999.980999950320 27870000.024000048637 3949553.023000001907 60361.739006113 2024-02-21T17:44:10.128210+00:00 19994330.291000008583 29000000.007000088692 27869999.944999929518 3950104.955000042915 60361.739017504 2024-02-21T17:44:11.112352+00:00 19994330.289000030607 29000000.002999901772 27870000.024000048637 3953245.100999950897 60361.739029256 2024-02-21T17:44:12.127736+00:00 19994330.291000008583 28999999.980000019073 27869999.957000020891 3951978.886000037193 60361.739040827 2024-02-21T17:44:13.127498+00:00 19994330.292000059038 28999999.999000068754 27869999.978999968618 3948244.100999950897 60361.739052399 2024-02-21T17:44:14.127262+00:00 19994330.287999991328 28999999.996999979019 27870000.067000031471 3951885.910000085831 60361.739063970 2024-02-21T17:44:15.127025+00:00 19994330.288999918848 29000000.008000019938 27869999.986999988556 3955983.020999907982 60361.739075541 2024-02-21T17:44:16.126789+00:00 19994330.290000081062 29000000.001999970526 27870000.003000020981 3946184.980000019073 60361.739087113 2024-02-21T17:44:17.126552+00:00 19994330.288999918848 29000000.011999960989 27870000.000000000000 3954162.996000051033 60361.739098684 2024-02-21T17:44:18.126314+00:00 19994330.293000098318 28999999.973999980837 27869999.951999999583 3950029.967000008095 60361.739110256 2024-02-21T17:44:19.126078+00:00 19994330.291999939829 29000000.041000008583 27870000.076000008732 3953301.987999916077 60361.739121827 2024-02-21T17:44:20.125841+00:00 19994330.292000059038 28999999.962000008672 27869999.925000000745 3952428.073000072967 60361.739133398 2024-02-21T17:44:21.125604+00:00 19994330.285999998450 29000000.014000058174 27870000.092999991030 3951568.018000007141 60361.739144970 2024-02-21T17:44:22.125367+00:00 19994330.287999998778 28999999.989000000060 27869999.925000008196 3951642.946999907028 60361.739156541 2024-02-21T17:44:23.125130+00:00 19994330.291999999434 29000000.022999998182 27870000.050999999046 3950754.018000007141 60361.739168112 2024-02-21T17:44:24.124893+00:00 19994330.287000000477 28999999.989999990910 27869999.963999990374 3952628.095000029076 60361.739179683 2024-02-21T17:44:25.124657+00:00 19994330.291999999434 29000000.008000001311 27870000.021000001580 3954049.921000003815 60361.739191255 2024-02-21T17:44:26.124419+00:00 19994330.292000010610 28999999.997999999672 27870000.028999980539 3952046.077000021935 60361.739202826 2024-02-21T17:44:27.124182+00:00 19994330.290999978781 29000000.041999999434 27869999.976000010967 3950145.907999991905 60361.739214398 2024-02-21T17:44:28.123946+00:00 19994330.292000029236 28999999.956000000238 27870000.025000039488 3948532.004999995232 60361.739225969 2024-02-21T17:44:29.123709+00:00 19994330.285000000149 28999999.971000019461 27869999.993999961764 3947927.019999980927 60361.739237540 2024-02-21T17:44:30.123472+00:00 19994330.292999979109 29000000.030000001192 27869999.986000001431 3953352.042000054847 60361.739249112 2024-02-21T17:44:31.123235+00:00 19994330.287000000477 29000000.000999990851 27869999.975000020117 3950888.942999958992 60361.739260683 2024-02-21T17:44:32.122998+00:00 19994330.291000008583 29000000.000999990851 27870000.045000020415 3956974.083999990951 60361.739272254 2024-02-21T17:44:33.122761+00:00 19994330.290000021458 28999999.989000018686 27869999.958999991417 3949138.968000053894 60361.739283825 2024-02-21T17:44:34.122525+00:00 19994330.291999999434 29000000.032000008970 27870000.032000008970 3950136.901000022888 60361.739295397 2024-02-21T17:44:35.122287+00:00 19994330.288999971002 28999999.974999960512 27869999.964999970049 3950605.104999899864 60361.739307149 2024-02-21T17:44:36.137671+00:00 19994330.292999979109 29000000.000000000000 27869999.987999979407 3956694.952000021935 60361.739318539 2024-02-21T17:44:37.121813+00:00 19994330.287000000477 29000000.003000020981 27870000.046000000089 3949457.914000033867 60361.739330292 2024-02-21T17:44:38.137198+00:00 19994330.290000021458 29000000.033999979496 27869999.968999978155 3954264.024999976158 60361.739341682 2024-02-21T17:44:39.121339+00:00 19994330.288999971002 28999999.967000011355 27870000.026000019163 3956628.083000063896 60361.739353434 2024-02-21T17:44:40.136723+00:00 19994330.288000050932 28999999.986000061035 27869999.998000029474 3953248.951999903191 60361.739364825 2024-02-21T17:44:41.120866+00:00 19994330.291999999434 29000000.004999998957 27870000.001000050455 3953429.042000054847 60361.739376577 2024-02-21T17:44:42.136250+00:00 19994330.292999979109 29000000.033999919891 27869999.992999911308 3949617.988999962807 60361.739387968 2024-02-21T17:44:43.120392+00:00 19994330.291000008583 28999999.980000019073 27870000.016000028700 3948830.745000004768 60361.739399720 2024-02-21T17:44:44.135776+00:00 19994330.288999971002 29000000.003000020981 27869999.973000049591 3951137.248000026215 60361.739411110 2024-02-21T17:44:45.119918+00:00 19994330.287000000477 28999999.968999978155 27869999.995999928564 3952332.006999969017 60361.739422862 2024-02-21T17:44:46.135302+00:00 19994330.289999961853 29000000.014999989420 27869999.990000009537 3949942.980000019073 60361.739434253 2024-02-21T17:44:47.119444+00:00 19994330.292000059038 29000000.012000080198 27870000.037999991328 3944164.032999991905 60361.739446005 2024-02-21T17:44:48.134828+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3948091.916000009049 60361.739457395 2024-02-21T17:44:49.118971+00:00 19994330.292999979109 28999999.998999949545 27870000.012000080198 3950025.036000012886 60361.739469148 2024-02-21T17:44:50.134354+00:00 19994330.287999991328 28999999.978999968618 27869999.974999900907 3953825.003000020981 60361.739480538 2024-02-21T17:44:51.118497+00:00 19994330.292999979109 29000000.024000048637 27869999.984000090510 3951886.008000016212 60361.739492110 2024-02-21T17:44:52.118260+00:00 19994330.290000081062 28999999.968999978155 27870000.021999958903 3955517.998999952804 60361.739503681 2024-02-21T17:44:53.118023+00:00 19994330.286999940872 29000000.047999981791 27869999.978999968618 3946683.046000003815 60361.739515252 2024-02-21T17:44:54.117786+00:00 19994330.289000030607 28999999.952000018209 27870000.024999979883 3950359.972000002861 60361.739526824 2024-02-21T17:44:55.117549+00:00 19994330.289999961853 29000000.055000070482 27870000.020000100136 3950788.018000007141 60361.739538395 2024-02-21T17:44:56.117312+00:00 19994330.292000059038 28999999.980999950320 27870000.017000000924 3951421.968999981880 60361.739550147 2024-02-21T17:44:57.132697+00:00 19994330.291000008583 28999999.980000019073 27869999.964999999851 3951545.037000060081 60361.739561537 2024-02-21T17:44:58.116839+00:00 19994330.291999939829 29000000.031999949366 27870000.036000009626 3951969.970999956131 60361.739573290 2024-02-21T17:44:59.132223+00:00 19994330.290000081062 29000000.013000000268 27869999.989999990910 3950625.031999946106 60361.739584680 2024-02-21T17:45:00.116365+00:00 19994330.287999991328 28999999.956000000238 27869999.986999988556 3949164.040000081062 60361.739596432 2024-02-21T17:45:01.131749+00:00 19994330.291000008583 28999999.995000001043 27869999.952000018209 3951289.991999983788 60361.739607823 2024-02-21T17:45:02.115891+00:00 19994330.286999940872 29000000.022999998182 27870000.090999990702 3950400.968999981880 60361.739619575 2024-02-21T17:45:03.131275+00:00 19994330.294000029564 28999999.988999988884 27869999.951000008732 3950581.026999949943 60361.739630966 2024-02-21T17:45:04.115417+00:00 19994330.286000009626 28999999.988000009209 27870000.003000020981 3952776.878000020981 60361.739642718 2024-02-21T17:45:05.130801+00:00 19994330.291000008583 29000000.004999998957 27869999.953999999911 3950210.052000045776 60361.739654108 2024-02-21T17:45:06.114943+00:00 19994330.294000029564 29000000.032999988645 27870000.006999969482 3953965.019999980927 60361.739665860 2024-02-21T17:45:07.130328+00:00 19994330.290999889374 28999999.984000030905 27870000.004000011832 3947825.973999977112 60361.739677251 2024-02-21T17:45:08.114469+00:00 19994330.288000110537 28999999.977000001818 27870000.001999970526 3950603.999000072014 60361.739689003 2024-02-21T17:45:09.129854+00:00 19994330.286999940872 29000000.011999960989 27870000.069000009447 3950267.023999928962 60361.739700394 2024-02-21T17:45:10.113996+00:00 19994330.292999979109 28999999.983000040054 27869999.925000008196 3951341.986000061035 60361.739712146 2024-02-21T17:45:11.129380+00:00 19994330.290000081062 29000000.005999978632 27870000.028000000864 3949410.021999955177 60361.739723536 2024-02-21T17:45:12.113521+00:00 19994330.289999961853 29000000.024999979883 27870000.031000021845 3952944.967000008095 60361.739735289 2024-02-21T17:45:13.128906+00:00 19994330.291000008583 29000000.006000038236 27869999.964999970049 3950670.919999957085 60361.739746679 2024-02-21T17:45:14.113048+00:00 19994330.289999999106 29000000.007999960333 27870000.007000029087 3955327.119000076782 60361.739758431 2024-02-21T17:45:15.128433+00:00 19994330.291000001132 28999999.959000051022 27869999.975000020117 3952964.960999966133 60361.739769822 2024-02-21T17:45:16.112574+00:00 19994330.285000000149 28999999.971000019461 27870000.013000011444 3953012.965999960899 60361.739781573 2024-02-21T17:45:17.127958+00:00 19994330.291000008583 29000000.042999979109 27870000.018999930471 3949684.991000055801 60361.739793145 2024-02-21T17:45:18.127722+00:00 19994330.290999989957 29000000.019999980927 27870000.009999990463 3950912.011000037193 60361.739804716 2024-02-21T17:45:19.127485+00:00 19994330.289000000805 28999999.957999940962 27869999.958000060171 3952797.988999962807 60361.739816288 2024-02-21T17:45:20.127248+00:00 19994330.292000010610 29000000.004999998957 27869999.998999949545 3949392.003999948967 60361.739827859 2024-02-21T17:45:21.127010+00:00 19994330.291999999434 29000000.034000039101 27870000.004999998957 3952190.074000000954 60361.739839430 2024-02-21T17:45:22.126774+00:00 19994330.289000000805 28999999.968000050634 27870000.022999998182 3951166.922999978065 60361.739851002 2024-02-21T17:45:23.126537+00:00 19994330.290999978781 29000000.008000019938 27869999.998000029474 3952287.055000067223 60361.739862573 2024-02-21T17:45:24.126300+00:00 19994330.288000021130 29000000.015999909490 27870000.029999971390 3954792.958999990951 60361.739874144 2024-02-21T17:45:25.126064+00:00 19994330.289999991655 28999999.981999989599 27869999.953000068665 3950854.067999958992 60361.739885716 2024-02-21T17:45:26.125827+00:00 19994330.289000000805 29000000.013000011444 27870000.030999898911 3955251.910000085831 60361.739897287 2024-02-21T17:45:27.125589+00:00 19994330.290999978781 28999999.990000009537 27870000.031000021845 3955076.042999982834 60361.739908858 2024-02-21T17:45:28.125353+00:00 19994330.291000008583 29000000.001000050455 27869999.994000080973 3953914.051999927033 60361.739920429 2024-02-21T17:45:29.125115+00:00 19994330.290000021458 29000000.000999931246 27869999.950999978930 3955300.023000001907 60361.739932001 2024-02-21T17:45:30.124879+00:00 19994330.294999960810 29000000.035000089556 27870000.024999979883 3954983.023000001907 60361.739943572 2024-02-21T17:45:31.124642+00:00 19994330.285000029951 28999999.971999999136 27869999.975000020117 3951612.858000040054 60361.739955144 2024-02-21T17:45:32.124405+00:00 19994330.291999999434 28999999.995000001043 27869999.950999978930 3947806.023000001907 60361.739966715 2024-02-21T17:45:33.124168+00:00 19994330.286000009626 28999999.984999898821 27870000.024000048637 3947052.041999936104 60361.739978286 2024-02-21T17:45:34.123931+00:00 19994330.290000021458 29000000.026000019163 27870000.035000000149 3953459.005000113975 60361.739989858 2024-02-21T17:45:35.123695+00:00 19994330.291999999434 29000000.024999979883 27870000.004000000656 3953295.982999920845 60361.740001429 2024-02-21T17:45:36.123457+00:00 19994330.289999961853 28999999.958999998868 27869999.955000009388 3953863.001999999862 60361.740013000 2024-02-21T17:45:37.123220+00:00 19994330.291999999434 29000000.026000011712 27870000.052000001073 3956347.010000001173 60361.740024571 2024-02-21T17:45:38.122983+00:00 19994330.291000008583 28999999.982999999076 27869999.955999989063 3951246.952000000048 60361.740036143 2024-02-21T17:45:39.122746+00:00 19994330.289000030607 28999999.962999999523 27870000.010000020266 3953493.035000000149 60361.740047714 2024-02-21T17:45:40.122510+00:00 19994330.287000000477 29000000.014999989420 27869999.986000001431 3948795.000000000000 60361.740059466 2024-02-21T17:45:41.137894+00:00 19994330.291000008583 29000000.035000029951 27870000.067000001669 3951775.960000000894 60361.740070857 2024-02-21T17:45:42.122036+00:00 19994330.291000008583 28999999.982999980450 27869999.916999999434 3953726.094999998808 60361.740082609 2024-02-21T17:45:43.137421+00:00 19994330.286999940872 29000000.035000000149 27870000.085999999195 3953119.995000001043 60361.740094000 2024-02-21T17:45:44.121562+00:00 19994330.294999960810 28999999.942999988794 27869999.967000011355 3951040.997999995947 60361.740105752 2024-02-21T17:45:45.136947+00:00 19994330.289000030607 29000000.030000030994 27869999.995000001043 3952247.966000006068 60361.740117142 2024-02-21T17:45:46.121088+00:00 19994330.291000008583 29000000.005999978632 27869999.969999969006 3951589.010999999940 60361.740128714 2024-02-21T17:45:47.120851+00:00 19994330.287999991328 28999999.976000010967 27870000.032999988645 3955619.015999995172 60361.740140285 2024-02-21T17:45:48.120615+00:00 19994330.289000030607 29000000.018000010401 27869999.984000030905 3947331.020000002813 60361.740151856 2024-02-21T17:45:49.120378+00:00 19994330.289999961853 29000000.005999978632 27869999.971000019461 3948434.005000003148 60361.740163428 2024-02-21T17:45:50.120141+00:00 19994330.292000059038 29000000.004999998957 27870000.065000001341 3952803.850999996066 60361.740174999 2024-02-21T17:45:51.119904+00:00 19994330.289999961853 28999999.949999991804 27869999.925999999046 3950410.064000003040 60361.740186570 2024-02-21T17:45:52.119667+00:00 19994330.294999960810 29000000.041999999434 27870000.075999978930 3953243.110999993980 60361.740198141 2024-02-21T17:45:53.119430+00:00 19994330.286000009626 29000000.006000038236 27869999.986000061035 3950434.969999998808 60361.740209713 2024-02-21T17:45:54.119193+00:00 19994330.290000081062 28999999.985999941826 27870000.013999938965 3948926.813000007998 60361.740221284 2024-02-21T17:45:55.118956+00:00 19994330.288999918848 29000000.014000058174 27869999.971999999136 3950057.187999994028 60361.740232856 2024-02-21T17:45:56.118719+00:00 19994330.288000110537 28999999.990999940783 27869999.970000028610 3952851.869000003207 60361.740244427 2024-02-21T17:45:57.118482+00:00 19994330.295999880880 29000000.001000050455 27870000.033999919891 3953712.101999998093 60361.740255998 2024-02-21T17:45:58.118245+00:00 19994330.286000009626 28999999.991999980062 27870000.006000038236 3954650.957000001799 60361.740267570 2024-02-21T17:45:59.118009+00:00 19994330.294000029564 28999999.958000060171 27870000.006000038236 3946244.025999993086 60361.740279141 2024-02-21T17:46:00.117772+00:00 19994330.291000008583 29000000.021999958903 27869999.971999999136 3952770.037000000011 60361.740290712 2024-02-21T17:46:01.117535+00:00 19994330.284000039101 29000000.031000021845 27869999.987999919802 3953034.038000002969 60361.740302464 2024-02-21T17:46:02.132919+00:00 19994330.292999979109 28999999.977000001818 27870000.033000111580 3949304.960000007879 60361.740313855 2024-02-21T17:46:03.117061+00:00 19994330.287999991328 29000000.016000028700 27869999.987999919802 3953577.957999988925 60361.740325607 2024-02-21T17:46:04.132446+00:00 19994330.289000030607 28999999.979999899864 27869999.983999971300 3944802.040000007022 60361.740336997 2024-02-21T17:46:05.116588+00:00 19994330.291999939829 29000000.017000079155 27870000.038000110537 3955845.952999994159 60361.740348750 2024-02-21T17:46:06.131971+00:00 19994330.292999979109 29000000.013999938965 27870000.003999948502 3950309.039000004996 60361.740360140 2024-02-21T17:46:07.116114+00:00 19994330.289000030607 28999999.962000008672 27869999.965999960899 3951814.983999996912 60361.740371892 2024-02-21T17:46:08.131498+00:00 19994330.291000001132 29000000.024000048637 27870000.021000031382 3945190.055000007153 60361.740383283 2024-02-21T17:46:09.115640+00:00 19994330.289999999106 29000000.005999919027 27870000.009000059217 3946200.820000008214 60361.740395035 2024-02-21T17:46:10.131024+00:00 19994330.287000011653 28999999.986000061035 27869999.993999961764 3946829.174999982119 60361.740406426 2024-02-21T17:46:11.115166+00:00 19994330.289999991655 29000000.011999960989 27870000.008999940008 3950702.934000014793 60361.740418178 2024-02-21T17:46:12.130551+00:00 19994330.289000000805 29000000.027000069618 27869999.994000080973 3947486.030000001192 60361.740429568 2024-02-21T17:46:13.114692+00:00 19994330.290999989957 28999999.962999999523 27869999.947999998927 3951836.990999997128 60361.740441320 2024-02-21T17:46:14.130077+00:00 19994330.291999999434 29000000.011999990791 27870000.063000008464 3951580.967000008095 60361.740452711 2024-02-21T17:46:15.114218+00:00 19994330.290000021458 28999999.984999999404 27869999.966999989003 3946465.072999984026 60361.740464463 2024-02-21T17:46:16.129603+00:00 19994330.287999991328 28999999.991999998689 27870000.019999999553 3947416.993000001181 60361.740475853 2024-02-21T17:46:17.113745+00:00 19994330.293000008911 29000000.006000000983 27870000.002999991179 3951221.902000010014 60361.740487606 2024-02-21T17:46:18.129129+00:00 19994330.287999991328 28999999.994000021368 27869999.991000030190 3954689.951000005007 60361.740498996 2024-02-21T17:46:19.113270+00:00 19994330.289000000805 29000000.012999981642 27869999.994999971241 3951070.136999994982 60361.740510748 2024-02-21T17:46:20.128655+00:00 19994330.290999978781 29000000.004000011832 27869999.989000018686 3950113.011999994982 60361.740522139 2024-02-21T17:46:21.112796+00:00 19994330.291000008583 28999999.988999988884 27870000.020000010729 3948222.951999992132 60361.740533891 2024-02-21T17:46:22.128182+00:00 19994330.291999999434 29000000.002000030130 27869999.971999999136 3952899.958999990951 60361.740545282 2024-02-21T17:46:23.112322+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3950365.124000012875 60361.740557034 2024-02-21T17:46:24.127707+00:00 19994330.289999961853 28999999.983999971300 27870000.041999999434 3950111.860000013839 60361.740568605 2024-02-21T17:46:25.127471+00:00 19994330.291000008583 28999999.977000001818 27869999.953999999911 3950870.126999973785 60361.740580176 2024-02-21T17:46:26.127234+00:00 19994330.290000021458 29000000.050000008196 27870000.053000029176 3945301.971000016201 60361.740591748 2024-02-21T17:46:27.126997+00:00 19994330.286000009626 29000000.008999999613 27869999.993999961764 3950717.953000009060 60361.740603319 2024-02-21T17:46:28.126760+00:00 19994330.291999999434 28999999.968999978155 27870000.000000000000 3953718.977999985218 60361.740614890 2024-02-21T17:46:29.126523+00:00 19994330.290999948978 29000000.032999988645 27869999.988000039011 3954649.071999996901 60361.740626462 2024-02-21T17:46:30.126286+00:00 19994330.291000008583 28999999.976000010967 27870000.015999969095 3947983.960000007879 60361.740638033 2024-02-21T17:46:31.126049+00:00 19994330.291999999434 29000000.004999998957 27869999.962000008672 3948818.064000010025 60361.740649604 2024-02-21T17:46:32.125812+00:00 19994330.288000050932 28999999.991999980062 27869999.998000029474 3950481.917999982834 60361.740661176 2024-02-21T17:46:33.125575+00:00 19994330.289999961853 29000000.014999989420 27870000.019999980927 3949138.000000000000 60361.740672747 2024-02-21T17:46:34.125338+00:00 19994330.288999971002 28999999.976000070572 27870000.037999991328 3953264.916999996174 60361.740684318 2024-02-21T17:46:35.125101+00:00 19994330.289000030607 29000000.000000000000 27869999.916000008583 3955360.203000009060 60361.740695890 2024-02-21T17:46:36.124864+00:00 19994330.292000059038 29000000.001999970526 27870000.016999959946 3955186.956999986898 60361.740707461 2024-02-21T17:46:37.124628+00:00 19994330.290999889374 29000000.019999980927 27869999.981000069529 3953622.938000022899 60361.740719032 2024-02-21T17:46:38.124390+00:00 19994330.292000059038 28999999.981000069529 27870000.059000018984 3956781.956999986898 60361.740730604 2024-02-21T17:46:39.124154+00:00 19994330.289000030607 29000000.034999970347 27870000.023999929428 3951990.141000003088 60361.740742175 2024-02-21T17:46:40.123917+00:00 19994330.286999940872 28999999.945999979973 27869999.952000018209 3951366.949999988079 60361.740753746 2024-02-21T17:46:41.123680+00:00 19994330.292000059038 29000000.009999990463 27870000.008000019938 3949239.959000021219 60361.740765317 2024-02-21T17:46:42.123443+00:00 19994330.287999991328 29000000.032000061125 27870000.023999929428 3952314.086999983061 60361.740776889 2024-02-21T17:46:43.123206+00:00 19994330.289000030607 28999999.971999999136 27869999.925000071526 3950414.919999986887 60361.740788460 2024-02-21T17:46:44.122969+00:00 19994330.293999910355 29000000.030999898911 27870000.088999990374 3947458.976999998093 60361.740800031 2024-02-21T17:46:45.122732+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3947574.069999992847 60361.740811422 2024-02-21T17:46:46.106875+00:00 19994330.295000080019 28999999.945000048727 27869999.973999980837 3955983.903000057209 60361.740823174 2024-02-21T17:46:47.122259+00:00 19994330.287999991328 29000000.065999981016 27870000.018000010401 3950344.987999976147 60361.740834746 2024-02-21T17:46:48.122022+00:00 19994330.289999961853 28999999.960000038147 27869999.981000069529 3956192.087999999989 60361.740846317 2024-02-21T17:46:49.121785+00:00 19994330.289000030607 29000000.018000010401 27870000.026000019163 3948366.978999971878 60361.740857888 2024-02-21T17:46:50.121548+00:00 19994330.287999991328 28999999.989999998361 27869999.985000010580 3952312.976000010967 60361.740869460 2024-02-21T17:46:51.121311+00:00 19994330.291000008583 29000000.013000000268 27869999.951999999583 3954710.020000040997 60361.740881031 2024-02-21T17:46:52.121074+00:00 19994330.289000030607 28999999.997999999672 27870000.070999991149 3952151.906999946106 60361.740892602 2024-02-21T17:46:53.120838+00:00 19994330.291999939829 28999999.982999999076 27869999.949999999255 3951292.112000048161 60361.740904174 2024-02-21T17:46:54.120600+00:00 19994330.292999979109 29000000.036000009626 27869999.999000001699 3956757.003999948967 60361.740915745 2024-02-21T17:46:55.120364+00:00 19994330.287999991328 28999999.961999978870 27870000.013999998569 3951224.966000020970 60361.740927316 2024-02-21T17:46:56.120127+00:00 19994330.290000081062 28999999.990000009537 27869999.977000001818 3956893.009999989998 60361.740938887 2024-02-21T17:46:57.119889+00:00 19994330.289999961853 29000000.011000011116 27869999.999000009149 3951664.041999996174 60361.740950459 2024-02-21T17:46:58.119653+00:00 19994330.289000030607 29000000.005999978632 27870000.004999998957 3950971.915000020992 60361.740962030 2024-02-21T17:46:59.119416+00:00 19994330.289000030607 29000000.017000019550 27870000.046000000089 3953398.107999979984 60361.740973602 2024-02-21T17:47:00.119178+00:00 19994330.290999889374 28999999.972999989986 27869999.974999960512 3955020.888999999035 60361.740985173 2024-02-21T17:47:01.118943+00:00 19994330.291000008583 29000000.023999989033 27869999.986000001431 3954801.099000037182 60361.740996744 2024-02-21T17:47:02.118706+00:00 19994330.289000000805 28999999.952000018209 27869999.997000038624 3951995.849999963772 60361.741008316 2024-02-21T17:47:03.118468+00:00 19994330.293000001460 29000000.041000008583 27870000.018000010401 3952896.997000039089 60361.741019887 2024-02-21T17:47:04.118232+00:00 19994330.287000000477 29000000.022999998182 27870000.004999998957 3959098.125000000000 60361.741031458 2024-02-21T17:47:05.117995+00:00 19994330.290000010282 28999999.991999980062 27870000.028000000864 3950466.953999996185 60361.741043029 2024-02-21T17:47:06.117758+00:00 19994330.287999991328 28999999.982999980450 27869999.985000010580 3952129.950999975204 60361.741054601 2024-02-21T17:47:07.117521+00:00 19994330.294000010937 28999999.996999979019 27870000.000000000000 3953460.067000031006 60361.741066172 2024-02-21T17:47:08.117284+00:00 19994330.287000000477 29000000.018000010401 27869999.981999989599 3953771.924999951851 60361.741077924 2024-02-21T17:47:09.132669+00:00 19994330.293999999762 29000000.017000079155 27870000.007999960333 3951992.066000043880 60361.741089315 2024-02-21T17:47:10.116810+00:00 19994330.291999999434 29000000.003999948502 27870000.031000081450 3951034.963999987114 60361.741101067 2024-02-21T17:47:11.132194+00:00 19994330.287999991328 28999999.937000039965 27869999.956999901682 3952251.028999983799 60361.741112458 2024-02-21T17:47:12.116336+00:00 19994330.289000000805 29000000.033999919891 27870000.043000098318 3948869.060000001919 60361.741124210 2024-02-21T17:47:13.131721+00:00 19994330.287999991328 28999999.997000098228 27869999.974999900907 3951098.990999997128 60361.741135600 2024-02-21T17:47:14.115862+00:00 19994330.291999999434 29000000.008999940008 27870000.012000080198 3952568.969000041019 60361.741147352 2024-02-21T17:47:15.131247+00:00 19994330.290000021458 29000000.014000058174 27869999.991999980062 3952465.074000000954 60361.741158743 2024-02-21T17:47:16.115389+00:00 19994330.287000000477 28999999.985999941826 27869999.981999989599 3952307.913999975193 60361.741170495 2024-02-21T17:47:17.130773+00:00 19994330.296000000089 28999999.998000029474 27870000.029999971390 3951448.948000013828 60361.741181886 2024-02-21T17:47:18.114915+00:00 19994330.288999971002 29000000.005999919027 27869999.975000020117 3952336.046999990940 60361.741193638 2024-02-21T17:47:19.130299+00:00 19994330.287000000477 28999999.984000090510 27870000.006000038236 3946842.986000000965 60361.741205028 2024-02-21T17:47:20.114441+00:00 19994330.289000030607 29000000.024999979883 27870000.000000000000 3952501.990000010002 60361.741216781 2024-02-21T17:47:21.129825+00:00 19994330.291000008583 28999999.980999950320 27869999.973999980837 3953441.025999962818 60361.741228171 2024-02-21T17:47:22.113967+00:00 19994330.290999948978 29000000.014999989420 27870000.041000008583 3949305.050000011921 60361.741239923 2024-02-21T17:47:23.129352+00:00 19994330.291000008583 28999999.960000038147 27869999.968999978155 3948160.985000013839 60361.741251314 2024-02-21T17:47:24.113493+00:00 19994330.291999999434 28999999.996999979019 27869999.988000039011 3953346.900999962818 60361.741263065 2024-02-21T17:47:25.128878+00:00 19994330.289000030607 28999999.998000029474 27870000.026999950409 3956131.004000008106 60361.741274456 2024-02-21T17:47:26.113019+00:00 19994330.291999999434 29000000.009999990463 27869999.953999999911 3948640.015000044834 60361.741286208 2024-02-21T17:47:27.128404+00:00 19994330.284999970347 29000000.013000000268 27870000.049000021070 3956846.062999964226 60361.741297599 2024-02-21T17:47:28.112545+00:00 19994330.291000068188 29000000.006999999285 27870000.026999950409 3946374.046999990940 60361.741309351 2024-02-21T17:47:29.127930+00:00 19994330.289999961853 28999999.996000010520 27869999.955000039190 3956572.875000000000 60361.741320741 2024-02-21T17:47:30.112072+00:00 19994330.289999961853 28999999.991000000387 27869999.978000000119 3954890.022000014782 60361.741332494 2024-02-21T17:47:31.127456+00:00 19994330.290000081062 28999999.991000000387 27870000.007000010461 3952113.967000008095 60361.741344065 2024-02-21T17:47:32.127220+00:00 19994330.293999910355 29000000.015999998897 27870000.017999991775 3947688.045000017155 60361.741355636 2024-02-21T17:47:33.126983+00:00 19994330.289000030607 28999999.990000009537 27869999.975999999791 3954023.002999960911 60361.741367208 2024-02-21T17:47:34.126745+00:00 19994330.289000030607 29000000.007999990135 27870000.039999991655 3953085.905000030994 60361.741378779 2024-02-21T17:47:35.126509+00:00 19994330.287999991328 28999999.982999980450 27869999.977000031620 3955492.047999978065 60361.741390350 2024-02-21T17:47:36.126272+00:00 19994330.291000008583 29000000.021000031382 27869999.991000000387 3954800.032000004780 60361.741401922 2024-02-21T17:47:37.126035+00:00 19994330.291000008583 29000000.004000011832 27870000.002999991179 3952218.026000022888 60361.741413493 2024-02-21T17:47:38.125798+00:00 19994330.287999991328 28999999.983999971300 27869999.979999989271 3953748.009000002872 60361.741425064 2024-02-21T17:47:39.125561+00:00 19994330.294000029564 29000000.008999999613 27870000.056999981403 3950349.035999954212 60361.741436636 2024-02-21T17:47:40.125323+00:00 19994330.289999961853 29000000.003000020981 27870000.003000020981 3947733.050000011921 60361.741448207 2024-02-21T17:47:41.125087+00:00 19994330.291000008583 28999999.997999969870 27870000.027000010014 3957430.962000011932 60361.741459779 2024-02-21T17:47:42.124851+00:00 19994330.287999991328 29000000.011000040919 27869999.986999988556 3955900.889999986161 60361.741471350 2024-02-21T17:47:43.124614+00:00 19994330.289999961853 28999999.963999990374 27869999.929000020027 3950496.045000017155 60361.741482921 2024-02-21T17:47:44.124376+00:00 19994330.291000008583 29000000.013999998569 27870000.045000020415 3948327.018000007141 60361.741494311 2024-02-21T17:47:45.108518+00:00 19994330.287000060081 29000000.011000040919 27869999.969999969006 3946028.999000012875 60361.741506064 2024-02-21T17:47:46.123903+00:00 19994330.291999939829 29000000.028999920934 27869999.995000001043 3946939.002999960911 60361.741517454 2024-02-21T17:47:47.108045+00:00 19994330.289000030607 28999999.962000008672 27870000.028999980539 3953615.990000010002 60361.741529206 2024-02-21T17:47:48.123429+00:00 19994330.292999979109 29000000.001000050455 27869999.983999971300 3949346.068000019062 60361.741540597 2024-02-21T17:47:49.107571+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3949893.943000019062 60361.741552349 2024-02-21T17:47:50.122955+00:00 19994330.290000081062 29000000.019999980927 27870000.049000021070 3953640.949999988079 60361.741563740 2024-02-21T17:47:51.107097+00:00 19994330.288999918848 28999999.969999909401 27869999.977000001818 3952202.088999927044 60361.741575492 2024-02-21T17:47:52.122482+00:00 19994330.294000029564 29000000.014000058174 27870000.021000031382 3951613.953000069130 60361.741586882 2024-02-21T17:47:53.106624+00:00 19994330.286999940872 29000000.009999990463 27869999.988000039011 3946072.052999972831 60361.741598634 2024-02-21T17:47:54.122007+00:00 19994330.292000059038 28999999.986999988556 27869999.981999989599 3952599.993999958038 60361.741610206 2024-02-21T17:47:55.121770+00:00 19994330.291000001132 28999999.988000039011 27869999.963999990374 3954112.965000032913 60361.741621777 2024-02-21T17:47:56.121534+00:00 19994330.289000000805 28999999.981999989599 27870000.028999920934 3950618.978000044823 60361.741633348 2024-02-21T17:47:57.121297+00:00 19994330.291000001132 29000000.013000011444 27870000.009999990463 3951002.960999966133 60361.741644920 2024-02-21T17:47:58.121060+00:00 19994330.286000009626 29000000.028999920934 27870000.029000040144 3948418.090999960899 60361.741656491 2024-02-21T17:47:59.120823+00:00 19994330.291999999434 28999999.982000108808 27869999.940999981016 3952889.016000031959 60361.741668062 2024-02-21T17:48:00.120585+00:00 19994330.289000000805 29000000.024999979883 27870000.024000048637 3952915.929000020027 60361.741679634 2024-02-21T17:48:01.120350+00:00 19994330.289999991655 28999999.985000010580 27870000.006999969482 3948852.006999969017 60361.741691205 2024-02-21T17:48:02.120113+00:00 19994330.293000008911 28999999.984999898821 27869999.996999979019 3953272.950000048149 60361.741702776 2024-02-21T17:48:03.119875+00:00 19994330.290999978781 29000000.002000089735 27870000.022000070661 3952852.059000014793 60361.741714348 2024-02-21T17:48:04.119640+00:00 19994330.290000021458 28999999.995000001043 27869999.954999919981 3946809.964999914169 60361.741725919 2024-02-21T17:48:05.119402+00:00 19994330.287999991328 29000000.011000011116 27870000.032000061125 3951080.078999996185 60361.741737491 2024-02-21T17:48:06.119165+00:00 19994330.287999991328 28999999.969999998808 27869999.967000011355 3953837.908000112046 60361.741749062 2024-02-21T17:48:07.118928+00:00 19994330.291000008583 29000000.013999998569 27870000.060999989510 3954433.989999889862 60361.741760633 2024-02-21T17:48:08.118691+00:00 19994330.291000008583 29000000.006000000983 27869999.980000000447 3948946.137000083923 60361.741772204 2024-02-21T17:48:09.118455+00:00 19994330.287000000477 29000000.018999990076 27870000.000999998301 3951901.924000024796 60361.741783775 2024-02-21T17:48:10.118218+00:00 19994330.296000000089 29000000.018000010401 27870000.007000010461 3954775.975999950897 60361.741795347 2024-02-21T17:48:11.117979+00:00 19994330.288999971002 28999999.932000011206 27869999.962999999523 3953464.998000026215 60361.741806918 2024-02-21T17:48:12.117743+00:00 19994330.289000030607 29000000.036000009626 27870000.023999989033 3951165.064999938011 60361.741818490 2024-02-21T17:48:13.117506+00:00 19994330.289999961853 29000000.008999999613 27869999.995000001043 3953711.927999972831 60361.741830061 2024-02-21T17:48:14.117270+00:00 19994330.291000008583 29000000.001999970526 27869999.988000009209 3952804.017000079155 60361.741841632 2024-02-21T17:48:15.117033+00:00 19994330.287999991328 28999999.981000009924 27870000.018999990076 3951991.995000004768 60361.741853384 2024-02-21T17:48:16.132417+00:00 19994330.290000021458 29000000.005999978632 27869999.993999991566 3951735.026000022888 60361.741864775 2024-02-21T17:48:17.116558+00:00 19994330.294000029564 29000000.008000019938 27869999.997000038624 3953675.987999916077 60361.741876527 2024-02-21T17:48:18.131943+00:00 19994330.288999971002 29000000.008999999613 27869999.996999979019 3948939.963000059128 60361.741887918 2024-02-21T17:48:19.116085+00:00 19994330.290000021458 28999999.997999969870 27870000.054000020027 3950225.085999966133 60361.741899670 2024-02-21T17:48:20.131469+00:00 19994330.287000000477 29000000.008999999613 27869999.921999990940 3952102.891999959946 60361.741911060 2024-02-21T17:48:21.115611+00:00 19994330.290000021458 28999999.946000039577 27870000.000999990851 3953602.063000082970 60361.741922813 2024-02-21T17:48:22.130996+00:00 19994330.291000008583 29000000.034000039101 27870000.022999998182 3954720.990000010002 60361.741934203 2024-02-21T17:48:23.115138+00:00 19994330.289999961853 29000000.006999969482 27870000.019999980927 3950507.976999998093 60361.741945955 2024-02-21T17:48:24.130522+00:00 19994330.291999939829 28999999.991999980062 27869999.998000029474 3946717.064000010025 60361.741957346 2024-02-21T17:48:25.114663+00:00 19994330.289000030607 28999999.990000009537 27869999.934000018984 3948867.011999965180 60361.741969098 2024-02-21T17:48:26.130048+00:00 19994330.289999961853 29000000.016000028700 27870000.061999980360 3954038.967000008095 60361.741980488 2024-02-21T17:48:27.114189+00:00 19994330.291000008583 28999999.990999940783 27869999.978999968618 3948385.998000026215 60361.741992240 2024-02-21T17:48:28.129574+00:00 19994330.292000059038 28999999.996999979019 27870000.024000048637 3949978.935999989975 60361.742003631 2024-02-21T17:48:29.113716+00:00 19994330.286999940872 29000000.039000030607 27869999.990000009537 3950167.101999998093 60361.742015383 2024-02-21T17:48:30.129100+00:00 19994330.290000081062 28999999.988000039011 27870000.000999931246 3954298.947999954224 60361.742026774 2024-02-21T17:48:31.113242+00:00 19994330.287999991328 28999999.985000010580 27869999.986000061035 3951679.039000033867 60361.742038526 2024-02-21T17:48:32.128626+00:00 19994330.289999961853 29000000.028000000864 27870000.049000021070 3952980.962999939919 60361.742049916 2024-02-21T17:48:33.112769+00:00 19994330.292000059038 28999999.983999971300 27869999.944000009447 3956417.994000076782 60361.742061669 2024-02-21T17:48:34.128153+00:00 19994330.294999960810 28999999.983000040054 27870000.025999899954 3954281.993999958038 60361.742073059 2024-02-21T17:48:35.112295+00:00 19994330.289000030607 29000000.015999909490 27869999.983000040054 3949630.935999989975 60361.742084811 2024-02-21T17:48:36.127679+00:00 19994330.287999991328 28999999.983000040054 27869999.971999999136 3955747.087000011932 60361.742096382 2024-02-21T17:48:37.127442+00:00 19994330.286999940872 28999999.988999959081 27869999.991999980062 3951505.899999976158 60361.742107954 2024-02-21T17:48:38.127205+00:00 19994330.292000059038 29000000.049000021070 27870000.060999989510 3951960.047000051010 60361.742119525 2024-02-21T17:48:39.126969+00:00 19994330.287999991328 28999999.968999978155 27869999.966000080109 3951222.996999979019 60361.742131096 2024-02-21T17:48:40.126731+00:00 19994330.292999979109 28999999.998000029474 27870000.004999998957 3954929.105000019073 60361.742142668 2024-02-21T17:48:41.126495+00:00 19994330.292999979109 29000000.000000000000 27869999.985999941826 3950900.947999954224 60361.742154058 2024-02-21T17:48:42.110637+00:00 19994330.286000009626 29000000.010999999940 27870000.037999991328 3949415.036000012886 60361.742165810 2024-02-21T17:48:43.126020+00:00 19994330.292000059038 28999999.960999999195 27869999.983999971300 3951205.995000004768 60361.742177201 2024-02-21T17:48:44.110163+00:00 19994330.286999940872 29000000.049000009894 27870000.004000071436 3950232.024999976158 60361.742188953 2024-02-21T17:48:45.125545+00:00 19994330.290000081062 28999999.984999980778 27869999.981999989599 3950959.960999966133 60361.742200344 2024-02-21T17:48:46.109689+00:00 19994330.288999918848 28999999.983000010252 27870000.036999940872 3948707.907000064850 60361.742212096 2024-02-21T17:48:47.125073+00:00 19994330.292000059038 28999999.995999988168 27869999.989000000060 3952118.062000035774 60361.742223486 2024-02-21T17:48:48.109215+00:00 19994330.291000008583 29000000.021000001580 27869999.999000001699 3954944.995000004768 60361.742235239 2024-02-21T17:48:49.124599+00:00 19994330.291000001132 28999999.977000001818 27869999.954999998212 3953702.016999959946 60361.742246629 2024-02-21T17:48:50.108741+00:00 19994330.291999999434 28999999.986999988556 27870000.011000011116 3952380.062000035774 60361.742258381 2024-02-21T17:48:51.124126+00:00 19994330.286999989301 29000000.026000019163 27870000.037000000477 3947010.860999941826 60361.742269772 2024-02-21T17:48:52.108267+00:00 19994330.291000008583 29000000.013000011444 27869999.944999989122 3953644.983000040054 60361.742281524 2024-02-21T17:48:53.123651+00:00 19994330.287999998778 28999999.982999980450 27870000.059999998659 3950304.092000008095 60361.742292915 2024-02-21T17:48:54.107793+00:00 19994330.289999991655 28999999.981999989599 27869999.967999991030 3952107.024999976158 60361.742304666 2024-02-21T17:48:55.123178+00:00 19994330.291999999434 29000000.067000031471 27870000.006999999285 3955999.975999950897 60361.742316057 2024-02-21T17:48:56.107320+00:00 19994330.289000000805 28999999.934999998659 27869999.973000019789 3953801.006000041962 60361.742327809 2024-02-21T17:48:57.122705+00:00 19994330.293000008911 29000000.042999979109 27870000.065999981016 3952551.917000054847 60361.742339199 2024-02-21T17:48:58.106846+00:00 19994330.289999991655 28999999.941000040621 27869999.898999989033 3950660.093999981880 60361.742350952 2024-02-21T17:48:59.122230+00:00 19994330.287999991328 29000000.008999940008 27870000.044000029564 3954809.875000000000 60361.742362523 2024-02-21T17:49:00.121993+00:00 19994330.288000021130 28999999.978999968618 27870000.018999990076 3957527.061999917030 60361.742374094 2024-02-21T17:49:01.121757+00:00 19994330.290000021458 29000000.039000030607 27870000.022999998182 3960209.044000030030 60361.742385666 2024-02-21T17:49:02.121519+00:00 19994330.288999971002 29000000.028000000864 27870000.010999981314 3954905.968999981880 60361.742397237 2024-02-21T17:49:03.121283+00:00 19994330.293999969959 28999999.990000009537 27869999.983000040054 3953866.980000019073 60361.742408808 2024-02-21T17:49:04.121046+00:00 19994330.291000008583 29000000.001999970526 27869999.983999971300 3951582.111999989022 60361.742420380 2024-02-21T17:49:05.120808+00:00 19994330.290000021458 28999999.988000039011 27869999.993999961764 3953128.922000051010 60361.742431951 2024-02-21T17:49:06.120572+00:00 19994330.290000021458 28999999.996999979019 27870000.034000039101 3951905.110000013839 60361.742443522 2024-02-21T17:49:07.120335+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3953075.908999919891 60361.742455094 2024-02-21T17:49:08.120098+00:00 19994330.291000008583 29000000.008999940008 27869999.927999969572 3953919.083000063896 60361.742466665 2024-02-21T17:49:09.119861+00:00 19994330.287999991328 29000000.006999969482 27870000.068000078201 3957182.930999993812 60361.742478237 2024-02-21T17:49:10.119624+00:00 19994330.288999971002 29000000.004999998957 27869999.996999979019 3952986.105999947060 60361.742489808 2024-02-21T17:49:11.119387+00:00 19994330.296000000089 28999999.984000090510 27869999.995000001043 3951361.840000032913 60361.742501379 2024-02-21T17:49:12.119151+00:00 19994330.290000021458 29000000.015999909490 27870000.036000009626 3955064.065999985207 60361.742512951 2024-02-21T17:49:13.118914+00:00 19994330.288999971002 28999999.963000059128 27869999.972999930382 3956221.912999988068 60361.742524522 2024-02-21T17:49:14.118677+00:00 19994330.290000021458 28999999.975999951363 27869999.932999968529 3955277.129999995232 60361.742536093 2024-02-21T17:49:15.118440+00:00 19994330.287000000477 29000000.047000050545 27869999.988000039011 3959098.893000007141 60361.742547664 2024-02-21T17:49:16.118203+00:00 19994330.291000008583 28999999.995000001043 27870000.060000058264 3951770.068000078201 60361.742559236 2024-02-21T17:49:17.117967+00:00 19994330.289000030607 29000000.042999979109 27870000.030999898911 3953778.972000002861 60361.742570807 2024-02-21T17:49:18.117730+00:00 19994330.291999939829 28999999.964999999851 27869999.971000079066 3949530.930999993812 60361.742582378 2024-02-21T17:49:19.117492+00:00 19994330.289999961853 29000000.014000009745 27870000.000000000000 3959326.021999955177 60361.742593950 2024-02-21T17:49:20.117255+00:00 19994330.292000059038 28999999.950999990106 27869999.939000010490 3952069.032999991905 60361.742605521 2024-02-21T17:49:21.117019+00:00 19994330.289999961853 29000000.002000000328 27870000.078999999911 3950283.990000010002 60361.742617092 2024-02-21T17:49:22.116782+00:00 19994330.287999991328 29000000.027000010014 27869999.981999989599 3959613.863999962807 60361.742628844 2024-02-21T17:49:23.132166+00:00 19994330.292000059038 28999999.975999981165 27869999.970000028610 3954640.287000060081 60361.742640235 2024-02-21T17:49:24.116308+00:00 19994330.289999961853 29000000.022000011057 27870000.054999951273 3951029.863999962807 60361.742651987 2024-02-21T17:49:25.131692+00:00 19994330.289000030607 29000000.004999998957 27869999.993999999017 3954652.032000064850 60361.742663378 2024-02-21T17:49:26.115834+00:00 19994330.289999961853 29000000.028999980539 27870000.008999999613 3954591.994999886025 60361.742675130 2024-02-21T17:49:27.131219+00:00 19994330.289000030607 28999999.969000041485 27869999.973000001162 3951910.018000007141 60361.742686520 2024-02-21T17:49:28.115361+00:00 19994330.292000059038 29000000.030999958515 27870000.025999989361 3955602.010000110138 60361.742698273 2024-02-21T17:49:29.130745+00:00 19994330.289999961853 28999999.961000028998 27869999.904000010341 3957178.976999998093 60361.742709663 2024-02-21T17:49:30.114886+00:00 19994330.291000008583 29000000.016999959946 27870000.087999999523 3951135.951999903191 60361.742721415 2024-02-21T17:49:31.130271+00:00 19994330.286000009626 28999999.992000039667 27869999.949999991804 3954999.940000057220 60361.742732806 2024-02-21T17:49:32.114413+00:00 19994330.292999979109 28999999.985000010580 27869999.990000009537 3951041.034999967087 60361.742744558 2024-02-21T17:49:33.129797+00:00 19994330.289000030607 29000000.013999998569 27870000.088999990374 3952527.052000045776 60361.742755949 2024-02-21T17:49:34.113939+00:00 19994330.289999961853 28999999.981999989599 27869999.940000001341 3952150.929999948014 60361.742767700 2024-02-21T17:49:35.129323+00:00 19994330.291000008583 28999999.995999988168 27869999.974000040442 3949291.075999975204 60361.742779091 2024-02-21T17:49:36.113465+00:00 19994330.291000008583 29000000.028999980539 27870000.020999971777 3949808.038000106812 60361.742790843 2024-02-21T17:49:37.128850+00:00 19994330.288999918848 28999999.991999980062 27870000.036000009626 3951922.884999989998 60361.742802233 2024-02-21T17:49:38.112992+00:00 19994330.291000008583 28999999.995000001043 27869999.972999989986 3954257.061999917030 60361.742813986 2024-02-21T17:49:39.128376+00:00 19994330.287000060081 29000000.006999969482 27870000.023999989033 3950365.083000063896 60361.742825376 2024-02-21T17:49:40.112518+00:00 19994330.291999939829 29000000.032999988645 27870000.019999980927 3947888.893999934196 60361.742837128 2024-02-21T17:49:41.127902+00:00 19994330.290000081062 28999999.964000109583 27869999.974000040442 3953455.012000083923 60361.742848519 2024-02-21T17:49:42.112043+00:00 19994330.289999961853 29000000.020999908447 27869999.999000009149 3950830.958999990951 60361.742860090 2024-02-21T17:49:43.111807+00:00 19994330.295000001788 28999999.963000059128 27870000.007999960333 3953651.004999995232 60361.742871842 2024-02-21T17:49:44.127191+00:00 19994330.287000000477 29000000.036999940872 27870000.001000050455 3953662.102999926079 60361.742883233 2024-02-21T17:49:45.111333+00:00 19994330.285999998450 28999999.996999979019 27869999.993000030518 3950931.937000035774 60361.742894985 2024-02-21T17:49:46.126717+00:00 19994330.291999999434 28999999.982000108808 27870000.014999989420 3947607.008000016212 60361.742906376 2024-02-21T17:49:47.110859+00:00 19994330.289000000805 29000000.004999998957 27869999.946999911219 3952169.090999960899 60361.742918128 2024-02-21T17:49:48.126244+00:00 19994330.291000008583 29000000.006999969482 27870000.019000049680 3949192.871999979019 60361.742929518 2024-02-21T17:49:49.110385+00:00 19994330.289999991655 28999999.978999968618 27870000.000000000000 3955976.050999999046 60361.742941271 2024-02-21T17:49:50.125770+00:00 19994330.295000020415 29000000.016999959946 27869999.983000040054 3955358.942000031006 60361.742952661 2024-02-21T17:49:51.109911+00:00 19994330.287999991328 29000000.003000020981 27870000.031000021845 3949269.011000037193 60361.742964413 2024-02-21T17:49:52.125296+00:00 19994330.289999991655 28999999.996000051498 27869999.989999890327 3953244.018999934196 60361.742975804 2024-02-21T17:49:53.109438+00:00 19994330.288000021130 29000000.022999998182 27870000.057000041008 3951913.969000101089 60361.742987556 2024-02-21T17:49:54.124822+00:00 19994330.289999991655 28999999.977000001818 27869999.952000018209 3952889.085999966133 60361.742998946 2024-02-21T17:49:55.108964+00:00 19994330.287999991328 29000000.008000001311 27869999.998000029474 3953187.001999973785 60361.743010698 2024-02-21T17:49:56.124348+00:00 19994330.290000021458 28999999.971999999136 27870000.013999938965 3954788.011000037193 60361.743022089 2024-02-21T17:49:57.108490+00:00 19994330.291999999434 29000000.008999999613 27869999.963999990374 3951994.988999962807 60361.743033841 2024-02-21T17:49:58.123875+00:00 19994330.291000008583 29000000.018000010401 27870000.032000061125 3948539.957000017166 60361.743045232 2024-02-21T17:49:59.108017+00:00 19994330.292999979109 28999999.971999991685 27869999.958999991417 3954592.031000018120 60361.743056984 2024-02-21T17:50:00.123399+00:00 19994330.290000021458 29000000.039000000805 27870000.006999969482 3956289.016999959946 60361.743068374 2024-02-21T17:50:01.107543+00:00 19994330.287000000477 28999999.978000018746 27870000.003000020981 3947900.917000054847 60361.743080127 2024-02-21T17:50:02.122927+00:00 19994330.291000008583 28999999.993999991566 27869999.983999971300 3950804.937999964226 60361.743091517 2024-02-21T17:50:03.107068+00:00 19994330.287000000477 28999999.970999989659 27870000.041000008583 3954942.189000010025 60361.743103269 2024-02-21T17:50:04.122453+00:00 19994330.291999999434 29000000.064000010490 27869999.997999999672 3951280.857999920845 60361.743114660 2024-02-21T17:50:05.106595+00:00 19994330.288999971002 28999999.989000018686 27869999.991000000387 3954551.076000093948 60361.743126412 2024-02-21T17:50:06.121979+00:00 19994330.291000008583 28999999.996999979019 27870000.015000000596 3953349.768000007141 60361.743137983 2024-02-21T17:50:07.121742+00:00 19994330.291999999434 28999999.980000019073 27869999.984999999404 3960083.168999909889 60361.743149554 2024-02-21T17:50:08.121506+00:00 19994330.291000008583 28999999.977000001818 27870000.010000009090 3951571.033999999985 60361.743161126 2024-02-21T17:50:09.121269+00:00 19994330.287000000477 29000000.025999959558 27869999.985000010580 3950684.005000000820 60361.743172697 2024-02-21T17:50:10.121031+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3953657.921000000089 60361.743184268 2024-02-21T17:50:11.120794+00:00 19994330.291000008583 29000000.022999998182 27869999.989999979734 3951934.157999997959 60361.743195840 2024-02-21T17:50:12.120558+00:00 19994330.288999918848 28999999.988000039011 27870000.039000000805 3956939.901000001002 60361.743207411 2024-02-21T17:50:13.120321+00:00 19994330.292999979109 29000000.022999998182 27869999.938000019640 3958840.987000000197 60361.743218983 2024-02-21T17:50:14.120084+00:00 19994330.291000008583 29000000.005999919027 27870000.052999969572 3954097.041999998968 60361.743230554 2024-02-21T17:50:15.119847+00:00 19994330.290000081062 28999999.969000101089 27869999.966000020504 3954589.960000000894 60361.743242125 2024-02-21T17:50:16.119610+00:00 19994330.289999961853 28999999.965999960899 27869999.992999970913 3952680.972000002861 60361.743253697 2024-02-21T17:50:17.119374+00:00 19994330.286999940872 29000000.050999999046 27870000.059000018984 3948494.055999993812 60361.743265268 2024-02-21T17:50:18.119137+00:00 19994330.291000008583 28999999.985999941826 27869999.952000018209 3947736.038000002969 60361.743276839 2024-02-21T17:50:19.118900+00:00 19994330.291000008583 28999999.988000039011 27870000.009999990463 3951620.020000002813 60361.743288410 2024-02-21T17:50:20.118662+00:00 19994330.289000030607 28999999.996000051498 27869999.962000008672 3955799.873999997973 60361.743299982 2024-02-21T17:50:21.118425+00:00 19994330.291000008583 29000000.026999950409 27870000.065999981016 3950774.991999999154 60361.743311553 2024-02-21T17:50:22.118189+00:00 19994330.291999939829 29000000.014000058174 27870000.000999990851 3954052.096000000834 60361.743323124 2024-02-21T17:50:23.117952+00:00 19994330.291000008583 28999999.946999911219 27869999.978000041097 3954177.038000002969 60361.743334696 2024-02-21T17:50:24.117715+00:00 19994330.289000030607 29000000.024000048637 27870000.061999920756 3954772.897999993991 60361.743346267 2024-02-21T17:50:25.117478+00:00 19994330.287999991328 29000000.031000021845 27869999.916000008583 3950156.045000001788 60361.743357839 2024-02-21T17:50:26.117241+00:00 19994330.287999991328 28999999.952999949455 27869999.978000041097 3953360.980000004172 60361.743369410 2024-02-21T17:50:27.117004+00:00 19994330.292000059038 29000000.022999998182 27870000.032999988645 3957130.068999990821 60361.743381162 2024-02-21T17:50:28.132389+00:00 19994330.292999979109 29000000.006000038236 27870000.001000050455 3954054.955999999773 60361.743392552 2024-02-21T17:50:29.116531+00:00 19994330.287000060081 28999999.967000011355 27869999.987999919802 3953200.061000003945 60361.743404305 2024-02-21T17:50:30.131915+00:00 19994330.291999939829 29000000.031999949366 27870000.037999991328 3952366.901000007987 60361.743415695 2024-02-21T17:50:31.116057+00:00 19994330.289999961853 29000000.001000050455 27869999.993000030518 3953573.084999992978 60361.743427447 2024-02-21T17:50:32.131441+00:00 19994330.292000059038 28999999.999000001699 27869999.986999988556 3952358.982999994885 60361.743438838 2024-02-21T17:50:33.115583+00:00 19994330.287999991328 28999999.962999999523 27870000.004999998957 3952203.975000008941 60361.743450590 2024-02-21T17:50:34.130968+00:00 19994330.286000009626 29000000.013000000268 27869999.990000009537 3946242.006999998819 60361.743461980 2024-02-21T17:50:35.115110+00:00 19994330.296000000089 29000000.013999998569 27870000.001999970526 3956705.955999999773 60361.743473733 2024-02-21T17:50:36.130493+00:00 19994330.287999998778 28999999.991999998689 27870000.029000040144 3948567.053999990225 60361.743485123 2024-02-21T17:50:37.114635+00:00 19994330.289000000805 29000000.006999999285 27869999.990000009537 3954307.047000005841 60361.743496875 2024-02-21T17:50:38.130020+00:00 19994330.291999999434 28999999.962999999523 27869999.975999951363 3949432.930000007153 60361.743508266 2024-02-21T17:50:39.114161+00:00 19994330.289000000805 29000000.041000008583 27870000.021000031382 3953875.011999994982 60361.743520018 2024-02-21T17:50:40.129546+00:00 19994330.289000000805 28999999.982999980450 27869999.937999960035 3955389.951999992132 60361.743531408 2024-02-21T17:50:41.113687+00:00 19994330.290999989957 28999999.998000029474 27870000.081000089645 3949376.028999999166 60361.743542979 2024-02-21T17:50:42.113451+00:00 19994330.287000000477 29000000.033999979496 27869999.969999909401 3952047.989000021946 60361.743554551 2024-02-21T17:50:43.113213+00:00 19994330.293000008911 28999999.984000030905 27870000.002999998629 3950855.078999996185 60361.743566122 2024-02-21T17:50:44.112977+00:00 19994330.289000000805 29000000.005999978632 27870000.015999998897 3955801.968999981880 60361.743577694 2024-02-21T17:50:45.112740+00:00 19994330.294999990612 29000000.000000000000 27870000.030000001192 3949902.962999999989 60361.743589265 2024-02-21T17:50:46.112503+00:00 19994330.288000021130 28999999.958000000566 27869999.944000009447 3953464.992000014056 60361.743600836 2024-02-21T17:50:47.112266+00:00 19994330.285000000149 29000000.046999990940 27870000.022999998182 3958286.981999992859 60361.743612408 2024-02-21T17:50:48.112029+00:00 19994330.294999990612 29000000.011000040919 27869999.943999979645 3950105.023000001907 60361.743623979 2024-02-21T17:50:49.111793+00:00 19994330.287000000477 29000000.014999989420 27870000.084000021219 3950441.969999998808 60361.743635550 2024-02-21T17:50:50.111555+00:00 19994330.290000021458 28999999.955000039190 27869999.953999999911 3955074.085999995004 60361.743647303 2024-02-21T17:50:51.126940+00:00 19994330.291999999434 29000000.017999891192 27869999.985999971628 3953588.999000012875 60361.743658693 2024-02-21T17:50:52.111082+00:00 19994330.294999960810 28999999.967000011355 27869999.994000021368 3952736.901999980211 60361.743670445 2024-02-21T17:50:53.126466+00:00 19994330.286000009626 29000000.020000100136 27869999.988000039011 3955146.040000020992 60361.743681836 2024-02-21T17:50:54.110608+00:00 19994330.293000038713 28999999.996999979019 27870000.077999949455 3953536.056999980938 60361.743693588 2024-02-21T17:50:55.125992+00:00 19994330.284999970347 29000000.024999979883 27869999.961000028998 3951458.990999997128 60361.743704978 2024-02-21T17:50:56.110134+00:00 19994330.292999979109 28999999.996999979019 27870000.020999971777 3952710.980000019073 60361.743716731 2024-02-21T17:50:57.125520+00:00 19994330.289000030607 28999999.988000039011 27869999.996000051498 3946668.991999983788 60361.743728121 2024-02-21T17:50:58.109661+00:00 19994330.288999971002 28999999.998000029474 27869999.983999971300 3951017.948000013828 60361.743739873 2024-02-21T17:50:59.125044+00:00 19994330.291000008583 28999999.993999961764 27869999.930000010878 3954108.127000004053 60361.743751264 2024-02-21T17:51:00.109185+00:00 19994330.288999971002 29000000.031999949366 27870000.083000000566 3953904.873999983072 60361.743763016 2024-02-21T17:51:01.124571+00:00 19994330.293000038713 28999999.977000001818 27869999.991000059992 3946676.048000007868 60361.743774407 2024-02-21T17:51:02.108712+00:00 19994330.288999971002 29000000.022999998182 27869999.996999979019 3952211.036000012886 60361.743786159 2024-02-21T17:51:03.124097+00:00 19994330.289000030607 28999999.988000039011 27870000.001999970526 3953721.000999987125 60361.743797549 2024-02-21T17:51:04.108239+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3953635.032000004780 60361.743809301 2024-02-21T17:51:05.123624+00:00 19994330.288999918848 28999999.983999971300 27870000.021000031382 3953070.949999988079 60361.743820691 2024-02-21T17:51:06.107765+00:00 19994330.290000081062 29000000.021000031382 27869999.973999980837 3952264.101000010967 60361.743832444 2024-02-21T17:51:07.123150+00:00 19994330.291000008583 28999999.991000059992 27870000.050999999046 3955036.942000002135 60361.743843834 2024-02-21T17:51:08.107292+00:00 19994330.293999910355 29000000.000999931246 27869999.981999989599 3947643.875999987125 60361.743855586 2024-02-21T17:51:09.122676+00:00 19994330.289000030607 28999999.975999999791 27869999.924999948591 3952907.092000008095 60361.743866977 2024-02-21T17:51:10.106818+00:00 19994330.287000060081 29000000.013000000268 27870000.050000071526 3951617.028999983799 60361.743878729 2024-02-21T17:51:11.122202+00:00 19994330.286999940872 29000000.009999990463 27869999.995000001043 3949665.944000006188 60361.743890120 2024-02-21T17:51:12.106344+00:00 19994330.292000059038 29000000.030999999493 27870000.037999991328 3953383.950000017881 60361.743901872 2024-02-21T17:51:13.121728+00:00 19994330.288999918848 28999999.922000009567 27869999.947000030428 3952838.061999977101 60361.743913443 2024-02-21T17:51:14.121492+00:00 19994330.293000098318 29000000.055000010878 27870000.051999930292 3948572.029000014067 60361.743925015 2024-02-21T17:51:15.121254+00:00 19994330.291999939829 28999999.985999971628 27869999.950000051409 3954746.857999979984 60361.743936586 2024-02-21T17:51:16.121017+00:00 19994330.292000059038 29000000.003000020981 27870000.009999990463 3953155.136000037193 60361.743948157 2024-02-21T17:51:17.120781+00:00 19994330.286999940872 28999999.976000010967 27870000.008000019938 3951460.935999989975 60361.743959729 2024-02-21T17:51:18.120543+00:00 19994330.289000030607 28999999.995999988168 27869999.993999961764 3954140.959999979008 60361.743971300 2024-02-21T17:51:19.120307+00:00 19994330.289000030607 29000000.045000020415 27869999.980999950320 3956222.053000032902 60361.743982871 2024-02-21T17:51:20.120070+00:00 19994330.290999889374 29000000.025999959558 27870000.046000000089 3958334.997999966145 60361.743994443 2024-02-21T17:51:21.119833+00:00 19994330.289000030607 28999999.981999989599 27869999.993000000715 3955415.063000022899 60361.744006014 2024-02-21T17:51:22.119596+00:00 19994330.289000030607 28999999.986999988556 27870000.019000001252 3951116.958999990951 60361.744017585 2024-02-21T17:51:23.119360+00:00 19994330.292999979109 29000000.002000030130 27869999.958000000566 3950660.890999972820 60361.744029156 2024-02-21T17:51:24.119122+00:00 19994330.292999979109 28999999.991000000387 27870000.015999991447 3950770.028000057209 60361.744040728 2024-02-21T17:51:25.118885+00:00 19994330.287999991328 28999999.994000021368 27869999.996999990195 3948023.091999948025 60361.744052299 2024-02-21T17:51:26.118648+00:00 19994330.290000081062 28999999.991999980062 27870000.021000031382 3947360.941000043880 60361.744063871 2024-02-21T17:51:27.118412+00:00 19994330.287999991328 29000000.012999951839 27869999.967999991030 3946764.072999954224 60361.744075442 2024-02-21T17:51:28.118174+00:00 19994330.289999961853 29000000.009000059217 27870000.040999978781 3954136.976999998093 60361.744087013 2024-02-21T17:51:29.117937+00:00 19994330.289000030607 28999999.991999980062 27869999.953000009060 3954117.004000008106 60361.744098585 2024-02-21T17:51:30.117700+00:00 19994330.293999999762 29000000.006999969482 27870000.000000029802 3953506.067000031006 60361.744110156 2024-02-21T17:51:31.117464+00:00 19994330.287000000477 28999999.989000078291 27870000.043999969959 3947548.870999991894 60361.744121727 2024-02-21T17:51:32.117227+00:00 19994330.293999999762 29000000.017999891192 27870000.018000010401 3952855.037999988068 60361.744133298 2024-02-21T17:51:33.116990+00:00 19994330.289000000805 28999999.974000100046 27869999.912000000477 3953347.004000008106 60361.744144870 2024-02-21T17:51:34.116753+00:00 19994330.289999991655 29000000.028999920934 27870000.069000009447 3950233.998000026215 60361.744156622 2024-02-21T17:51:35.132138+00:00 19994330.287000000477 28999999.962000008672 27869999.954999979585 3952267.920999944210 60361.744168012 2024-02-21T17:51:36.116279+00:00 19994330.289999991655 29000000.008000019938 27869999.971999999136 3952351.089000045788 60361.744179765 2024-02-21T17:51:37.131664+00:00 19994330.293000008911 29000000.029000040144 27870000.050999999046 3951830.067999958992 60361.744191155 2024-02-21T17:51:38.115806+00:00 19994330.289999991655 28999999.972999930382 27869999.975000020117 3952949.918000041973 60361.744202907 2024-02-21T17:51:39.131192+00:00 19994330.290000021458 29000000.014999989420 27869999.999000009149 3948873.153999983799 60361.744214298 2024-02-21T17:51:40.115332+00:00 19994330.290999978781 28999999.968000050634 27869999.985000010580 3952882.846000016201 60361.744225869 2024-02-21T17:51:41.115095+00:00 19994330.289000000805 28999999.998999949545 27869999.992999911308 3952309.962999999989 60361.744237441 2024-02-21T17:51:42.114858+00:00 19994330.289000000805 29000000.026000019163 27870000.035000089556 3953740.115999997128 60361.744249012 2024-02-21T17:51:43.114621+00:00 19994330.288000021130 28999999.988999959081 27870000.028999920934 3952276.969999969006 60361.744260583 2024-02-21T17:51:44.114384+00:00 19994330.291999999434 29000000.025000099093 27869999.998000029474 3954706.009999989998 60361.744272155 2024-02-21T17:51:45.114148+00:00 19994330.291000008583 28999999.988999959081 27869999.960000038147 3950690.915000020992 60361.744283726 2024-02-21T17:51:46.113911+00:00 19994330.290999948978 28999999.984000001103 27869999.990999940783 3949723.023000001907 60361.744295297 2024-02-21T17:51:47.113674+00:00 19994330.291000008583 28999999.986000001431 27869999.993000030518 3954149.977999985218 60361.744306868 2024-02-21T17:51:48.113437+00:00 19994330.289000030607 29000000.017000000924 27870000.022999998182 3952620.027999997139 60361.744318440 2024-02-21T17:51:49.113200+00:00 19994330.289999961853 29000000.018999990076 27870000.003000020981 3953193.986000000965 60361.744330011 2024-02-21T17:51:50.112963+00:00 19994330.288000050932 28999999.987999990582 27870000.029999971390 3954264.023000001907 60361.744341583 2024-02-21T17:51:51.112726+00:00 19994330.288999971002 28999999.996000021696 27869999.929999951273 3954493.007000029087 60361.744353154 2024-02-21T17:51:52.112489+00:00 19994330.291000008583 29000000.008999999613 27870000.060000058264 3953161.963999987114 60361.744364725 2024-02-21T17:51:53.112252+00:00 19994330.291999999434 28999999.984000001103 27869999.988999959081 3949875.944999992847 60361.744376297 2024-02-21T17:51:54.112015+00:00 19994330.290000021458 28999999.997000008821 27869999.986000061035 3948733.124000012875 60361.744387868 2024-02-21T17:51:55.111778+00:00 19994330.291999999434 28999999.992999970913 27870000.014999989420 3955123.985000013839 60361.744399439 2024-02-21T17:51:56.111542+00:00 19994330.288999971002 29000000.004999998957 27869999.993999961764 3955997.976000010967 60361.744411010 2024-02-21T17:51:57.111304+00:00 19994330.287000060081 29000000.000000000000 27869999.991999980062 3956615.020999968052 60361.744422763 2024-02-21T17:51:58.126689+00:00 19994330.289999961853 29000000.050000008196 27870000.029000040144 3949214.963999987114 60361.744434153 2024-02-21T17:51:59.110830+00:00 19994330.291999939829 28999999.991000000387 27869999.937000039965 3956536.988000034820 60361.744445905 2024-02-21T17:52:00.126213+00:00 19994330.287999991328 28999999.966000020504 27870000.045000001788 3950443.982999979984 60361.744457296 2024-02-21T17:52:01.110358+00:00 19994330.295000080019 29000000.016999959946 27869999.995999999344 3953807.080999969970 60361.744469048 2024-02-21T17:52:02.125741+00:00 19994330.286999940872 28999999.966000020504 27869999.967999991030 3952512.905000030994 60361.744480439 2024-02-21T17:52:03.109883+00:00 19994330.292999979109 29000000.038999971002 27870000.102000009269 3949739.106000006199 60361.744492191 2024-02-21T17:52:04.125268+00:00 19994330.288000110537 28999999.961000081152 27869999.879999998957 3950330.953999996185 60361.744503581 2024-02-21T17:52:05.109410+00:00 19994330.286999940872 29000000.007999900728 27870000.041000008583 3955080.967999995220 60361.744515333 2024-02-21T17:52:06.124793+00:00 19994330.291000008583 29000000.030000090599 27870000.000999990851 3953007.981000006199 60361.744526724 2024-02-21T17:52:07.108935+00:00 19994330.291000008583 28999999.995000001043 27870000.048000011593 3955410.050000011921 60361.744538476 2024-02-21T17:52:08.124320+00:00 19994330.289999961853 29000000.014999989420 27869999.977999988943 3954614.085999966133 60361.744549866 2024-02-21T17:52:09.108461+00:00 19994330.290000081062 28999999.977999929339 27869999.974000040442 3950482.873000026215 60361.744561619 2024-02-21T17:52:10.123846+00:00 19994330.292999979109 29000000.007000088692 27870000.000999990851 3950103.995000004768 60361.744573009 2024-02-21T17:52:11.107988+00:00 19994330.288999918848 29000000.008999940008 27870000.016999959946 3952689.034999967087 60361.744584761 2024-02-21T17:52:12.123372+00:00 19994330.290000081062 28999999.977000001818 27869999.976000010967 3951717.016000031959 60361.744596152 2024-02-21T17:52:13.107514+00:00 19994330.286000009626 28999999.995000001043 27870000.012000020593 3950459.076999961864 60361.744607904 2024-02-21T17:52:14.122899+00:00 19994330.292999979109 29000000.034000039101 27869999.991999980062 3953576.858000040054 60361.744619295 2024-02-21T17:52:15.107041+00:00 19994330.289000030607 28999999.986999988556 27870000.021000031382 3950520.066999971867 60361.744631046 2024-02-21T17:52:16.122424+00:00 19994330.288999918848 28999999.995000001043 27869999.995000001043 3955335.944999992847 60361.744642437 2024-02-21T17:52:17.106567+00:00 19994330.294000029564 28999999.980999950320 27870000.030999958515 3954778.091000020970 60361.744654189 2024-02-21T17:52:18.121951+00:00 19994330.292000059038 28999999.985000010580 27869999.945000048727 3956341.949000000954 60361.744665580 2024-02-21T17:52:19.106093+00:00 19994330.285999890417 29000000.042000059038 27870000.047999981791 3953954.915000020992 60361.744677332 2024-02-21T17:52:20.121477+00:00 19994330.290000081062 28999999.988999959081 27869999.942999958992 3955966.030999958981 60361.744688903 2024-02-21T17:52:21.121241+00:00 19994330.288999918848 28999999.990000009537 27870000.027000069618 3952731.008000016212 60361.744700475 2024-02-21T17:52:22.121003+00:00 19994330.292000059038 29000000.009999990463 27869999.992999911308 3950396.009000002872 60361.744712046 2024-02-21T17:52:23.120766+00:00 19994330.287999991328 29000000.011999998242 27870000.004999998957 3953790.026999949943 60361.744723617 2024-02-21T17:52:24.120529+00:00 19994330.293999999762 29000000.006999999285 27870000.035000089556 3952908.989000082016 60361.744735189 2024-02-21T17:52:25.120293+00:00 19994330.291999999434 28999999.991999998689 27869999.930999990553 3953337.950999975204 60361.744746760 2024-02-21T17:52:26.120056+00:00 19994330.287000000477 28999999.991999998689 27870000.018000010401 3951706.052000045776 60361.744758331 2024-02-21T17:52:27.119819+00:00 19994330.293999999762 28999999.972999989986 27870000.038999918848 3951565.025999904145 60361.744769902 2024-02-21T17:52:28.119582+00:00 19994330.285999998450 29000000.013000011444 27869999.987000111490 3954654.060000061989 60361.744781474 2024-02-21T17:52:29.119345+00:00 19994330.289999991655 29000000.032999988645 27870000.008999940008 3951444.894999980927 60361.744793045 2024-02-21T17:52:30.119109+00:00 19994330.291000008583 28999999.992000009865 27869999.978000041097 3953409.024000049103 60361.744804617 2024-02-21T17:52:31.118871+00:00 19994330.289999991655 29000000.012000020593 27870000.013999938965 3947410.043999909889 60361.744816188 2024-02-21T17:52:32.118635+00:00 19994330.290000021458 28999999.973999980837 27870000.014999989420 3952716.935999989975 60361.744827759 2024-02-21T17:52:33.118397+00:00 19994330.292999979109 28999999.990000009537 27869999.976000070572 3951107.076000093948 60361.744839331 2024-02-21T17:52:34.118161+00:00 19994330.289000000805 29000000.010999981314 27869999.998999949545 3949830.014999986161 60361.744850902 2024-02-21T17:52:35.117924+00:00 19994330.289999991655 29000000.014999989420 27870000.024999979883 3953500.911000012886 60361.744862473 2024-02-21T17:52:36.117687+00:00 19994330.289000030607 28999999.979000028223 27869999.986999988556 3947517.000999927986 60361.744874044 2024-02-21T17:52:37.117450+00:00 19994330.287000000477 28999999.999000009149 27869999.991999980062 3949115.021000028122 60361.744885435 2024-02-21T17:52:38.101591+00:00 19994330.292999979109 28999999.997999969870 27870000.002999998629 3949525.065000057220 60361.744897187 2024-02-21T17:52:39.116976+00:00 19994330.291000008583 29000000.028000000864 27870000.032000001520 3949738.945999979973 60361.744908578 2024-02-21T17:52:40.101117+00:00 19994330.287999991328 28999999.967000011355 27869999.993000000715 3951254.935999989975 60361.744920330 2024-02-21T17:52:41.116502+00:00 19994330.293999969959 29000000.024999979883 27869999.989999990910 3954678.133000016212 60361.744931901 2024-02-21T17:52:42.116265+00:00 19994330.286000009626 28999999.958000060171 27869999.970000009984 3956631.974999905098 60361.744943473 2024-02-21T17:52:43.116028+00:00 19994330.291000008583 29000000.046999931335 27870000.025999989361 3950769.037000060081 60361.744955044 2024-02-21T17:52:44.115791+00:00 19994330.287999991328 28999999.995000001043 27869999.997999999672 3955234.947000027169 60361.744966615 2024-02-21T17:52:45.115554+00:00 19994330.291000008583 28999999.977000001818 27869999.939000010490 3955409.992999910843 60361.744978187 2024-02-21T17:52:46.115318+00:00 19994330.290000021458 28999999.984000090510 27870000.042999979109 3950556.986000061035 60361.744989758 2024-02-21T17:52:47.115081+00:00 19994330.289999961853 29000000.032999988645 27870000.011999990791 3954325.000000000000 60361.745001329 2024-02-21T17:52:48.114844+00:00 19994330.298000041395 29000000.007999900728 27870000.014999989420 3953285.039000033867 60361.745012901 2024-02-21T17:52:49.114607+00:00 19994330.284999970347 29000000.014000058174 27869999.987000048161 3956062.918999909889 60361.745024472 2024-02-21T17:52:50.114370+00:00 19994330.288999971002 28999999.978999968618 27869999.977999988943 3952220.024000049103 60361.745036043 2024-02-21T17:52:51.114134+00:00 19994330.287000060081 28999999.995000001043 27870000.080999970436 3958140.031000018120 60361.745047614 2024-02-21T17:52:52.113896+00:00 19994330.291000008583 29000000.011999960989 27869999.951000031084 3957765.963999987114 60361.745059186 2024-02-21T17:52:53.113659+00:00 19994330.291000008583 28999999.987000111490 27869999.982999980450 3954812.991999983788 60361.745070757 2024-02-21T17:52:54.113422+00:00 19994330.291000008583 28999999.961999889463 27869999.956000030041 3950615.065999985207 60361.745082329 2024-02-21T17:52:55.113185+00:00 19994330.291000008583 29000000.020000100136 27870000.092000011355 3958023.902000070084 60361.745093900 2024-02-21T17:52:56.112949+00:00 19994330.292999979109 28999999.988999959081 27869999.923999968916 3952160.023000001907 60361.745105471 2024-02-21T17:52:57.112712+00:00 19994330.287999991328 29000000.029000040144 27870000.016999959946 3952639.016999959946 60361.745117043 2024-02-21T17:52:58.112475+00:00 19994330.289000030607 29000000.001999970526 27870000.031000021845 3952291.988999962807 60361.745128614 2024-02-21T17:52:59.112238+00:00 19994330.287999991328 29000000.018999930471 27869999.989000078291 3956293.993000030983 60361.745140185 2024-02-21T17:53:00.112000+00:00 19994330.291000008583 28999999.953999999911 27869999.987999919802 3957934.054999948014 60361.745151756 2024-02-21T17:53:01.111764+00:00 19994330.287999991328 29000000.030000001192 27870000.009999990463 3948199.962000011932 60361.745163328 2024-02-21T17:53:02.111527+00:00 19994330.292999979109 28999999.977000001818 27869999.958999991417 3956922.111999989022 60361.745174899 2024-02-21T17:53:03.111290+00:00 19994330.291999939829 28999999.993000000715 27870000.035000089556 3953219.913000106812 60361.745186470 2024-02-21T17:53:04.111053+00:00 19994330.289000030607 28999999.984999999404 27870000.016999959946 3957592.004999995232 60361.745198223 2024-02-21T17:53:05.126438+00:00 19994330.292000059038 29000000.046000000089 27869999.993999961764 3956818.010999917984 60361.745209613 2024-02-21T17:53:06.110580+00:00 19994330.286999940872 29000000.021999981254 27869999.997000098228 3952458.912000060081 60361.745221365 2024-02-21T17:53:07.125964+00:00 19994330.289999961853 28999999.969000011683 27870000.007999900728 3951740.021999955177 60361.745232756 2024-02-21T17:53:08.110106+00:00 19994330.288000110537 29000000.006999999285 27869999.990000009537 3951301.123000026215 60361.745244508 2024-02-21T17:53:09.125491+00:00 19994330.292999979109 28999999.991999980062 27869999.944000009447 3952533.919999957085 60361.745255899 2024-02-21T17:53:10.109633+00:00 19994330.291999939829 29000000.007000029087 27870000.078000068665 3952065.045000075828 60361.745267651 2024-02-21T17:53:11.125017+00:00 19994330.286000009626 29000000.015999969095 27869999.957000020891 3957180.918999909889 60361.745279041 2024-02-21T17:53:12.109158+00:00 19994330.294000029564 28999999.971000019461 27870000.020999908447 3950043.986000061035 60361.745290793 2024-02-21T17:53:13.124543+00:00 19994330.287999991328 29000000.006999969482 27870000.016000028700 3950124.134999989998 60361.745302184 2024-02-21T17:53:14.108684+00:00 19994330.291000008583 29000000.017000019550 27870000.024000048637 3949372.906000018120 60361.745313936 2024-02-21T17:53:15.124069+00:00 19994330.286999940872 28999999.970000028610 27869999.979999899864 3951945.024999976158 60361.745325326 2024-02-21T17:53:16.108210+00:00 19994330.292999979109 29000000.037999991328 27869999.979000091553 3955179.922000051010 60361.745337078 2024-02-21T17:53:17.123594+00:00 19994330.290000081062 28999999.990000009537 27869999.982000000775 3953464.098999977112 60361.745348469 2024-02-21T17:53:18.107737+00:00 19994330.291999999434 28999999.990999940783 27870000.017000000924 3951969.013000010978 60361.745360221 2024-02-21T17:53:19.123121+00:00 19994330.291999999434 28999999.984000090510 27870000.015999998897 3952231.954999924172 60361.745371612 2024-02-21T17:53:20.107263+00:00 19994330.287000000477 28999999.995000001043 27869999.932000000030 3953994.002000092994 60361.745383364 2024-02-21T17:53:21.122647+00:00 19994330.290000010282 29000000.018000010401 27870000.059999998659 3951485.047999978065 60361.745394754 2024-02-21T17:53:22.106789+00:00 19994330.289999991655 28999999.998999949545 27870000.014999989420 3949175.000000000000 60361.745406507 2024-02-21T17:53:23.122174+00:00 19994330.286000009626 28999999.980000019073 27869999.980000019073 3954039.929000020027 60361.745417897 2024-02-21T17:53:24.106315+00:00 19994330.292999979109 29000000.001999970526 27869999.968999978155 3956314.006999969017 60361.745429649 2024-02-21T17:53:25.121699+00:00 19994330.289000000805 29000000.024000048637 27870000.018000010401 3953857.985999941826 60361.745441221 2024-02-21T17:53:26.121462+00:00 19994330.293000008911 28999999.996999979019 27869999.981000009924 3957370.058000088204 60361.745452792 2024-02-21T17:53:27.121226+00:00 19994330.289999991655 29000000.015999909490 27870000.036000009626 3955518.944000006188 60361.745464363 2024-02-21T17:53:28.120989+00:00 19994330.289999991655 28999999.976000070572 27869999.986999988556 3952843.092999935150 60361.745475935 2024-02-21T17:53:29.120752+00:00 19994330.291000008583 28999999.980999950320 27869999.977000001818 3948924.907000064850 60361.745487506 2024-02-21T17:53:30.120515+00:00 19994330.286000009626 29000000.032999988645 27870000.049000021070 3955268.956999897957 60361.745499077 2024-02-21T17:53:31.120278+00:00 19994330.291999999434 29000000.017000079155 27869999.970999959856 3952222.014000058174 60361.745510648 2024-02-21T17:53:32.120042+00:00 19994330.288999971002 28999999.981999989599 27870000.045000020415 3948452.014999986161 60361.745522220 2024-02-21T17:53:33.119805+00:00 19994330.294000029564 28999999.993000030518 27869999.931999981403 3951631.998000026215 60361.745533791 2024-02-21T17:53:34.119568+00:00 19994330.289999961853 29000000.017999891192 27870000.038000050932 3952344.195999979973 60361.745545182 2024-02-21T17:53:35.103710+00:00 19994330.288000050932 29000000.010000109673 27870000.011999960989 3958451.812999964226 60361.745556934 2024-02-21T17:53:36.119094+00:00 19994330.288999971002 29000000.005999919027 27869999.970999959856 3956967.078000069130 60361.745568324 2024-02-21T17:53:37.103236+00:00 19994330.288999971002 28999999.956999998540 27870000.017000079155 3955956.967999935150 60361.745580077 2024-02-21T17:53:38.118620+00:00 19994330.293000038713 29000000.017999999225 27869999.982999920845 3952490.125000000000 60361.745591467 2024-02-21T17:53:39.102762+00:00 19994330.282999988645 28999999.952000010759 27869999.991000059992 3951732.869000076782 60361.745603219 2024-02-21T17:53:40.118147+00:00 19994330.296000000089 29000000.045000001788 27870000.064999941736 3951348.021999955177 60361.745614610 2024-02-21T17:53:41.102288+00:00 19994330.289999961853 28999999.968999978155 27869999.909000039101 3950093.965000032913 60361.745626362 2024-02-21T17:53:42.117673+00:00 19994330.291999999434 29000000.034000009298 27870000.054000020027 3954990.049000024796 60361.745637753 2024-02-21T17:53:43.101814+00:00 19994330.294000029564 29000000.013999998569 27870000.022999998182 3953916.882999897003 60361.745649504 2024-02-21T17:53:44.117199+00:00 19994330.284000039101 29000000.004999998957 27870000.004999998957 3959211.036000012886 60361.745660895 2024-02-21T17:53:45.101341+00:00 19994330.287999991328 28999999.985000010580 27869999.985999941826 3951342.050000071991 60361.745672647 2024-02-21T17:53:46.116725+00:00 19994330.292999979109 28999999.962000008672 27869999.976000070572 3948702.000000000000 60361.745684038 2024-02-21T17:53:47.100867+00:00 19994330.287999991328 29000000.018999990076 27870000.019999980927 3957664.927999972831 60361.745695790 2024-02-21T17:53:48.116252+00:00 19994330.289999961853 29000000.000999990851 27869999.985000010580 3957857.050999999046 60361.745707361 2024-02-21T17:53:49.116014+00:00 19994330.291000008583 28999999.990000009537 27869999.993000030518 3951859.016000031959 60361.745718933 2024-02-21T17:53:50.115777+00:00 19994330.292999979109 29000000.020999971777 27870000.003000020981 3953365.075999975204 60361.745730504 2024-02-21T17:53:51.115541+00:00 19994330.289000030607 29000000.007000029087 27869999.948999881744 3953684.889999986161 60361.745742075 2024-02-21T17:53:52.115304+00:00 19994330.292999979109 28999999.990000009537 27870000.044000029564 3954461.042999982834 60361.745753647 2024-02-21T17:53:53.115066+00:00 19994330.282999988645 28999999.995000001043 27870000.009999990463 3951836.055000067223 60361.745765218 2024-02-21T17:53:54.114829+00:00 19994330.294000029564 29000000.007999960333 27869999.981000069529 3952625.918999909889 60361.745776789 2024-02-21T17:53:55.114592+00:00 19994330.287000060081 28999999.998000029474 27869999.980999998748 3947916.968000053894 60361.745788360 2024-02-21T17:53:56.114356+00:00 19994330.291000008583 28999999.988999959081 27870000.054000001401 3953680.023000001907 60361.745799932 2024-02-21T17:53:57.114119+00:00 19994330.289999961853 29000000.026000019163 27869999.955000009388 3954282.024999976158 60361.745811503 2024-02-21T17:53:58.113882+00:00 19994330.292999979109 28999999.986000061035 27869999.997999999672 3954032.036000012886 60361.745823075 2024-02-21T17:53:59.113645+00:00 19994330.291000008583 28999999.983999971300 27869999.967000011355 3950656.998000026215 60361.745834646 2024-02-21T17:54:00.113408+00:00 19994330.287999991328 28999999.962999939919 27870000.000000000000 3952400.939999938011 60361.745846217 2024-02-21T17:54:01.113172+00:00 19994330.287000060081 29000000.064000010490 27870000.083999991417 3955995.952000021935 60361.745857789 2024-02-21T17:54:02.112934+00:00 19994330.290999889374 28999999.985000010580 27869999.974000010639 3955613.088999987114 60361.745869360 2024-02-21T17:54:03.112698+00:00 19994330.290000081062 28999999.991999980062 27869999.995999988168 3953777.960999966133 60361.745880931 2024-02-21T17:54:04.112460+00:00 19994330.291999939829 28999999.996999979019 27869999.997999999672 3951245.046000003815 60361.745892502 2024-02-21T17:54:05.112224+00:00 19994330.292000059038 29000000.020000100136 27870000.042999979109 3953132.974000095855 60361.745904074 2024-02-21T17:54:06.111987+00:00 19994330.287999991328 28999999.968999978155 27869999.974000040442 3953331.051999927033 60361.745915645 2024-02-21T17:54:07.111750+00:00 19994330.292999979109 29000000.042999979109 27870000.016999959946 3954292.990000010002 60361.745927216 2024-02-21T17:54:08.111513+00:00 19994330.287000060081 28999999.962999939919 27869999.961000028998 3957824.970000029076 60361.745938788 2024-02-21T17:54:09.111276+00:00 19994330.288999918848 28999999.993000030518 27870000.028000000864 3956560.980999947060 60361.745950540 2024-02-21T17:54:10.126661+00:00 19994330.289000030607 29000000.032000061125 27869999.967000011355 3955249.972000002861 60361.745961931 2024-02-21T17:54:11.110802+00:00 19994330.293999999762 29000000.002999901772 27870000.052999969572 3952264.968999981880 60361.745973683 2024-02-21T17:54:12.126186+00:00 19994330.291000001132 28999999.981000069529 27869999.967999991030 3958474.994000076782 60361.745985073 2024-02-21T17:54:13.110328+00:00 19994330.287000000477 29000000.026000019163 27870000.025000039488 3956889.981999992859 60361.745996825 2024-02-21T17:54:14.125713+00:00 19994330.291000001132 28999999.978000000119 27869999.990000009537 3949753.151000022888 60361.746008216 2024-02-21T17:54:15.109855+00:00 19994330.290999989957 28999999.982000000775 27869999.970000028610 3953403.941999911796 60361.746019968 2024-02-21T17:54:16.125239+00:00 19994330.287999998778 29000000.032000008970 27870000.028999920934 3954111.021000028122 60361.746031359 2024-02-21T17:54:17.109381+00:00 19994330.290999989957 28999999.999000001699 27870000.006999969482 3951284.968999981880 60361.746043111 2024-02-21T17:54:18.124766+00:00 19994330.289000000805 28999999.988999988884 27869999.960000038147 3953092.972000002861 60361.746054501 2024-02-21T17:54:19.108907+00:00 19994330.291000008583 28999999.994000021368 27870000.006000038236 3950650.035000085831 60361.746066254 2024-02-21T17:54:20.124291+00:00 19994330.290999978781 28999999.981999989599 27870000.018000010401 3955064.026999949943 60361.746077644 2024-02-21T17:54:21.108433+00:00 19994330.291000008583 28999999.997000008821 27869999.971999999136 3954375.924000024796 60361.746089396 2024-02-21T17:54:22.123818+00:00 19994330.291999999434 29000000.060999959707 27870000.026999950409 3951505.082999945153 60361.746100787 2024-02-21T17:54:23.107959+00:00 19994330.286000009626 28999999.973000049591 27870000.016999959946 3953876.019000052940 60361.746112539 2024-02-21T17:54:24.123344+00:00 19994330.290000021458 28999999.959999978542 27869999.938000079244 3952507.968999981880 60361.746123930 2024-02-21T17:54:25.107485+00:00 19994330.294999960810 29000000.024999979883 27870000.039999961853 3949651.944000006188 60361.746135681 2024-02-21T17:54:26.122870+00:00 19994330.289000030607 29000000.008000019938 27869999.991000059992 3953093.986999989022 60361.746147072 2024-02-21T17:54:27.107012+00:00 19994330.286000009626 29000000.035000029951 27870000.024999979883 3951241.059999942780 60361.746158824 2024-02-21T17:54:28.122397+00:00 19994330.289999961853 28999999.942999958992 27869999.947999950498 3958363.052000045776 60361.746170214 2024-02-21T17:54:29.106537+00:00 19994330.295000020415 29000000.011000040919 27870000.040000081062 3953795.865000010002 60361.746181967 2024-02-21T17:54:30.121922+00:00 19994330.287999991328 29000000.008999999613 27870000.013999938965 3956665.008000016212 60361.746193357 2024-02-21T17:54:31.106064+00:00 19994330.287999991328 28999999.988999959081 27869999.970000028610 3952761.092999935150 60361.746205109 2024-02-21T17:54:32.121449+00:00 19994330.290000021458 29000000.002000030130 27869999.975999951363 3947927.030000091065 60361.746216681 2024-02-21T17:54:33.121212+00:00 19994330.291999999434 28999999.996999979019 27870000.012000080198 3949459.901999949943 60361.746228252 2024-02-21T17:54:34.120974+00:00 19994330.287000000477 29000000.029000040144 27870000.059000000358 3951921.047000051010 60361.746239823 2024-02-21T17:54:35.120738+00:00 19994330.293999969959 28999999.970999959856 27869999.982000008225 3954709.046999930870 60361.746251395 2024-02-21T17:54:36.120500+00:00 19994330.292000059038 29000000.001999970526 27869999.958999991417 3954888.944000006188 60361.746262966 2024-02-21T17:54:37.120264+00:00 19994330.288999918848 29000000.029000040144 27870000.012000009418 3955634.966000080109 60361.746274357 2024-02-21T17:54:38.104406+00:00 19994330.290000081062 28999999.957000020891 27869999.989000011235 3949805.006999969017 60361.746286109 2024-02-21T17:54:39.119790+00:00 19994330.286999940872 29000000.004999998957 27870000.006999999285 3950681.067000031006 60361.746297499 2024-02-21T17:54:40.103933+00:00 19994330.294000029564 29000000.046999931335 27870000.030999988317 3950581.927999999840 60361.746309252 2024-02-21T17:54:41.119317+00:00 19994330.284999970347 28999999.976000070572 27869999.964999999851 3956132.027999999933 60361.746320642 2024-02-21T17:54:42.103459+00:00 19994330.292000059038 28999999.985000010580 27870000.022000011057 3951186.998000000138 60361.746332394 2024-02-21T17:54:43.118842+00:00 19994330.291000008583 29000000.029999971390 27869999.962999999523 3949816.063999998849 60361.746343784 2024-02-21T17:54:44.102984+00:00 19994330.289000030607 28999999.971999999136 27869999.997999969870 3956679.982000000775 60361.746355536 2024-02-21T17:54:45.118369+00:00 19994330.293999910355 29000000.028000000864 27870000.064000010490 3952203.942000002135 60361.746366927 2024-02-21T17:54:46.102511+00:00 19994330.287000060081 28999999.998000029474 27869999.963999990374 3950608.037999998778 60361.746378679 2024-02-21T17:54:47.117895+00:00 19994330.289999961853 29000000.033999919891 27870000.053000029176 3949409.022999998182 60361.746390070 2024-02-21T17:54:48.102037+00:00 19994330.287999991328 28999999.932000041008 27869999.949000000954 3952255.943000004161 60361.746401822 2024-02-21T17:54:49.117422+00:00 19994330.291000008583 29000000.003000020981 27870000.021999958903 3955004.047999999952 60361.746413212 2024-02-21T17:54:50.101563+00:00 19994330.292999979109 29000000.023999929428 27869999.979000028223 3955956.978999995161 60361.746424965 2024-02-21T17:54:51.116948+00:00 19994330.287999991328 28999999.995000001043 27870000.018999990076 3955156.010999999940 60361.746436355 2024-02-21T17:54:52.101090+00:00 19994330.295000080019 29000000.010999999940 27869999.975000020117 3955680.085000000894 60361.746448107 2024-02-21T17:54:53.116474+00:00 19994330.286999940872 28999999.969000000507 27870000.036999940872 3945186.894000000786 60361.746459498 2024-02-21T17:54:54.100616+00:00 19994330.287999991328 29000000.021999999881 27869999.968000050634 3953282.080999999773 60361.746471250 2024-02-21T17:54:55.116000+00:00 19994330.291000008583 28999999.986999999732 27870000.036999940872 3953107.858999996912 60361.746482821 2024-02-21T17:54:56.115763+00:00 19994330.289000030607 29000000.025999989361 27869999.983000040054 3950527.152999997139 60361.746494393 2024-02-21T17:54:57.115526+00:00 19994330.289999961853 28999999.962999999523 27869999.945999979973 3948442.913000002969 60361.746505964 2024-02-21T17:54:58.115289+00:00 19994330.290000081062 29000000.025999989361 27870000.047999981791 3949521.019000009168 60361.746517535 2024-02-21T17:54:59.115053+00:00 19994330.292999979109 28999999.979999989271 27869999.981000069529 3954301.939999998081 60361.746529107 2024-02-21T17:55:00.114814+00:00 19994330.288999918848 29000000.013999998569 27870000.028999920934 3951901.997999995947 60361.746540678 2024-02-21T17:55:01.114578+00:00 19994330.291000008583 28999999.988000039011 27869999.945000048727 3951379.099999994040 60361.746552249 2024-02-21T17:55:02.114341+00:00 19994330.287999991328 29000000.066999968141 27870000.052000049502 3953139.970000014175 60361.746563821 2024-02-21T17:55:03.114105+00:00 19994330.292000059038 28999999.970000028610 27869999.978999968618 3950133.946999996901 60361.746575392 2024-02-21T17:55:04.113868+00:00 19994330.284000039101 28999999.987999979407 27870000.069000009447 3953572.960999995004 60361.746586964 2024-02-21T17:55:05.113631+00:00 19994330.291000001132 29000000.003000020981 27869999.934999939054 3947664.104000002146 60361.746598535 2024-02-21T17:55:06.113394+00:00 19994330.291999999434 29000000.000000000000 27870000.000000000000 3948157.056999995839 60361.746610106 2024-02-21T17:55:07.113157+00:00 19994330.292999990284 28999999.996999979019 27870000.032999988645 3950481.866999999154 60361.746621677 2024-02-21T17:55:08.112920+00:00 19994330.289000000805 28999999.967999991030 27869999.985000010580 3955711.012000008952 60361.746633248 2024-02-21T17:55:09.112684+00:00 19994330.291000008583 29000000.030000030994 27870000.001000050455 3949759.895999997854 60361.746644820 2024-02-21T17:55:10.112446+00:00 19994330.287000000477 28999999.971999999136 27869999.942000031471 3957322.078999996185 60361.746656391 2024-02-21T17:55:11.112210+00:00 19994330.291000008583 29000000.036000009626 27870000.047999981791 3953114.079999998212 60361.746667963 2024-02-21T17:55:12.111972+00:00 19994330.289999991655 28999999.998999949545 27870000.026999998838 3953085.012999997009 60361.746679534 2024-02-21T17:55:13.111735+00:00 19994330.289999991655 28999999.998000029474 27869999.969999998808 3949263.911000012886 60361.746691105 2024-02-21T17:55:14.111499+00:00 19994330.291999999434 28999999.990000009537 27869999.958999998868 3953222.034999995958 60361.746702677 2024-02-21T17:55:15.111262+00:00 19994330.289999991655 28999999.990000009537 27870000.021000001580 3951040.949999988079 60361.746714248 2024-02-21T17:55:16.111024+00:00 19994330.291000008583 29000000.018000010401 27870000.001000020653 3957056.025000005960 60361.746725819 2024-02-21T17:55:17.110788+00:00 19994330.287000030279 28999999.977999929339 27870000.000000000000 3946734.030999987852 60361.746737391 2024-02-21T17:55:18.110551+00:00 19994330.290999948978 28999999.971999999136 27870000.044999990612 3949616.069000006188 60361.746749143 2024-02-21T17:55:19.125935+00:00 19994330.288000050932 29000000.037999991328 27869999.948000010103 3953839.946999996901 60361.746760533 2024-02-21T17:55:20.110077+00:00 19994330.291999999434 29000000.017000079155 27869999.978999968618 3949588.078000009060 60361.746772286 2024-02-21T17:55:21.125462+00:00 19994330.291000008583 28999999.926999930292 27870000.006999999285 3946152.881999998819 60361.746783676 2024-02-21T17:55:22.109603+00:00 19994330.289999961853 29000000.059000018984 27870000.067000031471 3953899.057999997865 60361.746795428 2024-02-21T17:55:23.124988+00:00 19994330.291999999434 28999999.983999971300 27869999.937999960035 3955216.925000011921 60361.746806819 2024-02-21T17:55:24.109130+00:00 19994330.289000030607 29000000.024000048637 27870000.006000038236 3953765.055999993812 60361.746818571 2024-02-21T17:55:25.124514+00:00 19994330.291999999434 28999999.975000020117 27870000.016999959946 3953058.889999986161 60361.746829961 2024-02-21T17:55:26.108656+00:00 19994330.287999991328 29000000.018000010401 27870000.006000038236 3952075.112000017893 60361.746841713 2024-02-21T17:55:27.124040+00:00 19994330.287999991328 29000000.003000020981 27869999.965999960899 3953107.879000008106 60361.746853104 2024-02-21T17:55:28.108183+00:00 19994330.292999979109 29000000.035000000149 27870000.051999989897 3954556.041999996174 60361.746864856 2024-02-21T17:55:29.123567+00:00 19994330.288000050932 28999999.947000000626 27869999.979000028223 3953240.098999977112 60361.746876247 2024-02-21T17:55:30.107709+00:00 19994330.289999961853 28999999.991000000387 27870000.007000029087 3953260.011000006925 60361.746887999 2024-02-21T17:55:31.123093+00:00 19994330.291999999434 29000000.026999998838 27870000.046000000089 3951242.987000017893 60361.746899389 2024-02-21T17:55:32.107235+00:00 19994330.290000081062 29000000.015000000596 27869999.957999940962 3952216.011999994982 60361.746911142 2024-02-21T17:55:33.122619+00:00 19994330.288999918848 29000000.013000011444 27869999.993000030518 3957890.868999987841 60361.746922532 2024-02-21T17:55:34.106761+00:00 19994330.287999991328 28999999.951999988407 27870000.003000020981 3957380.034999995958 60361.746934284 2024-02-21T17:55:35.122145+00:00 19994330.290000081062 29000000.011000011116 27870000.021999958903 3947272.108000009786 60361.746945675 2024-02-21T17:55:36.106287+00:00 19994330.291000008583 28999999.987999979407 27869999.955000039190 3949770.879000008106 60361.746957427 2024-02-21T17:55:37.121671+00:00 19994330.291000008583 29000000.002999991179 27869999.985000010580 3955423.083000003826 60361.746968817 2024-02-21T17:55:38.105813+00:00 19994330.293999910355 29000000.038000050932 27870000.055999990553 3954244.953999996185 60361.746980389 2024-02-21T17:55:39.105577+00:00 19994330.287000060081 28999999.967999991030 27869999.957000020891 3956804.919000000227 60361.746992141 2024-02-21T17:55:40.120960+00:00 19994330.291000008583 29000000.011999960989 27870000.050999999046 3952523.129999995232 60361.747003531 2024-02-21T17:55:41.105103+00:00 19994330.288999918848 28999999.971000019461 27869999.983999971300 3958125.981999992859 60361.747015283 2024-02-21T17:55:42.120487+00:00 19994330.287000060081 29000000.019999980927 27870000.003999948502 3953254.942999988794 60361.747026674 2024-02-21T17:55:43.104628+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3954473.107000023127 60361.747038426 2024-02-21T17:55:44.120013+00:00 19994330.292999979109 29000000.027000010014 27870000.017000079155 3950824.909999995958 60361.747049817 2024-02-21T17:55:45.104155+00:00 19994330.294000029564 28999999.961000028998 27869999.996999979019 3954363.048999994993 60361.747061569 2024-02-21T17:55:46.119539+00:00 19994330.289000030607 29000000.016000028700 27869999.990999940783 3959093.902999997139 60361.747072959 2024-02-21T17:55:47.103681+00:00 19994330.286999940872 29000000.033999919891 27869999.995000001043 3955436.029000014067 60361.747084712 2024-02-21T17:55:48.119066+00:00 19994330.291000008583 28999999.983999971300 27870000.024000048637 3959484.140999972820 60361.747096102 2024-02-21T17:55:49.103206+00:00 19994330.290000081062 28999999.982000108808 27869999.960999969393 3954985.897000014782 60361.747107854 2024-02-21T17:55:50.118592+00:00 19994330.286999940872 29000000.008999940008 27869999.998000029474 3952214.018000007141 60361.747119245 2024-02-21T17:55:51.102734+00:00 19994330.291000008583 28999999.990000009537 27870000.008000001311 3953228.909999967087 60361.747130997 2024-02-21T17:55:52.118118+00:00 19994330.292999979109 28999999.996000051498 27869999.966000009328 3953654.050999999046 60361.747142388 2024-02-21T17:55:53.102260+00:00 19994330.287999991328 28999999.990999940783 27870000.062999989837 3952947.976000010967 60361.747154139 2024-02-21T17:55:54.117644+00:00 19994330.294000029564 28999999.998000029474 27870000.035000011325 3946497.111999989022 60361.747165530 2024-02-21T17:55:55.101786+00:00 19994330.287999991328 29000000.016000028700 27869999.977999988943 3951190.873000026215 60361.747177282 2024-02-21T17:55:56.117171+00:00 19994330.292000059038 28999999.990999940783 27869999.987000018358 3955284.124000012875 60361.747188672 2024-02-21T17:55:57.101312+00:00 19994330.286999940872 29000000.029999971390 27869999.994999971241 3950225.925000011921 60361.747200425 2024-02-21T17:55:58.116697+00:00 19994330.292000059038 28999999.971000079066 27869999.989000018686 3953914.969999969006 60361.747211815 2024-02-21T17:55:59.100840+00:00 19994330.287000000477 29000000.038999918848 27869999.993999991566 3953427.138999999035 60361.747223567 2024-02-21T17:56:00.116223+00:00 19994330.291999999434 28999999.989000078291 27870000.013999998569 3956549.939999998081 60361.747234958 2024-02-21T17:56:01.100364+00:00 19994330.291999999434 28999999.977999929339 27869999.981000009924 3951858.888999999035 60361.747246710 2024-02-21T17:56:02.115749+00:00 19994330.290999989957 28999999.995000001043 27869999.992999970913 3948889.040000020992 60361.747258281 2024-02-21T17:56:03.115512+00:00 19994330.287000000477 28999999.996000051498 27870000.013000011444 3955289.991999983788 60361.747269853 2024-02-21T17:56:04.115275+00:00 19994330.290000010282 28999999.983999971300 27869999.967999991030 3953119.084999979008 60361.747281424 2024-02-21T17:56:05.115039+00:00 19994330.287999991328 29000000.050000000745 27870000.054000020027 3954637.896000028122 60361.747292995 2024-02-21T17:56:06.114802+00:00 19994330.290000021458 28999999.962000001222 27869999.950999978930 3950438.060999989975 60361.747304567 2024-02-21T17:56:07.114565+00:00 19994330.289999991655 29000000.021000009030 27870000.002000030130 3955192.948000013828 60361.747316138 2024-02-21T17:56:08.114327+00:00 19994330.294999990612 29000000.010999988765 27870000.017000019550 3954929.074000000954 60361.747327710 2024-02-21T17:56:09.114090+00:00 19994330.291000008583 28999999.982999999076 27870000.049999948591 3955624.962999999989 60361.747339281 2024-02-21T17:56:10.113854+00:00 19994330.289000000805 28999999.995999988168 27869999.924000021070 3952777.101999998093 60361.747350852 2024-02-21T17:56:11.113617+00:00 19994330.286999970675 29000000.017000019550 27870000.087999939919 3954390.939999998081 60361.747362423 2024-02-21T17:56:12.113380+00:00 19994330.293000038713 28999999.995999988168 27869999.931000109762 3951843.943000019062 60361.747373994 2024-02-21T17:56:13.113143+00:00 19994330.284999970347 28999999.990000009537 27870000.024999979883 3949202.999000012875 60361.747385566 2024-02-21T17:56:14.112906+00:00 19994330.291999999434 28999999.972999989986 27869999.962999939919 3952665.994999945164 60361.747397137 2024-02-21T17:56:15.112669+00:00 19994330.291000008583 29000000.024999979883 27870000.075000051409 3952318.986000000965 60361.747408709 2024-02-21T17:56:16.112432+00:00 19994330.291999999434 29000000.015000049025 27869999.940999981016 3954300.092999995220 60361.747420280 2024-02-21T17:56:17.112196+00:00 19994330.288000050932 29000000.004000011832 27870000.004999998957 3948718.040000020992 60361.747431851 2024-02-21T17:56:18.111959+00:00 19994330.290999948978 28999999.984999950975 27869999.968000050634 3949934.986999989022 60361.747443423 2024-02-21T17:56:19.111722+00:00 19994330.290000021458 28999999.976000010967 27870000.036999940872 3950603.990999997128 60361.747454994 2024-02-21T17:56:20.111484+00:00 19994330.290000021458 29000000.044000029564 27870000.042000059038 3947502.979000031948 60361.747466565 2024-02-21T17:56:21.111248+00:00 19994330.285999950022 28999999.977999988943 27869999.919999960810 3948183.949999988079 60361.747478137 2024-02-21T17:56:22.111010+00:00 19994330.291000008583 29000000.027000010014 27870000.029999971390 3948613.976999998093 60361.747489708 2024-02-21T17:56:23.110774+00:00 19994330.296000000089 28999999.934999998659 27870000.022999998182 3951490.047999978065 60361.747501279 2024-02-21T17:56:24.110537+00:00 19994330.286000009626 29000000.039000030607 27869999.990000009537 3949790.009000002872 60361.747512851 2024-02-21T17:56:25.110300+00:00 19994330.289999961853 29000000.015999909490 27869999.996000051498 3955052.023000001907 60361.747524603 2024-02-21T17:56:26.125685+00:00 19994330.291000008583 29000000.001000050455 27870000.041000008583 3954816.966000020970 60361.747535993 2024-02-21T17:56:27.109826+00:00 19994330.290000081062 29000000.006000038236 27869999.980999950320 3951708.967999995220 60361.747547746 2024-02-21T17:56:28.125211+00:00 19994330.287999991328 28999999.961999889463 27869999.968000050634 3947407.009000002872 60361.747559136 2024-02-21T17:56:29.109352+00:00 19994330.291999939829 29000000.022000070661 27870000.030000001192 3949734.023000001907 60361.747570888 2024-02-21T17:56:30.124737+00:00 19994330.292000059038 28999999.962999939919 27869999.945999991149 3955496.944999992847 60361.747582279 2024-02-21T17:56:31.108879+00:00 19994330.287999991328 29000000.029000040144 27870000.026999998838 3950640.070999979973 60361.747594031 2024-02-21T17:56:32.124263+00:00 19994330.291000008583 29000000.016999959946 27870000.039000000805 3951930.858000040054 60361.747605422 2024-02-21T17:56:33.108405+00:00 19994330.291999939829 28999999.970000028610 27869999.993999999017 3953703.227999985218 60361.747617173 2024-02-21T17:56:34.123789+00:00 19994330.289000030607 28999999.978999968618 27870000.008999999613 3953308.879999995232 60361.747628564 2024-02-21T17:56:35.107931+00:00 19994330.287999991328 29000000.022000070661 27869999.949999991804 3950691.981999992859 60361.747640316 2024-02-21T17:56:36.123316+00:00 19994330.289999961853 29000000.030999898911 27870000.022999998182 3949454.055999993812 60361.747651706 2024-02-21T17:56:37.107458+00:00 19994330.291000008583 28999999.967000011355 27870000.006000008434 3946898.990999997128 60361.747663459 2024-02-21T17:56:38.122842+00:00 19994330.290000081062 29000000.000000000000 27869999.980999980122 3950116.967999995220 60361.747674849 2024-02-21T17:56:39.106983+00:00 19994330.292999979109 29000000.055000070482 27870000.032000008970 3950833.057000041008 60361.747686421 2024-02-21T17:56:40.106747+00:00 19994330.292999979109 28999999.953999999911 27869999.985000010580 3953166.039999961853 60361.747697992 2024-02-21T17:56:41.106510+00:00 19994330.286000009626 28999999.996999979019 27869999.981000009924 3954068.950000048149 60361.747709563 2024-02-21T17:56:42.106273+00:00 19994330.287999991328 29000000.030000001192 27870000.004999998957 3950304.879999995232 60361.747721135 2024-02-21T17:56:43.106036+00:00 19994330.289000030607 28999999.997000001371 27870000.013000011444 3950274.107999979984 60361.747732706 2024-02-21T17:56:44.105799+00:00 19994330.289999961853 28999999.981000009924 27870000.004000011832 3951317.069000006188 60361.747744277 2024-02-21T17:56:45.105562+00:00 19994330.289000030607 29000000.023999989033 27870000.065999981016 3956311.938000022899 60361.747755849 2024-02-21T17:56:46.105325+00:00 19994330.291999939829 28999999.978000018746 27869999.934000018984 3950232.014999986161 60361.747767601 2024-02-21T17:56:47.120710+00:00 19994330.292999979109 29000000.018999990076 27870000.005999978632 3953997.891999959946 60361.747778991 2024-02-21T17:56:48.104851+00:00 19994330.291000008583 28999999.981999989599 27870000.035000029951 3950821.015000044834 60361.747790744 2024-02-21T17:56:49.120236+00:00 19994330.290000081062 29000000.020000010729 27869999.949999928474 3954000.071999967098 60361.747802134 2024-02-21T17:56:50.104378+00:00 19994330.288999918848 28999999.974999990314 27870000.031000021845 3956838.003000020981 60361.747813886 2024-02-21T17:56:51.119762+00:00 19994330.287000060081 28999999.984999980778 27869999.973999980837 3948810.936999977101 60361.747825277 2024-02-21T17:56:52.103904+00:00 19994330.289999999106 29000000.004999998957 27869999.963999990374 3951342.136000037193 60361.747837029 2024-02-21T17:56:53.119288+00:00 19994330.291000001132 29000000.013999998569 27870000.074000000954 3958121.902999997139 60361.747848419 2024-02-21T17:56:54.103430+00:00 19994330.293000001460 28999999.987000048161 27869999.964000109583 3955302.986000000965 60361.747860171 2024-02-21T17:56:55.118814+00:00 19994330.290999989957 29000000.000000000000 27869999.989999890327 3952505.036000012886 60361.747871562 2024-02-21T17:56:56.102956+00:00 19994330.289000000805 28999999.996999979019 27869999.971999999136 3953135.893000007141 60361.747883314 2024-02-21T17:56:57.118341+00:00 19994330.287999998778 28999999.997999969870 27870000.019000049680 3949429.150999904145 60361.747894705 2024-02-21T17:56:58.102482+00:00 19994330.289999991655 29000000.022000011057 27870000.054000020027 3955908.935000061989 60361.747906457 2024-02-21T17:56:59.117866+00:00 19994330.289000000805 29000000.004000011832 27869999.993999961764 3952399.957000017166 60361.747917847 2024-02-21T17:57:00.102007+00:00 19994330.289999991655 28999999.957000020891 27869999.960000038147 3948515.184000014793 60361.747929600 2024-02-21T17:57:01.117394+00:00 19994330.291000008583 29000000.029999971390 27870000.003000020981 3952841.857999920845 60361.747940990 2024-02-21T17:57:02.101535+00:00 19994330.291000008583 29000000.001000050455 27870000.000000000000 3955377.077000021935 60361.747952742 2024-02-21T17:57:03.116919+00:00 19994330.289999991655 29000000.000000000000 27869999.977999929339 3952185.875000000000 60361.747964133 2024-02-21T17:57:04.101061+00:00 19994330.293000008911 28999999.978999968618 27870000.021000031382 3955889.068000078201 60361.747975885 2024-02-21T17:57:05.116446+00:00 19994330.288000021130 29000000.024000048637 27870000.019000049680 3954049.067999958992 60361.747987275 2024-02-21T17:57:06.100587+00:00 19994330.289999961853 29000000.000999931246 27869999.987999919802 3951096.960999966133 60361.747999027 2024-02-21T17:57:07.115971+00:00 19994330.287999991328 29000000.004999998957 27870000.006000038236 3948695.893000007141 60361.748010418 2024-02-21T17:57:08.100114+00:00 19994330.289000030607 28999999.966000080109 27869999.984000001103 3951710.093000053894 60361.748022170 2024-02-21T17:57:09.115498+00:00 19994330.291000008583 29000000.028000000864 27869999.996000010520 3949523.010999917984 60361.748033741 2024-02-21T17:57:10.115260+00:00 19994330.291999999434 29000000.010999921709 27870000.001999989152 3952653.944000006188 60361.748045313 2024-02-21T17:57:11.115023+00:00 19994330.291000008583 28999999.968000050634 27869999.999000001699 3950422.956000090111 60361.748056884 2024-02-21T17:57:12.114787+00:00 19994330.288999971002 29000000.000999931246 27870000.010000009090 3955671.171999930870 60361.748068456 2024-02-21T17:57:13.114550+00:00 19994330.291000008583 29000000.037000060081 27869999.967999991030 3951338.838000059128 60361.748080027 2024-02-21T17:57:14.114313+00:00 19994330.288999971002 28999999.988000039011 27870000.018999990076 3950746.053999900818 60361.748091598 2024-02-21T17:57:15.114077+00:00 19994330.285000029951 28999999.995000001043 27870000.000000000000 3950603.884000062943 60361.748103170 2024-02-21T17:57:16.113840+00:00 19994330.293999969959 29000000.036999940872 27870000.041000008583 3952568.069000006188 60361.748114740 2024-02-21T17:57:17.113602+00:00 19994330.293000038713 28999999.945000048727 27869999.945999979973 3951726.087999939919 60361.748126312 2024-02-21T17:57:18.113365+00:00 19994330.291000008583 28999999.990999940783 27869999.971999999136 3951741.953999996185 60361.748137883 2024-02-21T17:57:19.113129+00:00 19994330.288999918848 29000000.046999998391 27870000.043000038713 3950134.011000037193 60361.748149455 2024-02-21T17:57:20.112891+00:00 19994330.288000110537 28999999.967999998480 27870000.004999998957 3953151.054000020027 60361.748161026 2024-02-21T17:57:21.112655+00:00 19994330.291999939829 29000000.043999999762 27870000.046000000089 3949671.837999939919 60361.748172597 2024-02-21T17:57:22.112418+00:00 19994330.287000060081 28999999.993000000715 27869999.973999980837 3951398.092000008095 60361.748184169 2024-02-21T17:57:23.112181+00:00 19994330.291999939829 28999999.967000011355 27869999.977999988943 3948930.935000061989 60361.748195740 2024-02-21T17:57:24.111944+00:00 19994330.289999961853 29000000.011999990791 27870000.023999989033 3952823.000000000000 60361.748207311 2024-02-21T17:57:25.111707+00:00 19994330.292000059038 29000000.011999990791 27869999.991000059992 3952311.041999936104 60361.748218883 2024-02-21T17:57:26.111471+00:00 19994330.289999961853 28999999.948000010103 27870000.021999958903 3955673.992000102997 60361.748230454 2024-02-21T17:57:27.111233+00:00 19994330.289000030607 29000000.044999990612 27869999.970000028610 3957545.050999999046 60361.748242025 2024-02-21T17:57:28.110997+00:00 19994330.289999961853 28999999.959999978542 27869999.955000039190 3953269.088999987114 60361.748253597 2024-02-21T17:57:29.110760+00:00 19994330.287999991328 29000000.022999998182 27870000.042999979109 3954580.809000014793 60361.748265168 2024-02-21T17:57:30.110523+00:00 19994330.288000110537 29000000.020000040531 27870000.023999929428 3954513.093999981880 60361.748276739 2024-02-21T17:57:31.110286+00:00 19994330.293999910355 29000000.023999989033 27870000.007000088692 3952847.003999948967 60361.748288311 2024-02-21T17:57:32.110049+00:00 19994330.292000059038 28999999.964999970049 27869999.960999969393 3954092.978999971878 60361.748300063 2024-02-21T17:57:33.125433+00:00 19994330.286999940872 29000000.012000020593 27870000.018000010401 3957222.017000079155 60361.748311453 2024-02-21T17:57:34.109575+00:00 19994330.292000059038 28999999.991999980062 27870000.003999948502 3955211.016999959946 60361.748323205 2024-02-21T17:57:35.124959+00:00 19994330.291000008583 28999999.989000018686 27869999.976000070572 3954124.029999970924 60361.748334596 2024-02-21T17:57:36.109101+00:00 19994330.289000030607 28999999.996999979019 27869999.967999938875 3954898.940999985207 60361.748346168 2024-02-21T17:57:37.108864+00:00 19994330.288999918848 28999999.993999961764 27870000.014000058174 3953089.963999987114 60361.748357739 2024-02-21T17:57:38.108627+00:00 19994330.291000008583 29000000.009000059217 27869999.988999959081 3951652.991000055801 60361.748369310 2024-02-21T17:57:39.108390+00:00 19994330.289000030607 29000000.001999970526 27870000.019999980927 3953439.067999958992 60361.748380881 2024-02-21T17:57:40.108154+00:00 19994330.291000008583 29000000.027000069618 27870000.042999979109 3951675.011000037193 60361.748392452 2024-02-21T17:57:41.107916+00:00 19994330.288999918848 28999999.961999889463 27869999.937000039965 3954283.980000019073 60361.748404024 2024-02-21T17:57:42.107680+00:00 19994330.291000008583 29000000.004000071436 27869999.998000029474 3951823.993999958038 60361.748415595 2024-02-21T17:57:43.107443+00:00 19994330.289000030607 28999999.998999949545 27870000.031000021845 3953608.070999979973 60361.748427167 2024-02-21T17:57:44.107206+00:00 19994330.292999979109 29000000.001000050455 27870000.018999930471 3956624.939000010025 60361.748438738 2024-02-21T17:57:45.106969+00:00 19994330.287000060081 29000000.018000010401 27869999.995000001043 3951130.976999998093 60361.748450310 2024-02-21T17:57:46.106732+00:00 19994330.291999999434 29000000.000000000000 27870000.013000000268 3956397.106000065804 60361.748461881 2024-02-21T17:57:47.106496+00:00 19994330.287999998778 28999999.993000030518 27869999.993999999017 3949669.842999935150 60361.748473452 2024-02-21T17:57:48.106259+00:00 19994330.291000001132 28999999.991999980062 27869999.991000000387 3953209.095000029076 60361.748485023 2024-02-21T17:57:49.106022+00:00 19994330.293999999762 29000000.003999948502 27869999.982999999076 3953760.891000031959 60361.748496595 2024-02-21T17:57:50.105785+00:00 19994330.288999989629 28999999.998000029474 27870000.001000020653 3957706.985000013839 60361.748508166 2024-02-21T17:57:51.105547+00:00 19994330.287000000477 29000000.008999940008 27870000.054999981076 3954863.054000020027 60361.748519737 2024-02-21T17:57:52.105311+00:00 19994330.293999999762 28999999.980000019073 27869999.938000019640 3950595.041999936104 60361.748531309 2024-02-21T17:57:53.105074+00:00 19994330.285000000149 28999999.978999968618 27870000.000000000000 3949985.919000030030 60361.748543061 2024-02-21T17:57:54.120459+00:00 19994330.288000021130 29000000.029000040144 27870000.055999990553 3954795.074999928009 60361.748554451 2024-02-21T17:57:55.104601+00:00 19994330.293999999762 29000000.034000039101 27869999.967999991030 3948413.972000002861 60361.748566204 2024-02-21T17:57:56.119984+00:00 19994330.292999979109 28999999.947999998927 27869999.962000008672 3952364.023000001907 60361.748577594 2024-02-21T17:57:57.104127+00:00 19994330.290000021458 29000000.024999998510 27870000.055999990553 3952271.995000004768 60361.748589346 2024-02-21T17:57:58.119512+00:00 19994330.288999971002 29000000.032999999821 27870000.013999998569 3962086.040000081062 60361.748600737 2024-02-21T17:57:59.103652+00:00 19994330.288000021130 28999999.984999999404 27869999.983999971300 3950251.023999928962 60361.748612489 2024-02-21T17:58:00.119038+00:00 19994330.290000021458 29000000.001000020653 27869999.974000040442 3958200.893000007141 60361.748623880 2024-02-21T17:58:01.103179+00:00 19994330.287999991328 28999999.957999970764 27869999.981999989599 3954654.986999989022 60361.748635632 2024-02-21T17:58:02.118563+00:00 19994330.291999999434 29000000.038000021130 27870000.051999989897 3952230.042000054847 60361.748647022 2024-02-21T17:58:03.102705+00:00 19994330.292999979109 28999999.990000009537 27869999.934000018984 3952759.986999989022 60361.748658774 2024-02-21T17:58:04.118089+00:00 19994330.287000000477 29000000.011999990791 27870000.009999990463 3953188.985999941826 60361.748670164 2024-02-21T17:58:05.102231+00:00 19994330.292999979109 28999999.967999961227 27870000.004999998957 3946719.083000063896 60361.748681917 2024-02-21T17:58:06.117616+00:00 19994330.289000030607 29000000.022000011057 27870000.049999948591 3953414.932000041008 60361.748693307 2024-02-21T17:58:07.101758+00:00 19994330.288999971002 29000000.032000008970 27869999.984000090510 3952455.925999999046 60361.748705059 2024-02-21T17:58:08.117142+00:00 19994330.289000030607 28999999.980000019073 27870000.042999979109 3953555.106999992859 60361.748716450 2024-02-21T17:58:09.101283+00:00 19994330.289999961853 28999999.983999971300 27869999.929000020027 3952633.970999956131 60361.748728202 2024-02-21T17:58:10.116668+00:00 19994330.295000020415 28999999.987000048161 27870000.000000000000 3954038.003000020981 60361.748739593 2024-02-21T17:58:11.100810+00:00 19994330.286000009626 29000000.010999981314 27869999.980999950320 3950469.981999992859 60361.748751345 2024-02-21T17:58:12.116195+00:00 19994330.294999960810 29000000.023999989033 27870000.024999979883 3951574.062000035774 60361.748762735 2024-02-21T17:58:13.100336+00:00 19994330.286000009626 28999999.981999989599 27870000.018000010401 3958707.940999985207 60361.748774488 2024-02-21T17:58:14.115720+00:00 19994330.292000059038 28999999.994000021368 27870000.018000010401 3954548.077999948990 60361.748785878 2024-02-21T17:58:15.099862+00:00 19994330.286999940872 29000000.021999958903 27869999.957000020891 3951429.990000010002 60361.748797630 2024-02-21T17:58:16.115247+00:00 19994330.287999991328 28999999.957000020891 27870000.001000050455 3951899.985999941826 60361.748809202 2024-02-21T17:58:17.115009+00:00 19994330.292000059038 29000000.057999968529 27870000.018999930471 3954895.908000112046 60361.748820773 2024-02-21T17:58:18.114774+00:00 19994330.291000008583 28999999.989000078291 27869999.999000068754 3947337.063999890815 60361.748832344 2024-02-21T17:58:19.114535+00:00 19994330.289999961853 28999999.998999949545 27869999.972999930382 3947571.972000002861 60361.748843916 2024-02-21T17:58:20.114299+00:00 19994330.292999979109 28999999.971000079066 27870000.067000031471 3955224.106000065804 60361.748855487 2024-02-21T17:58:21.114062+00:00 19994330.289000030607 28999999.997999910265 27869999.940000060946 3958184.998000026215 60361.748867058 2024-02-21T17:58:22.113825+00:00 19994330.287999991328 28999999.981000069529 27869999.984999898821 3953838.924999951851 60361.748878629 2024-02-21T17:58:23.113588+00:00 19994330.289000030607 29000000.011999960989 27870000.025000099093 3952024.945000051986 60361.748890201 2024-02-21T17:58:24.113351+00:00 19994330.291999939829 29000000.014000058174 27870000.049999948591 3953445.208999990951 60361.748901772 2024-02-21T17:58:25.113114+00:00 19994330.287000060081 28999999.981999989599 27869999.958000000566 3956387.872999907006 60361.748913344 2024-02-21T17:58:26.112877+00:00 19994330.291999939829 29000000.006999969482 27870000.030000008643 3954679.027000070084 60361.748924915 2024-02-21T17:58:27.112640+00:00 19994330.297000050545 29000000.003000020981 27869999.950999990106 3952927.883000016212 60361.748936486 2024-02-21T17:58:28.112404+00:00 19994330.289999961853 29000000.028999920934 27870000.021000001580 3953281.082999945153 60361.748948058 2024-02-21T17:58:29.112167+00:00 19994330.289000030607 28999999.983000040054 27869999.984999999404 3951759.039000033867 60361.748959629 2024-02-21T17:58:30.111930+00:00 19994330.284999970347 29000000.011000040919 27870000.065000001341 3951062.973999977112 60361.748971200 2024-02-21T17:58:31.111693+00:00 19994330.290000081062 28999999.980999950320 27869999.987000018358 3953575.981000065804 60361.748982771 2024-02-21T17:58:32.111456+00:00 19994330.288999918848 28999999.996999979019 27869999.915999978781 3952619.972999929916 60361.748994343 2024-02-21T17:58:33.111219+00:00 19994330.290000081062 29000000.008999999613 27870000.034000039101 3953361.978000044823 60361.749005914 2024-02-21T17:58:34.110983+00:00 19994330.292999979109 28999999.964999999851 27869999.986999988556 3951196.013000010978 60361.749017485 2024-02-21T17:58:35.110745+00:00 19994330.287999991328 29000000.013999998569 27870000.021999958903 3950716.071999907028 60361.749028876 2024-02-21T17:58:36.094888+00:00 19994330.291999939829 29000000.010000009090 27869999.982000049204 3952261.967000008095 60361.749040628 2024-02-21T17:58:37.110272+00:00 19994330.287999991328 28999999.993999999017 27870000.037000000477 3954187.034000039101 60361.749052200 2024-02-21T17:58:38.110035+00:00 19994330.293000098318 29000000.018000010401 27869999.998999949545 3951726.986000061035 60361.749063771 2024-02-21T17:58:39.109798+00:00 19994330.286999940872 29000000.028999980539 27870000.008999999613 3952204.982999920845 60361.749075342 2024-02-21T17:58:40.109562+00:00 19994330.289000000805 28999999.960000008345 27869999.962999999523 3952065.009000062943 60361.749086914 2024-02-21T17:58:41.109324+00:00 19994330.293000001460 29000000.030000001192 27870000.050999999046 3953063.935999989975 60361.749098485 2024-02-21T17:58:42.109087+00:00 19994330.289000000805 28999999.981999989599 27869999.949000000954 3950387.057999968994 60361.749110056 2024-02-21T17:58:43.108851+00:00 19994330.291000008583 28999999.995999988168 27870000.024999979883 3951213.055999993812 60361.749121627 2024-02-21T17:58:44.108614+00:00 19994330.290999989957 29000000.018000010401 27870000.030000090599 3947844.935999989975 60361.749133199 2024-02-21T17:58:45.108377+00:00 19994330.287999998778 28999999.961000028998 27869999.965999960899 3951366.940000057220 60361.749144770 2024-02-21T17:58:46.108140+00:00 19994330.290999989957 29000000.042999979109 27869999.985999941826 3948147.148999928962 60361.749156341 2024-02-21T17:58:47.107903+00:00 19994330.291000008583 28999999.967000011355 27870000.003000020981 3951846.877000092994 60361.749167913 2024-02-21T17:58:48.107666+00:00 19994330.287000000477 28999999.972999989986 27870000.014000058174 3949430.077999948990 60361.749179484 2024-02-21T17:58:49.107428+00:00 19994330.291000008583 29000000.022000011057 27869999.977000001818 3955140.013000010978 60361.749191056 2024-02-21T17:58:50.107191+00:00 19994330.289999991655 29000000.028000000864 27870000.031000021845 3954937.965999960899 60361.749202627 2024-02-21T17:58:51.106955+00:00 19994330.292999979109 28999999.978999968618 27869999.937999960035 3950499.011999965180 60361.749214198 2024-02-21T17:58:52.106718+00:00 19994330.289000000805 28999999.995000001043 27870000.059000018984 3952309.882000089157 60361.749225769 2024-02-21T17:58:53.106481+00:00 19994330.291000008583 29000000.003999948502 27869999.988999959081 3956743.143999934196 60361.749237341 2024-02-21T17:58:54.106244+00:00 19994330.287999991328 29000000.005000110716 27870000.036000009626 3958901.879000068177 60361.749248912 2024-02-21T17:58:55.106008+00:00 19994330.289000030607 28999999.969999909401 27869999.947000030428 3954861.128000020981 60361.749260483 2024-02-21T17:58:56.105771+00:00 19994330.289999961853 29000000.012000080198 27869999.998000029474 3952563.014999986161 60361.749272055 2024-02-21T17:58:57.105534+00:00 19994330.291999999434 29000000.020999908447 27870000.036999940872 3948949.979999899864 60361.749283626 2024-02-21T17:58:58.105297+00:00 19994330.291999999434 29000000.014000058174 27869999.957000020891 3953004.900000094902 60361.749295197 2024-02-21T17:58:59.105060+00:00 19994330.288000050932 28999999.975999951363 27870000.018999930471 3950241.993999958038 60361.749306769 2024-02-21T17:59:00.104821+00:00 19994330.292999979109 29000000.024999979883 27870000.006000038236 3955090.146999955177 60361.749318521 2024-02-21T17:59:01.120207+00:00 19994330.288999971002 28999999.990000009537 27869999.986000061035 3950368.855000019073 60361.749329912 2024-02-21T17:59:02.104349+00:00 19994330.290000021458 28999999.986999988556 27869999.982999920845 3952166.991000055801 60361.749341663 2024-02-21T17:59:03.119733+00:00 19994330.286000009626 29000000.029000040144 27870000.089999999851 3955421.988999962807 60361.749353054 2024-02-21T17:59:04.103876+00:00 19994330.288999971002 28999999.993000030518 27869999.925000000745 3955014.065999985207 60361.749364806 2024-02-21T17:59:05.119260+00:00 19994330.294000029564 28999999.972999930382 27870000.008000001311 3951907.970000029076 60361.749376197 2024-02-21T17:59:06.103401+00:00 19994330.292999979109 29000000.027000069618 27869999.984999999404 3954379.937999964226 60361.749387949 2024-02-21T17:59:07.118786+00:00 19994330.287999991328 28999999.981999989599 27870000.008000001311 3951362.139999986161 60361.749399339 2024-02-21T17:59:08.102928+00:00 19994330.287000060081 29000000.013000011444 27870000.035000000149 3952786.919000030030 60361.749411092 2024-02-21T17:59:09.118312+00:00 19994330.291999939829 28999999.993000030518 27869999.949000000954 3954450.039000033867 60361.749422482 2024-02-21T17:59:10.102454+00:00 19994330.287000060081 28999999.978999998420 27870000.016999989748 3958029.998999952804 60361.749434234 2024-02-21T17:59:11.117838+00:00 19994330.292999979109 29000000.035000000149 27870000.015999998897 3953860.936999999918 60361.749445625 2024-02-21T17:59:12.101980+00:00 19994330.291000008583 28999999.988000001758 27870000.007999990135 3952431.055000001099 60361.749457377 2024-02-21T17:59:13.117365+00:00 19994330.292999979109 28999999.982000008225 27869999.983000040054 3950697.924999998882 60361.749468768 2024-02-21T17:59:14.101507+00:00 19994330.289000030607 29000000.038999989629 27869999.991999980062 3952423.132999998983 60361.749480519 2024-02-21T17:59:15.116890+00:00 19994330.287999991328 28999999.993000000715 27870000.041999999434 3954561.930000000168 60361.749491910 2024-02-21T17:59:16.101032+00:00 19994330.289999961853 29000000.006999999285 27870000.001999970526 3949476.012000001967 60361.749503662 2024-02-21T17:59:17.116417+00:00 19994330.289999961853 28999999.983000010252 27869999.958000000566 3950789.145000000019 60361.749515053 2024-02-21T17:59:18.100558+00:00 19994330.287999991328 29000000.000999990851 27870000.034000039101 3950867.833000001032 60361.749526805 2024-02-21T17:59:19.115943+00:00 19994330.292000059038 29000000.020000010729 27869999.982999980450 3950758.984000001103 60361.749538195 2024-02-21T17:59:20.100085+00:00 19994330.287999991328 28999999.967000011355 27869999.981999989599 3956039.031999997795 60361.749549948 2024-02-21T17:59:21.115469+00:00 19994330.292999979109 28999999.990000009537 27869999.980000019073 3951190.066000000108 60361.749561338 2024-02-21T17:59:22.099611+00:00 19994330.291000008583 29000000.000000000000 27870000.041999999434 3952594.833999998868 60361.749573090 2024-02-21T17:59:23.114996+00:00 19994330.289999961853 29000000.018000010401 27870000.008999940008 3950117.055000000168 60361.749584662 2024-02-21T17:59:24.114759+00:00 19994330.289000030607 28999999.975999951363 27869999.957000020891 3953195.060000001919 60361.749596233 2024-02-21T17:59:25.114522+00:00 19994330.289999961853 29000000.021000031382 27870000.012000080198 3950810.962999999989 60361.749607804 2024-02-21T17:59:26.114285+00:00 19994330.286000009626 28999999.971999999136 27870000.013999938965 3949235.001000002027 60361.749619375 2024-02-21T17:59:27.114048+00:00 19994330.294000029564 29000000.032000008970 27870000.021000031382 3950927.069999992847 60361.749630947 2024-02-21T17:59:28.113811+00:00 19994330.289999961853 28999999.997000038624 27869999.952999949455 3950982.947000011802 60361.749642518 2024-02-21T17:59:29.113574+00:00 19994330.292000059038 29000000.004999998957 27870000.017000079155 3953764.000000000000 60361.749654090 2024-02-21T17:59:30.113337+00:00 19994330.291000008583 28999999.983999971300 27870000.002999901772 3950405.990999997128 60361.749665661 2024-02-21T17:59:31.113100+00:00 19994330.286000009626 28999999.996999979019 27870000.007000088692 3950566.024999991059 60361.749677232 2024-02-21T17:59:32.112864+00:00 19994330.291000008583 29000000.034000039101 27870000.026000019163 3952667.013999999035 60361.749688804 2024-02-21T17:59:33.112627+00:00 19994330.287999998778 28999999.939999941736 27869999.919999960810 3955805.863000005018 60361.749700375 2024-02-21T17:59:34.112390+00:00 19994330.291000001132 29000000.019999980927 27870000.062000039965 3952691.135000004899 60361.749711946 2024-02-21T17:59:35.112152+00:00 19994330.291000001132 29000000.009000059217 27869999.986999988556 3952163.912000000011 60361.749723517 2024-02-21T17:59:36.111916+00:00 19994330.291999999434 29000000.003999948502 27869999.985000010580 3960057.128999993205 60361.749734908 2024-02-21T17:59:37.096057+00:00 19994330.289999991655 29000000.006000038236 27870000.038999918848 3959163.917999998201 60361.749746660 2024-02-21T17:59:38.111442+00:00 19994330.290000010282 29000000.014999989420 27869999.986000061035 3951828.027000010014 60361.749758051 2024-02-21T17:59:39.095584+00:00 19994330.290999989957 28999999.975000020117 27869999.980000019073 3950302.979000002146 60361.749769803 2024-02-21T17:59:40.110968+00:00 19994330.287999991328 28999999.986999988556 27870000.026999950409 3953229.067999988794 60361.749781193 2024-02-21T17:59:41.095110+00:00 19994330.287000000477 29000000.018000010401 27869999.981999989599 3952098.883000000846 60361.749792946 2024-02-21T17:59:42.110495+00:00 19994330.293999999762 29000000.026000019163 27870000.002999998629 3954774.087999999989 60361.749804336 2024-02-21T17:59:43.094637+00:00 19994330.290000021458 28999999.965999960899 27869999.952000010759 3956977.019000009168 60361.749816088 2024-02-21T17:59:44.110021+00:00 19994330.289000000805 29000000.003999948502 27870000.031999990344 3955839.989999995101 60361.749827479 2024-02-21T17:59:45.094162+00:00 19994330.292999979109 29000000.020000100136 27870000.050000008196 3952588.958000003826 60361.749839231 2024-02-21T17:59:46.109546+00:00 19994330.288000021130 28999999.967000011355 27869999.945999991149 3951225.953999996185 60361.749850802 2024-02-21T17:59:47.109310+00:00 19994330.288999971002 29000000.024999998510 27870000.065000001341 3951170.124000012875 60361.749862374 2024-02-21T17:59:48.109073+00:00 19994330.289000030607 29000000.013000000268 27869999.949000000954 3952699.945999979973 60361.749873945 2024-02-21T17:59:49.108836+00:00 19994330.291000008583 28999999.953000001609 27869999.988999988884 3955276.002000004053 60361.749885516 2024-02-21T17:59:50.108599+00:00 19994330.288999971002 29000000.043000001460 27869999.978999998420 3952012.046999990940 60361.749897087 2024-02-21T17:59:51.108363+00:00 19994330.291000008583 28999999.976000010967 27870000.023000031710 3951466.952000021935 60361.749908659 2024-02-21T17:59:52.108126+00:00 19994330.291999999434 29000000.039999991655 27870000.035999950022 3953520.009000002872 60361.749920230 2024-02-21T17:59:53.107889+00:00 19994330.291999999434 28999999.991999980062 27869999.939000010490 3954562.982999979984 60361.749931802 2024-02-21T17:59:54.107652+00:00 19994330.288999971002 28999999.962000008672 27870000.014999989420 3956655.979000002146 60361.749943373 2024-02-21T17:59:55.107413+00:00 19994330.288000050932 29000000.027000010014 27870000.039000030607 3951232.015000015032 60361.749954944 2024-02-21T17:59:56.107177+00:00 19994330.291999999434 29000000.006999969482 27869999.985000010580 3946730.011999994982 60361.749966515 2024-02-21T17:59:57.106939+00:00 19994330.287000000477 28999999.995000001043 27869999.968999978155 3957707.915999978781 60361.749978087 2024-02-21T17:59:58.106705+00:00 19994330.291999999434 28999999.998000029474 27870000.011999960989 3948269.005000025034 60361.749989658 2024-02-21T17:59:59.106467+00:00 19994330.287999991328 28999999.994000021368 27870000.033000048250 3950148.051999986172 60361.750001229 2024-02-21T18:00:00.106228+00:00 19994330.291999939829 29000000.001999970526 27869999.995000001043 3953212.957000017166 60361.750012801 2024-02-21T18:00:01.105994+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3954487.030000001192 60361.750024372 2024-02-21T18:00:02.105756+00:00 19994330.291000008583 29000000.004000011832 27869999.967999938875 3956203.044999986887 60361.750035943 2024-02-21T18:00:03.105519+00:00 19994330.287999991328 28999999.997999969870 27870000.029999971390 3953043.937000005972 60361.750047515 2024-02-21T18:00:04.105283+00:00 19994330.289000030607 29000000.002000030130 27869999.980000019073 3950641.013999999035 60361.750059086 2024-02-21T18:00:05.105046+00:00 19994330.292000059038 28999999.992999970913 27870000.047000050545 3951362.981000006199 60361.750070658 2024-02-21T18:00:06.104809+00:00 19994330.286999940872 28999999.981000069529 27869999.930999990553 3948908.011999994982 60361.750082229 2024-02-21T18:00:07.104573+00:00 19994330.296000000089 29000000.016999959946 27870000.080000039190 3956350.118000001181 60361.750093800 2024-02-21T18:00:08.104335+00:00 19994330.286000009626 28999999.970999959856 27869999.953999999911 3955730.947999984026 60361.750105372 2024-02-21T18:00:09.104098+00:00 19994330.291000008583 29000000.049000021070 27870000.010999921709 3955423.091000020970 60361.750117124 2024-02-21T18:00:10.119483+00:00 19994330.289999961853 28999999.998000029474 27869999.989000078291 3953220.865999997128 60361.750128514 2024-02-21T18:00:11.103624+00:00 19994330.290000081062 28999999.991999980062 27870000.009999990463 3950739.053999990225 60361.750140266 2024-02-21T18:00:12.119009+00:00 19994330.287999991328 29000000.008999940008 27870000.031999949366 3948010.889999986161 60361.750151657 2024-02-21T18:00:13.103150+00:00 19994330.291000008583 28999999.978000041097 27869999.945999979973 3948951.039000004996 60361.750163409 2024-02-21T18:00:14.118535+00:00 19994330.291000008583 29000000.006000038236 27870000.030000090599 3949028.071999996901 60361.750174799 2024-02-21T18:00:15.102677+00:00 19994330.291000008583 29000000.018999930471 27870000.009999990463 3953114.939000010025 60361.750186551 2024-02-21T18:00:16.118061+00:00 19994330.289999961853 28999999.971000079066 27869999.978999968618 3954029.990999997128 60361.750197942 2024-02-21T18:00:17.102203+00:00 19994330.291000008583 29000000.018000010401 27869999.965999960899 3952512.054000020027 60361.750209694 2024-02-21T18:00:18.117587+00:00 19994330.289999961853 28999999.987999919802 27870000.087000008672 3952864.004000008106 60361.750221085 2024-02-21T18:00:19.101729+00:00 19994330.286000009626 29000000.036000009626 27869999.970999959856 3955906.910999954212 60361.750232837 2024-02-21T18:00:20.117113+00:00 19994330.291999939829 28999999.962000008672 27869999.967000000179 3959446.030000030994 60361.750244227 2024-02-21T18:00:21.101255+00:00 19994330.292000059038 29000000.013000011444 27870000.052000001073 3954753.005999981891 60361.750255980 2024-02-21T18:00:22.116640+00:00 19994330.287000060081 28999999.993999961764 27869999.918000008911 3950928.031000018120 60361.750267370 2024-02-21T18:00:23.100781+00:00 19994330.291999939829 29000000.002000089735 27870000.067000001669 3950370.997999966145 60361.750279122 2024-02-21T18:00:24.116166+00:00 19994330.292000059038 29000000.002999998629 27869999.959999989718 3951256.987000048161 60361.750290513 2024-02-21T18:00:25.100308+00:00 19994330.287999991328 29000000.008999999613 27870000.041999999434 3950778.064999998081 60361.750302265 2024-02-21T18:00:26.115692+00:00 19994330.288999918848 28999999.992000009865 27869999.983000010252 3951329.969999969006 60361.750313655 2024-02-21T18:00:27.099834+00:00 19994330.291000001132 28999999.994999989867 27869999.981999989599 3951844.895000040997 60361.750325408 2024-02-21T18:00:28.115219+00:00 19994330.287000000477 28999999.996000010520 27869999.990000009537 3950137.153999983799 60361.750336798 2024-02-21T18:00:29.099361+00:00 19994330.293000008911 28999999.977000001818 27870000.015999998897 3949324.858999968041 60361.750348550 2024-02-21T18:00:30.114744+00:00 19994330.291999999434 29000000.028999980539 27869999.999000009149 3958232.055999993812 60361.750360121 2024-02-21T18:00:31.114508+00:00 19994330.290000010282 29000000.008999999613 27870000.009999990463 3950861.928000032902 60361.750371693 2024-02-21T18:00:32.114271+00:00 19994330.295000001788 29000000.008000019938 27870000.010999981314 3957791.059000014793 60361.750383264 2024-02-21T18:00:33.114034+00:00 19994330.285999979824 28999999.967000011355 27869999.995999988168 3947825.015999972820 60361.750394836 2024-02-21T18:00:34.113797+00:00 19994330.287000000477 29000000.034999970347 27869999.978000041097 3953579.000999987125 60361.750406407 2024-02-21T18:00:35.113560+00:00 19994330.289000000805 28999999.953000009060 27869999.993999961764 3953917.953000009060 60361.750417979 2024-02-21T18:00:36.113323+00:00 19994330.291000008583 29000000.030000030994 27869999.997000038624 3952416.023999989033 60361.750429550 2024-02-21T18:00:37.113087+00:00 19994330.291000008583 29000000.001999970526 27870000.001999970526 3951419.097000002861 60361.750440940 2024-02-21T18:00:38.097228+00:00 19994330.291999999434 28999999.995999988168 27870000.018999990076 3951616.861000000965 60361.750452692 2024-02-21T18:00:39.112613+00:00 19994330.290999978781 29000000.022999998182 27870000.028000000864 3948692.115999997128 60361.750464083 2024-02-21T18:00:40.096754+00:00 19994330.289000030607 28999999.960000038147 27869999.950000051409 3951233.957000017166 60361.750475835 2024-02-21T18:00:41.112139+00:00 19994330.288999971002 29000000.018999990076 27870000.010999921709 3956210.934000014793 60361.750487226 2024-02-21T18:00:42.096280+00:00 19994330.289000030607 28999999.972999989986 27869999.996000051498 3952863.143000007141 60361.750498977 2024-02-21T18:00:43.111665+00:00 19994330.289999961853 29000000.011999960989 27870000.021999958903 3950219.930000007153 60361.750510368 2024-02-21T18:00:44.095807+00:00 19994330.291000008583 29000000.019000049680 27870000.004999998957 3955039.054999948014 60361.750522120 2024-02-21T18:00:45.111191+00:00 19994330.294000029564 28999999.985999941826 27869999.986000061035 3943718.908000051975 60361.750533511 2024-02-21T18:00:46.095333+00:00 19994330.286999940872 28999999.981000069529 27870000.019999980927 3954215.090999960899 60361.750545263 2024-02-21T18:00:47.110717+00:00 19994330.291000008583 29000000.041999939829 27870000.001000050455 3950046.888999999035 60361.750556653 2024-02-21T18:00:48.094859+00:00 19994330.288000050932 28999999.971999999136 27869999.970999959856 3953804.096000016201 60361.750568406 2024-02-21T18:00:49.110243+00:00 19994330.291999999434 29000000.037999991328 27869999.993999961764 3955039.879000008106 60361.750579796 2024-02-21T18:00:50.094385+00:00 19994330.287999991328 28999999.965000029653 27869999.946000099182 3955607.074999988079 60361.750591548 2024-02-21T18:00:51.109770+00:00 19994330.288999971002 29000000.016000028700 27870000.095999959856 3952234.952000021935 60361.750602939 2024-02-21T18:00:52.093911+00:00 19994330.291000008583 29000000.052999969572 27870000.031000021845 3949043.997999966145 60361.750614691 2024-02-21T18:00:53.109296+00:00 19994330.293000038713 28999999.924000021070 27869999.939000010490 3958967.905000030994 60361.750626262 2024-02-21T18:00:54.109059+00:00 19994330.289999961853 29000000.014999989420 27870000.037999991328 3949664.210999966133 60361.750637833 2024-02-21T18:00:55.108822+00:00 19994330.289999961853 28999999.988000039011 27869999.973999980837 3957920.960000038147 60361.750649405 2024-02-21T18:00:56.108585+00:00 19994330.291000008583 29000000.000999931246 27869999.967000011355 3952172.930000007153 60361.750660976 2024-02-21T18:00:57.108348+00:00 19994330.287000060081 29000000.052000049502 27870000.041999939829 3952575.004999995232 60361.750672548 2024-02-21T18:00:58.108111+00:00 19994330.288999918848 28999999.958999991417 27869999.928000088781 3951607.947999954224 60361.750684119 2024-02-21T18:00:59.107875+00:00 19994330.289000030607 29000000.003000020981 27870000.072999998927 3950901.073000013828 60361.750695691 2024-02-21T18:01:00.107636+00:00 19994330.292000059038 28999999.971999999136 27869999.947999998927 3954356.009999989998 60361.750707262 2024-02-21T18:01:01.107401+00:00 19994330.291000008583 29000000.035000000149 27870000.046000000089 3958427.722999989986 60361.750718833 2024-02-21T18:01:02.107164+00:00 19994330.294999960810 29000000.002999998629 27870000.030000001192 3953881.330000042915 60361.750730404 2024-02-21T18:01:03.106926+00:00 19994330.286000009626 28999999.984000001103 27869999.943999990821 3956857.954999982845 60361.750741975 2024-02-21T18:01:04.106689+00:00 19994330.289999961853 29000000.006000000983 27870000.029000010341 3950076.950999975204 60361.750753547 2024-02-21T18:01:05.106453+00:00 19994330.290000081062 29000000.002999991179 27870000.048999991268 3956248.033000051975 60361.750765118 2024-02-21T18:01:06.106216+00:00 19994330.287999991328 28999999.990000009537 27869999.967999991030 3953646.049999951851 60361.750776689 2024-02-21T18:01:07.105979+00:00 19994330.293999910355 29000000.035999979824 27870000.027000010014 3952134.015000044834 60361.750788261 2024-02-21T18:01:08.105742+00:00 19994330.287000060081 28999999.981000009924 27869999.907999988645 3952187.049999951851 60361.750799832 2024-02-21T18:01:09.105505+00:00 19994330.294000029564 29000000.004999998957 27870000.063000019640 3948941.937000035774 60361.750811404 2024-02-21T18:01:10.105269+00:00 19994330.287999991328 29000000.002000000328 27869999.996999979019 3954291.876999973785 60361.750822975 2024-02-21T18:01:11.105031+00:00 19994330.291000008583 28999999.986000001431 27869999.999000009149 3955505.128000020981 60361.750834546 2024-02-21T18:01:12.104795+00:00 19994330.286999940872 28999999.989000018686 27869999.940000001341 3951156.832000017166 60361.750846118 2024-02-21T18:01:13.104558+00:00 19994330.291000008583 29000000.028999980539 27870000.019999980927 3950330.034999967087 60361.750857689 2024-02-21T18:01:14.104321+00:00 19994330.287999991328 29000000.000999990851 27870000.018999990076 3944815.004000008106 60361.750869260 2024-02-21T18:01:15.104084+00:00 19994330.290000081062 28999999.969000041485 27870000.012000020593 3952679.064999998081 60361.750880831 2024-02-21T18:01:16.103846+00:00 19994330.291999939829 29000000.044999960810 27870000.008999999613 3950532.925999999046 60361.750892584 2024-02-21T18:01:17.119232+00:00 19994330.292999979109 28999999.952000018209 27869999.978999968618 3952435.152999997139 60361.750903974 2024-02-21T18:01:18.103373+00:00 19994330.290000081062 29000000.028999980539 27869999.955999970436 3953329.850000023842 60361.750915727 2024-02-21T18:01:19.118758+00:00 19994330.286999940872 28999999.978000041097 27870000.026000019163 3952971.115999997128 60361.750927117 2024-02-21T18:01:20.102899+00:00 19994330.291000008583 28999999.992999911308 27869999.988000039011 3957340.995000004768 60361.750938869 2024-02-21T18:01:21.118284+00:00 19994330.289000000805 29000000.036000009626 27870000.039999961853 3953931.000999987125 60361.750950260 2024-02-21T18:01:22.102426+00:00 19994330.291000001132 28999999.978000041097 27869999.950000051409 3952284.957000017166 60361.750962012 2024-02-21T18:01:23.117810+00:00 19994330.291000001132 29000000.013000011444 27870000.059000018984 3951605.058999956120 60361.750973402 2024-02-21T18:01:24.101952+00:00 19994330.290000010282 28999999.986999988556 27869999.995000001043 3953403.906000018120 60361.750985154 2024-02-21T18:01:25.117337+00:00 19994330.289999991655 29000000.000000000000 27869999.969999909401 3946887.097000002861 60361.750996545 2024-02-21T18:01:26.101478+00:00 19994330.293000001460 29000000.018000010401 27870000.004000071436 3952074.944999992847 60361.751008297 2024-02-21T18:01:27.116862+00:00 19994330.287000000477 29000000.006999969482 27870000.005999919027 3950261.041000009049 60361.751019687 2024-02-21T18:01:28.101004+00:00 19994330.289999991655 28999999.991000059992 27870000.002000089735 3951513.998000026215 60361.751031440 2024-02-21T18:01:29.116389+00:00 19994330.287000000477 28999999.975999951363 27870000.001999970526 3953913.926999927033 60361.751042830 2024-02-21T18:01:30.100530+00:00 19994330.293999999762 28999999.993000030518 27870000.034000039101 3951158.057000041008 60361.751054582 2024-02-21T18:01:31.115914+00:00 19994330.289000000805 29000000.009999990463 27869999.995999928564 3951817.853000044823 60361.751065973 2024-02-21T18:01:32.100056+00:00 19994330.291000008583 29000000.006999969482 27869999.985000010580 3954921.140999913216 60361.751077725 2024-02-21T18:01:33.115441+00:00 19994330.291999999434 28999999.991999980062 27869999.991000059992 3950596.942000031006 60361.751089116 2024-02-21T18:01:34.099583+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3949829.044999957085 60361.751100868 2024-02-21T18:01:35.114967+00:00 19994330.287000000477 28999999.985000010580 27869999.990999940783 3954723.046000003815 60361.751112258 2024-02-21T18:01:36.099109+00:00 19994330.293000038713 29000000.045000080019 27870000.047999981791 3954503.945000051986 60361.751123830 2024-02-21T18:01:37.098872+00:00 19994330.287999991328 28999999.991999980062 27869999.980000000447 3954943.024999976158 60361.751135582 2024-02-21T18:01:38.114257+00:00 19994330.288999971002 29000000.003000020981 27869999.969000000507 3953438.932000041008 60361.751146972 2024-02-21T18:01:39.098399+00:00 19994330.294000029564 29000000.004000000656 27870000.021000001580 3956232.105000019073 60361.751158725 2024-02-21T18:01:40.113783+00:00 19994330.289999961853 28999999.992999989539 27870000.032000008970 3957090.901000022888 60361.751170115 2024-02-21T18:01:41.097925+00:00 19994330.290000021458 28999999.971000000834 27869999.971999991685 3953227.021999955177 60361.751181867 2024-02-21T18:01:42.113309+00:00 19994330.288999971002 29000000.043000001460 27869999.967000011355 3948858.985000013839 60361.751193258 2024-02-21T18:01:43.097451+00:00 19994330.291000008583 28999999.949000000954 27870000.022000011057 3950865.041999936104 60361.751205009 2024-02-21T18:01:44.112835+00:00 19994330.287000000477 28999999.995000001043 27870000.018999990076 3952432.960000038147 60361.751216400 2024-02-21T18:01:45.096977+00:00 19994330.290000021458 29000000.039999991655 27869999.995999988168 3951657.024999976158 60361.751228152 2024-02-21T18:01:46.112362+00:00 19994330.291000008583 28999999.988000009209 27870000.008000019938 3949411.008000016212 60361.751239543 2024-02-21T18:01:47.096503+00:00 19994330.291999939829 29000000.006000008434 27869999.992999970913 3948351.944000006188 60361.751251295 2024-02-21T18:01:48.111888+00:00 19994330.290000081062 28999999.982999980450 27869999.944000009447 3949780.065999985207 60361.751262685 2024-02-21T18:01:49.096030+00:00 19994330.291000008583 29000000.057000041008 27870000.067000031471 3951505.960999966133 60361.751274438 2024-02-21T18:01:50.111413+00:00 19994330.291000008583 28999999.968999978155 27869999.935999989510 3949971.015000104904 60361.751285828 2024-02-21T18:01:51.095556+00:00 19994330.287999991328 29000000.020999971777 27870000.066999968141 3957073.064999938011 60361.751297580 2024-02-21T18:01:52.110940+00:00 19994330.286000009626 29000000.002000030130 27869999.970000028610 3950294.034000039101 60361.751308971 2024-02-21T18:01:53.095081+00:00 19994330.291999939829 28999999.986000001431 27870000.022000011057 3946858.936999917030 60361.751320723 2024-02-21T18:01:54.110466+00:00 19994330.292000059038 29000000.010999981314 27870000.030999958515 3954651.021000028122 60361.751332114 2024-02-21T18:01:55.094608+00:00 19994330.292999979109 29000000.004999998957 27869999.992000039667 3955918.973000050057 60361.751343866 2024-02-21T18:01:56.109993+00:00 19994330.289000030607 28999999.959999978542 27869999.961000028998 3952659.993999958038 60361.751355256 2024-02-21T18:01:57.094133+00:00 19994330.288999918848 29000000.012000080198 27869999.997999910265 3957364.925999999046 60361.751367008 2024-02-21T18:01:58.109518+00:00 19994330.290000081062 28999999.991999980062 27869999.968000050634 3953891.067000031006 60361.751378580 2024-02-21T18:01:59.109281+00:00 19994330.287999991328 29000000.003999948502 27870000.006999969482 3951929.021000028122 60361.751390151 2024-02-21T18:02:00.109043+00:00 19994330.291000008583 29000000.001000050455 27870000.034999970347 3955346.082000017166 60361.751401722 2024-02-21T18:02:01.108807+00:00 19994330.289999961853 28999999.986999988556 27870000.001000050455 3950666.809999942780 60361.751413294 2024-02-21T18:02:02.108571+00:00 19994330.289999961853 29000000.057999968529 27870000.000000000000 3955317.167999982834 60361.751424865 2024-02-21T18:02:03.108334+00:00 19994330.291000008583 28999999.965000029653 27870000.021999958903 3948138.914999961853 60361.751436437 2024-02-21T18:02:04.108097+00:00 19994330.289000030607 28999999.990000009537 27869999.962000008672 3954513.022000073921 60361.751448008 2024-02-21T18:02:05.107859+00:00 19994330.291999939829 29000000.000999931246 27869999.994000080973 3951444.031000018120 60361.751459579 2024-02-21T18:02:06.107623+00:00 19994330.289000030607 29000000.014000058174 27869999.995000001043 3949282.949000000954 60361.751471150 2024-02-21T18:02:07.107386+00:00 19994330.289999961853 28999999.981999989599 27870000.028000000864 3950279.023000001907 60361.751482721 2024-02-21T18:02:08.107150+00:00 19994330.288000110537 28999999.970999959856 27869999.965999960899 3954324.967999935150 60361.751494293 2024-02-21T18:02:09.106913+00:00 19994330.292999979109 28999999.998000029474 27869999.967000011355 3952097.940999985207 60361.751505864 2024-02-21T18:02:10.106676+00:00 19994330.289999961853 29000000.003000020981 27870000.003999948502 3947344.047000051010 60361.751517436 2024-02-21T18:02:11.106439+00:00 19994330.292000059038 29000000.026999950409 27870000.054000020027 3953613.036999940872 60361.751529007 2024-02-21T18:02:12.106202+00:00 19994330.290999889374 29000000.024000048637 27870000.034999970347 3950995.976000071038 60361.751540578 2024-02-21T18:02:13.105965+00:00 19994330.288000110537 28999999.950000051409 27869999.981000069529 3951948.123999952804 60361.751552150 2024-02-21T18:02:14.105728+00:00 19994330.287999991328 29000000.032999988645 27869999.985999941826 3954721.891000031959 60361.751563721 2024-02-21T18:02:15.105491+00:00 19994330.291000001132 29000000.000999931246 27870000.003000020981 3949836.967999935150 60361.751575292 2024-02-21T18:02:16.105255+00:00 19994330.290000010282 28999999.991000000387 27869999.991999998689 3949757.043000102043 60361.751586864 2024-02-21T18:02:17.105018+00:00 19994330.289000000805 29000000.000999998301 27869999.956000011414 3951440.009999989998 60361.751598435 2024-02-21T18:02:18.104781+00:00 19994330.297000009567 28999999.984999999404 27870000.008000001311 3948541.970999956131 60361.751610006 2024-02-21T18:02:19.104543+00:00 19994330.285000000149 29000000.046999990940 27870000.050000000745 3951845.970000029076 60361.751621578 2024-02-21T18:02:20.104306+00:00 19994330.291999999434 28999999.974999990314 27870000.015000000596 3953978.092999935150 60361.751633149 2024-02-21T18:02:21.104070+00:00 19994330.287000000477 29000000.037000000477 27870000.004999998957 3947244.965000032913 60361.751644901 2024-02-21T18:02:22.119455+00:00 19994330.291000008583 28999999.949000000954 27869999.944999989122 3953200.055999993812 60361.751656292 2024-02-21T18:02:23.103596+00:00 19994330.289000000805 29000000.002000000328 27870000.046000000089 3950448.860000013839 60361.751668044 2024-02-21T18:02:24.118980+00:00 19994330.289999991655 29000000.025999989361 27869999.960000008345 3949878.121000051033 60361.751679434 2024-02-21T18:02:25.103122+00:00 19994330.292999979109 28999999.983000040054 27870000.003999978304 3948038.904999970924 60361.751691186 2024-02-21T18:02:26.118507+00:00 19994330.288000021130 28999999.991000000387 27870000.008000019938 3950405.113000034820 60361.751702577 2024-02-21T18:02:27.102649+00:00 19994330.292000029236 29000000.017999950796 27870000.007000029087 3949698.969999908935 60361.751714329 2024-02-21T18:02:28.118033+00:00 19994330.288999971002 28999999.989000018686 27869999.994999948889 3949652.944000006188 60361.751725720 2024-02-21T18:02:29.102174+00:00 19994330.291999999434 29000000.013999998569 27869999.960000038147 3946811.059000014793 60361.751737472 2024-02-21T18:02:30.117559+00:00 19994330.285000029951 28999999.985000010580 27870000.032000008970 3954063.947999954224 60361.751748862 2024-02-21T18:02:31.101701+00:00 19994330.291999999434 29000000.023999989033 27870000.044999960810 3953066.089000105858 60361.751760615 2024-02-21T18:02:32.117085+00:00 19994330.291999999434 28999999.958000000566 27869999.973000049591 3950909.879999995232 60361.751772005 2024-02-21T18:02:33.101226+00:00 19994330.289999961853 29000000.009999990463 27870000.044999960810 3952643.023000001907 60361.751783757 2024-02-21T18:02:34.116611+00:00 19994330.290000021458 29000000.024999979883 27870000.001000050455 3952076.027999997139 60361.751795148 2024-02-21T18:02:35.100753+00:00 19994330.291000008583 28999999.994000080973 27869999.945999979973 3953281.036999940872 60361.751806900 2024-02-21T18:02:36.116138+00:00 19994330.289999961853 28999999.978999968618 27869999.991999980062 3954802.953000069130 60361.751818290 2024-02-21T18:02:37.100280+00:00 19994330.290000021458 29000000.024999979883 27869999.996000051498 3956081.937999964226 60361.751829862 2024-02-21T18:02:38.100042+00:00 19994330.287999991328 28999999.962000008672 27869999.993999961764 3949221.036000012886 60361.751841433 2024-02-21T18:02:39.099806+00:00 19994330.290000021458 29000000.018000010401 27870000.062000039965 3949592.044999957085 60361.751853004 2024-02-21T18:02:40.099569+00:00 19994330.290000021458 29000000.018999930471 27869999.960999969393 3952766.001000047196 60361.751864576 2024-02-21T18:02:41.099332+00:00 19994330.292999979109 29000000.003000020981 27869999.970000028610 3954699.976999998093 60361.751876147 2024-02-21T18:02:42.099095+00:00 19994330.289000030607 28999999.957000020891 27869999.970999959856 3955197.963999987114 60361.751887718 2024-02-21T18:02:43.098858+00:00 19994330.289999961853 29000000.000000000000 27870000.029000040144 3949921.126999973785 60361.751899289 2024-02-21T18:02:44.098621+00:00 19994330.289999961853 29000000.021000031382 27870000.052999969572 3950766.916000009049 60361.751911042 2024-02-21T18:02:45.114006+00:00 19994330.287999991328 28999999.990999940783 27870000.013999938965 3953455.042000054847 60361.751922432 2024-02-21T18:02:46.098148+00:00 19994330.291000008583 29000000.034000039101 27869999.940000060946 3953412.925999999046 60361.751934184 2024-02-21T18:02:47.113532+00:00 19994330.287999991328 28999999.998999949545 27870000.044000029564 3949703.100999950897 60361.751945575 2024-02-21T18:02:48.097674+00:00 19994330.294000029564 28999999.959000110626 27869999.936999920756 3952282.947999954224 60361.751957327 2024-02-21T18:02:49.113058+00:00 19994330.290000081062 29000000.008999940008 27870000.048000101000 3952769.979000092018 60361.751968718 2024-02-21T18:02:50.097199+00:00 19994330.290999889374 29000000.034999970347 27869999.996999979019 3954831.961999893188 60361.751980470 2024-02-21T18:02:51.112584+00:00 19994330.292000059038 28999999.968000050634 27870000.021000031382 3950333.079000114929 60361.751991860 2024-02-21T18:02:52.096726+00:00 19994330.287999991328 28999999.988000039011 27869999.962999939919 3955098.876999973785 60361.752003612 2024-02-21T18:02:53.112110+00:00 19994330.289000030607 29000000.008999999613 27869999.993000030518 3952657.072999954224 60361.752015003 2024-02-21T18:02:54.096251+00:00 19994330.287999991328 29000000.021999988705 27870000.064000010490 3950365.993000030983 60361.752026755 2024-02-21T18:02:55.111637+00:00 19994330.287999991328 28999999.993999999017 27869999.936999998987 3952792.972999929916 60361.752038145 2024-02-21T18:02:56.095778+00:00 19994330.296000000089 28999999.986000001431 27870000.015999998897 3950819.087000011932 60361.752049898 2024-02-21T18:02:57.111162+00:00 19994330.289000030607 28999999.978999998420 27869999.953999999911 3956549.902000070084 60361.752061288 2024-02-21T18:02:58.095303+00:00 19994330.289999961853 29000000.021000001580 27870000.017000000924 3952742.044999957085 60361.752073040 2024-02-21T18:02:59.110689+00:00 19994330.292999979109 29000000.004000011832 27870000.022999998182 3951972.960999966133 60361.752084431 2024-02-21T18:03:00.094830+00:00 19994330.287000060081 28999999.988999988884 27869999.977000001818 3951114.070000051986 60361.752096183 2024-02-21T18:03:01.110215+00:00 19994330.286999940872 29000000.028999980539 27870000.013000011444 3950560.919999957085 60361.752107574 2024-02-21T18:03:02.094357+00:00 19994330.291000008583 28999999.963999990374 27869999.982999980450 3950517.149000049103 60361.752119326 2024-02-21T18:03:03.109741+00:00 19994330.291000008583 29000000.030000030994 27870000.053000029176 3959546.909999967087 60361.752130716 2024-02-21T18:03:04.093883+00:00 19994330.289000030607 28999999.996999979019 27869999.926999989897 3947938.875000000000 60361.752142468 2024-02-21T18:03:05.109268+00:00 19994330.294999960810 28999999.984000030905 27870000.075999978930 3955332.103999971878 60361.752153859 2024-02-21T18:03:06.093409+00:00 19994330.287999991328 29000000.018000010401 27869999.974000040442 3952122.038000106812 60361.752165611 2024-02-21T18:03:07.108794+00:00 19994330.291000008583 28999999.985000010580 27869999.930000010878 3950066.034999967087 60361.752177183 2024-02-21T18:03:08.108557+00:00 19994330.289000000805 28999999.991999980062 27870000.069999989122 3952619.863000034820 60361.752188754 2024-02-21T18:03:09.108320+00:00 19994330.285999998450 29000000.011999960989 27869999.992999970913 3951076.078999996185 60361.752200325 2024-02-21T18:03:10.108082+00:00 19994330.291000001132 29000000.033000048250 27870000.037999991328 3954004.094999908935 60361.752211896 2024-02-21T18:03:11.107845+00:00 19994330.290000010282 28999999.975999951363 27870000.011000040919 3953897.842000008095 60361.752223467 2024-02-21T18:03:12.107608+00:00 19994330.291999999434 28999999.991999980062 27869999.916999999434 3951101.116999983788 60361.752235039 2024-02-21T18:03:13.107372+00:00 19994330.291999999434 29000000.018000010401 27870000.015999969095 3947774.007000089157 60361.752246610 2024-02-21T18:03:14.107136+00:00 19994330.289000000805 28999999.961000081152 27870000.013000011444 3949376.956999897957 60361.752258182 2024-02-21T18:03:15.106898+00:00 19994330.291000008583 29000000.040999889374 27870000.003000020981 3953023.971000074875 60361.752269753 2024-02-21T18:03:16.106661+00:00 19994330.288999971002 28999999.961000081152 27869999.995999928564 3953820.031999946106 60361.752281324 2024-02-21T18:03:17.106425+00:00 19994330.288000021130 29000000.018000010401 27870000.020000100136 3953749.065000057220 60361.752292896 2024-02-21T18:03:18.106188+00:00 19994330.289999991655 29000000.033999919891 27870000.016999959946 3956365.983999968041 60361.752304467 2024-02-21T18:03:19.105951+00:00 19994330.291999999434 28999999.960000038147 27869999.955000039190 3957394.878000020981 60361.752316038 2024-02-21T18:03:20.105714+00:00 19994330.291000008583 29000000.009999990463 27870000.016999959946 3951725.916999936104 60361.752327610 2024-02-21T18:03:21.105477+00:00 19994330.290999978781 28999999.986999988556 27870000.009999990463 3953828.154000043869 60361.752339181 2024-02-21T18:03:22.105240+00:00 19994330.289000030607 29000000.012000080198 27869999.991999980062 3951429.965999960899 60361.752350752 2024-02-21T18:03:23.105003+00:00 19994330.288999971002 29000000.015999909490 27869999.963999990374 3954226.050000071991 60361.752362324 2024-02-21T18:03:24.104766+00:00 19994330.290000021458 29000000.004999998957 27870000.037000060081 3953963.028999925125 60361.752373895 2024-02-21T18:03:25.104530+00:00 19994330.288999971002 28999999.981000069529 27869999.981999989599 3957068.913000106812 60361.752385466 2024-02-21T18:03:26.104292+00:00 19994330.290000021458 29000000.005999919027 27870000.013999938965 3954207.031999946106 60361.752397038 2024-02-21T18:03:27.104055+00:00 19994330.293999969959 28999999.973000049591 27870000.050999999046 3953953.985000013839 60361.752408609 2024-02-21T18:03:28.103818+00:00 19994330.289000030607 29000000.021000031382 27869999.963999990374 3955358.972000002861 60361.752420361 2024-02-21T18:03:29.119203+00:00 19994330.291000008583 29000000.029999971390 27869999.983000040054 3957476.039000033867 60361.752431752 2024-02-21T18:03:30.103345+00:00 19994330.287999991328 28999999.956000000238 27869999.998000029474 3954057.010999917984 60361.752443504 2024-02-21T18:03:31.118729+00:00 19994330.291000008583 29000000.010000001639 27870000.014999989420 3953731.967000008095 60361.752454895 2024-02-21T18:03:32.102871+00:00 19994330.287999991328 29000000.015999998897 27869999.978999968618 3955015.988000034820 60361.752466646 2024-02-21T18:03:33.118256+00:00 19994330.292999979109 29000000.006000008434 27870000.014000009745 3956469.972999929916 60361.752478037 2024-02-21T18:03:34.102397+00:00 19994330.288000050932 29000000.002000000328 27870000.043000001460 3959878.074000000954 60361.752489608 2024-02-21T18:03:35.102161+00:00 19994330.289999961853 28999999.961999978870 27869999.945999991149 3955449.048000096809 60361.752501179 2024-02-21T18:03:36.101924+00:00 19994330.291000008583 29000000.053999990225 27870000.018000010401 3956245.922999978065 60361.752512751 2024-02-21T18:03:37.101687+00:00 19994330.289999961853 28999999.955000009388 27870000.021999981254 3953588.009999989998 60361.752524322 2024-02-21T18:03:38.101450+00:00 19994330.292000059038 28999999.979999989271 27869999.918000008911 3952356.031999946106 60361.752535894 2024-02-21T18:03:39.101213+00:00 19994330.284999970347 29000000.008999999613 27870000.059999998659 3955551.956000090111 60361.752547465 2024-02-21T18:03:40.100976+00:00 19994330.292000059038 29000000.016000028700 27870000.005999978632 3957750.097999929916 60361.752559036 2024-02-21T18:03:41.100738+00:00 19994330.291000008583 29000000.009999990463 27869999.996000021696 3955257.887000083923 60361.752570608 2024-02-21T18:03:42.100502+00:00 19994330.288999918848 28999999.997999969870 27869999.992000009865 3956672.079999924172 60361.752582179 2024-02-21T18:03:43.100265+00:00 19994330.292000059038 28999999.999000009149 27869999.995999988168 3953084.941000000108 60361.752593750 2024-02-21T18:03:44.100029+00:00 19994330.292999979109 28999999.998000029474 27870000.013999998569 3953732.058999999892 60361.752605322 2024-02-21T18:03:45.099791+00:00 19994330.287999991328 28999999.997999969870 27869999.973999980837 3948689.964999999851 60361.752616893 2024-02-21T18:03:46.099554+00:00 19994330.289999961853 29000000.016000028700 27870000.042999979109 3953298.006000000983 60361.752628464 2024-02-21T18:03:47.099317+00:00 19994330.287000060081 28999999.991999980062 27869999.961000028998 3956482.932000000030 60361.752640036 2024-02-21T18:03:48.099081+00:00 19994330.291999939829 29000000.014999989420 27870000.028000000864 3950777.989999997895 60361.752651607 2024-02-21T18:03:49.098844+00:00 19994330.287000060081 28999999.981000069529 27869999.996999979019 3953762.964999999851 60361.752663178 2024-02-21T18:03:50.098606+00:00 19994330.292999979109 29000000.021999958903 27869999.992000039667 3958595.079000004102 60361.752674750 2024-02-21T18:03:51.098370+00:00 19994330.289999961853 28999999.960999969393 27869999.981000009924 3950821.029999994207 60361.752686502 2024-02-21T18:03:52.113754+00:00 19994330.290000081062 28999999.993000030518 27869999.977000001818 3954571.954000004102 60361.752697892 2024-02-21T18:03:53.097896+00:00 19994330.289999961853 29000000.016999959946 27870000.034999970347 3951644.967000000179 60361.752709644 2024-02-21T18:03:54.113280+00:00 19994330.289999961853 28999999.951000090688 27869999.977000001818 3950597.047999999952 60361.752721035 2024-02-21T18:03:55.097422+00:00 19994330.290000081062 29000000.022999878973 27869999.999000068754 3954682.975999996066 60361.752732787 2024-02-21T18:03:56.112806+00:00 19994330.287999991328 29000000.007000088692 27869999.977000001818 3954410.047999999952 60361.752744177 2024-02-21T18:03:57.096948+00:00 19994330.291999939829 29000000.031999949366 27870000.058999899775 3958011.979000002146 60361.752755930 2024-02-21T18:03:58.112333+00:00 19994330.296000000089 29000000.032000061125 27869999.945000048727 3954643.972999996971 60361.752767320 2024-02-21T18:03:59.096475+00:00 19994330.284000039101 28999999.953999999911 27870000.062000039965 3955892.045000001788 60361.752779072 2024-02-21T18:04:00.111858+00:00 19994330.291000008583 28999999.995000001043 27869999.969999909401 3955197.946999996901 60361.752790463 2024-02-21T18:04:01.096001+00:00 19994330.292999979109 29000000.028000000864 27870000.013000011444 3954944.009000002872 60361.752802215 2024-02-21T18:04:02.111385+00:00 19994330.287999998778 29000000.009999990463 27870000.024000048637 3951419.979000002146 60361.752813606 2024-02-21T18:04:03.095528+00:00 19994330.285999998450 28999999.978999968618 27869999.942999958992 3949368.173999994993 60361.752825358 2024-02-21T18:04:04.110911+00:00 19994330.293999999762 28999999.990000009537 27870000.040000081062 3956057.870000004768 60361.752836748 2024-02-21T18:04:05.095053+00:00 19994330.291000008583 28999999.977000001818 27869999.952999949455 3955198.025000005960 60361.752848500 2024-02-21T18:04:06.110438+00:00 19994330.288999989629 29000000.008999940008 27870000.011000040919 3950161.978999986779 60361.752859891 2024-02-21T18:04:07.094580+00:00 19994330.292000010610 29000000.013000000268 27870000.042999979109 3951533.910000010859 60361.752871643 2024-02-21T18:04:08.109964+00:00 19994330.287999991328 29000000.014999989420 27869999.965999960899 3953528.144999995828 60361.752883034 2024-02-21T18:04:09.094105+00:00 19994330.291000008583 29000000.028999999166 27870000.022000070661 3953625.951000005007 60361.752894786 2024-02-21T18:04:10.109490+00:00 19994330.287999991328 28999999.964000020176 27869999.985999941826 3953175.941999986768 60361.752906176 2024-02-21T18:04:11.093632+00:00 19994330.289000000805 28999999.991000000387 27869999.963000059128 3954700.042000011075 60361.752917929 2024-02-21T18:04:12.109017+00:00 19994330.291999999434 29000000.005999978632 27870000.065000001341 3950375.987000002991 60361.752929500 2024-02-21T18:04:13.108780+00:00 19994330.288000021130 28999999.995000001043 27869999.992999989539 3957964.071999996901 60361.752941071 2024-02-21T18:04:14.108542+00:00 19994330.291999999434 28999999.990000009537 27869999.969999998808 3954812.884999989998 60361.752952642 2024-02-21T18:04:15.108306+00:00 19994330.291999999434 29000000.049999978393 27870000.057000011206 3952265.096000000834 60361.752964213 2024-02-21T18:04:16.108069+00:00 19994330.290000021458 28999999.958000000566 27869999.942999988794 3950893.002000018954 60361.752975785 2024-02-21T18:04:17.107832+00:00 19994330.288999971002 29000000.007000029087 27869999.993000000715 3952516.982999979984 60361.752987356 2024-02-21T18:04:18.107595+00:00 19994330.288999971002 28999999.986999988556 27870000.015999998897 3952048.011000006925 60361.752998928 2024-02-21T18:04:19.107358+00:00 19994330.288000050932 28999999.980000019073 27869999.972999989986 3953858.016999990214 60361.753010499 2024-02-21T18:04:20.107121+00:00 19994330.291000008583 29000000.030999958515 27870000.018000010401 3949142.983000009786 60361.753022071 2024-02-21T18:04:21.106885+00:00 19994330.289999961853 29000000.009999990463 27870000.032000008970 3954935.916000009049 60361.753033642 2024-02-21T18:04:22.106647+00:00 19994330.292999979109 28999999.997000038624 27869999.957000020891 3951959.125999987125 60361.753045213 2024-02-21T18:04:23.106410+00:00 19994330.290000021458 29000000.007999960333 27870000.018999990076 3954995.951000005007 60361.753056784 2024-02-21T18:04:24.106173+00:00 19994330.290000021458 29000000.006000038236 27870000.028999980539 3955168.944000006188 60361.753068356 2024-02-21T18:04:25.105937+00:00 19994330.291000008583 28999999.998999949545 27869999.979000028223 3953461.027999997139 60361.753079927 2024-02-21T18:04:26.105700+00:00 19994330.287000000477 28999999.971000079066 27870000.003999948502 3952514.037999988068 60361.753091498 2024-02-21T18:04:27.105462+00:00 19994330.287000000477 29000000.023999929428 27870000.004000011832 3954422.868000001181 60361.753103070 2024-02-21T18:04:28.105226+00:00 19994330.292999919504 28999999.990000009537 27869999.980000019073 3956548.050999999046 60361.753114641 2024-02-21T18:04:29.104989+00:00 19994330.295000080019 28999999.981000069529 27870000.028000000864 3956159.127000004053 60361.753126212 2024-02-21T18:04:30.104752+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3956945.934000014793 60361.753137784 2024-02-21T18:04:31.104515+00:00 19994330.289999961853 29000000.000000000000 27869999.947999950498 3951638.934999973048 60361.753149355 2024-02-21T18:04:32.104278+00:00 19994330.289000030607 29000000.014999989420 27870000.055000070482 3958373.028000026941 60361.753160927 2024-02-21T18:04:33.104041+00:00 19994330.291000008583 29000000.046000000089 27870000.000999931246 3953077.018999993801 60361.753172317 2024-02-21T18:04:34.088183+00:00 19994330.287999991328 28999999.965999960899 27869999.980000019073 3956885.986999989022 60361.753184069 2024-02-21T18:04:35.103567+00:00 19994330.289999961853 29000000.006000038236 27869999.970000028610 3950662.923000007868 60361.753195641 2024-02-21T18:04:36.103331+00:00 19994330.292000059038 28999999.993999961764 27869999.995999928564 3952510.136000006925 60361.753207212 2024-02-21T18:04:37.103093+00:00 19994330.289999961853 28999999.985000010580 27870000.039000030607 3950651.966999977827 60361.753218783 2024-02-21T18:04:38.102857+00:00 19994330.289999961853 29000000.031000021845 27870000.047000050545 3952553.916000009049 60361.753230354 2024-02-21T18:04:39.102620+00:00 19994330.293000098318 28999999.985999941826 27869999.944000009447 3956187.185999989975 60361.753241926 2024-02-21T18:04:40.102383+00:00 19994330.287999991328 29000000.014000058174 27870000.046999931335 3953163.941000015009 60361.753253497 2024-02-21T18:04:41.102147+00:00 19994330.287999991328 28999999.960999969393 27869999.948000069708 3954679.937999994028 60361.753265068 2024-02-21T18:04:42.101909+00:00 19994330.291000008583 29000000.024999979883 27870000.022999998182 3960629.046000003815 60361.753276640 2024-02-21T18:04:43.101673+00:00 19994330.292999979109 29000000.013000011444 27870000.005999919027 3956912.078000009060 60361.753288211 2024-02-21T18:04:44.101435+00:00 19994330.287999991328 28999999.986999999732 27870000.017000079155 3952766.914000004996 60361.753299783 2024-02-21T18:04:45.101199+00:00 19994330.291000008583 28999999.997999999672 27869999.925999999046 3957901.926999986172 60361.753311354 2024-02-21T18:04:46.100961+00:00 19994330.289000030607 28999999.994999989867 27870000.008999940008 3954506.071000009775 60361.753322925 2024-02-21T18:04:47.100725+00:00 19994330.291999939829 28999999.993000019342 27870000.047999981791 3955610.051999986172 60361.753334496 2024-02-21T18:04:48.100488+00:00 19994330.287000060081 29000000.019999980927 27869999.975000020117 3947714.925999999046 60361.753346068 2024-02-21T18:04:49.100251+00:00 19994330.288999918848 28999999.985000010580 27869999.993999961764 3951578.038000016939 60361.753357639 2024-02-21T18:04:50.100014+00:00 19994330.291000008583 28999999.995999988168 27870000.006999999285 3954861.909999995958 60361.753369210 2024-02-21T18:04:51.099777+00:00 19994330.291000008583 28999999.990000009537 27869999.923999998719 3950034.142000020016 60361.753380782 2024-02-21T18:04:52.099541+00:00 19994330.292000059038 29000000.029000010341 27870000.070999991149 3952872.857999979984 60361.753392353 2024-02-21T18:04:53.099303+00:00 19994330.291000008583 28999999.986000001431 27870000.003000009805 3955872.082000017166 60361.753403924 2024-02-21T18:04:54.099067+00:00 19994330.286999940872 29000000.006999969482 27870000.032999988645 3953618.924999951851 60361.753415496 2024-02-21T18:04:55.098830+00:00 19994330.292999979109 28999999.988000039011 27869999.953999999911 3949210.034000039101 60361.753427067 2024-02-21T18:04:56.098592+00:00 19994330.289000000805 28999999.977999988943 27870000.028000000864 3958070.029999970924 60361.753438639 2024-02-21T18:04:57.098356+00:00 19994330.287999998778 29000000.029999971390 27869999.989000018686 3949593.009000002872 60361.753450210 2024-02-21T18:04:58.098118+00:00 19994330.289000000805 29000000.013000011444 27870000.072000000626 3954153.971000016201 60361.753461962 2024-02-21T18:04:59.113503+00:00 19994330.291999999434 28999999.986999988556 27869999.956999991089 3953546.080999969970 60361.753473352 2024-02-21T18:05:00.097643+00:00 19994330.292000010610 29000000.008999999613 27869999.953000009060 3951301.907000004780 60361.753485105 2024-02-21T18:05:01.113030+00:00 19994330.289999991655 28999999.990000069141 27870000.052999969572 3953956.090000032913 60361.753496495 2024-02-21T18:05:02.097170+00:00 19994330.291000008583 28999999.992999911308 27869999.962000008672 3956893.893000007141 60361.753508247 2024-02-21T18:05:03.112556+00:00 19994330.289000000805 29000000.009999990463 27869999.985000010580 3952466.050999999046 60361.753519638 2024-02-21T18:05:04.096697+00:00 19994330.288999971002 28999999.995000001043 27870000.041000008583 3954787.070999979973 60361.753531390 2024-02-21T18:05:05.112081+00:00 19994330.290000021458 28999999.988000039011 27869999.949000000954 3953372.980000019073 60361.753542780 2024-02-21T18:05:06.096223+00:00 19994330.287999991328 29000000.037999991328 27870000.071999970824 3957093.986000000965 60361.753554532 2024-02-21T18:05:07.111608+00:00 19994330.291999999434 28999999.975000020117 27869999.940000001341 3959385.903999983799 60361.753565923 2024-02-21T18:05:08.095750+00:00 19994330.289000030607 28999999.985000010580 27869999.977000001818 3957123.084999979008 60361.753577675 2024-02-21T18:05:09.111134+00:00 19994330.293999969959 29000000.016999959946 27870000.044000029564 3953049.962000011932 60361.753589066 2024-02-21T18:05:10.095276+00:00 19994330.287000000477 28999999.990000009537 27869999.983000040054 3952685.981999992859 60361.753600818 2024-02-21T18:05:11.110660+00:00 19994330.288999971002 29000000.006999969482 27869999.954999919981 3955959.966000020970 60361.753612208 2024-02-21T18:05:12.094803+00:00 19994330.292000059038 28999999.995000001043 27870000.032999988645 3953535.131999969017 60361.753623961 2024-02-21T18:05:13.110186+00:00 19994330.287999991328 28999999.985000010580 27870000.030000090599 3955285.953000009060 60361.753635351 2024-02-21T18:05:14.094328+00:00 19994330.288999971002 29000000.044000029564 27869999.988999959081 3949105.078999996185 60361.753647103 2024-02-21T18:05:15.109712+00:00 19994330.291000008583 28999999.949000000954 27870000.023999929428 3956222.924000024796 60361.753658494 2024-02-21T18:05:16.093855+00:00 19994330.292999979109 29000000.024999979883 27869999.950000051409 3956006.920000017155 60361.753670246 2024-02-21T18:05:17.109239+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3950681.017999947071 60361.753681636 2024-02-21T18:05:18.093381+00:00 19994330.289000030607 28999999.970999959856 27870000.009999990463 3954644.028000057209 60361.753693388 2024-02-21T18:05:19.108765+00:00 19994330.289999961853 29000000.041000008583 27870000.004000071436 3953073.989999949932 60361.753704960 2024-02-21T18:05:20.108529+00:00 19994330.291000008583 28999999.979000091553 27870000.026999950409 3951300.048000038136 60361.753716531 2024-02-21T18:05:21.108292+00:00 19994330.286000009626 28999999.993000000715 27869999.968999978155 3956649.939999998081 60361.753728102 2024-02-21T18:05:22.108055+00:00 19994330.293000038713 28999999.999000009149 27870000.027000069618 3950863.060000001919 60361.753739674 2024-02-21T18:05:23.107818+00:00 19994330.289999961853 29000000.002999991179 27869999.937999960035 3952169.933999956120 60361.753751245 2024-02-21T18:05:24.107580+00:00 19994330.294000029564 28999999.973000019789 27870000.009999990463 3955151.060000001919 60361.753762817 2024-02-21T18:05:25.107343+00:00 19994330.287999991328 29000000.038999971002 27869999.985000010580 3956664.999000012875 60361.753774388 2024-02-21T18:05:26.107106+00:00 19994330.286999940872 28999999.986000001431 27870000.044999960810 3955638.977999985218 60361.753785959 2024-02-21T18:05:27.106869+00:00 19994330.289000030607 29000000.008000019938 27869999.996000051498 3957513.888000010978 60361.753797530 2024-02-21T18:05:28.106633+00:00 19994330.289999961853 28999999.988999988884 27869999.998999949545 3952968.118000030983 60361.753809102 2024-02-21T18:05:29.106396+00:00 19994330.290000081062 28999999.982999980450 27869999.977000001818 3951901.095999956131 60361.753820673 2024-02-21T18:05:30.106160+00:00 19994330.291999939829 29000000.008999999613 27870000.057000000030 3956448.842000008095 60361.753832244 2024-02-21T18:05:31.105921+00:00 19994330.292999979109 29000000.011000040919 27869999.922999989241 3957432.129999995232 60361.753843816 2024-02-21T18:05:32.105686+00:00 19994330.291000008583 29000000.028000000864 27870000.069999989122 3950880.899000049103 60361.753855206 2024-02-21T18:05:33.089827+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3953473.009999989998 60361.753866958 2024-02-21T18:05:34.105211+00:00 19994330.290000081062 29000000.000999990851 27869999.969000011683 3953374.949000000954 60361.753878349 2024-02-21T18:05:35.089353+00:00 19994330.286999940872 28999999.951000031084 27870000.021999981254 3950900.037999988068 60361.753890101 2024-02-21T18:05:36.104737+00:00 19994330.289999961853 29000000.000999990851 27869999.955000009388 3949425.999000012875 60361.753901492 2024-02-21T18:05:37.088879+00:00 19994330.291000008583 29000000.028000000864 27870000.045999970287 3955246.108999968041 60361.753913244 2024-02-21T18:05:38.104264+00:00 19994330.294000029564 29000000.016999959946 27870000.035000029951 3956772.818000019062 60361.753924634 2024-02-21T18:05:39.088406+00:00 19994330.286000009626 28999999.973000049591 27869999.941999968141 3952840.084999979008 60361.753936387 2024-02-21T18:05:40.103791+00:00 19994330.291000008583 29000000.016000028700 27870000.039000030607 3954906.943000019062 60361.753947777 2024-02-21T18:05:41.087932+00:00 19994330.292999979109 28999999.996999979019 27869999.982999980450 3951563.004000008106 60361.753959529 2024-02-21T18:05:42.103317+00:00 19994330.289999961853 28999999.996999979019 27869999.981000009924 3951828.955999969970 60361.753971100 2024-02-21T18:05:43.103080+00:00 19994330.286000009626 28999999.988999959081 27870000.005999978632 3953714.080000042915 60361.753982672 2024-02-21T18:05:44.102842+00:00 19994330.291000008583 28999999.996000051498 27870000.041999999434 3957796.021999955177 60361.753994243 2024-02-21T18:05:45.102606+00:00 19994330.291000008583 28999999.998999949545 27869999.967000011355 3951030.989000021946 60361.754005814 2024-02-21T18:05:46.102369+00:00 19994330.292000059038 29000000.014999989420 27869999.995000001043 3953768.919000030030 60361.754017386 2024-02-21T18:05:47.102132+00:00 19994330.287999991328 28999999.986000061035 27869999.999000009149 3954846.126999973785 60361.754028957 2024-02-21T18:05:48.101895+00:00 19994330.294999960810 29000000.006999969482 27869999.970999959856 3951566.964999973774 60361.754040529 2024-02-21T18:05:49.101658+00:00 19994330.285999998450 28999999.998000029474 27870000.018000010401 3955328.009000002872 60361.754052100 2024-02-21T18:05:50.101421+00:00 19994330.291000001132 28999999.986999988556 27870000.031000021845 3951457.960000038147 60361.754063671 2024-02-21T18:05:51.101184+00:00 19994330.287999998778 29000000.006999969482 27870000.014000058174 3957444.944000006188 60361.754075242 2024-02-21T18:05:52.100948+00:00 19994330.289000000805 28999999.970000028610 27869999.957999940962 3950472.060000001919 60361.754086814 2024-02-21T18:05:53.100710+00:00 19994330.293000008911 29000000.060999989510 27870000.026000019163 3950781.098999977112 60361.754098385 2024-02-21T18:05:54.100474+00:00 19994330.288999989629 28999999.983000040054 27869999.970999959856 3951779.901000022888 60361.754109956 2024-02-21T18:05:55.100236+00:00 19994330.292000010610 28999999.986999988556 27870000.020000100136 3950565.033999979030 60361.754121528 2024-02-21T18:05:56.100000+00:00 19994330.289999991655 28999999.996999979019 27869999.981999989599 3956488.906000018120 60361.754133099 2024-02-21T18:05:57.099763+00:00 19994330.289000000805 29000000.036000009626 27870000.032999988645 3953167.099999963772 60361.754144670 2024-02-21T18:05:58.099527+00:00 19994330.287000000477 28999999.982000000775 27869999.978999968618 3952819.982000052929 60361.754156242 2024-02-21T18:05:59.099289+00:00 19994330.291000008583 28999999.984000001103 27869999.973999980837 3955555.052999972831 60361.754167813 2024-02-21T18:06:00.099050+00:00 19994330.288999971002 29000000.037000000477 27870000.032999988645 3950881.942000031006 60361.754179385 2024-02-21T18:06:01.098816+00:00 19994330.292000029236 28999999.976000010967 27870000.004999998957 3949643.988999962807 60361.754190956 2024-02-21T18:06:02.098578+00:00 19994330.292999979109 28999999.995999988168 27869999.986000061035 3951833.113000034820 60361.754202527 2024-02-21T18:06:03.098342+00:00 19994330.287999991328 28999999.974999990314 27869999.978999968618 3952779.891999959946 60361.754214279 2024-02-21T18:06:04.113726+00:00 19994330.291000008583 29000000.074000000954 27870000.054999951273 3953900.029000043869 60361.754225670 2024-02-21T18:06:05.097868+00:00 19994330.287999991328 28999999.949999991804 27869999.953000068665 3953826.057999968994 60361.754237422 2024-02-21T18:06:06.113252+00:00 19994330.295000020415 29000000.000999990851 27870000.028999920934 3951315.911999940872 60361.754248812 2024-02-21T18:06:07.097394+00:00 19994330.283999979496 29000000.002000030130 27870000.000000000000 3957234.979000092018 60361.754260565 2024-02-21T18:06:08.112779+00:00 19994330.293000038713 28999999.978999968618 27870000.002999998629 3950948.003999948967 60361.754271955 2024-02-21T18:06:09.096920+00:00 19994330.289999961853 29000000.059000018984 27869999.999000009149 3955551.060000061989 60361.754283707 2024-02-21T18:06:10.112305+00:00 19994330.290000021458 28999999.967000011355 27869999.942000001669 3956403.908999919891 60361.754295098 2024-02-21T18:06:11.096446+00:00 19994330.291999999434 28999999.962999999523 27870000.008000001311 3952011.194000006188 60361.754306850 2024-02-21T18:06:12.111831+00:00 19994330.288999971002 29000000.055000010878 27870000.044999990612 3957856.889000058174 60361.754318241 2024-02-21T18:06:13.095972+00:00 19994330.289000030607 29000000.006999969482 27869999.993000000715 3956540.923999906052 60361.754329992 2024-02-21T18:06:14.111357+00:00 19994330.288999971002 29000000.008999999613 27870000.039000000805 3956550.039000033867 60361.754341383 2024-02-21T18:06:15.095499+00:00 19994330.288000050932 28999999.954999979585 27869999.939000010490 3954315.027999997139 60361.754353135 2024-02-21T18:06:16.110883+00:00 19994330.294000029564 28999999.975000020117 27869999.978999968618 3953120.088999987114 60361.754364526 2024-02-21T18:06:17.095024+00:00 19994330.289999961853 29000000.039999961853 27870000.078000009060 3953850.899000049103 60361.754376278 2024-02-21T18:06:18.110409+00:00 19994330.289999961853 29000000.003000020981 27869999.921999990940 3958238.126999973785 60361.754387668 2024-02-21T18:06:19.094551+00:00 19994330.291000008583 28999999.981000069529 27870000.043000038713 3954232.944000006188 60361.754399421 2024-02-21T18:06:20.109936+00:00 19994330.289000030607 29000000.016999959946 27870000.006999969482 3955262.847000002861 60361.754410811 2024-02-21T18:06:21.094077+00:00 19994330.289000030607 28999999.978000041097 27869999.965000029653 3955933.996999979019 60361.754422563 2024-02-21T18:06:22.109462+00:00 19994330.288999918848 29000000.008000019938 27869999.991000000387 3953451.054000020027 60361.754433954 2024-02-21T18:06:23.093603+00:00 19994330.291000008583 28999999.995999928564 27870000.024999979883 3950104.134999989998 60361.754445706 2024-02-21T18:06:24.108988+00:00 19994330.287999991328 29000000.031000021845 27869999.999000009149 3954623.866999983788 60361.754457097 2024-02-21T18:06:25.093130+00:00 19994330.292999979109 29000000.011999960989 27870000.045000020415 3953061.996999979019 60361.754468848 2024-02-21T18:06:26.108514+00:00 19994330.293000098318 28999999.932999968529 27869999.995000001043 3952031.998000026215 60361.754480420 2024-02-21T18:06:27.108277+00:00 19994330.288999918848 29000000.052000049502 27870000.026000019163 3948616.031000018120 60361.754491991 2024-02-21T18:06:28.108040+00:00 19994330.289000030607 29000000.011999960989 27869999.967999938875 3953255.924000024796 60361.754503563 2024-02-21T18:06:29.107803+00:00 19994330.286000009626 28999999.986000061035 27870000.016999959946 3950079.100999950897 60361.754515134 2024-02-21T18:06:30.107566+00:00 19994330.291000008583 29000000.011999960989 27870000.013000011444 3950742.899000049103 60361.754526705 2024-02-21T18:06:31.107329+00:00 19994330.289999961853 28999999.960000038147 27869999.963999990374 3956282.085000038147 60361.754538096 2024-02-21T18:06:32.091471+00:00 19994330.292999979109 29000000.008999940008 27869999.973000049591 3953766.071999907028 60361.754549848 2024-02-21T18:06:33.106855+00:00 19994330.292000059038 29000000.019999980927 27870000.032999988645 3952833.854000092018 60361.754561238 2024-02-21T18:06:34.090998+00:00 19994330.286999940872 28999999.976000070572 27869999.993999961764 3950936.026999949943 60361.754572990 2024-02-21T18:06:35.106382+00:00 19994330.292000059038 28999999.997999999672 27869999.989000078291 3950684.980000019073 60361.754584381 2024-02-21T18:06:36.090524+00:00 19994330.287999991328 29000000.022000011057 27869999.957999940962 3949573.981999992859 60361.754596133 2024-02-21T18:06:37.105908+00:00 19994330.291000008583 28999999.997999999672 27870000.092000011355 3952426.067000031006 60361.754607524 2024-02-21T18:06:38.090050+00:00 19994330.286999940872 28999999.949999999255 27869999.957000020891 3952003.094999908935 60361.754619276 2024-02-21T18:06:39.105435+00:00 19994330.292999979109 29000000.015999998897 27869999.929000020027 3955387.893000007141 60361.754630666 2024-02-21T18:06:40.089576+00:00 19994330.291000008583 29000000.030000001192 27870000.039000030607 3948821.963999987114 60361.754642419 2024-02-21T18:06:41.104960+00:00 19994330.291000008583 28999999.995999988168 27870000.016999959946 3948112.000000000000 60361.754653809 2024-02-21T18:06:42.089102+00:00 19994330.291000008583 29000000.011999990791 27870000.023999929428 3952178.155000091065 60361.754665561 2024-02-21T18:06:43.104487+00:00 19994330.287999998778 28999999.945000018924 27869999.925000071526 3950768.925999999046 60361.754676952 2024-02-21T18:06:44.088629+00:00 19994330.289000000805 29000000.048999968916 27870000.046999931335 3950935.986999989022 60361.754688704 2024-02-21T18:06:45.104013+00:00 19994330.293000008911 29000000.004999998957 27870000.049000021070 3956814.004999995232 60361.754700094 2024-02-21T18:06:46.088154+00:00 19994330.287000000477 28999999.973000049591 27869999.971999999136 3954120.988999962807 60361.754711846 2024-02-21T18:06:47.103539+00:00 19994330.290999989957 28999999.995999988168 27870000.017000000924 3959680.924000024796 60361.754723237 2024-02-21T18:06:48.087681+00:00 19994330.289000000805 29000000.039999961853 27869999.952000010759 3955455.074000000954 60361.754734989 2024-02-21T18:06:49.103066+00:00 19994330.290999989957 28999999.995000001043 27870000.037999998778 3953186.962999939919 60361.754746560 2024-02-21T18:06:50.102828+00:00 19994330.291000008583 28999999.995999988168 27869999.998999979347 3950459.045000075828 60361.754758132 2024-02-21T18:06:51.102591+00:00 19994330.287999991328 28999999.964000049978 27869999.987000018358 3956036.929000020027 60361.754769703 2024-02-21T18:06:52.102354+00:00 19994330.291000008583 29000000.031999949366 27870000.002999991179 3951125.018999934196 60361.754781275 2024-02-21T18:06:53.102118+00:00 19994330.291000008583 29000000.001000050455 27869999.985000010580 3950942.057999968994 60361.754792846 2024-02-21T18:06:54.101880+00:00 19994330.289000000805 29000000.011000040919 27870000.022999968380 3951577.006000041962 60361.754804417 2024-02-21T18:06:55.101644+00:00 19994330.290999978781 28999999.977999929339 27870000.014999989420 3954946.953999996185 60361.754815988 2024-02-21T18:06:56.101407+00:00 19994330.289999991655 28999999.990000009537 27869999.976000010967 3951357.080000042915 60361.754827560 2024-02-21T18:06:57.101170+00:00 19994330.293000038713 29000000.022999998182 27869999.986000001431 3949440.936999917030 60361.754839131 2024-02-21T18:06:58.100933+00:00 19994330.287000000477 28999999.955999970436 27870000.004999998957 3953265.970000029076 60361.754850702 2024-02-21T18:06:59.100696+00:00 19994330.287000000477 29000000.040000081062 27870000.012000020593 3953432.034999967087 60361.754862274 2024-02-21T18:07:00.100458+00:00 19994330.290999948978 28999999.988999959081 27869999.981000009924 3952484.953000069130 60361.754873845 2024-02-21T18:07:01.100223+00:00 19994330.290000021458 29000000.008999940008 27870000.004999998957 3953163.108999968041 60361.754885416 2024-02-21T18:07:02.099986+00:00 19994330.291000008583 28999999.984000090510 27870000.006999969482 3952884.927999972831 60361.754896988 2024-02-21T18:07:03.099749+00:00 19994330.291999999434 29000000.038999918848 27870000.015000049025 3955101.984000086784 60361.754908559 2024-02-21T18:07:04.099512+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3954058.993999958038 60361.754920131 2024-02-21T18:07:05.099275+00:00 19994330.289999961853 29000000.008000019938 27870000.051999930292 3951335.016999959946 60361.754931702 2024-02-21T18:07:06.099038+00:00 19994330.291000008583 28999999.970000028610 27869999.963000059128 3954117.059000014793 60361.754943273 2024-02-21T18:07:07.098801+00:00 19994330.285000029951 29000000.009999990463 27869999.995999928564 3949736.929000020027 60361.754954845 2024-02-21T18:07:08.098565+00:00 19994330.290000021458 28999999.978999968618 27870000.045000080019 3962916.037000060081 60361.754966416 2024-02-21T18:07:09.098328+00:00 19994330.291999939829 29000000.040000081062 27869999.965000029653 3955204.027999997139 60361.754977987 2024-02-21T18:07:10.098091+00:00 19994330.290000081062 29000000.001999970526 27869999.974999900907 3952469.952999948990 60361.754989740 2024-02-21T18:07:11.113474+00:00 19994330.292999979109 28999999.985999941826 27870000.046000000089 3953739.101999998093 60361.755001130 2024-02-21T18:07:12.097617+00:00 19994330.291000008583 28999999.989999998361 27869999.968000050634 3950199.889999986161 60361.755012882 2024-02-21T18:07:13.113001+00:00 19994330.287999991328 29000000.001000009477 27869999.993999961764 3951457.021000028122 60361.755024272 2024-02-21T18:07:14.097143+00:00 19994330.289999961853 28999999.974999990314 27870000.016000028700 3949425.000000000000 60361.755036024 2024-02-21T18:07:15.112527+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3954207.993999958038 60361.755047415 2024-02-21T18:07:16.096669+00:00 19994330.287999991328 29000000.021999981254 27870000.003000020981 3952812.970000029076 60361.755059167 2024-02-21T18:07:17.112053+00:00 19994330.289999961853 29000000.037000000477 27870000.004999998957 3952293.027999997139 60361.755070558 2024-02-21T18:07:18.096195+00:00 19994330.294000029564 28999999.958999991417 27870000.013999938965 3950688.996000051033 60361.755082310 2024-02-21T18:07:19.111579+00:00 19994330.289000030607 28999999.978999998420 27869999.937000039965 3949995.890999913216 60361.755093700 2024-02-21T18:07:20.095722+00:00 19994330.291999939829 29000000.016999989748 27870000.036000009626 3949496.213000059128 60361.755105453 2024-02-21T18:07:21.111106+00:00 19994330.291000008583 29000000.003000020981 27869999.996999979019 3957380.891999959946 60361.755116843 2024-02-21T18:07:22.095247+00:00 19994330.287000060081 29000000.013000011444 27869999.988999959081 3956113.968999981880 60361.755128595 2024-02-21T18:07:23.110632+00:00 19994330.286999940872 28999999.948000010103 27869999.947000030428 3951978.064000010025 60361.755139986 2024-02-21T18:07:24.094773+00:00 19994330.292999979109 29000000.021999958903 27870000.094000000507 3953429.996999979019 60361.755151738 2024-02-21T18:07:25.110159+00:00 19994330.289000030607 29000000.003000020981 27869999.980000000447 3958157.984000086784 60361.755163128 2024-02-21T18:07:26.094300+00:00 19994330.291000008583 29000000.038999971002 27870000.024000000209 3953109.980999947060 60361.755174881 2024-02-21T18:07:27.109685+00:00 19994330.291999939829 29000000.002000030130 27869999.971000000834 3955235.000000000000 60361.755186271 2024-02-21T18:07:28.093826+00:00 19994330.290000081062 28999999.948000010103 27869999.942999999970 3953837.108000040054 60361.755198023 2024-02-21T18:07:29.109211+00:00 19994330.287999991328 29000000.041999939829 27870000.103999998420 3948700.921000003815 60361.755209414 2024-02-21T18:07:30.093352+00:00 19994330.289999961853 28999999.985000010580 27869999.891999989748 3947326.010999917984 60361.755220985 2024-02-21T18:07:31.093115+00:00 19994330.289000030607 28999999.995000001043 27870000.076000008732 3949935.027999997139 60361.755232557 2024-02-21T18:07:32.092878+00:00 19994330.289999961853 28999999.970000028610 27870000.002999991179 3952150.905000091065 60361.755244128 2024-02-21T18:07:33.092641+00:00 19994330.292999979109 29000000.018000010401 27869999.937000039965 3949770.018999934196 60361.755255880 2024-02-21T18:07:34.108027+00:00 19994330.294000029564 29000000.016000028700 27870000.018999990076 3954938.062000035774 60361.755267270 2024-02-21T18:07:35.092168+00:00 19994330.287000060081 28999999.991999980062 27869999.991999980062 3951749.952999948990 60361.755279023 2024-02-21T18:07:36.107552+00:00 19994330.288999918848 29000000.004999998957 27870000.041999999434 3946958.065000057220 60361.755290413 2024-02-21T18:07:37.091694+00:00 19994330.291000001132 28999999.975000020117 27869999.967999991030 3952665.891000031959 60361.755302165 2024-02-21T18:07:38.107078+00:00 19994330.289000000805 29000000.056999921799 27870000.022999998182 3946370.077999948990 60361.755313556 2024-02-21T18:07:39.091221+00:00 19994330.289000000805 28999999.977000001818 27870000.010999981314 3951891.914000033867 60361.755325308 2024-02-21T18:07:40.106605+00:00 19994330.289000000805 28999999.981999989599 27869999.973000049591 3956015.032999991905 60361.755336699 2024-02-21T18:07:41.090746+00:00 19994330.290999989957 29000000.013000011444 27869999.995000001043 3950736.993000030983 60361.755348451 2024-02-21T18:07:42.106130+00:00 19994330.291999999434 28999999.994000080973 27870000.001999970526 3953544.984999895096 60361.755359841 2024-02-21T18:07:43.090273+00:00 19994330.290000010282 29000000.022999998182 27870000.034000039101 3948778.073000072967 60361.755371593 2024-02-21T18:07:44.105657+00:00 19994330.291000008583 28999999.992999911308 27870000.013000011444 3955391.016999959946 60361.755382984 2024-02-21T18:07:45.089799+00:00 19994330.287999991328 28999999.994000080973 27869999.953999999911 3954379.960999966133 60361.755394736 2024-02-21T18:07:46.105183+00:00 19994330.289999991655 28999999.985999941826 27870000.007999900728 3952244.915000081062 60361.755406126 2024-02-21T18:07:47.089325+00:00 19994330.291000008583 29000000.004000071436 27869999.975000020117 3950735.092000008095 60361.755417879 2024-02-21T18:07:48.104710+00:00 19994330.289000000805 28999999.972999930382 27869999.998000029474 3950785.978999971878 60361.755429269 2024-02-21T18:07:49.088851+00:00 19994330.293999999762 29000000.024999998510 27870000.022999998182 3955106.062000035774 60361.755441021 2024-02-21T18:07:50.104236+00:00 19994330.287999991328 29000000.007000010461 27870000.047000050545 3955357.982999920845 60361.755452412 2024-02-21T18:07:51.088378+00:00 19994330.290000021458 29000000.006000000983 27869999.963999990374 3950018.018000007141 60361.755464164 2024-02-21T18:07:52.103762+00:00 19994330.291000008583 28999999.997000008821 27869999.988999959081 3948649.947000027169 60361.755475555 2024-02-21T18:07:53.087904+00:00 19994330.287999991328 28999999.963999990374 27869999.957000020891 3952956.003000020981 60361.755487307 2024-02-21T18:07:54.103288+00:00 19994330.287999991328 29000000.032000008970 27870000.077000018209 3950873.075999975204 60361.755498878 2024-02-21T18:07:55.103051+00:00 19994330.288999971002 29000000.011999990791 27869999.992999911308 3956582.916000009049 60361.755510449 2024-02-21T18:07:56.102815+00:00 19994330.292000059038 28999999.981999989599 27869999.951000090688 3953324.034000039101 60361.755522021 2024-02-21T18:07:57.102577+00:00 19994330.290999948978 28999999.990000039339 27869999.991999980062 3951985.018000007141 60361.755533592 2024-02-21T18:07:58.102341+00:00 19994330.291999999434 29000000.017999950796 27870000.029999971390 3955922.967999935150 60361.755545164 2024-02-21T18:07:59.102104+00:00 19994330.292000059038 28999999.992000039667 27869999.977000001818 3951112.993000030983 60361.755556734 2024-02-21T18:08:00.101865+00:00 19994330.287000000477 29000000.008999999613 27870000.049999948591 3950285.973999977112 60361.755568306 2024-02-21T18:08:01.101630+00:00 19994330.289999961853 29000000.010999981314 27869999.974000100046 3953835.998999952804 60361.755579877 2024-02-21T18:08:02.101393+00:00 19994330.289000030607 29000000.004000011832 27870000.006999969482 3951544.984000086784 60361.755591448 2024-02-21T18:08:03.101156+00:00 19994330.290000021458 28999999.981999989599 27869999.967999998480 3950433.003999948967 60361.755603020 2024-02-21T18:08:04.100919+00:00 19994330.291000008583 28999999.975000020117 27870000.044999990612 3950564.981999992859 60361.755614591 2024-02-21T18:08:05.100682+00:00 19994330.291999939829 29000000.048999968916 27870000.018000010401 3952570.088999987114 60361.755626163 2024-02-21T18:08:06.100445+00:00 19994330.291000008583 28999999.969999969006 27869999.944000009447 3953981.940000057220 60361.755637734 2024-02-21T18:08:07.100208+00:00 19994330.289999961853 28999999.983000040054 27870000.035000000149 3952304.064999938011 60361.755649305 2024-02-21T18:08:08.099972+00:00 19994330.286000009626 29000000.031000021845 27869999.954999979585 3952258.981999992859 60361.755660877 2024-02-21T18:08:09.099734+00:00 19994330.291000008583 28999999.980999950320 27870000.001000020653 3947372.959000111092 60361.755672448 2024-02-21T18:08:10.099498+00:00 19994330.292000059038 28999999.971000079066 27870000.004000011832 3955857.006999969017 60361.755684019 2024-02-21T18:08:11.099261+00:00 19994330.288999918848 29000000.022999998182 27870000.029000010341 3954044.065999985207 60361.755695591 2024-02-21T18:08:12.099023+00:00 19994330.288000110537 29000000.016999959946 27870000.004999998957 3953100.904000043869 60361.755707162 2024-02-21T18:08:13.098786+00:00 19994330.294999960810 28999999.981999989599 27869999.983999971300 3949206.926999927033 60361.755718733 2024-02-21T18:08:14.098550+00:00 19994330.289000030607 29000000.016000028700 27870000.021000031382 3955022.098999977112 60361.755730304 2024-02-21T18:08:15.098313+00:00 19994330.288999918848 28999999.981999989599 27869999.940999981016 3949546.084999999963 60361.755741876 2024-02-21T18:08:16.098076+00:00 19994330.290000081062 28999999.993999961764 27869999.973999980837 3952622.901000001002 60361.755753447 2024-02-21T18:08:17.097839+00:00 19994330.289999961853 28999999.996000051498 27870000.068000018597 3949644.164999999106 60361.755765199 2024-02-21T18:08:18.113223+00:00 19994330.287999991328 29000000.026999950409 27869999.980000019073 3955254.853000001982 60361.755776590 2024-02-21T18:08:19.097365+00:00 19994330.289999961853 28999999.973999980837 27870000.074000000954 3954730.957999996841 60361.755788342 2024-02-21T18:08:20.112750+00:00 19994330.294000029564 29000000.028000000864 27869999.964999970049 3947141.141000003088 60361.755799733 2024-02-21T18:08:21.096891+00:00 19994330.289000030607 29000000.003000020981 27869999.984999950975 3950908.873999997973 60361.755811485 2024-02-21T18:08:22.112276+00:00 19994330.294999960810 28999999.991000059992 27869999.984000090510 3951555.046000000089 60361.755822875 2024-02-21T18:08:23.096418+00:00 19994330.284000039101 29000000.024999979883 27870000.032999988645 3955127.064000003040 60361.755834627 2024-02-21T18:08:24.111802+00:00 19994330.289000030607 28999999.970999959856 27870000.039000030607 3949083.964000002015 60361.755846018 2024-02-21T18:08:25.095945+00:00 19994330.287999991328 29000000.016000028700 27869999.950999978930 3953119.038999997079 60361.755857770 2024-02-21T18:08:26.111328+00:00 19994330.293999910355 28999999.925999999046 27869999.918999910355 3950754.939999998081 60361.755869160 2024-02-21T18:08:27.095470+00:00 19994330.288000110537 29000000.048000000417 27870000.075000051409 3951237.972000002861 60361.755880732 2024-02-21T18:08:28.095233+00:00 19994330.291999939829 28999999.989999990910 27870000.009000059217 3942942.009999997914 60361.755892303 2024-02-21T18:08:29.094996+00:00 19994330.291000008583 29000000.043000001460 27869999.973999980837 3952746.995999998879 60361.755903875 2024-02-21T18:08:30.094760+00:00 19994330.289000030607 28999999.981000009924 27869999.988999959081 3948563.006999998819 60361.755915446 2024-02-21T18:08:31.094523+00:00 19994330.291000001132 29000000.008999999613 27870000.037999991328 3951992.998000002932 60361.755927017 2024-02-21T18:08:32.094286+00:00 19994330.287999998778 29000000.030000001192 27870000.024000048637 3952921.941000000108 60361.755938589 2024-02-21T18:08:33.094049+00:00 19994330.289000000805 28999999.944999989122 27869999.975000020117 3951044.116999999154 60361.755950160 2024-02-21T18:08:34.093812+00:00 19994330.293000001460 29000000.022000011057 27870000.002999901772 3949012.990999997128 60361.755961731 2024-02-21T18:08:35.093574+00:00 19994330.287000000477 29000000.004000011832 27870000.014999989420 3949221.971000000834 60361.755973303 2024-02-21T18:08:36.093338+00:00 19994330.295000001788 29000000.004999998957 27870000.010000109673 3949671.019000009168 60361.755984874 2024-02-21T18:08:37.093101+00:00 19994330.292999979109 28999999.987999979407 27869999.991999980062 3953336.981999992859 60361.755996445 2024-02-21T18:08:38.092865+00:00 19994330.286000009626 28999999.965000029653 27869999.969999909401 3953028.983999996912 60361.756008198 2024-02-21T18:08:39.108249+00:00 19994330.289999991655 28999999.998999949545 27869999.975000020117 3952964.039000004996 60361.756019588 2024-02-21T18:08:40.092392+00:00 19994330.287000000477 29000000.035000029951 27869999.973000049591 3951773.916999996174 60361.756031340 2024-02-21T18:08:41.107775+00:00 19994330.291999999434 29000000.008000019938 27870000.046999998391 3952852.072999998927 60361.756042731 2024-02-21T18:08:42.091917+00:00 19994330.290000021458 29000000.019999980927 27870000.056000001729 3960130.857000008225 60361.756054482 2024-02-21T18:08:43.107301+00:00 19994330.289000000805 28999999.965999960899 27869999.952999990433 3952146.058999999892 60361.756065873 2024-02-21T18:08:44.091443+00:00 19994330.296000000089 28999999.999000068754 27869999.991999998689 3952580.920999988914 60361.756077625 2024-02-21T18:08:45.106827+00:00 19994330.285999950022 29000000.015999909490 27870000.039999991655 3953878.136000006925 60361.756089016 2024-02-21T18:08:46.090969+00:00 19994330.291000008583 29000000.008000019938 27869999.967000011355 3957300.046000003815 60361.756100768 2024-02-21T18:08:47.106353+00:00 19994330.290000021458 28999999.967000011355 27869999.972999989986 3952229.965999991167 60361.756112158 2024-02-21T18:08:48.090495+00:00 19994330.287999991328 29000000.021000031382 27870000.030000001192 3954788.960000007879 60361.756123911 2024-02-21T18:08:49.105879+00:00 19994330.291000008583 29000000.011000040919 27869999.983000010252 3950932.044000000227 60361.756135301 2024-02-21T18:08:50.090022+00:00 19994330.290000021458 28999999.957999940962 27870000.025999989361 3951221.888000010978 60361.756147053 2024-02-21T18:08:51.105406+00:00 19994330.290999948978 28999999.999000068754 27869999.930999990553 3950866.122999995947 60361.756158444 2024-02-21T18:08:52.089548+00:00 19994330.288000050932 29000000.005999919027 27870000.021000031382 3951594.956999986898 60361.756170196 2024-02-21T18:08:53.104932+00:00 19994330.292999979109 29000000.000000000000 27870000.062999960035 3954696.960999995004 60361.756181587 2024-02-21T18:08:54.089074+00:00 19994330.286000009626 28999999.996999979019 27869999.973000049591 3953309.075000017881 60361.756193339 2024-02-21T18:08:55.104458+00:00 19994330.292999979109 29000000.060000058264 27870000.031999949366 3950271.021999984980 60361.756204729 2024-02-21T18:08:56.088600+00:00 19994330.288000050932 28999999.995000001043 27869999.933000031859 3951480.884999989998 60361.756216481 2024-02-21T18:08:57.103984+00:00 19994330.288999918848 28999999.954999919981 27869999.991000000387 3956752.137000023853 60361.756227872 2024-02-21T18:08:58.088126+00:00 19994330.294000029564 29000000.021000031382 27870000.012000020593 3953497.929999976885 60361.756239624 2024-02-21T18:08:59.103511+00:00 19994330.289999961853 28999999.986000061035 27870000.046000000089 3952324.073000013828 60361.756251195 2024-02-21T18:09:00.103272+00:00 19994330.290000081062 29000000.034999970347 27870000.029999971390 3948620.990999997128 60361.756262767 2024-02-21T18:09:01.103037+00:00 19994330.291000008583 28999999.968999978155 27869999.952000018209 3956697.861000000965 60361.756274338 2024-02-21T18:09:02.102800+00:00 19994330.288999918848 28999999.950999978930 27869999.944999929518 3953133.134999989998 60361.756285910 2024-02-21T18:09:03.102563+00:00 19994330.287000060081 29000000.048000000417 27870000.040000081062 3948414.982000023127 60361.756297481 2024-02-21T18:09:04.102326+00:00 19994330.291999939829 28999999.984000001103 27870000.046999931335 3949787.937999994028 60361.756309052 2024-02-21T18:09:05.102089+00:00 19994330.290000081062 29000000.000999998301 27869999.965000029653 3954701.113000005018 60361.756320623 2024-02-21T18:09:06.101852+00:00 19994330.289999961853 29000000.012000009418 27869999.981999989599 3950638.921999990940 60361.756332194 2024-02-21T18:09:07.101615+00:00 19994330.294000029564 29000000.018000010401 27870000.078000068665 3948777.051999986172 60361.756343766 2024-02-21T18:09:08.101378+00:00 19994330.287999991328 28999999.993000000715 27869999.940999981016 3956374.993000001181 60361.756355337 2024-02-21T18:09:09.101142+00:00 19994330.287999991328 29000000.000999990851 27869999.985000010580 3951130.002000004053 60361.756366909 2024-02-21T18:09:10.100905+00:00 19994330.291000008583 29000000.018000010401 27870000.040999889374 3954479.946999996901 60361.756378480 2024-02-21T18:09:11.100668+00:00 19994330.289000030607 29000000.011999960989 27870000.009000059217 3951777.973000019789 60361.756390051 2024-02-21T18:09:12.100431+00:00 19994330.286999940872 28999999.969000041485 27869999.975000020117 3951211.004999995232 60361.756401623 2024-02-21T18:09:13.100194+00:00 19994330.292000059038 29000000.036000009626 27870000.013999938965 3951957.018999993801 60361.756413194 2024-02-21T18:09:14.099958+00:00 19994330.289999961853 28999999.934999939054 27870000.006999969482 3950674.912999988068 60361.756424765 2024-02-21T18:09:15.099720+00:00 19994330.294999960810 29000000.015000049025 27869999.955000039190 3951806.059000014793 60361.756436337 2024-02-21T18:09:16.099483+00:00 19994330.287999991328 28999999.974999960512 27869999.983000040054 3951831.011999994982 60361.756447908 2024-02-21T18:09:17.099247+00:00 19994330.289000030607 29000000.046000000089 27870000.042999979109 3952725.006000012159 60361.756459479 2024-02-21T18:09:18.099009+00:00 19994330.291000008583 28999999.985000010580 27870000.019999980927 3949457.007999985944 60361.756471051 2024-02-21T18:09:19.098773+00:00 19994330.287999991328 29000000.026000019163 27869999.958999991417 3955293.967999995220 60361.756482622 2024-02-21T18:09:20.098535+00:00 19994330.291000008583 28999999.964999970049 27870000.041999999434 3955090.039000004996 60361.756494193 2024-02-21T18:09:21.098298+00:00 19994330.292999979109 29000000.022999998182 27869999.967000000179 3955855.939999998081 60361.756505765 2024-02-21T18:09:22.098063+00:00 19994330.289000030607 28999999.978000041097 27870000.015000000596 3952029.064999998081 60361.756517517 2024-02-21T18:09:23.113447+00:00 19994330.291000008583 29000000.006999969482 27869999.942999999970 3954811.009000002872 60361.756528907 2024-02-21T18:09:24.097588+00:00 19994330.289000000805 28999999.993999961764 27870000.042000010610 3950553.976000010967 60361.756540479 2024-02-21T18:09:25.097351+00:00 19994330.291000001132 29000000.008000019938 27869999.971999969333 3953081.006999969017 60361.756552050 2024-02-21T18:09:26.097114+00:00 19994330.289000000805 28999999.978000041097 27869999.985000010580 3952194.944000006188 60361.756563621 2024-02-21T18:09:27.096877+00:00 19994330.289000000805 29000000.028000000864 27870000.065999981016 3952897.023000001907 60361.756575192 2024-02-21T18:09:28.096640+00:00 19994330.289000000805 29000000.028999920934 27870000.022999998182 3945316.059000014793 60361.756586764 2024-02-21T18:09:29.096404+00:00 19994330.293000001460 28999999.950000051409 27869999.943000018597 3954598.943000019062 60361.756598335 2024-02-21T18:09:30.096167+00:00 19994330.286999989301 29000000.008999940008 27869999.967000011355 3948473.046999990940 60361.756609906 2024-02-21T18:09:31.095930+00:00 19994330.293999999762 29000000.021000031382 27870000.099999960512 3951410.018000007141 60361.756621478 2024-02-21T18:09:32.095693+00:00 19994330.287000000477 29000000.024999979883 27869999.962999999523 3950604.942999958992 60361.756633049 2024-02-21T18:09:33.095456+00:00 19994330.291000008583 28999999.970000028610 27869999.997000038624 3955137.934000014793 60361.756644621 2024-02-21T18:09:34.095219+00:00 19994330.289999991655 28999999.996999979019 27870000.004000011832 3951218.977999985218 60361.756656192 2024-02-21T18:09:35.094982+00:00 19994330.290000021458 29000000.009000059217 27869999.986000001431 3950565.173000038136 60361.756667763 2024-02-21T18:09:36.094746+00:00 19994330.293999999762 28999999.993000030518 27869999.981999989599 3950507.943000019062 60361.756679335 2024-02-21T18:09:37.094508+00:00 19994330.286000009626 29000000.003999948502 27870000.018000010401 3951010.044999957085 60361.756690906 2024-02-21T18:09:38.094272+00:00 19994330.290999948978 28999999.971999999136 27870000.009999930859 3951287.882000029087 60361.756702477 2024-02-21T18:09:39.094035+00:00 19994330.291999999434 29000000.016000028700 27870000.026000019163 3950160.057999968994 60361.756714049 2024-02-21T18:09:40.093797+00:00 19994330.291000008583 28999999.978999998420 27869999.976000070572 3955220.037000000011 60361.756725620 2024-02-21T18:09:41.093561+00:00 19994330.286000009626 29000000.026999998838 27869999.979999899864 3952105.953000009060 60361.756737191 2024-02-21T18:09:42.093324+00:00 19994330.290000021458 28999999.971000000834 27869999.986000061035 3954488.050000011921 60361.756748762 2024-02-21T18:09:43.093087+00:00 19994330.289999961853 28999999.999000009149 27870000.018000010401 3953638.038999975193 60361.756760334 2024-02-21T18:09:44.092850+00:00 19994330.290000021458 29000000.007999990135 27869999.957999940962 3951196.001000047196 60361.756771905 2024-02-21T18:09:45.092613+00:00 19994330.291000008583 29000000.011999990791 27869999.973000049591 3949079.909999967087 60361.756783657 2024-02-21T18:09:46.107998+00:00 19994330.292999979109 28999999.993000000715 27870000.082999940962 3952541.975000023842 60361.756795048 2024-02-21T18:09:47.092140+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3954943.004999995232 60361.756806800 2024-02-21T18:09:48.107524+00:00 19994330.291000008583 28999999.986000001431 27869999.956000089645 3956411.170000017155 60361.756818191 2024-02-21T18:09:49.091666+00:00 19994330.290000021458 28999999.996999979019 27870000.050999999046 3954597.889999986161 60361.756829943 2024-02-21T18:09:50.107050+00:00 19994330.291999939829 29000000.046000000089 27869999.996999979019 3954451.019999980927 60361.756841333 2024-02-21T18:09:51.091192+00:00 19994330.285000089556 28999999.975000020117 27869999.970999959856 3953772.049000024796 60361.756853085 2024-02-21T18:09:52.106576+00:00 19994330.292999979109 29000000.037999991328 27870000.062000039965 3951476.900999962818 60361.756864476 2024-02-21T18:09:53.090718+00:00 19994330.291000008583 28999999.956000030041 27869999.952000018209 3948253.026000022888 60361.756876228 2024-02-21T18:09:54.106102+00:00 19994330.291999939829 28999999.993999961764 27870000.020999908447 3950924.013000010978 60361.756887618 2024-02-21T18:09:55.090244+00:00 19994330.287999991328 29000000.027000010014 27870000.021000031382 3953167.917999982834 60361.756899371 2024-02-21T18:09:56.105629+00:00 19994330.287999991328 28999999.966000020504 27869999.994000080973 3951333.005999981891 60361.756910761 2024-02-21T18:09:57.089770+00:00 19994330.292000059038 29000000.006000038236 27869999.983999971300 3951602.012000023853 60361.756922513 2024-02-21T18:09:58.105155+00:00 19994330.289000030607 29000000.018000010401 27870000.024999998510 3954181.079999982845 60361.756933904 2024-02-21T18:09:59.089296+00:00 19994330.289999961853 28999999.997999910265 27869999.988000001758 3953325.894999980927 60361.756945656 2024-02-21T18:10:00.104679+00:00 19994330.294000029564 29000000.016000028700 27870000.008999999613 3952648.914000033867 60361.756957047 2024-02-21T18:10:01.088823+00:00 19994330.289000030607 28999999.986000061035 27869999.951999988407 3950960.187999964226 60361.756968799 2024-02-21T18:10:02.104207+00:00 19994330.288999918848 29000000.026999950409 27870000.085000008345 3954410.921000003815 60361.756980189 2024-02-21T18:10:03.088349+00:00 19994330.291000008583 28999999.958999991417 27869999.947999980301 3950530.998000026215 60361.756991941 2024-02-21T18:10:04.103733+00:00 19994330.289000030607 28999999.995000001043 27869999.997999999672 3955249.005999981891 60361.757003332 2024-02-21T18:10:05.087875+00:00 19994330.286999940872 29000000.028000000864 27869999.956000000238 3954151.962999999989 60361.757015084 2024-02-21T18:10:06.103259+00:00 19994330.292000059038 28999999.980000019073 27869999.996000021696 3950756.052000045776 60361.757026656 2024-02-21T18:10:07.103022+00:00 19994330.289999961853 29000000.008000019938 27870000.030000001192 3950934.058999956120 60361.757038227 2024-02-21T18:10:08.102786+00:00 19994330.291000008583 28999999.980999950320 27869999.982999980450 3950631.990999997128 60361.757049798 2024-02-21T18:10:09.102549+00:00 19994330.289999961853 28999999.985000010580 27869999.984000030905 3950613.965000032913 60361.757061369 2024-02-21T18:10:10.102311+00:00 19994330.291000008583 29000000.054000020027 27870000.081999961287 3953768.046999990940 60361.757072940 2024-02-21T18:10:11.102075+00:00 19994330.291000008583 28999999.988000039011 27869999.957000020891 3952867.925999999046 60361.757084512 2024-02-21T18:10:12.101838+00:00 19994330.290000081062 28999999.989999890327 27870000.045000020415 3953021.033999979030 60361.757096083 2024-02-21T18:10:13.101602+00:00 19994330.286999940872 29000000.008000019938 27869999.950999978930 3954631.016000031959 60361.757107655 2024-02-21T18:10:14.101365+00:00 19994330.289999961853 28999999.991000059992 27869999.961000028998 3954292.884999989998 60361.757119226 2024-02-21T18:10:15.101128+00:00 19994330.290000081062 29000000.019999980927 27870000.048999968916 3951562.225000023842 60361.757130797 2024-02-21T18:10:16.100890+00:00 19994330.292999979109 28999999.985000010580 27869999.969000041485 3954899.938999950886 60361.757142369 2024-02-21T18:10:17.100654+00:00 19994330.291000008583 28999999.989000000060 27870000.030999958515 3954744.972000002861 60361.757153940 2024-02-21T18:10:18.100417+00:00 19994330.289999999106 29000000.007000010461 27870000.006999969482 3950106.060000001919 60361.757165511 2024-02-21T18:10:19.100180+00:00 19994330.287000000477 28999999.993999999017 27869999.988000039011 3948416.836000024807 60361.757177083 2024-02-21T18:10:20.099943+00:00 19994330.289000000805 28999999.999999988824 27870000.009000059217 3952383.121999979019 60361.757188654 2024-02-21T18:10:21.099706+00:00 19994330.290000010282 29000000.004999998957 27870000.018000010401 3953279.954999982845 60361.757200045 2024-02-21T18:10:22.083847+00:00 19994330.290999989957 29000000.000000000000 27869999.973999980837 3949916.079000055790 60361.757211797 2024-02-21T18:10:23.099233+00:00 19994330.289999991655 29000000.015000019222 27870000.018999930471 3952063.906999946106 60361.757223187 2024-02-21T18:10:24.083374+00:00 19994330.292000010610 28999999.993999991566 27870000.004999998957 3952127.015000044834 60361.757234939 2024-02-21T18:10:25.098759+00:00 19994330.291000008583 28999999.998999979347 27869999.925999999046 3948915.958999990951 60361.757246330 2024-02-21T18:10:26.082900+00:00 19994330.289999991655 29000000.001000050455 27870000.068000078201 3952197.008000016212 60361.757258082 2024-02-21T18:10:27.098285+00:00 19994330.287000000477 28999999.982999980450 27869999.977999929339 3948650.097999989986 60361.757269653 2024-02-21T18:10:28.098048+00:00 19994330.291000008583 29000000.032999988645 27870000.055000070482 3949205.935999989975 60361.757281225 2024-02-21T18:10:29.097811+00:00 19994330.288999971002 28999999.986999988556 27869999.925999999046 3951714.982999979984 60361.757292796 2024-02-21T18:10:30.097574+00:00 19994330.289000000805 28999999.988000039011 27870000.079999919981 3952451.019000052940 60361.757304368 2024-02-21T18:10:31.097337+00:00 19994330.296000000089 29000000.024999979883 27869999.955000039190 3949863.004999995232 60361.757315939 2024-02-21T18:10:32.097101+00:00 19994330.287000000477 28999999.965000029653 27869999.993000030518 3950028.046999930870 60361.757327510 2024-02-21T18:10:33.096863+00:00 19994330.291999999434 29000000.010999981314 27869999.945999979973 3952926.950000048149 60361.757339081 2024-02-21T18:10:34.096626+00:00 19994330.290000021458 29000000.005999978632 27870000.095000028610 3950767.901999949943 60361.757350652 2024-02-21T18:10:35.096390+00:00 19994330.287999991328 28999999.988000039011 27869999.973999980837 3947120.110000013839 60361.757362224 2024-02-21T18:10:36.096152+00:00 19994330.288999971002 29000000.016000028700 27869999.967999938875 3950088.929000020027 60361.757373795 2024-02-21T18:10:37.095916+00:00 19994330.290000021458 29000000.013999938965 27870000.043000001460 3952565.080999969970 60361.757385367 2024-02-21T18:10:38.095678+00:00 19994330.291000008583 28999999.980000019073 27869999.984999999404 3947918.004999995232 60361.757396938 2024-02-21T18:10:39.095442+00:00 19994330.287999991328 29000000.039000030607 27870000.011000011116 3948522.917000054847 60361.757408509 2024-02-21T18:10:40.095205+00:00 19994330.294000029564 28999999.956999901682 27869999.996999990195 3952313.085999966133 60361.757420081 2024-02-21T18:10:41.094968+00:00 19994330.288999971002 29000000.027000069618 27869999.984999999404 3945523.891999959946 60361.757431652 2024-02-21T18:10:42.094731+00:00 19994330.290000021458 28999999.950999978930 27869999.977999988943 3952716.012000083923 60361.757443223 2024-02-21T18:10:43.094494+00:00 19994330.287999991328 29000000.009999990463 27870000.007000029087 3954526.064000010025 60361.757454795 2024-02-21T18:10:44.094257+00:00 19994330.289999961853 29000000.042000059038 27870000.025999989361 3956472.023999928962 60361.757466366 2024-02-21T18:10:45.094020+00:00 19994330.291000008583 28999999.968999978155 27869999.988999959081 3953062.034000039101 60361.757477937 2024-02-21T18:10:46.093784+00:00 19994330.290000081062 29000000.032999988645 27870000.022999998182 3955070.985999941826 60361.757489508 2024-02-21T18:10:47.093547+00:00 19994330.290999889374 28999999.973999980837 27869999.971999999136 3953861.917000054847 60361.757501080 2024-02-21T18:10:48.093310+00:00 19994330.290000081062 28999999.981000069529 27870000.007000029087 3954621.046000003815 60361.757512651 2024-02-21T18:10:49.093073+00:00 19994330.292999979109 29000000.009999990463 27870000.013999998569 3950571.967000008095 60361.757524223 2024-02-21T18:10:50.092836+00:00 19994330.286999940872 29000000.022999998182 27870000.004000011832 3958015.972000002861 60361.757535974 2024-02-21T18:10:51.108221+00:00 19994330.290000081062 29000000.001999970526 27869999.991000000387 3956940.180999993812 60361.757547366 2024-02-21T18:10:52.092362+00:00 19994330.289999961853 28999999.945999979973 27869999.981000009924 3956671.855999947060 60361.757559117 2024-02-21T18:10:53.107746+00:00 19994330.287999991328 29000000.032999988645 27870000.033999979496 3952390.037999988068 60361.757570508 2024-02-21T18:10:54.091889+00:00 19994330.292000059038 28999999.997999999672 27869999.984000030905 3958810.958000063896 60361.757582260 2024-02-21T18:10:55.107273+00:00 19994330.291000008583 29000000.017999991775 27870000.012000020593 3955427.981999992859 60361.757593650 2024-02-21T18:10:56.091415+00:00 19994330.291999939829 28999999.978000000119 27869999.971999999136 3950920.011000037193 60361.757605403 2024-02-21T18:10:57.106799+00:00 19994330.289999961853 29000000.026000011712 27870000.084999918938 3949746.967999935150 60361.757616793 2024-02-21T18:10:58.090941+00:00 19994330.288000110537 29000000.006999999285 27869999.958999991417 3952200.981000065804 60361.757628545 2024-02-21T18:10:59.106325+00:00 19994330.288999918848 28999999.997999999672 27870000.003000020981 3954713.016999959946 60361.757639936 2024-02-21T18:11:00.090466+00:00 19994330.291000008583 28999999.999000009149 27869999.983999971300 3952204.006999969017 60361.757651688 2024-02-21T18:11:01.105851+00:00 19994330.289000030607 28999999.964999999851 27869999.986000061035 3952727.142000079155 60361.757663079 2024-02-21T18:11:02.089993+00:00 19994330.291999939829 29000000.037000000477 27870000.047000050545 3951652.949000000954 60361.757674831 2024-02-21T18:11:03.105377+00:00 19994330.290000081062 28999999.983999971300 27869999.945999979973 3957679.891999959946 60361.757686221 2024-02-21T18:11:04.089519+00:00 19994330.289999961853 29000000.020000040531 27869999.998999949545 3954962.054999948014 60361.757697973 2024-02-21T18:11:05.104904+00:00 19994330.289999961853 28999999.959999978542 27869999.993000030518 3945817.940000057220 60361.757709364 2024-02-21T18:11:06.089045+00:00 19994330.292000059038 28999999.996999979019 27870000.013999938965 3956237.075999975204 60361.757721116 2024-02-21T18:11:07.104430+00:00 19994330.284999970347 29000000.038000050932 27870000.024000048637 3951156.034999967087 60361.757732507 2024-02-21T18:11:08.088571+00:00 19994330.291000008583 28999999.998999949545 27870000.032999988645 3955983.919000030030 60361.757744259 2024-02-21T18:11:09.103956+00:00 19994330.292000059038 28999999.974000040442 27869999.929999951273 3956579.006999969017 60361.757755649 2024-02-21T18:11:10.088098+00:00 19994330.289999961853 29000000.013000011444 27869999.988000039011 3955522.083000063896 60361.757767402 2024-02-21T18:11:11.103483+00:00 19994330.289999961853 29000000.013999938965 27870000.024999979883 3948566.896000028122 60361.757778792 2024-02-21T18:11:12.087624+00:00 19994330.291000001132 28999999.963000059128 27869999.994000080973 3951734.023999928962 60361.757790544 2024-02-21T18:11:13.103008+00:00 19994330.289000000805 29000000.010999921709 27870000.018000010401 3952163.000000000000 60361.757802115 2024-02-21T18:11:14.102771+00:00 19994330.289000000805 29000000.028000000864 27869999.995999928564 3954088.955000042915 60361.757813687 2024-02-21T18:11:15.102534+00:00 19994330.291999999434 28999999.956000089645 27869999.973999999464 3953485.087000011932 60361.757825258 2024-02-21T18:11:16.102298+00:00 19994330.287999998778 29000000.021000031382 27869999.995000001043 3952046.980999947060 60361.757836829 2024-02-21T18:11:17.102060+00:00 19994330.291999980807 29000000.032999988645 27870000.003999989480 3951652.008000016212 60361.757848401 2024-02-21T18:11:18.101824+00:00 19994330.289000000805 28999999.985999941826 27870000.024000000209 3949121.973999977112 60361.757859791 2024-02-21T18:11:19.085966+00:00 19994330.291999999434 29000000.001999970526 27870000.008999988437 3954198.006000041962 60361.757871544 2024-02-21T18:11:20.101350+00:00 19994330.290000021458 28999999.986000061035 27869999.939000010490 3951957.018000007141 60361.757882934 2024-02-21T18:11:21.085492+00:00 19994330.287999991328 28999999.980000019073 27870000.013000011444 3953159.095999956131 60361.757894686 2024-02-21T18:11:22.100876+00:00 19994330.291000008583 28999999.997999910265 27870000.038999971002 3949405.904999970924 60361.757906076 2024-02-21T18:11:23.085018+00:00 19994330.287999991328 29000000.017000079155 27870000.015999998897 3950481.009000062943 60361.757917829 2024-02-21T18:11:24.100403+00:00 19994330.290000021458 29000000.037999991328 27869999.976000010967 3948369.059999942780 60361.757929219 2024-02-21T18:11:25.084545+00:00 19994330.289999961853 28999999.934000018984 27869999.978999968618 3950568.999000072014 60361.757940971 2024-02-21T18:11:26.099929+00:00 19994330.297000050545 29000000.026000019163 27869999.990000009537 3952208.976999998093 60361.757952362 2024-02-21T18:11:27.084071+00:00 19994330.288999971002 28999999.990999940783 27870000.006000038236 3956886.921000003815 60361.757964114 2024-02-21T18:11:28.099455+00:00 19994330.291999999434 29000000.014000058174 27870000.061999980360 3951158.983999968041 60361.757975505 2024-02-21T18:11:29.083597+00:00 19994330.282999988645 29000000.008999940008 27869999.966000020504 3950331.978999971878 60361.757987257 2024-02-21T18:11:30.098981+00:00 19994330.289000030607 28999999.973999980837 27869999.981000009924 3952837.080000042915 60361.757998647 2024-02-21T18:11:31.083123+00:00 19994330.288999971002 29000000.024000000209 27870000.022999998182 3952981.894999980927 60361.758010400 2024-02-21T18:11:32.098507+00:00 19994330.292999979109 29000000.022999990731 27869999.966999951750 3952634.080000042915 60361.758021790 2024-02-21T18:11:33.082649+00:00 19994330.294000029564 28999999.984999999404 27870000.049000021070 3950778.062999964226 60361.758033542 2024-02-21T18:11:34.098034+00:00 19994330.291000008583 28999999.977000009269 27869999.959000051022 3952426.914000033867 60361.758045114 2024-02-21T18:11:35.097797+00:00 19994330.287000000477 28999999.991999980062 27870000.024999979883 3954438.059999942780 60361.758056685 2024-02-21T18:11:36.097560+00:00 19994330.292999979109 29000000.011000011116 27869999.952999949455 3951168.042999982834 60361.758068256 2024-02-21T18:11:37.097323+00:00 19994330.286999940872 29000000.006000008434 27870000.036000009626 3954466.934000014793 60361.758079827 2024-02-21T18:11:38.097086+00:00 19994330.288000110537 28999999.993000000715 27869999.981000069529 3950350.001999973785 60361.758091399 2024-02-21T18:11:39.096849+00:00 19994330.289999961853 28999999.985000010580 27870000.026999950409 3953348.964000105858 60361.758102970 2024-02-21T18:11:40.096613+00:00 19994330.292999979109 29000000.016999959946 27870000.001000050455 3954154.064999938011 60361.758114541 2024-02-21T18:11:41.096376+00:00 19994330.287999991328 28999999.976000010967 27869999.977000001818 3950769.898000001907 60361.758126113 2024-02-21T18:11:42.096139+00:00 19994330.294000029564 29000000.037999991328 27870000.012999888510 3954480.062000035774 60361.758137684 2024-02-21T18:11:43.095901+00:00 19994330.287999991328 28999999.984000030905 27869999.985000010580 3957871.978999971878 60361.758149256 2024-02-21T18:11:44.095665+00:00 19994330.289999961853 29000000.028000000864 27869999.997000098228 3952822.011999965180 60361.758160827 2024-02-21T18:11:45.095428+00:00 19994330.287999991328 28999999.964999970049 27870000.010999921709 3946961.046000003815 60361.758172398 2024-02-21T18:11:46.095191+00:00 19994330.292000059038 29000000.041999999434 27870000.037999991328 3950475.937000035774 60361.758183969 2024-02-21T18:11:47.094954+00:00 19994330.291000008583 28999999.992000039667 27869999.971000079066 3949541.998999952804 60361.758195541 2024-02-21T18:11:48.094717+00:00 19994330.287999991328 28999999.972999989986 27869999.951999899000 3947664.004000068177 60361.758207112 2024-02-21T18:11:49.094481+00:00 19994330.289999961853 29000000.042999979109 27870000.050000071526 3947357.033999919891 60361.758218683 2024-02-21T18:11:50.094244+00:00 19994330.292000059038 28999999.985000010580 27869999.975000020117 3950334.999000072014 60361.758230255 2024-02-21T18:11:51.094006+00:00 19994330.292999979109 28999999.973999980837 27870000.054999951273 3951401.965999960899 60361.758241826 2024-02-21T18:11:52.093769+00:00 19994330.284000039101 29000000.016999959946 27870000.001000050455 3953740.973000050057 60361.758253397 2024-02-21T18:11:53.093532+00:00 19994330.289999961853 28999999.987000111490 27870000.018999930471 3949197.067999958992 60361.758264969 2024-02-21T18:11:54.093296+00:00 19994330.294000029564 29000000.004999998957 27869999.964999999851 3949135.868999958038 60361.758276540 2024-02-21T18:11:55.093059+00:00 19994330.287999991328 28999999.998999949545 27869999.993999999017 3955489.134999989998 60361.758288112 2024-02-21T18:11:56.092821+00:00 19994330.291999939829 29000000.029999971390 27869999.966000009328 3954899.875000000000 60361.758299683 2024-02-21T18:11:57.092585+00:00 19994330.290000081062 28999999.945999979973 27870000.015999991447 3949989.089000105858 60361.758311435 2024-02-21T18:11:58.107969+00:00 19994330.288999918848 29000000.000000000000 27869999.998000010848 3954295.911999940872 60361.758322825 2024-02-21T18:11:59.092111+00:00 19994330.291000008583 29000000.032999988645 27870000.012999981642 3951863.041000009049 60361.758334578 2024-02-21T18:12:00.107494+00:00 19994330.287999991328 28999999.988000039011 27869999.978999998420 3951472.077999948990 60361.758345968 2024-02-21T18:12:01.091637+00:00 19994330.292000059038 28999999.988000039011 27869999.952000018209 3955969.041000009049 60361.758357720 2024-02-21T18:12:02.107021+00:00 19994330.289000030607 29000000.018000010401 27870000.054999981076 3953849.016000031959 60361.758369111 2024-02-21T18:12:03.091163+00:00 19994330.291000008583 29000000.000999931246 27870000.013999998569 3953742.906000018120 60361.758380863 2024-02-21T18:12:04.106548+00:00 19994330.291000008583 28999999.991000059992 27870000.004999998957 3952758.001999973785 60361.758392253 2024-02-21T18:12:05.090689+00:00 19994330.291999999434 29000000.003000020981 27869999.979000028223 3954176.935999989975 60361.758404005 2024-02-21T18:12:06.106074+00:00 19994330.287999998778 28999999.996999979019 27869999.999000009149 3957472.100000023842 60361.758415396 2024-02-21T18:12:07.090215+00:00 19994330.289000000805 28999999.996000051498 27870000.015999969095 3952879.016000031959 60361.758427148 2024-02-21T18:12:08.105600+00:00 19994330.287999998778 28999999.986000001431 27870000.005999978632 3957323.959999918938 60361.758438539 2024-02-21T18:12:09.089742+00:00 19994330.290999989957 29000000.018000010401 27869999.979000028223 3950508.030000091065 60361.758450291 2024-02-21T18:12:10.105126+00:00 19994330.290000010282 28999999.973999988288 27869999.986000001431 3949544.034999967087 60361.758461681 2024-02-21T18:12:11.089268+00:00 19994330.291999999434 29000000.015999998897 27869999.979999959469 3958045.947000027169 60361.758473434 2024-02-21T18:12:12.104652+00:00 19994330.287000000477 29000000.024000000209 27870000.048000041395 3956055.998999952804 60361.758484824 2024-02-21T18:12:13.088794+00:00 19994330.293000008911 28999999.984999980778 27869999.990999940783 3955935.975000023842 60361.758496576 2024-02-21T18:12:14.104179+00:00 19994330.289000000805 29000000.006000008434 27870000.004999998957 3950067.042999982834 60361.758507967 2024-02-21T18:12:15.088321+00:00 19994330.291999999434 28999999.965999990702 27869999.971000079066 3951582.940999985207 60361.758519538 2024-02-21T18:12:16.088084+00:00 19994330.285000000149 29000000.062000010163 27870000.062999960035 3951949.019999980927 60361.758531109 2024-02-21T18:12:17.087847+00:00 19994330.291999999434 28999999.972999989986 27869999.968000050634 3953370.037999988068 60361.758542681 2024-02-21T18:12:18.087610+00:00 19994330.291000008583 28999999.984000030905 27870000.031000021845 3946970.997000098228 60361.758554433 2024-02-21T18:12:19.102994+00:00 19994330.287999991328 28999999.984999950975 27869999.922999981791 3956231.034999967087 60361.758565824 2024-02-21T18:12:20.087137+00:00 19994330.294000029564 29000000.010000050068 27870000.023999929428 3949446.953999996185 60361.758577575 2024-02-21T18:12:21.102520+00:00 19994330.290999948978 29000000.007999960333 27870000.031000021845 3952478.917000054847 60361.758588966 2024-02-21T18:12:22.086662+00:00 19994330.289000030607 28999999.995000001043 27869999.983000040054 3950341.060999989975 60361.758600718 2024-02-21T18:12:23.102047+00:00 19994330.288999971002 29000000.003000020981 27869999.975999951363 3954314.993999958038 60361.758612108 2024-02-21T18:12:24.086189+00:00 19994330.289000030607 28999999.982999980450 27869999.981000069529 3957408.980999947060 60361.758623861 2024-02-21T18:12:25.101573+00:00 19994330.289999961853 29000000.016999959946 27870000.047999981791 3954219.893000007141 60361.758635251 2024-02-21T18:12:26.085714+00:00 19994330.288000050932 29000000.010000109673 27870000.008000019938 3953972.134999989998 60361.758647003 2024-02-21T18:12:27.101099+00:00 19994330.293999969959 28999999.995999928564 27870000.018999930471 3949313.995000004768 60361.758658394 2024-02-21T18:12:28.085240+00:00 19994330.291000008583 28999999.996000051498 27869999.956000089645 3958666.976000071038 60361.758670146 2024-02-21T18:12:29.100625+00:00 19994330.291999999434 28999999.985000010580 27869999.991999980062 3951302.000999927986 60361.758681537 2024-02-21T18:12:30.084767+00:00 19994330.287999991328 29000000.035999890417 27869999.990000009537 3949557.044000030030 60361.758693289 2024-02-21T18:12:31.100152+00:00 19994330.286000009626 28999999.970000028610 27869999.982999920845 3951072.980000019073 60361.758704679 2024-02-21T18:12:32.084293+00:00 19994330.292000059038 28999999.973999980837 27870000.057000000030 3951050.046000003815 60361.758716431 2024-02-21T18:12:33.099677+00:00 19994330.287999991328 29000000.044000029564 27869999.989999998361 3956234.067999958992 60361.758727822 2024-02-21T18:12:34.083819+00:00 19994330.294999960810 28999999.980000019073 27869999.967000000179 3956835.920000075828 60361.758739574 2024-02-21T18:12:35.099204+00:00 19994330.289999961853 29000000.022999998182 27870000.035000000149 3955642.934000014793 60361.758750965 2024-02-21T18:12:36.083346+00:00 19994330.289000030607 28999999.978000041097 27869999.995000001043 3955055.078999996185 60361.758762717 2024-02-21T18:12:37.098730+00:00 19994330.289999961853 28999999.987999919802 27869999.956000000238 3949398.928999900818 60361.758774107 2024-02-21T18:12:38.082872+00:00 19994330.290000081062 29000000.009999990463 27870000.051999989897 3951420.072000027169 60361.758785860 2024-02-21T18:12:39.098256+00:00 19994330.287999991328 29000000.037000060081 27870000.046000000089 3951948.929000020027 60361.758797431 2024-02-21T18:12:40.098019+00:00 19994330.291999939829 28999999.973999980837 27869999.956000000238 3953666.098999977112 60361.758809002 2024-02-21T18:12:41.097782+00:00 19994330.290000081062 29000000.047999981791 27870000.028000000864 3955340.935999989975 60361.758820573 2024-02-21T18:12:42.097546+00:00 19994330.288999918848 28999999.983000040054 27869999.999000009149 3956043.947000027169 60361.758832145 2024-02-21T18:12:43.097309+00:00 19994330.291000008583 28999999.980000019073 27869999.934999998659 3949130.080999969970 60361.758843716 2024-02-21T18:12:44.097072+00:00 19994330.292999979109 28999999.967999938875 27870000.045000020415 3953301.990000010002 60361.758855287 2024-02-21T18:12:45.096835+00:00 19994330.289000030607 29000000.010999999940 27870000.011999960989 3952006.955999969970 60361.758866859 2024-02-21T18:12:46.096598+00:00 19994330.287000060081 29000000.025000009686 27869999.967999991030 3951441.026000000071 60361.758878430 2024-02-21T18:12:47.096361+00:00 19994330.289999961853 29000000.006999999285 27869999.998000029474 3953992.069000000134 60361.758890002 2024-02-21T18:12:48.096124+00:00 19994330.289999961853 28999999.984999999404 27869999.976000010967 3955547.983999998774 60361.758901573 2024-02-21T18:12:49.095888+00:00 19994330.292999979109 29000000.003999989480 27870000.010999981314 3950235.903999999166 60361.758913144 2024-02-21T18:12:50.095651+00:00 19994330.287000060081 28999999.960999999195 27870000.032999988645 3954249.080000001937 60361.758924715 2024-02-21T18:12:51.095413+00:00 19994330.294000029564 29000000.031000021845 27869999.975000020117 3953246.035000000149 60361.758936287 2024-02-21T18:12:52.095177+00:00 19994330.288999918848 29000000.040999978781 27870000.057000041008 3953343.921000000089 60361.758947858 2024-02-21T18:12:53.094939+00:00 19994330.292000059038 28999999.977000031620 27869999.955999970436 3952231.958999998868 60361.758959429 2024-02-21T18:12:54.094703+00:00 19994330.287999991328 28999999.971999999136 27869999.972999930382 3953904.021000002045 60361.758971001 2024-02-21T18:12:55.094465+00:00 19994330.289999961853 29000000.060999989510 27870000.064000010490 3953772.016999997199 60361.758982572 2024-02-21T18:12:56.094229+00:00 19994330.287999991328 28999999.964999970049 27869999.968999978155 3951668.987000002991 60361.758994143 2024-02-21T18:12:57.093992+00:00 19994330.291000008583 28999999.976000010967 27869999.991000059992 3952138.111999996006 60361.759005715 2024-02-21T18:12:58.093755+00:00 19994330.292000059038 28999999.994000021368 27870000.008999940008 3951411.885000004899 60361.759017286 2024-02-21T18:12:59.093519+00:00 19994330.289999999106 29000000.000000000000 27869999.980000019073 3954507.008999995887 60361.759028858 2024-02-21T18:13:00.093280+00:00 19994330.291000001132 29000000.015999969095 27870000.011000040919 3956215.116000004113 60361.759040429 2024-02-21T18:13:01.093044+00:00 19994330.287999998778 29000000.013000011444 27870000.029999971390 3952459.924999997020 60361.759052000 2024-02-21T18:13:02.092807+00:00 19994330.290999989957 29000000.003999948502 27870000.003000020981 3953204.984999998938 60361.759063752 2024-02-21T18:13:03.108192+00:00 19994330.287000000477 28999999.973000049591 27869999.998999949545 3949015.955999999773 60361.759075143 2024-02-21T18:13:04.092334+00:00 19994330.289000000805 29000000.006000038236 27869999.979000091553 3947899.069999992847 60361.759086895 2024-02-21T18:13:05.107718+00:00 19994330.293999981135 29000000.009999990463 27870000.018000010401 3950719.016000003088 60361.759098285 2024-02-21T18:13:06.091859+00:00 19994330.291000008583 28999999.980000019073 27869999.947999950498 3953765.895999997854 60361.759110038 2024-02-21T18:13:07.107244+00:00 19994330.289999991655 29000000.041000008583 27870000.070000048727 3951135.979000002146 60361.759121428 2024-02-21T18:13:08.091386+00:00 19994330.288000021130 28999999.963999990374 27869999.953999999911 3953899.983999996912 60361.759133180 2024-02-21T18:13:09.106771+00:00 19994330.289000000805 29000000.047999981791 27870000.015999909490 3955164.117000014056 60361.759144571 2024-02-21T18:13:10.090912+00:00 19994330.290999978781 28999999.952999949455 27869999.968999978155 3951125.035999997985 60361.759156323 2024-02-21T18:13:11.106296+00:00 19994330.289000030607 29000000.018000010401 27870000.055999990553 3948241.988999993075 60361.759167713 2024-02-21T18:13:12.090438+00:00 19994330.291999999434 28999999.993000030518 27869999.940999999642 3955786.042999998201 60361.759179465 2024-02-21T18:13:13.105823+00:00 19994330.291000008583 28999999.960999969393 27869999.984999999404 3948392.960000007879 60361.759190856 2024-02-21T18:13:14.089965+00:00 19994330.289999961853 29000000.009999990463 27870000.059999998659 3954892.898999989033 60361.759202427 2024-02-21T18:13:15.089728+00:00 19994330.291999999434 29000000.024000048637 27869999.974999990314 3951220.061000003945 60361.759213999 2024-02-21T18:13:16.089491+00:00 19994330.289000030607 29000000.013999938965 27869999.986000001431 3948321.008000000846 60361.759225570 2024-02-21T18:13:17.089255+00:00 19994330.289999961853 28999999.983000040054 27870000.013999998569 3950662.975000008941 60361.759237141 2024-02-21T18:13:18.089017+00:00 19994330.286000009626 28999999.978000041097 27869999.964000020176 3950098.078999996185 60361.759248713 2024-02-21T18:13:19.088780+00:00 19994330.291999999434 29000000.033999919891 27870000.035999979824 3947911.945000008214 60361.759260284 2024-02-21T18:13:20.088543+00:00 19994330.290000021458 28999999.951000090688 27870000.034000009298 3949161.937999994028 60361.759271855 2024-02-21T18:13:21.088306+00:00 19994330.291999999434 29000000.046000000089 27869999.949000000954 3954196.057999997865 60361.759283427 2024-02-21T18:13:22.088069+00:00 19994330.291000008583 28999999.993000000715 27870000.014999989420 3953134.947999984026 60361.759294998 2024-02-21T18:13:23.087833+00:00 19994330.288999971002 29000000.021000009030 27870000.059999998659 3950327.097000002861 60361.759306750 2024-02-21T18:13:24.103217+00:00 19994330.289000030607 28999999.969000000507 27869999.891000028700 3949080.849000006914 60361.759318141 2024-02-21T18:13:25.087359+00:00 19994330.289999961853 29000000.024999991059 27870000.090999960899 3949535.089000015985 60361.759329893 2024-02-21T18:13:26.102743+00:00 19994330.289000030607 29000000.007000010461 27869999.985000010580 3953416.986000000965 60361.759341283 2024-02-21T18:13:27.086885+00:00 19994330.291000008583 28999999.984999980778 27869999.958000000566 3952747.055999993812 60361.759353036 2024-02-21T18:13:28.102270+00:00 19994330.289999961853 28999999.977000001818 27869999.967000011355 3947456.945999979973 60361.759364426 2024-02-21T18:13:29.086412+00:00 19994330.291000008583 29000000.015000019222 27870000.073000010103 3949988.026000022888 60361.759376178 2024-02-21T18:13:30.101796+00:00 19994330.292999979109 29000000.025999989361 27870000.001999970526 3953194.017999976873 60361.759387569 2024-02-21T18:13:31.085938+00:00 19994330.287999991328 28999999.970000028610 27869999.967000011355 3954671.967000008095 60361.759399321 2024-02-21T18:13:32.101322+00:00 19994330.285000089556 29000000.008999940008 27870000.029000040144 3954301.023999989033 60361.759410711 2024-02-21T18:13:33.085464+00:00 19994330.292999979109 29000000.008000019938 27870000.018000010401 3952661.955999999773 60361.759422463 2024-02-21T18:13:34.100848+00:00 19994330.288999918848 29000000.013999998569 27869999.989999890327 3949012.029000014067 60361.759433854 2024-02-21T18:13:35.084990+00:00 19994330.290000081062 28999999.993000030518 27870000.007000088692 3955405.009000002872 60361.759445606 2024-02-21T18:13:36.100374+00:00 19994330.292999979109 28999999.983999971300 27869999.967000011355 3949562.025999993086 60361.759456997 2024-02-21T18:13:37.084516+00:00 19994330.289999961853 29000000.029000040144 27870000.057999968529 3953394.962999999989 60361.759468749 2024-02-21T18:13:38.099901+00:00 19994330.289999961853 28999999.967999991030 27869999.939999941736 3954836.932000011206 60361.759480139 2024-02-21T18:13:39.084042+00:00 19994330.293000098318 29000000.013999998569 27869999.983000040054 3953202.130999981891 60361.759491892 2024-02-21T18:13:40.099427+00:00 19994330.284999970347 29000000.005999919027 27870000.029000040144 3952525.924000024796 60361.759503282 2024-02-21T18:13:41.083568+00:00 19994330.287999991328 28999999.971000079066 27870000.024999979883 3954190.053999990225 60361.759515034 2024-02-21T18:13:42.098953+00:00 19994330.294000029564 29000000.011999960989 27869999.980000019073 3949759.969999998808 60361.759526425 2024-02-21T18:13:43.083095+00:00 19994330.289999961853 29000000.021999958903 27869999.993999961764 3949522.932999997865 60361.759538177 2024-02-21T18:13:44.098479+00:00 19994330.291000008583 28999999.980000019073 27870000.001000050455 3954644.013999999035 60361.759549567 2024-02-21T18:13:45.082621+00:00 19994330.287999991328 29000000.001000050455 27869999.965999960899 3954223.037999988068 60361.759561319 2024-02-21T18:13:46.098005+00:00 19994330.291000008583 28999999.952000018209 27869999.980999950320 3950986.050000011921 60361.759572891 2024-02-21T18:13:47.097768+00:00 19994330.291000008583 29000000.036000009626 27870000.029000040144 3954437.882999985944 60361.759584462 2024-02-21T18:13:48.097532+00:00 19994330.289000030607 29000000.037999991328 27869999.995000001043 3947789.042000025976 60361.759596033 2024-02-21T18:13:49.097294+00:00 19994330.287999991328 28999999.971999999136 27869999.986000001431 3951980.000999987125 60361.759607605 2024-02-21T18:13:50.097057+00:00 19994330.291999939829 28999999.982999920845 27870000.026000000536 3955438.032999991905 60361.759619176 2024-02-21T18:13:51.096820+00:00 19994330.290000081062 29000000.009000059217 27870000.000000000000 3952198.994000018109 60361.759630748 2024-02-21T18:13:52.096583+00:00 19994330.289999961853 29000000.022999998182 27870000.008999999613 3950234.009999989998 60361.759642319 2024-02-21T18:13:53.096347+00:00 19994330.291999999434 28999999.985999941826 27869999.982999999076 3953306.976000010967 60361.759653890 2024-02-21T18:13:54.096110+00:00 19994330.291999999434 29000000.017000079155 27870000.066000010818 3952385.032000004780 60361.759665461 2024-02-21T18:13:55.095873+00:00 19994330.287999998778 28999999.942999958992 27869999.931999981403 3950720.060000001919 60361.759677033 2024-02-21T18:13:56.095636+00:00 19994330.292000010610 29000000.054999951273 27870000.006000008434 3953429.927999972831 60361.759688604 2024-02-21T18:13:57.095399+00:00 19994330.286999989301 29000000.004000071436 27870000.018000010401 3955800.966000020970 60361.759700175 2024-02-21T18:13:58.095163+00:00 19994330.290999989957 28999999.985999941826 27869999.996999979019 3956503.053999959957 60361.759711747 2024-02-21T18:13:59.094927+00:00 19994330.286000009626 29000000.004999998957 27870000.005999978632 3952981.995000004768 60361.759723318 2024-02-21T18:14:00.094689+00:00 19994330.296999990940 28999999.973000001162 27869999.959000051022 3953784.982000052929 60361.759734889 2024-02-21T18:14:01.094451+00:00 19994330.289000000805 29000000.008000001311 27870000.046000000089 3954968.001999973785 60361.759746461 2024-02-21T18:14:02.094215+00:00 19994330.289999991655 29000000.015000000596 27869999.996999979019 3949428.006999969017 60361.759758032 2024-02-21T18:14:03.093978+00:00 19994330.287000000477 28999999.988999988884 27870000.022000011057 3956804.972000002861 60361.759769604 2024-02-21T18:14:04.093741+00:00 19994330.288000021130 29000000.011999990791 27869999.991999980062 3951793.010000050068 60361.759781175 2024-02-21T18:14:05.093504+00:00 19994330.290999978781 28999999.986000001431 27869999.980000019073 3952555.015999972820 60361.759792746 2024-02-21T18:14:06.093267+00:00 19994330.291000008583 29000000.001000020653 27870000.013999998569 3950473.968999981880 60361.759804318 2024-02-21T18:14:07.093030+00:00 19994330.291000008583 28999999.988000009209 27869999.960999969393 3953871.055999993812 60361.759815889 2024-02-21T18:14:08.092794+00:00 19994330.291999999434 29000000.050000008196 27870000.052000049502 3953613.013000010978 60361.759827460 2024-02-21T18:14:09.092557+00:00 19994330.286000009626 28999999.977000001818 27869999.926999930292 3951491.901000022888 60361.759839213 2024-02-21T18:14:10.107941+00:00 19994330.291999999434 29000000.000999990851 27870000.062000039965 3955037.070999979973 60361.759850603 2024-02-21T18:14:11.092083+00:00 19994330.288999971002 29000000.017000019550 27869999.988999959081 3953330.907999991905 60361.759862355 2024-02-21T18:14:12.107467+00:00 19994330.291000008583 28999999.979999959469 27869999.991999980062 3954552.069000006188 60361.759873745 2024-02-21T18:14:13.091609+00:00 19994330.287999991328 28999999.972999989986 27870000.000000000000 3954626.013000010978 60361.759885317 2024-02-21T18:14:14.091372+00:00 19994330.293000038713 29000000.018999990076 27869999.957000020891 3952519.981999992859 60361.759896888 2024-02-21T18:14:15.091134+00:00 19994330.288999971002 28999999.982000049204 27870000.000000000000 3955207.026000022888 60361.759908460 2024-02-21T18:14:16.090898+00:00 19994330.292999979109 29000000.014999989420 27870000.040000081062 3954565.995999991894 60361.759920031 2024-02-21T18:14:17.090661+00:00 19994330.289000030607 28999999.977000001818 27869999.993999961764 3950117.996999979019 60361.759931602 2024-02-21T18:14:18.090424+00:00 19994330.288999971002 29000000.022999998182 27870000.019000049680 3947521.940999985207 60361.759943173 2024-02-21T18:14:19.090187+00:00 19994330.292000059038 28999999.988000039011 27869999.953999999911 3954483.032000004780 60361.759954745 2024-02-21T18:14:20.089950+00:00 19994330.286999940872 29000000.047999981791 27870000.042999979109 3954163.081000030041 60361.759966316 2024-02-21T18:14:21.089714+00:00 19994330.289000030607 28999999.985000010580 27870000.011999960989 3952625.923999965191 60361.759977887 2024-02-21T18:14:22.089477+00:00 19994330.294999960810 28999999.983999971300 27869999.963000059128 3954932.090000032913 60361.759989459 2024-02-21T18:14:23.089240+00:00 19994330.289000030607 29000000.013000011444 27870000.070999979973 3952290.953999996185 60361.760001030 2024-02-21T18:14:24.089003+00:00 19994330.291000008583 28999999.990999940783 27869999.939999941736 3950261.976999998093 60361.760012602 2024-02-21T18:14:25.088766+00:00 19994330.289000030607 28999999.973000049591 27869999.970000028610 3947107.814999998081 60361.760024173 2024-02-21T18:14:26.088529+00:00 19994330.292999979109 29000000.003999948502 27869999.945000048727 3953550.211000024807 60361.760035744 2024-02-21T18:14:27.088292+00:00 19994330.284999970347 29000000.029000040144 27870000.079999919981 3951987.902999997139 60361.760047316 2024-02-21T18:14:28.088055+00:00 19994330.291000008583 28999999.970000028610 27870000.039999999106 3952767.069000006188 60361.760058887 2024-02-21T18:14:29.087819+00:00 19994330.289999961853 29000000.005999919027 27869999.984999999404 3952734.057999968994 60361.760070458 2024-02-21T18:14:30.087582+00:00 19994330.289000030607 28999999.991000059992 27869999.995000001043 3953312.869000018109 60361.760082210 2024-02-21T18:14:31.102966+00:00 19994330.292999979109 29000000.016000028700 27869999.980999991298 3952247.046000003815 60361.760093601 2024-02-21T18:14:32.087108+00:00 19994330.292000059038 29000000.013999938965 27869999.984000001103 3950094.005999981891 60361.760105353 2024-02-21T18:14:33.102492+00:00 19994330.286999940872 28999999.966000080109 27870000.008000019938 3954247.995999991894 60361.760116743 2024-02-21T18:14:34.086634+00:00 19994330.289000030607 29000000.028999920934 27870000.037999991328 3954412.049000024796 60361.760128496 2024-02-21T18:14:35.102018+00:00 19994330.287999991328 28999999.978000041097 27870000.002999991179 3954347.930999993812 60361.760139886 2024-02-21T18:14:36.086160+00:00 19994330.292999979109 29000000.024000000209 27869999.971999999136 3950254.014999986161 60361.760151638 2024-02-21T18:14:37.101544+00:00 19994330.289999961853 28999999.997999999672 27870000.005000028759 3957199.013000010978 60361.760163029 2024-02-21T18:14:38.085686+00:00 19994330.290000081062 28999999.969999998808 27870000.006999969482 3956109.018000007141 60361.760174781 2024-02-21T18:14:39.101071+00:00 19994330.291999939829 29000000.024000000209 27869999.991999980062 3953504.979999959003 60361.760186171 2024-02-21T18:14:40.085213+00:00 19994330.290000081062 29000000.013999998569 27870000.045000020415 3953321.979000031948 60361.760197924 2024-02-21T18:14:41.100597+00:00 19994330.289999961853 28999999.927000019699 27869999.966000020504 3950159.056999980938 60361.760209314 2024-02-21T18:14:42.084739+00:00 19994330.287999991328 29000000.052999969572 27869999.959999978542 3948729.981000006199 60361.760221066 2024-02-21T18:14:43.100123+00:00 19994330.287999991328 29000000.022999998182 27870000.063000019640 3949237.937000035774 60361.760232457 2024-02-21T18:14:44.084265+00:00 19994330.291000008583 29000000.028000030667 27869999.992999970913 3947715.056999980938 60361.760244209 2024-02-21T18:14:45.099649+00:00 19994330.289999961853 28999999.928999960423 27869999.957000020891 3954011.980000019073 60361.760255599 2024-02-21T18:14:46.083791+00:00 19994330.293999999762 29000000.006000038236 27869999.992999970913 3954948.080999969970 60361.760267352 2024-02-21T18:14:47.099175+00:00 19994330.287999998778 28999999.991999980062 27869999.968000050634 3953573.996999979019 60361.760278742 2024-02-21T18:14:48.083317+00:00 19994330.290999989957 28999999.996999979019 27870000.055999990553 3953494.996000051033 60361.760290494 2024-02-21T18:14:49.098702+00:00 19994330.289000000805 29000000.002000030130 27869999.998000029474 3958240.913999975193 60361.760301885 2024-02-21T18:14:50.082844+00:00 19994330.287999998778 29000000.025999959558 27869999.970999959856 3952409.023000001907 60361.760313637 2024-02-21T18:14:51.098228+00:00 19994330.289999991655 29000000.048000041395 27870000.087000008672 3952674.046999990940 60361.760325028 2024-02-21T18:14:52.082370+00:00 19994330.293000008911 28999999.944999989122 27869999.942000031471 3954182.958000003826 60361.760336780 2024-02-21T18:14:53.097754+00:00 19994330.289999991655 29000000.011999960989 27869999.988999959081 3952433.009000002872 60361.760348351 2024-02-21T18:14:54.097517+00:00 19994330.291000008583 28999999.992000039667 27869999.996000051498 3950295.009000002872 60361.760359922 2024-02-21T18:14:55.097280+00:00 19994330.291999999434 29000000.000999931246 27869999.985999941826 3954020.888000010978 60361.760371494 2024-02-21T18:14:56.097044+00:00 19994330.287000000477 28999999.983000040054 27869999.988000039011 3947784.978999971878 60361.760383065 2024-02-21T18:14:57.096806+00:00 19994330.289999991655 29000000.029999971390 27870000.034999970347 3954443.087999999989 60361.760394636 2024-02-21T18:14:58.096570+00:00 19994330.288000021130 28999999.977000001818 27870000.032999988645 3953908.972999989986 60361.760406207 2024-02-21T18:14:59.096333+00:00 19994330.290999978781 29000000.024000048637 27870000.009999990463 3954366.073000013828 60361.760417779 2024-02-21T18:15:00.096094+00:00 19994330.290000021458 28999999.998999949545 27869999.985000010580 3953307.967000008095 60361.760429350 2024-02-21T18:15:01.095859+00:00 19994330.291999999434 29000000.007000088692 27869999.996000051498 3953423.944000006188 60361.760440921 2024-02-21T18:15:02.095621+00:00 19994330.289999961853 28999999.985999941826 27869999.969999909401 3952984.011000037193 60361.760452493 2024-02-21T18:15:03.095385+00:00 19994330.290000021458 28999999.986999988556 27869999.986000061035 3955201.983999968041 60361.760464064 2024-02-21T18:15:04.095148+00:00 19994330.291999999434 28999999.990000009537 27869999.988000039011 3946192.077999948990 60361.760475636 2024-02-21T18:15:05.094912+00:00 19994330.289000030607 29000000.028000000864 27870000.012999888510 3952401.976999998093 60361.760487207 2024-02-21T18:15:06.094674+00:00 19994330.287000000477 28999999.986000061035 27870000.031000021845 3949518.012000083923 60361.760498778 2024-02-21T18:15:07.094437+00:00 19994330.290999948978 28999999.996999979019 27869999.973999999464 3950224.014999986161 60361.760510350 2024-02-21T18:15:08.094201+00:00 19994330.290000021458 29000000.044999960810 27870000.103999998420 3950628.008999944199 60361.760521921 2024-02-21T18:15:09.093963+00:00 19994330.290000021458 28999999.975000020117 27869999.914999991655 3951517.986999989022 60361.760533492 2024-02-21T18:15:10.093727+00:00 19994330.293999969959 29000000.034000039101 27870000.020000010729 3950177.985000013839 60361.760544883 2024-02-21T18:15:11.077869+00:00 19994330.287999991328 28999999.955999970436 27869999.974000010639 3953333.073000072967 60361.760556635 2024-02-21T18:15:12.093253+00:00 19994330.291000068188 28999999.983000040054 27870000.014999989420 3953603.979999899864 60361.760568026 2024-02-21T18:15:13.077395+00:00 19994330.289999961853 28999999.993999999017 27869999.940000001341 3952838.975000023842 60361.760579777 2024-02-21T18:15:14.092779+00:00 19994330.289999961853 29000000.026999998838 27870000.043000008911 3953368.065000057220 60361.760591349 2024-02-21T18:15:15.092543+00:00 19994330.287999991328 29000000.015000000596 27870000.016999989748 3954682.853999971878 60361.760602920 2024-02-21T18:15:16.092305+00:00 19994330.292000059038 28999999.972999989986 27869999.992999970913 3953498.052000045776 60361.760614492 2024-02-21T18:15:17.092069+00:00 19994330.291999939829 29000000.027000010014 27870000.025000039488 3956013.082999945153 60361.760626063 2024-02-21T18:15:18.091831+00:00 19994330.291000008583 29000000.000999990851 27869999.990000009537 3956088.932000041008 60361.760637634 2024-02-21T18:15:19.091595+00:00 19994330.289000030607 28999999.969000011683 27869999.962999999523 3954006.960999966133 60361.760649206 2024-02-21T18:15:20.091358+00:00 19994330.286000009626 29000000.051999989897 27870000.090999960899 3950325.960000038147 60361.760660777 2024-02-21T18:15:21.091121+00:00 19994330.289000030607 28999999.967000041157 27869999.958000000566 3953074.032999991905 60361.760672348 2024-02-21T18:15:22.090884+00:00 19994330.291000008583 29000000.002999961376 27870000.003000020981 3957591.057999968994 60361.760683919 2024-02-21T18:15:23.090647+00:00 19994330.291000008583 29000000.004000011832 27869999.987999979407 3953712.003999948967 60361.760695491 2024-02-21T18:15:24.090411+00:00 19994330.292999979109 29000000.008999999613 27870000.026000019163 3951289.969000101089 60361.760707062 2024-02-21T18:15:25.090174+00:00 19994330.286999940872 29000000.001999970526 27869999.981999989599 3950770.995999931823 60361.760718633 2024-02-21T18:15:26.089936+00:00 19994330.294000029564 28999999.997000038624 27870000.006999969482 3950209.087000011932 60361.760730205 2024-02-21T18:15:27.089700+00:00 19994330.287999991328 28999999.974999960512 27869999.943000078201 3957691.949000000954 60361.760741776 2024-02-21T18:15:28.089463+00:00 19994330.289999961853 28999999.980000019073 27870000.016999959946 3949235.009000062943 60361.760753348 2024-02-21T18:15:29.089226+00:00 19994330.287999991328 29000000.016000028700 27870000.074000000954 3955150.045999885071 60361.760764919 2024-02-21T18:15:30.088989+00:00 19994330.293000098318 29000000.017999950796 27869999.953999999911 3945996.887000083923 60361.760776490 2024-02-21T18:15:31.088752+00:00 19994330.287999991328 28999999.968999978155 27870000.013000011444 3954204.097000002861 60361.760788062 2024-02-21T18:15:32.088515+00:00 19994330.291999939829 29000000.004999998957 27869999.998000029474 3957661.921000003815 60361.760799633 2024-02-21T18:15:33.088278+00:00 19994330.290000081062 29000000.022999998182 27869999.952000018209 3949462.986999989022 60361.760811204 2024-02-21T18:15:34.088041+00:00 19994330.291000008583 29000000.022000070661 27870000.017999891192 3957017.139999986161 60361.760822776 2024-02-21T18:15:35.087804+00:00 19994330.288999918848 28999999.949999928474 27870000.015000101179 3953479.855999947060 60361.760834347 2024-02-21T18:15:36.087567+00:00 19994330.287999991328 29000000.049000021070 27869999.973999980837 3953442.035000085831 60361.760845918 2024-02-21T18:15:37.087330+00:00 19994330.289000030607 28999999.988999959081 27869999.998999949545 3952303.118999958038 60361.760857671 2024-02-21T18:15:38.102715+00:00 19994330.289999961853 28999999.978000041097 27870000.003000020981 3954763.817999958992 60361.760869061 2024-02-21T18:15:39.086857+00:00 19994330.292000059038 29000000.024000048637 27869999.962999939919 3953894.101000071038 60361.760880813 2024-02-21T18:15:40.102241+00:00 19994330.291000001132 28999999.986999988556 27870000.082000020891 3954080.939000010025 60361.760892204 2024-02-21T18:15:41.086383+00:00 19994330.291000001132 29000000.022999998182 27869999.978000041097 3955236.034999967087 60361.760903955 2024-02-21T18:15:42.101768+00:00 19994330.291999999434 29000000.000999931246 27870000.036999940872 3955971.978999971878 60361.760915346 2024-02-21T18:15:43.085909+00:00 19994330.287000000477 28999999.981999989599 27869999.913000110537 3955872.981999992859 60361.760927098 2024-02-21T18:15:44.101293+00:00 19994330.287999998778 28999999.968000050634 27870000.005999919027 3951489.081000090111 60361.760938489 2024-02-21T18:15:45.085435+00:00 19994330.291000008583 29000000.032999988645 27870000.090999998152 3959894.960999966133 60361.760950241 2024-02-21T18:15:46.100819+00:00 19994330.287999998778 28999999.977000001818 27869999.934999991208 3954386.878000020981 60361.760961631 2024-02-21T18:15:47.084961+00:00 19994330.291999999434 29000000.018000010401 27870000.030000001192 3949154.046999930870 60361.760973384 2024-02-21T18:15:48.100346+00:00 19994330.291999999434 28999999.970999959856 27870000.006999999285 3949896.059000014793 60361.760984774 2024-02-21T18:15:49.084487+00:00 19994330.289999991655 29000000.035000089556 27869999.995999988168 3951717.008000016212 60361.760996526 2024-02-21T18:15:50.099872+00:00 19994330.290000021458 29000000.013999998569 27870000.028000000864 3953785.016999959946 60361.761007917 2024-02-21T18:15:51.084015+00:00 19994330.287999991328 28999999.997999999672 27869999.930000010878 3950423.970000029076 60361.761019669 2024-02-21T18:15:52.099397+00:00 19994330.291000008583 28999999.958000000566 27870000.022000011057 3952348.942000031006 60361.761031060 2024-02-21T18:15:53.083540+00:00 19994330.289999991655 29000000.028999999166 27870000.002000000328 3954305.153999925125 60361.761042812 2024-02-21T18:15:54.098925+00:00 19994330.291000008583 29000000.032000008970 27869999.986999958754 3954595.938000082970 60361.761054202 2024-02-21T18:15:55.083066+00:00 19994330.291000008583 28999999.962000008672 27870000.028000060469 3955874.926999927033 60361.761065954 2024-02-21T18:15:56.098451+00:00 19994330.287999991328 28999999.973999980837 27869999.965999960899 3953776.023000001907 60361.761077345 2024-02-21T18:15:57.082593+00:00 19994330.293999969959 29000000.013999998569 27870000.012000020593 3953526.128000020981 60361.761089097 2024-02-21T18:15:58.097977+00:00 19994330.288000050932 29000000.004000011832 27869999.986000001431 3951050.884999989998 60361.761100668 2024-02-21T18:15:59.097740+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3955919.057999968994 60361.761112240 2024-02-21T18:16:00.097501+00:00 19994330.294999960810 29000000.028999980539 27869999.998999949545 3955044.996000051033 60361.761123811 2024-02-21T18:16:01.097266+00:00 19994330.287000000477 28999999.967000011355 27870000.004000011832 3954279.921000003815 60361.761135382 2024-02-21T18:16:02.097029+00:00 19994330.291000008583 28999999.984000030905 27869999.981999989599 3953874.014000058174 60361.761146953 2024-02-21T18:16:03.096792+00:00 19994330.292999979109 29000000.010999981314 27869999.966000080109 3951943.066999911796 60361.761158525 2024-02-21T18:16:04.096555+00:00 19994330.287000000477 29000000.032000008970 27870000.062999960035 3953885.001000047196 60361.761170096 2024-02-21T18:16:05.096318+00:00 19994330.289000030607 28999999.973999980837 27869999.957999940962 3947047.939000010025 60361.761181667 2024-02-21T18:16:06.096082+00:00 19994330.290000021458 29000000.011000040919 27870000.036000009626 3948115.940999985207 60361.761193239 2024-02-21T18:16:07.095845+00:00 19994330.291000008583 28999999.968999978155 27869999.971999999136 3953987.055999993812 60361.761204629 2024-02-21T18:16:08.079986+00:00 19994330.289999961853 29000000.030000030994 27870000.017000079155 3950581.000000000000 60361.761216382 2024-02-21T18:16:09.095371+00:00 19994330.292000059038 28999999.987999919802 27869999.949999928474 3950186.014999986161 60361.761227772 2024-02-21T18:16:10.079512+00:00 19994330.287999991328 29000000.016000028700 27870000.001000050455 3954516.090000032913 60361.761239524 2024-02-21T18:16:11.094897+00:00 19994330.292999979109 29000000.001000050455 27870000.050999999046 3953311.881999969017 60361.761250915 2024-02-21T18:16:12.079039+00:00 19994330.291000008583 29000000.031999949366 27869999.993999961764 3952651.001999973785 60361.761262667 2024-02-21T18:16:13.094423+00:00 19994330.287999991328 28999999.973000049591 27870000.054000020027 3954089.126999973785 60361.761274057 2024-02-21T18:16:14.078565+00:00 19994330.287999991328 29000000.018000010401 27869999.970999959856 3955625.911000012886 60361.761285810 2024-02-21T18:16:15.093950+00:00 19994330.291000008583 28999999.949999928474 27869999.998000029474 3952789.050999999046 60361.761297200 2024-02-21T18:16:16.078092+00:00 19994330.286999940872 28999999.984000090510 27869999.957000020891 3953040.922000051010 60361.761308952 2024-02-21T18:16:17.093476+00:00 19994330.292999979109 29000000.037999991328 27870000.034000039101 3952974.054999948014 60361.761320343 2024-02-21T18:16:18.077618+00:00 19994330.289000030607 28999999.996999979019 27869999.988999959081 3949394.911000012886 60361.761332095 2024-02-21T18:16:19.093002+00:00 19994330.294000029564 29000000.021999958903 27869999.980999950320 3951036.110000013839 60361.761343486 2024-02-21T18:16:20.077144+00:00 19994330.291000008583 28999999.986999988556 27870000.029000040144 3954307.955999969970 60361.761355238 2024-02-21T18:16:21.092528+00:00 19994330.286999940872 28999999.990000009537 27869999.978999968618 3951504.026000022888 60361.761366809 2024-02-21T18:16:22.092291+00:00 19994330.287999991328 28999999.966000080109 27870000.008000019938 3954711.975000023842 60361.761378380 2024-02-21T18:16:23.092054+00:00 19994330.292000059038 28999999.982999920845 27869999.958000060171 3953407.953999996185 60361.761389952 2024-02-21T18:16:24.091818+00:00 19994330.287999991328 29000000.052000049502 27870000.056000001729 3950494.050999999046 60361.761401523 2024-02-21T18:16:25.091581+00:00 19994330.291000008583 29000000.011999960989 27870000.015999998897 3947263.041000009049 60361.761413094 2024-02-21T18:16:26.091343+00:00 19994330.291000008583 29000000.006999969482 27869999.974000010639 3951532.021000028122 60361.761424665 2024-02-21T18:16:27.091107+00:00 19994330.292000059038 29000000.002000000328 27869999.977000001818 3951953.964999914169 60361.761436237 2024-02-21T18:16:28.090870+00:00 19994330.289999961853 28999999.958000000566 27870000.015999998897 3951516.037000060081 60361.761447808 2024-02-21T18:16:29.090633+00:00 19994330.286999940872 29000000.036000009626 27870000.030000001192 3952830.036000012886 60361.761459379 2024-02-21T18:16:30.090396+00:00 19994330.290000081062 28999999.972999989986 27870000.021999981254 3951667.944999932777 60361.761470951 2024-02-21T18:16:31.090159+00:00 19994330.291000008583 28999999.993999999017 27869999.948000010103 3951167.870000004768 60361.761482522 2024-02-21T18:16:32.089922+00:00 19994330.287999991328 29000000.018000010401 27869999.997999999672 3954797.068000078201 60361.761494094 2024-02-21T18:16:33.089685+00:00 19994330.292999979109 29000000.004000011832 27869999.993000030518 3953023.975999950897 60361.761505665 2024-02-21T18:16:34.089449+00:00 19994330.291999999434 28999999.987999979407 27869999.991000000387 3952602.991000055801 60361.761517236 2024-02-21T18:16:35.089212+00:00 19994330.291000001132 29000000.004000011832 27870000.017999950796 3955923.865000010002 60361.761528808 2024-02-21T18:16:36.088975+00:00 19994330.287999998778 29000000.018999990076 27870000.029000040144 3955499.167999982834 60361.761540379 2024-02-21T18:16:37.088737+00:00 19994330.293000001460 28999999.982999980450 27869999.959999978542 3952209.062999964226 60361.761551950 2024-02-21T18:16:38.088501+00:00 19994330.285000011325 29000000.018000010401 27870000.013999998569 3951881.835000038147 60361.761563522 2024-02-21T18:16:39.088264+00:00 19994330.291999999434 28999999.974000040442 27869999.971000019461 3949959.013999938965 60361.761575093 2024-02-21T18:16:40.088027+00:00 19994330.287999998778 29000000.000999990851 27869999.990000009537 3950940.083000063896 60361.761586664 2024-02-21T18:16:41.087790+00:00 19994330.289000000805 29000000.035000029951 27870000.075999978930 3954961.964999914169 60361.761598235 2024-02-21T18:16:42.087553+00:00 19994330.292999979109 28999999.985999941826 27869999.948000010103 3956593.962000011932 60361.761609988 2024-02-21T18:16:43.102938+00:00 19994330.290000021458 28999999.982000049204 27870000.008000019938 3951008.157999991905 60361.761621378 2024-02-21T18:16:44.087080+00:00 19994330.289999991655 29000000.000999990851 27869999.981999989599 3952830.895000100136 60361.761633130 2024-02-21T18:16:45.102464+00:00 19994330.289000000805 28999999.962000008672 27870000.018000010401 3956318.018999934196 60361.761644521 2024-02-21T18:16:46.086606+00:00 19994330.290999978781 29000000.064999941736 27870000.009999990463 3951188.983000040054 60361.761656273 2024-02-21T18:16:47.101990+00:00 19994330.289000030607 29000000.017000079155 27870000.059999939054 3954718.093999981880 60361.761667664 2024-02-21T18:16:48.086132+00:00 19994330.290999948978 28999999.942999958992 27869999.876000050455 3951876.934000014793 60361.761679416 2024-02-21T18:16:49.101516+00:00 19994330.291000008583 29000000.029999971390 27870000.087999939919 3955946.056999921799 60361.761690806 2024-02-21T18:16:50.085658+00:00 19994330.291000008583 28999999.996999979019 27870000.026000019163 3955297.009000062943 60361.761702558 2024-02-21T18:16:51.101043+00:00 19994330.287999991328 28999999.979000091553 27869999.940999981016 3952109.978999971878 60361.761713949 2024-02-21T18:16:52.085184+00:00 19994330.290000021458 29000000.053999900818 27870000.035000089556 3954781.921000003815 60361.761725701 2024-02-21T18:16:53.100569+00:00 19994330.291999999434 28999999.949000000954 27869999.991999980062 3957060.019000052940 60361.761737091 2024-02-21T18:16:54.084710+00:00 19994330.287000000477 29000000.018000010401 27869999.957000020891 3949471.062999964226 60361.761748844 2024-02-21T18:16:55.100095+00:00 19994330.289000030607 28999999.979000091553 27870000.024999979883 3947564.930999993812 60361.761760234 2024-02-21T18:16:56.084237+00:00 19994330.292999979109 29000000.043999910355 27870000.031000021845 3945938.023000001907 60361.761771986 2024-02-21T18:16:57.099621+00:00 19994330.292999979109 28999999.971000079066 27869999.964999910444 3946914.973999977112 60361.761783377 2024-02-21T18:16:58.083763+00:00 19994330.289000030607 29000000.013000011444 27870000.017000079155 3949162.949000000954 60361.761795129 2024-02-21T18:16:59.099147+00:00 19994330.288999971002 29000000.003999948502 27870000.021999958903 3949735.042999982834 60361.761806520 2024-02-21T18:17:00.083288+00:00 19994330.286999940872 28999999.980000019073 27869999.970000028610 3956621.999000072014 60361.761818272 2024-02-21T18:17:01.098673+00:00 19994330.292000059038 29000000.011000040919 27870000.011999960989 3952973.059000014793 60361.761829662 2024-02-21T18:17:02.082815+00:00 19994330.289999961853 28999999.965999960899 27869999.956000000238 3954512.928999900818 60361.761841414 2024-02-21T18:17:03.098199+00:00 19994330.290000081062 29000000.034000039101 27870000.037999998778 3948754.082000017166 60361.761852805 2024-02-21T18:17:04.082341+00:00 19994330.292999979109 29000000.034000001848 27870000.014000009745 3948834.927999972831 60361.761864557 2024-02-21T18:17:05.097725+00:00 19994330.289000030607 28999999.953999999911 27869999.988999988884 3947167.949000000954 60361.761876129 2024-02-21T18:17:06.097488+00:00 19994330.291999939829 29000000.011999990791 27869999.980999991298 3950632.070000051986 60361.761887519 2024-02-21T18:17:07.081631+00:00 19994330.289000030607 28999999.969999998808 27869999.955000009388 3950488.981999992859 60361.761899271 2024-02-21T18:17:08.097015+00:00 19994330.287999991328 29000000.026999998838 27870000.076999988407 3956605.078000069130 60361.761910662 2024-02-21T18:17:09.081157+00:00 19994330.287999991328 29000000.011999990791 27870000.011000011116 3954075.924999951851 60361.761922413 2024-02-21T18:17:10.096541+00:00 19994330.291000008583 28999999.962000008672 27869999.972999989986 3952310.006000041962 60361.761933804 2024-02-21T18:17:11.080683+00:00 19994330.294999960810 29000000.025000009686 27869999.966000020504 3954274.976999998093 60361.761945556 2024-02-21T18:17:12.096067+00:00 19994330.285000089556 29000000.017999980599 27869999.994000021368 3953257.086999893188 60361.761956947 2024-02-21T18:17:13.080209+00:00 19994330.291999939829 28999999.975000020117 27870000.041999999434 3953015.945000051986 60361.761968699 2024-02-21T18:17:14.095594+00:00 19994330.289999961853 28999999.997999969870 27869999.988999959081 3954279.014000058174 60361.761980089 2024-02-21T18:17:15.079735+00:00 19994330.289000030607 29000000.004000011832 27869999.957000020891 3957207.994999886025 60361.761991842 2024-02-21T18:17:16.095119+00:00 19994330.287999991328 28999999.989000018686 27870000.078999999911 3955546.012000083923 60361.762003232 2024-02-21T18:17:17.079261+00:00 19994330.291000008583 29000000.019999980927 27869999.977999988943 3954063.001999973785 60361.762014984 2024-02-21T18:17:18.094646+00:00 19994330.289000030607 28999999.981999989599 27869999.946000039577 3954445.007000000216 60361.762026375 2024-02-21T18:17:19.078788+00:00 19994330.291000008583 28999999.995000001043 27870000.003999948502 3949344.902000001166 60361.762038127 2024-02-21T18:17:20.094172+00:00 19994330.294999960810 29000000.032999988645 27870000.026000019163 3953945.066999999806 60361.762049518 2024-02-21T18:17:21.078314+00:00 19994330.289999961853 29000000.011000040919 27870000.026999950409 3958724.086999998894 60361.762061270 2024-02-21T18:17:22.093699+00:00 19994330.288000110537 28999999.987999979407 27869999.975000020117 3955107.012999999803 60361.762072660 2024-02-21T18:17:23.077839+00:00 19994330.288999918848 28999999.958999991417 27869999.981999989599 3961539.837999999989 60361.762084412 2024-02-21T18:17:24.093225+00:00 19994330.289000030607 29000000.049000021070 27870000.031000021845 3953170.114999997895 60361.762095803 2024-02-21T18:17:25.077366+00:00 19994330.291000008583 28999999.978999968618 27870000.001999970526 3954391.969000004232 60361.762107555 2024-02-21T18:17:26.092751+00:00 19994330.289000030607 29000000.014999989420 27870000.019000049680 3955283.905999995768 60361.762118945 2024-02-21T18:17:27.076892+00:00 19994330.289999961853 28999999.965000029653 27869999.919999960810 3954540.178000003099 60361.762130698 2024-02-21T18:17:28.092277+00:00 19994330.293999999762 28999999.993000030518 27870000.027000069618 3951532.912999995053 60361.762142269 2024-02-21T18:17:29.092040+00:00 19994330.291000001132 28999999.996999979019 27870000.022999998182 3950351.038000002969 60361.762153840 2024-02-21T18:17:30.091803+00:00 19994330.290999989957 29000000.039000030607 27869999.982999920845 3948955.057999997865 60361.762165411 2024-02-21T18:17:31.091566+00:00 19994330.285999998450 28999999.959999918938 27869999.978000041097 3951802.918000005186 60361.762176983 2024-02-21T18:17:32.091329+00:00 19994330.289000000805 29000000.046000000089 27870000.032999988645 3955267.973999998998 60361.762188554 2024-02-21T18:17:33.091092+00:00 19994330.290999989957 28999999.966000080109 27870000.003000020981 3953649.005999996793 60361.762200125 2024-02-21T18:17:34.090856+00:00 19994330.293999999762 28999999.964999910444 27869999.988999959081 3951879.019000000786 60361.762211697 2024-02-21T18:17:35.090618+00:00 19994330.291999999434 29000000.035000089556 27869999.995000001043 3940990.097000002861 60361.762223268 2024-02-21T18:17:36.090382+00:00 19994330.285000029951 29000000.001999970526 27869999.963999990374 3953251.898000001907 60361.762234840 2024-02-21T18:17:37.090145+00:00 19994330.296999990940 29000000.011999960989 27870000.032000061125 3952836.033999993932 60361.762246411 2024-02-21T18:17:38.089908+00:00 19994330.282999988645 29000000.047999981791 27870000.028999920934 3952941.895999997854 60361.762257982 2024-02-21T18:17:39.089671+00:00 19994330.291000008583 28999999.947000030428 27869999.986000061035 3952202.041999996174 60361.762269554 2024-02-21T18:17:40.089434+00:00 19994330.285999979824 28999999.965000029653 27869999.977000001818 3947898.091000006068 60361.762281125 2024-02-21T18:17:41.089197+00:00 19994330.291999999434 29000000.045000001788 27870000.065999999642 3958491.965000004042 60361.762292696 2024-02-21T18:17:42.088961+00:00 19994330.293000038713 28999999.975999999791 27869999.940000008792 3950992.949000000954 60361.762304268 2024-02-21T18:17:43.088724+00:00 19994330.287999991328 29000000.015999998897 27870000.008000001311 3955845.994000003207 60361.762315839 2024-02-21T18:17:44.088487+00:00 19994330.291999999434 28999999.986999988556 27870000.013000000268 3951722.023999989033 60361.762327410 2024-02-21T18:17:45.088250+00:00 19994330.288999971002 29000000.019000008702 27869999.986999988556 3951373.980000004172 60361.762338981 2024-02-21T18:17:46.088013+00:00 19994330.290000021458 28999999.983000010252 27870000.013000011444 3952415.015000001062 60361.762350553 2024-02-21T18:17:47.087776+00:00 19994330.290000021458 29000000.019999980927 27869999.963999990374 3951731.100999996066 60361.762362124 2024-02-21T18:17:48.087539+00:00 19994330.288999971002 28999999.987000018358 27870000.043000008911 3948376.944000006188 60361.762373696 2024-02-21T18:17:49.087302+00:00 19994330.290000021458 29000000.018999990076 27870000.008000019938 3948451.858999996912 60361.762385448 2024-02-21T18:17:50.102686+00:00 19994330.290999948978 29000000.012000020593 27869999.992999970913 3954289.162000000011 60361.762396839 2024-02-21T18:17:51.086828+00:00 19994330.290000021458 28999999.953999999911 27869999.969000041485 3953866.938000007998 60361.762408590 2024-02-21T18:17:52.102213+00:00 19994330.294000029564 29000000.007999960333 27870000.024999979883 3952515.949000000954 60361.762419981 2024-02-21T18:17:53.086354+00:00 19994330.289000030607 29000000.050999999046 27870000.041000008583 3950738.074000000954 60361.762431733 2024-02-21T18:17:54.101739+00:00 19994330.288999918848 28999999.966000020504 27869999.945999979973 3954414.990999997128 60361.762443123 2024-02-21T18:17:55.085881+00:00 19994330.287000060081 29000000.010999981314 27869999.988000039011 3947522.962999999989 60361.762454876 2024-02-21T18:17:56.101265+00:00 19994330.289999961853 28999999.966000020504 27870000.009999990463 3953069.972000002861 60361.762466266 2024-02-21T18:17:57.085406+00:00 19994330.291000008583 29000000.029999971390 27870000.039999961853 3955243.972999989986 60361.762478018 2024-02-21T18:17:58.100791+00:00 19994330.292000059038 28999999.995000001043 27869999.962000008672 3954036.094000012148 60361.762489409 2024-02-21T18:17:59.084933+00:00 19994330.291999939829 29000000.004000071436 27870000.032000008970 3952444.925999999046 60361.762501161 2024-02-21T18:18:00.100316+00:00 19994330.286000009626 28999999.981999989599 27869999.988000039011 3950726.083000003826 60361.762512552 2024-02-21T18:18:01.084459+00:00 19994330.291000008583 29000000.039999961853 27869999.988999959081 3949361.884999989998 60361.762524304 2024-02-21T18:18:02.099844+00:00 19994330.289000030607 28999999.957000020891 27869999.983000040054 3953509.090999991167 60361.762535694 2024-02-21T18:18:03.083985+00:00 19994330.289999961853 29000000.041000008583 27870000.009999990463 3952969.031000018120 60361.762547446 2024-02-21T18:18:04.099370+00:00 19994330.291999939829 28999999.990000009537 27870000.016999959946 3950890.940999985207 60361.762558837 2024-02-21T18:18:05.083511+00:00 19994330.290000081062 28999999.977999929339 27869999.996999979019 3951749.988000005018 60361.762570408 2024-02-21T18:18:06.083275+00:00 19994330.291999939829 29000000.000000000000 27870000.003000020981 3954176.164000004996 60361.762581980 2024-02-21T18:18:07.083038+00:00 19994330.287999991328 28999999.967000011355 27869999.999000068754 3953174.875999987125 60361.762593551 2024-02-21T18:18:08.082801+00:00 19994330.294000029564 29000000.055000070482 27870000.009999990463 3953496.962999999989 60361.762605122 2024-02-21T18:18:09.082564+00:00 19994330.287999991328 28999999.983999971300 27869999.991999980062 3954183.038000016939 60361.762616694 2024-02-21T18:18:10.082327+00:00 19994330.289000030607 28999999.990000009537 27869999.982999920845 3956049.852999985218 60361.762628265 2024-02-21T18:18:11.082091+00:00 19994330.286999940872 28999999.995999928564 27869999.992000099272 3951857.194999992847 60361.762639836 2024-02-21T18:18:12.081853+00:00 19994330.291000008583 29000000.025000099093 27869999.980999950320 3955598.011000006925 60361.762651588 2024-02-21T18:18:13.097238+00:00 19994330.293000098318 28999999.962000008672 27870000.014999989420 3953148.930999993812 60361.762662979 2024-02-21T18:18:14.081380+00:00 19994330.289999961853 29000000.014999989420 27870000.001000050455 3953238.092000008095 60361.762674731 2024-02-21T18:18:15.096764+00:00 19994330.291999939829 29000000.022999998182 27869999.977999929339 3949994.923000007868 60361.762686122 2024-02-21T18:18:16.080906+00:00 19994330.289000030607 28999999.973999980837 27870000.016000028700 3952598.995999991894 60361.762697874 2024-02-21T18:18:17.096290+00:00 19994330.289000030607 29000000.031000021845 27870000.050999999046 3950239.911000012886 60361.762709264 2024-02-21T18:18:18.080432+00:00 19994330.287999991328 28999999.958000000566 27869999.945999979973 3956782.118000001181 60361.762721017 2024-02-21T18:18:19.095816+00:00 19994330.291999939829 29000000.022999998182 27870000.028999999166 3953397.986000000965 60361.762732407 2024-02-21T18:18:20.079959+00:00 19994330.289000030607 28999999.956999991089 27869999.986000001431 3945921.914999992121 60361.762744159 2024-02-21T18:18:21.095343+00:00 19994330.291999999434 29000000.033000010997 27870000.024999991059 3949895.069000006188 60361.762755550 2024-02-21T18:18:22.079484+00:00 19994330.289000000805 29000000.020999979228 27869999.999000001699 3955041.030000001192 60361.762767302 2024-02-21T18:18:23.094868+00:00 19994330.291000001132 28999999.978000018746 27870000.007000010461 3952302.966999977827 60361.762778692 2024-02-21T18:18:24.079011+00:00 19994330.291000001132 29000000.021999981254 27870000.018000010401 3952062.019000024069 60361.762790444 2024-02-21T18:18:25.094395+00:00 19994330.287000000477 28999999.996000021696 27870000.014999989420 3948329.984999984968 60361.762801835 2024-02-21T18:18:26.078537+00:00 19994330.290000010282 28999999.973999980837 27869999.932000011206 3956008.961000024807 60361.762813587 2024-02-21T18:18:27.093921+00:00 19994330.287999998778 28999999.993000030518 27869999.977999988943 3948155.006999969017 60361.762824978 2024-02-21T18:18:28.078063+00:00 19994330.292999979109 29000000.033999979496 27870000.016000028700 3951368.060999989975 60361.762836730 2024-02-21T18:18:29.093448+00:00 19994330.291999999434 28999999.977999988943 27870000.057999968529 3951332.966000020970 60361.762848120 2024-02-21T18:18:30.077589+00:00 19994330.292000029236 29000000.022000011057 27869999.986000001431 3953007.921999990940 60361.762859873 2024-02-21T18:18:31.092973+00:00 19994330.287000000477 28999999.967999991030 27869999.940000001341 3947488.051999986172 60361.762871263 2024-02-21T18:18:32.077115+00:00 19994330.288999971002 29000000.013000011444 27870000.040000021458 3953650.067000031006 60361.762883015 2024-02-21T18:18:33.092500+00:00 19994330.293000008911 28999999.983999971300 27869999.973999980837 3952673.986999989022 60361.762894587 2024-02-21T18:18:34.092263+00:00 19994330.286999970675 29000000.033000048250 27870000.026000019163 3952542.009000002872 60361.762906158 2024-02-21T18:18:35.092026+00:00 19994330.292000059038 28999999.973999980837 27869999.972999989986 3952995.008000016212 60361.762917729 2024-02-21T18:18:36.091789+00:00 19994330.289999961853 29000000.032999988645 27870000.022999998182 3955845.893999993801 60361.762929300 2024-02-21T18:18:37.091552+00:00 19994330.291999999434 28999999.983000040054 27869999.995999988168 3950545.055000007153 60361.762940872 2024-02-21T18:18:38.091315+00:00 19994330.287999991328 29000000.003999948502 27869999.978000041097 3950060.972000002861 60361.762952443 2024-02-21T18:18:39.091078+00:00 19994330.292000059038 29000000.032000061125 27870000.060999989510 3950517.017999947071 60361.762964014 2024-02-21T18:18:40.090842+00:00 19994330.289999961853 28999999.955999970436 27869999.944999929518 3948742.967000008095 60361.762975586 2024-02-21T18:18:41.090604+00:00 19994330.287999991328 29000000.016999959946 27870000.026000019163 3953597.003000020981 60361.762987157 2024-02-21T18:18:42.090368+00:00 19994330.285000029951 29000000.021000031382 27870000.009999990463 3955633.978999971878 60361.762998728 2024-02-21T18:18:43.090131+00:00 19994330.295000020415 28999999.949000000954 27869999.973000049591 3952566.060000001919 60361.763010300 2024-02-21T18:18:44.089894+00:00 19994330.291999999434 29000000.039999961853 27870000.028999920934 3949858.992000042927 60361.763021871 2024-02-21T18:18:45.089657+00:00 19994330.287999991328 28999999.983000040054 27870000.004000071436 3951660.018000007141 60361.763033442 2024-02-21T18:18:46.089419+00:00 19994330.290000021458 28999999.950000051409 27869999.962000008672 3951638.973999977112 60361.763045014 2024-02-21T18:18:47.089182+00:00 19994330.291999999434 29000000.032999988645 27869999.995999928564 3949753.046999990940 60361.763056585 2024-02-21T18:18:48.088946+00:00 19994330.292999979109 29000000.001999970526 27870000.012000080198 3952635.023000001907 60361.763068156 2024-02-21T18:18:49.088709+00:00 19994330.282999988645 29000000.050999999046 27870000.032999988645 3946148.993000030983 60361.763079728 2024-02-21T18:18:50.088472+00:00 19994330.292000059038 28999999.977999929339 27869999.996999979019 3950237.998999952804 60361.763091299 2024-02-21T18:18:51.088235+00:00 19994330.289999961853 28999999.971000079066 27869999.971999999136 3949737.984000027180 60361.763102870 2024-02-21T18:18:52.087998+00:00 19994330.289999961853 29000000.008999940008 27869999.996999979019 3949362.948000013828 60361.763114442 2024-02-21T18:18:53.087762+00:00 19994330.291000008583 29000000.032999988645 27870000.022999998182 3954948.986000000965 60361.763126013 2024-02-21T18:18:54.087525+00:00 19994330.292000059038 28999999.957000020891 27869999.973999980837 3948588.056999980938 60361.763137585 2024-02-21T18:18:55.087288+00:00 19994330.287999991328 29000000.021999999881 27870000.062000039965 3952908.975000023842 60361.763149156 2024-02-21T18:18:56.087051+00:00 19994330.289999961853 29000000.015999998897 27869999.940999981016 3952163.959999979008 60361.763160908 2024-02-21T18:18:57.102435+00:00 19994330.292000059038 28999999.967000000179 27870000.047999981791 3952885.976000010967 60361.763172298 2024-02-21T18:18:58.086577+00:00 19994330.286999940872 29000000.035000000149 27869999.934000000358 3951283.023000001907 60361.763184051 2024-02-21T18:18:59.101962+00:00 19994330.287999991328 28999999.988000009209 27870000.078999999911 3950886.088999987114 60361.763195441 2024-02-21T18:19:00.086104+00:00 19994330.292999979109 28999999.999000009149 27869999.960000008345 3953217.944000006188 60361.763207193 2024-02-21T18:19:01.101488+00:00 19994330.295000080019 28999999.996999979019 27870000.003999989480 3957426.990000010002 60361.763218584 2024-02-21T18:19:02.085629+00:00 19994330.287999991328 28999999.999000009149 27869999.979000020772 3956736.000999987125 60361.763230336 2024-02-21T18:19:03.101014+00:00 19994330.289999961853 28999999.979999989271 27869999.981999989599 3951237.034999967087 60361.763241726 2024-02-21T18:19:04.085156+00:00 19994330.287999991328 29000000.012000020593 27870000.012999981642 3950549.013999999035 60361.763253478 2024-02-21T18:19:05.100540+00:00 19994330.292000059038 29000000.006999969482 27870000.012000020593 3951445.017000020016 60361.763264869 2024-02-21T18:19:06.084682+00:00 19994330.286000009626 28999999.999000009149 27870000.025000009686 3953380.870000004768 60361.763276440 2024-02-21T18:19:07.084445+00:00 19994330.291000008583 29000000.024999979883 27869999.968999978155 3950134.087000011932 60361.763288012 2024-02-21T18:19:08.084208+00:00 19994330.291999939829 28999999.971000019461 27870000.018999990076 3953098.018999993801 60361.763299583 2024-02-21T18:19:09.083973+00:00 19994330.292000059038 29000000.009999990463 27869999.994000021368 3955807.017000020016 60361.763311154 2024-02-21T18:19:10.083734+00:00 19994330.288999918848 28999999.967999991030 27869999.944000009447 3956430.963999987114 60361.763322726 2024-02-21T18:19:11.083497+00:00 19994330.289000030607 29000000.022999998182 27870000.067999958992 3956394.000999987125 60361.763334297 2024-02-21T18:19:12.083261+00:00 19994330.291000008583 29000000.012000020593 27870000.001000050455 3952711.980000019073 60361.763345868 2024-02-21T18:19:13.083024+00:00 19994330.289999961853 28999999.977999988943 27870000.017999950796 3949122.046000003815 60361.763357440 2024-02-21T18:19:14.082787+00:00 19994330.290000081062 29000000.006000038236 27869999.949000000954 3951143.928999959957 60361.763369011 2024-02-21T18:19:15.082550+00:00 19994330.293000001460 29000000.003000020981 27870000.026000019163 3950597.072000027169 60361.763380582 2024-02-21T18:19:16.082312+00:00 19994330.285999998450 29000000.036999940872 27869999.997000038624 3949792.000999987125 60361.763392154 2024-02-21T18:19:17.082076+00:00 19994330.291999999434 28999999.907000061125 27869999.918999910355 3951488.952000021935 60361.763403725 2024-02-21T18:19:18.081839+00:00 19994330.290000010282 29000000.026999950409 27870000.105000019073 3953957.009000002872 60361.763415297 2024-02-21T18:19:19.081602+00:00 19994330.288999989629 29000000.008999940008 27870000.027000069618 3955033.018999993801 60361.763427048 2024-02-21T18:19:20.096986+00:00 19994330.289000000805 28999999.988000039011 27869999.962999939919 3950519.939000010025 60361.763438439 2024-02-21T18:19:21.081128+00:00 19994330.289999991655 29000000.041000008583 27870000.018000010401 3954317.212999999989 60361.763450191 2024-02-21T18:19:22.096513+00:00 19994330.290000021458 28999999.993000030518 27869999.963000059128 3948424.926999986172 60361.763461581 2024-02-21T18:19:23.080655+00:00 19994330.291999999434 28999999.998000029474 27869999.963999990374 3949409.958999990951 60361.763473334 2024-02-21T18:19:24.096039+00:00 19994330.290999978781 28999999.995000001043 27870000.031999949366 3953094.962999999989 60361.763484724 2024-02-21T18:19:25.080181+00:00 19994330.292000029236 28999999.979999899864 27869999.978000041097 3952376.018999993801 60361.763496476 2024-02-21T18:19:26.095565+00:00 19994330.289999991655 29000000.032000061125 27870000.064000010490 3953474.944999992847 60361.763507867 2024-02-21T18:19:27.079709+00:00 19994330.287000000477 28999999.998000029474 27869999.957999940962 3953511.013999999035 60361.763519619 2024-02-21T18:19:28.095091+00:00 19994330.287000000477 28999999.991999980062 27870000.027000069618 3955580.016000031959 60361.763531010 2024-02-21T18:19:29.079233+00:00 19994330.290000021458 28999999.988999959081 27869999.949000000954 3953140.976000010967 60361.763542762 2024-02-21T18:19:30.094617+00:00 19994330.292999979109 29000000.032999988645 27870000.071999911219 3946240.890999972820 60361.763554152 2024-02-21T18:19:31.078760+00:00 19994330.289999961853 28999999.967000011355 27869999.963000059128 3955495.181999980938 60361.763565904 2024-02-21T18:19:32.094144+00:00 19994330.292000059038 29000000.013999998569 27870000.006000038236 3955115.924000024796 60361.763577295 2024-02-21T18:19:33.078286+00:00 19994330.289999961853 29000000.002000000328 27869999.977000001818 3956236.003999948967 60361.763589047 2024-02-21T18:19:34.093670+00:00 19994330.289000030607 28999999.991000000387 27870000.007999900728 3950905.995000004768 60361.763600438 2024-02-21T18:19:35.077812+00:00 19994330.287999991328 29000000.021999999881 27870000.012000080198 3949205.083000063896 60361.763612190 2024-02-21T18:19:36.093196+00:00 19994330.289999961853 28999999.962000001222 27869999.932999998331 3956787.975999950897 60361.763623580 2024-02-21T18:19:37.077338+00:00 19994330.290000021458 28999999.992000009865 27870000.041999999434 3953834.060000061989 60361.763635333 2024-02-21T18:19:38.092722+00:00 19994330.291000008583 29000000.030999988317 27869999.971999999136 3951056.827999948990 60361.763646723 2024-02-21T18:19:39.076864+00:00 19994330.292999979109 29000000.008999999613 27870000.052000001073 3953736.090999960899 60361.763658475 2024-02-21T18:19:40.092249+00:00 19994330.291000008583 28999999.962999999523 27869999.987999990582 3951790.050999999046 60361.763669866 2024-02-21T18:19:41.076390+00:00 19994330.289000030607 29000000.042999979109 27870000.015000019222 3948366.950000048149 60361.763681618 2024-02-21T18:19:42.091775+00:00 19994330.288999918848 28999999.989000018686 27869999.951999988407 3957098.993999958038 60361.763693189 2024-02-21T18:19:43.091538+00:00 19994330.290000081062 28999999.991000000387 27870000.031000021845 3952845.015000104904 60361.763704760 2024-02-21T18:19:44.091301+00:00 19994330.287999991328 28999999.959999978542 27869999.978999968618 3953366.912999988068 60361.763716332 2024-02-21T18:19:45.091064+00:00 19994330.289999961853 29000000.026000019163 27870000.007999990135 3952219.103999971878 60361.763727903 2024-02-21T18:19:46.090828+00:00 19994330.294000029564 29000000.032999988645 27869999.992000039667 3953363.988000034820 60361.763739475 2024-02-21T18:19:47.090591+00:00 19994330.286999940872 28999999.995000001043 27870000.078999999911 3955963.000000000000 60361.763751046 2024-02-21T18:19:48.090353+00:00 19994330.294000029564 29000000.028000000864 27869999.962999999523 3949415.009999989998 60361.763762617 2024-02-21T18:19:49.090116+00:00 19994330.289000030607 28999999.962000008672 27869999.940000001341 3950525.060999989975 60361.763774188 2024-02-21T18:19:50.089879+00:00 19994330.289000030607 28999999.983000040054 27870000.083999991417 3953220.902999997139 60361.763785760 2024-02-21T18:19:51.089643+00:00 19994330.286999940872 29000000.026999950409 27869999.953000009060 3954135.916000009049 60361.763797331 2024-02-21T18:19:52.089405+00:00 19994330.289999961853 28999999.991000059992 27870000.025999959558 3952335.103999971878 60361.763808902 2024-02-21T18:19:53.089169+00:00 19994330.291000008583 29000000.004999998957 27869999.989000018686 3952657.039000033867 60361.763820474 2024-02-21T18:19:54.088932+00:00 19994330.292000059038 28999999.998999949545 27870000.033000048250 3950620.968999981880 60361.763832045 2024-02-21T18:19:55.088695+00:00 19994330.291000008583 29000000.014999989420 27870000.002999901772 3953256.955999969970 60361.763843616 2024-02-21T18:19:56.088458+00:00 19994330.289000030607 28999999.978000041097 27869999.952000018209 3955374.921000003815 60361.763855188 2024-02-21T18:19:57.088221+00:00 19994330.288999918848 28999999.986999988556 27869999.986000061035 3950517.064000010025 60361.763866759 2024-02-21T18:19:58.087985+00:00 19994330.290000081062 29000000.023999929428 27870000.041000008583 3952884.950000048149 60361.763878331 2024-02-21T18:19:59.087747+00:00 19994330.289999961853 28999999.996000051498 27869999.959999918938 3947493.089999914169 60361.763889902 2024-02-21T18:20:00.087510+00:00 19994330.289999961853 28999999.973999980837 27869999.995000001043 3952953.027999997139 60361.763901473 2024-02-21T18:20:01.087273+00:00 19994330.290000081062 29000000.019000049680 27870000.009999990463 3948820.024999976158 60361.763913044 2024-02-21T18:20:02.087036+00:00 19994330.288999918848 29000000.047999981791 27870000.028000000864 3952214.901000022888 60361.763924615 2024-02-21T18:20:03.086800+00:00 19994330.294000029564 28999999.927000049502 27869999.992000099272 3949699.001999973785 60361.763936368 2024-02-21T18:20:04.102184+00:00 19994330.289999961853 29000000.010999921709 27869999.921999931335 3949271.025000094902 60361.763947758 2024-02-21T18:20:05.086326+00:00 19994330.290000081062 28999999.998000029474 27870000.105000019073 3948929.917999982834 60361.763959511 2024-02-21T18:20:06.101711+00:00 19994330.287999991328 29000000.021000031382 27869999.990000009537 3951466.115000010002 60361.763970901 2024-02-21T18:20:07.085852+00:00 19994330.287999991328 28999999.962999939919 27869999.962000008672 3953113.957000017166 60361.763982472 2024-02-21T18:20:08.085615+00:00 19994330.291999939829 29000000.022999998182 27869999.959999918938 3947624.152999997139 60361.763994044 2024-02-21T18:20:09.085379+00:00 19994330.293000001460 29000000.002000000328 27870000.078999999911 3951049.853999971878 60361.764005615 2024-02-21T18:20:10.085142+00:00 19994330.291999999434 29000000.018999990076 27869999.974000100046 3947762.062000035774 60361.764017186 2024-02-21T18:20:11.084905+00:00 19994330.289000000805 28999999.964999999851 27869999.988999959081 3950391.867999910843 60361.764028758 2024-02-21T18:20:12.084668+00:00 19994330.287999998778 29000000.035000000149 27869999.996000051498 3952308.138000010978 60361.764040329 2024-02-21T18:20:13.084431+00:00 19994330.289000000805 29000000.004000011832 27870000.015999909490 3954903.996000051033 60361.764051900 2024-02-21T18:20:14.084194+00:00 19994330.287999998778 28999999.986999988556 27869999.996000051498 3951607.977999926079 60361.764063472 2024-02-21T18:20:15.083957+00:00 19994330.289999991655 29000000.008000019938 27870000.008999999613 3952407.009000062943 60361.764075043 2024-02-21T18:20:16.083720+00:00 19994330.293999999762 28999999.956999991089 27870000.013000000268 3947912.954999924172 60361.764086614 2024-02-21T18:20:17.083484+00:00 19994330.293999999762 29000000.050999999046 27869999.960999999195 3952717.941000103951 60361.764098186 2024-02-21T18:20:18.083246+00:00 19994330.285000000149 28999999.977000031620 27870000.030000001192 3954888.070999979973 60361.764109757 2024-02-21T18:20:19.083010+00:00 19994330.293000008911 29000000.011999960989 27869999.972999989986 3950651.947000027169 60361.764121328 2024-02-21T18:20:20.082772+00:00 19994330.287999991328 28999999.985000010580 27869999.984000001103 3953152.063999890815 60361.764132900 2024-02-21T18:20:21.082536+00:00 19994330.287999991328 29000000.005999978632 27870000.037000000477 3947816.988000034820 60361.764144471 2024-02-21T18:20:22.082299+00:00 19994330.290000021458 29000000.004000011832 27870000.001000020653 3952201.999000072014 60361.764156043 2024-02-21T18:20:23.082062+00:00 19994330.290000021458 28999999.981000009924 27869999.961999978870 3953701.010999917984 60361.764167614 2024-02-21T18:20:24.081825+00:00 19994330.292999979109 29000000.028999980539 27870000.044000029564 3955870.007000089157 60361.764179185 2024-02-21T18:20:25.081588+00:00 19994330.288999971002 28999999.991000000387 27869999.969999969006 3946802.962999939919 60361.764190756 2024-02-21T18:20:26.081351+00:00 19994330.290000021458 28999999.987000048161 27869999.971000019461 3954042.996999979019 60361.764202509 2024-02-21T18:20:27.096736+00:00 19994330.291999999434 29000000.030999958515 27870000.050000008196 3948877.019000052940 60361.764213899 2024-02-21T18:20:28.080877+00:00 19994330.287999991328 28999999.976000070572 27870000.018999990076 3950245.949999928009 60361.764225651 2024-02-21T18:20:29.096261+00:00 19994330.291000008583 28999999.987999919802 27869999.960999969393 3952259.092000008095 60361.764237042 2024-02-21T18:20:30.080404+00:00 19994330.290000021458 29000000.026000019163 27870000.026000019163 3954121.953000069130 60361.764248794 2024-02-21T18:20:31.095788+00:00 19994330.288999971002 28999999.996000051498 27870000.014999989420 3951752.916999936104 60361.764260184 2024-02-21T18:20:32.079930+00:00 19994330.289000030607 28999999.963999990374 27869999.965000029653 3960163.963000059128 60361.764271936 2024-02-21T18:20:33.095314+00:00 19994330.290999948978 29000000.052999969572 27870000.030999958515 3954008.090999960899 60361.764283327 2024-02-21T18:20:34.079456+00:00 19994330.292999979109 28999999.919999960810 27869999.996999979019 3956099.034999967087 60361.764295079 2024-02-21T18:20:35.094841+00:00 19994330.289000030607 29000000.044000029564 27869999.960000038147 3954791.997000098228 60361.764306470 2024-02-21T18:20:36.078982+00:00 19994330.287000060081 29000000.032999988645 27870000.000000000000 3956406.006999969017 60361.764318222 2024-02-21T18:20:37.094366+00:00 19994330.288999918848 28999999.968999978155 27870000.001999970526 3959745.981999992859 60361.764329612 2024-02-21T18:20:38.078509+00:00 19994330.292000059038 28999999.996000051498 27870000.026000019163 3955471.003000020981 60361.764341365 2024-02-21T18:20:39.093893+00:00 19994330.289999961853 29000000.031000021845 27869999.998000029474 3957066.036999940872 60361.764352755 2024-02-21T18:20:40.078035+00:00 19994330.289999961853 29000000.011999960989 27869999.993000030518 3952824.983999968041 60361.764364507 2024-02-21T18:20:41.093419+00:00 19994330.295000080019 28999999.960999969393 27869999.963999990374 3954022.966000080109 60361.764375898 2024-02-21T18:20:42.077561+00:00 19994330.287999991328 29000000.024999979883 27870000.014999989420 3952151.008000016212 60361.764387650 2024-02-21T18:20:43.092946+00:00 19994330.289999961853 28999999.971000079066 27869999.955000039190 3951525.105999947060 60361.764399040 2024-02-21T18:20:44.077087+00:00 19994330.289000030607 29000000.006999969482 27870000.070999979973 3952506.871999979019 60361.764410792 2024-02-21T18:20:45.092471+00:00 19994330.289000030607 29000000.016000028700 27869999.968999978155 3951535.093999981880 60361.764422183 2024-02-21T18:20:46.076613+00:00 19994330.287999991328 28999999.978000000119 27870000.034000039101 3954735.943000078201 60361.764433935 2024-02-21T18:20:47.091998+00:00 19994330.289999961853 29000000.017999999225 27870000.024999979883 3945912.036999940872 60361.764445326 2024-02-21T18:20:48.076139+00:00 19994330.296000000089 29000000.006000000983 27869999.987999919802 3954734.917999982834 60361.764457078 2024-02-21T18:20:49.091523+00:00 19994330.287999991328 29000000.008999999613 27869999.983000040054 3951136.068000078201 60361.764468649 2024-02-21T18:20:50.091287+00:00 19994330.289999961853 28999999.960000008345 27869999.970999959856 3957526.922999978065 60361.764480221 2024-02-21T18:20:51.091050+00:00 19994330.291000008583 29000000.012999981642 27870000.066000100225 3952937.047999978065 60361.764491792 2024-02-21T18:20:52.090813+00:00 19994330.288000110537 29000000.010000020266 27869999.973999980837 3951525.986000061035 60361.764503363 2024-02-21T18:20:53.090576+00:00 19994330.291999939829 29000000.017999980599 27870000.006000000983 3952195.018000007141 60361.764514934 2024-02-21T18:20:54.090339+00:00 19994330.287000060081 28999999.968000020832 27869999.989999990910 3951674.038999915123 60361.764526506 2024-02-21T18:20:55.090103+00:00 19994330.292999979109 29000000.015999998897 27870000.002999998629 3958557.920000075828 60361.764538077 2024-02-21T18:20:56.089866+00:00 19994330.286999940872 29000000.000000000000 27869999.997000008821 3954108.159999967087 60361.764549648 2024-02-21T18:20:57.089628+00:00 19994330.292000059038 28999999.991999980062 27870000.000999998301 3954400.916000009049 60361.764561220 2024-02-21T18:20:58.089391+00:00 19994330.294999960810 29000000.003000020981 27869999.978999998420 3952530.972000002861 60361.764572791 2024-02-21T18:20:59.089154+00:00 19994330.286000009626 28999999.986000001431 27870000.063999980688 3953647.065999985207 60361.764584363 2024-02-21T18:21:00.088916+00:00 19994330.286999940872 29000000.006999969482 27869999.953000009060 3949653.870999931823 60361.764595934 2024-02-21T18:21:01.088681+00:00 19994330.290000081062 29000000.019999980927 27869999.999000009149 3958874.082000017166 60361.764607505 2024-02-21T18:21:02.088444+00:00 19994330.293000001460 28999999.992000039667 27869999.976000010967 3953599.965000032913 60361.764619077 2024-02-21T18:21:03.088207+00:00 19994330.289000000805 28999999.991999980062 27870000.020999971777 3948467.991000055801 60361.764630648 2024-02-21T18:21:04.087970+00:00 19994330.291000001132 29000000.027000010014 27870000.022000011057 3953532.970999956131 60361.764642219 2024-02-21T18:21:05.087733+00:00 19994330.293000008911 28999999.983000040054 27869999.996999979019 3953368.097000002861 60361.764653791 2024-02-21T18:21:06.087496+00:00 19994330.287000000477 29000000.039999961853 27870000.017000019550 3954607.891999959946 60361.764665362 2024-02-21T18:21:07.087259+00:00 19994330.288999989629 28999999.949000000954 27869999.978999968618 3955521.968999981880 60361.764676933 2024-02-21T18:21:08.087023+00:00 19994330.290999989957 29000000.006000038236 27870000.037000000477 3946956.991000055801 60361.764688324 2024-02-21T18:21:09.071164+00:00 19994330.287000000477 29000000.000000000000 27869999.934000018984 3948551.080000042915 60361.764700076 2024-02-21T18:21:10.086549+00:00 19994330.293000008911 29000000.003999948502 27870000.017000019550 3947654.082999945153 60361.764711467 2024-02-21T18:21:11.070691+00:00 19994330.291999999434 29000000.001000050455 27869999.997999969870 3952567.978000044823 60361.764723219 2024-02-21T18:21:12.086074+00:00 19994330.291000008583 29000000.015999909490 27870000.015999969095 3951553.972000002861 60361.764734790 2024-02-21T18:21:13.085838+00:00 19994330.291000008583 29000000.018000010401 27870000.004999998957 3951767.005999923218 60361.764746361 2024-02-21T18:21:14.085601+00:00 19994330.287000000477 28999999.970000028610 27869999.962000008672 3952590.070999979973 60361.764757932 2024-02-21T18:21:15.085364+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3948494.894000052940 60361.764769504 2024-02-21T18:21:16.085127+00:00 19994330.290000021458 29000000.024999979883 27870000.011000040919 3951346.947999954224 60361.764781075 2024-02-21T18:21:17.084890+00:00 19994330.290999948978 28999999.981000069529 27869999.991000059992 3950096.055000067223 60361.764792646 2024-02-21T18:21:18.084653+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3953425.896999955177 60361.764804218 2024-02-21T18:21:19.084417+00:00 19994330.291000008583 29000000.011999960989 27869999.951999899000 3956585.152999997139 60361.764815789 2024-02-21T18:21:20.084180+00:00 19994330.291999999434 28999999.983999971300 27870000.078000068665 3951653.922000051010 60361.764827360 2024-02-21T18:21:21.083943+00:00 19994330.287000000477 28999999.985000010580 27869999.891000028700 3952193.139999986161 60361.764838932 2024-02-21T18:21:22.083706+00:00 19994330.290000021458 29000000.052000049502 27870000.081999901682 3950068.878999948967 60361.764850503 2024-02-21T18:21:23.083469+00:00 19994330.288999971002 28999999.984000001103 27869999.953000068665 3950012.945000051986 60361.764862075 2024-02-21T18:21:24.083233+00:00 19994330.290000021458 28999999.973999999464 27870000.006999969482 3946661.110999941826 60361.764873646 2024-02-21T18:21:25.082995+00:00 19994330.288999971002 28999999.999000009149 27870000.024000048637 3951398.981000065804 60361.764885217 2024-02-21T18:21:26.082758+00:00 19994330.294000029564 29000000.028000000864 27870000.053999900818 3948113.871999979019 60361.764896789 2024-02-21T18:21:27.082521+00:00 19994330.288999971002 28999999.986999999732 27869999.914000030607 3950618.082000017166 60361.764908360 2024-02-21T18:21:28.082285+00:00 19994330.292000059038 29000000.013000011444 27870000.040000081062 3952458.057000041008 60361.764919931 2024-02-21T18:21:29.082048+00:00 19994330.288999918848 28999999.972999989986 27870000.048999909312 3955527.932999968994 60361.764931502 2024-02-21T18:21:30.081811+00:00 19994330.288000110537 29000000.006999999285 27869999.937000039965 3950873.993999958038 60361.764943074 2024-02-21T18:21:31.081574+00:00 19994330.290999889374 29000000.007999990135 27870000.042000059038 3953852.074000000954 60361.764954645 2024-02-21T18:21:32.081337+00:00 19994330.288000110537 28999999.993999991566 27870000.006999999285 3952111.929000020027 60361.764966216 2024-02-21T18:21:33.081100+00:00 19994330.293999910355 29000000.020000040531 27869999.953000001609 3951916.013000010978 60361.764977788 2024-02-21T18:21:34.080863+00:00 19994330.287999991328 28999999.977999988943 27870000.031999990344 3952325.011000037193 60361.764989359 2024-02-21T18:21:35.080626+00:00 19994330.292000059038 29000000.020999971777 27869999.968000009656 3947017.048999906052 60361.765001111 2024-02-21T18:21:36.096011+00:00 19994330.289000030607 28999999.997000038624 27870000.018999990076 3954480.941000103951 60361.765012502 2024-02-21T18:21:37.080152+00:00 19994330.291999939829 28999999.987999979407 27870000.011000011116 3950412.049999951851 60361.765024254 2024-02-21T18:21:38.095537+00:00 19994330.286000009626 29000000.013000011444 27870000.002000000328 3952769.995000004768 60361.765035644 2024-02-21T18:21:39.079678+00:00 19994330.287999991328 28999999.990000009537 27869999.956999991089 3949553.009999989998 60361.765047397 2024-02-21T18:21:40.095063+00:00 19994330.295000080019 29000000.026000019163 27870000.024999979883 3950763.953999996185 60361.765058787 2024-02-21T18:21:41.079204+00:00 19994330.288999918848 28999999.957999940962 27870000.024000048637 3957124.080000042915 60361.765070539 2024-02-21T18:21:42.094589+00:00 19994330.291000008583 29000000.014999989420 27869999.972999989986 3955808.872999907006 60361.765081930 2024-02-21T18:21:43.078731+00:00 19994330.289999961853 29000000.016000028700 27870000.022000011057 3953224.016000031959 60361.765093682 2024-02-21T18:21:44.094116+00:00 19994330.291000008583 29000000.018000010401 27869999.997999969870 3953887.032999991905 60361.765105072 2024-02-21T18:21:45.078257+00:00 19994330.289000030607 28999999.978000041097 27870000.005999978632 3958498.091000080109 60361.765116825 2024-02-21T18:21:46.093642+00:00 19994330.289999961853 28999999.982999920845 27870000.000000000000 3951873.913999915123 60361.765128215 2024-02-21T18:21:47.077783+00:00 19994330.290000081062 29000000.032000061125 27870000.000000000000 3952044.024999976158 60361.765139967 2024-02-21T18:21:48.093167+00:00 19994330.291000008583 29000000.003999948502 27869999.984000030905 3953047.980000019073 60361.765151358 2024-02-21T18:21:49.077309+00:00 19994330.288999918848 28999999.966000080109 27869999.987999979407 3950886.024000049103 60361.765163110 2024-02-21T18:21:50.092694+00:00 19994330.290000081062 29000000.005999919027 27870000.007000029087 3953269.021999999881 60361.765174501 2024-02-21T18:21:51.076836+00:00 19994330.289999961853 29000000.006999969482 27870000.003999948502 3953699.971999999136 60361.765186253 2024-02-21T18:21:52.092220+00:00 19994330.292000059038 29000000.012000080198 27869999.937000039965 3948890.069999999832 60361.765197643 2024-02-21T18:21:53.076362+00:00 19994330.288999918848 29000000.001999970526 27870000.046000000089 3954939.870000001043 60361.765209395 2024-02-21T18:21:54.091746+00:00 19994330.289000030607 29000000.031999949366 27870000.046000000089 3955204.072000001092 60361.765220786 2024-02-21T18:21:55.075889+00:00 19994330.289000030607 28999999.977000001818 27869999.991999980062 3954714.982999999076 60361.765232538 2024-02-21T18:21:56.091272+00:00 19994330.289000000805 28999999.967000011355 27870000.003000020981 3954550.949000000954 60361.765244109 2024-02-21T18:21:57.091036+00:00 19994330.293000001460 28999999.995000001043 27869999.947000030428 3952493.063000001013 60361.765255680 2024-02-21T18:21:58.090799+00:00 19994330.287999998778 29000000.018000010401 27870000.000999931246 3947656.030999995768 60361.765267252 2024-02-21T18:21:59.090562+00:00 19994330.293999999762 28999999.976000070572 27869999.981999989599 3954635.979000002146 60361.765278823 2024-02-21T18:22:00.090325+00:00 19994330.290000010282 29000000.030999999493 27869999.998000029474 3949645.020000002813 60361.765290394 2024-02-21T18:22:01.090088+00:00 19994330.290999989957 28999999.980999998748 27869999.999000068754 3952790.896999999881 60361.765301966 2024-02-21T18:22:02.089851+00:00 19994330.285000011325 29000000.000000011176 27870000.019999980927 3951533.098999998998 60361.765313537 2024-02-21T18:22:03.089615+00:00 19994330.291000008583 28999999.995999988168 27870000.064999941736 3948261.962999999989 60361.765325109 2024-02-21T18:22:04.089378+00:00 19994330.289999991655 29000000.023999989033 27869999.986000061035 3952728.006999998819 60361.765336680 2024-02-21T18:22:05.089141+00:00 19994330.291000008583 28999999.993000000715 27869999.982999920845 3948985.894000000786 60361.765348251 2024-02-21T18:22:06.088904+00:00 19994330.289999991655 28999999.993000000715 27869999.948000069708 3951744.075999990106 60361.765359823 2024-02-21T18:22:07.088667+00:00 19994330.291999999434 29000000.015999998897 27870000.054000020027 3955420.015000001062 60361.765371394 2024-02-21T18:22:08.088429+00:00 19994330.290000021458 28999999.945000018924 27869999.962999939919 3951524.013000010978 60361.765382965 2024-02-21T18:22:09.088193+00:00 19994330.289999961853 29000000.037000000477 27870000.014999989420 3953362.013999999035 60361.765394356 2024-02-21T18:22:10.072335+00:00 19994330.290000021458 29000000.008999999613 27870000.011999998242 3949392.003999993205 60361.765406108 2024-02-21T18:22:11.087719+00:00 19994330.287000000477 28999999.972999989986 27869999.980999998748 3950208.938000007998 60361.765417499 2024-02-21T18:22:12.071861+00:00 19994330.290000021458 29000000.028000000864 27870000.037999998778 3955951.011999994982 60361.765429250 2024-02-21T18:22:13.087245+00:00 19994330.290999948978 28999999.999000009149 27870000.016999989748 3950128.021999999881 60361.765440641 2024-02-21T18:22:14.071387+00:00 19994330.293000038713 28999999.972999989986 27869999.922000009567 3951724.981999992859 60361.765452393 2024-02-21T18:22:15.086772+00:00 19994330.291000008583 28999999.986999988556 27870000.025000009686 3953987.974000006914 60361.765463784 2024-02-21T18:22:16.070913+00:00 19994330.287999991328 29000000.005999978632 27869999.953999999911 3949967.054000005126 60361.765475536 2024-02-21T18:22:17.086298+00:00 19994330.287999991328 29000000.020000040531 27870000.060999989510 3955040.039999992121 60361.765486926 2024-02-21T18:22:18.070440+00:00 19994330.290000021458 28999999.989999949932 27869999.949000000954 3954464.015000001062 60361.765498679 2024-02-21T18:22:19.085823+00:00 19994330.290999948978 28999999.993000030518 27870000.026999980211 3952469.935000001919 60361.765510250 2024-02-21T18:22:20.085587+00:00 19994330.291000008583 28999999.985999941826 27869999.962999999523 3960269.019999995828 60361.765521821 2024-02-21T18:22:21.085350+00:00 19994330.291999999434 29000000.019000049680 27870000.054000020027 3954182.913000002969 60361.765533392 2024-02-21T18:22:22.085113+00:00 19994330.288999971002 28999999.990000009537 27869999.995000001043 3956681.083000003826 60361.765544964 2024-02-21T18:22:23.084876+00:00 19994330.289000030607 29000000.028000000864 27869999.981999989599 3954265.967999995220 60361.765556535 2024-02-21T18:22:24.084639+00:00 19994330.287000060081 28999999.985999941826 27870000.022000011057 3947789.046999990940 60361.765568106 2024-02-21T18:22:25.084402+00:00 19994330.292999979109 29000000.026000019163 27870000.018000010401 3951212.000000000000 60361.765579678 2024-02-21T18:22:26.084165+00:00 19994330.286999940872 28999999.984000090510 27869999.964999970049 3954448.010000019800 60361.765591249 2024-02-21T18:22:27.083928+00:00 19994330.291000008583 28999999.964999910444 27869999.988000039011 3953253.907000004780 60361.765602821 2024-02-21T18:22:28.083691+00:00 19994330.294000029564 29000000.030000090599 27870000.058999959379 3954565.012999982107 60361.765614392 2024-02-21T18:22:29.083455+00:00 19994330.286999940872 29000000.008999940008 27869999.954999979585 3956584.960000007879 60361.765625963 2024-02-21T18:22:30.083218+00:00 19994330.294000029564 29000000.001999970526 27870000.017000079155 3952516.067999988794 60361.765637535 2024-02-21T18:22:31.082981+00:00 19994330.287000060081 29000000.032000061125 27870000.047999981791 3952035.990999997128 60361.765649106 2024-02-21T18:22:32.082744+00:00 19994330.291000008583 28999999.937999960035 27869999.942999958992 3956331.046000003815 60361.765660677 2024-02-21T18:22:33.082508+00:00 19994330.286999940872 29000000.021999958903 27870000.028000000864 3948775.953999996185 60361.765672248 2024-02-21T18:22:34.082270+00:00 19994330.291000008583 29000000.022000070661 27869999.978999968618 3959231.004000008106 60361.765683820 2024-02-21T18:22:35.082034+00:00 19994330.292999979109 28999999.985000010580 27870000.002000089735 3957498.027999997139 60361.765695391 2024-02-21T18:22:36.081796+00:00 19994330.287999991328 28999999.997999910265 27869999.983999971300 3952079.027999997139 60361.765706962 2024-02-21T18:22:37.081560+00:00 19994330.292999979109 29000000.015000000596 27870000.034999970347 3956766.011000006925 60361.765718534 2024-02-21T18:22:38.081323+00:00 19994330.293000098318 28999999.980000000447 27870000.001000050455 3950252.995999991894 60361.765730105 2024-02-21T18:22:39.081085+00:00 19994330.285999890417 29000000.023000009358 27869999.991999980062 3958220.008000016212 60361.765741677 2024-02-21T18:22:40.080849+00:00 19994330.288000110537 28999999.965999990702 27869999.970000028610 3950064.996999979019 60361.765753248 2024-02-21T18:22:41.080612+00:00 19994330.292999979109 29000000.057000000030 27870000.088999990374 3950606.894000024069 60361.765764819 2024-02-21T18:22:42.080375+00:00 19994330.286999940872 28999999.913000021130 27869999.906999949366 3951082.041999996174 60361.765776571 2024-02-21T18:22:43.095759+00:00 19994330.290000081062 29000000.004999998957 27870000.022000070661 3949901.960000007879 60361.765787962 2024-02-21T18:22:44.079901+00:00 19994330.294999960810 29000000.030000001192 27869999.970999959856 3957297.020999997854 60361.765799714 2024-02-21T18:22:45.095286+00:00 19994330.286999940872 29000000.015999998897 27870000.046000000089 3955407.058999984991 60361.765811104 2024-02-21T18:22:46.079428+00:00 19994330.292000059038 28999999.986000001431 27869999.985000010580 3955678.951999992132 60361.765822857 2024-02-21T18:22:47.094812+00:00 19994330.289999961853 29000000.018000010401 27869999.973999980837 3956043.009000002872 60361.765834247 2024-02-21T18:22:48.078954+00:00 19994330.287000060081 28999999.992999970913 27869999.995000001043 3952315.990000010002 60361.765845999 2024-02-21T18:22:49.094338+00:00 19994330.288999918848 29000000.004999998957 27870000.039999999106 3954838.986999989022 60361.765857390 2024-02-21T18:22:50.078480+00:00 19994330.289999999106 28999999.983000040054 27869999.975999999791 3957803.047000021208 60361.765869142 2024-02-21T18:22:51.093864+00:00 19994330.291999999434 29000000.001999970526 27869999.983000010252 3953489.915999978781 60361.765880533 2024-02-21T18:22:52.078006+00:00 19994330.291000001132 28999999.967999991030 27869999.994999989867 3954316.148000001907 60361.765892284 2024-02-21T18:22:53.093391+00:00 19994330.290999989957 29000000.026000019163 27870000.060000021011 3955630.955000013113 60361.765903675 2024-02-21T18:22:54.077532+00:00 19994330.291999999434 29000000.011999960989 27869999.982999980450 3956223.016000003088 60361.765915427 2024-02-21T18:22:55.092916+00:00 19994330.285999998450 29000000.004000071436 27869999.994000021368 3957339.046999990940 60361.765926818 2024-02-21T18:22:56.077058+00:00 19994330.290000021458 28999999.988999959081 27870000.049999978393 3952246.933000028133 60361.765938570 2024-02-21T18:22:57.092443+00:00 19994330.288999971002 29000000.000000000000 27869999.961999978870 3953060.961999952793 60361.765949960 2024-02-21T18:22:58.076585+00:00 19994330.292000029236 28999999.995999928564 27869999.975000020117 3955629.939999998081 60361.765961713 2024-02-21T18:22:59.091969+00:00 19994330.291999999434 28999999.996000051498 27869999.958000000566 3956013.041000009049 60361.765973103 2024-02-21T18:23:00.076110+00:00 19994330.289000000805 29000000.014999989420 27870000.101000010967 3949760.034000039101 60361.765984855 2024-02-21T18:23:01.091495+00:00 19994330.289999991655 29000000.001999970526 27869999.932999968529 3954223.932999968994 60361.765996246 2024-02-21T18:23:02.075637+00:00 19994330.289999991655 29000000.013000011444 27870000.029000040144 3953977.017000020016 60361.766007998 2024-02-21T18:23:03.091022+00:00 19994330.290000021458 28999999.973999980837 27870000.007999960333 3953563.108999968041 60361.766019569 2024-02-21T18:23:04.090784+00:00 19994330.288999971002 29000000.020000100136 27869999.991000000387 3957491.004999995232 60361.766031140 2024-02-21T18:23:05.090547+00:00 19994330.291000008583 29000000.006999969482 27869999.948000010103 3949555.916000009049 60361.766042712 2024-02-21T18:23:06.090311+00:00 19994330.291000008583 29000000.000000000000 27870000.054000020027 3956123.898000001907 60361.766054283 2024-02-21T18:23:07.090074+00:00 19994330.287999991328 28999999.970000028610 27869999.974000040442 3953050.090000032913 60361.766065855 2024-02-21T18:23:08.089837+00:00 19994330.292999979109 29000000.013999938965 27870000.010999921709 3954850.978999971878 60361.766077426 2024-02-21T18:23:09.089600+00:00 19994330.290000021458 29000000.019999980927 27870000.028000000864 3950185.064000010025 60361.766088997 2024-02-21T18:23:10.089363+00:00 19994330.288999971002 28999999.971000079066 27869999.966000080109 3956005.876999973785 60361.766100388 2024-02-21T18:23:11.073505+00:00 19994330.289000030607 28999999.997999910265 27869999.951999899000 3953292.078999996185 60361.766112140 2024-02-21T18:23:12.088890+00:00 19994330.291999999434 29000000.015000101179 27870000.073000069708 3951092.015000044834 60361.766123530 2024-02-21T18:23:13.073031+00:00 19994330.288999971002 28999999.945999979973 27869999.906999949366 3951141.013999999035 60361.766135283 2024-02-21T18:23:14.088415+00:00 19994330.289000030607 29000000.070999998599 27870000.083999991417 3955950.978999971878 60361.766146673 2024-02-21T18:23:15.072557+00:00 19994330.293999969959 28999999.969999998808 27869999.993000030518 3951811.095000029076 60361.766158425 2024-02-21T18:23:16.087942+00:00 19994330.288999971002 29000000.046999998391 27869999.947999950498 3950599.027000010014 60361.766169816 2024-02-21T18:23:17.072084+00:00 19994330.292000059038 28999999.934999998659 27870000.044000029564 3950752.924999951851 60361.766181568 2024-02-21T18:23:18.087468+00:00 19994330.284999970347 29000000.034000009298 27870000.044000029564 3953422.032000004780 60361.766192959 2024-02-21T18:23:19.071609+00:00 19994330.292000059038 28999999.988999988884 27869999.993999961764 3954130.916000009049 60361.766204711 2024-02-21T18:23:20.086994+00:00 19994330.291000008583 29000000.011000011116 27869999.957000020891 3948661.981000006199 60361.766216101 2024-02-21T18:23:21.071136+00:00 19994330.285999890417 28999999.996999979019 27869999.996999979019 3953705.115999997128 60361.766227853 2024-02-21T18:23:22.086521+00:00 19994330.296000000089 29000000.015000019222 27870000.012000080198 3946984.972000002861 60361.766239244 2024-02-21T18:23:23.070662+00:00 19994330.288000110537 28999999.985999971628 27870000.015999909490 3951809.973999977112 60361.766250996 2024-02-21T18:23:24.086046+00:00 19994330.289999961853 28999999.991000000387 27869999.986999988556 3951051.986000000965 60361.766262386 2024-02-21T18:23:25.070189+00:00 19994330.291000008583 29000000.020000040531 27870000.006000038236 3952001.041999996174 60361.766274138 2024-02-21T18:23:26.085573+00:00 19994330.286000009626 28999999.974999960512 27869999.981999989599 3955083.859000027180 60361.766285710 2024-02-21T18:23:27.085336+00:00 19994330.296999931335 29000000.006000038236 27870000.034000001848 3951965.140999972820 60361.766297281 2024-02-21T18:23:28.085099+00:00 19994330.282000061125 28999999.975999951363 27869999.986000001431 3954928.974000037182 60361.766308852 2024-02-21T18:23:29.084862+00:00 19994330.293999910355 29000000.048000041395 27869999.977000009269 3954668.015999972820 60361.766320424 2024-02-21T18:23:30.084625+00:00 19994330.289000030607 29000000.000999990851 27870000.018999990076 3954067.961000024807 60361.766331995 2024-02-21T18:23:31.084389+00:00 19994330.291000008583 28999999.985000010580 27870000.028999999166 3954030.048999965191 60361.766343567 2024-02-21T18:23:32.084151+00:00 19994330.294000029564 29000000.002000030130 27869999.978999998420 3951624.969000041019 60361.766355138 2024-02-21T18:23:33.083915+00:00 19994330.286000009626 28999999.977999929339 27869999.993000000715 3949817.002999960911 60361.766366709 2024-02-21T18:23:34.083677+00:00 19994330.288999918848 29000000.022000070661 27870000.013000011444 3952249.983000040054 60361.766378281 2024-02-21T18:23:35.083441+00:00 19994330.291000008583 29000000.013000011444 27870000.002999991179 3950999.023000001907 60361.766389852 2024-02-21T18:23:36.083204+00:00 19994330.289000030607 28999999.972999930382 27869999.994999971241 3950327.990000010002 60361.766401423 2024-02-21T18:23:37.082967+00:00 19994330.294999960810 29000000.004000071436 27869999.958000000566 3951947.921999990940 60361.766412995 2024-02-21T18:23:38.082730+00:00 19994330.287000060081 29000000.008999940008 27870000.053000029176 3953713.011999965180 60361.766424566 2024-02-21T18:23:39.082493+00:00 19994330.292999979109 29000000.026000019163 27869999.990000009537 3951409.046999990940 60361.766436137 2024-02-21T18:23:40.082256+00:00 19994330.287000060081 28999999.960999969393 27869999.938999950886 3955669.069000006188 60361.766447708 2024-02-21T18:23:41.082019+00:00 19994330.288999918848 28999999.980000019073 27870000.048000041395 3953515.971000016201 60361.766459280 2024-02-21T18:23:42.081783+00:00 19994330.290000081062 29000000.031999949366 27870000.019999980927 3953509.962000011932 60361.766470851 2024-02-21T18:23:43.081545+00:00 19994330.289000000805 28999999.988000039011 27869999.934999998659 3947303.037999988068 60361.766482423 2024-02-21T18:23:44.081309+00:00 19994330.291999999434 28999999.996000051498 27870000.002000030130 3950723.012000023853 60361.766493994 2024-02-21T18:23:45.081072+00:00 19994330.289999999106 29000000.015999909490 27870000.039999961853 3952485.909999967087 60361.766505565 2024-02-21T18:23:46.080835+00:00 19994330.289999999106 29000000.025000099093 27869999.996999979019 3957480.951000034809 60361.766517137 2024-02-21T18:23:47.080598+00:00 19994330.292000010610 28999999.962999939919 27869999.971999999136 3950037.058999956120 60361.766528708 2024-02-21T18:23:48.080361+00:00 19994330.289999991655 28999999.996000051498 27870000.024000048637 3951401.096000016201 60361.766540279 2024-02-21T18:23:49.080124+00:00 19994330.287000019103 28999999.974999900907 27869999.975999951363 3952515.041000009049 60361.766552032 2024-02-21T18:23:50.095509+00:00 19994330.289999991655 29000000.009000059217 27870000.032000061125 3951868.870999991894 60361.766563422 2024-02-21T18:23:51.079651+00:00 19994330.292999979109 29000000.030999999493 27870000.047999981791 3952648.990000010002 60361.766575174 2024-02-21T18:23:52.095035+00:00 19994330.287000000477 28999999.993999999017 27869999.947999950498 3950987.074999988079 60361.766586564 2024-02-21T18:23:53.079177+00:00 19994330.293000008911 28999999.989999998361 27869999.999000068754 3953322.062000035774 60361.766598317 2024-02-21T18:23:54.094561+00:00 19994330.291000008583 29000000.013999998569 27870000.010999921709 3953587.013999999035 60361.766609707 2024-02-21T18:23:55.078703+00:00 19994330.289999991655 28999999.989000011235 27869999.971000079066 3952048.781999946106 60361.766621459 2024-02-21T18:23:56.094087+00:00 19994330.289999991655 29000000.012999981642 27870000.001999970526 3952628.094000041019 60361.766632850 2024-02-21T18:23:57.078229+00:00 19994330.289000030607 29000000.004000011832 27870000.016999959946 3950271.991999983788 60361.766644602 2024-02-21T18:23:58.093613+00:00 19994330.288999971002 29000000.022999998182 27870000.055999990553 3952021.961000024807 60361.766655993 2024-02-21T18:23:59.077755+00:00 19994330.291000008583 28999999.939000010490 27869999.935999989510 3954931.050999999046 60361.766667745 2024-02-21T18:24:00.093139+00:00 19994330.288999971002 29000000.013999968767 27869999.998000029474 3953574.016999959946 60361.766679135 2024-02-21T18:24:01.077281+00:00 19994330.291999999434 29000000.000000000000 27870000.008000019938 3956019.981000006199 60361.766690888 2024-02-21T18:24:02.092665+00:00 19994330.288000050932 29000000.006000038236 27870000.006999969482 3950336.022000014782 60361.766702278 2024-02-21T18:24:03.076807+00:00 19994330.294999960810 28999999.992999970913 27869999.995000001043 3952325.014999986161 60361.766714030 2024-02-21T18:24:04.092192+00:00 19994330.287999991328 29000000.023999989033 27870000.050000071526 3951334.959000051022 60361.766725420 2024-02-21T18:24:05.076334+00:00 19994330.288000050932 28999999.972999989986 27869999.921999931335 3955736.001999973785 60361.766737172 2024-02-21T18:24:06.091718+00:00 19994330.288999971002 29000000.026000019163 27870000.026999998838 3958002.978000044823 60361.766748563 2024-02-21T18:24:07.075859+00:00 19994330.291000008583 28999999.962999999523 27869999.986999999732 3956194.084999918938 60361.766760135 2024-02-21T18:24:08.075622+00:00 19994330.291000008583 29000000.013000011444 27869999.989999990910 3951404.949000000954 60361.766771706 2024-02-21T18:24:09.075387+00:00 19994330.290000021458 29000000.032999929041 27870000.018000010401 3951399.924000024796 60361.766783277 2024-02-21T18:24:10.075149+00:00 19994330.293999910355 28999999.974000100046 27870000.008999988437 3948693.101999998093 60361.766795029 2024-02-21T18:24:11.090533+00:00 19994330.286000009626 29000000.008000019938 27870000.004000011832 3954286.983999968041 60361.766806420 2024-02-21T18:24:12.074675+00:00 19994330.291000008583 28999999.983999971300 27869999.986000001431 3954940.007000089157 60361.766818172 2024-02-21T18:24:13.090059+00:00 19994330.287000060081 29000000.016999959946 27869999.981999989599 3954189.983999968041 60361.766829562 2024-02-21T18:24:14.074202+00:00 19994330.294000029564 28999999.980000019073 27870000.000000000000 3953177.026000022888 60361.766841315 2024-02-21T18:24:15.089586+00:00 19994330.289999961853 29000000.021999958903 27870000.009999990463 3955816.923999906052 60361.766852705 2024-02-21T18:24:16.073728+00:00 19994330.286000009626 29000000.006000038236 27869999.997000038624 3957527.048000096809 60361.766864457 2024-02-21T18:24:17.089112+00:00 19994330.296000000089 28999999.962000008672 27869999.993999961764 3953912.066999911796 60361.766875848 2024-02-21T18:24:18.073254+00:00 19994330.292999979109 29000000.054999951273 27870000.041999999434 3952444.953999996185 60361.766887600 2024-02-21T18:24:19.088638+00:00 19994330.284000039101 28999999.974000100046 27870000.012000020593 3954306.988000034820 60361.766898991 2024-02-21T18:24:20.072780+00:00 19994330.287999991328 28999999.953999999911 27869999.933000031859 3954883.006000041962 60361.766910743 2024-02-21T18:24:21.088164+00:00 19994330.292999979109 29000000.065999981016 27870000.047999981791 3951698.949999928009 60361.766922133 2024-02-21T18:24:22.072306+00:00 19994330.288999918848 28999999.980000019073 27869999.983999971300 3949831.049000024796 60361.766933885 2024-02-21T18:24:23.087691+00:00 19994330.288000110537 28999999.985999941826 27870000.041999999434 3952177.998999952804 60361.766945276 2024-02-21T18:24:24.071833+00:00 19994330.288999918848 28999999.996000051498 27869999.944999989122 3949471.953000069130 60361.766957028 2024-02-21T18:24:25.087217+00:00 19994330.292999979109 29000000.022999998182 27870000.011000040919 3950209.009999989998 60361.766968418 2024-02-21T18:24:26.071359+00:00 19994330.294000029564 28999999.998999949545 27870000.024000048637 3956963.087000011932 60361.766980171 2024-02-21T18:24:27.086743+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3950582.947000027169 60361.766991561 2024-02-21T18:24:28.070885+00:00 19994330.289000030607 28999999.991000000387 27870000.032999988645 3955554.981999992859 60361.767003313 2024-02-21T18:24:29.086270+00:00 19994330.291000008583 29000000.004999998957 27869999.955999970436 3953538.998999952804 60361.767014704 2024-02-21T18:24:30.070411+00:00 19994330.289999961853 28999999.981000009924 27869999.971999999136 3954039.023000001907 60361.767026456 2024-02-21T18:24:31.085795+00:00 19994330.287999991328 28999999.980999991298 27869999.960999969393 3958240.916000009049 60361.767037847 2024-02-21T18:24:32.069938+00:00 19994330.296000000089 29000000.010999988765 27870000.013000011444 3953843.128000020981 60361.767049599 2024-02-21T18:24:33.085322+00:00 19994330.289000030607 28999999.987000018358 27870000.011000040919 3953885.906000018120 60361.767061170 2024-02-21T18:24:34.085085+00:00 19994330.289999961853 29000000.035999979824 27869999.988999959081 3955913.082000017166 60361.767072741 2024-02-21T18:24:35.084848+00:00 19994330.287000060081 28999999.974000010639 27870000.003000020981 3954450.002999901772 60361.767084313 2024-02-21T18:24:36.084611+00:00 19994330.291000008583 29000000.015000019222 27870000.042999979109 3951103.986000061035 60361.767095884 2024-02-21T18:24:37.084375+00:00 19994330.287999998778 29000000.002999961376 27870000.008000019938 3957283.965000032913 60361.767107455 2024-02-21T18:24:38.084137+00:00 19994330.291000001132 28999999.991000000387 27869999.996000051498 3949058.083999990951 60361.767119027 2024-02-21T18:24:39.083900+00:00 19994330.294999990612 28999999.984000030905 27869999.969999909401 3959000.862999916077 60361.767130598 2024-02-21T18:24:40.083663+00:00 19994330.285000000149 29000000.018999990076 27870000.024000048637 3951814.030000091065 60361.767142169 2024-02-21T18:24:41.083427+00:00 19994330.293999999762 29000000.016000028700 27869999.962999939919 3956090.083999990951 60361.767153741 2024-02-21T18:24:42.083190+00:00 19994330.287000000477 28999999.969999969006 27870000.018000010401 3957038.964999914169 60361.767165312 2024-02-21T18:24:43.082953+00:00 19994330.293999999762 28999999.994000021368 27869999.996000051498 3953502.895000100136 60361.767176883 2024-02-21T18:24:44.082716+00:00 19994330.285000000149 29000000.019999980927 27870000.019000001252 3951269.186999917030 60361.767188455 2024-02-21T18:24:45.082479+00:00 19994330.291000008583 28999999.979000028223 27869999.956999998540 3950323.898000001907 60361.767200026 2024-02-21T18:24:46.082242+00:00 19994330.291000008583 29000000.041999939829 27870000.022999998182 3954361.017000079155 60361.767211597 2024-02-21T18:24:47.082005+00:00 19994330.290999978781 28999999.963999990374 27870000.011999990791 3955229.995000004768 60361.767223169 2024-02-21T18:24:48.081768+00:00 19994330.290000021458 29000000.026000019163 27870000.028999999166 3951404.965999960899 60361.767234740 2024-02-21T18:24:49.081531+00:00 19994330.291999999434 29000000.013000011444 27870000.022000011057 3953321.097999929916 60361.767246312 2024-02-21T18:24:50.081295+00:00 19994330.288000021130 28999999.962000008672 27869999.924999978393 3947200.957000017166 60361.767257883 2024-02-21T18:24:51.081058+00:00 19994330.287999991328 29000000.004999998957 27870000.025999989361 3950885.970000029076 60361.767269454 2024-02-21T18:24:52.080821+00:00 19994330.289999961853 29000000.042999979109 27870000.022999998182 3956049.883000016212 60361.767281025 2024-02-21T18:24:53.080583+00:00 19994330.291000008583 28999999.963000059128 27869999.984999980778 3950710.095999956131 60361.767292596 2024-02-21T18:24:54.080347+00:00 19994330.290000021458 29000000.014999989420 27869999.941000040621 3950009.944000006188 60361.767304349 2024-02-21T18:24:55.095731+00:00 19994330.292999979109 28999999.963999990374 27870000.055999990553 3954880.063000082970 60361.767315739 2024-02-21T18:24:56.079873+00:00 19994330.291999999434 29000000.044000029564 27870000.019999980927 3954090.991999983788 60361.767327491 2024-02-21T18:24:57.095258+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3950641.001999973785 60361.767338882 2024-02-21T18:24:58.079399+00:00 19994330.287999991328 28999999.966999888420 27869999.939000010490 3953841.967000008095 60361.767350634 2024-02-21T18:24:59.094784+00:00 19994330.292000059038 29000000.050000071526 27870000.056999981403 3946821.108999968041 60361.767362025 2024-02-21T18:25:00.078926+00:00 19994330.287999991328 28999999.958999991417 27869999.961000028998 3956109.972000002861 60361.767373777 2024-02-21T18:25:01.094310+00:00 19994330.291000008583 29000000.029000040144 27870000.017000019550 3952891.963000059128 60361.767385167 2024-02-21T18:25:02.078451+00:00 19994330.288999971002 28999999.967000011355 27869999.978999968618 3950248.959999918938 60361.767396919 2024-02-21T18:25:03.093835+00:00 19994330.296999990940 29000000.024999979883 27870000.035999950022 3951571.137000083923 60361.767408310 2024-02-21T18:25:04.077978+00:00 19994330.284999970347 28999999.967000011355 27870000.001000050455 3949991.858999968041 60361.767420062 2024-02-21T18:25:05.093362+00:00 19994330.292000059038 29000000.035000000149 27869999.998999949545 3947455.027999997139 60361.767431453 2024-02-21T18:25:06.077504+00:00 19994330.287999991328 28999999.991000000387 27870000.018000010401 3952521.985000013839 60361.767443024 2024-02-21T18:25:07.077267+00:00 19994330.289999961853 28999999.999000009149 27869999.981999989599 3951739.011999965180 60361.767454595 2024-02-21T18:25:08.077030+00:00 19994330.289000030607 28999999.986000001431 27869999.990000009537 3958468.998999952804 60361.767466167 2024-02-21T18:25:09.076793+00:00 19994330.291000008583 29000000.033999990672 27869999.996000051498 3955996.040000081062 60361.767477738 2024-02-21T18:25:10.076557+00:00 19994330.292999979109 28999999.976000010967 27869999.988000039011 3954041.944000006188 60361.767489309 2024-02-21T18:25:11.076320+00:00 19994330.289999961853 28999999.988999988884 27870000.015999909490 3953984.059999942780 60361.767500881 2024-02-21T18:25:12.076083+00:00 19994330.291000008583 28999999.988999988884 27870000.008000019938 3950493.049000024796 60361.767512452 2024-02-21T18:25:13.075845+00:00 19994330.287000060081 29000000.021000001580 27870000.014000058174 3957751.893000007141 60361.767524024 2024-02-21T18:25:14.075609+00:00 19994330.291999939829 28999999.970999989659 27869999.937999960035 3952769.962000011932 60361.767535594 2024-02-21T18:25:15.075371+00:00 19994330.287999991328 29000000.026000019163 27870000.006999969482 3949832.036000012886 60361.767547347 2024-02-21T18:25:16.090757+00:00 19994330.290000081062 28999999.994000021368 27870000.000000000000 3953313.009999989998 60361.767558737 2024-02-21T18:25:17.074898+00:00 19994330.291999939829 29000000.047999981791 27870000.047999981791 3950593.931999921799 60361.767570490 2024-02-21T18:25:18.090283+00:00 19994330.287999991328 28999999.967999991030 27869999.980000019073 3947665.178000092972 60361.767581880 2024-02-21T18:25:19.074424+00:00 19994330.293000098318 29000000.016000028700 27870000.004000071436 3955892.866999983788 60361.767593632 2024-02-21T18:25:20.089809+00:00 19994330.288999918848 28999999.958000000566 27869999.941999908537 3955150.074000000954 60361.767605023 2024-02-21T18:25:21.073950+00:00 19994330.291000008583 28999999.988999959081 27870000.047000050545 3952074.932999968994 60361.767616775 2024-02-21T18:25:22.089334+00:00 19994330.287000060081 29000000.026000019163 27870000.049999948591 3952916.054000020027 60361.767628165 2024-02-21T18:25:23.073477+00:00 19994330.287999991328 29000000.004000011832 27869999.934000000358 3948469.013000010978 60361.767639917 2024-02-21T18:25:24.088861+00:00 19994330.291999939829 29000000.016999959946 27870000.039999999106 3954400.998999952804 60361.767651308 2024-02-21T18:25:25.073003+00:00 19994330.290000081062 28999999.985000010580 27869999.949000000954 3950976.971000074875 60361.767663060 2024-02-21T18:25:26.088387+00:00 19994330.291000008583 28999999.963999990374 27870000.002000000328 3952435.098999977112 60361.767674451 2024-02-21T18:25:27.072529+00:00 19994330.293999910355 28999999.996999979019 27870000.012000009418 3952257.876999973785 60361.767686203 2024-02-21T18:25:28.087914+00:00 19994330.287000060081 29000000.019999980927 27869999.980999980122 3949935.026000022888 60361.767697593 2024-02-21T18:25:29.072055+00:00 19994330.289999961853 28999999.996000051498 27870000.026000019163 3952293.069000006188 60361.767709346 2024-02-21T18:25:30.087440+00:00 19994330.289999961853 29000000.031999949366 27869999.995999988168 3954271.916999936104 60361.767720736 2024-02-21T18:25:31.071581+00:00 19994330.287999998778 28999999.964000109583 27869999.991000000387 3952237.050999999046 60361.767732488 2024-02-21T18:25:32.086966+00:00 19994330.291999999434 29000000.023999929428 27870000.004000011832 3956262.921000003815 60361.767743879 2024-02-21T18:25:33.071108+00:00 19994330.289000000805 29000000.003000020981 27870000.013999998569 3954068.091000080109 60361.767755630 2024-02-21T18:25:34.086492+00:00 19994330.293000001460 28999999.970000028610 27869999.997999969870 3949791.926999927033 60361.767767021 2024-02-21T18:25:35.070634+00:00 19994330.290000010282 29000000.010999921709 27870000.017000019550 3952531.060000061989 60361.767778773 2024-02-21T18:25:36.086018+00:00 19994330.291999999434 28999999.985000010580 27869999.968999978155 3954419.988999962807 60361.767790164 2024-02-21T18:25:37.070160+00:00 19994330.286999989301 29000000.041000008583 27870000.080000039190 3951315.945999979973 60361.767801916 2024-02-21T18:25:38.085544+00:00 19994330.290000021458 29000000.009999990463 27869999.959999978542 3956175.054000020027 60361.767813487 2024-02-21T18:25:39.085308+00:00 19994330.289000000805 28999999.978000041097 27870000.000999990851 3951518.981999992859 60361.767825059 2024-02-21T18:25:40.085071+00:00 19994330.291999999434 28999999.991000059992 27870000.029000040144 3952872.976999998093 60361.767836630 2024-02-21T18:25:41.084834+00:00 19994330.287999991328 29000000.003999948502 27869999.943999949843 3958538.027999997139 60361.767848201 2024-02-21T18:25:42.084597+00:00 19994330.289999991655 28999999.996999979019 27869999.994000080973 3950190.003000020981 60361.767859773 2024-02-21T18:25:43.084360+00:00 19994330.292000029236 28999999.958999998868 27870000.004999998957 3948056.016000031959 60361.767871344 2024-02-21T18:25:44.084123+00:00 19994330.289999961853 29000000.041999999434 27870000.008999940008 3949209.949000000954 60361.767882915 2024-02-21T18:25:45.083886+00:00 19994330.291000008583 29000000.032999988645 27870000.034000039101 3950191.046999930870 60361.767894487 2024-02-21T18:25:46.083649+00:00 19994330.287000000477 28999999.934000018984 27869999.939999941736 3953895.889000058174 60361.767906058 2024-02-21T18:25:47.083413+00:00 19994330.291000008583 29000000.050999999046 27870000.055000070482 3952376.985000013839 60361.767917629 2024-02-21T18:25:48.083176+00:00 19994330.291000008583 28999999.949000000954 27869999.954999919981 3953784.057999968994 60361.767929201 2024-02-21T18:25:49.082939+00:00 19994330.288999971002 29000000.067999988794 27870000.004999998957 3954874.978999971878 60361.767940772 2024-02-21T18:25:50.082702+00:00 19994330.290000021458 28999999.953999999911 27870000.018000010401 3951694.083000063896 60361.767952343 2024-02-21T18:25:51.082465+00:00 19994330.291999999434 29000000.018000010401 27869999.986000061035 3948873.957999945153 60361.767963915 2024-02-21T18:25:52.082228+00:00 19994330.291000008583 28999999.964999970049 27870000.011999960989 3954767.116999983788 60361.767975486 2024-02-21T18:25:53.081991+00:00 19994330.288999971002 29000000.024000048637 27869999.985000010580 3954528.902999997139 60361.767987058 2024-02-21T18:25:54.081754+00:00 19994330.288000050932 28999999.997999969870 27870000.008000019938 3954458.034000039101 60361.767998629 2024-02-21T18:25:55.081517+00:00 19994330.291999999434 29000000.002000030130 27869999.983999971300 3955462.959999918938 60361.768010200 2024-02-21T18:25:56.081281+00:00 19994330.287000000477 29000000.008999999613 27870000.016999959946 3953390.032000064850 60361.768021771 2024-02-21T18:25:57.081043+00:00 19994330.294999960810 29000000.001999970526 27869999.984000090510 3955271.952999948990 60361.768033342 2024-02-21T18:25:58.080807+00:00 19994330.287999991328 28999999.996999979019 27870000.013999938965 3952382.147000073921 60361.768044914 2024-02-21T18:25:59.080569+00:00 19994330.292000059038 29000000.003000020981 27870000.006000038236 3950775.904999970924 60361.768056666 2024-02-21T18:26:00.095953+00:00 19994330.286000009626 28999999.990000009537 27869999.978999968618 3951364.019999980927 60361.768068057 2024-02-21T18:26:01.080096+00:00 19994330.291000008583 29000000.013999938965 27870000.035000000149 3949009.957000017166 60361.768079809 2024-02-21T18:26:02.095480+00:00 19994330.287999991328 29000000.002000089735 27869999.988000001758 3955580.042999982834 60361.768091199 2024-02-21T18:26:03.079622+00:00 19994330.289999961853 28999999.974999900907 27869999.978999998420 3948560.871999979019 60361.768102771 2024-02-21T18:26:04.079385+00:00 19994330.292999979109 29000000.020000100136 27870000.015000000596 3951351.067000031006 60361.768114342 2024-02-21T18:26:05.079148+00:00 19994330.292999979109 28999999.975999951363 27869999.983000010252 3954097.057999968994 60361.768125913 2024-02-21T18:26:06.078911+00:00 19994330.290000081062 29000000.013000011444 27870000.002999991179 3954406.950000048149 60361.768137485 2024-02-21T18:26:07.078674+00:00 19994330.287999991328 29000000.018000010401 27869999.972999989986 3951413.889999986161 60361.768149056 2024-02-21T18:26:08.078437+00:00 19994330.287999991328 28999999.981999989599 27870000.039000000805 3954853.187000035774 60361.768160627 2024-02-21T18:26:09.078200+00:00 19994330.291999939829 29000000.004999998957 27870000.000999990851 3953098.967000008095 60361.768172199 2024-02-21T18:26:10.077964+00:00 19994330.287000060081 29000000.003000020981 27869999.996000021696 3954595.024999976158 60361.768183770 2024-02-21T18:26:11.077727+00:00 19994330.294000029564 28999999.998000029474 27870000.027000010014 3949045.932000041008 60361.768195341 2024-02-21T18:26:12.077490+00:00 19994330.291000008583 29000000.014999989420 27869999.995999988168 3954930.019999980927 60361.768206913 2024-02-21T18:26:13.077253+00:00 19994330.291000008583 28999999.977999929339 27869999.967999991030 3951936.893999934196 60361.768218484 2024-02-21T18:26:14.077016+00:00 19994330.292999979109 28999999.979000091553 27869999.966000020504 3953849.016000031959 60361.768230055 2024-02-21T18:26:15.076779+00:00 19994330.283999919891 29000000.028000000864 27870000.097999989986 3957117.103999971878 60361.768241627 2024-02-21T18:26:16.076543+00:00 19994330.289000030607 28999999.984999898821 27869999.956999961287 3954501.871000051033 60361.768253198 2024-02-21T18:26:17.076305+00:00 19994330.287999991328 28999999.977000001818 27869999.955000039190 3955805.049999951851 60361.768264770 2024-02-21T18:26:18.076068+00:00 19994330.296000000089 29000000.036000009626 27870000.079999979585 3951751.980000019073 60361.768276341 2024-02-21T18:26:19.075832+00:00 19994330.289999961853 28999999.969000101089 27869999.950999978930 3952936.003000020981 60361.768287912 2024-02-21T18:26:20.075595+00:00 19994330.289000030607 29000000.056000001729 27870000.000000000000 3944590.044999957085 60361.768299483 2024-02-21T18:26:21.075358+00:00 19994330.291000008583 28999999.958000000566 27869999.971999999136 3949339.001999999862 60361.768311054 2024-02-21T18:26:22.075121+00:00 19994330.289999961853 29000000.025999989361 27870000.050999999046 3947012.040000000037 60361.768322807 2024-02-21T18:26:23.090505+00:00 19994330.289000030607 28999999.988999988884 27869999.977000001818 3950153.907000000123 60361.768334197 2024-02-21T18:26:24.074647+00:00 19994330.287999991328 29000000.026000019163 27870000.026000019163 3948255.085000000894 60361.768345949 2024-02-21T18:26:25.090031+00:00 19994330.291000001132 28999999.914000000805 27869999.950000051409 3951822.884999997914 60361.768357340 2024-02-21T18:26:26.074173+00:00 19994330.291999999434 29000000.063999980688 27870000.033999919891 3957476.146999999881 60361.768369092 2024-02-21T18:26:27.089557+00:00 19994330.289000000805 28999999.971999999136 27869999.986000061035 3953159.015000001062 60361.768380483 2024-02-21T18:26:28.073699+00:00 19994330.290000010282 29000000.017000019550 27870000.064999941736 3951218.937000003178 60361.768392235 2024-02-21T18:26:29.089083+00:00 19994330.293000001460 29000000.009999990463 27869999.922999981791 3951826.929000000935 60361.768403625 2024-02-21T18:26:30.073226+00:00 19994330.287999998778 28999999.986999988556 27870000.026000019163 3953690.037000000011 60361.768415377 2024-02-21T18:26:31.088610+00:00 19994330.289000000805 29000000.005999978632 27869999.945999979973 3950041.067999995779 60361.768426768 2024-02-21T18:26:32.072753+00:00 19994330.289000000805 29000000.011000040919 27870000.041000008583 3950903.016999997199 60361.768438520 2024-02-21T18:26:33.088136+00:00 19994330.287999991328 29000000.006999969482 27870000.031000021845 3951386.913000002969 60361.768449910 2024-02-21T18:26:34.072277+00:00 19994330.293999999762 28999999.993000030518 27869999.978999968618 3952495.092000000179 60361.768461663 2024-02-21T18:26:35.087663+00:00 19994330.289999991655 29000000.028000000864 27870000.041000008583 3951864.024000003934 60361.768473053 2024-02-21T18:26:36.071804+00:00 19994330.291000008583 28999999.977000001818 27869999.960000038147 3949777.941000000108 60361.768484805 2024-02-21T18:26:37.087188+00:00 19994330.288999971002 29000000.012000020593 27869999.978999968618 3951892.924999990035 60361.768496196 2024-02-21T18:26:38.071330+00:00 19994330.291999999434 28999999.986999988556 27870000.025000099093 3951588.074000000954 60361.768507948 2024-02-21T18:26:39.086715+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3958324.901000007987 60361.768519339 2024-02-21T18:26:40.070857+00:00 19994330.293000038713 29000000.021999958903 27869999.978000000119 3947578.067000002135 60361.768531091 2024-02-21T18:26:41.086242+00:00 19994330.287999991328 28999999.991999980062 27870000.048999991268 3952116.965999991167 60361.768542481 2024-02-21T18:26:42.070382+00:00 19994330.291000008583 28999999.958999991417 27869999.986000001431 3948010.166000009049 60361.768554233 2024-02-21T18:26:43.085767+00:00 19994330.292999979109 29000000.005000110716 27869999.949999999255 3955366.899999991059 60361.768565805 2024-02-21T18:26:44.085530+00:00 19994330.287999991328 29000000.001999970526 27870000.008999999613 3952291.999000012875 60361.768577376 2024-02-21T18:26:45.085294+00:00 19994330.291999999434 28999999.998000029474 27870000.037000000477 3952415.903999999166 60361.768588947 2024-02-21T18:26:46.085056+00:00 19994330.287000000477 29000000.004999998957 27869999.992000009865 3954021.063999996055 60361.768600519 2024-02-21T18:26:47.084820+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3947759.046000003815 60361.768612090 2024-02-21T18:26:48.084584+00:00 19994330.291000008583 29000000.039000030607 27870000.081999991089 3951080.973999992013 60361.768623661 2024-02-21T18:26:49.084345+00:00 19994330.290000021458 28999999.996999979019 27869999.964999970049 3947982.005999996793 60361.768635233 2024-02-21T18:26:50.084109+00:00 19994330.293999969959 28999999.993999961764 27869999.967000011355 3950099.989000007976 60361.768646804 2024-02-21T18:26:51.083872+00:00 19994330.286000009626 29000000.000000000000 27870000.025000039488 3955835.009000002872 60361.768658375 2024-02-21T18:26:52.083635+00:00 19994330.294000029564 28999999.996999979019 27869999.967000011355 3953128.033999993932 60361.768669947 2024-02-21T18:26:53.083398+00:00 19994330.286999940872 29000000.006000038236 27870000.021999958903 3953892.983999996912 60361.768681518 2024-02-21T18:26:54.083161+00:00 19994330.292000059038 29000000.011999960989 27870000.018000010401 3950573.837000011932 60361.768693089 2024-02-21T18:26:55.082924+00:00 19994330.291999939829 29000000.003000020981 27869999.997000038624 3953040.021999984980 60361.768704661 2024-02-21T18:26:56.082688+00:00 19994330.286000009626 28999999.971999999136 27870000.003999948502 3950376.115999997128 60361.768716232 2024-02-21T18:26:57.082451+00:00 19994330.292000059038 29000000.004000000656 27869999.989000018686 3949837.041000009049 60361.768727804 2024-02-21T18:26:58.082214+00:00 19994330.294000029564 29000000.022999998182 27869999.967000011355 3952324.870000004768 60361.768739375 2024-02-21T18:26:59.081976+00:00 19994330.287999991328 28999999.981999989599 27869999.983000040054 3958500.079999982845 60361.768750946 2024-02-21T18:27:00.081739+00:00 19994330.288999918848 28999999.997000008821 27870000.049999948591 3952138.962999999989 60361.768762337 2024-02-21T18:27:01.065882+00:00 19994330.291000008583 29000000.019999980927 27870000.041000008583 3957749.059000014793 60361.768774088 2024-02-21T18:27:02.081266+00:00 19994330.287999991328 28999999.994000021368 27869999.965999960899 3952774.002000004053 60361.768785479 2024-02-21T18:27:03.065408+00:00 19994330.289000030607 29000000.000999990851 27870000.024999979883 3950025.944999992847 60361.768797231 2024-02-21T18:27:04.080793+00:00 19994330.289000030607 28999999.964000020176 27870000.003000020981 3955192.132999985944 60361.768808622 2024-02-21T18:27:05.064934+00:00 19994330.291999939829 29000000.054000020027 27869999.952000018209 3952945.924000024796 60361.768820374 2024-02-21T18:27:06.080318+00:00 19994330.291000008583 28999999.955999970436 27870000.014000058174 3949385.894999980927 60361.768831945 2024-02-21T18:27:07.080081+00:00 19994330.292999979109 29000000.022999998182 27869999.978999968618 3952037.047000021208 60361.768843517 2024-02-21T18:27:08.079845+00:00 19994330.290000081062 28999999.967999991030 27870000.026000019163 3948430.068999975920 60361.768855088 2024-02-21T18:27:09.079608+00:00 19994330.287999991328 29000000.035000029951 27870000.031000021845 3952214.975000023842 60361.768866659 2024-02-21T18:27:10.079371+00:00 19994330.286999940872 28999999.978999968618 27869999.959999918938 3949189.032999991905 60361.768878231 2024-02-21T18:27:11.079134+00:00 19994330.291000008583 29000000.022000011057 27870000.050000071526 3947290.932999997865 60361.768889802 2024-02-21T18:27:12.078897+00:00 19994330.289000030607 28999999.991999980062 27869999.956999901682 3957860.998999983072 60361.768901373 2024-02-21T18:27:13.078661+00:00 19994330.292000059038 28999999.994000021368 27869999.999000068754 3949621.989000021946 60361.768912945 2024-02-21T18:27:14.078424+00:00 19994330.293999910355 29000000.018999930471 27870000.004999998957 3953475.153999983799 60361.768924516 2024-02-21T18:27:15.078186+00:00 19994330.289000030607 28999999.992000099272 27870000.008999940008 3954340.930999993812 60361.768936087 2024-02-21T18:27:16.077949+00:00 19994330.289999961853 28999999.975999951363 27869999.973000049591 3948665.947000027169 60361.768947659 2024-02-21T18:27:17.077712+00:00 19994330.287000060081 29000000.016000028700 27870000.008000019938 3951182.956999986898 60361.768959230 2024-02-21T18:27:18.077476+00:00 19994330.291000001132 28999999.986999988556 27870000.018999930471 3948492.087999999989 60361.768970801 2024-02-21T18:27:19.077238+00:00 19994330.289000000805 29000000.026999950409 27870000.043000001460 3950624.962000011932 60361.768982373 2024-02-21T18:27:20.077001+00:00 19994330.289000000805 28999999.995000001043 27869999.949999999255 3959640.932999997865 60361.768993944 2024-02-21T18:27:21.076764+00:00 19994330.293000008911 29000000.028000000864 27870000.024999991059 3955603.023000001907 60361.769005516 2024-02-21T18:27:22.076528+00:00 19994330.287999991328 28999999.957000020891 27869999.940000001341 3955600.115999997128 60361.769017087 2024-02-21T18:27:23.076291+00:00 19994330.293999999762 29000000.019000049680 27870000.066000010818 3955251.908999979030 60361.769028658 2024-02-21T18:27:24.076054+00:00 19994330.287000019103 28999999.973999980837 27869999.974999990314 3956720.011000006925 60361.769040229 2024-02-21T18:27:25.075817+00:00 19994330.289999991655 29000000.026000019163 27869999.951000008732 3954483.993000001181 60361.769051800 2024-02-21T18:27:26.075580+00:00 19994330.289000000805 28999999.967000011355 27870000.009999990463 3954923.039000004996 60361.769063372 2024-02-21T18:27:27.075343+00:00 19994330.289999991655 29000000.046000000089 27870000.017000019550 3952997.018000007141 60361.769074943 2024-02-21T18:27:28.075107+00:00 19994330.291999999434 28999999.994999889284 27870000.004999998957 3956906.974000006914 60361.769086515 2024-02-21T18:27:29.074870+00:00 19994330.290000021458 28999999.988000039011 27870000.041999999434 3957286.033999979030 60361.769098267 2024-02-21T18:27:30.090254+00:00 19994330.292999979109 29000000.003000020981 27869999.981999989599 3951604.926999986172 60361.769109657 2024-02-21T18:27:31.074395+00:00 19994330.287000000477 28999999.988000039011 27869999.962999999523 3953323.939999998081 60361.769121409 2024-02-21T18:27:32.089780+00:00 19994330.294000029564 29000000.018999930471 27870000.038999971002 3952884.119000018109 60361.769132800 2024-02-21T18:27:33.073922+00:00 19994330.282999988645 28999999.976000070572 27869999.944000009447 3949535.936999977101 60361.769144552 2024-02-21T18:27:34.089306+00:00 19994330.291999999434 29000000.011999998242 27870000.021000031382 3948300.997000039089 60361.769155943 2024-02-21T18:27:35.073448+00:00 19994330.287999991328 28999999.965999990702 27869999.962000008672 3950186.037999988068 60361.769167695 2024-02-21T18:27:36.088833+00:00 19994330.291999999434 29000000.012000009418 27870000.049999948591 3954944.978999971878 60361.769179085 2024-02-21T18:27:37.072975+00:00 19994330.286000009626 28999999.999999988824 27869999.991999980062 3953466.013000010978 60361.769190838 2024-02-21T18:27:38.088359+00:00 19994330.297999981791 29000000.019000019878 27869999.999000068754 3956907.008000016212 60361.769202228 2024-02-21T18:27:39.072500+00:00 19994330.290000021458 28999999.984000001103 27869999.995000001043 3955068.981999992859 60361.769213980 2024-02-21T18:27:40.087885+00:00 19994330.284999970347 29000000.004999998957 27870000.028000000864 3954316.968999981880 60361.769225371 2024-02-21T18:27:41.072027+00:00 19994330.291999999434 29000000.013999998569 27869999.968999978155 3955775.053000032902 60361.769237123 2024-02-21T18:27:42.087411+00:00 19994330.290000021458 28999999.977000001818 27870000.039999961853 3954071.935999989975 60361.769248514 2024-02-21T18:27:43.071553+00:00 19994330.291999999434 29000000.035000029951 27869999.976000070572 3956558.074000000954 60361.769260265 2024-02-21T18:27:44.086938+00:00 19994330.290000021458 28999999.961999949068 27869999.977999929339 3953111.948000013828 60361.769271656 2024-02-21T18:27:45.071079+00:00 19994330.292999979109 29000000.022999998182 27870000.012000080198 3950928.056999980938 60361.769283408 2024-02-21T18:27:46.086464+00:00 19994330.287999991328 28999999.977000001818 27870000.020999908447 3954955.930999993812 60361.769294799 2024-02-21T18:27:47.070605+00:00 19994330.291000008583 29000000.029000040144 27869999.925999999046 3948308.095000029076 60361.769306551 2024-02-21T18:27:48.085990+00:00 19994330.287999991328 29000000.003999948502 27870000.070000048727 3947326.905999958981 60361.769317941 2024-02-21T18:27:49.070131+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3950628.042000054847 60361.769329694 2024-02-21T18:27:50.085516+00:00 19994330.286000009626 28999999.962999999523 27869999.929000020027 3953027.014999986161 60361.769341265 2024-02-21T18:27:51.085279+00:00 19994330.292000059038 29000000.021000090986 27870000.064000010490 3952530.973999977112 60361.769352836 2024-02-21T18:27:52.085043+00:00 19994330.292999979109 29000000.004999998957 27869999.923999909312 3952123.065999985207 60361.769364407 2024-02-21T18:27:53.084805+00:00 19994330.288999918848 29000000.001999970526 27870000.030000090599 3952252.942000031006 60361.769375979 2024-02-21T18:27:54.084569+00:00 19994330.293000098318 29000000.001999970526 27870000.054000020027 3952925.011999965180 60361.769387550 2024-02-21T18:27:55.084332+00:00 19994330.288999918848 29000000.001999970526 27869999.943999890238 3957864.015000044834 60361.769399121 2024-02-21T18:27:56.084095+00:00 19994330.294000029564 28999999.999000068754 27870000.091000080109 3954463.922999978065 60361.769410693 2024-02-21T18:27:57.083857+00:00 19994330.281999949366 28999999.964999910444 27869999.897999998182 3949143.046999990940 60361.769422264 2024-02-21T18:27:58.083620+00:00 19994330.291000008583 29000000.042000059038 27870000.046999998391 3949805.948000013828 60361.769433836 2024-02-21T18:27:59.083384+00:00 19994330.292000059038 28999999.975999951363 27869999.960999999195 3956479.001999973785 60361.769445226 2024-02-21T18:28:00.067526+00:00 19994330.289000030607 28999999.988000039011 27870000.004000011832 3953004.058000028133 60361.769456978 2024-02-21T18:28:01.082910+00:00 19994330.292999979109 29000000.003999948502 27869999.976999979466 3954214.028999983799 60361.769468368 2024-02-21T18:28:02.067052+00:00 19994330.287999991328 29000000.012000080198 27870000.094000011683 3950855.050000011921 60361.769480121 2024-02-21T18:28:03.082436+00:00 19994330.289000030607 28999999.982999920845 27869999.986999988556 3958339.936999977101 60361.769491511 2024-02-21T18:28:04.066578+00:00 19994330.289999961853 29000000.059000018984 27870000.031000021845 3955924.001000047196 60361.769503263 2024-02-21T18:28:05.081962+00:00 19994330.287999991328 28999999.993000030518 27869999.993999991566 3957651.947999954224 60361.769514654 2024-02-21T18:28:06.066105+00:00 19994330.292000059038 28999999.965000029653 27869999.940999981016 3950433.017000020016 60361.769526406 2024-02-21T18:28:07.081489+00:00 19994330.288999918848 29000000.022999998182 27869999.985000010580 3953347.047999978065 60361.769537797 2024-02-21T18:28:08.065631+00:00 19994330.292000059038 28999999.981999989599 27870000.008000019938 3954140.020000040997 60361.769549549 2024-02-21T18:28:09.081015+00:00 19994330.294999960810 28999999.987999919802 27870000.001999970526 3955491.907999991905 60361.769560939 2024-02-21T18:28:10.065157+00:00 19994330.286000009626 29000000.025000099093 27870000.022999998182 3953185.986000000965 60361.769572692 2024-02-21T18:28:11.080541+00:00 19994330.291000008583 29000000.002999998629 27870000.026000019163 3948883.073000013828 60361.769584082 2024-02-21T18:28:12.064683+00:00 19994330.287000000477 29000000.000000011176 27869999.946999970824 3951031.903999983799 60361.769595834 2024-02-21T18:28:13.080068+00:00 19994330.289000000805 29000000.001999989152 27870000.027000010014 3953573.020999968052 60361.769607405 2024-02-21T18:28:14.079831+00:00 19994330.289999999106 28999999.988000020385 27869999.986000001431 3951867.994000018109 60361.769618977 2024-02-21T18:28:15.079593+00:00 19994330.290000010282 28999999.996999979019 27869999.962000008672 3951706.102999985218 60361.769630548 2024-02-21T18:28:16.079357+00:00 19994330.296999990940 28999999.974999990314 27869999.981999989599 3953121.920000017155 60361.769642119 2024-02-21T18:28:17.079119+00:00 19994330.287000000477 29000000.003000020981 27870000.041000008583 3950968.053000032902 60361.769653691 2024-02-21T18:28:18.078883+00:00 19994330.288999989629 29000000.035999979824 27870000.001999970526 3955261.052999972831 60361.769665262 2024-02-21T18:28:19.078646+00:00 19994330.288000021130 28999999.977000001818 27870000.016000028700 3952680.954999982845 60361.769676833 2024-02-21T18:28:20.078409+00:00 19994330.291999999434 29000000.000000000000 27870000.011000040919 3948750.955000042915 60361.769688405 2024-02-21T18:28:21.078173+00:00 19994330.286000009626 29000000.016000028700 27869999.963999990374 3955484.993999958038 60361.769699976 2024-02-21T18:28:22.077935+00:00 19994330.292999979109 29000000.011999960989 27870000.049000021070 3947076.035000026226 60361.769711548 2024-02-21T18:28:23.077699+00:00 19994330.293000008911 28999999.953999999911 27870000.019999980927 3958083.944999992847 60361.769723119 2024-02-21T18:28:24.077462+00:00 19994330.289999961853 29000000.039000030607 27869999.940999981016 3955905.047999978065 60361.769734690 2024-02-21T18:28:25.077225+00:00 19994330.292000059038 28999999.960999969393 27869999.980000019073 3952520.060999989975 60361.769746262 2024-02-21T18:28:26.076988+00:00 19994330.287000000477 28999999.988000039011 27870000.031999949366 3952056.930000007153 60361.769757833 2024-02-21T18:28:27.076750+00:00 19994330.287999991328 29000000.052999969572 27870000.026000019163 3947477.090000032913 60361.769769404 2024-02-21T18:28:28.076513+00:00 19994330.289999961853 28999999.950999978930 27869999.957999940962 3950445.981999992859 60361.769780975 2024-02-21T18:28:29.076277+00:00 19994330.291000008583 29000000.037000060081 27870000.002000089735 3952116.936999977101 60361.769792547 2024-02-21T18:28:30.076040+00:00 19994330.291999999434 29000000.015999909490 27870000.029999971390 3950611.052000045776 60361.769804118 2024-02-21T18:28:31.075803+00:00 19994330.289000030607 28999999.965000029653 27869999.949000000954 3953452.899999976158 60361.769815689 2024-02-21T18:28:32.075566+00:00 19994330.289999961853 29000000.026000019163 27870000.047999981791 3954365.018000007141 60361.769827261 2024-02-21T18:28:33.075329+00:00 19994330.291000008583 28999999.975000020117 27870000.001999970526 3951576.057999968994 60361.769838832 2024-02-21T18:28:34.075092+00:00 19994330.287999991328 29000000.026999950409 27870000.016000028700 3951489.930000007153 60361.769850404 2024-02-21T18:28:35.074855+00:00 19994330.290000021458 29000000.014000058174 27870000.029000040144 3945988.944000006188 60361.769861975 2024-02-21T18:28:36.074619+00:00 19994330.290000021458 28999999.965999960899 27869999.940000001341 3955105.966000020970 60361.769873727 2024-02-21T18:28:37.090003+00:00 19994330.293999969959 29000000.022999998182 27869999.991000000387 3949405.171000003815 60361.769885117 2024-02-21T18:28:38.074145+00:00 19994330.287000060081 28999999.965999960899 27870000.011999990791 3952387.925999999046 60361.769896870 2024-02-21T18:28:39.089529+00:00 19994330.291999939829 29000000.024000048637 27869999.974000021815 3954273.069000006188 60361.769908260 2024-02-21T18:28:40.073671+00:00 19994330.292000059038 28999999.990000009537 27870000.000999990851 3950042.916999936104 60361.769920012 2024-02-21T18:28:41.089055+00:00 19994330.286999940872 29000000.018999930471 27870000.013999998569 3955319.060999989975 60361.769931403 2024-02-21T18:28:42.073197+00:00 19994330.289000030607 28999999.977000001818 27870000.036000009626 3949852.905000091065 60361.769943155 2024-02-21T18:28:43.088581+00:00 19994330.291999939829 29000000.006000038236 27870000.007999990135 3956255.018000007141 60361.769954545 2024-02-21T18:28:44.072723+00:00 19994330.288000110537 28999999.998000029474 27869999.929000020027 3955758.023999928962 60361.769966298 2024-02-21T18:28:45.088109+00:00 19994330.288999918848 28999999.980000019073 27870000.055999990553 3957000.108000040054 60361.769977688 2024-02-21T18:28:46.072250+00:00 19994330.292999979109 29000000.026999950409 27869999.968999978155 3952260.955999969970 60361.769989440 2024-02-21T18:28:47.087634+00:00 19994330.291000008583 28999999.990000009537 27870000.026000019163 3950888.945999979973 60361.770000831 2024-02-21T18:28:48.071776+00:00 19994330.289000030607 28999999.954999998212 27869999.950999978930 3953361.057000041008 60361.770012583 2024-02-21T18:28:49.087160+00:00 19994330.292999979109 29000000.033999990672 27870000.004999998957 3953243.024000049103 60361.770023974 2024-02-21T18:28:50.071302+00:00 19994330.284999970347 29000000.024000000209 27870000.008999999613 3952867.952999948990 60361.770035726 2024-02-21T18:28:51.086686+00:00 19994330.291000008583 29000000.007999990135 27869999.972999989986 3950876.945000051986 60361.770047116 2024-02-21T18:28:52.070829+00:00 19994330.289000030607 28999999.975000020117 27870000.012000020593 3954399.122999907006 60361.770058868 2024-02-21T18:28:53.086212+00:00 19994330.294999960810 29000000.000000000000 27870000.023999989033 3953716.921000003815 60361.770070259 2024-02-21T18:28:54.070355+00:00 19994330.290000081062 28999999.998999979347 27870000.009999990463 3952852.973999977112 60361.770082011 2024-02-21T18:28:55.085739+00:00 19994330.289999961853 28999999.993000000715 27869999.973999980837 3946659.087000011932 60361.770093401 2024-02-21T18:28:56.069881+00:00 19994330.291000008583 29000000.003999978304 27870000.024000048637 3949110.963999987114 60361.770105153 2024-02-21T18:28:57.085265+00:00 19994330.287000060081 29000000.030000030994 27870000.041999939829 3951823.003000020981 60361.770116544 2024-02-21T18:28:58.069407+00:00 19994330.287999991328 29000000.004000011832 27869999.932000041008 3956350.000000000000 60361.770128296 2024-02-21T18:28:59.084792+00:00 19994330.289999961853 28999999.971999999136 27870000.011999960989 3956298.847000002861 60361.770139867 2024-02-21T18:29:00.084552+00:00 19994330.292999979109 28999999.991999980062 27870000.000000000000 3948242.111000061035 60361.770151439 2024-02-21T18:29:01.084316+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3955508.937999964226 60361.770163010 2024-02-21T18:29:02.084080+00:00 19994330.289999961853 28999999.987999979407 27869999.981000069529 3954643.013000010978 60361.770174401 2024-02-21T18:29:03.068221+00:00 19994330.292000059038 29000000.032000008970 27870000.056999921799 3956205.978000044823 60361.770186153 2024-02-21T18:29:04.083607+00:00 19994330.288999918848 29000000.028000000864 27869999.982000108808 3955218.105999947060 60361.770197543 2024-02-21T18:29:05.067748+00:00 19994330.291000008583 28999999.971000079066 27870000.022999998182 3957324.031000018120 60361.770209296 2024-02-21T18:29:06.083133+00:00 19994330.287999998778 28999999.995999928564 27869999.978999968618 3957398.975000023842 60361.770220686 2024-02-21T18:29:07.067275+00:00 19994330.289000000805 29000000.014999989420 27870000.024999979883 3951244.935999989975 60361.770232438 2024-02-21T18:29:08.082659+00:00 19994330.291999999434 28999999.950000051409 27869999.962999939919 3954646.960999966133 60361.770243829 2024-02-21T18:29:09.066800+00:00 19994330.289000000805 29000000.054000020027 27869999.989000078291 3949947.110000013839 60361.770255581 2024-02-21T18:29:10.082186+00:00 19994330.291999999434 28999999.981999989599 27870000.010999921709 3954473.110999941826 60361.770266972 2024-02-21T18:29:11.066327+00:00 19994330.290000010282 28999999.991999980062 27869999.988000039011 3952130.867000102997 60361.770278723 2024-02-21T18:29:12.081712+00:00 19994330.289999991655 29000000.021000031382 27870000.042000059038 3951522.996999979019 60361.770290114 2024-02-21T18:29:13.065853+00:00 19994330.289000000805 28999999.971999999136 27869999.949999928474 3952285.995999931823 60361.770301866 2024-02-21T18:29:14.081238+00:00 19994330.289000000805 28999999.996999979019 27869999.993999999017 3949689.069000006188 60361.770313256 2024-02-21T18:29:15.065379+00:00 19994330.289000000805 28999999.998000029474 27870000.011999998242 3948840.894999980927 60361.770325009 2024-02-21T18:29:16.080764+00:00 19994330.291999999434 29000000.011999960989 27869999.978000011295 3952440.099000095855 60361.770336399 2024-02-21T18:29:17.064906+00:00 19994330.291000008583 29000000.016999959946 27870000.037999991328 3952365.881999969017 60361.770348151 2024-02-21T18:29:18.080290+00:00 19994330.290999978781 29000000.009999990463 27869999.984999999404 3951958.024999976158 60361.770359542 2024-02-21T18:29:19.064432+00:00 19994330.291999999434 28999999.981000069529 27870000.031000021845 3951749.029000043869 60361.770371294 2024-02-21T18:29:20.079816+00:00 19994330.287999991328 29000000.055999990553 27870000.031999979168 3948274.059000014793 60361.770382685 2024-02-21T18:29:21.063958+00:00 19994330.289000030607 28999999.957999940962 27869999.940000031143 3953213.856999992859 60361.770394437 2024-02-21T18:29:22.079343+00:00 19994330.288999971002 28999999.944000009447 27869999.966999981552 3952707.093999981880 60361.770406008 2024-02-21T18:29:23.079105+00:00 19994330.290000021458 29000000.028000000864 27870000.058999989182 3949687.968999981880 60361.770417579 2024-02-21T18:29:24.078869+00:00 19994330.290000021458 28999999.991999980062 27869999.960000038147 3949860.049000024796 60361.770429151 2024-02-21T18:29:25.078632+00:00 19994330.293999969959 29000000.030999999493 27870000.023999989033 3951868.934999942780 60361.770440722 2024-02-21T18:29:26.078394+00:00 19994330.291000008583 29000000.000999990851 27870000.018000010401 3946067.026000022888 60361.770452294 2024-02-21T18:29:27.078158+00:00 19994330.287999991328 28999999.986000001431 27869999.973999980837 3951595.993000030983 60361.770463865 2024-02-21T18:29:28.077921+00:00 19994330.290000021458 29000000.000000000000 27869999.988000039011 3953173.013999938965 60361.770475436 2024-02-21T18:29:29.077684+00:00 19994330.287999991328 29000000.013999998569 27870000.039999961853 3951227.950999975204 60361.770487008 2024-02-21T18:29:30.077447+00:00 19994330.291000008583 28999999.980000019073 27870000.002000030130 3950015.106000065804 60361.770498579 2024-02-21T18:29:31.077211+00:00 19994330.288999971002 29000000.019999980927 27869999.978999968618 3953750.962999939919 60361.770510150 2024-02-21T18:29:32.076974+00:00 19994330.293000038713 29000000.017000019550 27870000.019000049680 3954791.939000010025 60361.770521721 2024-02-21T18:29:33.076737+00:00 19994330.291999939829 28999999.985999971628 27869999.967999938875 3952649.073000072967 60361.770533293 2024-02-21T18:29:34.076499+00:00 19994330.287999991328 29000000.011000040919 27870000.009000059217 3954913.930999993812 60361.770544864 2024-02-21T18:29:35.076263+00:00 19994330.290000081062 28999999.969999969006 27870000.029999971390 3954202.001999973785 60361.770556435 2024-02-21T18:29:36.076026+00:00 19994330.287999991328 29000000.002000030130 27869999.947999950498 3954889.016999959946 60361.770568007 2024-02-21T18:29:37.075789+00:00 19994330.291000008583 29000000.004999998957 27870000.030000090599 3953938.057000041008 60361.770579578 2024-02-21T18:29:38.075552+00:00 19994330.287999991328 29000000.020999971777 27870000.045999880880 3951793.955000042915 60361.770591150 2024-02-21T18:29:39.075315+00:00 19994330.292999979109 28999999.984000030905 27869999.971999999136 3950684.934000014793 60361.770602721 2024-02-21T18:29:40.075079+00:00 19994330.286999940872 28999999.979999959469 27869999.982000108808 3946576.000999927986 60361.770614292 2024-02-21T18:29:41.074841+00:00 19994330.293000098318 29000000.033000048250 27870000.011999960989 3951486.138000010978 60361.770625863 2024-02-21T18:29:42.074605+00:00 19994330.291000008583 29000000.001999910921 27869999.985000010580 3950343.953999996185 60361.770637435 2024-02-21T18:29:43.074367+00:00 19994330.290999889374 28999999.944000009447 27869999.985999941826 3949682.995000004768 60361.770649187 2024-02-21T18:29:44.089752+00:00 19994330.287000060081 28999999.990000009537 27869999.947000030428 3950291.049000024796 60361.770660577 2024-02-21T18:29:45.073893+00:00 19994330.289999961853 29000000.039000030607 27870000.105000019073 3950838.949000000954 60361.770672330 2024-02-21T18:29:46.089278+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3956062.042999982834 60361.770683720 2024-02-21T18:29:47.073420+00:00 19994330.290000081062 28999999.995000001043 27869999.990999940783 3958567.934000014793 60361.770695472 2024-02-21T18:29:48.088804+00:00 19994330.289999961853 29000000.011999960989 27870000.050000071526 3953430.970999956131 60361.770706863 2024-02-21T18:29:49.072946+00:00 19994330.291000008583 28999999.998000029474 27869999.981999989599 3952145.050999999046 60361.770718615 2024-02-21T18:29:50.088331+00:00 19994330.287999991328 28999999.995000001043 27869999.947999950498 3953520.032999991905 60361.770730006 2024-02-21T18:29:51.072473+00:00 19994330.291999939829 29000000.000000000000 27870000.042999979109 3948909.019999980927 60361.770741757 2024-02-21T18:29:52.087856+00:00 19994330.286000009626 29000000.029999971390 27869999.950999978930 3953103.922000051010 60361.770753148 2024-02-21T18:29:53.071998+00:00 19994330.292999979109 28999999.989000078291 27870000.070999998599 3958941.046000003815 60361.770764900 2024-02-21T18:29:54.087382+00:00 19994330.289000030607 28999999.965999960899 27869999.934000011533 3955331.916999936104 60361.770776291 2024-02-21T18:29:55.071525+00:00 19994330.290000081062 29000000.050999999046 27870000.054999988526 3949720.050999999046 60361.770788043 2024-02-21T18:29:56.086909+00:00 19994330.295999880880 28999999.947000030428 27869999.947000011802 3949128.982000112999 60361.770799433 2024-02-21T18:29:57.071051+00:00 19994330.287000060081 29000000.021000031382 27870000.015999998897 3955254.114999889862 60361.770811186 2024-02-21T18:29:58.086435+00:00 19994330.291000008583 28999999.998999949545 27869999.991000000387 3954749.873000026215 60361.770822576 2024-02-21T18:29:59.070577+00:00 19994330.287999998778 28999999.993999961764 27870000.019999980927 3949830.953000069130 60361.770834147 2024-02-21T18:30:00.070339+00:00 19994330.291000001132 28999999.996999979019 27870000.034000009298 3955837.047999978065 60361.770845719 2024-02-21T18:30:01.070104+00:00 19994330.285999998450 29000000.024000048637 27869999.977000031620 3954377.962000011932 60361.770857290 2024-02-21T18:30:02.069866+00:00 19994330.294999990612 29000000.017999999225 27870000.014999989420 3956943.121999979019 60361.770868862 2024-02-21T18:30:03.069629+00:00 19994330.290000010282 28999999.993000008166 27869999.963999990374 3959865.921000003815 60361.770880433 2024-02-21T18:30:04.069393+00:00 19994330.289000000805 28999999.935999989510 27870000.004999998957 3951372.949000000954 60361.770892185 2024-02-21T18:30:05.084777+00:00 19994330.291999999434 29000000.043000008911 27869999.985000010580 3951837.149999976158 60361.770903575 2024-02-21T18:30:06.068919+00:00 19994330.289000000805 28999999.978999998420 27870000.052999969572 3952915.873000026215 60361.770915328 2024-02-21T18:30:07.084303+00:00 19994330.289999991655 29000000.015999998897 27869999.961000028998 3950718.988000034820 60361.770926718 2024-02-21T18:30:08.068445+00:00 19994330.287000000477 29000000.015999998897 27870000.000999990851 3950899.014999986161 60361.770938470 2024-02-21T18:30:09.083829+00:00 19994330.289999991655 29000000.016999989748 27870000.005999978632 3957881.061999917030 60361.770949861 2024-02-21T18:30:10.067971+00:00 19994330.292000029236 28999999.967000011355 27870000.034000039101 3955405.980000019073 60361.770961613 2024-02-21T18:30:11.083356+00:00 19994330.288999971002 29000000.008000019938 27869999.964999970049 3956134.957000017166 60361.770973003 2024-02-21T18:30:12.067497+00:00 19994330.291000038385 29000000.004999998957 27870000.006000038236 3953580.080999969970 60361.770984756 2024-02-21T18:30:13.082882+00:00 19994330.291999999434 28999999.991000000387 27869999.986999988556 3955226.062000035774 60361.770996146 2024-02-21T18:30:14.067023+00:00 19994330.287999991328 29000000.012999951839 27870000.003999948502 3949513.958000063896 60361.771007898 2024-02-21T18:30:15.082408+00:00 19994330.289999961853 29000000.004000011832 27870000.022999998182 3954159.954999924172 60361.771019289 2024-02-21T18:30:16.066549+00:00 19994330.289000030607 29000000.007000029087 27869999.973999980837 3955458.009999989998 60361.771031041 2024-02-21T18:30:17.081935+00:00 19994330.290000021458 28999999.963999990374 27869999.980000019073 3953255.009999989998 60361.771042432 2024-02-21T18:30:18.066076+00:00 19994330.289999961853 29000000.002000030130 27869999.980000019073 3951818.981000065804 60361.771054184 2024-02-21T18:30:19.081460+00:00 19994330.291999999434 28999999.976000010967 27870000.037000060081 3953587.998000026215 60361.771065574 2024-02-21T18:30:20.065602+00:00 19994330.291000008583 29000000.033999919891 27870000.009999990463 3957110.030999898911 60361.771077326 2024-02-21T18:30:21.080986+00:00 19994330.290000021458 29000000.006000038236 27870000.025999899954 3951544.956000090111 60361.771088717 2024-02-21T18:30:22.065128+00:00 19994330.287000000477 28999999.990000009537 27869999.966000080109 3951884.041000009049 60361.771100469 2024-02-21T18:30:23.080513+00:00 19994330.289999961853 29000000.029000040144 27870000.011999960989 3949949.949000000954 60361.771111859 2024-02-21T18:30:24.064655+00:00 19994330.291000008583 28999999.985999941826 27870000.001000050455 3956056.964999914169 60361.771123611 2024-02-21T18:30:25.080038+00:00 19994330.293000038713 28999999.986999988556 27869999.995000001043 3953839.086000084877 60361.771135002 2024-02-21T18:30:26.064180+00:00 19994330.287999991328 28999999.983999971300 27870000.042999979109 3947869.901999949943 60361.771146754 2024-02-21T18:30:27.079565+00:00 19994330.291999939829 29000000.021000031382 27869999.998000029474 3950875.116999983788 60361.771158325 2024-02-21T18:30:28.079328+00:00 19994330.291000008583 29000000.027000069618 27869999.974999900907 3952393.995000004768 60361.771169897 2024-02-21T18:30:29.079092+00:00 19994330.291000008583 28999999.993999961764 27870000.035000089556 3954178.947000027169 60361.771181468 2024-02-21T18:30:30.078855+00:00 19994330.287999991328 28999999.968999978155 27869999.983999971300 3955437.052999972831 60361.771193040 2024-02-21T18:30:31.078618+00:00 19994330.291000008583 29000000.031000021845 27869999.967000000179 3953054.062999964226 60361.771204611 2024-02-21T18:30:32.078380+00:00 19994330.286000009626 28999999.971999999136 27870000.041000001132 3955144.905000091065 60361.771216182 2024-02-21T18:30:33.078143+00:00 19994330.291000008583 29000000.022999998182 27869999.978000011295 3956978.024999976158 60361.771227754 2024-02-21T18:30:34.077906+00:00 19994330.294999960810 28999999.991999980062 27869999.954999998212 3953525.929000020027 60361.771239325 2024-02-21T18:30:35.077670+00:00 19994330.287000060081 28999999.963000059128 27870000.052999988198 3953221.964999914169 60361.771250896 2024-02-21T18:30:36.077433+00:00 19994330.291999939829 29000000.049999948591 27870000.018000010401 3954126.065000057220 60361.771262467 2024-02-21T18:30:37.077196+00:00 19994330.291000008583 28999999.973000049591 27869999.934999998659 3951976.937000035774 60361.771274039 2024-02-21T18:30:38.076959+00:00 19994330.286000009626 29000000.026999950409 27870000.058999989182 3954025.046000003815 60361.771285610 2024-02-21T18:30:39.076723+00:00 19994330.289000030607 28999999.991999998689 27869999.923000011593 3952759.907999991905 60361.771297181 2024-02-21T18:30:40.076485+00:00 19994330.291000008583 28999999.971999999136 27870000.006000008434 3952375.148999928962 60361.771308753 2024-02-21T18:30:41.076248+00:00 19994330.291000008583 29000000.015000000596 27870000.037000000477 3957751.988000034820 60361.771320324 2024-02-21T18:30:42.076011+00:00 19994330.289999961853 28999999.996999990195 27870000.028999980539 3954469.876999973785 60361.771331896 2024-02-21T18:30:43.075775+00:00 19994330.292000059038 29000000.018000010401 27869999.966000020504 3953813.075000048149 60361.771343467 2024-02-21T18:30:44.075537+00:00 19994330.291000008583 28999999.957000020891 27870000.009999990463 3952397.020999907982 60361.771355038 2024-02-21T18:30:45.075301+00:00 19994330.289999961853 29000000.013999998569 27869999.996999979019 3954603.932000041008 60361.771366609 2024-02-21T18:30:46.075064+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3953284.141999959946 60361.771378181 2024-02-21T18:30:47.074827+00:00 19994330.289000030607 28999999.992000009865 27869999.949999991804 3952352.858000040054 60361.771389752 2024-02-21T18:30:48.074591+00:00 19994330.291000008583 29000000.000999990851 27870000.037999991328 3952431.976000071038 60361.771401323 2024-02-21T18:30:49.074353+00:00 19994330.288999918848 29000000.013999998569 27869999.984999950975 3952237.116999983788 60361.771412895 2024-02-21T18:30:50.074116+00:00 19994330.293000098318 29000000.014999989420 27870000.014000058174 3953983.978999971878 60361.771424647 2024-02-21T18:30:51.089500+00:00 19994330.289999961853 28999999.989000018686 27869999.986999988556 3950975.985999941826 60361.771436037 2024-02-21T18:30:52.073643+00:00 19994330.287999991328 28999999.972999989986 27870000.011000040919 3952337.026000022888 60361.771447790 2024-02-21T18:30:53.089027+00:00 19994330.289999999106 29000000.031000021845 27869999.977999929339 3951187.890000000130 60361.771459180 2024-02-21T18:30:54.073169+00:00 19994330.289999999106 28999999.993999961764 27869999.999000068754 3955851.119000000879 60361.771470932 2024-02-21T18:30:55.088553+00:00 19994330.290000010282 29000000.030000030994 27870000.021000031382 3951179.971999999136 60361.771482323 2024-02-21T18:30:56.072695+00:00 19994330.287000000477 28999999.971999939531 27869999.995999928564 3955157.975000000093 60361.771494075 2024-02-21T18:30:57.088080+00:00 19994330.293000001460 28999999.988000039011 27869999.990000009537 3952025.966000001878 60361.771505466 2024-02-21T18:30:58.072221+00:00 19994330.295000001788 29000000.016000028700 27869999.986999988556 3953107.070999999065 60361.771517218 2024-02-21T18:30:59.087607+00:00 19994330.287999991328 29000000.021999958903 27870000.004000071436 3957718.901999998838 60361.771528608 2024-02-21T18:31:00.071746+00:00 19994330.289000000805 28999999.973999980837 27870000.026999950409 3950197.119000003207 60361.771540361 2024-02-21T18:31:01.087132+00:00 19994330.287000000477 29000000.009999990463 27870000.003000020981 3954866.010999999940 60361.771551751 2024-02-21T18:31:02.071274+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3956397.942000002135 60361.771563322 2024-02-21T18:31:03.071037+00:00 19994330.289999991655 28999999.995000001043 27870000.000000000000 3950976.082999996841 60361.771574894 2024-02-21T18:31:04.070800+00:00 19994330.289999991655 28999999.981000069529 27869999.996999979019 3953493.024999998976 60361.771586465 2024-02-21T18:31:05.070563+00:00 19994330.293999999762 29000000.046999931335 27870000.024000048637 3954891.955999999773 60361.771598036 2024-02-21T18:31:06.070325+00:00 19994330.287999991328 28999999.981000069529 27869999.969999909401 3953587.873000002932 60361.771609608 2024-02-21T18:31:07.070089+00:00 19994330.291000008583 28999999.995999928564 27870000.000000000000 3959746.118000001181 60361.771621179 2024-02-21T18:31:08.069852+00:00 19994330.290000021458 28999999.995000001043 27869999.980000019073 3955400.994999996852 60361.771632750 2024-02-21T18:31:09.069615+00:00 19994330.286000009626 29000000.022000070661 27870000.052999969572 3952202.957999996841 60361.771644321 2024-02-21T18:31:10.069379+00:00 19994330.289999961853 28999999.972999930382 27869999.942999999970 3952529.000000000000 60361.771655893 2024-02-21T18:31:11.069141+00:00 19994330.293000038713 29000000.041000008583 27870000.046000000089 3954565.103000000119 60361.771667464 2024-02-21T18:31:12.068905+00:00 19994330.291999999434 28999999.966000080109 27869999.991999998689 3955903.924999997020 60361.771679035 2024-02-21T18:31:13.068667+00:00 19994330.287000000477 28999999.990999940783 27869999.980000000447 3958428.966000006068 60361.771690788 2024-02-21T18:31:14.084052+00:00 19994330.292999979109 29000000.013000011444 27869999.992000009865 3950819.957000001799 60361.771702178 2024-02-21T18:31:15.068194+00:00 19994330.291999999434 29000000.019999980927 27870000.048999991268 3960326.046000003815 60361.771713930 2024-02-21T18:31:16.083578+00:00 19994330.287999991328 29000000.000999998301 27869999.963999990374 3957464.028999999166 60361.771725321 2024-02-21T18:31:17.067720+00:00 19994330.284000039101 28999999.984000001103 27870000.027000010014 3957519.040999994148 60361.771737073 2024-02-21T18:31:18.083104+00:00 19994330.294999960810 29000000.021999999881 27870000.059999968857 3956004.957000001799 60361.771748464 2024-02-21T18:31:19.067246+00:00 19994330.292000059038 28999999.956999998540 27869999.941000040621 3959315.915999994148 60361.771760216 2024-02-21T18:31:20.082630+00:00 19994330.287999991328 28999999.991999980062 27869999.947999950498 3956338.042000011075 60361.771771606 2024-02-21T18:31:21.066772+00:00 19994330.291999939829 29000000.004000011832 27870000.019000049680 3954316.989999995101 60361.771783358 2024-02-21T18:31:22.082157+00:00 19994330.289000030607 29000000.029000010341 27869999.995999988168 3958944.006999998819 60361.771794749 2024-02-21T18:31:23.066299+00:00 19994330.291000008583 28999999.995000001043 27870000.047999981791 3950721.998999997973 60361.771806501 2024-02-21T18:31:24.081683+00:00 19994330.286999940872 29000000.004000011832 27870000.013999998569 3958912.981000006199 60361.771817891 2024-02-21T18:31:25.065825+00:00 19994330.290000081062 28999999.978999968618 27869999.903999980539 3956346.061999992002 60361.771829644 2024-02-21T18:31:26.081209+00:00 19994330.288999918848 28999999.971999999136 27870000.021000031382 3954837.946999996901 60361.771841034 2024-02-21T18:31:27.065351+00:00 19994330.291000008583 29000000.063000019640 27870000.051999989897 3954803.055000007153 60361.771852786 2024-02-21T18:31:28.080736+00:00 19994330.292000059038 28999999.981000009924 27870000.001999970526 3948779.946000009775 60361.771864177 2024-02-21T18:31:29.064877+00:00 19994330.289999961853 29000000.000999990851 27869999.950000051409 3959778.969999998808 60361.771875929 2024-02-21T18:31:30.080262+00:00 19994330.291000008583 28999999.992999970913 27870000.026000019163 3955534.181999980938 60361.771887320 2024-02-21T18:31:31.064402+00:00 19994330.287999991328 28999999.995999988168 27870000.029999971390 3960024.885000019800 60361.771899072 2024-02-21T18:31:32.079787+00:00 19994330.292999979109 28999999.989000018686 27869999.912999991328 3955590.993999987841 60361.771910462 2024-02-21T18:31:33.063930+00:00 19994330.287000060081 29000000.049000021070 27870000.077999949455 3954090.089000015985 60361.771922214 2024-02-21T18:31:34.079314+00:00 19994330.289999961853 28999999.981999989599 27869999.940000060946 3954182.913999975193 60361.771933786 2024-02-21T18:31:35.079076+00:00 19994330.292000059038 28999999.995000001043 27870000.037999991328 3957296.089000015985 60361.771945357 2024-02-21T18:31:36.078841+00:00 19994330.291999939829 28999999.995000001043 27870000.003000020981 3953710.845999985933 60361.771956928 2024-02-21T18:31:37.078603+00:00 19994330.290000081062 28999999.982999920845 27869999.996999979019 3954106.151000022888 60361.771968500 2024-02-21T18:31:38.078366+00:00 19994330.291000008583 29000000.022000070661 27870000.009000059217 3953586.908999979030 60361.771980071 2024-02-21T18:31:39.078129+00:00 19994330.285999890417 29000000.004999998957 27870000.002999901772 3953748.108999996912 60361.771991642 2024-02-21T18:31:40.077893+00:00 19994330.292000059038 29000000.011000040919 27870000.002000089735 3955288.818000019062 60361.772003214 2024-02-21T18:31:41.077656+00:00 19994330.287000060081 28999999.998999949545 27870000.011999960989 3958861.065999985207 60361.772014785 2024-02-21T18:31:42.077419+00:00 19994330.290999889374 28999999.967999938875 27869999.972999930382 3954110.129000008106 60361.772026356 2024-02-21T18:31:43.077182+00:00 19994330.292000059038 29000000.013000011444 27870000.018000010401 3953640.914999992121 60361.772037928 2024-02-21T18:31:44.076945+00:00 19994330.289999961853 28999999.989000078291 27869999.993000030518 3951025.002000004053 60361.772049499 2024-02-21T18:31:45.076708+00:00 19994330.292000059038 29000000.029999971390 27870000.001000050455 3954471.997000008821 60361.772061070 2024-02-21T18:31:46.076471+00:00 19994330.289000030607 28999999.996999979019 27869999.990999940783 3959147.037000000011 60361.772072642 2024-02-21T18:31:47.076234+00:00 19994330.289999999106 28999999.975000020117 27869999.968999978155 3950953.833000003826 60361.772084213 2024-02-21T18:31:48.075997+00:00 19994330.287999998778 29000000.001999970526 27870000.043000001460 3957452.056999980938 60361.772095785 2024-02-21T18:31:49.075761+00:00 19994330.291000001132 29000000.044999960810 27869999.992000009865 3953267.025000005960 60361.772107356 2024-02-21T18:31:50.075524+00:00 19994330.291000008583 28999999.950000051409 27869999.978999998420 3954831.000999987125 60361.772118927 2024-02-21T18:31:51.075287+00:00 19994330.288999989629 28999999.996000051498 27870000.003999989480 3950741.101000010967 60361.772130498 2024-02-21T18:31:52.075049+00:00 19994330.291000008583 29000000.009999990463 27870000.047000009567 3961220.962999999989 60361.772142069 2024-02-21T18:31:53.074813+00:00 19994330.291000008583 28999999.980999998748 27869999.972999989986 3950215.023000001907 60361.772153641 2024-02-21T18:31:54.074576+00:00 19994330.288999971002 29000000.004999998957 27869999.978000018746 3949732.978000015020 60361.772165212 2024-02-21T18:31:55.074339+00:00 19994330.288000021130 28999999.997999999672 27870000.039000000805 3952605.019999980927 60361.772176784 2024-02-21T18:31:56.074103+00:00 19994330.291000008583 29000000.009999990463 27869999.993999991566 3952783.872999995947 60361.772188355 2024-02-21T18:31:57.073865+00:00 19994330.288999971002 28999999.990000009537 27869999.959000021219 3951703.033000022173 60361.772200107 2024-02-21T18:31:58.089250+00:00 19994330.292000029236 29000000.008999999613 27869999.992999970913 3955640.936999977101 60361.772211498 2024-02-21T18:31:59.073392+00:00 19994330.289999961853 29000000.025000009686 27870000.069999989122 3952563.050999999046 60361.772223250 2024-02-21T18:32:00.088775+00:00 19994330.291000008583 28999999.973999980837 27869999.977999988943 3953726.094999998808 60361.772234640 2024-02-21T18:32:01.072918+00:00 19994330.293000038713 28999999.990000039339 27869999.971000019461 3959595.020000040997 60361.772246212 2024-02-21T18:32:02.072680+00:00 19994330.288999971002 29000000.028000000864 27870000.065000001341 3947993.978999971878 60361.772257783 2024-02-21T18:32:03.072444+00:00 19994330.287000000477 29000000.001999970526 27869999.925000008196 3952939.860000013839 60361.772269354 2024-02-21T18:32:04.072207+00:00 19994330.287000000477 28999999.991000000387 27870000.021000031382 3953758.124000012875 60361.772280925 2024-02-21T18:32:05.071970+00:00 19994330.293999969959 29000000.028999980539 27869999.977000001818 3958252.933999956120 60361.772292497 2024-02-21T18:32:06.071733+00:00 19994330.289000030607 28999999.966000020504 27870000.000000000000 3952720.059000014793 60361.772304068 2024-02-21T18:32:07.071496+00:00 19994330.291999999434 29000000.010999981314 27870000.042999919504 3956790.888999999035 60361.772315640 2024-02-21T18:32:08.071259+00:00 19994330.288999971002 28999999.979000028223 27869999.977000001818 3953083.009000002872 60361.772327211 2024-02-21T18:32:09.071023+00:00 19994330.296000000089 29000000.009999990463 27869999.967000011355 3956343.047999978065 60361.772338782 2024-02-21T18:32:10.070786+00:00 19994330.282000008970 29000000.025000039488 27870000.049000021070 3955260.939999998081 60361.772350354 2024-02-21T18:32:11.070548+00:00 19994330.291999999434 28999999.967000011355 27869999.973000049591 3957184.989000021946 60361.772361925 2024-02-21T18:32:12.070312+00:00 19994330.290000021458 29000000.018000010401 27870000.018000010401 3953627.083999990951 60361.772373496 2024-02-21T18:32:13.070075+00:00 19994330.290000021458 29000000.011999960989 27870000.026999950409 3954930.020000040997 60361.772385067 2024-02-21T18:32:14.069838+00:00 19994330.291999939829 28999999.998000029474 27869999.940999981016 3957705.985999941826 60361.772396639 2024-02-21T18:32:15.069601+00:00 19994330.289000030607 28999999.964999910444 27870000.013000011444 3953238.049000024796 60361.772408210 2024-02-21T18:32:16.069364+00:00 19994330.292999979109 29000000.009000059217 27869999.999000068754 3949231.938000022899 60361.772419781 2024-02-21T18:32:17.069126+00:00 19994330.287999991328 29000000.006999969482 27869999.956999901682 3948811.009000002872 60361.772431353 2024-02-21T18:32:18.068890+00:00 19994330.289000030607 29000000.021000031382 27870000.059000018984 3952022.118999958038 60361.772443105 2024-02-21T18:32:19.084275+00:00 19994330.289999961853 29000000.003999948502 27870000.031000021845 3958293.942000031006 60361.772454496 2024-02-21T18:32:20.068419+00:00 19994330.287999991328 28999999.980000019073 27869999.983999971300 3954439.877999960911 60361.772466248 2024-02-21T18:32:21.083801+00:00 19994330.293000098318 28999999.995000001043 27870000.000000000000 3957138.013000010978 60361.772477638 2024-02-21T18:32:22.067943+00:00 19994330.290999889374 28999999.986999988556 27869999.940000060946 3952036.094000041019 60361.772489390 2024-02-21T18:32:23.083327+00:00 19994330.292000059038 29000000.028000000864 27870000.064999941736 3952767.035999954212 60361.772500781 2024-02-21T18:32:24.067469+00:00 19994330.287999991328 28999999.991000059992 27869999.970000028610 3958765.969000041019 60361.772512533 2024-02-21T18:32:25.082853+00:00 19994330.289000030607 29000000.026000019163 27870000.069000009447 3958254.979999959003 60361.772523924 2024-02-21T18:32:26.066995+00:00 19994330.289000030607 28999999.971999999136 27869999.909999970347 3953037.980000019073 60361.772535676 2024-02-21T18:32:27.082380+00:00 19994330.289999961853 29000000.026999950409 27870000.079999998212 3953087.953000009060 60361.772547066 2024-02-21T18:32:28.066522+00:00 19994330.287999991328 28999999.944000009447 27869999.911000009626 3953296.039999961853 60361.772558819 2024-02-21T18:32:29.081906+00:00 19994330.292999979109 29000000.018999930471 27870000.048999991268 3956932.044000030030 60361.772570209 2024-02-21T18:32:30.066048+00:00 19994330.289000030607 29000000.019000001252 27869999.964999999851 3955772.975000023842 60361.772581961 2024-02-21T18:32:31.081433+00:00 19994330.291999939829 28999999.983000010252 27870000.030999988317 3947973.015999972820 60361.772593352 2024-02-21T18:32:32.065574+00:00 19994330.291000008583 29000000.017999991775 27869999.994000021368 3954786.028999983799 60361.772605103 2024-02-21T18:32:33.080958+00:00 19994330.287999991328 28999999.996000010520 27870000.032000008970 3955608.017000020016 60361.772616494 2024-02-21T18:32:34.065100+00:00 19994330.290000081062 28999999.991999980062 27869999.977000001818 3960230.927999972831 60361.772628246 2024-02-21T18:32:35.080484+00:00 19994330.288999918848 29000000.004000011832 27869999.986999958754 3959311.078999996185 60361.772639637 2024-02-21T18:32:36.064626+00:00 19994330.291000008583 29000000.008000019938 27870000.004000011832 3956714.011000037193 60361.772651389 2024-02-21T18:32:37.080011+00:00 19994330.291000008583 29000000.003999978304 27870000.046000000089 3951535.939999998081 60361.772662779 2024-02-21T18:32:38.064152+00:00 19994330.291000008583 28999999.982999980450 27869999.948000010103 3953103.994000018109 60361.772674532 2024-02-21T18:32:39.079536+00:00 19994330.292999979109 28999999.977000001818 27870000.019999980927 3949647.035999954212 60361.772685922 2024-02-21T18:32:40.063679+00:00 19994330.289000000805 29000000.033000048250 27870000.007000029087 3955403.925000011921 60361.772697674 2024-02-21T18:32:41.079063+00:00 19994330.289000000805 29000000.025999959558 27870000.004000011832 3953857.968999981880 60361.772709246 2024-02-21T18:32:42.078826+00:00 19994330.285999998450 28999999.961000028998 27869999.944999989122 3953716.044000030030 60361.772720817 2024-02-21T18:32:43.078589+00:00 19994330.289000000805 29000000.024999979883 27870000.083999991417 3955720.043999969959 60361.772732388 2024-02-21T18:32:44.078353+00:00 19994330.291999999434 29000000.004999998957 27869999.952000018209 3959233.888000010978 60361.772743960 2024-02-21T18:32:45.078115+00:00 19994330.293000008911 28999999.967000011355 27870000.007000029087 3958250.063000022899 60361.772755531 2024-02-21T18:32:46.077878+00:00 19994330.290000010282 29000000.002000030130 27869999.990000009537 3952617.986999989022 60361.772767102 2024-02-21T18:32:47.077642+00:00 19994330.289999991655 29000000.032000008970 27869999.974999900907 3950999.027000010014 60361.772778674 2024-02-21T18:32:48.077405+00:00 19994330.289999991655 28999999.957000020891 27869999.989000078291 3951708.949000000954 60361.772790245 2024-02-21T18:32:49.077168+00:00 19994330.291000008583 29000000.028999920934 27870000.041000008583 3952045.971000016201 60361.772801816 2024-02-21T18:32:50.076931+00:00 19994330.287999991328 28999999.978999968618 27869999.998999949545 3952793.987999976147 60361.772813388 2024-02-21T18:32:51.076694+00:00 19994330.289000000805 29000000.029000040144 27869999.998999949545 3953789.976999998093 60361.772824959 2024-02-21T18:32:52.076457+00:00 19994330.293000008911 28999999.977000001818 27869999.977000001818 3954176.054000020027 60361.772836531 2024-02-21T18:32:53.076220+00:00 19994330.287999991328 28999999.978000041097 27869999.970000028610 3957268.022000014782 60361.772848102 2024-02-21T18:32:54.075983+00:00 19994330.291999999434 29000000.041000008583 27870000.065999981016 3954435.079999982845 60361.772859673 2024-02-21T18:32:55.075746+00:00 19994330.291000008583 28999999.983999971300 27869999.968999978155 3956050.000999987125 60361.772871244 2024-02-21T18:32:56.075509+00:00 19994330.287999991328 29000000.001999970526 27870000.042000059038 3954082.899999976158 60361.772882635 2024-02-21T18:32:57.059651+00:00 19994330.289000030607 28999999.986000061035 27869999.932999968529 3950794.999000012875 60361.772894387 2024-02-21T18:32:58.075035+00:00 19994330.290999948978 29000000.019999980927 27869999.994000080973 3954257.953999996185 60361.772905778 2024-02-21T18:32:59.059177+00:00 19994330.290000021458 28999999.939999941736 27869999.994999889284 3947169.146000028122 60361.772917530 2024-02-21T18:33:00.074561+00:00 19994330.287999991328 29000000.045000080019 27870000.018000010401 3953579.922999978065 60361.772928920 2024-02-21T18:33:01.058703+00:00 19994330.291000008583 29000000.010999921709 27870000.055999990553 3952799.976999998093 60361.772940672 2024-02-21T18:33:02.074087+00:00 19994330.291000008583 29000000.002000089735 27869999.992000099272 3955444.083000003826 60361.772952244 2024-02-21T18:33:03.073851+00:00 19994330.292999979109 28999999.998999949545 27869999.990000009537 3953215.040000020992 60361.772963815 2024-02-21T18:33:04.073614+00:00 19994330.286000009626 28999999.998999949545 27869999.971999999136 3955786.979999959003 60361.772975386 2024-02-21T18:33:05.073377+00:00 19994330.291999999434 28999999.995000001043 27870000.019000001252 3952620.989000021946 60361.772986958 2024-02-21T18:33:06.073141+00:00 19994330.287999991328 29000000.009999990463 27870000.035000000149 3955032.965000032913 60361.772998529 2024-02-21T18:33:07.072904+00:00 19994330.287999991328 29000000.008000001311 27869999.962999999523 3952253.017999947071 60361.773010100 2024-02-21T18:33:08.072666+00:00 19994330.292000059038 28999999.962999999523 27870000.002000000328 3953503.901000082027 60361.773021672 2024-02-21T18:33:09.072430+00:00 19994330.294999960810 29000000.025000009686 27870000.036999989301 3951422.018999934196 60361.773033243 2024-02-21T18:33:10.072193+00:00 19994330.287000060081 28999999.991999980062 27869999.955000009388 3953514.072000027169 60361.773044814 2024-02-21T18:33:11.071955+00:00 19994330.292999979109 29000000.003000020981 27870000.039999991655 3952642.028999925125 60361.773056386 2024-02-21T18:33:12.071719+00:00 19994330.283999919891 29000000.011000011116 27869999.964000020176 3950779.022000073921 60361.773067957 2024-02-21T18:33:13.071482+00:00 19994330.295000080019 28999999.979999989271 27870000.035999979824 3953991.981999992859 60361.773079528 2024-02-21T18:33:14.071245+00:00 19994330.286000009626 29000000.000000000000 27869999.952000018209 3953024.986999989022 60361.773091100 2024-02-21T18:33:15.071009+00:00 19994330.292999979109 29000000.017000019550 27870000.041000008583 3954749.947000027169 60361.773102671 2024-02-21T18:33:16.070772+00:00 19994330.291000008583 28999999.977000001818 27869999.949000000954 3952662.046999930870 60361.773114243 2024-02-21T18:33:17.070535+00:00 19994330.287999991328 29000000.008999999613 27869999.994999948889 3954564.940000057220 60361.773125813 2024-02-21T18:33:18.070297+00:00 19994330.294000029564 28999999.965999960899 27870000.021000031382 3954130.105000019073 60361.773137385 2024-02-21T18:33:19.070060+00:00 19994330.286999940872 29000000.065000001341 27870000.051999989897 3952388.952000021935 60361.773148956 2024-02-21T18:33:20.069824+00:00 19994330.289999961853 28999999.944999989122 27869999.949000000954 3951375.972999929916 60361.773160527 2024-02-21T18:33:21.069587+00:00 19994330.287000060081 29000000.025000039488 27869999.979000028223 3950278.945999979973 60361.773172099 2024-02-21T18:33:22.069350+00:00 19994330.292999979109 28999999.999000009149 27869999.982999980450 3954433.035000085831 60361.773183670 2024-02-21T18:33:23.069113+00:00 19994330.291000008583 29000000.019999980927 27870000.054000020027 3955060.070999979973 60361.773195242 2024-02-21T18:33:24.068876+00:00 19994330.289999961853 28999999.987000048161 27870000.012000020593 3950320.949000000954 60361.773206813 2024-02-21T18:33:25.068638+00:00 19994330.293000098318 28999999.970999959856 27869999.965999960899 3951123.944999932777 60361.773218565 2024-02-21T18:33:26.084024+00:00 19994330.287999991328 29000000.059999939054 27870000.019000049680 3952829.083999990951 60361.773229956 2024-02-21T18:33:27.068165+00:00 19994330.286999940872 28999999.945000048727 27869999.978999968618 3953121.899000049103 60361.773241708 2024-02-21T18:33:28.083550+00:00 19994330.289999961853 29000000.018000010401 27869999.998999949545 3950174.090999960899 60361.773253098 2024-02-21T18:33:29.067692+00:00 19994330.290000081062 28999999.991999980062 27870000.004000071436 3953402.953000069130 60361.773264850 2024-02-21T18:33:30.083076+00:00 19994330.291999939829 29000000.019000049680 27870000.018999930471 3951356.059999942780 60361.773276241 2024-02-21T18:33:31.067218+00:00 19994330.289000030607 28999999.993999961764 27869999.996999979019 3950980.976000071038 60361.773287993 2024-02-21T18:33:32.082602+00:00 19994330.292999979109 29000000.024000048637 27870000.034000039101 3950737.063999890815 60361.773299383 2024-02-21T18:33:33.066744+00:00 19994330.289999961853 28999999.989999890327 27869999.944000009447 3954239.946000099182 60361.773311136 2024-02-21T18:33:34.082129+00:00 19994330.289999999106 28999999.988000039011 27869999.998000029474 3947213.110000013839 60361.773322526 2024-02-21T18:33:35.066270+00:00 19994330.289000000805 28999999.995000001043 27870000.048999909312 3951890.806999921799 60361.773334278 2024-02-21T18:33:36.081655+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3952539.004000068177 60361.773345669 2024-02-21T18:33:37.065797+00:00 19994330.291999999434 29000000.042999979109 27869999.957000020891 3953644.144999980927 60361.773357421 2024-02-21T18:33:38.081181+00:00 19994330.290000010282 28999999.930000070482 27869999.985000010580 3950915.990999937057 60361.773368812 2024-02-21T18:33:39.065323+00:00 19994330.289999991655 29000000.024999979883 27869999.998000029474 3951966.961000084877 60361.773380564 2024-02-21T18:33:40.080707+00:00 19994330.293000001460 28999999.965999960899 27869999.955000039190 3946124.985999941826 60361.773391954 2024-02-21T18:33:41.064849+00:00 19994330.287000000477 29000000.035000089556 27870000.064999941736 3953321.965999960899 60361.773403706 2024-02-21T18:33:42.080233+00:00 19994330.293000008911 28999999.987999919802 27870000.011000040919 3954348.000000000000 60361.773415097 2024-02-21T18:33:43.064375+00:00 19994330.285999979824 29000000.009999990463 27870000.024999979883 3947210.018000007141 60361.773426849 2024-02-21T18:33:44.079759+00:00 19994330.292000029236 29000000.015999998897 27869999.938000001013 3951889.963999987114 60361.773438239 2024-02-21T18:33:45.063901+00:00 19994330.287999991328 28999999.959999989718 27869999.999000009149 3954575.989000082016 60361.773449992 2024-02-21T18:33:46.079285+00:00 19994330.291999999434 29000000.026000011712 27869999.978999990970 3951741.123000026215 60361.773461382 2024-02-21T18:33:47.063427+00:00 19994330.292999979109 28999999.996999990195 27870000.040000010282 3950468.910999894142 60361.773473134 2024-02-21T18:33:48.078812+00:00 19994330.289000030607 28999999.988000009209 27870000.025000009686 3950711.012000083923 60361.773484706 2024-02-21T18:33:49.078575+00:00 19994330.291000008583 28999999.984000001103 27869999.931999981403 3951572.044000030030 60361.773496277 2024-02-21T18:33:50.078338+00:00 19994330.290999948978 29000000.043000008911 27870000.039000000805 3954440.023999928962 60361.773507848 2024-02-21T18:33:51.078101+00:00 19994330.286000009626 28999999.988999988884 27869999.956000000238 3952236.973999977112 60361.773519420 2024-02-21T18:33:52.077864+00:00 19994330.290000021458 29000000.011000011116 27870000.070999979973 3951980.919000030030 60361.773530991 2024-02-21T18:33:53.077628+00:00 19994330.288999971002 28999999.967999991030 27870000.002000030130 3955644.029000043869 60361.773542562 2024-02-21T18:33:54.077390+00:00 19994330.293000038713 28999999.994000021368 27869999.959999978542 3949008.047999978065 60361.773554134 2024-02-21T18:33:55.077153+00:00 19994330.291999999434 29000000.021999958903 27870000.020000040531 3951849.884999989998 60361.773565705 2024-02-21T18:33:56.076917+00:00 19994330.289999961853 29000000.002000030130 27870000.011999960989 3955088.161000012886 60361.773577277 2024-02-21T18:33:57.076680+00:00 19994330.287000000477 28999999.999000009149 27869999.967000011355 3951221.914000033867 60361.773588667 2024-02-21T18:33:58.060821+00:00 19994330.291000008583 28999999.971999939531 27869999.977000001818 3952119.000000000000 60361.773600419 2024-02-21T18:33:59.076206+00:00 19994330.289000030607 29000000.026000019163 27870000.038999971002 3952934.023999928962 60361.773611810 2024-02-21T18:34:00.060346+00:00 19994330.288999918848 29000000.017000019550 27870000.011000040919 3952376.006000041962 60361.773623561 2024-02-21T18:34:01.075732+00:00 19994330.292000059038 28999999.927000049502 27869999.971999999136 3957532.014999986161 60361.773634952 2024-02-21T18:34:02.059874+00:00 19994330.289999961853 29000000.056999921799 27870000.037999991328 3951480.921999930870 60361.773646704 2024-02-21T18:34:03.075258+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3955006.013000010978 60361.773658095 2024-02-21T18:34:04.059400+00:00 19994330.292000059038 28999999.980999950320 27869999.981999989599 3957596.998000026215 60361.773669847 2024-02-21T18:34:05.074784+00:00 19994330.286999940872 29000000.000000000000 27870000.024000048637 3954577.098000050057 60361.773681237 2024-02-21T18:34:06.058926+00:00 19994330.292999979109 29000000.030000090599 27870000.029999971390 3950293.916999936104 60361.773692990 2024-02-21T18:34:07.074310+00:00 19994330.286000009626 28999999.974999900907 27869999.935999989510 3954214.014000058174 60361.773704380 2024-02-21T18:34:08.058452+00:00 19994330.290000081062 29000000.008000019938 27870000.072000030428 3951839.975000023842 60361.773716132 2024-02-21T18:34:09.073837+00:00 19994330.289999961853 29000000.027000069618 27869999.967000011355 3954220.952999948990 60361.773727704 2024-02-21T18:34:10.073600+00:00 19994330.294999960810 29000000.013999938965 27870000.041000008583 3953185.065000057220 60361.773739275 2024-02-21T18:34:11.073363+00:00 19994330.290000081062 28999999.958000060171 27869999.929999951273 3955918.001999973785 60361.773750846 2024-02-21T18:34:12.073126+00:00 19994330.286000009626 29000000.015999909490 27869999.955000039190 3953451.978999971878 60361.773762418 2024-02-21T18:34:13.072889+00:00 19994330.290999889374 29000000.011000040919 27870000.093999978155 3950028.970999956131 60361.773773989 2024-02-21T18:34:14.072652+00:00 19994330.291000008583 29000000.001000050455 27869999.967000011355 3953817.984000086784 60361.773785560 2024-02-21T18:34:15.072416+00:00 19994330.289000030607 28999999.988999959081 27869999.963999990374 3957945.000999927986 60361.773797132 2024-02-21T18:34:16.072179+00:00 19994330.289000030607 29000000.003000020981 27870000.062999960035 3956409.040000081062 60361.773808703 2024-02-21T18:34:17.071941+00:00 19994330.291999939829 29000000.018999930471 27869999.998000029474 3959621.078999996185 60361.773820275 2024-02-21T18:34:18.071705+00:00 19994330.291000008583 29000000.007000088692 27870000.019000049680 3947055.870000004768 60361.773831846 2024-02-21T18:34:19.071468+00:00 19994330.290000081062 28999999.990000009537 27869999.995999928564 3954689.961999893188 60361.773843417 2024-02-21T18:34:20.071231+00:00 19994330.289999961853 28999999.991999980062 27869999.958999991417 3957841.101000071038 60361.773854989 2024-02-21T18:34:21.070994+00:00 19994330.286999940872 28999999.988000001758 27870000.046000000089 3953933.023999928962 60361.773866560 2024-02-21T18:34:22.070757+00:00 19994330.293000098318 29000000.016999989748 27869999.971999999136 3955793.101999998093 60361.773878131 2024-02-21T18:34:23.070521+00:00 19994330.288999918848 28999999.995000001043 27870000.008999999613 3956938.879000068177 60361.773889702 2024-02-21T18:34:24.070284+00:00 19994330.289000030607 29000000.011999990791 27869999.996000010520 3955947.026999949943 60361.773901273 2024-02-21T18:34:25.070047+00:00 19994330.291000008583 29000000.002000000328 27869999.993999991566 3955961.041000009049 60361.773912845 2024-02-21T18:34:26.069810+00:00 19994330.289999961853 28999999.986000001431 27870000.035000000149 3953604.914000033867 60361.773924416 2024-02-21T18:34:27.069572+00:00 19994330.294000029564 29000000.008999999613 27869999.951000008732 3949794.016000031959 60361.773935988 2024-02-21T18:34:28.069336+00:00 19994330.287999998778 28999999.988999988884 27869999.997000008821 3959585.980999947060 60361.773947559 2024-02-21T18:34:29.069099+00:00 19994330.287000000477 29000000.018000010401 27870000.037999991328 3952968.988999962807 60361.773959131 2024-02-21T18:34:30.068862+00:00 19994330.287999998778 28999999.986000001431 27870000.008000019938 3951595.976999998093 60361.773970702 2024-02-21T18:34:31.068625+00:00 19994330.293999999762 28999999.966000020504 27869999.944999959320 3956294.030000091065 60361.773982273 2024-02-21T18:34:32.068388+00:00 19994330.291999999434 29000000.039999961853 27870000.013999998569 3955283.939999938011 60361.773994025 2024-02-21T18:34:33.083773+00:00 19994330.287999998778 29000000.000000000000 27870000.033000048250 3950286.093000053894 60361.774005416 2024-02-21T18:34:34.067914+00:00 19994330.292000010610 28999999.971999999136 27869999.930000010878 3954659.983999968041 60361.774017168 2024-02-21T18:34:35.083299+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3954815.011000037193 60361.774028558 2024-02-21T18:34:36.067441+00:00 19994330.293000008911 29000000.007000029087 27870000.014999989420 3951374.011999965180 60361.774040311 2024-02-21T18:34:37.082825+00:00 19994330.285999979824 28999999.991000000387 27870000.053000029176 3955991.024999976158 60361.774051701 2024-02-21T18:34:38.066967+00:00 19994330.291000008583 28999999.999999940395 27869999.958999991417 3956381.937000035774 60361.774063453 2024-02-21T18:34:39.082351+00:00 19994330.289999991655 29000000.018000010401 27870000.032000008970 3954305.103000044823 60361.774074844 2024-02-21T18:34:40.066493+00:00 19994330.291000008583 28999999.995000001043 27870000.019999980927 3950166.936999917030 60361.774086596 2024-02-21T18:34:41.081877+00:00 19994330.287000000477 28999999.957000020891 27869999.965000029653 3953425.976999998093 60361.774097987 2024-02-21T18:34:42.066018+00:00 19994330.295000020415 29000000.026999950409 27870000.036999940872 3947154.004999995232 60361.774109738 2024-02-21T18:34:43.081403+00:00 19994330.288999971002 29000000.021000031382 27869999.963000059128 3952934.009000062943 60361.774121129 2024-02-21T18:34:44.065546+00:00 19994330.290000021458 28999999.978000041097 27869999.970999959856 3954795.000000000000 60361.774132881 2024-02-21T18:34:45.080929+00:00 19994330.287000000477 29000000.018999930471 27870000.034000039101 3953903.952000021935 60361.774144271 2024-02-21T18:34:46.065072+00:00 19994330.291999999434 29000000.009999990463 27869999.998999949545 3953463.093999981880 60361.774156024 2024-02-21T18:34:47.080456+00:00 19994330.288999971002 28999999.968000050634 27870000.032000061125 3954203.870000004768 60361.774167414 2024-02-21T18:34:48.064598+00:00 19994330.292999979109 29000000.011000040919 27869999.967000011355 3950767.047999978065 60361.774179166 2024-02-21T18:34:49.079983+00:00 19994330.290000021458 28999999.964999910444 27869999.951999899000 3950454.995999931823 60361.774190557 2024-02-21T18:34:50.064124+00:00 19994330.290000021458 29000000.000000000000 27870000.019000049680 3950848.012000083923 60361.774202309 2024-02-21T18:34:51.079508+00:00 19994330.288999971002 29000000.011000040919 27870000.028000000864 3952678.008000016212 60361.774213700 2024-02-21T18:34:52.063650+00:00 19994330.290000021458 29000000.019000049680 27870000.009999990463 3951526.002999901772 60361.774225452 2024-02-21T18:34:53.079034+00:00 19994330.288999971002 28999999.983999971300 27870000.011999960989 3948042.972000002861 60361.774236842 2024-02-21T18:34:54.063177+00:00 19994330.287000060081 29000000.016000028700 27870000.009999990463 3952028.078999996185 60361.774248594 2024-02-21T18:34:55.078561+00:00 19994330.293999910355 28999999.987999919802 27869999.967000011355 3951379.067000031006 60361.774260166 2024-02-21T18:34:56.078324+00:00 19994330.289000030607 29000000.032000061125 27869999.986999988556 3955587.019999980927 60361.774271737 2024-02-21T18:34:57.078087+00:00 19994330.292999979109 28999999.954999919981 27869999.998000029474 3948758.853000044823 60361.774283309 2024-02-21T18:34:58.077850+00:00 19994330.292000059038 29000000.050999999046 27870000.045000080019 3951246.983999968041 60361.774294880 2024-02-21T18:34:59.077613+00:00 19994330.284999970347 28999999.986000001431 27869999.938999891281 3951324.009000062943 60361.774306451 2024-02-21T18:35:00.077376+00:00 19994330.291000008583 28999999.982999999076 27870000.030000090599 3954035.069999932777 60361.774317842 2024-02-21T18:35:01.061518+00:00 19994330.291000008583 29000000.004000011832 27869999.967999998480 3952029.914000033867 60361.774329594 2024-02-21T18:35:02.076902+00:00 19994330.287999991328 29000000.034999981523 27870000.043999999762 3952217.065999985207 60361.774340984 2024-02-21T18:35:03.061044+00:00 19994330.292999979109 28999999.987000018358 27870000.006000000983 3953576.960000038147 60361.774352736 2024-02-21T18:35:04.076429+00:00 19994330.289999961853 28999999.974000010639 27869999.934000000358 3948999.079999924172 60361.774364127 2024-02-21T18:35:05.060571+00:00 19994330.291000008583 29000000.039999991655 27870000.050999999046 3955784.017000079155 60361.774375879 2024-02-21T18:35:06.075955+00:00 19994330.290000081062 28999999.987999979407 27870000.007999990135 3950585.021000028122 60361.774387270 2024-02-21T18:35:07.060097+00:00 19994330.289999961853 28999999.970000028610 27869999.997000008821 3951647.875000000000 60361.774399022 2024-02-21T18:35:08.075481+00:00 19994330.287000060081 29000000.022999998182 27870000.028000000864 3952318.043999909889 60361.774410412 2024-02-21T18:35:09.059623+00:00 19994330.288999918848 29000000.011999960989 27869999.969999998808 3950762.922000051010 60361.774422165 2024-02-21T18:35:10.075007+00:00 19994330.292000059038 28999999.990000009537 27869999.984999980778 3949708.125000000000 60361.774433555 2024-02-21T18:35:11.059149+00:00 19994330.289999961853 28999999.998000029474 27870000.022999998182 3953266.004999995232 60361.774445307 2024-02-21T18:35:12.074533+00:00 19994330.294000029564 28999999.996999979019 27870000.018999990076 3947382.000999927986 60361.774456698 2024-02-21T18:35:13.058675+00:00 19994330.286999940872 28999999.999000009149 27869999.983000040054 3950736.950000048149 60361.774468450 2024-02-21T18:35:14.074060+00:00 19994330.291000008583 29000000.015999969095 27869999.969999969006 3951238.945999979973 60361.774479840 2024-02-21T18:35:15.058201+00:00 19994330.289000030607 28999999.990000069141 27870000.011000040919 3952114.081000090111 60361.774491592 2024-02-21T18:35:16.073585+00:00 19994330.289000030607 28999999.974999900907 27869999.959999978542 3947189.980999947060 60361.774502983 2024-02-21T18:35:17.057728+00:00 19994330.289999961853 29000000.028000000864 27870000.041999999434 3953552.039999961853 60361.774514735 2024-02-21T18:35:18.073112+00:00 19994330.291000008583 28999999.977000001818 27870000.007000029087 3952909.075000048149 60361.774526306 2024-02-21T18:35:19.072875+00:00 19994330.291000008583 29000000.012000080198 27870000.012999951839 3949047.898999928962 60361.774537878 2024-02-21T18:35:20.072638+00:00 19994330.289000030607 28999999.968999978155 27869999.950999978930 3949472.948000072967 60361.774549449 2024-02-21T18:35:21.072401+00:00 19994330.291999939829 29000000.032999988645 27870000.043000098318 3955691.993999958038 60361.774561021 2024-02-21T18:35:22.072164+00:00 19994330.291000001132 29000000.021999958903 27870000.002999901772 3953453.994000076782 60361.774572592 2024-02-21T18:35:23.071928+00:00 19994330.289000000805 28999999.973000049591 27870000.003000020981 3954714.008999944199 60361.774584163 2024-02-21T18:35:24.071691+00:00 19994330.287999998778 29000000.016999959946 27869999.955000039190 3946962.072999999858 60361.774595735 2024-02-21T18:35:25.071453+00:00 19994330.288999989629 28999999.978000041097 27870000.057999968529 3952515.043000000995 60361.774607306 2024-02-21T18:35:26.071217+00:00 19994330.291000008583 28999999.996999979019 27869999.976000070572 3952794.804000000004 60361.774618877 2024-02-21T18:35:27.070979+00:00 19994330.293999999762 28999999.988000039011 27869999.942999958992 3949771.203999999911 60361.774630448 2024-02-21T18:35:28.070743+00:00 19994330.289999991655 29000000.023999929428 27870000.054000020027 3953017.893000001088 60361.774642020 2024-02-21T18:35:29.070506+00:00 19994330.289000000805 28999999.994000080973 27869999.996999979019 3952421.017999999225 60361.774653591 2024-02-21T18:35:30.070269+00:00 19994330.288000021130 29000000.003999948502 27870000.011999960989 3950965.921000000089 60361.774665162 2024-02-21T18:35:31.070032+00:00 19994330.288999971002 28999999.981999989599 27869999.953999999911 3954830.104999999981 60361.774676734 2024-02-21T18:35:32.069795+00:00 19994330.288000021130 29000000.014999989420 27870000.055000070482 3948720.021999999881 60361.774688305 2024-02-21T18:35:33.069558+00:00 19994330.294999990612 29000000.003000020981 27869999.935999989510 3950382.870999998879 60361.774699877 2024-02-21T18:35:34.069322+00:00 19994330.289000030607 28999999.968999978155 27870000.028999920934 3951824.078999996185 60361.774711448 2024-02-21T18:35:35.069085+00:00 19994330.288999971002 29000000.045000001788 27870000.048000101000 3949623.921000003815 60361.774723019 2024-02-21T18:35:36.068848+00:00 19994330.292999979109 28999999.993999999017 27869999.996999979019 3954103.038999997079 60361.774734590 2024-02-21T18:35:37.068611+00:00 19994330.290000021458 29000000.021000001580 27869999.950999978930 3943830.977000006009 60361.774746162 2024-02-21T18:35:38.068374+00:00 19994330.288999971002 28999999.984999999404 27870000.011000040919 3951598.030999995768 60361.774757733 2024-02-21T18:35:39.068137+00:00 19994330.287000000477 28999999.982999999076 27870000.004999998957 3951607.950000002980 60361.774769485 2024-02-21T18:35:40.083522+00:00 19994330.289000030607 28999999.971999999136 27869999.986000001431 3950357.066000000108 60361.774780876 2024-02-21T18:35:41.067663+00:00 19994330.292999979109 29000000.066000010818 27870000.028000000864 3947470.023000001907 60361.774792628 2024-02-21T18:35:42.083047+00:00 19994330.292999979109 28999999.960999999195 27870000.006999999285 3947325.913999990094 60361.774804018 2024-02-21T18:35:43.067189+00:00 19994330.287000000477 28999999.993000000715 27869999.965999990702 3955144.002000004053 60361.774815771 2024-02-21T18:35:44.082574+00:00 19994330.293000038713 29000000.013999998569 27870000.020000010729 3948799.004999995232 60361.774827161 2024-02-21T18:35:45.066716+00:00 19994330.287999991328 28999999.977999988943 27869999.944000009447 3950030.063000007998 60361.774838913 2024-02-21T18:35:46.082100+00:00 19994330.291999999434 29000000.020000040531 27870000.111000001431 3951145.983999996912 60361.774850304 2024-02-21T18:35:47.066242+00:00 19994330.289999961853 28999999.998999949545 27869999.903000000864 3954038.991999999154 60361.774862056 2024-02-21T18:35:48.081626+00:00 19994330.286000009626 28999999.981999989599 27870000.032000008970 3955597.098000004888 60361.774873447 2024-02-21T18:35:49.065768+00:00 19994330.289999961853 29000000.047000050545 27869999.967999991030 3953160.893999993801 60361.774885199 2024-02-21T18:35:50.081153+00:00 19994330.295000080019 28999999.977000001818 27870000.046000000089 3953367.978000000119 60361.774896589 2024-02-21T18:35:51.065294+00:00 19994330.289000030607 29000000.026999950409 27870000.008999999613 3949779.035999997985 60361.774908341 2024-02-21T18:35:52.080678+00:00 19994330.290999889374 28999999.922000050545 27869999.962999999523 3952259.103000000119 60361.774919732 2024-02-21T18:35:53.064820+00:00 19994330.288000110537 29000000.005999919027 27870000.007999960333 3947423.847000002861 60361.774931484 2024-02-21T18:35:54.080205+00:00 19994330.288999918848 29000000.020000100136 27869999.982000049204 3950272.070000008214 60361.774942874 2024-02-21T18:35:55.064346+00:00 19994330.290000081062 29000000.044999960810 27870000.010999981314 3950505.958999990951 60361.774954626 2024-02-21T18:35:56.079732+00:00 19994330.291999939829 28999999.960000038147 27869999.994000021368 3954054.024000003934 60361.774966017 2024-02-21T18:35:57.063873+00:00 19994330.289000030607 29000000.033999919891 27870000.055999990553 3953339.007999985944 60361.774977769 2024-02-21T18:35:58.079257+00:00 19994330.291000008583 28999999.986000061035 27869999.963999930769 3953336.962999999989 60361.774989160 2024-02-21T18:35:59.063399+00:00 19994330.291000008583 28999999.977999929339 27869999.982000108808 3950904.049000024796 60361.775000731 2024-02-21T18:36:00.063161+00:00 19994330.291999939829 29000000.003000020981 27870000.015999909490 3949763.950999975204 60361.775012302 2024-02-21T18:36:01.062925+00:00 19994330.287000060081 29000000.001000050455 27869999.981000069529 3952348.998000026215 60361.775023874 2024-02-21T18:36:02.062688+00:00 19994330.289999961853 28999999.990000009537 27870000.011999960989 3949022.997999995947 60361.775035626 2024-02-21T18:36:03.078072+00:00 19994330.287000060081 29000000.051999930292 27869999.960999969393 3952796.074999988079 60361.775047016 2024-02-21T18:36:04.062214+00:00 19994330.290999889374 28999999.989000078291 27870000.074000000954 3952013.953000009060 60361.775058769 2024-02-21T18:36:05.077599+00:00 19994330.295000080019 28999999.980999950320 27869999.973000049591 3952642.988000005018 60361.775070159 2024-02-21T18:36:06.061741+00:00 19994330.287999991328 28999999.991000059992 27869999.980000019073 3948828.018999993801 60361.775081911 2024-02-21T18:36:07.077125+00:00 19994330.291000008583 29000000.034999970347 27870000.009999990463 3949816.979999988806 60361.775093302 2024-02-21T18:36:08.061267+00:00 19994330.289999961853 28999999.995000001043 27870000.036999940872 3954354.946999996901 60361.775105054 2024-02-21T18:36:09.076652+00:00 19994330.289000030607 28999999.971999999136 27869999.949000000954 3953696.067000002135 60361.775116445 2024-02-21T18:36:10.060793+00:00 19994330.289999961853 28999999.996999979019 27869999.981000069529 3953671.932000011206 60361.775128196 2024-02-21T18:36:11.076178+00:00 19994330.290000081062 29000000.006000038236 27870000.026000019163 3948531.106999992859 60361.775139587 2024-02-21T18:36:12.060320+00:00 19994330.290999889374 28999999.978000000119 27870000.031999949366 3951708.921000003815 60361.775151339 2024-02-21T18:36:13.075703+00:00 19994330.288000110537 28999999.993999999017 27869999.991999980062 3951977.004999995232 60361.775162729 2024-02-21T18:36:14.059845+00:00 19994330.291999939829 29000000.037000000477 27869999.953999999911 3952877.050999999046 60361.775174482 2024-02-21T18:36:15.075230+00:00 19994330.291000001132 28999999.995999988168 27870000.047000050545 3948983.990999997128 60361.775185872 2024-02-21T18:36:16.059372+00:00 19994330.287000000477 29000000.008999999613 27870000.020999908447 3952645.934000014793 60361.775197624 2024-02-21T18:36:17.074756+00:00 19994330.290000010282 28999999.969000011683 27869999.981000069529 3949513.016999990214 60361.775209015 2024-02-21T18:36:18.058898+00:00 19994330.289999991655 29000000.018999990076 27869999.997999999672 3953487.064999998081 60361.775220767 2024-02-21T18:36:19.074283+00:00 19994330.291000008583 28999999.995999988168 27869999.972999989986 3950656.932999997865 60361.775232158 2024-02-21T18:36:20.058424+00:00 19994330.288999989629 28999999.977000001818 27870000.022999998182 3952887.000000000000 60361.775243910 2024-02-21T18:36:21.073809+00:00 19994330.291999999434 29000000.041000008583 27870000.030999999493 3955817.944999992847 60361.775255300 2024-02-21T18:36:22.057951+00:00 19994330.293000008911 28999999.985000010580 27869999.999000001699 3948908.190000026952 60361.775267052 2024-02-21T18:36:23.073335+00:00 19994330.289000000805 28999999.995999988168 27869999.971000019461 3949349.967999995220 60361.775278443 2024-02-21T18:36:24.057477+00:00 19994330.289999991655 29000000.000999990851 27869999.987999979407 3954183.928999990225 60361.775290195 2024-02-21T18:36:25.072861+00:00 19994330.291000008583 28999999.971999999136 27870000.011000011116 3957718.999000012875 60361.775301767 2024-02-21T18:36:26.072624+00:00 19994330.285999979824 29000000.029999971390 27869999.967000011355 3951701.996999979019 60361.775313338 2024-02-21T18:36:27.072387+00:00 19994330.289000000805 28999999.979000028223 27870000.038000021130 3955962.003000020981 60361.775324909 2024-02-21T18:36:28.072150+00:00 19994330.291000008583 29000000.046000000089 27870000.004000011832 3952277.987999976147 60361.775336481 2024-02-21T18:36:29.071914+00:00 19994330.293999969959 28999999.988999959081 27869999.991000000387 3949268.050999999046 60361.775348052 2024-02-21T18:36:30.071677+00:00 19994330.289000030607 28999999.999000068754 27870000.037999991328 3954714.962000011932 60361.775359623 2024-02-21T18:36:31.071440+00:00 19994330.291000008583 28999999.979999899864 27869999.976000010967 3949712.056000024080 60361.775371194 2024-02-21T18:36:32.071203+00:00 19994330.288999971002 29000000.027000069618 27869999.971999999136 3953728.925999999046 60361.775382766 2024-02-21T18:36:33.070965+00:00 19994330.287999991328 28999999.968999978155 27870000.037000000477 3956335.007999957073 60361.775394337 2024-02-21T18:36:34.070729+00:00 19994330.288000050932 29000000.011000040919 27869999.977999988943 3954745.050999999046 60361.775405908 2024-02-21T18:36:35.070492+00:00 19994330.290999948978 28999999.996999979019 27869999.959999978542 3952901.013000010978 60361.775417480 2024-02-21T18:36:36.070255+00:00 19994330.296000000089 29000000.011000040919 27870000.046000059694 3954424.990000010002 60361.775429051 2024-02-21T18:36:37.070018+00:00 19994330.286000009626 28999999.979999899864 27870000.000999931246 3950737.007000029087 60361.775440623 2024-02-21T18:36:38.069781+00:00 19994330.291999999434 29000000.028000000864 27870000.000000000000 3953813.944999992847 60361.775452194 2024-02-21T18:36:39.069544+00:00 19994330.290000021458 28999999.993000030518 27869999.998000029474 3954574.951999961864 60361.775463765 2024-02-21T18:36:40.069308+00:00 19994330.288999971002 28999999.960999969393 27869999.962000008672 3950556.101999998093 60361.775475336 2024-02-21T18:36:41.069070+00:00 19994330.288999971002 29000000.070000048727 27870000.044999960810 3953776.061000049114 60361.775486908 2024-02-21T18:36:42.068833+00:00 19994330.294000029564 28999999.930999990553 27869999.963999990374 3953789.931999980938 60361.775498479 2024-02-21T18:36:43.068596+00:00 19994330.287999991328 29000000.021000031382 27870000.044000029564 3952999.994000018109 60361.775510050 2024-02-21T18:36:44.068360+00:00 19994330.289000030607 29000000.011999960989 27869999.996000051498 3952814.990999997128 60361.775521622 2024-02-21T18:36:45.068122+00:00 19994330.291999939829 28999999.996000051498 27870000.005999919027 3954290.895999968052 60361.775533193 2024-02-21T18:36:46.067886+00:00 19994330.289000030607 28999999.995999928564 27869999.979000091553 3951868.084999979008 60361.775544764 2024-02-21T18:36:47.067649+00:00 19994330.289000030607 29000000.000000000000 27869999.975999951363 3953883.023000001907 60361.775556336 2024-02-21T18:36:48.067412+00:00 19994330.289999961853 28999999.991000059992 27870000.021999958903 3953048.984000027180 60361.775568088 2024-02-21T18:36:49.082797+00:00 19994330.290000081062 29000000.011999998242 27870000.028000000864 3951887.985000013839 60361.775579479 2024-02-21T18:36:50.066939+00:00 19994330.291999939829 28999999.988999988884 27869999.951000090688 3956548.027000010014 60361.775591230 2024-02-21T18:36:51.082322+00:00 19994330.286000009626 29000000.029000010341 27869999.970999959856 3949230.972000002861 60361.775602621 2024-02-21T18:36:52.066465+00:00 19994330.294000029564 28999999.957999989390 27869999.991999980062 3954350.937999964226 60361.775614373 2024-02-21T18:36:53.081849+00:00 19994330.294999960810 29000000.031000021845 27870000.067000031471 3951996.102999985218 60361.775625764 2024-02-21T18:36:54.065991+00:00 19994330.287000060081 28999999.985999971628 27870000.013999938965 3951316.041999996174 60361.775637516 2024-02-21T18:36:55.081375+00:00 19994330.286999940872 29000000.003000020981 27869999.944000009447 3952989.985000013839 60361.775648906 2024-02-21T18:36:56.065517+00:00 19994330.287000060081 29000000.013999998569 27870000.019000001252 3948222.912999988068 60361.775660659 2024-02-21T18:36:57.080901+00:00 19994330.290999889374 28999999.983000010252 27870000.013999998569 3957048.041000009049 60361.775672049 2024-02-21T18:36:58.065043+00:00 19994330.289000030607 29000000.041999999434 27870000.056000001729 3949804.006000041962 60361.775683801 2024-02-21T18:36:59.080428+00:00 19994330.292999979109 28999999.986999988556 27869999.980999991298 3954099.062999964226 60361.775695192 2024-02-21T18:37:00.064569+00:00 19994330.291000008583 28999999.984000030905 27869999.934000018984 3955130.940999985207 60361.775706763 2024-02-21T18:37:01.064332+00:00 19994330.292999979109 28999999.987999979407 27870000.009999990463 3954908.944000006188 60361.775718335 2024-02-21T18:37:02.064096+00:00 19994330.289000030607 29000000.012000020593 27869999.993999991566 3951305.072000027169 60361.775729906 2024-02-21T18:37:03.063858+00:00 19994330.287999991328 29000000.025999959558 27870000.037000000477 3954401.973999977112 60361.775741477 2024-02-21T18:37:04.063622+00:00 19994330.289000030607 28999999.988000039011 27870000.015999998897 3951601.955000042915 60361.775753048 2024-02-21T18:37:05.063385+00:00 19994330.289999961853 29000000.002999961376 27869999.988000009209 3953227.040999948978 60361.775764620 2024-02-21T18:37:06.063148+00:00 19994330.287999991328 28999999.960999969393 27869999.985000010580 3953166.089000045788 60361.775776191 2024-02-21T18:37:07.062911+00:00 19994330.292999979109 29000000.041000008583 27870000.082000020891 3954606.847999989986 60361.775787762 2024-02-21T18:37:08.062674+00:00 19994330.288000110537 28999999.971000079066 27869999.929999951273 3950411.027999997139 60361.775799334 2024-02-21T18:37:09.062437+00:00 19994330.295000001788 29000000.006999969482 27869999.959000051022 3954892.019999980927 60361.775811086 2024-02-21T18:37:10.077821+00:00 19994330.291000001132 28999999.998000029474 27870000.024999979883 3952829.074999988079 60361.775822476 2024-02-21T18:37:11.061964+00:00 19994330.285999998450 28999999.985000010580 27870000.026000019163 3948128.833000003826 60361.775834229 2024-02-21T18:37:12.077348+00:00 19994330.290000010282 29000000.006999969482 27869999.947999950498 3950415.112000048161 60361.775845619 2024-02-21T18:37:13.061489+00:00 19994330.290999989957 29000000.006000038236 27870000.057000041008 3954188.087999999989 60361.775857371 2024-02-21T18:37:14.076875+00:00 19994330.290000010282 28999999.996999979019 27869999.977999988943 3953329.876999973785 60361.775868762 2024-02-21T18:37:15.061016+00:00 19994330.288999989629 28999999.986999988556 27869999.983000040054 3949077.023999989033 60361.775880514 2024-02-21T18:37:16.076401+00:00 19994330.289000000805 28999999.998000029474 27870000.019999980927 3949852.939000010025 60361.775891904 2024-02-21T18:37:17.060542+00:00 19994330.295000020415 29000000.033999919891 27870000.021999958903 3950155.087999999989 60361.775903657 2024-02-21T18:37:18.075926+00:00 19994330.288999971002 29000000.008000019938 27869999.981000069529 3951818.073000013828 60361.775915047 2024-02-21T18:37:19.060068+00:00 19994330.287000000477 28999999.965000029653 27869999.977000001818 3947893.904999970924 60361.775926800 2024-02-21T18:37:20.075453+00:00 19994330.289000000805 29000000.011999960989 27870000.009999990463 3949684.040000020992 60361.775938190 2024-02-21T18:37:21.059594+00:00 19994330.291000008583 28999999.990000009537 27869999.985999941826 3952270.990000010002 60361.775949942 2024-02-21T18:37:22.074978+00:00 19994330.288999971002 29000000.006999969482 27870000.042000059038 3947881.978999971878 60361.775961332 2024-02-21T18:37:23.059120+00:00 19994330.293000038713 29000000.019999980927 27870000.008000019938 3949207.104000031948 60361.775973084 2024-02-21T18:37:24.074505+00:00 19994330.291999999434 28999999.990000009537 27869999.974999900907 3950860.905999958981 60361.775984475 2024-02-21T18:37:25.058647+00:00 19994330.289999961853 28999999.988000039011 27869999.986999988556 3951657.981999992859 60361.775996227 2024-02-21T18:37:26.074031+00:00 19994330.287000000477 29000000.048000000417 27869999.992000099272 3953047.013000010978 60361.776007618 2024-02-21T18:37:27.058173+00:00 19994330.290000021458 28999999.949000000954 27870000.013000011444 3952488.925999999046 60361.776019370 2024-02-21T18:37:28.073557+00:00 19994330.290000021458 29000000.015999998897 27869999.983999971300 3953749.039000033867 60361.776030760 2024-02-21T18:37:29.057699+00:00 19994330.288999971002 28999999.980999991298 27870000.013999938965 3952664.038999975193 60361.776042513 2024-02-21T18:37:30.073084+00:00 19994330.291000008583 29000000.005000010133 27870000.001000050455 3951972.944999992847 60361.776053903 2024-02-21T18:37:31.057226+00:00 19994330.291999999434 29000000.035000000149 27870000.004999998957 3951015.120000004768 60361.776065655 2024-02-21T18:37:32.072610+00:00 19994330.290000021458 28999999.937000010163 27869999.957999940962 3956119.928000032902 60361.776077227 2024-02-21T18:37:33.072373+00:00 19994330.290999948978 29000000.037000000477 27870000.037000060081 3949750.986999989022 60361.776088798 2024-02-21T18:37:34.072136+00:00 19994330.288000050932 29000000.022000011057 27870000.000999931246 3948914.999000012875 60361.776100369 2024-02-21T18:37:35.071899+00:00 19994330.288999971002 28999999.971999999136 27869999.999000001699 3955917.019999980927 60361.776111940 2024-02-21T18:37:36.071663+00:00 19994330.289000030607 28999999.969999969006 27869999.940999999642 3950693.032000004780 60361.776123512 2024-02-21T18:37:37.071425+00:00 19994330.289999961853 29000000.045000020415 27870000.063999999315 3952434.928999959957 60361.776135083 2024-02-21T18:37:38.071188+00:00 19994330.292999979109 28999999.999000009149 27869999.984000008553 3954974.016000031959 60361.776146655 2024-02-21T18:37:39.070951+00:00 19994330.289000030607 28999999.981999989599 27869999.981000009924 3953866.931000053883 60361.776158226 2024-02-21T18:37:40.070715+00:00 19994330.292999979109 29000000.019999980927 27870000.061999980360 3952743.133999944199 60361.776169797 2024-02-21T18:37:41.070478+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3953130.870000004768 60361.776181369 2024-02-21T18:37:42.070241+00:00 19994330.292999979109 28999999.991000000387 27869999.974999990314 3954004.013999938965 60361.776192940 2024-02-21T18:37:43.070004+00:00 19994330.289000030607 29000000.021000031382 27870000.008999999613 3951433.020000100136 60361.776204511 2024-02-21T18:37:44.069767+00:00 19994330.287000060081 28999999.968999918550 27870000.049000021070 3953770.995000004768 60361.776216082 2024-02-21T18:37:45.069530+00:00 19994330.293999910355 29000000.029000040144 27869999.949000000954 3953809.075999975204 60361.776227654 2024-02-21T18:37:46.069293+00:00 19994330.287999991328 28999999.950000051409 27870000.020999971777 3953340.987999916077 60361.776239225 2024-02-21T18:37:47.069056+00:00 19994330.293000098318 29000000.024999979883 27870000.008999999613 3953413.033000112046 60361.776250796 2024-02-21T18:37:48.068819+00:00 19994330.288999918848 28999999.985999941826 27869999.958999991417 3949197.029999970924 60361.776262368 2024-02-21T18:37:49.068583+00:00 19994330.287999991328 29000000.013000011444 27869999.995999988168 3952825.911000012886 60361.776273939 2024-02-21T18:37:50.068345+00:00 19994330.290000081062 28999999.981000069529 27870000.000000000000 3957320.003999948967 60361.776285511 2024-02-21T18:37:51.068108+00:00 19994330.288999918848 29000000.028999920934 27870000.024000048637 3951654.975000023842 60361.776297082 2024-02-21T18:37:52.067871+00:00 19994330.290000081062 28999999.984000090510 27869999.962999999523 3953048.041000009049 60361.776308653 2024-02-21T18:37:53.067635+00:00 19994330.291999939829 29000000.003999948502 27869999.975000020117 3954875.034999967087 60361.776320405 2024-02-21T18:37:54.083020+00:00 19994330.290000081062 28999999.973999980837 27870000.018000010401 3956353.968999981880 60361.776331796 2024-02-21T18:37:55.067161+00:00 19994330.291000008583 29000000.016000028700 27870000.021999958903 3954912.963999987114 60361.776343548 2024-02-21T18:37:56.082546+00:00 19994330.289999961853 29000000.011000040919 27869999.983999971300 3954225.026000022888 60361.776354939 2024-02-21T18:37:57.066688+00:00 19994330.291000008583 29000000.006999969482 27869999.989000078291 3952760.963000059128 60361.776366510 2024-02-21T18:37:58.066450+00:00 19994330.286999940872 28999999.990999940783 27869999.983999971300 3956608.010999917984 60361.776378081 2024-02-21T18:37:59.066214+00:00 19994330.289000030607 29000000.001000050455 27870000.087999939919 3952860.957000017166 60361.776389652 2024-02-21T18:38:00.065975+00:00 19994330.289999961853 28999999.993999961764 27869999.948000069708 3955567.070000051986 60361.776401224 2024-02-21T18:38:01.065740+00:00 19994330.292999979109 29000000.013000011444 27870000.028000000864 3954801.062999964226 60361.776412795 2024-02-21T18:38:02.065503+00:00 19994330.293000098318 29000000.009999990463 27870000.013000011444 3957438.960999966133 60361.776424367 2024-02-21T18:38:03.065266+00:00 19994330.289000000805 28999999.977000001818 27869999.993999961764 3953497.976999998093 60361.776435938 2024-02-21T18:38:04.065029+00:00 19994330.289000000805 28999999.984999988228 27869999.958999991417 3949095.008000016212 60361.776447509 2024-02-21T18:38:05.064793+00:00 19994330.289999991655 29000000.048000011593 27870000.026999950409 3944250.021000028122 60361.776459081 2024-02-21T18:38:06.064555+00:00 19994330.289000000805 28999999.981999989599 27870000.020000100136 3950776.960999966133 60361.776470652 2024-02-21T18:38:07.064318+00:00 19994330.287999998778 29000000.004999998957 27869999.967000011355 3952250.031000018120 60361.776482223 2024-02-21T18:38:08.064081+00:00 19994330.290000010282 28999999.964999999851 27869999.993999961764 3955544.949000000954 60361.776493794 2024-02-21T18:38:09.063845+00:00 19994330.294999990612 28999999.981999989599 27869999.995000001043 3954522.009000062943 60361.776505366 2024-02-21T18:38:10.063608+00:00 19994330.289000000805 29000000.057000011206 27870000.026999950409 3949836.020999907982 60361.776516937 2024-02-21T18:38:11.063371+00:00 19994330.289999991655 29000000.000999990851 27870000.018000010401 3947988.985000013839 60361.776528508 2024-02-21T18:38:12.063133+00:00 19994330.288000021130 28999999.967999991030 27869999.945000048727 3953907.036000012886 60361.776540080 2024-02-21T18:38:13.062897+00:00 19994330.290999978781 29000000.018000010401 27870000.049999948591 3950464.032000064850 60361.776551651 2024-02-21T18:38:14.062660+00:00 19994330.288000021130 29000000.026000019163 27869999.975999999791 3953128.940999985207 60361.776563223 2024-02-21T18:38:15.062423+00:00 19994330.292999979109 28999999.960999969393 27870000.017999991775 3953729.995999931823 60361.776574794 2024-02-21T18:38:16.062186+00:00 19994330.287999991328 29000000.030000030994 27869999.977000001818 3952619.047000051010 60361.776586546 2024-02-21T18:38:17.077570+00:00 19994330.291000008583 28999999.972999989986 27869999.976000010967 3959592.912999988068 60361.776597937 2024-02-21T18:38:18.061713+00:00 19994330.291999999434 29000000.018999990076 27870000.041999999434 3949945.075999975204 60361.776609689 2024-02-21T18:38:19.077097+00:00 19994330.290000021458 29000000.023999989033 27870000.032000008970 3956584.063000082970 60361.776621079 2024-02-21T18:38:20.061239+00:00 19994330.288999971002 28999999.959000051022 27869999.988999988884 3955416.909999967087 60361.776632831 2024-02-21T18:38:21.076623+00:00 19994330.287000000477 29000000.013999998569 27869999.960000008345 3951021.875999927986 60361.776644222 2024-02-21T18:38:22.060764+00:00 19994330.291000008583 28999999.968999978155 27869999.982999980450 3945494.154000043869 60361.776655974 2024-02-21T18:38:23.076149+00:00 19994330.290000021458 29000000.039000030607 27870000.086000028998 3952445.950999975204 60361.776667364 2024-02-21T18:38:24.060291+00:00 19994330.290000021458 28999999.996999979019 27869999.940000001341 3947357.027999997139 60361.776679117 2024-02-21T18:38:25.075676+00:00 19994330.292999979109 28999999.982999920845 27870000.017000019550 3949199.073000072967 60361.776690507 2024-02-21T18:38:26.059817+00:00 19994330.289999961853 29000000.012000080198 27870000.013999998569 3955756.876999973785 60361.776702259 2024-02-21T18:38:27.075201+00:00 19994330.290000021458 28999999.967999938875 27869999.963999990374 3949300.016999959946 60361.776713650 2024-02-21T18:38:28.059343+00:00 19994330.289000030607 29000000.014999989420 27869999.977999988943 3948653.017000079155 60361.776725402 2024-02-21T18:38:29.074728+00:00 19994330.288999971002 28999999.988000039011 27869999.996999979019 3953369.987999916077 60361.776736793 2024-02-21T18:38:30.058870+00:00 19994330.289000030607 29000000.054000020027 27870000.028000000864 3951100.037000060081 60361.776748545 2024-02-21T18:38:31.074254+00:00 19994330.291000008583 28999999.996999979019 27869999.979000028223 3954155.930999993812 60361.776759935 2024-02-21T18:38:32.058396+00:00 19994330.291000008583 28999999.952000018209 27870000.033000048250 3952715.115999937057 60361.776771687 2024-02-21T18:38:33.073780+00:00 19994330.291999939829 29000000.034999970347 27870000.022999878973 3955409.838999987114 60361.776783078 2024-02-21T18:38:34.057922+00:00 19994330.292000059038 29000000.004000071436 27869999.960000038147 3950838.083000063896 60361.776794830 2024-02-21T18:38:35.073306+00:00 19994330.284999970347 28999999.993999961764 27870000.004000071436 3957216.998000026215 60361.776806220 2024-02-21T18:38:36.057448+00:00 19994330.289000030607 28999999.971999999136 27870000.018000010401 3951336.049999951851 60361.776817973 2024-02-21T18:38:37.072832+00:00 19994330.291999939829 29000000.037999991328 27870000.012999888510 3951505.985000013839 60361.776829544 2024-02-21T18:38:38.072595+00:00 19994330.292000059038 28999999.958999991417 27869999.974000100046 3953676.962999939919 60361.776841115 2024-02-21T18:38:39.072358+00:00 19994330.288999918848 28999999.991000059992 27870000.000000000000 3952883.010000110138 60361.776852686 2024-02-21T18:38:40.072122+00:00 19994330.292000059038 29000000.008000001311 27870000.033999919891 3945097.042999982834 60361.776864258 2024-02-21T18:38:41.071885+00:00 19994330.289000030607 28999999.997000001371 27870000.003000020981 3953936.860999941826 60361.776875829 2024-02-21T18:38:42.071648+00:00 19994330.291000008583 29000000.040000010282 27870000.004000071436 3949394.029999970924 60361.776887401 2024-02-21T18:38:43.071411+00:00 19994330.286999940872 28999999.969999998808 27869999.893000010401 3953701.093000053894 60361.776898972 2024-02-21T18:38:44.071174+00:00 19994330.292000059038 29000000.017000000924 27870000.065999981016 3947021.026999949943 60361.776910543 2024-02-21T18:38:45.070937+00:00 19994330.288999918848 28999999.984999980778 27869999.968999978155 3949948.957000017166 60361.776922115 2024-02-21T18:38:46.070701+00:00 19994330.292000059038 28999999.999000009149 27870000.016000028700 3950642.935999989975 60361.776933686 2024-02-21T18:38:47.070463+00:00 19994330.291000008583 29000000.021999981254 27870000.047999981791 3948626.050000071991 60361.776945257 2024-02-21T18:38:48.070226+00:00 19994330.289999961853 28999999.996000021696 27869999.990000009537 3952442.059999942780 60361.776956828 2024-02-21T18:38:49.069990+00:00 19994330.289000030607 28999999.985000010580 27869999.977000001818 3957737.958999990951 60361.776968400 2024-02-21T18:38:50.069753+00:00 19994330.292999979109 28999999.997999969870 27869999.991999980062 3945466.915000081062 60361.776979971 2024-02-21T18:38:51.069516+00:00 19994330.286000009626 29000000.026000019163 27870000.006999969482 3953704.986999989022 60361.776991542 2024-02-21T18:38:52.069279+00:00 19994330.289000030607 28999999.977999988943 27869999.993000000715 3952971.105999947060 60361.777002933 2024-02-21T18:38:53.053421+00:00 19994330.281999949366 28999999.990000009537 27870000.006999999285 3949599.932000041008 60361.777014685 2024-02-21T18:38:54.068805+00:00 19994330.300999999046 29000000.013000011444 27869999.961000010371 3950873.028999925125 60361.777026076 2024-02-21T18:38:55.052947+00:00 19994330.289000030607 29000000.013999998569 27870000.073999989778 3952520.109000086784 60361.777037828 2024-02-21T18:38:56.068331+00:00 19994330.291000001132 29000000.012999951839 27870000.021000001580 3951290.875000000000 60361.777049218 2024-02-21T18:38:57.052473+00:00 19994330.289999999106 28999999.947000030428 27869999.925000008196 3952984.025999904145 60361.777060971 2024-02-21T18:38:58.067858+00:00 19994330.289000000805 29000000.010999981314 27870000.030000001192 3951597.987000108231 60361.777072361 2024-02-21T18:38:59.052000+00:00 19994330.289999999106 28999999.985000010580 27869999.981000009924 3953297.000000000000 60361.777084113 2024-02-21T18:39:00.067383+00:00 19994330.290000010282 29000000.037999991328 27870000.002000000328 3953521.058999896049 60361.777095685 2024-02-21T18:39:01.067147+00:00 19994330.287999998778 29000000.022999998182 27870000.028000000864 3955561.043000102043 60361.777107256 2024-02-21T18:39:02.066910+00:00 19994330.291999999434 28999999.968000050634 27869999.950999978930 3951961.957999945153 60361.777118827 2024-02-21T18:39:03.066673+00:00 19994330.289999991655 29000000.003999948502 27870000.064000010490 3948855.027999997139 60361.777130398 2024-02-21T18:39:04.066436+00:00 19994330.293000008911 28999999.998000029474 27869999.944999989122 3943974.953999996185 60361.777141970 2024-02-21T18:39:05.066199+00:00 19994330.289999991655 29000000.024999979883 27870000.037000000477 3952591.958000063896 60361.777153541 2024-02-21T18:39:06.065962+00:00 19994330.287999991328 28999999.978999968618 27869999.993000030518 3953303.023999928962 60361.777165113 2024-02-21T18:39:07.065725+00:00 19994330.288000021130 28999999.981000069529 27869999.940999981016 3951236.965000032913 60361.777176684 2024-02-21T18:39:08.065489+00:00 19994330.291000008583 28999999.982999920845 27869999.999000009149 3951487.011000037193 60361.777188255 2024-02-21T18:39:09.065252+00:00 19994330.287999991328 29000000.040000081062 27870000.028999980539 3956686.002999901772 60361.777199827 2024-02-21T18:39:10.065014+00:00 19994330.296999990940 28999999.996999979019 27870000.023999989033 3958641.016000031959 60361.777211398 2024-02-21T18:39:11.064778+00:00 19994330.287000000477 28999999.975000020117 27869999.996999979019 3949567.940000057220 60361.777222969 2024-02-21T18:39:12.064541+00:00 19994330.294000029564 29000000.014999989420 27869999.991000059992 3949959.110000013839 60361.777234540 2024-02-21T18:39:13.064304+00:00 19994330.287000000477 29000000.008000019938 27870000.059000018984 3951637.907999991905 60361.777246112 2024-02-21T18:39:14.064067+00:00 19994330.287999991328 28999999.987999919802 27869999.937999960035 3954025.967000008095 60361.777257683 2024-02-21T18:39:15.063831+00:00 19994330.291000008583 29000000.026000019163 27870000.036000009626 3952821.114999889862 60361.777269254 2024-02-21T18:39:16.063593+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3950270.925999999046 60361.777280826 2024-02-21T18:39:17.063357+00:00 19994330.288999971002 28999999.975999999791 27869999.973999980837 3947802.952000021935 60361.777292397 2024-02-21T18:39:18.063120+00:00 19994330.298000041395 29000000.004000000656 27870000.003999948502 3949022.100000023842 60361.777303969 2024-02-21T18:39:19.062882+00:00 19994330.285999950022 28999999.982000008225 27869999.971000079066 3954417.927999972831 60361.777315540 2024-02-21T18:39:20.062646+00:00 19994330.290000021458 29000000.013000000268 27870000.008000019938 3954456.049000024796 60361.777327111 2024-02-21T18:39:21.062409+00:00 19994330.290000021458 28999999.997999999672 27869999.992999911308 3947262.011000037193 60361.777338863 2024-02-21T18:39:22.077794+00:00 19994330.291999939829 28999999.993999991566 27869999.996000051498 3952053.013000010978 60361.777350254 2024-02-21T18:39:23.061935+00:00 19994330.285000089556 29000000.005000028759 27870000.032999988645 3950769.912999988068 60361.777362006 2024-02-21T18:39:24.077320+00:00 19994330.292999979109 28999999.993000000715 27869999.998999949545 3957607.090999960899 60361.777373397 2024-02-21T18:39:25.061461+00:00 19994330.291000008583 29000000.006999969482 27869999.952000018209 3953153.904000043869 60361.777385149 2024-02-21T18:39:26.076846+00:00 19994330.288999918848 28999999.972999989986 27870000.016999959946 3951686.141999959946 60361.777396539 2024-02-21T18:39:27.060988+00:00 19994330.290000081062 29000000.011000040919 27870000.022000070661 3948258.993000030983 60361.777408292 2024-02-21T18:39:28.076372+00:00 19994330.291000008583 28999999.985000010580 27869999.960999969393 3955070.896999955177 60361.777419682 2024-02-21T18:39:29.060514+00:00 19994330.289999961853 29000000.038999971002 27870000.042999979109 3950123.080999969970 60361.777431434 2024-02-21T18:39:30.075898+00:00 19994330.284000039101 28999999.943000018597 27869999.978000041097 3950420.969000101089 60361.777442825 2024-02-21T18:39:31.060040+00:00 19994330.293999910355 29000000.041000008583 27870000.013999998569 3951723.996999979019 60361.777454576 2024-02-21T18:39:32.075424+00:00 19994330.290000081062 29000000.004999998957 27869999.973000001162 3948660.009999989998 60361.777465967 2024-02-21T18:39:33.059566+00:00 19994330.291999939829 29000000.004000011832 27870000.024000000209 3950320.927999972831 60361.777477719 2024-02-21T18:39:34.074950+00:00 19994330.291000008583 28999999.997999969870 27870000.010000009090 3958223.083000063896 60361.777489110 2024-02-21T18:39:35.059092+00:00 19994330.291000008583 28999999.987999979407 27869999.996999979019 3950406.929999948014 60361.777500862 2024-02-21T18:39:36.074477+00:00 19994330.290000081062 29000000.019000049680 27870000.045000020415 3944953.070999979973 60361.777512252 2024-02-21T18:39:37.058618+00:00 19994330.289999961853 28999999.990999940783 27869999.962999999523 3951363.996000051033 60361.777524005 2024-02-21T18:39:38.074003+00:00 19994330.286000009626 28999999.975000020117 27869999.969999998808 3949434.957000017166 60361.777535395 2024-02-21T18:39:39.058144+00:00 19994330.291000008583 29000000.021000031382 27870000.005999978632 3951873.122999907006 60361.777547147 2024-02-21T18:39:40.073529+00:00 19994330.289999961853 28999999.980999950320 27869999.994000021368 3954985.933000088204 60361.777558538 2024-02-21T18:39:41.057671+00:00 19994330.289999961853 29000000.037000060081 27870000.050999999046 3952369.937999964226 60361.777570290 2024-02-21T18:39:42.073055+00:00 19994330.294000029564 28999999.988000039011 27869999.978999968618 3951037.044000030030 60361.777581681 2024-02-21T18:39:43.057197+00:00 19994330.287999991328 28999999.982999920845 27870000.020000040531 3953620.957000017166 60361.777593433 2024-02-21T18:39:44.072582+00:00 19994330.292000059038 29000000.019000049680 27870000.044999960810 3951022.921000003815 60361.777605004 2024-02-21T18:39:45.072344+00:00 19994330.284999970347 28999999.993000030518 27869999.931000050157 3955149.081999897957 60361.777616575 2024-02-21T18:39:46.072108+00:00 19994330.292999979109 29000000.020999908447 27870000.025999959558 3952469.027000070084 60361.777628147 2024-02-21T18:39:47.071870+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3948483.077000021935 60361.777639718 2024-02-21T18:39:48.071633+00:00 19994330.292999979109 28999999.950000051409 27869999.967999991030 3950992.902999997139 60361.777651289 2024-02-21T18:39:49.071397+00:00 19994330.290000081062 29000000.000999931246 27870000.005000051111 3954667.942999958992 60361.777662861 2024-02-21T18:39:50.071160+00:00 19994330.291000001132 29000000.065000060946 27870000.044999960810 3951148.039999961853 60361.777674432 2024-02-21T18:39:51.070923+00:00 19994330.289999999106 28999999.953999999911 27869999.981999989599 3954217.027999997139 60361.777686004 2024-02-21T18:39:52.070686+00:00 19994330.287999998778 29000000.013999938965 27869999.937999960035 3956597.968999981880 60361.777697575 2024-02-21T18:39:53.070449+00:00 19994330.291000008583 28999999.989000078291 27870000.000000000000 3952876.967000008095 60361.777708965 2024-02-21T18:39:54.054591+00:00 19994330.287000000477 29000000.002000000328 27870000.065999981016 3954803.121000051033 60361.777720717 2024-02-21T18:39:55.069975+00:00 19994330.290999989957 29000000.028999999166 27870000.020000100136 3949561.953999996185 60361.777732108 2024-02-21T18:39:56.054117+00:00 19994330.293000001460 28999999.964999999851 27869999.935999989510 3956718.964999999851 60361.777743860 2024-02-21T18:39:57.069501+00:00 19994330.289999991655 28999999.997999999672 27870000.031000021845 3953754.989999998827 60361.777755250 2024-02-21T18:39:58.053644+00:00 19994330.290000021458 28999999.982999999076 27869999.992999911308 3951757.033999999985 60361.777767003 2024-02-21T18:39:59.069028+00:00 19994330.290999978781 28999999.997000008821 27869999.940000060946 3955845.984999998938 60361.777778393 2024-02-21T18:40:00.053170+00:00 19994330.291000008583 29000000.028000000864 27870000.074999928474 3956244.988000002224 60361.777790145 2024-02-21T18:40:01.068554+00:00 19994330.286000009626 29000000.025000009686 27869999.945000048727 3948903.052000001073 60361.777801536 2024-02-21T18:40:02.052696+00:00 19994330.289999991655 28999999.978999968618 27870000.021999958903 3949824.932999997865 60361.777813288 2024-02-21T18:40:03.068080+00:00 19994330.292000029236 28999999.976000010967 27869999.988000039011 3951953.028000000864 60361.777824678 2024-02-21T18:40:04.052222+00:00 19994330.287999991328 29000000.035000029951 27870000.039000030607 3951979.012999997009 60361.777836431 2024-02-21T18:40:05.067606+00:00 19994330.287000000477 28999999.984999950975 27869999.980999950320 3950093.080000006128 60361.777848002 2024-02-21T18:40:06.067370+00:00 19994330.296000000089 29000000.001000050455 27870000.045000080019 3950707.962999999989 60361.777859573 2024-02-21T18:40:07.067133+00:00 19994330.289999961853 28999999.973999980837 27869999.952999949455 3953157.884999997914 60361.777871144 2024-02-21T18:40:08.066895+00:00 19994330.290000021458 28999999.995999988168 27870000.001999970526 3953975.116999999154 60361.777882716 2024-02-21T18:40:09.066659+00:00 19994330.286000009626 29000000.008999999613 27870000.037000000477 3949614.892000005115 60361.777894287 2024-02-21T18:40:10.066422+00:00 19994330.291000008583 29000000.046999990940 27869999.964000001550 3952909.016999997199 60361.777905859 2024-02-21T18:40:11.066185+00:00 19994330.289999961853 28999999.979000028223 27870000.033999990672 3955757.056999995839 60361.777917430 2024-02-21T18:40:12.065948+00:00 19994330.295000020415 28999999.994000021368 27869999.989000011235 3954614.945000008214 60361.777929001 2024-02-21T18:40:13.065711+00:00 19994330.290000021458 29000000.003999948502 27869999.991999998689 3950469.109999998938 60361.777940573 2024-02-21T18:40:14.065475+00:00 19994330.289999961853 28999999.990000009537 27869999.958000000566 3954158.894999995828 60361.777952144 2024-02-21T18:40:15.065237+00:00 19994330.289000030607 28999999.998999949545 27870000.014999989420 3952298.006999998819 60361.777963715 2024-02-21T18:40:16.065001+00:00 19994330.287999991328 29000000.046000000089 27870000.000000000000 3953820.109999998938 60361.777975286 2024-02-21T18:40:17.064763+00:00 19994330.289999961853 28999999.965000029653 27870000.032999988645 3953255.886000006925 60361.777986858 2024-02-21T18:40:18.064526+00:00 19994330.291000008583 28999999.971999999136 27870000.021000031382 3952562.987999991048 60361.777998429 2024-02-21T18:40:19.064289+00:00 19994330.291000008583 29000000.026000019163 27869999.950999978930 3951950.042999998201 60361.778010000 2024-02-21T18:40:20.064053+00:00 19994330.289999961853 28999999.985999941826 27869999.979000028223 3957709.044000000227 60361.778021572 2024-02-21T18:40:21.063816+00:00 19994330.291000008583 29000000.029000040144 27870000.042999979109 3955072.954000011086 60361.778033143 2024-02-21T18:40:22.063579+00:00 19994330.291000008583 28999999.991999980062 27869999.971999999136 3954265.941000000108 60361.778044715 2024-02-21T18:40:23.063342+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3953904.052999988198 60361.778056286 2024-02-21T18:40:24.063106+00:00 19994330.292000059038 28999999.996000051498 27869999.987999979407 3949176.989000007976 60361.778067857 2024-02-21T18:40:25.062869+00:00 19994330.287999991328 28999999.988999959081 27869999.985000010580 3951288.942000002135 60361.778079429 2024-02-21T18:40:26.062632+00:00 19994330.292000059038 29000000.019000049680 27870000.047999981791 3953088.120000004768 60361.778091000 2024-02-21T18:40:27.062395+00:00 19994330.287999991328 29000000.044999960810 27869999.981000009924 3952000.875999987125 60361.778102571 2024-02-21T18:40:28.062157+00:00 19994330.291999939829 28999999.944000009447 27869999.973999980837 3954839.126000002027 60361.778114324 2024-02-21T18:40:29.077542+00:00 19994330.292000059038 28999999.983999971300 27869999.970000028610 3951716.967999995220 60361.778125714 2024-02-21T18:40:30.061684+00:00 19994330.286000009626 29000000.057000041008 27870000.046000000089 3949907.039000004996 60361.778137466 2024-02-21T18:40:31.077068+00:00 19994330.292999979109 28999999.971999999136 27869999.978000041097 3951086.870999991894 60361.778148856 2024-02-21T18:40:32.061211+00:00 19994330.286999940872 28999999.956999998540 27870000.046999931335 3950068.080999999773 60361.778160609 2024-02-21T18:40:33.076595+00:00 19994330.292000059038 29000000.047999989241 27870000.003000020981 3952389.954000025988 60361.778171999 2024-02-21T18:40:34.060737+00:00 19994330.286999940872 29000000.025000009686 27870000.001000050455 3951908.194999992847 60361.778183751 2024-02-21T18:40:35.076120+00:00 19994330.289000030607 28999999.960000008345 27870000.013000011444 3949791.845999985933 60361.778195142 2024-02-21T18:40:36.060262+00:00 19994330.294000029564 29000000.022999998182 27869999.973999980837 3956718.053000003099 60361.778206894 2024-02-21T18:40:37.075647+00:00 19994330.291999939829 29000000.000000000000 27870000.001999970526 3956045.817000002135 60361.778218285 2024-02-21T18:40:38.059789+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3951667.219999998808 60361.778230037 2024-02-21T18:40:39.075173+00:00 19994330.287000060081 28999999.972000028938 27869999.917999979109 3950375.955000013113 60361.778241427 2024-02-21T18:40:40.059315+00:00 19994330.291999939829 29000000.034999970347 27870000.098000049591 3950118.032999991905 60361.778253180 2024-02-21T18:40:41.074699+00:00 19994330.288000110537 28999999.989000018686 27869999.970999959856 3951759.969000012148 60361.778264570 2024-02-21T18:40:42.058841+00:00 19994330.289999961853 28999999.971999999136 27869999.912000060081 3953798.988999993075 60361.778276322 2024-02-21T18:40:43.074226+00:00 19994330.291999939829 29000000.032999988645 27870000.069999929518 3956675.912000000011 60361.778287712 2024-02-21T18:40:44.058367+00:00 19994330.293000001460 28999999.964999970049 27869999.978000041097 3950605.062999994028 60361.778299465 2024-02-21T18:40:45.073751+00:00 19994330.289000000805 29000000.026000019163 27870000.031999949366 3947886.092999995220 60361.778310855 2024-02-21T18:40:46.057893+00:00 19994330.290999989957 28999999.981999989599 27869999.965000029653 3955079.932999997865 60361.778322607 2024-02-21T18:40:47.073278+00:00 19994330.287999998778 29000000.038999971002 27870000.049999948591 3950800.978000015020 60361.778333998 2024-02-21T18:40:48.057418+00:00 19994330.290000010282 28999999.995000001043 27870000.034000001848 3951419.039000004996 60361.778345750 2024-02-21T18:40:49.072805+00:00 19994330.291999999434 28999999.997000038624 27869999.956000000238 3956680.944999992847 60361.778357141 2024-02-21T18:40:50.056946+00:00 19994330.287999998778 28999999.985000010580 27870000.017000000924 3948432.905999987852 60361.778368893 2024-02-21T18:40:51.072331+00:00 19994330.291999999434 28999999.985000010580 27869999.966999989003 3949633.046000003815 60361.778380464 2024-02-21T18:40:52.072094+00:00 19994330.289999991655 28999999.988999959081 27870000.034000009298 3951484.064000010025 60361.778392036 2024-02-21T18:40:53.071856+00:00 19994330.289000000805 29000000.001999970526 27869999.989999979734 3950437.046999990940 60361.778403607 2024-02-21T18:40:54.071619+00:00 19994330.291999999434 29000000.032000061125 27870000.018000010401 3952030.011999994982 60361.778414997 2024-02-21T18:40:55.055761+00:00 19994330.288000021130 28999999.995000001043 27869999.958000000566 3953632.951999992132 60361.778426750 2024-02-21T18:40:56.071146+00:00 19994330.287999991328 28999999.980999950320 27870000.037999991328 3950360.998000026215 60361.778438140 2024-02-21T18:40:57.055287+00:00 19994330.291999999434 29000000.000000000000 27870000.013000011444 3946151.876999973785 60361.778449892 2024-02-21T18:40:58.070672+00:00 19994330.291999999434 29000000.016999959946 27870000.001999970526 3953918.092000008095 60361.778461283 2024-02-21T18:40:59.054814+00:00 19994330.289000030607 29000000.017000079155 27869999.989000018686 3954842.094000012148 60361.778473035 2024-02-21T18:41:00.070197+00:00 19994330.293999969959 29000000.013999938965 27869999.991000000387 3954340.928999990225 60361.778484426 2024-02-21T18:41:01.054340+00:00 19994330.287999991328 28999999.981000069529 27869999.990000009537 3953729.011000006925 60361.778496177 2024-02-21T18:41:02.069725+00:00 19994330.286000009626 28999999.953999999911 27869999.944000009447 3952874.002000004053 60361.778507568 2024-02-21T18:41:03.053867+00:00 19994330.291000008583 29000000.052999969572 27870000.077000018209 3954421.965999991167 60361.778519320 2024-02-21T18:41:04.069250+00:00 19994330.287999991328 28999999.949999928474 27869999.908999979496 3948389.032999991905 60361.778530710 2024-02-21T18:41:05.053392+00:00 19994330.291999999434 29000000.037000060081 27870000.057999968529 3955372.016000031959 60361.778542463 2024-02-21T18:41:06.068776+00:00 19994330.289000030607 28999999.975000020117 27869999.986999988556 3947947.949000000954 60361.778553853 2024-02-21T18:41:07.052919+00:00 19994330.292999979109 29000000.010999921709 27870000.032000061125 3951217.944999992847 60361.778565605 2024-02-21T18:41:08.068304+00:00 19994330.290000021458 28999999.999000001699 27869999.983999971300 3957712.037999988068 60361.778576996 2024-02-21T18:41:09.052445+00:00 19994330.288999971002 29000000.032000008970 27870000.014999989420 3951037.946999967098 60361.778588748 2024-02-21T18:41:10.067829+00:00 19994330.293000038713 28999999.951999988407 27869999.980000019073 3953868.101000010967 60361.778600139 2024-02-21T18:41:11.051971+00:00 19994330.283999919891 29000000.013999998569 27870000.016999959946 3953153.995999991894 60361.778611891 2024-02-21T18:41:12.067356+00:00 19994330.291000008583 29000000.026000011712 27869999.981000069529 3954706.008000016212 60361.778623462 2024-02-21T18:41:13.067118+00:00 19994330.291000008583 29000000.011000011116 27870000.010999921709 3953305.016000031959 60361.778635033 2024-02-21T18:41:14.066881+00:00 19994330.291000008583 28999999.943999979645 27870000.027000069618 3951669.944999992847 60361.778646605 2024-02-21T18:41:15.066645+00:00 19994330.289999961853 29000000.046000000089 27869999.995999928564 3958202.960999966133 60361.778658176 2024-02-21T18:41:16.066408+00:00 19994330.291000008583 28999999.994000021368 27869999.971000079066 3957672.938000022899 60361.778669748 2024-02-21T18:41:17.066171+00:00 19994330.292000059038 29000000.006999969482 27870000.036000009626 3955845.017000020016 60361.778681319 2024-02-21T18:41:18.065934+00:00 19994330.289999961853 28999999.962000008672 27869999.967000011355 3958374.042999982834 60361.778692890 2024-02-21T18:41:19.065697+00:00 19994330.287999991328 29000000.033999979496 27869999.997999910265 3951733.152000010014 60361.778704462 2024-02-21T18:41:20.065461+00:00 19994330.289000030607 28999999.957000020891 27869999.999000068754 3954099.899999976158 60361.778716032 2024-02-21T18:41:21.065223+00:00 19994330.292000059038 29000000.028000000864 27869999.957000020891 3953644.934000014793 60361.778727604 2024-02-21T18:41:22.064987+00:00 19994330.291000008583 29000000.004000011832 27870000.093999978155 3954194.085999966133 60361.778739175 2024-02-21T18:41:23.064749+00:00 19994330.289999961853 28999999.995000001043 27869999.980000019073 3948732.959000051022 60361.778750747 2024-02-21T18:41:24.064513+00:00 19994330.291999939829 29000000.013000011444 27869999.981999989599 3949334.054999948014 60361.778762318 2024-02-21T18:41:25.064276+00:00 19994330.290000081062 29000000.028000000864 27870000.010999921709 3953293.988000034820 60361.778773889 2024-02-21T18:41:26.064039+00:00 19994330.286000009626 28999999.986000001431 27870000.011999998242 3953585.972999989986 60361.778785461 2024-02-21T18:41:27.063802+00:00 19994330.288999918848 28999999.967000011355 27869999.934999998659 3948433.050000011921 60361.778797032 2024-02-21T18:41:28.063565+00:00 19994330.292000059038 29000000.021000031382 27870000.048000000417 3950864.027000010014 60361.778808603 2024-02-21T18:41:29.063328+00:00 19994330.287999991328 28999999.967000011355 27869999.969000000507 3950653.013999999035 60361.778820175 2024-02-21T18:41:30.063091+00:00 19994330.296000000089 29000000.033999919891 27870000.006999999285 3952084.867999970913 60361.778831746 2024-02-21T18:41:31.062854+00:00 19994330.289000030607 28999999.976000070572 27870000.057000011206 3950179.068000019062 60361.778843317 2024-02-21T18:41:32.062618+00:00 19994330.287999991328 28999999.998999949545 27869999.967999991030 3953075.028999983799 60361.778854889 2024-02-21T18:41:33.062381+00:00 19994330.291000008583 28999999.988999959081 27869999.947000000626 3952276.931999980938 60361.778866460 2024-02-21T18:41:34.062144+00:00 19994330.286999940872 29000000.027000069618 27870000.013999998569 3954122.037000000011 60361.778878031 2024-02-21T18:41:35.061906+00:00 19994330.294999960810 28999999.968999978155 27870000.010000020266 3950537.090000032913 60361.778889784 2024-02-21T18:41:36.077291+00:00 19994330.286000009626 29000000.001999970526 27870000.008999999613 3952276.843999981880 60361.778901174 2024-02-21T18:41:37.061433+00:00 19994330.290000081062 29000000.019000049680 27870000.011999960989 3952402.013999999035 60361.778912926 2024-02-21T18:41:38.076817+00:00 19994330.293999999762 28999999.992999911308 27869999.991000000387 3945048.027999997139 60361.778924317 2024-02-21T18:41:39.060959+00:00 19994330.289000000805 29000000.036000009626 27869999.983000040054 3950654.008000016212 60361.778936069 2024-02-21T18:41:40.076343+00:00 19994330.289000000805 28999999.995000001043 27870000.037999991328 3954668.998000026215 60361.778947460 2024-02-21T18:41:41.060485+00:00 19994330.289000000805 28999999.989000078291 27869999.981999989599 3954287.092999995220 60361.778959211 2024-02-21T18:41:42.075870+00:00 19994330.288999989629 28999999.993999961764 27870000.019999980927 3944659.011999965180 60361.778970602 2024-02-21T18:41:43.060012+00:00 19994330.291000008583 28999999.980000019073 27869999.960000038147 3950621.902000010014 60361.778982354 2024-02-21T18:41:44.075396+00:00 19994330.291999999434 29000000.028999920934 27870000.037999931723 3949693.010999978054 60361.778993744 2024-02-21T18:41:45.059537+00:00 19994330.289000000805 28999999.978999990970 27869999.969000101089 3951504.101000010967 60361.779005497 2024-02-21T18:41:46.074922+00:00 19994330.291000008583 29000000.025000009686 27870000.035999890417 3954293.875999987125 60361.779016887 2024-02-21T18:41:47.059063+00:00 19994330.288999971002 28999999.984999999404 27869999.948000069708 3953071.053000032902 60361.779028639 2024-02-21T18:41:48.074448+00:00 19994330.290000021458 28999999.971999999136 27869999.988999959081 3952420.921999990940 60361.779040030 2024-02-21T18:41:49.058590+00:00 19994330.289000000805 29000000.011999990791 27869999.981999989599 3949067.003000020981 60361.779051782 2024-02-21T18:41:50.073974+00:00 19994330.291999969631 28999999.993000000715 27870000.078000068665 3952512.000999987125 60361.779063173 2024-02-21T18:41:51.058117+00:00 19994330.288000050932 29000000.015999998897 27869999.955999970436 3954811.995999991894 60361.779074744 2024-02-21T18:41:52.057880+00:00 19994330.290999948978 29000000.013999998569 27869999.971999999136 3950370.018999993801 60361.779086315 2024-02-21T18:41:53.057643+00:00 19994330.293000038713 28999999.991000000387 27870000.054000020027 3953766.929000020027 60361.779097887 2024-02-21T18:41:54.057405+00:00 19994330.287000000477 29000000.026000019163 27869999.955999970436 3952702.103999971878 60361.779109458 2024-02-21T18:41:55.057169+00:00 19994330.296000000089 28999999.997999969870 27870000.031000021845 3954630.018999993801 60361.779121029 2024-02-21T18:41:56.056932+00:00 19994330.284999970347 28999999.981999989599 27870000.029999971390 3948380.947000027169 60361.779132782 2024-02-21T18:41:57.072316+00:00 19994330.287999991328 29000000.001000050455 27869999.947999950498 3950238.986000000965 60361.779144172 2024-02-21T18:41:58.056458+00:00 19994330.288000050932 29000000.004999998957 27870000.049000021070 3955271.022000014782 60361.779155924 2024-02-21T18:41:59.071842+00:00 19994330.293999969959 28999999.995000001043 27869999.965000029653 3955535.131999969017 60361.779167315 2024-02-21T18:42:00.055983+00:00 19994330.291999999434 28999999.986999988556 27870000.009999990463 3952941.863000034820 60361.779179067 2024-02-21T18:42:01.071368+00:00 19994330.287999991328 28999999.995000001043 27869999.975999951363 3952653.018000007141 60361.779190457 2024-02-21T18:42:02.055510+00:00 19994330.291000008583 29000000.006999969482 27870000.049000021070 3952777.966999948025 60361.779202209 2024-02-21T18:42:03.070895+00:00 19994330.291000008583 28999999.998999949545 27870000.008000019938 3955988.011000037193 60361.779213600 2024-02-21T18:42:04.055036+00:00 19994330.287999991328 28999999.993000030518 27869999.990000009537 3958491.038999975193 60361.779225352 2024-02-21T18:42:05.070421+00:00 19994330.289000030607 29000000.017000079155 27870000.008000001311 3953558.921000003815 60361.779236743 2024-02-21T18:42:06.054563+00:00 19994330.289999961853 29000000.002999901772 27869999.975999999791 3950314.069999992847 60361.779248495 2024-02-21T18:42:07.069947+00:00 19994330.292000059038 29000000.004000071436 27870000.011999990791 3953329.007000029087 60361.779259885 2024-02-21T18:42:08.054089+00:00 19994330.289999961853 29000000.000000000000 27870000.006000008434 3947499.051999986172 60361.779271638 2024-02-21T18:42:09.069473+00:00 19994330.294000029564 28999999.990000009537 27869999.963999990374 3952059.000999987125 60361.779283028 2024-02-21T18:42:10.053615+00:00 19994330.291000008583 29000000.008000019938 27869999.995999988168 3956101.898000001907 60361.779294780 2024-02-21T18:42:11.069000+00:00 19994330.286000009626 28999999.949000000954 27870000.039000000805 3950060.021000028122 60361.779306171 2024-02-21T18:42:12.053141+00:00 19994330.286999940872 29000000.058999899775 27870000.013999998569 3952393.947999954224 60361.779317923 2024-02-21T18:42:13.068525+00:00 19994330.292999979109 28999999.982000108808 27869999.930999990553 3948898.014000058174 60361.779329313 2024-02-21T18:42:14.052668+00:00 19994330.287999991328 29000000.042999979109 27870000.041999999434 3954327.027999997139 60361.779341065 2024-02-21T18:42:15.068052+00:00 19994330.290000081062 28999999.975999951363 27870000.028000000864 3950687.070999979973 60361.779352456 2024-02-21T18:42:16.052194+00:00 19994330.294999960810 28999999.998000029474 27869999.987000048161 3950596.894999980927 60361.779364208 2024-02-21T18:42:17.067578+00:00 19994330.289000030607 29000000.003999948502 27869999.998999949545 3954624.032999991905 60361.779375599 2024-02-21T18:42:18.051720+00:00 19994330.289999961853 29000000.003000020981 27869999.988000039011 3952201.074000000954 60361.779387351 2024-02-21T18:42:19.067104+00:00 19994330.289000030607 28999999.986000061035 27870000.010999981314 3952468.991000055801 60361.779398922 2024-02-21T18:42:20.066867+00:00 19994330.286999940872 29000000.010999921709 27869999.994000021368 3955289.918999909889 60361.779410494 2024-02-21T18:42:21.066631+00:00 19994330.295000080019 28999999.996999979019 27869999.950999978930 3950330.069000006188 60361.779422065 2024-02-21T18:42:22.066394+00:00 19994330.286999940872 28999999.978999998420 27870000.050999999046 3953075.979000092018 60361.779433636 2024-02-21T18:42:23.066156+00:00 19994330.292999979109 29000000.011999998242 27869999.947000030428 3953968.048999906052 60361.779445208 2024-02-21T18:42:24.065919+00:00 19994330.290000081062 28999999.993000000715 27870000.013999938965 3952248.897000073921 60361.779456779 2024-02-21T18:42:25.065683+00:00 19994330.289999961853 29000000.011999990791 27870000.017000079155 3948356.064000010025 60361.779468350 2024-02-21T18:42:26.065446+00:00 19994330.289999961853 28999999.986999988556 27870000.039999961853 3948470.974999905098 60361.779479921 2024-02-21T18:42:27.065209+00:00 19994330.287999991328 28999999.982000019401 27869999.957000020891 3954595.059000014793 60361.779491493 2024-02-21T18:42:28.064972+00:00 19994330.289000030607 29000000.007999990135 27870000.026999950409 3954611.952000021935 60361.779503064 2024-02-21T18:42:29.064735+00:00 19994330.289999961853 29000000.038000021130 27869999.986999988556 3952263.990000010002 60361.779514635 2024-02-21T18:42:30.064499+00:00 19994330.291000008583 28999999.964000020176 27869999.982000108808 3949788.986000061035 60361.779526207 2024-02-21T18:42:31.064262+00:00 19994330.293000001460 28999999.980999950320 27870000.000000000000 3950959.048999906052 60361.779537778 2024-02-21T18:42:32.064024+00:00 19994330.287999998778 29000000.022999998182 27870000.038999918848 3951177.860000013839 60361.779549349 2024-02-21T18:42:33.063787+00:00 19994330.291000001132 29000000.012000020593 27870000.001999970526 3949458.132000089157 60361.779560921 2024-02-21T18:42:34.063551+00:00 19994330.290999989957 28999999.995999988168 27869999.953999999911 3953665.003999948967 60361.779572492 2024-02-21T18:42:35.063314+00:00 19994330.287000000477 28999999.993000030518 27869999.987000111490 3951957.853999971878 60361.779584063 2024-02-21T18:42:36.063076+00:00 19994330.289000000805 29000000.011999960989 27870000.043999910355 3950252.097000002861 60361.779595635 2024-02-21T18:42:37.062840+00:00 19994330.290999989957 29000000.008000019938 27869999.991000059992 3956240.075000048149 60361.779607206 2024-02-21T18:42:38.062603+00:00 19994330.293000008911 28999999.986999988556 27870000.023999929428 3952691.097999929916 60361.779618777 2024-02-21T18:42:39.062367+00:00 19994330.287999991328 29000000.002000030130 27869999.964000109583 3955016.840000032913 60361.779630349 2024-02-21T18:42:40.062130+00:00 19994330.291999999434 28999999.993000030518 27870000.038999918848 3949090.990000010002 60361.779642101 2024-02-21T18:42:41.077514+00:00 19994330.290000021458 29000000.012999888510 27869999.978000041097 3952950.029000043869 60361.779653491 2024-02-21T18:42:42.061655+00:00 19994330.288999971002 28999999.999000068754 27870000.029999971390 3957732.016999959946 60361.779665243 2024-02-21T18:42:43.077040+00:00 19994330.290000021458 28999999.985999941826 27869999.964999999851 3959805.044000030030 60361.779676634 2024-02-21T18:42:44.061181+00:00 19994330.289999991655 29000000.014999989420 27870000.033999990672 3953652.907999991905 60361.779688386 2024-02-21T18:42:45.076566+00:00 19994330.288999971002 28999999.994000080973 27869999.971999999136 3956219.995999931823 60361.779699777 2024-02-21T18:42:46.060708+00:00 19994330.290000021458 28999999.983999971300 27869999.974999990314 3952160.920000075828 60361.779711529 2024-02-21T18:42:47.076093+00:00 19994330.291999999434 29000000.029999971390 27870000.038000021130 3950309.054999948014 60361.779722919 2024-02-21T18:42:48.060234+00:00 19994330.291000008583 28999999.966000080109 27869999.974999990314 3952290.085999966133 60361.779734490 2024-02-21T18:42:49.059997+00:00 19994330.290000021458 28999999.996999979019 27869999.953999999911 3952375.934000014793 60361.779746062 2024-02-21T18:42:50.059760+00:00 19994330.287000000477 29000000.014999989420 27870000.048000011593 3954390.049000024796 60361.779757633 2024-02-21T18:42:51.059524+00:00 19994330.290999948978 29000000.018000010401 27869999.979999989271 3949748.029000043869 60361.779769205 2024-02-21T18:42:52.059286+00:00 19994330.288000050932 28999999.998000029474 27870000.049999978393 3954649.942999958992 60361.779780776 2024-02-21T18:42:53.059049+00:00 19994330.291000008583 28999999.968999978155 27869999.950000051409 3951508.021999955177 60361.779792347 2024-02-21T18:42:54.058813+00:00 19994330.291999999434 28999999.995999928564 27870000.012999951839 3951657.085000038147 60361.779803919 2024-02-21T18:42:55.058576+00:00 19994330.289999961853 29000000.004000071436 27870000.001000050455 3952067.792000054847 60361.779815490 2024-02-21T18:42:56.058339+00:00 19994330.291000008583 29000000.013999938965 27869999.984999950975 3953918.029999970924 60361.779827061 2024-02-21T18:42:57.058102+00:00 19994330.289999961853 29000000.006000038236 27870000.046999990940 3954482.138999938965 60361.779838633 2024-02-21T18:42:58.057865+00:00 19994330.287999991328 28999999.996000051498 27870000.003000020981 3957550.981000065804 60361.779850204 2024-02-21T18:42:59.057628+00:00 19994330.292000059038 29000000.000999998301 27869999.962999999523 3955234.963999987114 60361.779861775 2024-02-21T18:43:00.057391+00:00 19994330.287999991328 28999999.997000001371 27869999.984000030905 3957532.003000020981 60361.779873347 2024-02-21T18:43:01.057155+00:00 19994330.289999961853 28999999.984999988228 27870000.090999960899 3957076.056999921799 60361.779884918 2024-02-21T18:43:02.056917+00:00 19994330.293000098318 29000000.030000001192 27869999.940999981016 3953255.892000079155 60361.779896489 2024-02-21T18:43:03.056681+00:00 19994330.289999961853 28999999.987999990582 27869999.985000010580 3955092.051999927033 60361.779908242 2024-02-21T18:43:04.072065+00:00 19994330.291999939829 29000000.007000029087 27869999.986000061035 3956245.928000092972 60361.779919632 2024-02-21T18:43:05.056207+00:00 19994330.283000111580 28999999.969999998808 27869999.983999971300 3957149.146999955177 60361.779931384 2024-02-21T18:43:06.071591+00:00 19994330.295999880880 29000000.016999989748 27870000.024000048637 3957270.853000044823 60361.779942775 2024-02-21T18:43:07.055733+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3953294.075999975204 60361.779954527 2024-02-21T18:43:08.071117+00:00 19994330.293000098318 28999999.968999978155 27870000.057999968529 3955327.934000014793 60361.779965918 2024-02-21T18:43:09.055260+00:00 19994330.290999889374 29000000.025000039488 27869999.973999980837 3959754.041000009049 60361.779977669 2024-02-21T18:43:10.070643+00:00 19994330.289000030607 28999999.991999980062 27869999.981999989599 3955821.997999907006 60361.779989060 2024-02-21T18:43:11.054785+00:00 19994330.289999961853 28999999.991999980062 27870000.014000058174 3953600.042000054847 60361.780000812 2024-02-21T18:43:12.070168+00:00 19994330.291000008583 28999999.999000009149 27869999.924999948591 3951851.911000012886 60361.780012202 2024-02-21T18:43:13.054313+00:00 19994330.289000030607 29000000.022999998182 27870000.080000039190 3956293.115999937057 60361.780023955 2024-02-21T18:43:14.069697+00:00 19994330.289000030607 29000000.008000019938 27870000.012999888510 3957261.947000027169 60361.780035345 2024-02-21T18:43:15.053838+00:00 19994330.291000008583 28999999.992999970913 27869999.985000010580 3956301.001000047196 60361.780047097 2024-02-21T18:43:16.069222+00:00 19994330.289999961853 28999999.981000009924 27870000.004000071436 3951787.998999952804 60361.780058488 2024-02-21T18:43:17.053364+00:00 19994330.287999991328 29000000.022000011057 27869999.954999919981 3952562.045000075828 60361.780070240 2024-02-21T18:43:18.068749+00:00 19994330.292000059038 28999999.978999968618 27870000.020000100136 3949509.955999969970 60361.780081631 2024-02-21T18:43:19.052890+00:00 19994330.293999910355 28999999.989000078291 27869999.970999959856 3949335.935999989975 60361.780093383 2024-02-21T18:43:20.068274+00:00 19994330.290000081062 29000000.000000000000 27870000.059000018984 3949382.044000030030 60361.780104773 2024-02-21T18:43:21.052416+00:00 19994330.286000009626 29000000.040999889374 27870000.014999989420 3956438.111999989022 60361.780116525 2024-02-21T18:43:22.067801+00:00 19994330.289999961853 29000000.009000059217 27869999.965999998152 3948087.937999964226 60361.780127916 2024-02-21T18:43:23.051943+00:00 19994330.289999961853 28999999.949000000954 27869999.975999999791 3953556.029999970924 60361.780139668 2024-02-21T18:43:24.067327+00:00 19994330.291000008583 29000000.008000019938 27870000.021000001580 3951583.856999992859 60361.780151240 2024-02-21T18:43:25.067090+00:00 19994330.289999999106 28999999.998999949545 27870000.003999989480 3951971.101000071038 60361.780162811 2024-02-21T18:43:26.066853+00:00 19994330.293000001460 29000000.034999970347 27870000.021999999881 3950954.949000000954 60361.780174382 2024-02-21T18:43:27.066617+00:00 19994330.289000000805 28999999.998000029474 27870000.020000010729 3944537.057999968994 60361.780185954 2024-02-21T18:43:28.066380+00:00 19994330.287999998778 29000000.001999970526 27869999.977000001818 3951032.960999966133 60361.780197525 2024-02-21T18:43:29.066142+00:00 19994330.287000000477 29000000.010000109673 27869999.977000001818 3953033.981000065804 60361.780209096 2024-02-21T18:43:30.065905+00:00 19994330.291999999434 28999999.958999991417 27869999.996999979019 3950128.998999952804 60361.780220667 2024-02-21T18:43:31.065669+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3954227.029000043869 60361.780232239 2024-02-21T18:43:32.065432+00:00 19994330.287999991328 29000000.034999970347 27869999.989000018686 3953961.924000024796 60361.780243810 2024-02-21T18:43:33.065195+00:00 19994330.293999999762 28999999.988000039011 27869999.977999988943 3955114.108999968041 60361.780255381 2024-02-21T18:43:34.064958+00:00 19994330.289000000805 29000000.001999970526 27870000.016000028700 3952290.839999914169 60361.780266953 2024-02-21T18:43:35.064721+00:00 19994330.291999999434 28999999.980000019073 27869999.928999960423 3953554.138000010978 60361.780278524 2024-02-21T18:43:36.064484+00:00 19994330.286000009626 29000000.037999998778 27870000.105000019073 3952584.907999991905 60361.780290096 2024-02-21T18:43:37.064247+00:00 19994330.288999971002 29000000.002000000328 27869999.981000009924 3951936.029000043869 60361.780301667 2024-02-21T18:43:38.064011+00:00 19994330.290000021458 28999999.940000008792 27869999.959999978542 3949009.041000009049 60361.780313238 2024-02-21T18:43:39.063774+00:00 19994330.292999979109 29000000.059000000358 27870000.094000041485 3953139.082000017166 60361.780324809 2024-02-21T18:43:40.063536+00:00 19994330.291000008583 28999999.952000010759 27869999.915999948978 3948818.975999950897 60361.780336381 2024-02-21T18:43:41.063300+00:00 19994330.292999979109 29000000.012999981642 27870000.064000010490 3953041.935000061989 60361.780347952 2024-02-21T18:43:42.063063+00:00 19994330.289000030607 29000000.025999989361 27869999.912999991328 3950424.097000002861 60361.780359523 2024-02-21T18:43:43.062826+00:00 19994330.287999991328 29000000.034000009298 27870000.111000061035 3953010.883000016212 60361.780370914 2024-02-21T18:43:44.046968+00:00 19994330.291000008583 28999999.940000001341 27869999.935999989510 3952307.982999920845 60361.780382666 2024-02-21T18:43:45.062352+00:00 19994330.290000021458 29000000.021000031382 27869999.986999988556 3955876.024999976158 60361.780394057 2024-02-21T18:43:46.046494+00:00 19994330.285999950022 28999999.997999969870 27869999.963999990374 3948612.067000031006 60361.780405809 2024-02-21T18:43:47.061879+00:00 19994330.293000038713 28999999.991000000387 27869999.998000029474 3957048.898000001907 60361.780417380 2024-02-21T18:43:48.061642+00:00 19994330.288999971002 29000000.008999999613 27870000.079999919981 3950940.096000074875 60361.780428952 2024-02-21T18:43:49.061404+00:00 19994330.291000008583 28999999.967999991030 27869999.917000059038 3953675.998999952804 60361.780440523 2024-02-21T18:43:50.061168+00:00 19994330.291999999434 29000000.039000030607 27870000.123999949545 3947429.960000038147 60361.780452094 2024-02-21T18:43:51.060931+00:00 19994330.289999961853 28999999.986000001431 27869999.945000048727 3956017.064000010025 60361.780463666 2024-02-21T18:43:52.060694+00:00 19994330.287000060081 29000000.004999998957 27869999.981999989599 3956625.918999909889 60361.780475237 2024-02-21T18:43:53.060457+00:00 19994330.289999961853 29000000.001999970526 27869999.998000029474 3949314.998000026215 60361.780486808 2024-02-21T18:43:54.060220+00:00 19994330.289000030607 29000000.007000029087 27870000.018000010401 3950831.026000022888 60361.780498379 2024-02-21T18:43:55.059982+00:00 19994330.291999939829 29000000.000000000000 27870000.022999998182 3955754.064999938011 60361.780509951 2024-02-21T18:43:56.059746+00:00 19994330.291000008583 29000000.009999990463 27869999.975999951363 3953505.987000108231 60361.780521522 2024-02-21T18:43:57.059510+00:00 19994330.292000059038 28999999.977000001818 27869999.988000039011 3950553.980999947060 60361.780533093 2024-02-21T18:43:58.059272+00:00 19994330.287999991328 28999999.990999940783 27870000.028000000864 3953556.973999977112 60361.780544665 2024-02-21T18:43:59.059035+00:00 19994330.289000030607 29000000.019000049680 27870000.011999960989 3957000.970000029076 60361.780556236 2024-02-21T18:44:00.058798+00:00 19994330.291000008583 28999999.971999999136 27869999.965999998152 3952349.049000024796 60361.780567807 2024-02-21T18:44:01.058562+00:00 19994330.288999918848 29000000.026000019163 27870000.019000001252 3956461.031000018120 60361.780579379 2024-02-21T18:44:02.058325+00:00 19994330.290000081062 28999999.970999959856 27869999.986999999732 3956045.926999927033 60361.780590950 2024-02-21T18:44:03.058087+00:00 19994330.291999939829 29000000.014000058174 27869999.978999998420 3954009.044000030030 60361.780602521 2024-02-21T18:44:04.057850+00:00 19994330.291000008583 29000000.001999970526 27870000.017999991775 3957317.896999955177 60361.780614093 2024-02-21T18:44:05.057614+00:00 19994330.291000008583 28999999.998000029474 27869999.978000018746 3949865.023000001907 60361.780625664 2024-02-21T18:44:06.057377+00:00 19994330.289999961853 28999999.995999928564 27870000.022999998182 3954190.109000086784 60361.780637235 2024-02-21T18:44:07.057140+00:00 19994330.287999991328 29000000.004000071436 27870000.014999989420 3952184.912999988068 60361.780648807 2024-02-21T18:44:08.056903+00:00 19994330.290000081062 29000000.003999948502 27869999.962000008672 3956209.054999948014 60361.780660559 2024-02-21T18:44:09.072287+00:00 19994330.286999940872 28999999.990000009537 27869999.986000001431 3952677.039999961853 60361.780671949 2024-02-21T18:44:10.056430+00:00 19994330.291000008583 28999999.988999959081 27870000.034999970347 3952439.918000102043 60361.780683701 2024-02-21T18:44:11.071814+00:00 19994330.295000080019 29000000.016000028700 27869999.992000039667 3950326.050999999046 60361.780695092 2024-02-21T18:44:12.055956+00:00 19994330.289999961853 29000000.041000008583 27870000.069999989122 3946641.007999897003 60361.780706844 2024-02-21T18:44:13.071339+00:00 19994330.287999991328 28999999.951000001281 27869999.909999970347 3952610.992000102997 60361.780718235 2024-02-21T18:44:14.055480+00:00 19994330.291000008583 29000000.008000001311 27870000.034000039101 3952418.966999887954 60361.780729987 2024-02-21T18:44:15.070866+00:00 19994330.291000008583 29000000.015000011772 27870000.009999990463 3953109.029000043869 60361.780741377 2024-02-21T18:44:16.055007+00:00 19994330.286999940872 29000000.013000000268 27870000.028000000864 3954483.995000004768 60361.780753130 2024-02-21T18:44:17.070392+00:00 19994330.287999991328 28999999.971999991685 27869999.944999989122 3951610.962000011932 60361.780764520 2024-02-21T18:44:18.054534+00:00 19994330.292000059038 29000000.018000010401 27869999.999000009149 3956712.021000028122 60361.780776272 2024-02-21T18:44:19.069918+00:00 19994330.291999999434 29000000.008999999613 27870000.020999971777 3953066.980999947060 60361.780787663 2024-02-21T18:44:20.054060+00:00 19994330.291000001132 28999999.997000008821 27869999.955999970436 3954443.998000026215 60361.780799415 2024-02-21T18:44:21.069445+00:00 19994330.291000001132 29000000.010999981314 27870000.058000091463 3951260.998000026215 60361.780810806 2024-02-21T18:44:22.053587+00:00 19994330.287999998778 28999999.981000039726 27869999.986999988556 3951699.070999979973 60361.780822557 2024-02-21T18:44:23.068970+00:00 19994330.285999998450 28999999.984999950975 27869999.980999950320 3951376.901999949943 60361.780833948 2024-02-21T18:44:24.053112+00:00 19994330.295000001788 28999999.999000009149 27869999.985000010580 3952965.997000098228 60361.780845700 2024-02-21T18:44:25.068496+00:00 19994330.289000000805 29000000.026000019163 27870000.028000000864 3954340.030999898911 60361.780857091 2024-02-21T18:44:26.052640+00:00 19994330.288999971002 28999999.999000009149 27870000.019000049680 3950080.021000028122 60361.780868843 2024-02-21T18:44:27.068022+00:00 19994330.290000021458 28999999.989999949932 27869999.962999939919 3953323.034999967087 60361.780880233 2024-02-21T18:44:28.052164+00:00 19994330.294999990612 29000000.003000020981 27870000.016000028700 3953696.990999999922 60361.780891986 2024-02-21T18:44:29.067549+00:00 19994330.288000021130 28999999.944999989122 27870000.008000019938 3950389.966000000015 60361.780903557 2024-02-21T18:44:30.067312+00:00 19994330.287999991328 29000000.021000031382 27869999.968999978155 3952848.971999999136 60361.780915128 2024-02-21T18:44:31.067076+00:00 19994330.290000021458 29000000.038999971002 27870000.013999938965 3953640.967000000179 60361.780926700 2024-02-21T18:44:32.066838+00:00 19994330.288999971002 28999999.995000001043 27869999.999000068754 3947547.080999999773 60361.780938271 2024-02-21T18:44:33.066601+00:00 19994330.289000030607 28999999.986000061035 27870000.036999940872 3951210.012000001967 60361.780949842 2024-02-21T18:44:34.066364+00:00 19994330.292999979109 29000000.017999891192 27870000.011000040919 3948361.932999997865 60361.780961413 2024-02-21T18:44:35.066128+00:00 19994330.291000008583 28999999.966000080109 27869999.937000039965 3951961.120999998879 60361.780972985 2024-02-21T18:44:36.065890+00:00 19994330.292999979109 29000000.028000000864 27870000.054000020027 3950449.028999999166 60361.780984556 2024-02-21T18:44:37.065653+00:00 19994330.287000000477 28999999.973999980837 27869999.932999968529 3952907.939000003040 60361.780996128 2024-02-21T18:44:38.065416+00:00 19994330.290000021458 29000000.013000011444 27870000.026999950409 3951202.907999999821 60361.781007699 2024-02-21T18:44:39.065181+00:00 19994330.288999971002 28999999.977000001818 27870000.032000001520 3951165.037000000011 60361.781019270 2024-02-21T18:44:40.064944+00:00 19994330.287999991328 29000000.052999969572 27869999.986999999732 3951817.001999997068 60361.781030842 2024-02-21T18:44:41.064707+00:00 19994330.290000021458 28999999.971000079066 27869999.993999999017 3949651.017000005115 60361.781042413 2024-02-21T18:44:42.064469+00:00 19994330.296000000089 29000000.002999901772 27869999.959000010043 3952055.985999993980 60361.781053803 2024-02-21T18:44:43.048611+00:00 19994330.287999991328 28999999.998000029474 27870000.018999990076 3949767.008000000846 60361.781065555 2024-02-21T18:44:44.063995+00:00 19994330.292000059038 29000000.004000071436 27870000.020000010729 3951922.948000005912 60361.781076946 2024-02-21T18:44:45.048138+00:00 19994330.286999940872 28999999.975999951363 27869999.956000000238 3956655.070999994874 60361.781088698 2024-02-21T18:44:46.063522+00:00 19994330.291000008583 29000000.006999969482 27870000.032999988645 3952183.997999995947 60361.781100089 2024-02-21T18:44:47.047663+00:00 19994330.289000030607 28999999.991999980062 27869999.997000008821 3953285.969000012148 60361.781111841 2024-02-21T18:44:48.063048+00:00 19994330.289999961853 29000000.034000039101 27870000.005999978632 3957193.992999985814 60361.781123231 2024-02-21T18:44:49.047189+00:00 19994330.292000059038 29000000.014999989420 27870000.046999990940 3947948.970000014175 60361.781134984 2024-02-21T18:44:50.062576+00:00 19994330.287999991328 28999999.991000000387 27869999.967000011355 3956236.002999991179 60361.781146374 2024-02-21T18:44:51.046717+00:00 19994330.291000008583 28999999.997000001371 27870000.028000000864 3948860.033000006806 60361.781158126 2024-02-21T18:44:52.062101+00:00 19994330.290999889374 28999999.984000001103 27869999.981000009924 3953143.979999988806 60361.781169698 2024-02-21T18:44:53.061864+00:00 19994330.291000008583 28999999.978000000119 27869999.958000000566 3954941.973000004888 60361.781181269 2024-02-21T18:44:54.061626+00:00 19994330.289000030607 29000000.029000010341 27870000.032000008970 3955369.165999994148 60361.781192840 2024-02-21T18:44:55.061389+00:00 19994330.286000009626 28999999.958999991417 27869999.927999969572 3953058.836000009906 60361.781204412 2024-02-21T18:44:56.061153+00:00 19994330.292000059038 29000000.042999979109 27870000.064000010490 3955446.049999997020 60361.781215983 2024-02-21T18:44:57.060915+00:00 19994330.291999939829 28999999.974000010639 27869999.977000001818 3951686.045000001788 60361.781227554 2024-02-21T18:44:58.060680+00:00 19994330.289999961853 29000000.009999990463 27870000.008000019938 3952162.954999998212 60361.781239125 2024-02-21T18:44:59.060443+00:00 19994330.292000059038 29000000.011000011116 27869999.990000009537 3954508.927000001073 60361.781250697 2024-02-21T18:45:00.060205+00:00 19994330.287999991328 29000000.010999981314 27870000.069000009447 3954885.064999998081 60361.781262268 2024-02-21T18:45:01.059968+00:00 19994330.289999961853 28999999.961000028998 27869999.944999929518 3953903.003999993205 60361.781273840 2024-02-21T18:45:02.059731+00:00 19994330.289000030607 29000000.026000019163 27870000.048000101000 3952520.041999996174 60361.781285411 2024-02-21T18:45:03.059495+00:00 19994330.287999991328 28999999.995999988168 27869999.919999960810 3951680.936000018846 60361.781296982 2024-02-21T18:45:04.059257+00:00 19994330.294000029564 28999999.988999959081 27870000.006000038236 3949289.930000007153 60361.781308554 2024-02-21T18:45:05.059022+00:00 19994330.289999961853 29000000.033000048250 27869999.995999928564 3958851.125000000000 60361.781320125 2024-02-21T18:45:06.058783+00:00 19994330.291000008583 28999999.977000001818 27870000.027000069618 3954154.026999980211 60361.781331696 2024-02-21T18:45:07.058547+00:00 19994330.289999961853 29000000.000000000000 27870000.055999990553 3955485.928000003099 60361.781343267 2024-02-21T18:45:08.058310+00:00 19994330.286000009626 28999999.969999969006 27869999.921999931335 3953657.053999990225 60361.781354839 2024-02-21T18:45:09.058073+00:00 19994330.290000081062 29000000.032000061125 27870000.050999999046 3955762.995000004768 60361.781366410 2024-02-21T18:45:10.057836+00:00 19994330.288999918848 29000000.004999998957 27869999.976000070572 3952173.078000009060 60361.781377981 2024-02-21T18:45:11.057598+00:00 19994330.292000059038 29000000.018999930471 27870000.026999950409 3952537.856000006199 60361.781389553 2024-02-21T18:45:12.057365+00:00 19994330.289999999106 28999999.967000011355 27869999.952000018209 3951995.054999976885 60361.781401124 2024-02-21T18:45:13.057126+00:00 19994330.291000001132 29000000.026999950409 27870000.014999989420 3957195.987000017893 60361.781412696 2024-02-21T18:45:14.056889+00:00 19994330.291999999434 28999999.977000001818 27870000.004999998957 3949495.034000008833 60361.781424267 2024-02-21T18:45:15.056652+00:00 19994330.291999999434 29000000.000000000000 27870000.024000048637 3955224.956999986898 60361.781436019 2024-02-21T18:45:16.072036+00:00 19994330.287999998778 28999999.991000059992 27869999.913999918848 3952173.048000007868 60361.781447410 2024-02-21T18:45:17.056179+00:00 19994330.289000000805 29000000.000000000000 27870000.083999998868 3949800.921000003815 60361.781459162 2024-02-21T18:45:18.071563+00:00 19994330.285999998450 29000000.031000021845 27869999.949999999255 3950771.050999999046 60361.781470552 2024-02-21T18:45:19.055703+00:00 19994330.292999979109 28999999.991999980062 27870000.054000008851 3951586.004999995232 60361.781482304 2024-02-21T18:45:20.071088+00:00 19994330.292000029236 29000000.011999960989 27870000.021999999881 3951491.895999997854 60361.781493695 2024-02-21T18:45:21.055231+00:00 19994330.291999999434 29000000.018000010401 27869999.993999991566 3953396.233999996912 60361.781505447 2024-02-21T18:45:22.070615+00:00 19994330.290999978781 28999999.962000008672 27869999.980000019073 3957396.891999990214 60361.781516837 2024-02-21T18:45:23.054756+00:00 19994330.288000021130 28999999.993000030518 27869999.977999988943 3958605.856000006199 60361.781528589 2024-02-21T18:45:24.070140+00:00 19994330.287999991328 29000000.016999959946 27870000.041999999434 3953800.162000000011 60361.781539980 2024-02-21T18:45:25.054282+00:00 19994330.289999991655 28999999.991999980062 27869999.946000009775 3949105.967999995220 60361.781551732 2024-02-21T18:45:26.069666+00:00 19994330.291000008583 29000000.000000000000 27870000.019000019878 3956041.986000000965 60361.781563123 2024-02-21T18:45:27.053807+00:00 19994330.289000030607 29000000.030000001192 27870000.017999950796 3954782.995999991894 60361.781574875 2024-02-21T18:45:28.069194+00:00 19994330.291999999434 28999999.991000000387 27869999.986000001431 3956870.978000015020 60361.781586265 2024-02-21T18:45:29.053335+00:00 19994330.288999971002 28999999.973999988288 27869999.970000028610 3953103.076999992132 60361.781598018 2024-02-21T18:45:30.068720+00:00 19994330.291000008583 29000000.003000009805 27869999.978999968618 3953138.834000021219 60361.781609408 2024-02-21T18:45:31.052862+00:00 19994330.291000008583 28999999.975999999791 27870000.073000010103 3951735.190999985207 60361.781621160 2024-02-21T18:45:32.068246+00:00 19994330.288999971002 29000000.023999989033 27870000.003000020981 3950600.870999991894 60361.781632551 2024-02-21T18:45:33.052388+00:00 19994330.289000030607 28999999.998000029474 27869999.945999979973 3955153.133000016212 60361.781644303 2024-02-21T18:45:34.067772+00:00 19994330.289999961853 29000000.028999980539 27870000.054000020027 3955787.880999981891 60361.781655693 2024-02-21T18:45:35.051915+00:00 19994330.290000021458 28999999.964999999851 27870000.010999981314 3956480.021999984980 60361.781667446 2024-02-21T18:45:36.067299+00:00 19994330.290000021458 29000000.037000030279 27869999.974999960512 3955449.968000053894 60361.781678836 2024-02-21T18:45:37.051440+00:00 19994330.290999948978 28999999.947999950498 27869999.968000050634 3953906.035999954212 60361.781690588 2024-02-21T18:45:38.066825+00:00 19994330.288999971002 29000000.013000011444 27870000.013999938965 3958782.971000016201 60361.781702159 2024-02-21T18:45:39.066588+00:00 19994330.294000029564 29000000.005999978632 27869999.989000078291 3953338.972000002861 60361.781713731 2024-02-21T18:45:40.066351+00:00 19994330.286000009626 29000000.011000040919 27870000.016000028700 3954280.130999981891 60361.781725302 2024-02-21T18:45:41.066114+00:00 19994330.289000030607 28999999.959999978542 27869999.935999989510 3952760.800000011921 60361.781736874 2024-02-21T18:45:42.065877+00:00 19994330.291999939829 29000000.035000029951 27870000.080999970436 3954716.121999979019 60361.781748445 2024-02-21T18:45:43.065641+00:00 19994330.290000081062 29000000.037999991328 27870000.003000020981 3952523.961000024807 60361.781759835 2024-02-21T18:45:44.049782+00:00 19994330.292999979109 28999999.930999990553 27869999.937999960035 3952210.134000002872 60361.781771588 2024-02-21T18:45:45.065167+00:00 19994330.288999918848 29000000.063999950886 27870000.064999941736 3953467.939999998081 60361.781782978 2024-02-21T18:45:46.049308+00:00 19994330.291000008583 28999999.979000091553 27869999.992000099272 3950430.972999989986 60361.781794730 2024-02-21T18:45:47.064693+00:00 19994330.287000060081 28999999.979999899864 27869999.944999929518 3956035.090000032913 60361.781806121 2024-02-21T18:45:48.048834+00:00 19994330.291999939829 29000000.015000101179 27870000.065999981016 3955116.891999959946 60361.781817873 2024-02-21T18:45:49.064219+00:00 19994330.288000110537 29000000.018000010401 27869999.986999988556 3952911.953999996185 60361.781829264 2024-02-21T18:45:50.048361+00:00 19994330.292999979109 28999999.956999901682 27869999.928000088781 3956293.058000028133 60361.781841015 2024-02-21T18:45:51.063744+00:00 19994330.287999991328 28999999.966000080109 27870000.000999931246 3952237.916999996174 60361.781852406 2024-02-21T18:45:52.047886+00:00 19994330.291000008583 29000000.050999999046 27870000.102000001818 3955229.126999973785 60361.781864158 2024-02-21T18:45:53.063271+00:00 19994330.291000008583 29000000.034999970347 27870000.004000071436 3957803.017000020016 60361.781875549 2024-02-21T18:45:54.047413+00:00 19994330.291000008583 28999999.962000008672 27869999.969999909401 3952488.917999982834 60361.781887301 2024-02-21T18:45:55.062797+00:00 19994330.288999918848 29000000.003000020981 27869999.990000009537 3955350.947000027169 60361.781898691 2024-02-21T18:45:56.046939+00:00 19994330.289000030607 29000000.008999940008 27869999.991000000387 3951540.111000000965 60361.781910444 2024-02-21T18:45:57.062324+00:00 19994330.292000059038 28999999.973999980837 27869999.982999999076 3962723.957000017166 60361.781921834 2024-02-21T18:45:58.046465+00:00 19994330.287999991328 29000000.027000069618 27870000.017000000924 3955104.974999963772 60361.781933586 2024-02-21T18:45:59.061850+00:00 19994330.288999918848 28999999.986999988556 27869999.966000009328 3956578.083000003826 60361.781945158 2024-02-21T18:46:00.061612+00:00 19994330.290000081062 29000000.011000040919 27870000.039999991655 3954062.912999988068 60361.781956729 2024-02-21T18:46:01.061376+00:00 19994330.292999979109 29000000.019999980927 27869999.987000018358 3956022.002000033855 60361.781968300 2024-02-21T18:46:02.061139+00:00 19994330.289000030607 28999999.990999940783 27869999.981999989599 3956991.029999970924 60361.781979871 2024-02-21T18:46:03.060902+00:00 19994330.291999939829 28999999.939000010490 27870000.013999998569 3960810.995000004768 60361.781991443 2024-02-21T18:46:04.060665+00:00 19994330.286000009626 29000000.046999998391 27870000.015000019222 3955800.984000027180 60361.782003014 2024-02-21T18:46:05.060429+00:00 19994330.291999939829 28999999.982000000775 27870000.013999998569 3956799.039999961853 60361.782014586 2024-02-21T18:46:06.060192+00:00 19994330.287000000477 28999999.992000009865 27869999.979999959469 3953464.997000039089 60361.782026157 2024-02-21T18:46:07.059955+00:00 19994330.293000001460 29000000.032999988645 27870000.045000020415 3950269.021999955177 60361.782037728 2024-02-21T18:46:08.059718+00:00 19994330.293000001460 28999999.981999989599 27869999.970000028610 3952502.927000045776 60361.782049300 2024-02-21T18:46:09.059481+00:00 19994330.287000000477 29000000.002000000328 27870000.010999981314 3955814.106999992859 60361.782060871 2024-02-21T18:46:10.059244+00:00 19994330.291000008583 29000000.038000021130 27870000.000999990851 3952551.889999986161 60361.782072442 2024-02-21T18:46:11.059007+00:00 19994330.287000000477 28999999.984999980778 27869999.986999988556 3954298.024999976158 60361.782084013 2024-02-21T18:46:12.058771+00:00 19994330.290999978781 28999999.984000001103 27870000.048000041395 3948811.992000042927 60361.782095585 2024-02-21T18:46:13.058533+00:00 19994330.288000021130 28999999.991999980062 27869999.932999968529 3956731.995000004768 60361.782107156 2024-02-21T18:46:14.058296+00:00 19994330.291999999434 28999999.978000041097 27870000.002999961376 3957997.011999965180 60361.782118727 2024-02-21T18:46:15.058059+00:00 19994330.293000008911 29000000.029999971390 27870000.003000020981 3955091.100000023842 60361.782130299 2024-02-21T18:46:16.057822+00:00 19994330.290999978781 28999999.993000030518 27869999.958999991417 3958414.862999976147 60361.782141870 2024-02-21T18:46:17.057585+00:00 19994330.293999999762 28999999.997999969870 27870000.002000089735 3950690.074999988079 60361.782153442 2024-02-21T18:46:18.057348+00:00 19994330.282999988645 29000000.008999999613 27870000.075999978930 3957935.985000013839 60361.782165013 2024-02-21T18:46:19.057112+00:00 19994330.293000038713 28999999.986999988556 27870000.003999948502 3957666.976000010967 60361.782176584 2024-02-21T18:46:20.056876+00:00 19994330.287000000477 28999999.980000019073 27869999.953999999911 3958308.990999997128 60361.782188156 2024-02-21T18:46:21.056638+00:00 19994330.288999971002 29000000.015999969095 27869999.922999981791 3956198.971000016201 60361.782199727 2024-02-21T18:46:22.056401+00:00 19994330.295000020415 29000000.014000058174 27870000.060000058264 3959101.111000000965 60361.782211479 2024-02-21T18:46:23.071786+00:00 19994330.288999971002 29000000.011999960989 27870000.029999971390 3959135.986999989022 60361.782222870 2024-02-21T18:46:24.055928+00:00 19994330.289000030607 28999999.953999999911 27869999.983999971300 3953894.009999989998 60361.782234622 2024-02-21T18:46:25.071311+00:00 19994330.288999971002 29000000.037999991328 27870000.010000109673 3955477.921000003815 60361.782246012 2024-02-21T18:46:26.055453+00:00 19994330.292999979109 29000000.003000020981 27870000.022999878973 3951923.929000020027 60361.782257765 2024-02-21T18:46:27.070838+00:00 19994330.286000009626 29000000.008999940008 27869999.990000009537 3956894.180999993812 60361.782269155 2024-02-21T18:46:28.054979+00:00 19994330.290000021458 28999999.989000078291 27869999.957000020891 3953903.870999991894 60361.782280907 2024-02-21T18:46:29.070365+00:00 19994330.291000008583 29000000.022999998182 27870000.057000041008 3956883.994000018109 60361.782292298 2024-02-21T18:46:30.054505+00:00 19994330.290999948978 29000000.000000000000 27869999.975000020117 3956755.092999995220 60361.782304049 2024-02-21T18:46:31.069890+00:00 19994330.289000030607 28999999.958999991417 27869999.971999999136 3959742.877999960911 60361.782315440 2024-02-21T18:46:32.054032+00:00 19994330.295000020415 29000000.026000019163 27870000.036000009626 3959447.097000002861 60361.782327192 2024-02-21T18:46:33.069417+00:00 19994330.286999940872 28999999.971999999136 27870000.020999908447 3958721.911000012886 60361.782338583 2024-02-21T18:46:34.053558+00:00 19994330.290000081062 29000000.007999900728 27869999.947000000626 3956448.073000013828 60361.782350335 2024-02-21T18:46:35.068943+00:00 19994330.288999918848 29000000.006000038236 27870000.006999999285 3954735.052999972831 60361.782361725 2024-02-21T18:46:36.053085+00:00 19994330.289000030607 29000000.018000010401 27870000.035999998450 3959032.935999989975 60361.782373478 2024-02-21T18:46:37.068468+00:00 19994330.291000008583 28999999.963000059128 27869999.997999999672 3955623.998000026215 60361.782384868 2024-02-21T18:46:38.052611+00:00 19994330.291000008583 29000000.056999921799 27869999.957000020891 3958925.958000003826 60361.782396620 2024-02-21T18:46:39.067995+00:00 19994330.291999939829 28999999.955999970436 27870000.030999988317 3957674.093999981880 60361.782408011 2024-02-21T18:46:40.052137+00:00 19994330.291000008583 29000000.006000038236 27869999.991000000387 3956273.895000040997 60361.782419582 2024-02-21T18:46:41.051900+00:00 19994330.287999991328 29000000.022999998182 27870000.013999998569 3954153.042999982834 60361.782431154 2024-02-21T18:46:42.051663+00:00 19994330.289000030607 28999999.960999999195 27869999.958999991417 3955522.993999958038 60361.782442725 2024-02-21T18:46:43.051426+00:00 19994330.287999991328 29000000.026000011712 27870000.030999988317 3960389.132000089157 60361.782454477 2024-02-21T18:46:44.066811+00:00 19994330.292000059038 28999999.984999999404 27869999.993000030518 3955589.930999993812 60361.782465868 2024-02-21T18:46:45.050952+00:00 19994330.291000008583 28999999.990999981761 27870000.012000020593 3958171.955999969970 60361.782477620 2024-02-21T18:46:46.066337+00:00 19994330.291999939829 28999999.995000001043 27869999.962999999523 3956190.054999948014 60361.782489010 2024-02-21T18:46:47.050479+00:00 19994330.290000081062 29000000.036000009626 27869999.982999980450 3955799.011000037193 60361.782500762 2024-02-21T18:46:48.065863+00:00 19994330.288999918848 28999999.954999979585 27870000.010999981314 3955482.955999969970 60361.782512153 2024-02-21T18:46:49.050005+00:00 19994330.289000030607 29000000.047000020742 27870000.018999990076 3958563.989000082016 60361.782523905 2024-02-21T18:46:50.065389+00:00 19994330.289999961853 28999999.978000018746 27870000.004000011832 3952988.094999908935 60361.782535295 2024-02-21T18:46:51.049531+00:00 19994330.287999991328 29000000.005999978632 27870000.003000020981 3958082.884999989998 60361.782547047 2024-02-21T18:46:52.064916+00:00 19994330.291000008583 28999999.990000009537 27870000.013999998569 3957918.025000094902 60361.782558438 2024-02-21T18:46:53.049057+00:00 19994330.295000080019 28999999.982999980450 27869999.973999980837 3953664.816999911796 60361.782570190 2024-02-21T18:46:54.064442+00:00 19994330.289999961853 29000000.037999991328 27870000.037000060081 3953955.253000020981 60361.782581581 2024-02-21T18:46:55.048584+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3956132.884999989998 60361.782593333 2024-02-21T18:46:56.063968+00:00 19994330.288999918848 28999999.978000041097 27870000.028000000864 3950703.008000016212 60361.782604723 2024-02-21T18:46:57.048110+00:00 19994330.291000008583 29000000.016999959946 27869999.986999988556 3950285.935000061989 60361.782616476 2024-02-21T18:46:58.063494+00:00 19994330.286000009626 28999999.949999991804 27869999.945999979973 3952553.094999908935 60361.782627866 2024-02-21T18:46:59.047635+00:00 19994330.290000081062 29000000.065999981016 27870000.093999978155 3953596.990000010002 60361.782639618 2024-02-21T18:47:00.063019+00:00 19994330.291000001132 29000000.002000089735 27869999.950999978930 3946270.031000018120 60361.782651009 2024-02-21T18:47:01.047161+00:00 19994330.291999999434 28999999.967000011355 27869999.962000008672 3951891.960999966133 60361.782662761 2024-02-21T18:47:02.062546+00:00 19994330.291999999434 28999999.995999928564 27870000.049000021070 3952719.976000071038 60361.782674151 2024-02-21T18:47:03.046688+00:00 19994330.291999999434 29000000.016999959946 27869999.990000009537 3952463.013999938965 60361.782685904 2024-02-21T18:47:04.062072+00:00 19994330.285999998450 28999999.981999989599 27870000.001999970526 3951334.078999996185 60361.782697294 2024-02-21T18:47:05.046214+00:00 19994330.289000000805 29000000.024000048637 27870000.039999961853 3952038.923000096809 60361.782709046 2024-02-21T18:47:06.061599+00:00 19994330.289999991655 28999999.968000050634 27869999.958999991417 3953176.030999898911 60361.782720617 2024-02-21T18:47:07.061362+00:00 19994330.291999999434 28999999.996999979019 27870000.042000059038 3948649.004000068177 60361.782732189 2024-02-21T18:47:08.061125+00:00 19994330.289000000805 29000000.026000019163 27869999.973000049591 3949815.013999938965 60361.782743760 2024-02-21T18:47:09.060888+00:00 19994330.291999999434 28999999.975999951363 27869999.928999900818 3950667.984000086784 60361.782755332 2024-02-21T18:47:10.060651+00:00 19994330.291000008583 29000000.054000020027 27870000.050999999046 3955397.899999976158 60361.782766903 2024-02-21T18:47:11.060414+00:00 19994330.289999991655 28999999.977000001818 27870000.030000090599 3953128.134999989998 60361.782778475 2024-02-21T18:47:12.060177+00:00 19994330.287000000477 28999999.967999938875 27869999.958999991417 3947759.962999939919 60361.782790046 2024-02-21T18:47:13.059940+00:00 19994330.291000008583 29000000.031000021845 27869999.984999999404 3950332.000000000000 60361.782801617 2024-02-21T18:47:14.059703+00:00 19994330.288999971002 28999999.971999999136 27870000.017999991775 3952732.938000082970 60361.782813188 2024-02-21T18:47:15.059467+00:00 19994330.290000021458 29000000.029000040144 27870000.024000000209 3955262.003999948967 60361.782824759 2024-02-21T18:47:16.059230+00:00 19994330.291999999434 28999999.998000029474 27869999.978000000119 3953340.106000065804 60361.782836331 2024-02-21T18:47:17.058993+00:00 19994330.291000008583 28999999.977999929339 27869999.983000010252 3954700.923999906052 60361.782847902 2024-02-21T18:47:18.058756+00:00 19994330.290000021458 28999999.993999999017 27870000.015999998897 3953468.019999980927 60361.782859473 2024-02-21T18:47:19.058519+00:00 19994330.289999961853 29000000.015999998897 27870000.025999989361 3955550.055000067223 60361.782871045 2024-02-21T18:47:20.058283+00:00 19994330.290000021458 28999999.995000001043 27869999.964999999851 3955865.814000010025 60361.782882616 2024-02-21T18:47:21.058046+00:00 19994330.290000021458 29000000.026000011712 27870000.037000000477 3955185.113000034820 60361.782894188 2024-02-21T18:47:22.057808+00:00 19994330.288999971002 29000000.005000010133 27870000.003999978304 3959759.970999956131 60361.782905759 2024-02-21T18:47:23.057572+00:00 19994330.288999971002 28999999.966999981552 27869999.962000008672 3952556.049000024796 60361.782917330 2024-02-21T18:47:24.057335+00:00 19994330.294000029564 28999999.964000020176 27869999.991000000387 3956596.000999927986 60361.782928902 2024-02-21T18:47:25.057098+00:00 19994330.288999971002 29000000.062999989837 27870000.041999999434 3952158.106000065804 60361.782940473 2024-02-21T18:47:26.056860+00:00 19994330.291000008583 28999999.985000010580 27869999.995999988168 3952873.858999968041 60361.782952044 2024-02-21T18:47:27.056624+00:00 19994330.289000030607 28999999.982999980450 27869999.997000038624 3954451.082000017166 60361.782963797 2024-02-21T18:47:28.072008+00:00 19994330.289000030607 29000000.023999989033 27870000.009999990463 3952549.927000045776 60361.782975187 2024-02-21T18:47:29.056151+00:00 19994330.285999890417 28999999.998000029474 27870000.025999959558 3955985.046999930870 60361.782986939 2024-02-21T18:47:30.071535+00:00 19994330.292000059038 28999999.992999970913 27869999.891000028700 3953107.962000011932 60361.782998329 2024-02-21T18:47:31.055676+00:00 19994330.291999939829 29000000.004999998957 27870000.072000030428 3955688.085999966133 60361.783010082 2024-02-21T18:47:32.071061+00:00 19994330.290000081062 28999999.999000009149 27869999.968999978155 3951907.889000058174 60361.783021472 2024-02-21T18:47:33.055202+00:00 19994330.289999961853 28999999.997000038624 27870000.046000000089 3954325.031000018120 60361.783033224 2024-02-21T18:47:34.070587+00:00 19994330.291000008583 28999999.981999989599 27869999.949999928474 3954492.062999964226 60361.783044615 2024-02-21T18:47:35.054729+00:00 19994330.289999961853 29000000.019999980927 27870000.068000078201 3952076.976999998093 60361.783056367 2024-02-21T18:47:36.070113+00:00 19994330.287000060081 28999999.980000019073 27869999.983999971300 3952777.018000007141 60361.783067758 2024-02-21T18:47:37.054254+00:00 19994330.291999939829 29000000.008999940008 27869999.967000011355 3954049.942000031006 60361.783079510 2024-02-21T18:47:38.069641+00:00 19994330.292000059038 29000000.022000070661 27869999.988999959081 3955867.990000010002 60361.783090900 2024-02-21T18:47:39.053781+00:00 19994330.289000030607 28999999.970999959856 27870000.034000039101 3954736.977999926079 60361.783102653 2024-02-21T18:47:40.069166+00:00 19994330.292999979109 29000000.016999959946 27869999.973000049591 3954852.017000079155 60361.783114043 2024-02-21T18:47:41.053307+00:00 19994330.286999940872 28999999.978000041097 27870000.000999931246 3957270.954999924172 60361.783125614 2024-02-21T18:47:42.053070+00:00 19994330.292000059038 29000000.029999971390 27870000.029999971390 3951104.106999992859 60361.783137185 2024-02-21T18:47:43.052833+00:00 19994330.289000030607 28999999.970000028610 27869999.974000100046 3955351.953000069130 60361.783148757 2024-02-21T18:47:44.052597+00:00 19994330.287999991328 28999999.993000030518 27869999.988999959081 3955365.002999901772 60361.783160328 2024-02-21T18:47:45.052360+00:00 19994330.291000008583 29000000.014999989420 27870000.021000031382 3952212.985000013839 60361.783171900 2024-02-21T18:47:46.052122+00:00 19994330.287999991328 29000000.028999920934 27870000.015999909490 3953031.978000044823 60361.783183471 2024-02-21T18:47:47.051885+00:00 19994330.294999960810 28999999.980000019073 27869999.958999991417 3953323.093000053894 60361.783195042 2024-02-21T18:47:48.051650+00:00 19994330.287999991328 28999999.989000078291 27870000.040000081062 3953699.950999975204 60361.783206614 2024-02-21T18:47:49.051412+00:00 19994330.294999960810 29000000.008999940008 27870000.018999930471 3958217.944000006188 60361.783218185 2024-02-21T18:47:50.051175+00:00 19994330.286000009626 29000000.018000010401 27869999.999000068754 3956231.985000013839 60361.783229937 2024-02-21T18:47:51.066559+00:00 19994330.287999991328 28999999.963000059128 27870000.015000000596 3952451.995999931823 60361.783241328 2024-02-21T18:47:52.050702+00:00 19994330.291000008583 29000000.024999979883 27869999.956999998540 3947742.080000042915 60361.783253080 2024-02-21T18:47:53.066086+00:00 19994330.287999998778 28999999.983999971300 27870000.025999989361 3955364.140999913216 60361.783264470 2024-02-21T18:47:54.050228+00:00 19994330.295000001788 29000000.031000021845 27869999.975999999791 3957786.842000008095 60361.783276223 2024-02-21T18:47:55.065612+00:00 19994330.289000000805 28999999.951999999583 27870000.016000021249 3952075.015000104904 60361.783287613 2024-02-21T18:47:56.049753+00:00 19994330.289999999106 29000000.032000001520 27869999.997999999672 3952943.111999989022 60361.783299365 2024-02-21T18:47:57.065138+00:00 19994330.291000008583 28999999.960999999195 27869999.975999981165 3954006.871999979019 60361.783310756 2024-02-21T18:47:58.049280+00:00 19994330.287000000477 29000000.011999990791 27870000.024000018835 3956345.113000034820 60361.783322508 2024-02-21T18:47:59.064664+00:00 19994330.290999989957 29000000.035000000149 27870000.005999978632 3955861.822999954224 60361.783333898 2024-02-21T18:48:00.048807+00:00 19994330.287000000477 28999999.997000008821 27870000.004000011832 3954582.097000002861 60361.783345650 2024-02-21T18:48:01.064190+00:00 19994330.293999999762 28999999.989999979734 27869999.954999979585 3950630.919999957085 60361.783357041 2024-02-21T18:48:02.048333+00:00 19994330.289999991655 29000000.027000010014 27869999.981999989599 3949777.057999968994 60361.783368793 2024-02-21T18:48:03.063717+00:00 19994330.288000021130 28999999.985000010580 27870000.050999999046 3954820.992000102997 60361.783380183 2024-02-21T18:48:04.047859+00:00 19994330.291999999434 29000000.002999961376 27869999.951000031084 3951353.965999960899 60361.783391936 2024-02-21T18:48:05.063243+00:00 19994330.291999999434 28999999.971999999136 27869999.986000001431 3950306.021999955177 60361.783403326 2024-02-21T18:48:06.047385+00:00 19994330.288999971002 29000000.057000041008 27870000.088999990374 3949752.083999990951 60361.783415078 2024-02-21T18:48:07.062769+00:00 19994330.289000030607 28999999.969999969006 27869999.961000028998 3953954.922000051010 60361.783426469 2024-02-21T18:48:08.046911+00:00 19994330.286000009626 28999999.995000001043 27869999.953000009060 3950931.075999975204 60361.783438221 2024-02-21T18:48:09.062296+00:00 19994330.293999969959 29000000.031000021845 27870000.046999990940 3953646.949000000954 60361.783449612 2024-02-21T18:48:10.046436+00:00 19994330.290000021458 29000000.004999998957 27870000.050000008196 3954566.052999972831 60361.783461364 2024-02-21T18:48:11.061821+00:00 19994330.289999961853 28999999.912999991328 27869999.918999910355 3951896.902000070084 60361.783472754 2024-02-21T18:48:12.045963+00:00 19994330.291999999434 29000000.014999989420 27869999.995000001043 3954867.118999958038 60361.783484506 2024-02-21T18:48:13.061347+00:00 19994330.289000030607 29000000.020000040531 27870000.006000038236 3950884.937999964226 60361.783496078 2024-02-21T18:48:14.061111+00:00 19994330.288999971002 29000000.000000000000 27870000.034999970347 3951995.032000064850 60361.783507649 2024-02-21T18:48:15.060874+00:00 19994330.289000030607 29000000.009999990463 27870000.032000061125 3946040.014999986161 60361.783519221 2024-02-21T18:48:16.060637+00:00 19994330.288999971002 28999999.988000039011 27869999.972999930382 3951521.932000041008 60361.783530792 2024-02-21T18:48:17.060400+00:00 19994330.290000021458 28999999.980999950320 27869999.956000089645 3957122.056999921799 60361.783542363 2024-02-21T18:48:18.060162+00:00 19994330.292999979109 29000000.004000071436 27870000.028000000864 3950121.889000058174 60361.783553934 2024-02-21T18:48:19.059926+00:00 19994330.290999948978 29000000.005999919027 27869999.990000009537 3952901.092000008095 60361.783565505 2024-02-21T18:48:20.059690+00:00 19994330.291000008583 29000000.001000050455 27869999.978999968618 3954179.977999926079 60361.783577077 2024-02-21T18:48:21.059453+00:00 19994330.287000060081 28999999.996999979019 27870000.014999989420 3951054.953999996185 60361.783588648 2024-02-21T18:48:22.059215+00:00 19994330.291000008583 29000000.026000019163 27870000.018000010401 3954671.996000051033 60361.783600220 2024-02-21T18:48:23.058978+00:00 19994330.289000030607 28999999.996999979019 27869999.990000009537 3951596.014999986161 60361.783611791 2024-02-21T18:48:24.058742+00:00 19994330.289999961853 29000000.011999960989 27870000.023999929428 3954288.011000037193 60361.783623362 2024-02-21T18:48:25.058505+00:00 19994330.291999939829 28999999.975000020117 27869999.986000061035 3950621.944000006188 60361.783634934 2024-02-21T18:48:26.058268+00:00 19994330.292000059038 28999999.983000040054 27870000.004999998957 3952946.218999981880 60361.783646505 2024-02-21T18:48:27.058031+00:00 19994330.289000030607 29000000.072999950498 27869999.965000029653 3949744.906999946106 60361.783658076 2024-02-21T18:48:28.057794+00:00 19994330.292999979109 28999999.955999970436 27870000.008999940008 3955798.962000011932 60361.783669648 2024-02-21T18:48:29.057557+00:00 19994330.286000009626 29000000.004000071436 27870000.028000000864 3955863.930999993812 60361.783681219 2024-02-21T18:48:30.057320+00:00 19994330.288999918848 28999999.991999980062 27870000.004000000656 3953586.988000034820 60361.783692790 2024-02-21T18:48:31.057084+00:00 19994330.289000030607 29000000.011999960989 27869999.969000000507 3953967.141000031959 60361.783704362 2024-02-21T18:48:32.056847+00:00 19994330.289999961853 28999999.982000000775 27869999.989999990910 3946119.822000027169 60361.783715933 2024-02-21T18:48:33.056610+00:00 19994330.296000000089 29000000.030000001192 27870000.072000000626 3952936.123999952804 60361.783727504 2024-02-21T18:48:34.056373+00:00 19994330.286000009626 28999999.986999999732 27869999.942999999970 3957721.973000050057 60361.783739076 2024-02-21T18:48:35.056136+00:00 19994330.292000059038 28999999.999000001699 27870000.001000020653 3958465.037999988068 60361.783750647 2024-02-21T18:48:36.055899+00:00 19994330.291000008583 29000000.009999990463 27870000.003999978304 3954785.949999928009 60361.783762399 2024-02-21T18:48:37.071284+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3952652.985000013839 60361.783773790 2024-02-21T18:48:38.055425+00:00 19994330.289000030607 28999999.986000001431 27870000.025000009686 3955312.042000054847 60361.783785542 2024-02-21T18:48:39.070810+00:00 19994330.288999918848 28999999.980000019073 27869999.963999990374 3945959.053999900818 60361.783796933 2024-02-21T18:48:40.054952+00:00 19994330.292999979109 29000000.022999998182 27869999.993000030518 3953616.942000031006 60361.783808504 2024-02-21T18:48:41.054715+00:00 19994330.287000060081 28999999.973999980837 27870000.007999960333 3950545.922999978065 60361.783820075 2024-02-21T18:48:42.054478+00:00 19994330.294000029564 29000000.011000040919 27869999.991000059992 3950307.947000027169 60361.783831646 2024-02-21T18:48:43.054241+00:00 19994330.287999991328 29000000.002999961376 27870000.030999958515 3954327.171000003815 60361.783843217 2024-02-21T18:48:44.054004+00:00 19994330.288999918848 28999999.988000039011 27869999.986000001431 3951005.988999962807 60361.783854789 2024-02-21T18:48:45.053767+00:00 19994330.290000081062 29000000.046999990940 27870000.046999990940 3948910.033000112046 60361.783866360 2024-02-21T18:48:46.053530+00:00 19994330.291000008583 28999999.983999971300 27869999.920000020415 3953071.914999961853 60361.783877932 2024-02-21T18:48:47.053293+00:00 19994330.287999998778 29000000.004999998957 27870000.054000020027 3951037.985000013839 60361.783889503 2024-02-21T18:48:48.053057+00:00 19994330.293999999762 28999999.975000020117 27869999.969999969006 3956155.972999929916 60361.783901074 2024-02-21T18:48:49.052819+00:00 19994330.289000000805 29000000.046999990940 27870000.083000060171 3953234.098000050057 60361.783912646 2024-02-21T18:48:50.052583+00:00 19994330.293999999762 28999999.975000020117 27869999.919999960810 3953137.965000032913 60361.783924217 2024-02-21T18:48:51.052345+00:00 19994330.287999998778 28999999.993999961764 27870000.031999949366 3949776.984999895096 60361.783935788 2024-02-21T18:48:52.052108+00:00 19994330.287000000477 28999999.960999969393 27869999.919000029564 3957151.995000004768 60361.783947360 2024-02-21T18:48:53.051872+00:00 19994330.288999989629 29000000.018000010401 27870000.111999988556 3952873.927000045776 60361.783958931 2024-02-21T18:48:54.051634+00:00 19994330.290000021458 29000000.008000019938 27869999.960000038147 3950317.146000028122 60361.783970502 2024-02-21T18:48:55.051397+00:00 19994330.289999991655 29000000.006000038236 27869999.971999999136 3950035.967000008095 60361.783982074 2024-02-21T18:48:56.051161+00:00 19994330.293000008911 28999999.983000040054 27870000.011000040919 3952099.932999968994 60361.783993645 2024-02-21T18:48:57.050923+00:00 19994330.290999978781 29000000.016999959946 27869999.998999949545 3953057.958999990951 60361.784005397 2024-02-21T18:48:58.066309+00:00 19994330.290000021458 28999999.988999959081 27869999.986999988556 3950418.121000051033 60361.784016788 2024-02-21T18:48:59.050450+00:00 19994330.289999991655 28999999.990000009537 27870000.021000031382 3958418.958000000101 60361.784028540 2024-02-21T18:49:00.065833+00:00 19994330.288000021130 29000000.003000020981 27870000.003000020981 3953192.052000001073 60361.784039930 2024-02-21T18:49:01.049976+00:00 19994330.287999991328 29000000.049999948591 27870000.029999971390 3953442.936999998987 60361.784051682 2024-02-21T18:49:02.065360+00:00 19994330.289999961853 28999999.962000008672 27869999.953999999911 3952858.032000000123 60361.784063073 2024-02-21T18:49:03.049502+00:00 19994330.292000059038 28999999.986000061035 27870000.003999948502 3957616.920000001788 60361.784074825 2024-02-21T18:49:04.064887+00:00 19994330.293999969959 29000000.014999989420 27869999.979000091553 3956556.131999998819 60361.784086216 2024-02-21T18:49:05.049029+00:00 19994330.287000000477 28999999.993999961764 27870000.030999898911 3954710.030000001192 60361.784097968 2024-02-21T18:49:06.064413+00:00 19994330.291000008583 29000000.004000071436 27870000.035000089556 3949749.878999996930 60361.784109358 2024-02-21T18:49:07.048555+00:00 19994330.291999999434 29000000.034999970347 27869999.958999991417 3957845.949000000954 60361.784121111 2024-02-21T18:49:08.063939+00:00 19994330.287999991328 28999999.957000020891 27869999.971000000834 3948614.991999999154 60361.784132501 2024-02-21T18:49:09.048081+00:00 19994330.287000000477 29000000.002999998629 27870000.017999999225 3952184.052000001073 60361.784144253 2024-02-21T18:49:10.063465+00:00 19994330.291999999434 29000000.030000001192 27870000.054000008851 3950790.980999999214 60361.784155644 2024-02-21T18:49:11.047607+00:00 19994330.290000021458 28999999.984999999404 27869999.920999988914 3951376.072999998927 60361.784167396 2024-02-21T18:49:12.062992+00:00 19994330.290000021458 28999999.989000011235 27870000.017000000924 3952876.950000002980 60361.784178786 2024-02-21T18:49:13.047134+00:00 19994330.295999940485 29000000.008000001311 27869999.995000001043 3951590.968000002205 60361.784190538 2024-02-21T18:49:14.062518+00:00 19994330.285000089556 29000000.048000011593 27870000.099999990314 3956742.068999997806 60361.784201929 2024-02-21T18:49:15.046660+00:00 19994330.291999939829 28999999.971999969333 27869999.935999989510 3946427.990999997128 60361.784213681 2024-02-21T18:49:16.062045+00:00 19994330.289999961853 28999999.985000010580 27869999.988000009209 3954990.031000003219 60361.784225072 2024-02-21T18:49:17.046186+00:00 19994330.287999991328 29000000.023999989033 27869999.978999998420 3950814.960999995004 60361.784236824 2024-02-21T18:49:18.061570+00:00 19994330.290000081062 28999999.971999999136 27869999.995999988168 3950361.024000003934 60361.784248214 2024-02-21T18:49:19.045712+00:00 19994330.291000008583 28999999.968999978155 27870000.021000031382 3953139.955999999773 60361.784259967 2024-02-21T18:49:20.061096+00:00 19994330.291000008583 29000000.022000011057 27870000.002999961376 3946201.009000002872 60361.784271538 2024-02-21T18:49:21.060860+00:00 19994330.292999979109 28999999.999000009149 27869999.971000019461 3955671.021999999881 60361.784283109 2024-02-21T18:49:22.060623+00:00 19994330.289000030607 28999999.995999988168 27870000.069000009447 3953012.019999995828 60361.784294680 2024-02-21T18:49:23.060386+00:00 19994330.285999890417 29000000.040000021458 27870000.000000000000 3953412.952000007033 60361.784306251 2024-02-21T18:49:24.060149+00:00 19994330.292000059038 28999999.964999970049 27870000.014999989420 3956903.083999990951 60361.784317823 2024-02-21T18:49:25.059912+00:00 19994330.287999991328 29000000.009999990463 27869999.918000038713 3955517.902000010014 60361.784329394 2024-02-21T18:49:26.059676+00:00 19994330.291000008583 28999999.988000039011 27870000.047999981791 3953296.992999985814 60361.784340966 2024-02-21T18:49:27.059439+00:00 19994330.291000008583 29000000.019999980927 27869999.993999961764 3949776.104000002146 60361.784352537 2024-02-21T18:49:28.059202+00:00 19994330.291999939829 29000000.014999989420 27869999.978000041097 3951284.944000006188 60361.784364108 2024-02-21T18:49:29.058965+00:00 19994330.289000030607 28999999.973999980837 27870000.036000009626 3950656.955999999773 60361.784375680 2024-02-21T18:49:30.058727+00:00 19994330.291000008583 28999999.983000040054 27869999.968999978155 3953676.084999992978 60361.784387251 2024-02-21T18:49:31.058491+00:00 19994330.287999991328 28999999.998999949545 27870000.031000021845 3948657.947999998927 60361.784398822 2024-02-21T18:49:32.058254+00:00 19994330.289999961853 29000000.020000100136 27869999.919000029564 3950936.951000019908 60361.784410394 2024-02-21T18:49:33.058017+00:00 19994330.288000110537 28999999.968999978155 27870000.052999969572 3954117.052999972831 60361.784421965 2024-02-21T18:49:34.057780+00:00 19994330.291999939829 29000000.019999980927 27870000.056999921799 3954035.991000025999 60361.784433536 2024-02-21T18:49:35.057543+00:00 19994330.292000059038 29000000.006000038236 27869999.942000031471 3951064.018999993801 60361.784444927 2024-02-21T18:49:36.041685+00:00 19994330.288999918848 28999999.979999899864 27869999.989000078291 3954711.983999996912 60361.784456679 2024-02-21T18:49:37.057069+00:00 19994330.294000029564 29000000.040000081062 27869999.995999928564 3953451.986999989022 60361.784468070 2024-02-21T18:49:38.041211+00:00 19994330.287000060081 28999999.953999999911 27870000.014999989420 3954286.020000011194 60361.784479822 2024-02-21T18:49:39.056596+00:00 19994330.286999940872 29000000.041000008583 27870000.001000050455 3948417.095999985933 60361.784491212 2024-02-21T18:49:40.040738+00:00 19994330.292999979109 29000000.030999898911 27870000.067000031471 3953057.874000012875 60361.784502964 2024-02-21T18:49:41.056121+00:00 19994330.289000000805 28999999.996000051498 27869999.929999951273 3956965.006000012159 60361.784514536 2024-02-21T18:49:42.055885+00:00 19994330.291000001132 29000000.001000050455 27870000.054999951273 3953474.066999971867 60361.784526107 2024-02-21T18:49:43.055648+00:00 19994330.289000000805 28999999.924999948591 27869999.938000079244 3952664.989000021946 60361.784537679 2024-02-21T18:49:44.055411+00:00 19994330.293000001460 29000000.032000061125 27869999.986999988556 3953108.065999985207 60361.784549250 2024-02-21T18:49:45.055174+00:00 19994330.290000010282 28999999.994999889284 27870000.046000000089 3953219.891000003088 60361.784560821 2024-02-21T18:49:46.054937+00:00 19994330.289999991655 29000000.003000020981 27870000.013000011444 3955521.988999993075 60361.784572392 2024-02-21T18:49:47.054700+00:00 19994330.285999998450 29000000.022999998182 27869999.958000000566 3954052.008000016212 60361.784583963 2024-02-21T18:49:48.054463+00:00 19994330.291000008583 29000000.012000009418 27870000.029999990016 3954628.947999984026 60361.784595535 2024-02-21T18:49:49.054226+00:00 19994330.291000008583 28999999.951999988407 27869999.991000000387 3953366.037000000011 60361.784607106 2024-02-21T18:49:50.053990+00:00 19994330.287999991328 29000000.008000001311 27869999.998000010848 3952437.989000021946 60361.784618678 2024-02-21T18:49:51.053753+00:00 19994330.293000008911 29000000.013000011444 27870000.005999978632 3949188.096999973059 60361.784630249 2024-02-21T18:49:52.053516+00:00 19994330.290999978781 29000000.002000000328 27870000.008000019938 3952348.930000007153 60361.784641820 2024-02-21T18:49:53.053279+00:00 19994330.288000021130 28999999.981999989599 27869999.977999988943 3948655.995000004768 60361.784653392 2024-02-21T18:49:54.053042+00:00 19994330.291000008583 28999999.993000000715 27870000.001000020653 3951651.127000004053 60361.784664963 2024-02-21T18:49:55.052806+00:00 19994330.287999991328 28999999.990999970585 27869999.995999988168 3950962.884999989998 60361.784676534 2024-02-21T18:49:56.052569+00:00 19994330.290000021458 29000000.076000031084 27870000.032999988645 3954940.969999998808 60361.784688106 2024-02-21T18:49:57.052333+00:00 19994330.290999948978 28999999.962999999523 27869999.972999989986 3961902.973000019789 60361.784699677 2024-02-21T18:49:58.052094+00:00 19994330.290000021458 28999999.976000010967 27869999.960000038147 3952781.016000003088 60361.784711248 2024-02-21T18:49:59.051859+00:00 19994330.291999999434 29000000.011999960989 27870000.030999958515 3950968.063999981154 60361.784722820 2024-02-21T18:50:00.051620+00:00 19994330.289000030607 29000000.037999991328 27870000.057000041008 3949876.980000019073 60361.784734391 2024-02-21T18:50:01.051384+00:00 19994330.291999999434 28999999.990000009537 27869999.956999961287 3950782.933999984991 60361.784745962 2024-02-21T18:50:02.051146+00:00 19994330.287999991328 28999999.976000010967 27870000.015000049025 3948887.083999990951 60361.784757534 2024-02-21T18:50:03.050910+00:00 19994330.287999991328 29000000.032000008970 27870000.028999980539 3956248.962999999989 60361.784769105 2024-02-21T18:50:04.050676+00:00 19994330.291000008583 28999999.945000048727 27869999.903000000864 3950227.000000000000 60361.784780857 2024-02-21T18:50:05.066058+00:00 19994330.290000021458 28999999.988999959081 27870000.010000050068 3952932.999000012875 60361.784792248 2024-02-21T18:50:06.050199+00:00 19994330.296999990940 29000000.064000010490 27870000.010999921709 3952949.069000006188 60361.784804000 2024-02-21T18:50:07.065583+00:00 19994330.286999940872 28999999.971999999136 27870000.001000050455 3953198.915000020992 60361.784815391 2024-02-21T18:50:08.049727+00:00 19994330.289000030607 28999999.978999968618 27870000.006999969482 3955401.020999968052 60361.784827142 2024-02-21T18:50:09.065110+00:00 19994330.289000030607 29000000.018000010401 27870000.080999970436 3951502.044000030030 60361.784838533 2024-02-21T18:50:10.049252+00:00 19994330.288999918848 28999999.981999989599 27869999.923000101000 3951999.032999991905 60361.784850285 2024-02-21T18:50:11.064636+00:00 19994330.291000008583 29000000.008999940008 27869999.995000001043 3949621.951999961864 60361.784861675 2024-02-21T18:50:12.048777+00:00 19994330.289000030607 29000000.018000010401 27870000.025999899954 3951389.018000007141 60361.784873428 2024-02-21T18:50:13.064162+00:00 19994330.292000059038 29000000.008000019938 27870000.022999998182 3950072.958999990951 60361.784884818 2024-02-21T18:50:14.048304+00:00 19994330.289999961853 28999999.985000010580 27869999.945999979973 3954482.113000034820 60361.784896570 2024-02-21T18:50:15.063688+00:00 19994330.292000059038 29000000.004999998957 27870000.052000049502 3949252.962999999989 60361.784907961 2024-02-21T18:50:16.047830+00:00 19994330.288999918848 28999999.977000001818 27869999.955000039190 3954906.937999964226 60361.784919713 2024-02-21T18:50:17.063214+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3948209.938000022899 60361.784931104 2024-02-21T18:50:18.047356+00:00 19994330.290000081062 29000000.003000020981 27870000.012999888510 3952631.080999969970 60361.784942856 2024-02-21T18:50:19.062741+00:00 19994330.291999939829 29000000.013000011444 27869999.977000121027 3955219.016000031959 60361.784954246 2024-02-21T18:50:20.046882+00:00 19994330.289000030607 28999999.973999980837 27869999.972999930382 3949981.911000012886 60361.784965998 2024-02-21T18:50:21.062267+00:00 19994330.289000030607 29000000.022000070661 27869999.990000009537 3953298.019999980927 60361.784977389 2024-02-21T18:50:22.046408+00:00 19994330.289999961853 29000000.004999998957 27870000.067999958992 3955613.935999989975 60361.784989141 2024-02-21T18:50:23.061793+00:00 19994330.296000000089 28999999.978999968618 27869999.951000090688 3950303.092999995220 60361.785000532 2024-02-21T18:50:24.045935+00:00 19994330.286000009626 29000000.011999998242 27870000.016999959946 3956571.988000034820 60361.785012284 2024-02-21T18:50:25.061319+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3949642.000999987125 60361.785023855 2024-02-21T18:50:26.061082+00:00 19994330.291999939829 28999999.996999990195 27870000.013000000268 3950340.985000013839 60361.785035427 2024-02-21T18:50:27.060845+00:00 19994330.288000110537 28999999.964000001550 27869999.960999999195 3948353.030999958981 60361.785046998 2024-02-21T18:50:28.060609+00:00 19994330.290999889374 29000000.044999990612 27870000.057999998331 3950727.943000019062 60361.785058569 2024-02-21T18:50:29.060371+00:00 19994330.293000098318 28999999.989000018686 27869999.997000008821 3951221.996999979019 60361.785070140 2024-02-21T18:50:30.060135+00:00 19994330.288999918848 29000000.026999980211 27869999.978999998420 3950776.935000001919 60361.785081712 2024-02-21T18:50:31.059898+00:00 19994330.287999991328 28999999.959000021219 27869999.984000001103 3954635.163000047207 60361.785093283 2024-02-21T18:50:32.059661+00:00 19994330.290000081062 29000000.030000001192 27870000.028000000864 3951402.886999965180 60361.785104854 2024-02-21T18:50:33.059424+00:00 19994330.291999939829 28999999.996999979019 27870000.025999989361 3948733.090000032913 60361.785116426 2024-02-21T18:50:34.059187+00:00 19994330.287000060081 29000000.023999989033 27870000.006000008434 3951906.913999975193 60361.785127997 2024-02-21T18:50:35.058949+00:00 19994330.291000001132 28999999.955000039190 27869999.942999958992 3952247.087999999989 60361.785139568 2024-02-21T18:50:36.058713+00:00 19994330.289999999106 29000000.017999950796 27870000.032000008970 3953759.917999982834 60361.785150959 2024-02-21T18:50:37.042855+00:00 19994330.291000008583 28999999.978000041097 27870000.000000000000 3950312.087000011932 60361.785162711 2024-02-21T18:50:38.058240+00:00 19994330.290999989957 29000000.005999978632 27869999.971000019461 3954411.988000034820 60361.785174102 2024-02-21T18:50:39.042381+00:00 19994330.290999989957 29000000.035000029951 27870000.000000000000 3951463.016999959946 60361.785185854 2024-02-21T18:50:40.057766+00:00 19994330.289999991655 28999999.964999970049 27870000.004999998957 3953466.995999991894 60361.785197244 2024-02-21T18:50:41.041907+00:00 19994330.288000021130 28999999.981000009924 27869999.983000040054 3953914.900000036228 60361.785208996 2024-02-21T18:50:42.057292+00:00 19994330.289000000805 29000000.018000010401 27870000.059999939054 3949607.010999978054 60361.785220387 2024-02-21T18:50:43.041434+00:00 19994330.292999979109 29000000.014999989420 27869999.979000028223 3946947.027000010014 60361.785232139 2024-02-21T18:50:44.056819+00:00 19994330.290000021458 28999999.983000040054 27869999.998999949545 3950154.990000010002 60361.785243530 2024-02-21T18:50:45.040960+00:00 19994330.290999978781 28999999.992999911308 27869999.955000039190 3949946.013999999035 60361.785255282 2024-02-21T18:50:46.056344+00:00 19994330.291999999434 29000000.034000039101 27870000.016000028700 3949455.020999968052 60361.785266672 2024-02-21T18:50:47.040486+00:00 19994330.285000000149 28999999.968000050634 27869999.972999930382 3949890.981999992859 60361.785278425 2024-02-21T18:50:48.055870+00:00 19994330.293000038713 28999999.992999911308 27870000.022999998182 3950792.968000053894 60361.785289996 2024-02-21T18:50:49.055634+00:00 19994330.289999961853 29000000.046000000089 27870000.014000058174 3950247.014999986161 60361.785301567 2024-02-21T18:50:50.055396+00:00 19994330.287999991328 28999999.981000069529 27869999.988000039011 3952930.203999996185 60361.785313138 2024-02-21T18:50:51.055160+00:00 19994330.291999999434 29000000.013000011444 27870000.014999989420 3952305.830999969970 60361.785324709 2024-02-21T18:50:52.054922+00:00 19994330.289000030607 28999999.957000020891 27870000.018000010401 3952759.068000019062 60361.785336281 2024-02-21T18:50:53.054686+00:00 19994330.290000021458 29000000.000999931246 27870000.004999998957 3954863.907000004780 60361.785347852 2024-02-21T18:50:54.054449+00:00 19994330.292999979109 29000000.000000000000 27870000.000999931246 3951664.998000026215 60361.785359424 2024-02-21T18:50:55.054213+00:00 19994330.287999991328 29000000.004000071436 27869999.947000030428 3949674.021999955177 60361.785370995 2024-02-21T18:50:56.053976+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3952026.050999999046 60361.785382567 2024-02-21T18:50:57.053738+00:00 19994330.290000021458 29000000.015999909490 27870000.042999979109 3950254.907000004780 60361.785394138 2024-02-21T18:50:58.053501+00:00 19994330.284999970347 28999999.993000030518 27869999.994000080973 3953008.013999999035 60361.785405709 2024-02-21T18:50:59.053265+00:00 19994330.291000008583 29000000.006000038236 27869999.978999968618 3950982.017000020016 60361.785417280 2024-02-21T18:51:00.053026+00:00 19994330.292000059038 29000000.047999981791 27870000.049000021070 3953392.116999983788 60361.785428852 2024-02-21T18:51:01.052791+00:00 19994330.291999939829 28999999.951000001281 27869999.912999991328 3953895.852999985218 60361.785440423 2024-02-21T18:51:02.052554+00:00 19994330.289999961853 29000000.017000000924 27870000.050999999046 3953254.039000033867 60361.785451994 2024-02-21T18:51:03.052317+00:00 19994330.287000060081 28999999.964999988675 27869999.968999978155 3954954.948000013828 60361.785463566 2024-02-21T18:51:04.052080+00:00 19994330.291999939829 28999999.988999988884 27870000.021000001580 3954450.071999967098 60361.785475137 2024-02-21T18:51:05.051843+00:00 19994330.288000110537 29000000.050000008196 27869999.997000008821 3949181.045000017155 60361.785486708 2024-02-21T18:51:06.051606+00:00 19994330.289999961853 28999999.962000008672 27870000.023999989033 3952280.065999985207 60361.785498280 2024-02-21T18:51:07.051370+00:00 19994330.291999939829 29000000.013999998569 27869999.927999999374 3954773.832000017166 60361.785509851 2024-02-21T18:51:08.051132+00:00 19994330.292000059038 29000000.008999999613 27870000.037000019103 3955685.046999990940 60361.785521423 2024-02-21T18:51:09.050896+00:00 19994330.291000008583 28999999.995000001043 27870000.047999981791 3955672.916000009049 60361.785532994 2024-02-21T18:51:10.050659+00:00 19994330.289999961853 28999999.991999980062 27869999.947000000626 3951402.115999997128 60361.785544565 2024-02-21T18:51:11.050422+00:00 19994330.289000030607 28999999.959999978542 27870000.037000000477 3952393.899999976158 60361.785556317 2024-02-21T18:51:12.065806+00:00 19994330.289999961853 29000000.032999988645 27870000.001000020653 3956419.031000018120 60361.785567708 2024-02-21T18:51:13.049948+00:00 19994330.287000060081 28999999.985000010580 27869999.994999971241 3948993.111999989022 60361.785579460 2024-02-21T18:51:14.065332+00:00 19994330.293999910355 29000000.018999990076 27870000.008999999613 3950408.914000033867 60361.785590850 2024-02-21T18:51:15.049475+00:00 19994330.289000030607 28999999.977000001818 27870000.003000020981 3952885.134999989998 60361.785602603 2024-02-21T18:51:16.064859+00:00 19994330.291000008583 29000000.013000011444 27869999.976000010967 3956164.893999934196 60361.785613993 2024-02-21T18:51:17.049001+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3951393.891000031959 60361.785625745 2024-02-21T18:51:18.064385+00:00 19994330.289999961853 29000000.000999931246 27869999.971999999136 3949214.152999997139 60361.785637136 2024-02-21T18:51:19.048526+00:00 19994330.287999991328 29000000.035000089556 27870000.053999960423 3951548.894999980927 60361.785648888 2024-02-21T18:51:20.063911+00:00 19994330.289000030607 28999999.977999929339 27869999.952000018209 3954470.025000094902 60361.785660279 2024-02-21T18:51:21.048053+00:00 19994330.289999961853 29000000.011000040919 27869999.991000000387 3954155.881999969017 60361.785672030 2024-02-21T18:51:22.063437+00:00 19994330.292000059038 28999999.981000069529 27870000.018000010401 3954299.097000002861 60361.785683421 2024-02-21T18:51:23.047579+00:00 19994330.287999991328 28999999.995999928564 27869999.985999941826 3957128.065999985207 60361.785695173 2024-02-21T18:51:24.062963+00:00 19994330.292000059038 28999999.990000009537 27870000.037000060081 3953722.059000014793 60361.785706564 2024-02-21T18:51:25.047105+00:00 19994330.291000008583 28999999.990000009537 27869999.957999940962 3948742.927999972831 60361.785718316 2024-02-21T18:51:26.062490+00:00 19994330.289999961853 29000000.021999958903 27870000.022999998182 3950722.991999983788 60361.785729706 2024-02-21T18:51:27.046632+00:00 19994330.286999940872 28999999.975000020117 27869999.953000068665 3954697.953000069130 60361.785741459 2024-02-21T18:51:28.062015+00:00 19994330.291000001132 29000000.021000031382 27870000.026000019163 3951914.063999890815 60361.785752849 2024-02-21T18:51:29.046157+00:00 19994330.289000000805 29000000.024999979883 27870000.031999949366 3950251.971000074875 60361.785764601 2024-02-21T18:51:30.061542+00:00 19994330.291999999434 28999999.963000059128 27869999.957000020891 3954086.980000019073 60361.785775992 2024-02-21T18:51:31.045684+00:00 19994330.289999999106 29000000.018000010401 27870000.070999979973 3948651.041999936104 60361.785787744 2024-02-21T18:51:32.061068+00:00 19994330.290999989957 29000000.000999931246 27869999.935999989510 3953883.995000004768 60361.785799135 2024-02-21T18:51:33.045210+00:00 19994330.291000008583 28999999.988999959081 27870000.011999960989 3954268.981000065804 60361.785810886 2024-02-21T18:51:34.060594+00:00 19994330.291000008583 29000000.032000061125 27870000.029000040144 3955111.056999921799 60361.785822458 2024-02-21T18:51:35.060357+00:00 19994330.288999971002 28999999.980000019073 27869999.998999949545 3950521.016000031959 60361.785834029 2024-02-21T18:51:36.060121+00:00 19994330.287000000477 28999999.991999980062 27869999.976000070572 3948316.935999989975 60361.785845601 2024-02-21T18:51:37.059884+00:00 19994330.289000000805 29000000.000000000000 27869999.988999959081 3950314.024999976158 60361.785857172 2024-02-21T18:51:38.059646+00:00 19994330.291999999434 29000000.000999998301 27870000.029000040144 3954225.945999979973 60361.785868743 2024-02-21T18:51:39.059410+00:00 19994330.293999999762 29000000.008999999613 27869999.998999949545 3959082.027000070084 60361.785880134 2024-02-21T18:51:40.043552+00:00 19994330.289000000805 29000000.004999998957 27869999.973000049591 3951089.055999993812 60361.785891886 2024-02-21T18:51:41.058936+00:00 19994330.289000030607 29000000.000999990851 27869999.975000020117 3953809.939000010025 60361.785903276 2024-02-21T18:51:42.043078+00:00 19994330.288999971002 28999999.995000001043 27870000.059999939054 3947175.008999944199 60361.785915028 2024-02-21T18:51:43.058463+00:00 19994330.288999971002 29000000.004999998957 27869999.969999998808 3953286.018000007141 60361.785926419 2024-02-21T18:51:44.042604+00:00 19994330.291000008583 29000000.001000020653 27870000.014999989420 3954738.953000069130 60361.785938171 2024-02-21T18:51:45.057988+00:00 19994330.289000030607 28999999.986999988556 27869999.962000008672 3954307.093999981880 60361.785949562 2024-02-21T18:51:46.042131+00:00 19994330.291999999434 29000000.028000030667 27870000.052000001073 3954004.863999962807 60361.785961314 2024-02-21T18:51:47.057514+00:00 19994330.291000008583 28999999.955999970436 27869999.960999999195 3951368.143000007141 60361.785972704 2024-02-21T18:51:48.041657+00:00 19994330.290999948978 29000000.012000020593 27870000.030999988317 3949557.889000058174 60361.785984457 2024-02-21T18:51:49.057041+00:00 19994330.288000050932 29000000.015999969095 27869999.982000019401 3950177.037999988068 60361.785995847 2024-02-21T18:51:50.041182+00:00 19994330.289999961853 29000000.004000011832 27870000.033999979496 3949679.027999997139 60361.786007599 2024-02-21T18:51:51.056567+00:00 19994330.290000021458 29000000.007000029087 27870000.010000020266 3950844.916000009049 60361.786018990 2024-02-21T18:51:52.040708+00:00 19994330.287999991328 29000000.039999961853 27869999.997999969870 3950979.055999993812 60361.786030742 2024-02-21T18:51:53.056094+00:00 19994330.295000020415 28999999.925999999046 27869999.970000028610 3951979.987999916077 60361.786042132 2024-02-21T18:51:54.040235+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3946702.937000035774 60361.786053885 2024-02-21T18:51:55.055620+00:00 19994330.292999979109 28999999.987999979407 27869999.995999988168 3948839.100000023842 60361.786065275 2024-02-21T18:51:56.039760+00:00 19994330.287000060081 29000000.022999998182 27870000.007999960333 3952650.930999993812 60361.786077027 2024-02-21T18:51:57.055146+00:00 19994330.291000008583 28999999.973000049591 27870000.037000000477 3951504.985000013839 60361.786088598 2024-02-21T18:51:58.054909+00:00 19994330.286000009626 29000000.037999991328 27869999.978000041097 3953103.052999972831 60361.786100170 2024-02-21T18:51:59.054672+00:00 19994330.292999979109 29000000.003000020981 27869999.983999971300 3949325.983999968041 60361.786111741 2024-02-21T18:52:00.054434+00:00 19994330.291000008583 29000000.001999970526 27870000.003000020981 3954182.047000051010 60361.786123313 2024-02-21T18:52:01.054199+00:00 19994330.286999940872 28999999.998000029474 27869999.984000030905 3952849.039000033867 60361.786134884 2024-02-21T18:52:02.053961+00:00 19994330.294000029564 28999999.967999938875 27869999.975999951363 3951385.911000012886 60361.786146455 2024-02-21T18:52:03.053724+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3953309.022999883164 60361.786158026 2024-02-21T18:52:04.053487+00:00 19994330.294000029564 28999999.987000111490 27870000.014999989420 3954307.903000115883 60361.786169598 2024-02-21T18:52:05.053251+00:00 19994330.283999919891 29000000.029999971390 27870000.008000019938 3956715.069999932777 60361.786181169 2024-02-21T18:52:06.053014+00:00 19994330.292000059038 28999999.986999988556 27870000.014000058174 3953835.001000047196 60361.786192740 2024-02-21T18:52:07.052777+00:00 19994330.289999961853 28999999.993000030518 27869999.958999991417 3949688.087999939919 60361.786204312 2024-02-21T18:52:08.052539+00:00 19994330.290000081062 28999999.996999979019 27870000.031999949366 3950536.916000009049 60361.786215883 2024-02-21T18:52:09.052302+00:00 19994330.291999939829 29000000.026999950409 27870000.049000021070 3950901.042999982834 60361.786227454 2024-02-21T18:52:10.052066+00:00 19994330.291000008583 29000000.003000020981 27869999.950999978930 3948661.032999991905 60361.786239026 2024-02-21T18:52:11.051829+00:00 19994330.289000030607 28999999.991000059992 27870000.006999969482 3951958.976999998093 60361.786250597 2024-02-21T18:52:12.051592+00:00 19994330.288999918848 28999999.981999989599 27869999.956000089645 3953941.962000011932 60361.786262169 2024-02-21T18:52:13.051355+00:00 19994330.290000081062 29000000.001999970526 27870000.001999970526 3948264.027999997139 60361.786273740 2024-02-21T18:52:14.051118+00:00 19994330.291999939829 29000000.001999970526 27870000.056999921799 3955219.981999992859 60361.786285311 2024-02-21T18:52:15.050882+00:00 19994330.287000060081 29000000.002000000328 27869999.964000109583 3956882.045000075828 60361.786296883 2024-02-21T18:52:16.050644+00:00 19994330.291000008583 29000000.013999991119 27870000.029999971390 3959701.996999979019 60361.786308454 2024-02-21T18:52:17.050408+00:00 19994330.293999910355 28999999.996000010520 27869999.960000038147 3951804.919000030030 60361.786320025 2024-02-21T18:52:18.050171+00:00 19994330.287000060081 28999999.980999991298 27870000.031999949366 3952175.030999898911 60361.786331777 2024-02-21T18:52:19.065555+00:00 19994330.291999939829 29000000.003000020981 27869999.968000050634 3949901.968000053894 60361.786343168 2024-02-21T18:52:20.049697+00:00 19994330.289000030607 29000000.011999990791 27870000.045999880880 3952610.059999942780 60361.786354920 2024-02-21T18:52:21.065082+00:00 19994330.290000081062 28999999.978999998420 27869999.934999991208 3950794.995000004768 60361.786366310 2024-02-21T18:52:22.049223+00:00 19994330.289999999106 29000000.015999998897 27870000.036000009626 3947335.983000040054 60361.786378062 2024-02-21T18:52:23.064607+00:00 19994330.287000000477 29000000.013999998569 27869999.993000000715 3954365.075000048149 60361.786389453 2024-02-21T18:52:24.048750+00:00 19994330.291999999434 28999999.981000009924 27869999.989999990910 3955044.847999929916 60361.786401205 2024-02-21T18:52:25.064134+00:00 19994330.289000000805 28999999.986000001431 27870000.016999989748 3952902.039000033867 60361.786412596 2024-02-21T18:52:26.048276+00:00 19994330.293000001460 29000000.028999980539 27869999.995000001043 3948076.041000009049 60361.786424348 2024-02-21T18:52:27.063660+00:00 19994330.289000000805 28999999.991999980062 27869999.971999999136 3958267.960999966133 60361.786435738 2024-02-21T18:52:28.047801+00:00 19994330.290999978781 29000000.008000019938 27869999.984000001103 3949566.047999978065 60361.786447491 2024-02-21T18:52:29.063187+00:00 19994330.286000009626 28999999.985000010580 27870000.050999999046 3955987.975000023842 60361.786458881 2024-02-21T18:52:30.047328+00:00 19994330.293000008911 29000000.007999960333 27869999.999000009149 3955336.057999968994 60361.786470633 2024-02-21T18:52:31.062713+00:00 19994330.289999991655 28999999.980000019073 27869999.975000020117 3954063.908000112046 60361.786482024 2024-02-21T18:52:32.046854+00:00 19994330.287000000477 28999999.979000028223 27870000.039999961853 3951519.082999945153 60361.786493776 2024-02-21T18:52:33.062239+00:00 19994330.293999999762 28999999.998999949545 27869999.976000010967 3949774.978000044823 60361.786505166 2024-02-21T18:52:34.046380+00:00 19994330.291000008583 29000000.029000040144 27870000.024999979883 3952140.968999981880 60361.786516919 2024-02-21T18:52:35.061765+00:00 19994330.289999961853 29000000.013999938965 27870000.006000038236 3950573.041000009049 60361.786528309 2024-02-21T18:52:36.045906+00:00 19994330.288000050932 29000000.004000071436 27869999.968999978155 3955472.985000013839 60361.786540061 2024-02-21T18:52:37.061291+00:00 19994330.287000000477 28999999.993999961764 27870000.028999980539 3950510.951999903191 60361.786551452 2024-02-21T18:52:38.045433+00:00 19994330.294999960810 29000000.003000020981 27870000.016000028700 3955200.063000082970 60361.786563204 2024-02-21T18:52:39.060818+00:00 19994330.294000029564 28999999.993999961764 27869999.944999989122 3957317.958999990951 60361.786574595 2024-02-21T18:52:40.044958+00:00 19994330.282999988645 29000000.008000019938 27870000.083999991417 3959299.926999927033 60361.786586166 2024-02-21T18:52:41.044722+00:00 19994330.296000000089 28999999.977000001818 27869999.927999969572 3953358.128000020981 60361.786597918 2024-02-21T18:52:42.060107+00:00 19994330.284999970347 29000000.017000079155 27870000.026000019163 3952425.935999989975 60361.786609308 2024-02-21T18:52:43.044248+00:00 19994330.292000059038 29000000.015999909490 27870000.004999998957 3954706.045000075828 60361.786621061 2024-02-21T18:52:44.059632+00:00 19994330.289999961853 28999999.995000001043 27869999.955999970436 3958796.850999950897 60361.786632451 2024-02-21T18:52:45.043774+00:00 19994330.291000008583 28999999.996999979019 27869999.999000068754 3952015.036000012886 60361.786644203 2024-02-21T18:52:46.059158+00:00 19994330.288999971002 29000000.007000088692 27870000.003000020981 3956452.082999945153 60361.786655594 2024-02-21T18:52:47.043301+00:00 19994330.289000030607 28999999.992999911308 27870000.043999910355 3956376.970000029076 60361.786667346 2024-02-21T18:52:48.058685+00:00 19994330.293000038713 28999999.996000051498 27869999.984000090510 3957655.034999967087 60361.786678737 2024-02-21T18:52:49.042827+00:00 19994330.288999918848 28999999.995000001043 27869999.952999949455 3956513.018000007141 60361.786690488 2024-02-21T18:52:50.058211+00:00 19994330.290000081062 28999999.991999980062 27869999.995000001043 3953629.024000049103 60361.786701879 2024-02-21T18:52:51.042353+00:00 19994330.287999991328 29000000.047999981791 27870000.034999970347 3956504.888000010978 60361.786713631 2024-02-21T18:52:52.057737+00:00 19994330.289999961853 28999999.953999999911 27870000.008000019938 3956827.075999975204 60361.786725022 2024-02-21T18:52:53.041879+00:00 19994330.291000008583 29000000.015000000596 27869999.963999990374 3953891.965000032913 60361.786736774 2024-02-21T18:52:54.057264+00:00 19994330.287999991328 28999999.962999999523 27870000.006000038236 3956323.011000037193 60361.786748164 2024-02-21T18:52:55.041406+00:00 19994330.292000059038 29000000.026999998838 27870000.023999929428 3953260.025999904145 60361.786759917 2024-02-21T18:52:56.056790+00:00 19994330.291000008583 28999999.990000009537 27870000.016000028700 3955643.019000052940 60361.786771307 2024-02-21T18:52:57.040931+00:00 19994330.290999889374 28999999.997999999672 27869999.983999971300 3953953.026000022888 60361.786783059 2024-02-21T18:52:58.056316+00:00 19994330.288000110537 29000000.009999990463 27869999.995000001043 3954311.969999908935 60361.786794450 2024-02-21T18:52:59.040458+00:00 19994330.288999918848 29000000.000000000000 27870000.009999990463 3952726.965000032913 60361.786806202 2024-02-21T18:53:00.055841+00:00 19994330.292000059038 28999999.994000021368 27869999.999000001699 3959055.944000006188 60361.786817593 2024-02-21T18:53:01.039984+00:00 19994330.286999940872 29000000.024999979883 27870000.002999991179 3950783.983999968041 60361.786829344 2024-02-21T18:53:02.055368+00:00 19994330.292000059038 28999999.981999989599 27870000.012000009418 3952236.027999997139 60361.786840735 2024-02-21T18:53:03.039511+00:00 19994330.294999960810 29000000.022999998182 27869999.988000009209 3952240.022000073921 60361.786852487 2024-02-21T18:53:04.054894+00:00 19994330.287999991328 28999999.987000048161 27870000.032999988645 3960320.031999946106 60361.786864059 2024-02-21T18:53:05.054658+00:00 19994330.287999991328 29000000.003999948502 27869999.942000001669 3958603.017000079155 60361.786875630 2024-02-21T18:53:06.054421+00:00 19994330.291000008583 28999999.992000039667 27870000.025000009686 3955104.018999934196 60361.786887201 2024-02-21T18:53:07.054184+00:00 19994330.292999979109 28999999.991000000387 27869999.991000000387 3952447.095000029076 60361.786898773 2024-02-21T18:53:08.053947+00:00 19994330.287000060081 29000000.014999989420 27870000.003999978304 3954015.845999956131 60361.786910344 2024-02-21T18:53:09.053710+00:00 19994330.291000008583 28999999.942000031471 27869999.962000008672 3950666.007000089157 60361.786921915 2024-02-21T18:53:10.053473+00:00 19994330.289000030607 29000000.075999978930 27870000.041000008583 3951109.003999948967 60361.786933486 2024-02-21T18:53:11.053236+00:00 19994330.289999961853 28999999.983000040054 27870000.004999998957 3956734.092000008095 60361.786945058 2024-02-21T18:53:12.052999+00:00 19994330.292999979109 28999999.998999949545 27870000.017000019550 3956384.013999938965 60361.786956629 2024-02-21T18:53:13.052763+00:00 19994330.286000009626 29000000.006000038236 27870000.004000011832 3952954.040000081062 60361.786968200 2024-02-21T18:53:14.052526+00:00 19994330.292999979109 28999999.983999971300 27869999.971999939531 3956728.839999914169 60361.786979772 2024-02-21T18:53:15.052288+00:00 19994330.289000030607 29000000.009999990463 27869999.994000021368 3953662.985000013839 60361.786991343 2024-02-21T18:53:16.052052+00:00 19994330.291999999434 29000000.001000050455 27870000.036000009626 3955015.031000018120 60361.787002915 2024-02-21T18:53:17.051814+00:00 19994330.285999998450 29000000.002999901772 27870000.014999989420 3954445.949000000954 60361.787014486 2024-02-21T18:53:18.051578+00:00 19994330.291000008583 29000000.017000079155 27869999.972999989986 3952099.131000041962 60361.787026057 2024-02-21T18:53:19.051341+00:00 19994330.293000001460 28999999.991999980062 27869999.968999978155 3951375.873000026215 60361.787037629 2024-02-21T18:53:20.051104+00:00 19994330.287000000477 28999999.972999930382 27870000.024000048637 3953566.167999982834 60361.787049200 2024-02-21T18:53:21.050867+00:00 19994330.293999981135 29000000.025000099093 27869999.991999980062 3952274.889999986161 60361.787060771 2024-02-21T18:53:22.050630+00:00 19994330.287000000477 28999999.981999989599 27870000.028000000864 3953129.101999998093 60361.787072342 2024-02-21T18:53:23.050393+00:00 19994330.291000008583 29000000.004999998957 27869999.947000030428 3952382.898000001907 60361.787083914 2024-02-21T18:53:24.050157+00:00 19994330.286000009626 28999999.995999928564 27870000.014999989420 3954161.021000028122 60361.787095485 2024-02-21T18:53:25.049919+00:00 19994330.291999999434 29000000.014999989420 27870000.008999940008 3956083.019999980927 60361.787107056 2024-02-21T18:53:26.049682+00:00 19994330.291999999434 28999999.978000041097 27870000.018000010401 3953077.952000021935 60361.787118628 2024-02-21T18:53:27.049446+00:00 19994330.289000000805 29000000.006999969482 27869999.925999999046 3949802.932999968994 60361.787130380 2024-02-21T18:53:28.064830+00:00 19994330.294999990612 28999999.990000009537 27870000.015000101179 3950047.996999979019 60361.787141771 2024-02-21T18:53:29.048972+00:00 19994330.286000009626 29000000.037000000477 27870000.078999999911 3954271.131000041962 60361.787153522 2024-02-21T18:53:30.064356+00:00 19994330.289999961853 28999999.971000000834 27869999.967999938875 3953331.056999921799 60361.787164913 2024-02-21T18:53:31.048498+00:00 19994330.286000009626 29000000.015000000596 27870000.016999959946 3951396.873000000138 60361.787176665 2024-02-21T18:53:32.063883+00:00 19994330.293000038713 28999999.986000001431 27869999.996000051498 3949989.945000001229 60361.787188056 2024-02-21T18:53:33.048025+00:00 19994330.289999961853 29000000.011999990791 27870000.006000038236 3954756.107999999076 60361.787199808 2024-02-21T18:53:34.063409+00:00 19994330.291999999434 28999999.990000009537 27869999.952999949455 3951909.918000000995 60361.787211198 2024-02-21T18:53:35.047550+00:00 19994330.289000030607 29000000.006999999285 27870000.074000000954 3948162.075999998022 60361.787222951 2024-02-21T18:53:36.062935+00:00 19994330.291999999434 29000000.021999981254 27869999.950999978930 3950759.942000002135 60361.787234341 2024-02-21T18:53:37.047076+00:00 19994330.291000008583 28999999.979000028223 27870000.014000058174 3952546.105999999214 60361.787246093 2024-02-21T18:53:38.062461+00:00 19994330.285999950022 29000000.003999948502 27869999.960999999195 3948807.916000001132 60361.787257484 2024-02-21T18:53:39.046603+00:00 19994330.289000030607 28999999.981000009924 27870000.030999999493 3951286.086999997031 60361.787269236 2024-02-21T18:53:40.061988+00:00 19994330.291999999434 28999999.998000029474 27869999.977000009269 3950138.917000003159 60361.787280627 2024-02-21T18:53:41.046129+00:00 19994330.288999971002 29000000.004000011832 27870000.030000001192 3952380.030000001192 60361.787292378 2024-02-21T18:53:42.061514+00:00 19994330.292999979109 28999999.986999988556 27869999.938999980688 3954826.026000001002 60361.787303769 2024-02-21T18:53:43.045656+00:00 19994330.292000059038 28999999.977000001818 27869999.981000009924 3954086.934999994934 60361.787315341 2024-02-21T18:53:44.045418+00:00 19994330.286999940872 29000000.010999981314 27870000.021000001580 3952336.995000004768 60361.787326912 2024-02-21T18:53:45.045184+00:00 19994330.291000008583 29000000.018000010401 27870000.039000000805 3956420.033999993932 60361.787338483 2024-02-21T18:53:46.044944+00:00 19994330.287999991328 29000000.022000011057 27870000.013999998569 3952527.986000000965 60361.787350054 2024-02-21T18:53:47.044708+00:00 19994330.290000081062 28999999.991999980062 27870000.013000011444 3958342.107000008225 60361.787361626 2024-02-21T18:53:48.044470+00:00 19994330.291999939829 29000000.014999989420 27869999.995999988168 3956664.858999996912 60361.787373378 2024-02-21T18:53:49.059855+00:00 19994330.291000008583 28999999.952000018209 27869999.985000010580 3952369.071999996901 60361.787384768 2024-02-21T18:53:50.043997+00:00 19994330.291000008583 29000000.052999969572 27869999.999000009149 3948024.991999999154 60361.787396520 2024-02-21T18:53:51.059382+00:00 19994330.289000030607 28999999.968000050634 27870000.038999971002 3951021.083000003826 60361.787407911 2024-02-21T18:53:52.043523+00:00 19994330.291999939829 28999999.996999979019 27869999.930000010878 3951973.935999989975 60361.787419663 2024-02-21T18:53:53.058908+00:00 19994330.287000060081 29000000.016999959946 27870000.036000009626 3953735.966000006068 60361.787431054 2024-02-21T18:53:54.043049+00:00 19994330.289000030607 28999999.997000098228 27869999.998999949545 3953260.910999997985 60361.787442806 2024-02-21T18:53:55.058434+00:00 19994330.288999918848 28999999.989999890327 27869999.998000029474 3952968.012999997009 60361.787454196 2024-02-21T18:53:56.042575+00:00 19994330.292999979109 28999999.979000091553 27869999.931999981403 3953014.042000011075 60361.787465949 2024-02-21T18:53:57.057960+00:00 19994330.291000008583 29000000.037999991328 27870000.052999969572 3950735.069999992847 60361.787477339 2024-02-21T18:53:58.042102+00:00 19994330.290000081062 28999999.957999940962 27869999.986999988556 3953602.920000001788 60361.787489091 2024-02-21T18:53:59.057486+00:00 19994330.288999918848 29000000.035000089556 27870000.037000060081 3958580.980000004172 60361.787500482 2024-02-21T18:54:00.041629+00:00 19994330.290000081062 28999999.997999910265 27869999.975000020117 3951608.010999992024 60361.787512234 2024-02-21T18:54:01.057012+00:00 19994330.291000008583 29000000.021000031382 27870000.022999998182 3953176.053000003099 60361.787523624 2024-02-21T18:54:02.041154+00:00 19994330.286999940872 28999999.998999949545 27870000.011999960989 3952001.962999999989 60361.787535377 2024-02-21T18:54:03.056539+00:00 19994330.292999979109 29000000.016000028700 27869999.950000051409 3951302.042999998201 60361.787546767 2024-02-21T18:54:04.040681+00:00 19994330.292000059038 29000000.009000059217 27870000.089999910444 3952821.035999997985 60361.787558519 2024-02-21T18:54:05.056065+00:00 19994330.286999940872 28999999.965999960899 27869999.930999990553 3951744.990000010002 60361.787569910 2024-02-21T18:54:06.040207+00:00 19994330.291000008583 28999999.964999999851 27870000.010000109673 3958458.937999994028 60361.787581662 2024-02-21T18:54:07.055591+00:00 19994330.291000008583 29000000.024000000209 27870000.029999971390 3956276.037000000011 60361.787593053 2024-02-21T18:54:08.039733+00:00 19994330.289999961853 28999999.996999990195 27869999.958999991417 3951951.044999986887 60361.787604805 2024-02-21T18:54:09.055117+00:00 19994330.287999998778 28999999.995000001043 27869999.995000001043 3949035.857000023127 60361.787616195 2024-02-21T18:54:10.039259+00:00 19994330.289000000805 29000000.018999990076 27869999.972999930382 3951392.113000005018 60361.787627948 2024-02-21T18:54:11.054644+00:00 19994330.293000008911 29000000.002999991179 27870000.036000009626 3953709.936999977101 60361.787639519 2024-02-21T18:54:12.054407+00:00 19994330.287999998778 29000000.008999999613 27870000.019999980927 3952981.087999999989 60361.787651090 2024-02-21T18:54:13.054169+00:00 19994330.291000008583 28999999.973000019789 27869999.975000020117 3951298.948000013828 60361.787662661 2024-02-21T18:54:14.053933+00:00 19994330.291999999434 29000000.004000011832 27869999.990000009537 3954037.986999989022 60361.787674232 2024-02-21T18:54:15.053696+00:00 19994330.291000008583 29000000.030999958515 27870000.006000038236 3949466.046000003815 60361.787685804 2024-02-21T18:54:16.053459+00:00 19994330.287999991328 28999999.974000040442 27869999.998999949545 3951641.039999992121 60361.787697375 2024-02-21T18:54:17.053222+00:00 19994330.289000000805 28999999.996999979019 27870000.008999999613 3956032.893000007141 60361.787708947 2024-02-21T18:54:18.052985+00:00 19994330.289999991655 29000000.000000000000 27870000.002000000328 3951488.059000014793 60361.787720518 2024-02-21T18:54:19.052748+00:00 19994330.289999991655 29000000.012000020593 27869999.997999999672 3951910.042999982834 60361.787732089 2024-02-21T18:54:20.052512+00:00 19994330.292000029236 28999999.971999999136 27869999.991999998689 3953241.872000008821 60361.787743661 2024-02-21T18:54:21.052275+00:00 19994330.290999978781 29000000.037999991328 27870000.082000020891 3957727.044999986887 60361.787755232 2024-02-21T18:54:22.052037+00:00 19994330.289999991655 29000000.015999969095 27869999.951999988407 3954073.043000013102 60361.787766803 2024-02-21T18:54:23.051801+00:00 19994330.290000021458 28999999.974000040442 27870000.021999981254 3951821.986000000965 60361.787778375 2024-02-21T18:54:24.051564+00:00 19994330.290000021458 28999999.971999999136 27869999.953000009060 3956264.912999988068 60361.787789946 2024-02-21T18:54:25.051327+00:00 19994330.289999961853 28999999.986999988556 27870000.003999978304 3956396.064000010025 60361.787801517 2024-02-21T18:54:26.051090+00:00 19994330.289000030607 29000000.034000039101 27870000.040000021458 3953094.030000001192 60361.787813089 2024-02-21T18:54:27.050853+00:00 19994330.289999961853 29000000.006999969482 27869999.992999970913 3954615.995000004768 60361.787824660 2024-02-21T18:54:28.050616+00:00 19994330.289000030607 28999999.985999941826 27869999.962999999523 3955561.083999990951 60361.787836231 2024-02-21T18:54:29.050378+00:00 19994330.291999999434 28999999.986000061035 27869999.996000051498 3953061.856999992859 60361.787847803 2024-02-21T18:54:30.050142+00:00 19994330.289999961853 28999999.996999979019 27869999.961999949068 3954251.060000001919 60361.787859374 2024-02-21T18:54:31.049905+00:00 19994330.291000008583 29000000.031999949366 27870000.024000048637 3956172.918000013102 60361.787870945 2024-02-21T18:54:32.049668+00:00 19994330.287000000477 28999999.976000070572 27870000.029999971390 3959428.063999981154 60361.787882697 2024-02-21T18:54:33.065053+00:00 19994330.291000008583 28999999.980999950320 27869999.979000028223 3952094.083000003826 60361.787894088 2024-02-21T18:54:34.049195+00:00 19994330.290000021458 29000000.032000061125 27870000.007999960333 3954538.983999996912 60361.787905840 2024-02-21T18:54:35.064578+00:00 19994330.291999999434 28999999.986999988556 27869999.987000048161 3952245.952000021935 60361.787917230 2024-02-21T18:54:36.048721+00:00 19994330.284999970347 29000000.036999940872 27870000.000999931246 3950483.898000001907 60361.787928983 2024-02-21T18:54:37.064105+00:00 19994330.297000050545 28999999.965000029653 27870000.014999989420 3955041.065999985207 60361.787940373 2024-02-21T18:54:38.048247+00:00 19994330.286999940872 28999999.986999988556 27869999.959000110626 3954238.963999987114 60361.787952125 2024-02-21T18:54:39.063631+00:00 19994330.290000081062 29000000.024000048637 27870000.008999940008 3952568.119000018109 60361.787963516 2024-02-21T18:54:40.047773+00:00 19994330.288999918848 28999999.995999928564 27870000.029999971390 3952252.936999977101 60361.787975087 2024-02-21T18:54:41.047536+00:00 19994330.289000030607 28999999.976000070572 27870000.024999979883 3949608.072000027169 60361.787986659 2024-02-21T18:54:42.047299+00:00 19994330.292000059038 29000000.057999968529 27870000.009000059217 3951015.850000023842 60361.787998230 2024-02-21T18:54:43.047063+00:00 19994330.289999961853 28999999.984000001103 27870000.016999959946 3954982.067999958992 60361.788009801 2024-02-21T18:54:44.046826+00:00 19994330.289000030607 28999999.989000011235 27869999.938000079244 3948534.985000013839 60361.788021373 2024-02-21T18:54:45.046589+00:00 19994330.291999939829 28999999.959999989718 27869999.959999918938 3954114.077000021935 60361.788032944 2024-02-21T18:54:46.046352+00:00 19994330.292000059038 29000000.028000000864 27870000.052999969572 3954647.988999962807 60361.788044515 2024-02-21T18:54:47.046115+00:00 19994330.286999940872 29000000.031000021845 27870000.071000099182 3953348.972000002861 60361.788056087 2024-02-21T18:54:48.045878+00:00 19994330.289999961853 28999999.980999980122 27869999.896999958903 3954761.021000028122 60361.788067658 2024-02-21T18:54:49.045641+00:00 19994330.288000110537 28999999.977000001818 27870000.016000028700 3950353.972000002861 60361.788079229 2024-02-21T18:54:50.045405+00:00 19994330.289999961853 29000000.019000019878 27870000.032999988645 3957630.010999978054 60361.788090800 2024-02-21T18:54:51.045168+00:00 19994330.294999960810 28999999.995999958366 27869999.973999980837 3952148.998000026215 60361.788102372 2024-02-21T18:54:52.044931+00:00 19994330.290000081062 28999999.998000029474 27870000.013000011444 3955305.964999973774 60361.788113943 2024-02-21T18:54:53.044694+00:00 19994330.287999991328 28999999.987999979407 27869999.972999930382 3955354.146000028122 60361.788125515 2024-02-21T18:54:54.044457+00:00 19994330.289999961853 29000000.005000051111 27870000.027000069618 3953520.868999958038 60361.788137086 2024-02-21T18:54:55.044220+00:00 19994330.289000030607 29000000.006999969482 27870000.032000001520 3948314.058000028133 60361.788148838 2024-02-21T18:54:56.059605+00:00 19994330.291999939829 29000000.001999970526 27869999.943999998271 3953808.871999979019 60361.788160229 2024-02-21T18:54:57.043746+00:00 19994330.287000060081 28999999.997000038624 27870000.000999990851 3955309.025000036228 60361.788171981 2024-02-21T18:54:58.059131+00:00 19994330.289999961853 29000000.005999978632 27870000.043999999762 3955272.020999968052 60361.788183371 2024-02-21T18:54:59.043272+00:00 19994330.294000029564 28999999.968999978155 27869999.971000000834 3957952.977999985218 60361.788195123 2024-02-21T18:55:00.058656+00:00 19994330.289999961853 28999999.997999969870 27869999.985000010580 3952579.976999998093 60361.788206514 2024-02-21T18:55:01.042799+00:00 19994330.291000008583 29000000.036000009626 27869999.978999998420 3945754.083000003826 60361.788218266 2024-02-21T18:55:02.058183+00:00 19994330.289000030607 29000000.017000079155 27870000.052999969572 3956954.087000011932 60361.788229656 2024-02-21T18:55:03.042325+00:00 19994330.291000001132 28999999.971999999136 27869999.995000001043 3949821.866999983788 60361.788241409 2024-02-21T18:55:04.057709+00:00 19994330.287000000477 28999999.990999940783 27869999.981000039726 3953583.981000006199 60361.788252799 2024-02-21T18:55:05.041851+00:00 19994330.291000001132 29000000.063000079244 27870000.056999981403 3951431.077000021935 60361.788264551 2024-02-21T18:55:06.057235+00:00 19994330.290999989957 28999999.971999879926 27869999.959999978542 3951464.013999999035 60361.788275942 2024-02-21T18:55:07.041377+00:00 19994330.287999998778 28999999.966000080109 27869999.949000000954 3953650.866999983788 60361.788287694 2024-02-21T18:55:08.056761+00:00 19994330.292000010610 29000000.022999998182 27870000.035000029951 3952999.134999989998 60361.788299085 2024-02-21T18:55:09.040903+00:00 19994330.289999991655 28999999.988000039011 27869999.991999980062 3953704.863000034820 60361.788310837 2024-02-21T18:55:10.056287+00:00 19994330.289999991655 29000000.004999998957 27870000.013999998569 3958224.055000007153 60361.788322227 2024-02-21T18:55:11.040429+00:00 19994330.288000021130 28999999.968999978155 27869999.972999989986 3955544.041000009049 60361.788333979 2024-02-21T18:55:12.055813+00:00 19994330.290999978781 29000000.029999971390 27870000.030000030994 3949863.009999989998 60361.788345370 2024-02-21T18:55:13.039955+00:00 19994330.291000008583 29000000.029000040144 27869999.988999959081 3949182.912000000011 60361.788357122 2024-02-21T18:55:14.055340+00:00 19994330.289000000805 28999999.961999889463 27870000.029000040144 3956122.080999969970 60361.788368512 2024-02-21T18:55:15.039482+00:00 19994330.294000029564 29000000.026000019163 27869999.995000001043 3952436.045000017155 60361.788380265 2024-02-21T18:55:16.054866+00:00 19994330.289999961853 28999999.968000050634 27869999.977000001818 3953736.953000009060 60361.788391836 2024-02-21T18:55:17.054629+00:00 19994330.287000000477 29000000.018000010401 27870000.013000011444 3954440.946999967098 60361.788403407 2024-02-21T18:55:18.054392+00:00 19994330.291999999434 28999999.998999949545 27870000.021999958903 3953904.013000010978 60361.788414978 2024-02-21T18:55:19.054155+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3949539.009000002872 60361.788426550 2024-02-21T18:55:20.053919+00:00 19994330.285000029951 28999999.956999998540 27869999.930999990553 3954750.105000019073 60361.788438121 2024-02-21T18:55:21.053681+00:00 19994330.288999971002 28999999.989999990910 27870000.037999991328 3952827.937999964226 60361.788449693 2024-02-21T18:55:22.053445+00:00 19994330.294000029564 29000000.024000000209 27870000.022999998182 3956845.003000020981 60361.788461264 2024-02-21T18:55:23.053208+00:00 19994330.290999948978 28999999.993999991566 27869999.966000080109 3955544.939999998081 60361.788472835 2024-02-21T18:55:24.052971+00:00 19994330.290000021458 29000000.013000011444 27870000.044999960810 3954653.078999996185 60361.788484407 2024-02-21T18:55:25.052734+00:00 19994330.291999999434 29000000.006000008434 27869999.986999988556 3954184.008000016212 60361.788495978 2024-02-21T18:55:26.052497+00:00 19994330.287999991328 29000000.007999990135 27869999.981999989599 3951842.890999972820 60361.788507549 2024-02-21T18:55:27.052260+00:00 19994330.290000021458 29000000.011999990791 27870000.014999989420 3953527.023999989033 60361.788519121 2024-02-21T18:55:28.052023+00:00 19994330.287000000477 28999999.982999980450 27870000.027000069618 3950819.050000011921 60361.788530692 2024-02-21T18:55:29.051787+00:00 19994330.293999969959 29000000.007000029087 27869999.980999950320 3953871.939999998081 60361.788542263 2024-02-21T18:55:30.051549+00:00 19994330.292999979109 28999999.986999988556 27870000.011999960989 3949253.030000030994 60361.788553835 2024-02-21T18:55:31.051313+00:00 19994330.286000009626 28999999.977999988943 27869999.994000080973 3948009.018999993801 60361.788565406 2024-02-21T18:55:32.051075+00:00 19994330.294000029564 29000000.024000048637 27870000.026000019163 3948042.041999996174 60361.788576977 2024-02-21T18:55:33.050839+00:00 19994330.284999970347 29000000.002999961376 27869999.924999948591 3951202.976999998093 60361.788588368 2024-02-21T18:55:34.034981+00:00 19994330.294000029564 28999999.967999991030 27870000.017000000924 3952601.955999969970 60361.788600120 2024-02-21T18:55:35.050365+00:00 19994330.286000009626 29000000.050000008196 27870000.033999990672 3950361.008000016212 60361.788611511 2024-02-21T18:55:36.034506+00:00 19994330.289000030607 28999999.957000020891 27869999.934000000358 3955226.018000007141 60361.788623263 2024-02-21T18:55:37.049891+00:00 19994330.294999960810 29000000.025999959558 27870000.043000001460 3951707.924000024796 60361.788634834 2024-02-21T18:55:38.049655+00:00 19994330.289999961853 29000000.009000059217 27870000.039000019431 3952675.130999981891 60361.788646406 2024-02-21T18:55:39.049417+00:00 19994330.287999991328 28999999.963999990374 27869999.978999998420 3958266.966000020970 60361.788657977 2024-02-21T18:55:40.049180+00:00 19994330.290000081062 29000000.031000021845 27869999.975999981165 3956504.945999979973 60361.788669548 2024-02-21T18:55:41.048943+00:00 19994330.291000008583 29000000.018000010401 27870000.037000000477 3956246.018000007141 60361.788681119 2024-02-21T18:55:42.048707+00:00 19994330.286999940872 28999999.968999978155 27869999.954000029713 3955990.062999964226 60361.788692690 2024-02-21T18:55:43.048470+00:00 19994330.292999979109 28999999.988999959081 27869999.984999950975 3953837.939000010025 60361.788704262 2024-02-21T18:55:44.048233+00:00 19994330.287000060081 28999999.998999949545 27870000.041000008583 3952082.013000010978 60361.788715833 2024-02-21T18:55:45.047996+00:00 19994330.289999961853 29000000.000000000000 27869999.955000039190 3954928.040000020992 60361.788727405 2024-02-21T18:55:46.047759+00:00 19994330.294999960810 29000000.007000088692 27870000.018999990076 3952070.875999927986 60361.788738976 2024-02-21T18:55:47.047522+00:00 19994330.290000081062 29000000.009999990463 27870000.065000001341 3952780.044000030030 60361.788750547 2024-02-21T18:55:48.047285+00:00 19994330.289999961853 28999999.985999941826 27869999.930999990553 3948955.121999979019 60361.788762119 2024-02-21T18:55:49.047048+00:00 19994330.287000060081 29000000.006000038236 27870000.066999968141 3950683.911000012886 60361.788773690 2024-02-21T18:55:50.046811+00:00 19994330.288999918848 29000000.006999969482 27869999.948000010103 3954784.047000051010 60361.788785261 2024-02-21T18:55:51.046575+00:00 19994330.292000059038 28999999.995000001043 27869999.995999988168 3950599.985999941826 60361.788796833 2024-02-21T18:55:52.046337+00:00 19994330.289000030607 28999999.986999988556 27869999.950999978930 3952041.991999983788 60361.788808404 2024-02-21T18:55:53.046101+00:00 19994330.291000008583 28999999.989000078291 27870000.042999979109 3954337.931000113022 60361.788819975 2024-02-21T18:55:54.045864+00:00 19994330.290999889374 29000000.031999949366 27869999.986000061035 3950864.100999950897 60361.788831546 2024-02-21T18:55:55.045627+00:00 19994330.289000030607 28999999.988999959081 27870000.003999948502 3950688.986999989022 60361.788843118 2024-02-21T18:55:56.045390+00:00 19994330.291000008583 29000000.017000079155 27870000.013000011444 3951798.967000008095 60361.788854689 2024-02-21T18:55:57.045154+00:00 19994330.289999999106 28999999.984000001103 27870000.032000061125 3950529.940999985207 60361.788866261 2024-02-21T18:55:58.044916+00:00 19994330.289000000805 28999999.995999999344 27869999.990000009537 3954527.125000000000 60361.788877832 2024-02-21T18:55:59.044680+00:00 19994330.290000010282 29000000.028999999166 27869999.993999961764 3953472.815000057220 60361.788889403 2024-02-21T18:56:00.044443+00:00 19994330.290999989957 28999999.961000010371 27869999.975000020117 3952987.161000012886 60361.788901155 2024-02-21T18:56:01.059826+00:00 19994330.291999999434 29000000.010999981314 27870000.026999950409 3955369.913999915123 60361.788912546 2024-02-21T18:56:02.043969+00:00 19994330.290000010282 29000000.013000011444 27870000.024999979883 3949924.034000039101 60361.788924298 2024-02-21T18:56:03.059353+00:00 19994330.289000000805 28999999.972999989986 27869999.991000059992 3952954.036999940872 60361.788935688 2024-02-21T18:56:04.043495+00:00 19994330.290999978781 28999999.997000008821 27869999.968999978155 3955714.040000081062 60361.788947441 2024-02-21T18:56:05.058879+00:00 19994330.289000000805 29000000.017999980599 27870000.029999971390 3956369.875999927986 60361.788958831 2024-02-21T18:56:06.043021+00:00 19994330.288000021130 29000000.032000008970 27870000.021000031382 3955938.090000032913 60361.788970583 2024-02-21T18:56:07.058406+00:00 19994330.291999999434 28999999.936000049114 27869999.942000031471 3950059.993000030983 60361.788981974 2024-02-21T18:56:08.042548+00:00 19994330.291999999434 29000000.060999989510 27870000.041000008583 3948273.944999932777 60361.788993726 2024-02-21T18:56:09.057932+00:00 19994330.288000021130 28999999.977000001818 27869999.975999951363 3954505.961000084877 60361.789005117 2024-02-21T18:56:10.042074+00:00 19994330.291999999434 28999999.976000010967 27869999.963000059128 3950616.156999946106 60361.789016869 2024-02-21T18:56:11.057458+00:00 19994330.288999971002 29000000.009999990463 27870000.016999959946 3953654.924000024796 60361.789028259 2024-02-21T18:56:12.041600+00:00 19994330.287999991328 29000000.041000008583 27870000.004999998957 3956231.942999958992 60361.789040011 2024-02-21T18:56:13.056984+00:00 19994330.291000008583 28999999.979999959469 27869999.999000001699 3953689.989000082016 60361.789051402 2024-02-21T18:56:14.041126+00:00 19994330.291000008583 28999999.992999970913 27870000.041999999434 3957127.101999998093 60361.789063154 2024-02-21T18:56:15.056510+00:00 19994330.291999999434 28999999.983000040054 27869999.994999989867 3955342.964999914169 60361.789074545 2024-02-21T18:56:16.040652+00:00 19994330.290000021458 29000000.032999988645 27869999.993000019342 3952675.934000014793 60361.789086297 2024-02-21T18:56:17.056036+00:00 19994330.291000008583 28999999.977000001818 27869999.989999979734 3952956.062999964226 60361.789097687 2024-02-21T18:56:18.040178+00:00 19994330.291000008583 29000000.003000020981 27869999.964999999851 3951590.913000106812 60361.789109440 2024-02-21T18:56:19.055563+00:00 19994330.285999950022 29000000.024000048637 27870000.039999991655 3955595.037999988068 60361.789120830 2024-02-21T18:56:20.039704+00:00 19994330.288000050932 28999999.994999889284 27869999.997000008821 3955883.042999982834 60361.789132582 2024-02-21T18:56:21.055089+00:00 19994330.291999999434 28999999.969000101089 27869999.970999989659 3953540.008000016212 60361.789143973 2024-02-21T18:56:22.039231+00:00 19994330.287000000477 29000000.043999910355 27870000.018999990076 3954784.932999968994 60361.789155724 2024-02-21T18:56:23.054615+00:00 19994330.291000008583 28999999.973000049591 27870000.025000039488 3951370.113999962807 60361.789167296 2024-02-21T18:56:24.054378+00:00 19994330.291999939829 29000000.003000020981 27869999.981999989599 3950866.932000041008 60361.789178867 2024-02-21T18:56:25.054141+00:00 19994330.294000029564 28999999.975999951363 27869999.945999979973 3952641.044999957085 60361.789190439 2024-02-21T18:56:26.053905+00:00 19994330.287999991328 29000000.044000029564 27870000.062000039965 3951094.978000044823 60361.789202010 2024-02-21T18:56:27.053668+00:00 19994330.289999961853 28999999.963999990374 27869999.967999991030 3951403.957000017166 60361.789213581 2024-02-21T18:56:28.053431+00:00 19994330.290000081062 29000000.016000028700 27870000.029999971390 3946763.069000006188 60361.789225153 2024-02-21T18:56:29.053194+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3953737.914999961853 60361.789236724 2024-02-21T18:56:30.052956+00:00 19994330.289000030607 28999999.987999919802 27869999.991000000387 3955413.052999972831 60361.789248295 2024-02-21T18:56:31.052719+00:00 19994330.289999961853 28999999.965000029653 27870000.018000010401 3947967.976000071038 60361.789259867 2024-02-21T18:56:32.052483+00:00 19994330.294000029564 29000000.019000049680 27869999.950999978930 3950632.032999991905 60361.789271257 2024-02-21T18:56:33.036625+00:00 19994330.287999991328 29000000.033999919891 27869999.983000040054 3951380.965999960899 60361.789283009 2024-02-21T18:56:34.052009+00:00 19994330.291999939829 28999999.989999998361 27870000.032999988645 3951892.980999947060 60361.789294400 2024-02-21T18:56:35.036151+00:00 19994330.289000030607 28999999.995000001043 27870000.047999981791 3950511.059000014793 60361.789306152 2024-02-21T18:56:36.051536+00:00 19994330.286999940872 29000000.000999998301 27869999.990999940783 3958586.965000032913 60361.789317543 2024-02-21T18:56:37.035677+00:00 19994330.289000030607 28999999.945999991149 27869999.899000048637 3954026.032999991905 60361.789329295 2024-02-21T18:56:38.051061+00:00 19994330.292000059038 29000000.065000001341 27870000.074000000954 3955391.935999989975 60361.789340685 2024-02-21T18:56:39.035203+00:00 19994330.291000008583 29000000.020000010729 27870000.024000048637 3953001.960000038147 60361.789352437 2024-02-21T18:56:40.050588+00:00 19994330.291000008583 29000000.000999990851 27869999.980999950320 3953254.067999958992 60361.789363828 2024-02-21T18:56:41.034730+00:00 19994330.289999961853 28999999.997000008821 27869999.985000010580 3951999.065000057220 60361.789375580 2024-02-21T18:56:42.050113+00:00 19994330.289000030607 28999999.977000001818 27870000.001000050455 3952504.976999998093 60361.789386970 2024-02-21T18:56:43.034255+00:00 19994330.287999991328 28999999.993000030518 27870000.030999898911 3952322.990000010002 60361.789398723 2024-02-21T18:56:44.049640+00:00 19994330.291999939829 29000000.026999950409 27870000.016000028700 3949465.026000022888 60361.789410294 2024-02-21T18:56:45.049404+00:00 19994330.289000030607 28999999.987000048161 27869999.955000039190 3956596.998999952804 60361.789421865 2024-02-21T18:56:46.049166+00:00 19994330.292000059038 29000000.005999978632 27870000.060999989510 3948515.975999950897 60361.789433436 2024-02-21T18:56:47.048929+00:00 19994330.286999940872 28999999.968999978155 27869999.878999948502 3950345.894000052940 60361.789445008 2024-02-21T18:56:48.048692+00:00 19994330.294999960810 29000000.014999989420 27870000.069000009447 3952589.166000009049 60361.789456579 2024-02-21T18:56:49.048456+00:00 19994330.290000081062 28999999.987000048161 27869999.991000059992 3956269.873000026215 60361.789468151 2024-02-21T18:56:50.048219+00:00 19994330.289999999106 28999999.969999969006 27870000.028000000864 3953422.165999888908 60361.789479722 2024-02-21T18:56:51.047982+00:00 19994330.287000000477 29000000.012000020593 27869999.977000001818 3956122.883000016212 60361.789491293 2024-02-21T18:56:52.047745+00:00 19994330.291000001132 29000000.009999990463 27869999.969999998808 3951330.968000053894 60361.789502865 2024-02-21T18:56:53.047507+00:00 19994330.291000001132 29000000.046000000089 27870000.085000008345 3953401.972999929916 60361.789514436 2024-02-21T18:56:54.047271+00:00 19994330.289000000805 29000000.006999969482 27869999.978000000119 3951876.035000085831 60361.789526007 2024-02-21T18:56:55.047035+00:00 19994330.293000001460 28999999.953999999911 27869999.953999981284 3952611.018000007141 60361.789537579 2024-02-21T18:56:56.046797+00:00 19994330.289000000805 29000000.031000021845 27870000.026000019163 3950323.913999915123 60361.789549150 2024-02-21T18:56:57.046560+00:00 19994330.289999991655 28999999.983000040054 27870000.002999991179 3952346.060000061989 60361.789560721 2024-02-21T18:56:58.046323+00:00 19994330.289000000805 28999999.963999990374 27869999.971999999136 3953909.036999940872 60361.789572293 2024-02-21T18:56:59.046087+00:00 19994330.289999991655 29000000.044000029564 27870000.051999989897 3955865.149000049103 60361.789583864 2024-02-21T18:57:00.045852+00:00 19994330.288000021130 28999999.971999999136 27869999.977999988943 3955590.837999939919 60361.789595435 2024-02-21T18:57:01.045613+00:00 19994330.294999990612 29000000.053999900818 27870000.007000029087 3956047.275000094902 60361.789607007 2024-02-21T18:57:02.045376+00:00 19994330.287000000477 28999999.988000039011 27869999.978999968618 3958152.702999948990 60361.789618578 2024-02-21T18:57:03.045138+00:00 19994330.292000029236 28999999.975999951363 27870000.032000008970 3958803.014000058174 60361.789630149 2024-02-21T18:57:04.044902+00:00 19994330.294999960810 29000000.009000059217 27869999.972999989986 3955459.926999927033 60361.789641721 2024-02-21T18:57:05.044665+00:00 19994330.285000029951 28999999.981999989599 27870000.024000048637 3960814.023000001907 60361.789653292 2024-02-21T18:57:06.044428+00:00 19994330.287999991328 29000000.009999990463 27869999.937999960035 3951750.032000064850 60361.789664864 2024-02-21T18:57:07.044191+00:00 19994330.290000021458 29000000.039000030607 27870000.095000028610 3954211.122999907006 60361.789676616 2024-02-21T18:57:08.059575+00:00 19994330.291999999434 28999999.953999999911 27869999.960999969393 3957339.834000111092 60361.789688006 2024-02-21T18:57:09.043717+00:00 19994330.288999971002 29000000.009999990463 27869999.991000059992 3958593.040999888908 60361.789699758 2024-02-21T18:57:10.059102+00:00 19994330.294000029564 28999999.962999939919 27869999.958999991417 3957845.993000030983 60361.789711148 2024-02-21T18:57:11.043244+00:00 19994330.287999991328 29000000.059999998659 27870000.039000030607 3956174.074000000954 60361.789722901 2024-02-21T18:57:12.058628+00:00 19994330.291000008583 28999999.997999999672 27870000.016999959946 3954602.911000012886 60361.789734291 2024-02-21T18:57:13.042771+00:00 19994330.287999991328 28999999.986999999732 27870000.013000011444 3959933.024999976158 60361.789746043 2024-02-21T18:57:14.058154+00:00 19994330.291000008583 28999999.967999991030 27869999.914999961853 3955753.044000030030 60361.789757434 2024-02-21T18:57:15.042297+00:00 19994330.291000008583 29000000.015999998897 27870000.075000051409 3953480.996000051033 60361.789769186 2024-02-21T18:57:16.057680+00:00 19994330.287999991328 29000000.002999991179 27869999.936999920756 3952655.969999908935 60361.789780577 2024-02-21T18:57:17.041823+00:00 19994330.291000008583 28999999.974000010639 27870000.007000088692 3953735.046000003815 60361.789792329 2024-02-21T18:57:18.057207+00:00 19994330.291000008583 29000000.034000009298 27869999.988999959081 3957887.939000010025 60361.789803719 2024-02-21T18:57:19.041349+00:00 19994330.291000008583 29000000.015000019222 27870000.069000009447 3951961.098000050057 60361.789815472 2024-02-21T18:57:20.056733+00:00 19994330.289999961853 29000000.005999978632 27869999.942999958992 3955893.835000038147 60361.789826862 2024-02-21T18:57:21.040874+00:00 19994330.289999961853 28999999.978999968618 27870000.022000070661 3952134.993999958038 60361.789838614 2024-02-21T18:57:22.056259+00:00 19994330.287000060081 28999999.993000030518 27869999.977000001818 3955111.187999964226 60361.789850004 2024-02-21T18:57:23.040401+00:00 19994330.291000008583 29000000.029999971390 27870000.014999989420 3951950.828999996185 60361.789861757 2024-02-21T18:57:24.055786+00:00 19994330.289999961853 28999999.965000029653 27870000.005999919027 3952714.074000000954 60361.789873147 2024-02-21T18:57:25.039928+00:00 19994330.291000008583 28999999.991999980062 27870000.009000059217 3957485.996000051033 60361.789884899 2024-02-21T18:57:26.055312+00:00 19994330.291000008583 29000000.022999998182 27869999.996999979019 3954536.987999916077 60361.789896290 2024-02-21T18:57:27.039454+00:00 19994330.291000008583 28999999.975000020117 27869999.983999971300 3959959.978000044823 60361.789908042 2024-02-21T18:57:28.054838+00:00 19994330.289000030607 29000000.004000011832 27870000.022000070661 3955366.062999964226 60361.789919433 2024-02-21T18:57:29.038980+00:00 19994330.287999991328 29000000.010999921709 27869999.995999999344 3954630.981999992859 60361.789931185 2024-02-21T18:57:30.054364+00:00 19994330.289999961853 29000000.019000049680 27869999.969000000507 3956326.976999998093 60361.789942756 2024-02-21T18:57:31.054127+00:00 19994330.287000060081 28999999.986999988556 27870000.030999999493 3954608.108000040054 60361.789954328 2024-02-21T18:57:32.053890+00:00 19994330.293999910355 29000000.009999990463 27870000.025000009686 3952974.904000043869 60361.789965899 2024-02-21T18:57:33.053654+00:00 19994330.291000008583 28999999.950000051409 27869999.940999981016 3949724.990999937057 60361.789977289 2024-02-21T18:57:34.037795+00:00 19994330.294000029564 29000000.023999929428 27870000.024000018835 3954791.093000053894 60361.789989041 2024-02-21T18:57:35.053180+00:00 19994330.284000039101 29000000.022000070661 27870000.023999989033 3948006.965000032913 60361.790000432 2024-02-21T18:57:36.037321+00:00 19994330.292999979109 29000000.003000020981 27870000.052999999374 3953504.942999958992 60361.790012184 2024-02-21T18:57:37.052706+00:00 19994330.284999970347 29000000.022999998182 27869999.937999989837 3952820.052000045776 60361.790023575 2024-02-21T18:57:38.036848+00:00 19994330.289999961853 29000000.020999908447 27870000.048999991268 3952916.959999918938 60361.790035327 2024-02-21T18:57:39.052232+00:00 19994330.290000081062 28999999.958999991417 27869999.948000010103 3955945.064000010025 60361.790046717 2024-02-21T18:57:40.036374+00:00 19994330.294999960810 28999999.986000061035 27869999.994000021368 3949699.942999958992 60361.790058469 2024-02-21T18:57:41.051758+00:00 19994330.291000008583 29000000.006000038236 27870000.016999959946 3949643.025000094902 60361.790069860 2024-02-21T18:57:42.035900+00:00 19994330.292000059038 29000000.015999909490 27869999.983000040054 3946212.904999970924 60361.790081612 2024-02-21T18:57:43.051284+00:00 19994330.287999991328 28999999.995000001043 27870000.028999980539 3952544.067999958992 60361.790093003 2024-02-21T18:57:44.035426+00:00 19994330.287999998778 28999999.984000090510 27869999.981999989599 3953432.037000060081 60361.790104755 2024-02-21T18:57:45.050810+00:00 19994330.291999999434 29000000.021999958903 27870000.035000029951 3951112.001999973785 60361.790116145 2024-02-21T18:57:46.034954+00:00 19994330.289999999106 29000000.018000010401 27869999.995999988168 3951151.967999935150 60361.790127898 2024-02-21T18:57:47.050336+00:00 19994330.288000009954 28999999.944999929518 27869999.959999978542 3948429.142000079155 60361.790139288 2024-02-21T18:57:48.034479+00:00 19994330.293000001460 29000000.002000000328 27870000.042000059038 3952629.799999951851 60361.790151040 2024-02-21T18:57:49.049863+00:00 19994330.288999989629 29000000.033999990672 27869999.972999930382 3951960.077000021935 60361.790162431 2024-02-21T18:57:50.034005+00:00 19994330.291000008583 28999999.984000001103 27870000.026000019163 3944517.970000029076 60361.790174183 2024-02-21T18:57:51.049389+00:00 19994330.289999991655 29000000.006999999285 27869999.970000028610 3951795.975000023842 60361.790185754 2024-02-21T18:57:52.049152+00:00 19994330.288000021130 28999999.981000009924 27870000.014999989420 3953972.082999945153 60361.790197325 2024-02-21T18:57:53.048915+00:00 19994330.287000000477 29000000.027000010014 27869999.993999961764 3950178.024999976158 60361.790208897 2024-02-21T18:57:54.048679+00:00 19994330.295999970287 28999999.986999988556 27870000.000000000000 3950775.975000023842 60361.790220468 2024-02-21T18:57:55.048442+00:00 19994330.288000021130 28999999.974000010639 27870000.021000031382 3951305.911000012886 60361.790232040 2024-02-21T18:57:56.048204+00:00 19994330.289000000805 29000000.028000000864 27869999.980999950320 3950296.044000030030 60361.790243611 2024-02-21T18:57:57.047968+00:00 19994330.290999978781 28999999.990000009537 27869999.955000039190 3951048.032999991905 60361.790255182 2024-02-21T18:57:58.047731+00:00 19994330.291000008583 29000000.013000011444 27870000.021999958903 3951159.014999986161 60361.790266753 2024-02-21T18:57:59.047494+00:00 19994330.290000021458 28999999.965999960899 27869999.963000059128 3945234.031000018120 60361.790278325 2024-02-21T18:58:00.047257+00:00 19994330.288999971002 29000000.041000008583 27870000.021999958903 3949985.871999979019 60361.790289896 2024-02-21T18:58:01.047020+00:00 19994330.287999991328 28999999.975000020117 27870000.036000009626 3949971.095999956131 60361.790301467 2024-02-21T18:58:02.046783+00:00 19994330.291000008583 29000000.037000000477 27870000.013000011444 3951712.907999991905 60361.790313039 2024-02-21T18:58:03.046547+00:00 19994330.289000030607 28999999.942999958992 27869999.953000068665 3951919.084999999963 60361.790324610 2024-02-21T18:58:04.046310+00:00 19994330.296000000089 29000000.030000030994 27870000.018999930471 3950518.949000000954 60361.790336181 2024-02-21T18:58:05.046073+00:00 19994330.290999948978 29000000.013000011444 27870000.009999990463 3955736.089999999851 60361.790347753 2024-02-21T18:58:06.045835+00:00 19994330.288000050932 29000000.001999970526 27870000.029999971390 3954168.971999999136 60361.790359324 2024-02-21T18:58:07.045599+00:00 19994330.284999970347 28999999.977000001818 27870000.021000031382 3952660.984999998938 60361.790370896 2024-02-21T18:58:08.045362+00:00 19994330.289000030607 29000000.028000000864 27869999.964000001550 3951857.000000000000 60361.790382467 2024-02-21T18:58:09.045125+00:00 19994330.290999948978 28999999.950999978930 27869999.921000000089 3953345.979999999981 60361.790394038 2024-02-21T18:58:10.044887+00:00 19994330.291999999434 29000000.047000050545 27870000.078999999911 3956263.046000003815 60361.790405610 2024-02-21T18:58:11.044650+00:00 19994330.291000008583 28999999.993000030518 27869999.997000008821 3954027.941999994218 60361.790417181 2024-02-21T18:58:12.044414+00:00 19994330.290000081062 28999999.947999950498 27869999.933999989182 3955448.940000005066 60361.790428933 2024-02-21T18:58:13.059799+00:00 19994330.288999918848 29000000.044999960810 27870000.080000009388 3949784.166999996174 60361.790440323 2024-02-21T18:58:14.043940+00:00 19994330.291000008583 29000000.004000071436 27869999.946000009775 3951459.947999998927 60361.790452076 2024-02-21T18:58:15.059325+00:00 19994330.289999961853 28999999.957999940962 27869999.994999971241 3951780.028000005055 60361.790463466 2024-02-21T18:58:16.043466+00:00 19994330.289000030607 29000000.040000081062 27869999.998000029474 3950902.908999993932 60361.790475218 2024-02-21T18:58:17.058851+00:00 19994330.286000009626 28999999.993999961764 27870000.070999979973 3948979.989000000060 60361.790486609 2024-02-21T18:58:18.042993+00:00 19994330.292999979109 29000000.001000050455 27869999.957000020891 3949940.994000003207 60361.790498361 2024-02-21T18:58:19.058377+00:00 19994330.294000029564 28999999.995000001043 27869999.945999979973 3953909.037000007927 60361.790509752 2024-02-21T18:58:20.042519+00:00 19994330.289000030607 29000000.031999949366 27870000.069000009447 3951953.047999992967 60361.790521503 2024-02-21T18:58:21.057905+00:00 19994330.289999961853 28999999.970999959856 27869999.973999980837 3954810.880999996793 60361.790532894 2024-02-21T18:58:22.042045+00:00 19994330.294000029564 29000000.032000061125 27870000.041000008583 3958175.087999999989 60361.790544646 2024-02-21T18:58:23.057429+00:00 19994330.283999919891 28999999.944999929518 27869999.981999989599 3949497.943000004161 60361.790556037 2024-02-21T18:58:24.041571+00:00 19994330.289000030607 29000000.019999980927 27869999.959000051022 3951160.988000005018 60361.790567789 2024-02-21T18:58:25.056955+00:00 19994330.289000030607 28999999.993999999017 27870000.026999950409 3950646.020999997854 60361.790579179 2024-02-21T18:58:26.041098+00:00 19994330.294999960810 29000000.021000001580 27869999.981000009924 3951161.979000002146 60361.790590932 2024-02-21T18:58:27.056482+00:00 19994330.287000060081 28999999.967000011355 27870000.008000019938 3951234.015999988187 60361.790602322 2024-02-21T18:58:28.040624+00:00 19994330.296999931335 29000000.015999991447 27869999.955000039190 3956199.057000011206 60361.790614074 2024-02-21T18:58:29.056008+00:00 19994330.287000060081 29000000.008999999613 27870000.056999921799 3945979.972999989986 60361.790625465 2024-02-21T18:58:30.040150+00:00 19994330.289999961853 28999999.964999999851 27869999.986000061035 3952498.958000003826 60361.790637036 2024-02-21T18:58:31.039913+00:00 19994330.287000060081 29000000.030999988317 27870000.049999948591 3950517.113000005018 60361.790648608 2024-02-21T18:58:32.039676+00:00 19994330.289999961853 29000000.000000000000 27869999.945000048727 3949020.883000000846 60361.790660179 2024-02-21T18:58:33.039439+00:00 19994330.289999961853 28999999.992000009865 27870000.037999991328 3950957.951999992132 60361.790671750 2024-02-21T18:58:34.039202+00:00 19994330.292000059038 29000000.015999969095 27869999.971999999136 3954855.127000004053 60361.790683322 2024-02-21T18:58:35.038966+00:00 19994330.288999918848 29000000.016000028700 27870000.011999960989 3951172.987999991048 60361.790695074 2024-02-21T18:58:36.054350+00:00 19994330.296000000089 28999999.971000019461 27870000.016000028700 3951923.939999998081 60361.790706464 2024-02-21T18:58:37.038492+00:00 19994330.287000060081 28999999.991000000387 27870000.011999960989 3951974.006000012159 60361.790718216 2024-02-21T18:58:38.053876+00:00 19994330.287999998778 29000000.010999981314 27869999.952000018209 3949276.016000003088 60361.790729607 2024-02-21T18:58:39.038018+00:00 19994330.291000001132 29000000.007000029087 27870000.024999979883 3952468.981999992859 60361.790741359 2024-02-21T18:58:40.053403+00:00 19994330.287999998778 28999999.991999980062 27869999.965999960899 3951886.944999992847 60361.790752749 2024-02-21T18:58:41.037544+00:00 19994330.287999991328 29000000.000999990851 27869999.984000090510 3953530.159000008833 60361.790764501 2024-02-21T18:58:42.052928+00:00 19994330.293000008911 29000000.012999951839 27870000.038999918848 3950335.923000007868 60361.790775892 2024-02-21T18:58:43.037070+00:00 19994330.293000001460 28999999.990000009537 27870000.002000089735 3951824.030000001192 60361.790787644 2024-02-21T18:58:44.052455+00:00 19994330.289000000805 29000000.001000050455 27869999.991999980062 3952302.968999981880 60361.790799035 2024-02-21T18:58:45.036596+00:00 19994330.289999991655 28999999.998000029474 27870000.000999931246 3952109.020000011194 60361.790810787 2024-02-21T18:58:46.051981+00:00 19994330.289999991655 29000000.018999930471 27870000.015999998897 3952331.965999991167 60361.790822177 2024-02-21T18:58:47.036122+00:00 19994330.289000000805 28999999.983000040054 27870000.000999998301 3951749.027999997139 60361.790833930 2024-02-21T18:58:48.051506+00:00 19994330.288000021130 28999999.983999971300 27869999.991999998689 3950526.983999996912 60361.790845320 2024-02-21T18:58:49.035648+00:00 19994330.288999971002 29000000.003000020981 27870000.006000000983 3952564.998000026215 60361.790857072 2024-02-21T18:58:50.051033+00:00 19994330.294999990612 29000000.037000060081 27870000.015000019222 3950733.007999985944 60361.790868463 2024-02-21T18:58:51.035175+00:00 19994330.289000030607 28999999.984999898821 27869999.980999980122 3949827.051999986172 60361.790880215 2024-02-21T18:58:52.050559+00:00 19994330.292999979109 28999999.994000080973 27869999.966000020504 3953554.901000022888 60361.790891605 2024-02-21T18:58:53.034701+00:00 19994330.289000030607 28999999.954999919981 27870000.046000000089 3948516.020999997854 60361.790903357 2024-02-21T18:58:54.050085+00:00 19994330.288999971002 29000000.048000101000 27869999.989999979734 3950258.034999995958 60361.790914748 2024-02-21T18:58:55.034228+00:00 19994330.287999991328 29000000.022999998182 27870000.038000021130 3953143.020999997854 60361.790926500 2024-02-21T18:58:56.049612+00:00 19994330.291999999434 28999999.954999919981 27870000.001999970526 3950425.025000005960 60361.790938071 2024-02-21T18:58:57.049375+00:00 19994330.289000030607 29000000.014999989420 27869999.965000029653 3953637.886999994982 60361.790949643 2024-02-21T18:58:58.049138+00:00 19994330.288999971002 28999999.997000098228 27870000.021999958903 3952809.087999999989 60361.790961214 2024-02-21T18:58:59.048901+00:00 19994330.292999979109 28999999.968999978155 27869999.969000041485 3954108.928000003099 60361.790972786 2024-02-21T18:59:00.048664+00:00 19994330.289000030607 29000000.036000009626 27870000.011999960989 3947152.035999984015 60361.790984357 2024-02-21T18:59:01.048427+00:00 19994330.288999971002 29000000.000000000000 27869999.987000048161 3950053.110000013839 60361.790995928 2024-02-21T18:59:02.048190+00:00 19994330.287999991328 29000000.006999999285 27870000.022999998182 3952633.944999992847 60361.791007499 2024-02-21T18:59:03.047954+00:00 19994330.291000008583 29000000.006000000983 27870000.006999969482 3955392.967999995220 60361.791019071 2024-02-21T18:59:04.047716+00:00 19994330.288999971002 28999999.957999989390 27869999.981999989599 3947447.939000010025 60361.791030642 2024-02-21T18:59:05.047479+00:00 19994330.293000098318 29000000.043999999762 27869999.995999988168 3953472.007999985944 60361.791042213 2024-02-21T18:59:06.047243+00:00 19994330.288999918848 28999999.954000011086 27869999.953999999911 3950205.006999998819 60361.791053785 2024-02-21T18:59:07.047006+00:00 19994330.292000059038 29000000.037000000477 27870000.047999981791 3944106.002000004053 60361.791065356 2024-02-21T18:59:08.046770+00:00 19994330.288999918848 29000000.000000000000 27869999.990000009537 3946521.935000001919 60361.791076927 2024-02-21T18:59:09.046532+00:00 19994330.291000008583 28999999.993999991566 27870000.001000050455 3948884.103000015020 60361.791088499 2024-02-21T18:59:10.046295+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3953676.015999972820 60361.791100070 2024-02-21T18:59:11.046058+00:00 19994330.287999991328 29000000.039000030607 27870000.042999979109 3949743.008000016212 60361.791111642 2024-02-21T18:59:12.045822+00:00 19994330.289000030607 28999999.938999950886 27869999.930999990553 3949796.018999993801 60361.791123213 2024-02-21T18:59:13.045584+00:00 19994330.291000008583 29000000.037000000477 27869999.985000010580 3951858.944000006188 60361.791134784 2024-02-21T18:59:14.045347+00:00 19994330.292999979109 29000000.028000060469 27870000.057000041008 3950779.973999977112 60361.791146356 2024-02-21T18:59:15.045111+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3954746.026000022888 60361.791157927 2024-02-21T18:59:16.044874+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3952611.903999983799 60361.791169498 2024-02-21T18:59:17.044637+00:00 19994330.287000060081 28999999.971999999136 27869999.947999950498 3954911.068000019062 60361.791181069 2024-02-21T18:59:18.044400+00:00 19994330.291999939829 29000000.014999989420 27869999.999000068754 3948854.028999983799 60361.791192641 2024-02-21T18:59:19.044163+00:00 19994330.289000030607 29000000.003000020981 27870000.032999988645 3951669.935999989975 60361.791204393 2024-02-21T18:59:20.059548+00:00 19994330.292000059038 29000000.003999948502 27869999.990999940783 3952147.149000049103 60361.791215783 2024-02-21T18:59:21.043689+00:00 19994330.291999939829 29000000.001999970526 27870000.037000060081 3956649.919999957085 60361.791227535 2024-02-21T18:59:22.059074+00:00 19994330.286000009626 29000000.020000100136 27870000.004999998957 3949179.008000016212 60361.791238926 2024-02-21T18:59:23.043216+00:00 19994330.291000008583 28999999.963999990374 27869999.955999970436 3950993.991999983788 60361.791250678 2024-02-21T18:59:24.058600+00:00 19994330.291000008583 28999999.998999949545 27869999.996999979019 3949294.039000033867 60361.791262069 2024-02-21T18:59:25.042742+00:00 19994330.291000008583 29000000.009000059217 27870000.015000000596 3953565.979999959003 60361.791273821 2024-02-21T18:59:26.058125+00:00 19994330.286999940872 28999999.984999898821 27869999.973999988288 3950933.989000021946 60361.791285211 2024-02-21T18:59:27.042267+00:00 19994330.291000008583 29000000.036000009626 27870000.024000000209 3953999.945999979973 60361.791296783 2024-02-21T18:59:28.042031+00:00 19994330.291000008583 28999999.981999989599 27870000.012000009418 3956481.074000000954 60361.791308354 2024-02-21T18:59:29.041794+00:00 19994330.292000059038 29000000.014000058174 27869999.981000009924 3952479.975000023842 60361.791319925 2024-02-21T18:59:30.041557+00:00 19994330.288999918848 28999999.988000039011 27870000.019999980927 3956551.954999982845 60361.791331497 2024-02-21T18:59:31.041320+00:00 19994330.289000030607 29000000.011999960989 27870000.010000020266 3950783.022000014782 60361.791343068 2024-02-21T18:59:32.041084+00:00 19994330.289000000805 28999999.952999949455 27869999.954999979585 3953928.986999989022 60361.791354639 2024-02-21T18:59:33.040846+00:00 19994330.291000001132 29000000.055000070482 27870000.032000008970 3952826.046999990940 60361.791366211 2024-02-21T18:59:34.040609+00:00 19994330.289000000805 28999999.973999980837 27869999.999999970198 3954819.902999997139 60361.791377782 2024-02-21T18:59:35.040373+00:00 19994330.291999999434 28999999.998999949545 27869999.981000009924 3954696.115999997128 60361.791389354 2024-02-21T18:59:36.040136+00:00 19994330.287000000477 29000000.003000020981 27869999.990000009537 3957893.980000019073 60361.791400925 2024-02-21T18:59:37.039899+00:00 19994330.294000010937 29000000.011000040919 27870000.032000008970 3957507.019999980927 60361.791412496 2024-02-21T18:59:38.039662+00:00 19994330.294999990612 28999999.968999978155 27869999.948000010103 3952828.008000016212 60361.791424068 2024-02-21T18:59:39.039425+00:00 19994330.286000009626 29000000.002999998629 27870000.005999978632 3948383.044000030030 60361.791435639 2024-02-21T18:59:40.039188+00:00 19994330.287999991328 29000000.026999998838 27870000.059999998659 3950370.000999987125 60361.791447210 2024-02-21T18:59:41.038951+00:00 19994330.289000000805 28999999.979999989271 27869999.947000030428 3954234.862999976147 60361.791458781 2024-02-21T18:59:42.038714+00:00 19994330.287999991328 29000000.015999998897 27869999.997999969870 3948839.080000042915 60361.791470534 2024-02-21T18:59:43.054099+00:00 19994330.292000029236 29000000.025000009686 27870000.074000000954 3953558.825999975204 60361.791481924 2024-02-21T18:59:44.038241+00:00 19994330.291999999434 28999999.958999991417 27869999.904000040144 3951172.047999978065 60361.791493676 2024-02-21T18:59:45.053625+00:00 19994330.291999999434 29000000.022000011057 27870000.060999989510 3951273.097000002861 60361.791505067 2024-02-21T18:59:46.037766+00:00 19994330.290000021458 28999999.977000001818 27869999.945999979973 3953634.996000051033 60361.791516819 2024-02-21T18:59:47.053151+00:00 19994330.289999961853 28999999.991000000387 27869999.983000040054 3951103.898999989033 60361.791528210 2024-02-21T18:59:48.037293+00:00 19994330.286000009626 29000000.019999980927 27870000.057999968529 3952127.074999988079 60361.791539961 2024-02-21T18:59:49.052678+00:00 19994330.291999999434 29000000.013000011444 27870000.001999970526 3949692.040000020992 60361.791551352 2024-02-21T18:59:50.036819+00:00 19994330.290000021458 28999999.991999980062 27869999.996000051498 3952945.053999959957 60361.791563104 2024-02-21T18:59:51.052204+00:00 19994330.289999961853 28999999.998000029474 27869999.985999941826 3952812.937000035774 60361.791574495 2024-02-21T18:59:52.036346+00:00 19994330.291999999434 29000000.017000019550 27869999.980000019073 3952660.081999958027 60361.791586247 2024-02-21T18:59:53.051729+00:00 19994330.291000008583 29000000.000999990851 27870000.019000049680 3949900.902999997139 60361.791597637 2024-02-21T18:59:54.035872+00:00 19994330.289000030607 28999999.991000000387 27870000.052999969572 3951437.993000030983 60361.791609390 2024-02-21T18:59:55.051256+00:00 19994330.288999971002 28999999.965999960899 27869999.970000028610 3950545.976000010967 60361.791620780 2024-02-21T18:59:56.035398+00:00 19994330.291000008583 29000000.026000078768 27869999.982999920845 3949044.071999967098 60361.791632532 2024-02-21T18:59:57.050782+00:00 19994330.288999971002 28999999.988999959081 27870000.007000088692 3953669.916000009049 60361.791643923 2024-02-21T18:59:58.034923+00:00 19994330.289000030607 29000000.004999998957 27870000.013999938965 3948560.115000010002 60361.791655675 2024-02-21T18:59:59.050308+00:00 19994330.292999979109 28999999.983999971300 27869999.924000021070 3953074.849999963772 60361.791667066 2024-02-21T19:00:00.034451+00:00 19994330.287999991328 29000000.034999970347 27870000.064999941736 3955343.155000030994 60361.791678817 2024-02-21T19:00:01.049835+00:00 19994330.292000059038 28999999.962000008672 27869999.968999978155 3955512.980000019073 60361.791690208 2024-02-21T19:00:02.033976+00:00 19994330.291999939829 29000000.048000101000 27870000.040000081062 3956676.984999955166 60361.791701960 2024-02-21T19:00:03.049360+00:00 19994330.287000060081 28999999.996999979019 27870000.041999999434 3955638.924000024796 60361.791713532 2024-02-21T19:00:04.049123+00:00 19994330.291000008583 28999999.965999960899 27869999.927000001073 3955098.040000020992 60361.791725103 2024-02-21T19:00:05.048886+00:00 19994330.287999991328 29000000.016000028700 27870000.010000001639 3952761.998999952804 60361.791736674 2024-02-21T19:00:06.048650+00:00 19994330.287999991328 28999999.995000001043 27870000.002000000328 3952628.081000030041 60361.791748245 2024-02-21T19:00:07.048413+00:00 19994330.289999961853 28999999.988999959081 27869999.946000009775 3958737.004000008106 60361.791759817 2024-02-21T19:00:08.048176+00:00 19994330.292999979109 29000000.031000021845 27870000.104999989271 3954810.898000001907 60361.791771388 2024-02-21T19:00:09.047939+00:00 19994330.291000008583 28999999.960000038147 27869999.990000009537 3956140.991999983788 60361.791782959 2024-02-21T19:00:10.047702+00:00 19994330.290000081062 29000000.024999979883 27869999.966999981552 3953355.032999991905 60361.791794531 2024-02-21T19:00:11.047466+00:00 19994330.288999918848 28999999.988999959081 27869999.968000020832 3949978.021000028122 60361.791806102 2024-02-21T19:00:12.047228+00:00 19994330.287999991328 29000000.028000000864 27870000.011000011116 3955651.882999957073 60361.791817673 2024-02-21T19:00:13.046992+00:00 19994330.291000008583 28999999.988000039011 27870000.018000010401 3950131.178000032902 60361.791829245 2024-02-21T19:00:14.046755+00:00 19994330.287999991328 28999999.995000001043 27869999.960999969393 3950319.906000018120 60361.791840816 2024-02-21T19:00:15.046518+00:00 19994330.294000029564 29000000.006999969482 27870000.055000010878 3948410.050999999046 60361.791852388 2024-02-21T19:00:16.046281+00:00 19994330.291000008583 28999999.997999999672 27869999.973999980837 3954605.010999978054 60361.791863959 2024-02-21T19:00:17.046044+00:00 19994330.289999961853 28999999.965999998152 27870000.013999998569 3953730.934999942780 60361.791875530 2024-02-21T19:00:18.045807+00:00 19994330.290000081062 29000000.030000001192 27869999.940000001341 3953611.059000014793 60361.791887102 2024-02-21T19:00:19.045570+00:00 19994330.286999940872 29000000.013999998569 27870000.083000000566 3954519.909000039101 60361.791898673 2024-02-21T19:00:20.045333+00:00 19994330.290000081062 28999999.959000010043 27869999.979000028223 3951431.003999948967 60361.791910244 2024-02-21T19:00:21.045096+00:00 19994330.290999889374 29000000.058999989182 27870000.025999959558 3951871.956000090111 60361.791921815 2024-02-21T19:00:22.044860+00:00 19994330.292000059038 28999999.958000000566 27869999.956000030041 3951050.024999976158 60361.791933387 2024-02-21T19:00:23.044623+00:00 19994330.289999961853 29000000.043000008911 27870000.054999951273 3951328.092000008095 60361.791944958 2024-02-21T19:00:24.044386+00:00 19994330.294000029564 28999999.953000009060 27869999.975000020117 3949149.917999982834 60361.791956529 2024-02-21T19:00:25.044149+00:00 19994330.287999998778 28999999.990000009537 27869999.993000030518 3949099.044999957085 60361.791968101 2024-02-21T19:00:26.043912+00:00 19994330.289999999106 29000000.017999950796 27869999.960999969393 3952346.097000002861 60361.791979853 2024-02-21T19:00:27.059297+00:00 19994330.287000000477 28999999.986000001431 27869999.962000008672 3949182.851000071038 60361.791991244 2024-02-21T19:00:28.043439+00:00 19994330.290999989957 29000000.022999998182 27870000.078999999911 3952763.046000003815 60361.792002815 2024-02-21T19:00:29.043201+00:00 19994330.287999998778 28999999.990000009537 27869999.955999970436 3952396.011999965180 60361.792014386 2024-02-21T19:00:30.042966+00:00 19994330.291000008583 29000000.012000020593 27870000.019000049680 3956747.996000051033 60361.792025957 2024-02-21T19:00:31.042726+00:00 19994330.292999979109 28999999.972999989986 27869999.991999980062 3954204.992999910843 60361.792037529 2024-02-21T19:00:32.042489+00:00 19994330.290000021458 29000000.026000019163 27870000.046000000089 3952489.976000071038 60361.792049100 2024-02-21T19:00:33.042253+00:00 19994330.287999991328 29000000.000999931246 27869999.909999970347 3953006.018000007141 60361.792060671 2024-02-21T19:00:34.042017+00:00 19994330.291999999434 28999999.980000019073 27870000.060999989510 3955422.967000008095 60361.792072243 2024-02-21T19:00:35.041779+00:00 19994330.288000021130 29000000.001000050455 27869999.949000000954 3949905.007999897003 60361.792083814 2024-02-21T19:00:36.041543+00:00 19994330.289000000805 29000000.028999920934 27870000.044000029564 3951350.027000070084 60361.792095385 2024-02-21T19:00:37.041306+00:00 19994330.292999979109 28999999.995000001043 27870000.019999980927 3951371.970999956131 60361.792106957 2024-02-21T19:00:38.041069+00:00 19994330.286000009626 28999999.970000028610 27869999.952000018209 3951784.057999968994 60361.792118528 2024-02-21T19:00:39.040832+00:00 19994330.291999999434 28999999.977000001818 27870000.037000060081 3952262.975000023842 60361.792130100 2024-02-21T19:00:40.040596+00:00 19994330.291999999434 29000000.046000000089 27870000.036000009626 3955404.981000065804 60361.792141671 2024-02-21T19:00:41.040358+00:00 19994330.292999979109 29000000.006000038236 27869999.909999970347 3957442.020999907982 60361.792153242 2024-02-21T19:00:42.040122+00:00 19994330.285000029951 28999999.993999961764 27870000.039000000805 3951823.936000109185 60361.792164814 2024-02-21T19:00:43.039885+00:00 19994330.291000008583 28999999.988000039011 27870000.000999990851 3956283.031999946106 60361.792176385 2024-02-21T19:00:44.039647+00:00 19994330.288999971002 28999999.981999989599 27869999.984000008553 3954690.026999949943 60361.792187956 2024-02-21T19:00:45.039411+00:00 19994330.290000021458 29000000.019000049680 27870000.048999991268 3954628.004000068177 60361.792199527 2024-02-21T19:00:46.039174+00:00 19994330.291999999434 28999999.984999898821 27869999.969000011683 3949926.101999998093 60361.792211099 2024-02-21T19:00:47.038937+00:00 19994330.292999979109 29000000.011000040919 27870000.030999988317 3955958.947000027169 60361.792222670 2024-02-21T19:00:48.038700+00:00 19994330.289000030607 28999999.970000028610 27869999.977000001818 3950496.983999968041 60361.792234241 2024-02-21T19:00:49.038462+00:00 19994330.285999950022 29000000.046999931335 27870000.004000011832 3957145.919999957085 60361.792245993 2024-02-21T19:00:50.053847+00:00 19994330.295000020415 28999999.971999999136 27869999.984999980778 3954207.063000082970 60361.792257384 2024-02-21T19:00:51.037989+00:00 19994330.287000060081 29000000.037999991328 27870000.050000008196 3952446.052999972831 60361.792269136 2024-02-21T19:00:52.053374+00:00 19994330.288999918848 28999999.970000028610 27869999.991999980062 3948264.970000029076 60361.792280527 2024-02-21T19:00:53.037516+00:00 19994330.292000059038 28999999.993999999017 27869999.974000040442 3950812.881999969017 60361.792292279 2024-02-21T19:00:54.052900+00:00 19994330.289999961853 29000000.022999998182 27870000.028000000864 3951286.092000008095 60361.792303669 2024-02-21T19:00:55.037041+00:00 19994330.291000008583 28999999.991999998689 27869999.949999991804 3947817.963999987114 60361.792315422 2024-02-21T19:00:56.052426+00:00 19994330.289999961853 29000000.039999991655 27870000.023999989033 3950992.993999958038 60361.792326812 2024-02-21T19:00:57.036568+00:00 19994330.289000030607 28999999.962000008672 27869999.982999980450 3954885.961000084877 60361.792338564 2024-02-21T19:00:58.051952+00:00 19994330.287999991328 28999999.997999999672 27870000.017000019550 3949722.137999891769 60361.792349955 2024-02-21T19:00:59.036094+00:00 19994330.289999961853 28999999.991999980062 27870000.014999989420 3949447.828999996185 60361.792361707 2024-02-21T19:01:00.051477+00:00 19994330.290000081062 28999999.984000030905 27869999.976000010967 3956336.148000001907 60361.792373098 2024-02-21T19:01:01.035619+00:00 19994330.294000029564 29000000.027999971062 27869999.980999950320 3952877.935000061989 60361.792384850 2024-02-21T19:01:02.051005+00:00 19994330.288999918848 29000000.006000038236 27870000.030000090599 3955352.001999973785 60361.792396240 2024-02-21T19:01:03.035147+00:00 19994330.289000030607 28999999.991000000387 27869999.971999999136 3952382.970000029076 60361.792407992 2024-02-21T19:01:04.050531+00:00 19994330.289000030607 28999999.984999950975 27870000.008999940008 3950485.118000030983 60361.792419383 2024-02-21T19:01:05.034672+00:00 19994330.289999961853 28999999.996000051498 27870000.004000071436 3954825.891999959946 60361.792431135 2024-02-21T19:01:06.050057+00:00 19994330.289999961853 28999999.991999980062 27869999.967999938875 3958304.092000008095 60361.792442526 2024-02-21T19:01:07.034199+00:00 19994330.291000008583 29000000.024999979883 27870000.069000009447 3949404.044999957085 60361.792454278 2024-02-21T19:01:08.049583+00:00 19994330.292999979109 29000000.016000028700 27869999.983000040054 3953560.962000011932 60361.792465668 2024-02-21T19:01:09.033725+00:00 19994330.289000030607 28999999.983999971300 27869999.978999968618 3949305.024999976158 60361.792477421 2024-02-21T19:01:10.049110+00:00 19994330.292999979109 28999999.990000009537 27869999.952000018209 3951563.924000024796 60361.792488992 2024-02-21T19:01:11.048873+00:00 19994330.287000060081 29000000.006999969482 27870000.087000008672 3949413.011999965180 60361.792500563 2024-02-21T19:01:12.048636+00:00 19994330.287999991328 28999999.996000051498 27869999.977000001818 3954348.953000069130 60361.792512134 2024-02-21T19:01:13.048399+00:00 19994330.291999939829 29000000.032999988645 27869999.998000029474 3950093.998000026215 60361.792523705 2024-02-21T19:01:14.048162+00:00 19994330.290000081062 28999999.950999978930 27869999.990999940783 3948938.052999972831 60361.792535277 2024-02-21T19:01:15.047925+00:00 19994330.289999961853 29000000.067999958992 27870000.029999971390 3953857.052999972831 60361.792546848 2024-02-21T19:01:16.047688+00:00 19994330.287999991328 28999999.966000080109 27869999.991999980062 3954438.865000010002 60361.792558420 2024-02-21T19:01:17.047452+00:00 19994330.294000029564 28999999.985999941826 27869999.960000038147 3952725.042999982834 60361.792569991 2024-02-21T19:01:18.047215+00:00 19994330.289000030607 28999999.988000039011 27870000.021000031382 3957060.955999969970 60361.792581562 2024-02-21T19:01:19.046978+00:00 19994330.289999999106 29000000.037999991328 27870000.001999970526 3952044.064000010025 60361.792593134 2024-02-21T19:01:20.046741+00:00 19994330.289000000805 29000000.004999998957 27869999.993999999017 3951070.078999996185 60361.792604705 2024-02-21T19:01:21.046504+00:00 19994330.290999989957 28999999.958999991417 27869999.982000000775 3949594.883000016212 60361.792616276 2024-02-21T19:01:22.046267+00:00 19994330.292000010610 29000000.027000069618 27869999.999000001699 3946598.004000068177 60361.792627848 2024-02-21T19:01:23.046030+00:00 19994330.283999990672 29000000.005999919027 27870000.052000001073 3952261.062999964226 60361.792639419 2024-02-21T19:01:24.045793+00:00 19994330.293000001460 28999999.968000050634 27869999.937999989837 3952376.978000044823 60361.792650990 2024-02-21T19:01:25.045556+00:00 19994330.295000001788 29000000.003999948502 27870000.034000009298 3950786.021999955177 60361.792662561 2024-02-21T19:01:26.045319+00:00 19994330.286000009626 29000000.003000020981 27870000.016999989748 3951419.983999968041 60361.792674133 2024-02-21T19:01:27.045082+00:00 19994330.291999999434 29000000.001000050455 27869999.951000008732 3951954.983000040054 60361.792685524 2024-02-21T19:01:28.029223+00:00 19994330.287999991328 28999999.978999968618 27870000.020000010729 3954987.927000045776 60361.792697276 2024-02-21T19:01:29.044608+00:00 19994330.289999991655 29000000.014999989420 27869999.976999968290 3954968.097999929916 60361.792708666 2024-02-21T19:01:30.028750+00:00 19994330.287000000477 29000000.019999999553 27870000.003000020981 3951429.998000026215 60361.792720418 2024-02-21T19:01:31.044135+00:00 19994330.292999979109 28999999.960999999195 27870000.055000010878 3953073.921000003815 60361.792731808 2024-02-21T19:01:32.028277+00:00 19994330.292000059038 29000000.011999990791 27869999.955999970436 3951360.083999990951 60361.792743561 2024-02-21T19:01:33.043661+00:00 19994330.287999991328 29000000.027000010014 27870000.029000040144 3951285.962999939919 60361.792755132 2024-02-21T19:01:34.043424+00:00 19994330.289999961853 28999999.969999998808 27869999.961999949068 3947970.979000092018 60361.792766703 2024-02-21T19:01:35.043187+00:00 19994330.291000008583 29000000.016999989748 27870000.013999998569 3956138.013999938965 60361.792778275 2024-02-21T19:01:36.042951+00:00 19994330.290000021458 28999999.980000019073 27870000.070000048727 3952211.042999982834 60361.792789846 2024-02-21T19:01:37.042713+00:00 19994330.286000009626 29000000.016999989748 27869999.966999951750 3950923.963000059128 60361.792801417 2024-02-21T19:01:38.042476+00:00 19994330.293999969959 29000000.005999978632 27869999.985000010580 3954250.026999949943 60361.792812989 2024-02-21T19:01:39.042239+00:00 19994330.291999999434 29000000.022999998182 27870000.049000021070 3956567.008000016212 60361.792824560 2024-02-21T19:01:40.042003+00:00 19994330.287000000477 28999999.991000000387 27869999.896000031382 3954428.047999978065 60361.792836132 2024-02-21T19:01:41.041766+00:00 19994330.294000029564 29000000.008999999613 27870000.096999999136 3954591.878000020981 60361.792847703 2024-02-21T19:01:42.041529+00:00 19994330.288999971002 28999999.971000019461 27869999.922999981791 3951625.072000027169 60361.792859274 2024-02-21T19:01:43.041292+00:00 19994330.286000009626 28999999.981000009924 27869999.990000009537 3955779.898000001907 60361.792870846 2024-02-21T19:01:44.041055+00:00 19994330.291999999434 29000000.037000000477 27870000.037999991328 3957609.054000020027 60361.792882417 2024-02-21T19:01:45.040818+00:00 19994330.290999948978 28999999.978999968618 27869999.965000029653 3953326.024999976158 60361.792893988 2024-02-21T19:01:46.040582+00:00 19994330.289000030607 29000000.039000030607 27870000.057999968529 3945771.965000032913 60361.792905560 2024-02-21T19:01:47.040344+00:00 19994330.287999991328 28999999.955999970436 27870000.008999940008 3953233.083999990951 60361.792917131 2024-02-21T19:01:48.040107+00:00 19994330.294000029564 29000000.018000070006 27869999.988000039011 3951903.985999941826 60361.792928702 2024-02-21T19:01:49.039870+00:00 19994330.289999961853 28999999.957999940962 27869999.955000039190 3955004.986999989022 60361.792940273 2024-02-21T19:01:50.039633+00:00 19994330.291000008583 29000000.054999951273 27870000.005999919027 3952703.939000010025 60361.792951845 2024-02-21T19:01:51.039397+00:00 19994330.290000081062 29000000.003000020981 27870000.016000028700 3951888.097000002861 60361.792963416 2024-02-21T19:01:52.039160+00:00 19994330.285999890417 28999999.984000090510 27870000.055999990553 3953002.932999968994 60361.792974988 2024-02-21T19:01:53.038923+00:00 19994330.293000098318 29000000.005999919027 27869999.978000041097 3952640.976999998093 60361.792986559 2024-02-21T19:01:54.038686+00:00 19994330.286999940872 28999999.991000059992 27869999.991999980062 3952878.003000020981 60361.792998130 2024-02-21T19:01:55.038449+00:00 19994330.294999960810 29000000.020999908447 27870000.013000011444 3949194.990000010002 60361.793009702 2024-02-21T19:01:56.038212+00:00 19994330.288000110537 28999999.987000111490 27869999.981999989599 3951341.976000071038 60361.793021454 2024-02-21T19:01:57.053596+00:00 19994330.288999918848 28999999.986999988556 27869999.971999999136 3952843.090999960899 60361.793032844 2024-02-21T19:01:58.037738+00:00 19994330.292000059038 29000000.022999998182 27870000.033999919891 3951213.019999980927 60361.793044596 2024-02-21T19:01:59.053123+00:00 19994330.289000030607 29000000.011999960989 27870000.010000001639 3952535.907000064850 60361.793055987 2024-02-21T19:02:00.037265+00:00 19994330.290999889374 28999999.980999950320 27869999.927999999374 3952662.024999976158 60361.793067739 2024-02-21T19:02:01.052649+00:00 19994330.286000009626 28999999.983000040054 27870000.004999998957 3950756.070999979973 60361.793079129 2024-02-21T19:02:02.036790+00:00 19994330.295000080019 29000000.039000030607 27870000.037999998778 3958572.990000010002 60361.793090882 2024-02-21T19:02:03.052175+00:00 19994330.288999918848 28999999.967999938875 27869999.984000008553 3951313.998000026215 60361.793102272 2024-02-21T19:02:04.036317+00:00 19994330.290000081062 29000000.018000010401 27870000.023999989033 3947333.015999913216 60361.793114024 2024-02-21T19:02:05.051701+00:00 19994330.288999918848 28999999.975000020117 27870000.002000000328 3950507.052000045776 60361.793125415 2024-02-21T19:02:06.035843+00:00 19994330.289000030607 28999999.977000001818 27869999.984999980778 3956727.927999972831 60361.793137167 2024-02-21T19:02:07.051226+00:00 19994330.292999979109 29000000.021999999881 27870000.018000010401 3956262.072000027169 60361.793148558 2024-02-21T19:02:08.035369+00:00 19994330.287999991328 29000000.010999988765 27869999.968000020832 3952846.929000020027 60361.793160310 2024-02-21T19:02:09.050754+00:00 19994330.290000081062 28999999.986999999732 27870000.013999998569 3954047.977999926079 60361.793171700 2024-02-21T19:02:10.034895+00:00 19994330.291000008583 29000000.006999999285 27869999.964999970049 3953295.019000052940 60361.793183452 2024-02-21T19:02:11.050280+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3954091.988000034820 60361.793194843 2024-02-21T19:02:12.034421+00:00 19994330.294000029564 29000000.051999989897 27870000.044000029564 3957128.019999980927 60361.793206595 2024-02-21T19:02:13.049806+00:00 19994330.287999998778 28999999.949000000954 27869999.995999988168 3953952.998000026215 60361.793217985 2024-02-21T19:02:14.033948+00:00 19994330.291999999434 28999999.971999999136 27870000.014999989420 3955237.944000006188 60361.793229738 2024-02-21T19:02:15.049332+00:00 19994330.283999990672 29000000.007000029087 27869999.971000019461 3952563.934999942780 60361.793241128 2024-02-21T19:02:16.033474+00:00 19994330.292000010610 29000000.032000008970 27869999.973999980837 3948713.085999966133 60361.793252880 2024-02-21T19:02:17.048859+00:00 19994330.288999989629 28999999.986999988556 27870000.030999958515 3954248.013000010978 60361.793264451 2024-02-21T19:02:18.048622+00:00 19994330.291999999434 28999999.977999988943 27869999.946000099182 3954956.932000041008 60361.793276023 2024-02-21T19:02:19.048385+00:00 19994330.290000021458 29000000.037000000477 27870000.018999930471 3954706.078999996185 60361.793287594 2024-02-21T19:02:20.048148+00:00 19994330.292999979109 28999999.980000019073 27870000.055000070482 3951849.036999940872 60361.793299166 2024-02-21T19:02:21.047911+00:00 19994330.289000000805 29000000.028999980539 27870000.014999989420 3949535.964000105858 60361.793310737 2024-02-21T19:02:22.047674+00:00 19994330.289000000805 28999999.986999988556 27869999.992999911308 3948298.964999914169 60361.793322308 2024-02-21T19:02:23.047437+00:00 19994330.291000008583 29000000.000999990851 27869999.993000030518 3953566.095000029076 60361.793333880 2024-02-21T19:02:24.047200+00:00 19994330.287000000477 28999999.994000021368 27869999.925999999046 3951447.958999990951 60361.793345451 2024-02-21T19:02:25.046964+00:00 19994330.289000000805 28999999.972999989986 27870000.024000048637 3950388.868000030983 60361.793357022 2024-02-21T19:02:26.046727+00:00 19994330.294999960810 29000000.047999981791 27870000.000999931246 3951566.996999979019 60361.793368413 2024-02-21T19:02:27.030868+00:00 19994330.289000030607 28999999.971999999136 27870000.006000038236 3947170.965999960899 60361.793380165 2024-02-21T19:02:28.046253+00:00 19994330.291000008583 29000000.037000060081 27870000.075000051409 3951363.127000092994 60361.793391556 2024-02-21T19:02:29.030394+00:00 19994330.287999991328 28999999.965999960899 27869999.949999928474 3948785.965999960899 60361.793403307 2024-02-21T19:02:30.045778+00:00 19994330.288999971002 28999999.998999949545 27869999.971000079066 3950504.995999931823 60361.793414698 2024-02-21T19:02:31.029920+00:00 19994330.291000008583 28999999.992000099272 27870000.026999950409 3951139.015000104904 60361.793426450 2024-02-21T19:02:32.045304+00:00 19994330.289000030607 29000000.014999989420 27869999.965000029653 3955520.952999948990 60361.793437841 2024-02-21T19:02:33.029447+00:00 19994330.293999969959 29000000.016999959946 27870000.044000029564 3950193.166000009049 60361.793449593 2024-02-21T19:02:34.044831+00:00 19994330.287999991328 29000000.013000011444 27870000.013999938965 3952183.851999999955 60361.793460983 2024-02-21T19:02:35.028973+00:00 19994330.291000008583 28999999.988000039011 27869999.973000049591 3948930.106999999844 60361.793472736 2024-02-21T19:02:36.044358+00:00 19994330.291000008583 28999999.987999919802 27870000.035999890417 3952961.955999999773 60361.793484126 2024-02-21T19:02:37.028499+00:00 19994330.287999991328 29000000.004000071436 27869999.970000028610 3951453.935000000987 60361.793495879 2024-02-21T19:02:38.043884+00:00 19994330.291999999434 28999999.962999939919 27869999.980000000447 3950750.041999998968 60361.793507449 2024-02-21T19:02:39.043646+00:00 19994330.287000000477 29000000.007000088692 27869999.986000008881 3950775.030000001192 60361.793519021 2024-02-21T19:02:40.043410+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3952271.002999999095 60361.793530592 2024-02-21T19:02:41.043173+00:00 19994330.289000030607 28999999.990999940783 27869999.989000011235 3951627.969999998808 60361.793542163 2024-02-21T19:02:42.042935+00:00 19994330.292999979109 29000000.032999988645 27870000.015999998897 3951610.073000003118 60361.793553735 2024-02-21T19:02:43.042699+00:00 19994330.291000008583 29000000.003000020981 27869999.971999969333 3951924.873999997973 60361.793565306 2024-02-21T19:02:44.042462+00:00 19994330.287999991328 29000000.015999998897 27870000.048000011593 3952533.042000003159 60361.793576878 2024-02-21T19:02:45.042225+00:00 19994330.291000008583 28999999.964999999851 27869999.951000008732 3952962.972999996971 60361.793588449 2024-02-21T19:02:46.041988+00:00 19994330.286000009626 29000000.010999988765 27870000.026000019163 3952730.045999995898 60361.793600020 2024-02-21T19:02:47.041751+00:00 19994330.291999939829 29000000.006000000983 27870000.018999990076 3952712.944000006188 60361.793611592 2024-02-21T19:02:48.041514+00:00 19994330.289000030607 29000000.013999998569 27870000.011999960989 3950673.964999996126 60361.793623163 2024-02-21T19:02:49.041278+00:00 19994330.291000008583 28999999.984000001103 27870000.008999999613 3952479.140000001062 60361.793634734 2024-02-21T19:02:50.041041+00:00 19994330.292999979109 29000000.012000020593 27869999.984000030905 3953578.885000004899 60361.793646306 2024-02-21T19:02:51.040804+00:00 19994330.291000008583 28999999.989999979734 27869999.969999969006 3947822.066000000108 60361.793657877 2024-02-21T19:02:52.040567+00:00 19994330.289000030607 29000000.006999999285 27870000.055999990553 3954454.994000003207 60361.793669448 2024-02-21T19:02:53.040330+00:00 19994330.286999940872 28999999.996999979019 27869999.961000028998 3952928.022999987006 60361.793681019 2024-02-21T19:02:54.040093+00:00 19994330.292000059038 29000000.000000000000 27869999.998000029474 3958206.978000000119 60361.793692591 2024-02-21T19:02:55.039856+00:00 19994330.287999991328 29000000.016000028700 27870000.065999981016 3955056.012000008952 60361.793704162 2024-02-21T19:02:56.039620+00:00 19994330.289999961853 28999999.962999999523 27869999.934999998659 3952172.038999990094 60361.793715734 2024-02-21T19:02:57.039382+00:00 19994330.292000059038 29000000.009999990463 27870000.006000038236 3948681.961000009906 60361.793727305 2024-02-21T19:02:58.039145+00:00 19994330.291999939829 28999999.999000009149 27869999.996999979019 3950908.971000000834 60361.793738876 2024-02-21T19:02:59.038909+00:00 19994330.289000030607 28999999.986999988556 27869999.967999938875 3954349.045000001788 60361.793750448 2024-02-21T19:03:00.038671+00:00 19994330.289999961853 29000000.017000019550 27870000.018000010401 3955839.023999989033 60361.793762019 2024-02-21T19:03:01.038435+00:00 19994330.289000030607 29000000.018000010401 27870000.014000058174 3952314.983000009786 60361.793773771 2024-02-21T19:03:02.053819+00:00 19994330.289000030607 28999999.968999918550 27870000.016999959946 3954349.964000002015 60361.793785161 2024-02-21T19:03:03.037961+00:00 19994330.286000009626 28999999.993000030518 27869999.967000011355 3955037.925999999046 60361.793796914 2024-02-21T19:03:04.053346+00:00 19994330.296000000089 29000000.004999998957 27869999.978999968618 3952857.062999994028 60361.793808304 2024-02-21T19:03:05.037487+00:00 19994330.291000008583 28999999.993000030518 27870000.006999969482 3954291.011999994982 60361.793820056 2024-02-21T19:03:06.052872+00:00 19994330.291000001132 29000000.028000000864 27870000.022999998182 3950746.041000009049 60361.793831447 2024-02-21T19:03:07.037013+00:00 19994330.287000000477 28999999.968999978155 27869999.959000110626 3948423.934999987017 60361.793843199 2024-02-21T19:03:08.052398+00:00 19994330.291000001132 29000000.029999971390 27870000.017999891192 3951999.060000001919 60361.793854590 2024-02-21T19:03:09.036540+00:00 19994330.289000000805 28999999.973000049591 27869999.989000078291 3954021.985000013839 60361.793866342 2024-02-21T19:03:10.051924+00:00 19994330.288999989629 28999999.988999959081 27869999.990000009537 3945981.062000005972 60361.793877732 2024-02-21T19:03:11.036066+00:00 19994330.291000008583 29000000.055000070482 27870000.032999988645 3956797.963999987114 60361.793889484 2024-02-21T19:03:12.051450+00:00 19994330.291000008583 28999999.960999969393 27869999.962000008672 3951166.900999993086 60361.793900875 2024-02-21T19:03:13.035592+00:00 19994330.290999978781 28999999.981999989599 27870000.025999899954 3948656.089000015985 60361.793912627 2024-02-21T19:03:14.050977+00:00 19994330.291999999434 29000000.018000010401 27870000.028000120074 3952751.947999984026 60361.793924018 2024-02-21T19:03:15.035118+00:00 19994330.289000000805 29000000.031999949366 27870000.024999979883 3953468.069000006188 60361.793935770 2024-02-21T19:03:16.050503+00:00 19994330.289000000805 28999999.957000020891 27869999.995999999344 3952478.030999987852 60361.793947160 2024-02-21T19:03:17.034644+00:00 19994330.291000008583 29000000.017000079155 27869999.981000009924 3952126.952000021935 60361.793958913 2024-02-21T19:03:18.050028+00:00 19994330.285999979824 29000000.013999938965 27870000.006000000983 3953636.003999977838 60361.793970303 2024-02-21T19:03:19.034170+00:00 19994330.293000008911 28999999.945000048727 27869999.936000000685 3953510.998000026215 60361.793982055 2024-02-21T19:03:20.049555+00:00 19994330.290000021458 29000000.003999948502 27869999.995999988168 3952568.849999994040 60361.793993446 2024-02-21T19:03:21.033697+00:00 19994330.290999948978 29000000.085000000894 27870000.055000010878 3962637.150000005960 60361.794005197 2024-02-21T19:03:22.049081+00:00 19994330.290000021458 28999999.956000000238 27870000.025999989361 3953079.007999985944 60361.794016588 2024-02-21T19:03:23.033223+00:00 19994330.290000021458 29000000.006000000983 27869999.939000010490 3953925.020999997854 60361.794028160 2024-02-21T19:03:24.032986+00:00 19994330.287999991328 29000000.003000009805 27870000.008999999613 3950797.974999994040 60361.794039912 2024-02-21T19:03:25.048370+00:00 19994330.290000021458 28999999.980000000447 27870000.031999979168 3951848.886000006925 60361.794051302 2024-02-21T19:03:26.032512+00:00 19994330.288999971002 29000000.018999990076 27869999.974000040442 3957177.076000005007 60361.794063054 2024-02-21T19:03:27.047897+00:00 19994330.292999979109 28999999.986999988556 27870000.006999969482 3947722.949999988079 60361.794074445 2024-02-21T19:03:28.032039+00:00 19994330.291000008583 28999999.983000010252 27869999.995000001043 3954101.032000004780 60361.794086197 2024-02-21T19:03:29.047422+00:00 19994330.290000021458 29000000.042000029236 27870000.028999980539 3952491.009999989998 60361.794097587 2024-02-21T19:03:30.031565+00:00 19994330.291999999434 28999999.996999979019 27869999.961000028998 3955477.046000003815 60361.794109340 2024-02-21T19:03:31.046949+00:00 19994330.287000000477 28999999.962000008672 27870000.031000021845 3953207.950000017881 60361.794120730 2024-02-21T19:03:32.031091+00:00 19994330.288999971002 28999999.992999970913 27869999.974999960512 3952259.952999978792 60361.794132482 2024-02-21T19:03:33.046475+00:00 19994330.289999961853 29000000.021000031382 27870000.055000010878 3948633.027000010014 60361.794143873 2024-02-21T19:03:34.030617+00:00 19994330.291000008583 29000000.039999961853 27869999.962999999523 3947731.085000007879 60361.794155625 2024-02-21T19:03:35.046000+00:00 19994330.289000030607 28999999.952000018209 27870000.008000019938 3955496.951999992132 60361.794167016 2024-02-21T19:03:36.030143+00:00 19994330.294999960810 29000000.026000019163 27869999.965000029653 3951933.974999994040 60361.794178768 2024-02-21T19:03:37.045528+00:00 19994330.287000060081 28999999.988999959081 27870000.018000010401 3951807.080999999773 60361.794190158 2024-02-21T19:03:38.029670+00:00 19994330.292999979109 28999999.992000039667 27869999.989999890327 3950976.872999995947 60361.794201910 2024-02-21T19:03:39.045054+00:00 19994330.284999970347 29000000.025999959558 27870000.031000021845 3953659.060000001919 60361.794213301 2024-02-21T19:03:40.029196+00:00 19994330.290000081062 28999999.981999989599 27869999.962000008672 3950644.000000000000 60361.794225053 2024-02-21T19:03:41.044580+00:00 19994330.288999918848 29000000.032000061125 27870000.070000048727 3952073.030999987852 60361.794236443 2024-02-21T19:03:42.028722+00:00 19994330.293000098318 28999999.956999901682 27869999.936999920756 3953598.900000036228 60361.794248196 2024-02-21T19:03:43.044106+00:00 19994330.291999939829 29000000.021000031382 27870000.010000109673 3954560.143999993801 60361.794259586 2024-02-21T19:03:44.028248+00:00 19994330.287999991328 29000000.018000010401 27870000.018999930471 3954447.903999983799 60361.794271338 2024-02-21T19:03:45.043632+00:00 19994330.291000008583 28999999.965000029653 27869999.996000051498 3946203.064000010025 60361.794282909 2024-02-21T19:03:46.043396+00:00 19994330.287999991328 29000000.047999981791 27870000.031000021845 3953373.884000002872 60361.794294481 2024-02-21T19:03:47.043159+00:00 19994330.292000059038 28999999.934000018984 27869999.952999949455 3955843.085999966133 60361.794306052 2024-02-21T19:03:48.042922+00:00 19994330.286000009626 29000000.022999998182 27869999.990000009537 3954560.007000029087 60361.794317624 2024-02-21T19:03:49.042685+00:00 19994330.296000000089 29000000.006000038236 27869999.983000040054 3953349.017000020016 60361.794329195 2024-02-21T19:03:50.042447+00:00 19994330.286000009626 28999999.980999950320 27869999.995999928564 3953260.969999969006 60361.794340767 2024-02-21T19:03:51.042212+00:00 19994330.293999910355 29000000.014999989420 27870000.057000041008 3956317.990000010002 60361.794352338 2024-02-21T19:03:52.041974+00:00 19994330.292000059038 29000000.014000058174 27869999.991999980062 3955299.073000013828 60361.794363909 2024-02-21T19:03:53.041737+00:00 19994330.287999991328 29000000.009999990463 27869999.957999940962 3952044.909999967087 60361.794375480 2024-02-21T19:03:54.041501+00:00 19994330.286000009626 28999999.971999999136 27870000.028000000864 3953770.059000014793 60361.794387052 2024-02-21T19:03:55.041263+00:00 19994330.292999979109 29000000.029999971390 27870000.037000000477 3957752.962000011932 60361.794398623 2024-02-21T19:03:56.041026+00:00 19994330.289000030607 28999999.957000020891 27869999.980000000447 3953193.949000000954 60361.794410194 2024-02-21T19:03:57.040790+00:00 19994330.289999961853 29000000.008999940008 27870000.002999991179 3952684.023000001907 60361.794421765 2024-02-21T19:03:58.040552+00:00 19994330.289000030607 29000000.021999999881 27869999.994000021368 3951759.148999989033 60361.794433337 2024-02-21T19:03:59.040316+00:00 19994330.293999910355 28999999.982000008225 27869999.933999989182 3951448.889999986161 60361.794444908 2024-02-21T19:04:00.040079+00:00 19994330.289999999106 29000000.029999990016 27870000.087999999523 3948090.021000028122 60361.794456480 2024-02-21T19:04:01.039842+00:00 19994330.289000000805 28999999.936000000685 27869999.907999988645 3954898.007999957073 60361.794468051 2024-02-21T19:04:02.039605+00:00 19994330.288999989629 29000000.057000011206 27870000.040000021458 3956022.039000033867 60361.794479623 2024-02-21T19:04:03.039369+00:00 19994330.291000008583 28999999.979999989271 27870000.025999989361 3949185.037999988068 60361.794491194 2024-02-21T19:04:04.039131+00:00 19994330.287000000477 28999999.967000011355 27870000.022000011057 3957557.929000020027 60361.794502765 2024-02-21T19:04:05.038895+00:00 19994330.289999991655 29000000.028999980539 27869999.984999950975 3947759.016999959946 60361.794514336 2024-02-21T19:04:06.038657+00:00 19994330.292000010610 28999999.977999988943 27869999.984000030905 3950516.919000030030 60361.794525907 2024-02-21T19:04:07.038421+00:00 19994330.291999999434 29000000.019000049680 27869999.966000020504 3957607.029999970924 60361.794537479 2024-02-21T19:04:08.038184+00:00 19994330.291000008583 28999999.982999980450 27870000.025999959558 3949527.006000041962 60361.794549231 2024-02-21T19:04:09.053568+00:00 19994330.287999991328 29000000.022999998182 27870000.030000030994 3951132.970999956131 60361.794560621 2024-02-21T19:04:10.037709+00:00 19994330.291000008583 28999999.972999989986 27869999.982999980450 3951324.095000029076 60361.794572374 2024-02-21T19:04:11.053095+00:00 19994330.285000000149 29000000.005999978632 27870000.012000020593 3953530.908999979030 60361.794583764 2024-02-21T19:04:12.037237+00:00 19994330.290999978781 28999999.988000039011 27869999.991999980062 3954133.010000050068 60361.794595516 2024-02-21T19:04:13.052621+00:00 19994330.295000020415 29000000.055000010878 27870000.013999998569 3956175.990999997128 60361.794606907 2024-02-21T19:04:14.036762+00:00 19994330.292999979109 28999999.974999960512 27869999.996999979019 3950837.990999997128 60361.794618659 2024-02-21T19:04:15.052146+00:00 19994330.287000000477 29000000.002000030130 27869999.971000079066 3949476.097000002861 60361.794630050 2024-02-21T19:04:16.036289+00:00 19994330.290000021458 28999999.979000028223 27870000.031999949366 3952556.950999975204 60361.794641802 2024-02-21T19:04:17.051673+00:00 19994330.291999999434 29000000.040999889374 27869999.990000009537 3954865.953999996185 60361.794653192 2024-02-21T19:04:18.035815+00:00 19994330.285000029951 28999999.967000011355 27869999.995999928564 3952707.977999985218 60361.794664945 2024-02-21T19:04:19.051199+00:00 19994330.288999971002 29000000.011000040919 27869999.996000051498 3948513.960000038147 60361.794676335 2024-02-21T19:04:20.035341+00:00 19994330.291999999434 29000000.006999969482 27869999.983999971300 3947371.076999961864 60361.794687906 2024-02-21T19:04:21.035104+00:00 19994330.290000021458 28999999.989000078291 27869999.976000070572 3953650.998000026215 60361.794699477 2024-02-21T19:04:22.034867+00:00 19994330.291000008583 28999999.988999959081 27870000.001999970526 3951126.013999999035 60361.794711049 2024-02-21T19:04:23.034630+00:00 19994330.290999948978 29000000.059999939054 27870000.057000041008 3953588.092999995220 60361.794722620 2024-02-21T19:04:24.034393+00:00 19994330.292000059038 28999999.956000089645 27869999.977999929339 3953661.875999987125 60361.794734192 2024-02-21T19:04:25.034156+00:00 19994330.288999971002 29000000.023999929428 27869999.995000001043 3952547.934000014793 60361.794745763 2024-02-21T19:04:26.033919+00:00 19994330.287999991328 28999999.983000040054 27870000.022000070661 3949074.009999989998 60361.794757335 2024-02-21T19:04:27.033683+00:00 19994330.289999961853 28999999.980000019073 27869999.963999990374 3950694.049000024796 60361.794768906 2024-02-21T19:04:28.033445+00:00 19994330.291000008583 28999999.988999959081 27870000.057999968529 3953992.002999960911 60361.794780477 2024-02-21T19:04:29.033208+00:00 19994330.287000060081 29000000.037999991328 27869999.967999938875 3958372.001000047196 60361.794792229 2024-02-21T19:04:30.048593+00:00 19994330.291000008583 29000000.004000071436 27870000.006000038236 3954937.006999969017 60361.794803619 2024-02-21T19:04:31.032735+00:00 19994330.292999979109 28999999.962000008672 27869999.965999960899 3957363.921000003815 60361.794815372 2024-02-21T19:04:32.048119+00:00 19994330.289999961853 28999999.995999928564 27870000.076000090688 3955512.120000004768 60361.794826762 2024-02-21T19:04:33.032261+00:00 19994330.289000030607 29000000.032999988645 27869999.942999999970 3952102.003000020981 60361.794838514 2024-02-21T19:04:34.047645+00:00 19994330.289000030607 28999999.991000059992 27870000.011999998242 3951031.928999959957 60361.794849905 2024-02-21T19:04:35.031788+00:00 19994330.289999961853 29000000.006000000983 27870000.004999998957 3953129.013000010978 60361.794861657 2024-02-21T19:04:36.047172+00:00 19994330.291000008583 28999999.986000008881 27869999.989999990910 3956004.972999989986 60361.794873048 2024-02-21T19:04:37.031314+00:00 19994330.289999961853 29000000.015000000596 27870000.023999989033 3951864.083999990951 60361.794884800 2024-02-21T19:04:38.046698+00:00 19994330.292999979109 29000000.006000000983 27869999.992000009865 3954172.876000047196 60361.794896190 2024-02-21T19:04:39.030840+00:00 19994330.287999991328 28999999.973000001162 27869999.977999988943 3952715.070999979973 60361.794907942 2024-02-21T19:04:40.046224+00:00 19994330.291000008583 29000000.023999989033 27870000.028000000864 3953448.013999999035 60361.794919333 2024-02-21T19:04:41.030365+00:00 19994330.287999991328 28999999.967000011355 27869999.927999999374 3951604.059000014793 60361.794931085 2024-02-21T19:04:42.045751+00:00 19994330.292000059038 29000000.041999999434 27870000.109000001103 3955492.959999979008 60361.794942476 2024-02-21T19:04:43.029893+00:00 19994330.287000060081 28999999.968000020832 27869999.905000030994 3947639.995999991894 60361.794954228 2024-02-21T19:04:44.045276+00:00 19994330.289999961853 29000000.000999990851 27870000.024999979883 3951397.037000000011 60361.794965618 2024-02-21T19:04:45.029418+00:00 19994330.296999931335 29000000.046999990940 27870000.039000030607 3951601.979000031948 60361.794977371 2024-02-21T19:04:46.044803+00:00 19994330.285000089556 28999999.944999989122 27869999.950999978930 3951694.931999980938 60361.794988761 2024-02-21T19:04:47.028945+00:00 19994330.292999979109 29000000.035000029951 27870000.061999980360 3950107.027000010014 60361.795000513 2024-02-21T19:04:48.044329+00:00 19994330.287999991328 28999999.983999971300 27869999.939000010490 3955034.043999969959 60361.795011904 2024-02-21T19:04:49.028471+00:00 19994330.291000008583 28999999.997000038624 27869999.999000009149 3953979.919999957085 60361.795023656 2024-02-21T19:04:50.043856+00:00 19994330.287999991328 29000000.000000000000 27870000.005999978632 3957431.025000094902 60361.795035047 2024-02-21T19:04:51.027997+00:00 19994330.291000008583 29000000.033999979496 27870000.021000031382 3952900.995999931823 60361.795046798 2024-02-21T19:04:52.043382+00:00 19994330.289999961853 28999999.972999989986 27869999.983000040054 3953471.067000031006 60361.795058370 2024-02-21T19:04:53.043144+00:00 19994330.291000008583 28999999.997999969870 27870000.003999948502 3953491.970999956131 60361.795069941 2024-02-21T19:04:54.042908+00:00 19994330.291000001132 29000000.014000058174 27870000.044000029564 3953926.972000002861 60361.795081513 2024-02-21T19:04:55.042671+00:00 19994330.289000000805 28999999.986999988556 27870000.016999959946 3954871.978000044823 60361.795093084 2024-02-21T19:04:56.042434+00:00 19994330.287999998778 28999999.980999950320 27869999.939000010490 3952751.044000030030 60361.795104655 2024-02-21T19:04:57.042197+00:00 19994330.291000008583 29000000.042000059038 27870000.057000041008 3953512.985999941826 60361.795116226 2024-02-21T19:04:58.041960+00:00 19994330.287999991328 29000000.004999998957 27869999.960999969393 3956109.042000054847 60361.795127798 2024-02-21T19:04:59.041724+00:00 19994330.290999989957 28999999.962000008672 27869999.971999999136 3951537.008999944199 60361.795139369 2024-02-21T19:05:00.041489+00:00 19994330.292000029236 29000000.011999960989 27870000.055999990553 3954456.950000048149 60361.795150940 2024-02-21T19:05:01.041250+00:00 19994330.288999971002 29000000.019000049680 27869999.975000020117 3953217.000999927986 60361.795162512 2024-02-21T19:05:02.041011+00:00 19994330.295000020415 28999999.963999990374 27869999.972999930382 3948255.968000053894 60361.795174083 2024-02-21T19:05:03.040775+00:00 19994330.285000000149 29000000.013999938965 27870000.018000010401 3952805.011999965180 60361.795185654 2024-02-21T19:05:04.040538+00:00 19994330.287999991328 29000000.052000049502 27870000.001000050455 3946991.041000009049 60361.795197226 2024-02-21T19:05:05.040302+00:00 19994330.291000008583 28999999.971999999136 27869999.955000039190 3949824.970000029076 60361.795208797 2024-02-21T19:05:06.040065+00:00 19994330.289999991655 29000000.009999990463 27870000.039999961853 3954730.018999934196 60361.795220369 2024-02-21T19:05:07.039828+00:00 19994330.290000021458 28999999.955999970436 27869999.949999928474 3953867.979000092018 60361.795231940 2024-02-21T19:05:08.039590+00:00 19994330.293999969959 29000000.034000039101 27870000.065000060946 3953225.023999928962 60361.795243511 2024-02-21T19:05:09.039354+00:00 19994330.291000008583 28999999.975999951363 27870000.001000050455 3953268.026000022888 60361.795255083 2024-02-21T19:05:10.039117+00:00 19994330.287999991328 28999999.988000039011 27869999.958999991417 3953502.917999982834 60361.795266654 2024-02-21T19:05:11.038880+00:00 19994330.289000030607 29000000.028000000864 27869999.992999911308 3954198.011000037193 60361.795278225 2024-02-21T19:05:12.038643+00:00 19994330.291000008583 28999999.973999999464 27870000.017999999225 3948935.019999980927 60361.795289796 2024-02-21T19:05:13.038407+00:00 19994330.291000008583 29000000.022000011057 27870000.059999998659 3946897.009000062943 60361.795301368 2024-02-21T19:05:14.038169+00:00 19994330.285999950022 29000000.010999988765 27869999.952999990433 3954089.957999945153 60361.795312939 2024-02-21T19:05:15.037932+00:00 19994330.291999999434 28999999.993000000715 27869999.997999999672 3954127.985000013839 60361.795324691 2024-02-21T19:05:16.053317+00:00 19994330.294000029564 28999999.984000001103 27869999.974000010639 3949625.125000000000 60361.795336082 2024-02-21T19:05:17.037459+00:00 19994330.287999991328 29000000.011000011116 27870000.011000011116 3954316.998000026215 60361.795347834 2024-02-21T19:05:18.052843+00:00 19994330.291999999434 28999999.988000009209 27870000.028999980539 3957728.952999948990 60361.795359224 2024-02-21T19:05:19.036985+00:00 19994330.287000000477 28999999.998999979347 27870000.039999991655 3953824.968000053894 60361.795370976 2024-02-21T19:05:20.052369+00:00 19994330.289999961853 28999999.997000038624 27869999.890999998897 3956919.046999930870 60361.795382367 2024-02-21T19:05:21.036511+00:00 19994330.290000081062 29000000.037999991328 27870000.101000010967 3950568.001000047196 60361.795393938 2024-02-21T19:05:22.036274+00:00 19994330.291999939829 29000000.007999960333 27870000.008999999613 3949241.891999959946 60361.795405510 2024-02-21T19:05:23.036037+00:00 19994330.292000059038 28999999.967000011355 27869999.982999980450 3957537.060999989975 60361.795417081 2024-02-21T19:05:24.035800+00:00 19994330.286000009626 28999999.995000001043 27869999.943000018597 3952899.055999993812 60361.795428652 2024-02-21T19:05:25.035563+00:00 19994330.294999960810 29000000.017000019550 27870000.049000021070 3951481.090000032913 60361.795440224 2024-02-21T19:05:26.035327+00:00 19994330.287000060081 28999999.987999979407 27869999.951999958605 3949968.871000051033 60361.795451795 2024-02-21T19:05:27.035090+00:00 19994330.289999961853 28999999.975000020117 27870000.022999998182 3949994.990999937057 60361.795463366 2024-02-21T19:05:28.034853+00:00 19994330.287999991328 29000000.028999980539 27869999.968999978155 3955083.014000058174 60361.795474938 2024-02-21T19:05:29.034616+00:00 19994330.291000008583 28999999.974000040442 27870000.044000029564 3949231.992999910843 60361.795486509 2024-02-21T19:05:30.034380+00:00 19994330.291000008583 29000000.038999918848 27870000.042000059038 3952824.048000096809 60361.795498081 2024-02-21T19:05:31.034143+00:00 19994330.287999991328 28999999.960000038147 27869999.922999981791 3951802.995000004768 60361.795509652 2024-02-21T19:05:32.033905+00:00 19994330.294999960810 29000000.019000049680 27870000.013999938965 3949885.950999975204 60361.795521223 2024-02-21T19:05:33.033668+00:00 19994330.294000029564 28999999.998000029474 27869999.955000039190 3950615.006999969017 60361.795532794 2024-02-21T19:05:34.033431+00:00 19994330.286000009626 28999999.977999929339 27870000.057999968529 3958731.996000051033 60361.795544365 2024-02-21T19:05:35.033195+00:00 19994330.284999970347 29000000.022999998182 27869999.991999980062 3953741.042999982834 60361.795555937 2024-02-21T19:05:36.032957+00:00 19994330.290000081062 28999999.986000061035 27869999.962000008672 3950633.907999991905 60361.795567689 2024-02-21T19:05:37.048342+00:00 19994330.294999960810 29000000.034999970347 27870000.046000000089 3956180.052999972831 60361.795579080 2024-02-21T19:05:38.032484+00:00 19994330.284999970347 28999999.953999999911 27869999.981000069529 3953395.978999971878 60361.795590832 2024-02-21T19:05:39.047869+00:00 19994330.292999979109 29000000.019999980927 27870000.050999999046 3952902.062000035774 60361.795602222 2024-02-21T19:05:40.032012+00:00 19994330.292999979109 29000000.016000028700 27869999.992999911308 3951255.952000021935 60361.795613974 2024-02-21T19:05:41.047394+00:00 19994330.288000110537 28999999.973999980837 27870000.006000038236 3956135.967999935150 60361.795625365 2024-02-21T19:05:42.031536+00:00 19994330.290999889374 29000000.031000021845 27869999.960000038147 3950801.095000029076 60361.795637117 2024-02-21T19:05:43.046921+00:00 19994330.287000060081 29000000.001999970526 27870000.010999921709 3952959.955000042915 60361.795648508 2024-02-21T19:05:44.031062+00:00 19994330.292000059038 28999999.960000038147 27869999.958999991417 3949354.044999957085 60361.795660260 2024-02-21T19:05:45.046447+00:00 19994330.286999940872 29000000.021999958903 27870000.054000020027 3957821.003000020981 60361.795671650 2024-02-21T19:05:46.030589+00:00 19994330.292000059038 29000000.001000050455 27869999.968999978155 3952191.983999968041 60361.795683403 2024-02-21T19:05:47.045973+00:00 19994330.295000001788 29000000.013999938965 27869999.992000099272 3952731.014999986161 60361.795694793 2024-02-21T19:05:48.030115+00:00 19994330.287000000477 28999999.991999980062 27870000.029999971390 3952797.981000065804 60361.795706545 2024-02-21T19:05:49.045499+00:00 19994330.290000010282 28999999.984999999404 27869999.959999918938 3953542.000000000000 60361.795717936 2024-02-21T19:05:50.029641+00:00 19994330.287000000477 28999999.996999990195 27870000.048999998719 3954704.952000021935 60361.795729688 2024-02-21T19:05:51.045025+00:00 19994330.289999991655 28999999.999000009149 27869999.995000001043 3957278.995000004768 60361.795741078 2024-02-21T19:05:52.029167+00:00 19994330.293000001460 28999999.982999999076 27869999.958999998868 3951979.018999934196 60361.795752830 2024-02-21T19:05:53.044552+00:00 19994330.289000019431 29000000.046999990940 27870000.052999999374 3955342.942999958992 60361.795764221 2024-02-21T19:05:54.028693+00:00 19994330.292999979109 28999999.976000010967 27869999.977000001818 3953559.050000071991 60361.795775973 2024-02-21T19:05:55.044078+00:00 19994330.288000021130 29000000.027000010014 27869999.991000000387 3957991.033999919891 60361.795787364 2024-02-21T19:05:56.028219+00:00 19994330.291999999434 28999999.949999991804 27870000.008999999613 3957091.007000089157 60361.795799116 2024-02-21T19:05:57.043604+00:00 19994330.287999991328 29000000.029999971390 27869999.999000009149 3949776.990999937057 60361.795810506 2024-02-21T19:05:58.027746+00:00 19994330.287000000477 29000000.020000040531 27870000.024999979883 3952694.953999996185 60361.795822259 2024-02-21T19:05:59.043130+00:00 19994330.291000008583 28999999.962999999523 27869999.972999989986 3952616.031000018120 60361.795833830 2024-02-21T19:06:00.042893+00:00 19994330.289999991655 28999999.995000001043 27869999.977000001818 3953365.942999958992 60361.795845401 2024-02-21T19:06:01.042656+00:00 19994330.290000021458 29000000.013000011444 27870000.020000040531 3951344.092000008095 60361.795856972 2024-02-21T19:06:02.042419+00:00 19994330.292999979109 29000000.004999998957 27869999.979999959469 3953331.062000035774 60361.795868544 2024-02-21T19:06:03.042183+00:00 19994330.291000008583 28999999.996999979019 27870000.026000019163 3953197.835999966133 60361.795880115 2024-02-21T19:06:04.041946+00:00 19994330.288999971002 28999999.981000009924 27869999.984000030905 3952103.981000065804 60361.795891686 2024-02-21T19:06:05.041709+00:00 19994330.291000008583 29000000.013999998569 27869999.991000000387 3949152.212999939919 60361.795903258 2024-02-21T19:06:06.041472+00:00 19994330.289000030607 29000000.009999990463 27870000.001999970526 3951282.904000043869 60361.795914829 2024-02-21T19:06:07.041235+00:00 19994330.289999961853 29000000.000000059605 27870000.003000020981 3954696.968999981880 60361.795926400 2024-02-21T19:06:08.040998+00:00 19994330.286000009626 28999999.969999909401 27870000.022000011057 3958090.986000061035 60361.795937972 2024-02-21T19:06:09.040762+00:00 19994330.293999969959 29000000.050999999046 27869999.995999928564 3952540.023000001907 60361.795949543 2024-02-21T19:06:10.040525+00:00 19994330.292000059038 28999999.979000091553 27869999.999000068754 3951634.993999958038 60361.795961115 2024-02-21T19:06:11.040287+00:00 19994330.289999961853 28999999.974999900907 27869999.970999959856 3950229.026000022888 60361.795972686 2024-02-21T19:06:12.040051+00:00 19994330.291000008583 29000000.025000099093 27870000.052000049502 3956024.947999954224 60361.795984257 2024-02-21T19:06:13.039813+00:00 19994330.288999971002 29000000.005999919027 27869999.949999928474 3954271.080000042915 60361.795995829 2024-02-21T19:06:14.039577+00:00 19994330.286000009626 29000000.004999998957 27869999.991000059992 3950339.926999927033 60361.796007400 2024-02-21T19:06:15.039339+00:00 19994330.291000008583 29000000.001999970526 27870000.003000020981 3955181.059000014793 60361.796018971 2024-02-21T19:06:16.039102+00:00 19994330.292000059038 29000000.002000089735 27870000.018999930471 3952015.989000082016 60361.796030542 2024-02-21T19:06:17.038866+00:00 19994330.289999961853 28999999.951999899000 27869999.971000079066 3952255.939999938011 60361.796042114 2024-02-21T19:06:18.038629+00:00 19994330.289999961853 29000000.047000050545 27870000.035999890417 3958052.991999983788 60361.796053685 2024-02-21T19:06:19.038392+00:00 19994330.292000059038 29000000.021999958903 27869999.993000030518 3954307.072000027169 60361.796065256 2024-02-21T19:06:20.038155+00:00 19994330.288999918848 28999999.935000058264 27869999.980000019073 3954984.993999958038 60361.796076828 2024-02-21T19:06:21.037918+00:00 19994330.290000081062 29000000.046000000089 27870000.039000030607 3956204.043000102043 60361.796088399 2024-02-21T19:06:22.037683+00:00 19994330.288999918848 29000000.003999948502 27870000.029999971390 3954554.876999973785 60361.796099971 2024-02-21T19:06:23.037444+00:00 19994330.288000110537 29000000.004999998957 27869999.973999980837 3957647.100999950897 60361.796111542 2024-02-21T19:06:24.037208+00:00 19994330.289999961853 28999999.980000019073 27869999.968999978155 3955500.884000062943 60361.796123113 2024-02-21T19:06:25.036971+00:00 19994330.294000029564 28999999.975000020117 27869999.996000051498 3959112.102999926079 60361.796134684 2024-02-21T19:06:26.036734+00:00 19994330.287999991328 28999999.986000001431 27870000.006000038236 3953242.930999993812 60361.796146256 2024-02-21T19:06:27.036497+00:00 19994330.292999979109 29000000.045000001788 27870000.002999901772 3955509.053000092972 60361.796157827 2024-02-21T19:06:28.036259+00:00 19994330.286999940872 28999999.992000009865 27870000.024000048637 3951469.988999962807 60361.796169398 2024-02-21T19:06:29.036024+00:00 19994330.292000059038 29000000.050000000745 27869999.997000001371 3954910.993000030983 60361.796180970 2024-02-21T19:06:30.035787+00:00 19994330.289000030607 28999999.942999999970 27869999.980000000447 3959742.034999967087 60361.796192541 2024-02-21T19:06:31.035550+00:00 19994330.289999961853 28999999.965999990702 27870000.028000000864 3953929.883999944199 60361.796204112 2024-02-21T19:06:32.035313+00:00 19994330.292000059038 29000000.018000010401 27869999.949999999255 3955303.074000000954 60361.796215684 2024-02-21T19:06:33.035076+00:00 19994330.287999991328 29000000.028000000864 27870000.013000000268 3951662.945000051986 60361.796227255 2024-02-21T19:06:34.034839+00:00 19994330.293999910355 28999999.989000018686 27870000.027000010014 3954416.144999980927 60361.796238827 2024-02-21T19:06:35.034602+00:00 19994330.291000008583 29000000.025999959558 27870000.016999989748 3955005.871000051033 60361.796250398 2024-02-21T19:06:36.034365+00:00 19994330.289000030607 28999999.949999991804 27869999.956000000238 3956281.041999936104 60361.796261969 2024-02-21T19:06:37.034129+00:00 19994330.287000060081 29000000.034000039101 27870000.018000010401 3952309.067000031006 60361.796273540 2024-02-21T19:06:38.033891+00:00 19994330.287999991328 29000000.015999969095 27870000.057999968529 3954357.850999950897 60361.796285111 2024-02-21T19:06:39.033655+00:00 19994330.293999910355 28999999.995999988168 27869999.960000038147 3957723.060000061989 60361.796296683 2024-02-21T19:06:40.033417+00:00 19994330.285000089556 28999999.995999988168 27869999.995999988168 3955585.024999976158 60361.796308254 2024-02-21T19:06:41.033180+00:00 19994330.298000000417 29000000.002000030130 27869999.976000010967 3952749.919000030030 60361.796319826 2024-02-21T19:06:42.032942+00:00 19994330.287999998778 29000000.008000019938 27870000.034999970347 3954295.026000022888 60361.796331397 2024-02-21T19:06:43.032707+00:00 19994330.289999999106 28999999.949000000954 27869999.974000040442 3952582.959999918938 60361.796343149 2024-02-21T19:06:44.048091+00:00 19994330.289000000805 28999999.992999970913 27869999.960999969393 3955921.067000031006 60361.796354540 2024-02-21T19:06:45.032233+00:00 19994330.290999989957 29000000.032000061125 27869999.994000021368 3955516.901999949943 60361.796366292 2024-02-21T19:06:46.047617+00:00 19994330.285999998450 28999999.981999989599 27870000.045000020415 3951819.119000076782 60361.796377682 2024-02-21T19:06:47.031758+00:00 19994330.291000008583 29000000.015999909490 27870000.004999998957 3952215.036000012886 60361.796389434 2024-02-21T19:06:48.047144+00:00 19994330.291000008583 29000000.014999989420 27869999.967000011355 3954858.031999946106 60361.796400825 2024-02-21T19:06:49.031285+00:00 19994330.289999991655 29000000.008000019938 27870000.046999931335 3953097.965999960899 60361.796412577 2024-02-21T19:06:50.046670+00:00 19994330.291000008583 28999999.968000050634 27869999.981999989599 3954418.019000052940 60361.796423968 2024-02-21T19:06:51.030811+00:00 19994330.289999991655 29000000.016999959946 27870000.053000088781 3949509.856999992859 60361.796435720 2024-02-21T19:06:52.046196+00:00 19994330.289000000805 28999999.986999988556 27869999.978999968618 3950895.039000033867 60361.796447110 2024-02-21T19:06:53.030338+00:00 19994330.289000000805 29000000.034000039101 27869999.971999999136 3956287.023999928962 60361.796458863 2024-02-21T19:06:54.045721+00:00 19994330.289000000805 28999999.975000020117 27869999.993999961764 3956496.968000053894 60361.796470253 2024-02-21T19:06:55.029864+00:00 19994330.292999979109 29000000.006999969482 27870000.029000040144 3954634.095999956131 60361.796482005 2024-02-21T19:06:56.045248+00:00 19994330.291000008583 28999999.975000020117 27869999.960000038147 3956018.883000016212 60361.796493396 2024-02-21T19:06:57.029389+00:00 19994330.291000008583 29000000.000000000000 27869999.997999910265 3954252.100000023842 60361.796505148 2024-02-21T19:06:58.044774+00:00 19994330.287000000477 29000000.041999939829 27870000.028000000864 3951782.021999955177 60361.796516539 2024-02-21T19:06:59.028916+00:00 19994330.289999961853 28999999.963999990374 27870000.002000089735 3956763.945999979973 60361.796528290 2024-02-21T19:07:00.044300+00:00 19994330.290000021458 29000000.016000028700 27869999.985999941826 3957390.989000082016 60361.796539681 2024-02-21T19:07:01.028443+00:00 19994330.288999971002 28999999.978999968618 27869999.957000020891 3951888.125999927986 60361.796551433 2024-02-21T19:07:02.043827+00:00 19994330.291999999434 29000000.017000079155 27870000.072999950498 3948453.947000027169 60361.796562823 2024-02-21T19:07:03.027969+00:00 19994330.290000021458 28999999.980999998748 27869999.953000068665 3955724.868999958038 60361.796574576 2024-02-21T19:07:04.043353+00:00 19994330.290000021458 29000000.032999999821 27870000.041999939829 3959702.057000041008 60361.796585966 2024-02-21T19:07:05.027495+00:00 19994330.292999979109 28999999.995999988168 27869999.996000051498 3955355.065999985207 60361.796597718 2024-02-21T19:07:06.042879+00:00 19994330.288999971002 28999999.983000010252 27869999.983999971300 3959358.862000000197 60361.796609290 2024-02-21T19:07:07.042642+00:00 19994330.291000008583 28999999.988000009209 27869999.956000000238 3951728.074000000954 60361.796620861 2024-02-21T19:07:08.042405+00:00 19994330.286000009626 29000000.042999979109 27870000.094999998808 3949877.002999999095 60361.796632432 2024-02-21T19:07:09.042169+00:00 19994330.291000008583 28999999.962999999523 27869999.956999991089 3957877.089999999851 60361.796644004 2024-02-21T19:07:10.041932+00:00 19994330.291000008583 29000000.010000020266 27869999.967000011355 3949099.914999999106 60361.796655575 2024-02-21T19:07:11.041695+00:00 19994330.289000030607 28999999.991000000387 27869999.959999989718 3954394.990000002086 60361.796667146 2024-02-21T19:07:12.041458+00:00 19994330.293999910355 28999999.972999989986 27870000.050999999046 3955781.031999997795 60361.796678718 2024-02-21T19:07:13.041221+00:00 19994330.287000060081 29000000.042999979109 27870000.041000008583 3951053.932999997865 60361.796690289 2024-02-21T19:07:14.040984+00:00 19994330.291999939829 28999999.993000030518 27870000.002999991179 3955980.037000000011 60361.796701861 2024-02-21T19:07:15.040747+00:00 19994330.289000030607 28999999.977999988943 27869999.988999988884 3958389.988000005018 60361.796713432 2024-02-21T19:07:16.040511+00:00 19994330.289999961853 29000000.004000011832 27870000.008000019938 3956898.066000000108 60361.796725003 2024-02-21T19:07:17.040273+00:00 19994330.288000110537 29000000.034999970347 27869999.984000030905 3954654.008999995887 60361.796736575 2024-02-21T19:07:18.040036+00:00 19994330.289999961853 28999999.948000010103 27869999.943999949843 3957453.999000004958 60361.796748146 2024-02-21T19:07:19.039799+00:00 19994330.291000008583 29000000.063000019640 27870000.116000000387 3952651.895999997854 60361.796759717 2024-02-21T19:07:20.039562+00:00 19994330.296000000089 28999999.968999978155 27869999.960000038147 3960907.081999994814 60361.796771288 2024-02-21T19:07:21.039326+00:00 19994330.286000009626 29000000.026999950409 27869999.927999969572 3952086.002000004053 60361.796782679 2024-02-21T19:07:22.023468+00:00 19994330.288999918848 29000000.018000010401 27870000.068000018597 3953440.010000004899 60361.796794431 2024-02-21T19:07:23.038852+00:00 19994330.291000008583 28999999.936000108719 27869999.943000018597 3951300.987999991048 60361.796805822 2024-02-21T19:07:24.022994+00:00 19994330.287999991328 29000000.007999900728 27870000.038999971002 3956742.995000004768 60361.796817574 2024-02-21T19:07:25.038378+00:00 19994330.289000030607 29000000.013000011444 27869999.977000061423 3955089.959000005852 60361.796828964 2024-02-21T19:07:26.022520+00:00 19994330.294000029564 29000000.004000071436 27870000.022999998182 3953907.088999987114 60361.796840717 2024-02-21T19:07:27.037904+00:00 19994330.291999939829 29000000.003000020981 27870000.003999948502 3950615.885000004899 60361.796852107 2024-02-21T19:07:28.022046+00:00 19994330.290000081062 29000000.003999948502 27870000.011999960989 3957292.072999998927 60361.796863859 2024-02-21T19:07:29.037430+00:00 19994330.289999961853 29000000.021000031382 27870000.022000070661 3952877.962999999989 60361.796875430 2024-02-21T19:07:30.037194+00:00 19994330.286000009626 28999999.986999988556 27869999.939000010490 3951602.959000005852 60361.796887002 2024-02-21T19:07:31.036956+00:00 19994330.289000030607 28999999.962000008672 27869999.991999980062 3958954.100999996066 60361.796898573 2024-02-21T19:07:32.036720+00:00 19994330.289999961853 29000000.003000020981 27870000.003999948502 3955587.944999992847 60361.796910144 2024-02-21T19:07:33.036482+00:00 19994330.291000008583 29000000.005999919027 27869999.944000009447 3953019.955000013113 60361.796921716 2024-02-21T19:07:34.036246+00:00 19994330.292999979109 29000000.036000009626 27870000.088999990374 3955458.006999998819 60361.796933287 2024-02-21T19:07:35.036009+00:00 19994330.289000000805 28999999.955000039190 27869999.986000061035 3957750.121999993920 60361.796944859 2024-02-21T19:07:36.035772+00:00 19994330.291000001132 29000000.036999940872 27870000.003999948502 3952631.994000003207 60361.796956430 2024-02-21T19:07:37.035535+00:00 19994330.289000000805 29000000.000000000000 27870000.000000000000 3949824.958999990951 60361.796968001 2024-02-21T19:07:38.035298+00:00 19994330.289000000805 28999999.984000090510 27870000.008000019938 3954402.008000000846 60361.796979573 2024-02-21T19:07:39.035062+00:00 19994330.288999989629 29000000.022999878973 27869999.983999971300 3953558.945999994874 60361.796991144 2024-02-21T19:07:40.034824+00:00 19994330.293000001460 28999999.921999998391 27869999.971999999136 3950597.987000017893 60361.797002715 2024-02-21T19:07:41.034588+00:00 19994330.290000010282 29000000.034000001848 27869999.986999988556 3954247.018000007141 60361.797014287 2024-02-21T19:07:42.034351+00:00 19994330.287999991328 29000000.040999989957 27870000.050999999046 3953847.022999972105 60361.797025858 2024-02-21T19:07:43.034114+00:00 19994330.292000029236 28999999.995000001043 27869999.981999989599 3952338.934000014793 60361.797037429 2024-02-21T19:07:44.033877+00:00 19994330.289999991655 29000000.028999999166 27870000.075000051409 3958409.021999984980 60361.797049000 2024-02-21T19:07:45.033640+00:00 19994330.291000008583 28999999.962000008672 27869999.944000009447 3962103.023000001907 60361.797060572 2024-02-21T19:07:46.033403+00:00 19994330.285999979824 28999999.980999980122 27869999.956999998540 3959381.962000011932 60361.797072143 2024-02-21T19:07:47.033167+00:00 19994330.291000008583 29000000.043999999762 27870000.109999988228 3953458.990000010002 60361.797083715 2024-02-21T19:07:48.032929+00:00 19994330.290000021458 28999999.960000008345 27869999.885000009090 3959960.090999991167 60361.797095286 2024-02-21T19:07:49.032693+00:00 19994330.289999961853 28999999.993000030518 27870000.011000011116 3954721.028999983799 60361.797106857 2024-02-21T19:07:50.032456+00:00 19994330.292999979109 29000000.033999979496 27870000.046999990940 3956422.879000008106 60361.797118609 2024-02-21T19:07:51.047840+00:00 19994330.291000008583 29000000.014999989420 27870000.050000008196 3957370.008000016212 60361.797130000 2024-02-21T19:07:52.031981+00:00 19994330.289000030607 28999999.953000009060 27869999.903999980539 3954981.997999995947 60361.797141752 2024-02-21T19:07:53.047366+00:00 19994330.288999971002 29000000.017000019550 27870000.038000021130 3960908.041999996174 60361.797153142 2024-02-21T19:07:54.031508+00:00 19994330.289000030607 29000000.000999990851 27869999.980999980122 3959282.041999996174 60361.797164895 2024-02-21T19:07:55.046893+00:00 19994330.289999961853 28999999.971000019461 27869999.995999988168 3955507.886999994982 60361.797176285 2024-02-21T19:07:56.031034+00:00 19994330.287999991328 29000000.030999958515 27870000.022999998182 3948610.020999997854 60361.797188037 2024-02-21T19:07:57.046418+00:00 19994330.294000029564 28999999.992000039667 27870000.003000020981 3951341.101999998093 60361.797199428 2024-02-21T19:07:58.030560+00:00 19994330.291999999434 29000000.008999999613 27869999.994000021368 3952259.945000023115 60361.797211180 2024-02-21T19:07:59.045945+00:00 19994330.288999971002 28999999.995999928564 27870000.024999979883 3951802.990999997128 60361.797222571 2024-02-21T19:08:00.030089+00:00 19994330.289000030607 28999999.984000090510 27869999.944000009447 3951746.974999994040 60361.797234322 2024-02-21T19:08:01.045471+00:00 19994330.289999961853 29000000.003999948502 27870000.009999990463 3953410.115999997128 60361.797245713 2024-02-21T19:08:02.029613+00:00 19994330.290000081062 29000000.047999981791 27870000.077000018209 3955651.997999995947 60361.797257465 2024-02-21T19:08:03.044997+00:00 19994330.285999890417 28999999.955999970436 27869999.926999989897 3952135.962999999989 60361.797268856 2024-02-21T19:08:04.029139+00:00 19994330.293000098318 29000000.012000080198 27869999.971999999136 3951786.944000006188 60361.797280608 2024-02-21T19:08:05.044524+00:00 19994330.292999979109 29000000.013999938965 27870000.059999939054 3958856.080000013113 60361.797291998 2024-02-21T19:08:06.028665+00:00 19994330.291000008583 28999999.988000039011 27870000.012000080198 3958366.038999975193 60361.797303751 2024-02-21T19:08:07.044049+00:00 19994330.288999918848 29000000.008000019938 27869999.942999958992 3954537.929000020027 60361.797315141 2024-02-21T19:08:08.028191+00:00 19994330.290000081062 28999999.983999971300 27870000.036000009626 3955638.981000006199 60361.797326893 2024-02-21T19:08:09.043576+00:00 19994330.289999961853 28999999.988999959081 27869999.965000029653 3953649.995999991894 60361.797338284 2024-02-21T19:08:10.027717+00:00 19994330.289999961853 28999999.990000009537 27870000.019999980927 3955926.975999981165 60361.797350036 2024-02-21T19:08:11.043102+00:00 19994330.286000009626 29000000.063000079244 27870000.037999991328 3958528.068000019062 60361.797361427 2024-02-21T19:08:12.027244+00:00 19994330.292999979109 28999999.967000011355 27869999.942999958992 3951326.009999989998 60361.797373178 2024-02-21T19:08:13.042628+00:00 19994330.290000081062 28999999.979999899864 27869999.998000029474 3955331.938999981154 60361.797384750 2024-02-21T19:08:14.042391+00:00 19994330.291999939829 28999999.985000010580 27869999.990000009537 3959961.967999995220 60361.797396321 2024-02-21T19:08:15.042154+00:00 19994330.290000081062 29000000.012000080198 27870000.054999951273 3957351.040000020992 60361.797407893 2024-02-21T19:08:16.041917+00:00 19994330.288999918848 29000000.011999960989 27869999.943000078201 3955249.953999996185 60361.797419464 2024-02-21T19:08:17.041680+00:00 19994330.290000081062 29000000.002999998629 27870000.037999991328 3955954.994000018109 60361.797431035 2024-02-21T19:08:18.041444+00:00 19994330.288999918848 28999999.993999999017 27869999.996999979019 3953922.978999971878 60361.797442607 2024-02-21T19:08:19.041206+00:00 19994330.287999991328 29000000.017999999225 27869999.957000020891 3955280.106000006199 60361.797454178 2024-02-21T19:08:20.040969+00:00 19994330.291000008583 28999999.975000008941 27870000.088999990374 3954005.938000022899 60361.797465568 2024-02-21T19:08:21.025111+00:00 19994330.291000008583 29000000.017000000924 27869999.932999968529 3957098.047999978065 60361.797477321 2024-02-21T19:08:22.040496+00:00 19994330.292000059038 28999999.997999999672 27869999.995000001043 3952367.000000000000 60361.797488711 2024-02-21T19:08:23.024638+00:00 19994330.292999979109 28999999.981000009924 27870000.001000050455 3950735.924000024796 60361.797500463 2024-02-21T19:08:24.040022+00:00 19994330.284999970347 29000000.028999980539 27870000.034000001848 3951728.034999967087 60361.797511854 2024-02-21T19:08:25.024164+00:00 19994330.290000081062 28999999.981000009924 27869999.927000001073 3953525.934000014793 60361.797523606 2024-02-21T19:08:26.039549+00:00 19994330.288999918848 29000000.013999998569 27870000.083000000566 3949291.064000010025 60361.797534997 2024-02-21T19:08:27.023691+00:00 19994330.290000081062 28999999.998000029474 27869999.966000009328 3953190.046999990940 60361.797546749 2024-02-21T19:08:28.039075+00:00 19994330.291999939829 28999999.996999979019 27869999.984000001103 3952485.045000017155 60361.797558139 2024-02-21T19:08:29.023216+00:00 19994330.293999999762 28999999.973999980837 27869999.970999989659 3953864.900999962818 60361.797569891 2024-02-21T19:08:30.038601+00:00 19994330.287000000477 29000000.030000030994 27870000.019000019878 3954150.136000037193 60361.797581282 2024-02-21T19:08:31.022743+00:00 19994330.291999999434 28999999.971999999136 27869999.998999979347 3947507.921000003815 60361.797593034 2024-02-21T19:08:32.038127+00:00 19994330.287000000477 29000000.023999989033 27870000.055999990553 3956068.986999989022 60361.797604424 2024-02-21T19:08:33.022269+00:00 19994330.291999999434 29000000.022999998182 27870000.034000039101 3951186.000000000000 60361.797616176 2024-02-21T19:08:34.037653+00:00 19994330.287000019103 28999999.981999989599 27869999.967999991030 3952488.902999997139 60361.797627748 2024-02-21T19:08:35.037417+00:00 19994330.291999999434 28999999.995000001043 27869999.949000000954 3954287.110000013839 60361.797639319 2024-02-21T19:08:36.037179+00:00 19994330.291000008583 28999999.971999999136 27870000.020999971777 3952936.057999968994 60361.797650890 2024-02-21T19:08:37.036942+00:00 19994330.290999978781 29000000.057000041008 27870000.046999990940 3954235.955000042915 60361.797662462 2024-02-21T19:08:38.036706+00:00 19994330.288000021130 28999999.962999939919 27869999.986000001431 3957125.936999977101 60361.797674033 2024-02-21T19:08:39.036469+00:00 19994330.291999999434 28999999.996999979019 27870000.023999989033 3956837.012000023853 60361.797685605 2024-02-21T19:08:40.036232+00:00 19994330.285999979824 29000000.006000038236 27869999.934999998659 3960200.993999958038 60361.797697176 2024-02-21T19:08:41.035995+00:00 19994330.291000038385 28999999.983999971300 27869999.980000019073 3953870.939000010025 60361.797708747 2024-02-21T19:08:42.035758+00:00 19994330.292999979109 28999999.999000068754 27870000.053000029176 3954974.105000019073 60361.797720319 2024-02-21T19:08:43.035520+00:00 19994330.288999971002 29000000.040999889374 27869999.977999929339 3954972.075999975204 60361.797731890 2024-02-21T19:08:44.035285+00:00 19994330.289000030607 28999999.989000078291 27870000.011000040919 3953197.872000039089 60361.797743461 2024-02-21T19:08:45.035047+00:00 19994330.292999979109 29000000.014999989420 27869999.988000039011 3955409.092999995220 60361.797755033 2024-02-21T19:08:46.034810+00:00 19994330.288999971002 28999999.957000020891 27869999.985000010580 3955374.958000003826 60361.797766604 2024-02-21T19:08:47.034573+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3955051.033999979030 60361.797778175 2024-02-21T19:08:48.034336+00:00 19994330.286000009626 29000000.000999931246 27870000.026000019163 3955459.898000001907 60361.797789746 2024-02-21T19:08:49.034100+00:00 19994330.292999979109 28999999.986000061035 27869999.978999968618 3948841.039999961853 60361.797801318 2024-02-21T19:08:50.033863+00:00 19994330.288000050932 29000000.016000028700 27870000.028999920934 3952336.990000010002 60361.797812889 2024-02-21T19:08:51.033626+00:00 19994330.290999948978 28999999.995000001043 27870000.007000088692 3952744.083000003826 60361.797824461 2024-02-21T19:08:52.033389+00:00 19994330.291000008583 29000000.004999998957 27869999.957000020891 3957895.861999989022 60361.797836032 2024-02-21T19:08:53.033152+00:00 19994330.291000008583 28999999.993999961764 27870000.021999958903 3955954.015000044834 60361.797847603 2024-02-21T19:08:54.032915+00:00 19994330.290000021458 29000000.011999998242 27869999.958999991417 3953045.113999962807 60361.797859175 2024-02-21T19:08:55.032678+00:00 19994330.289000030607 28999999.986000001431 27870000.050999999046 3951946.892000020016 60361.797870746 2024-02-21T19:08:56.032441+00:00 19994330.286999940872 29000000.010999999940 27869999.970000028610 3952841.029999970924 60361.797882317 2024-02-21T19:08:57.032204+00:00 19994330.294000029564 28999999.978999998420 27869999.965999960899 3948966.024000049103 60361.797894069 2024-02-21T19:08:58.047588+00:00 19994330.289000030607 29000000.017000000924 27870000.077000018209 3956011.083999990951 60361.797905460 2024-02-21T19:08:59.031731+00:00 19994330.292999979109 28999999.995999988168 27869999.939999941736 3952508.913999975193 60361.797917212 2024-02-21T19:09:00.047115+00:00 19994330.289999961853 29000000.011000011116 27870000.031000021845 3954618.995000004768 60361.797928602 2024-02-21T19:09:01.031257+00:00 19994330.289999961853 29000000.004999998957 27869999.988000039011 3949556.082000017166 60361.797940355 2024-02-21T19:09:02.046641+00:00 19994330.291000008583 28999999.992000009865 27869999.991999980062 3952495.023999989033 60361.797951745 2024-02-21T19:09:03.030783+00:00 19994330.286000009626 28999999.983999971300 27869999.960000000894 3951272.962000011932 60361.797963497 2024-02-21T19:09:04.046168+00:00 19994330.289999961853 29000000.021000031382 27870000.066999990493 3948899.936999977101 60361.797974888 2024-02-21T19:09:05.030309+00:00 19994330.289000030607 28999999.999000009149 27869999.997000008821 3953835.993000030983 60361.797986640 2024-02-21T19:09:06.045694+00:00 19994330.291000008583 28999999.972999989986 27869999.991000000387 3954031.030999958981 60361.797998031 2024-02-21T19:09:07.029836+00:00 19994330.292999979109 29000000.037000000477 27870000.004000011832 3948913.919000030030 60361.798009783 2024-02-21T19:09:08.045220+00:00 19994330.290000081062 28999999.969999969006 27870000.021000001580 3953433.054000020027 60361.798021173 2024-02-21T19:09:09.029362+00:00 19994330.289999961853 28999999.985000010580 27869999.940999981016 3955173.046999990940 60361.798032925 2024-02-21T19:09:10.044746+00:00 19994330.289000030607 29000000.023999989033 27870000.015000019222 3951744.976000010967 60361.798044316 2024-02-21T19:09:11.028888+00:00 19994330.289999961853 28999999.998000029474 27869999.989999979734 3956192.861999989022 60361.798056068 2024-02-21T19:09:12.044272+00:00 19994330.289000030607 29000000.018000010401 27870000.072000030428 3954835.129000008106 60361.798067458 2024-02-21T19:09:13.028414+00:00 19994330.289999961853 28999999.995999928564 27869999.959999978542 3959035.932999968994 60361.798079211 2024-02-21T19:09:14.043798+00:00 19994330.291000008583 29000000.004999998957 27870000.017000019550 3951650.086000024807 60361.798090601 2024-02-21T19:09:15.027940+00:00 19994330.289000030607 29000000.006000038236 27869999.981000009924 3955891.965999960899 60361.798102353 2024-02-21T19:09:16.043325+00:00 19994330.292999979109 28999999.976000070572 27869999.968999978155 3954642.024000049103 60361.798113744 2024-02-21T19:09:17.027466+00:00 19994330.289999961853 29000000.017999891192 27870000.022999998182 3954714.063999950886 60361.798125315 2024-02-21T19:09:18.027231+00:00 19994330.289999961853 28999999.978000041097 27869999.968999978155 3960393.879999995232 60361.798137067 2024-02-21T19:09:19.042613+00:00 19994330.287999991328 28999999.991999980062 27870000.046999990940 3956262.034000039101 60361.798148458 2024-02-21T19:09:20.026756+00:00 19994330.289000030607 29000000.028000000864 27869999.979000028223 3952047.954999982845 60361.798160210 2024-02-21T19:09:21.042140+00:00 19994330.292999979109 28999999.990000009537 27869999.993000030518 3949268.013999999035 60361.798171600 2024-02-21T19:09:22.026281+00:00 19994330.287000000477 28999999.977000001818 27870000.010999921709 3954127.093000053894 60361.798183353 2024-02-21T19:09:23.041666+00:00 19994330.291999999434 29000000.008000019938 27870000.022999998182 3952254.972000002861 60361.798194743 2024-02-21T19:09:24.025808+00:00 19994330.291999999434 28999999.985000010580 27869999.976000070572 3947983.915999888908 60361.798206495 2024-02-21T19:09:25.041193+00:00 19994330.290000010282 29000000.003000020981 27869999.972999930382 3957319.101000071038 60361.798217886 2024-02-21T19:09:26.025334+00:00 19994330.287000000477 29000000.008999940008 27870000.024000048637 3956029.083999990951 60361.798229638 2024-02-21T19:09:27.040719+00:00 19994330.291999999434 28999999.994000080973 27869999.985999941826 3954539.919000030030 60361.798241029 2024-02-21T19:09:28.024860+00:00 19994330.286000009626 29000000.011999960989 27870000.063000079244 3953645.011999965180 60361.798252780 2024-02-21T19:09:29.040245+00:00 19994330.291999999434 29000000.001999970526 27869999.954999919981 3952718.934999942780 60361.798264171 2024-02-21T19:09:30.024387+00:00 19994330.290999978781 29000000.019000049680 27870000.032999988645 3952329.961000084877 60361.798275923 2024-02-21T19:09:31.039771+00:00 19994330.292000029236 28999999.995000001043 27869999.987000111490 3950920.995999931823 60361.798287314 2024-02-21T19:09:32.023913+00:00 19994330.289999991655 28999999.984000001103 27870000.017999891192 3953912.011000037193 60361.798299066 2024-02-21T19:09:33.039298+00:00 19994330.289000000805 29000000.000999998301 27869999.994000080973 3950890.998000026215 60361.798310456 2024-02-21T19:09:34.023439+00:00 19994330.289000000805 29000000.004999998957 27869999.934999939054 3954462.029999970924 60361.798322209 2024-02-21T19:09:35.038824+00:00 19994330.287000000477 28999999.978999998420 27870000.031000021845 3951882.041000009049 60361.798333599 2024-02-21T19:09:36.022966+00:00 19994330.291999999434 29000000.018000010401 27869999.945999979973 3953050.052000045776 60361.798345351 2024-02-21T19:09:37.038350+00:00 19994330.292999979109 29000000.006999999285 27870000.085000038147 3954758.919999957085 60361.798356742 2024-02-21T19:09:38.022491+00:00 19994330.290000021458 29000000.004999998957 27869999.968999978155 3950164.945999979973 60361.798368494 2024-02-21T19:09:39.037876+00:00 19994330.291000008583 28999999.988999988884 27870000.017000079155 3951123.060000061989 60361.798380065 2024-02-21T19:09:40.037639+00:00 19994330.290999948978 28999999.992000009865 27869999.959999918938 3954398.972999929916 60361.798391636 2024-02-21T19:09:41.037402+00:00 19994330.286000009626 28999999.992999970913 27870000.054000001401 3952891.074000000954 60361.798403208 2024-02-21T19:09:42.037165+00:00 19994330.290000021458 29000000.001000050455 27869999.962999999523 3948779.960000038147 60361.798414779 2024-02-21T19:09:43.036928+00:00 19994330.290000021458 28999999.996999979019 27870000.015000000596 3952677.850000023842 60361.798426351 2024-02-21T19:09:44.036693+00:00 19994330.288999971002 29000000.000999990851 27869999.986000001431 3952633.092999935150 60361.798437922 2024-02-21T19:09:45.036455+00:00 19994330.295000020415 29000000.009999990463 27869999.973000001162 3952519.016000031959 60361.798449493 2024-02-21T19:09:46.036218+00:00 19994330.288999971002 29000000.040000021458 27870000.028999980539 3950463.018999934196 60361.798461065 2024-02-21T19:09:47.035980+00:00 19994330.291000008583 28999999.949000000954 27869999.944000009447 3955691.974000095855 60361.798472636 2024-02-21T19:09:48.035744+00:00 19994330.288999971002 29000000.004999998957 27870000.085000008345 3950707.097000002861 60361.798484207 2024-02-21T19:09:49.035507+00:00 19994330.290000081062 29000000.014000058174 27870000.020000010729 3951386.951999903191 60361.798495779 2024-02-21T19:09:50.035270+00:00 19994330.289999961853 28999999.985999941826 27869999.929999981076 3949008.980000019073 60361.798507350 2024-02-21T19:09:51.035033+00:00 19994330.291000008583 29000000.008999940008 27870000.030000030994 3955980.988000034820 60361.798518921 2024-02-21T19:09:52.034796+00:00 19994330.288999918848 28999999.985000010580 27870000.046000000089 3950479.980000019073 60361.798530492 2024-02-21T19:09:53.034560+00:00 19994330.289000030607 29000000.013000011444 27869999.950999978930 3952023.985999941826 60361.798542064 2024-02-21T19:09:54.034323+00:00 19994330.291000008583 29000000.009000059217 27869999.977999988943 3954847.989000082016 60361.798553635 2024-02-21T19:09:55.034086+00:00 19994330.292000059038 29000000.019999980927 27870000.032000008970 3951313.135999917984 60361.798565207 2024-02-21T19:09:56.033848+00:00 19994330.289999961853 28999999.975999951363 27870000.032000008970 3947271.945000051986 60361.798576778 2024-02-21T19:09:57.033612+00:00 19994330.289000030607 29000000.011000040919 27869999.963999990374 3951952.893000007141 60361.798588349 2024-02-21T19:09:58.033375+00:00 19994330.286999940872 28999999.996999979019 27869999.985000010580 3956089.070999979973 60361.798599921 2024-02-21T19:09:59.033138+00:00 19994330.289999961853 28999999.988000039011 27870000.033999979496 3950552.026000022888 60361.798611492 2024-02-21T19:10:00.032902+00:00 19994330.292000059038 28999999.988000039011 27869999.996999979019 3948067.930999993812 60361.798623063 2024-02-21T19:10:01.032664+00:00 19994330.291000008583 29000000.002999901772 27869999.953000068665 3951761.965000032913 60361.798634634 2024-02-21T19:10:02.032427+00:00 19994330.289999961853 29000000.055000070482 27870000.062999960035 3954180.150999904145 60361.798646387 2024-02-21T19:10:03.047812+00:00 19994330.291000008583 28999999.939999941736 27869999.950999978930 3952438.902999997139 60361.798657777 2024-02-21T19:10:04.031953+00:00 19994330.289000030607 28999999.997000098228 27870000.002000089735 3953775.060000061989 60361.798669529 2024-02-21T19:10:05.047337+00:00 19994330.289000030607 28999999.989999890327 27869999.951999899000 3951380.922999978065 60361.798680920 2024-02-21T19:10:06.031480+00:00 19994330.289999961853 29000000.016000028700 27870000.054000020027 3950363.103999971878 60361.798692672 2024-02-21T19:10:07.046864+00:00 19994330.289999961853 28999999.999000068754 27870000.013000011444 3950059.972000002861 60361.798704063 2024-02-21T19:10:08.031006+00:00 19994330.290000081062 29000000.030999999493 27869999.991999980062 3954442.955000042915 60361.798715815 2024-02-21T19:10:09.046390+00:00 19994330.291999939829 29000000.013000000268 27870000.040000081062 3949787.970999956131 60361.798727205 2024-02-21T19:10:10.030532+00:00 19994330.289999961853 28999999.973000001162 27869999.978999968618 3952993.128000020981 60361.798738957 2024-02-21T19:10:11.045916+00:00 19994330.291000008583 29000000.015000000596 27870000.003000020981 3953985.981000065804 60361.798750348 2024-02-21T19:10:12.030058+00:00 19994330.290000081062 28999999.995000001043 27869999.991999980062 3946881.837999939919 60361.798761919 2024-02-21T19:10:13.029821+00:00 19994330.288999918848 28999999.977999988943 27870000.006999969482 3955349.138000010978 60361.798773491 2024-02-21T19:10:14.029585+00:00 19994330.287000060081 29000000.028000030667 27870000.008000019938 3955681.968999981880 60361.798785062 2024-02-21T19:10:15.029348+00:00 19994330.292999979109 28999999.982999980450 27869999.949999928474 3954143.021000028122 60361.798796633 2024-02-21T19:10:16.029110+00:00 19994330.289000000805 29000000.010000020266 27870000.015000101179 3953059.940999985207 60361.798808204 2024-02-21T19:10:17.028874+00:00 19994330.291999999434 28999999.991000000387 27870000.013999938965 3954358.088999987114 60361.798819776 2024-02-21T19:10:18.028637+00:00 19994330.291000001132 28999999.996999979019 27869999.998000029474 3959272.003000020981 60361.798831347 2024-02-21T19:10:19.028400+00:00 19994330.290999989957 29000000.027000010014 27870000.031999949366 3953995.973000050057 60361.798842919 2024-02-21T19:10:20.028163+00:00 19994330.287999998778 28999999.977999988943 27869999.956999998540 3949530.944000006188 60361.798854490 2024-02-21T19:10:21.027926+00:00 19994330.289000000805 29000000.022000011057 27870000.011999998242 3952832.975999950897 60361.798866061 2024-02-21T19:10:22.027690+00:00 19994330.289000000805 28999999.971000019461 27869999.981999989599 3949880.054000020027 60361.798877633 2024-02-21T19:10:23.027452+00:00 19994330.292999979109 29000000.030999958515 27870000.019999999553 3950976.049999951851 60361.798889385 2024-02-21T19:10:24.042837+00:00 19994330.289000000805 28999999.979000028223 27870000.008000001311 3954374.909999967087 60361.798900775 2024-02-21T19:10:25.026978+00:00 19994330.291999999434 29000000.001999970526 27870000.022999998182 3951928.011000037193 60361.798912528 2024-02-21T19:10:26.042363+00:00 19994330.290000021458 28999999.999000068754 27869999.953999999911 3952549.085000038147 60361.798923918 2024-02-21T19:10:27.026505+00:00 19994330.288999971002 28999999.991999980062 27870000.025000009686 3954427.023999928962 60361.798935670 2024-02-21T19:10:28.041889+00:00 19994330.289000030607 29000000.000999931246 27869999.964000020176 3955208.930000067223 60361.798947060 2024-02-21T19:10:29.026030+00:00 19994330.288999971002 29000000.026000019163 27870000.060999989510 3954735.921000003815 60361.798958813 2024-02-21T19:10:30.041415+00:00 19994330.290000021458 28999999.981000069529 27869999.973999980837 3955052.064000010025 60361.798970203 2024-02-21T19:10:31.025557+00:00 19994330.291000008583 28999999.982999920845 27870000.007000029087 3954732.983999968041 60361.798981955 2024-02-21T19:10:32.040941+00:00 19994330.292999979109 29000000.018000010401 27869999.994000021368 3948379.972000002861 60361.798993346 2024-02-21T19:10:33.025083+00:00 19994330.291000008583 28999999.993000030518 27869999.980999950320 3954363.039999961853 60361.799005098 2024-02-21T19:10:34.040467+00:00 19994330.287999991328 29000000.037999991328 27870000.074000000954 3953804.047999978065 60361.799016489 2024-02-21T19:10:35.024609+00:00 19994330.288999971002 28999999.975000020117 27870000.004000011832 3950556.949000000954 60361.799028241 2024-02-21T19:10:36.039994+00:00 19994330.290000021458 28999999.978999968618 27869999.953000009060 3952912.998000026215 60361.799039631 2024-02-21T19:10:37.024136+00:00 19994330.291000008583 29000000.031999949366 27870000.019999980927 3945795.041000009049 60361.799051384 2024-02-21T19:10:38.039521+00:00 19994330.287999991328 28999999.982000108808 27870000.004999998957 3953148.937000035774 60361.799062774 2024-02-21T19:10:39.023662+00:00 19994330.290000021458 29000000.009999990463 27869999.916000008583 3951009.044999957085 60361.799074526 2024-02-21T19:10:40.039046+00:00 19994330.292999979109 28999999.975999951363 27870000.009999990463 3951614.994000076782 60361.799085916 2024-02-21T19:10:41.023188+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3955862.961999893188 60361.799097668 2024-02-21T19:10:42.038572+00:00 19994330.293000038713 28999999.985999941826 27870000.032999988645 3953598.048000096809 60361.799109059 2024-02-21T19:10:43.022714+00:00 19994330.286999940872 28999999.995000001043 27869999.948000069708 3952414.015999913216 60361.799120811 2024-02-21T19:10:44.038099+00:00 19994330.291000008583 28999999.991000059992 27869999.984999898821 3948323.930999993812 60361.799132202 2024-02-21T19:10:45.022240+00:00 19994330.289000030607 29000000.006999999285 27870000.051000118256 3955703.126000047196 60361.799143954 2024-02-21T19:10:46.037625+00:00 19994330.289999961853 29000000.013999998569 27869999.982999920845 3953032.986000061035 60361.799155525 2024-02-21T19:10:47.037389+00:00 19994330.292999979109 28999999.993999999017 27870000.003000020981 3950602.858999968041 60361.799167097 2024-02-21T19:10:48.037151+00:00 19994330.289000030607 29000000.002999991179 27869999.988000039011 3952025.064000010025 60361.799178668 2024-02-21T19:10:49.036914+00:00 19994330.289999961853 28999999.991000011563 27870000.020999908447 3953558.939000010025 60361.799190239 2024-02-21T19:10:50.036677+00:00 19994330.291000008583 29000000.012999981642 27869999.980000019073 3955236.009999989998 60361.799201811 2024-02-21T19:10:51.036440+00:00 19994330.290000081062 28999999.993000000715 27870000.073000069708 3951037.064999938011 60361.799213382 2024-02-21T19:10:52.036203+00:00 19994330.291000008583 29000000.017000019550 27869999.959999918938 3959236.004000068177 60361.799224953 2024-02-21T19:10:53.035967+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3944765.000000000000 60361.799236525 2024-02-21T19:10:54.035729+00:00 19994330.289999961853 28999999.985000010580 27869999.991000059992 3946905.995000004768 60361.799248096 2024-02-21T19:10:55.035492+00:00 19994330.291000008583 29000000.004000011832 27869999.995999928564 3953993.947999954224 60361.799259667 2024-02-21T19:10:56.035256+00:00 19994330.291000008583 28999999.991999980062 27870000.034000039101 3957200.044999957085 60361.799271239 2024-02-21T19:10:57.035019+00:00 19994330.289000030607 29000000.014999989420 27869999.978999968618 3946026.019000052940 60361.799282810 2024-02-21T19:10:58.034782+00:00 19994330.291999939829 29000000.003000020981 27869999.991000000387 3949491.972000002861 60361.799294381 2024-02-21T19:10:59.034545+00:00 19994330.284999970347 28999999.982999980450 27870000.002999998629 3946128.049000024796 60361.799305953 2024-02-21T19:11:00.034308+00:00 19994330.292000059038 29000000.008999999613 27869999.986000001431 3954471.033999919891 60361.799317524 2024-02-21T19:11:01.034072+00:00 19994330.289000030607 29000000.033999979496 27870000.045000001788 3952186.946000099182 60361.799329096 2024-02-21T19:11:02.033834+00:00 19994330.287999991328 28999999.999000009149 27869999.925000000745 3952655.009999989998 60361.799340667 2024-02-21T19:11:03.033597+00:00 19994330.294999960810 28999999.981000069529 27870000.028000000864 3950950.901999949943 60361.799352238 2024-02-21T19:11:04.033361+00:00 19994330.289999961853 29000000.016999959946 27870000.021000001580 3954513.141999959946 60361.799363809 2024-02-21T19:11:05.033124+00:00 19994330.290000081062 28999999.962999939919 27869999.965999990702 3950810.945000051986 60361.799375380 2024-02-21T19:11:06.032887+00:00 19994330.288999918848 29000000.021000031382 27870000.070000018924 3950750.878000020981 60361.799386952 2024-02-21T19:11:07.032649+00:00 19994330.289000030607 29000000.019999980927 27869999.983000010252 3949268.138000010978 60361.799398704 2024-02-21T19:11:08.048034+00:00 19994330.292000059038 28999999.968999978155 27869999.954999979585 3952838.972000002861 60361.799410095 2024-02-21T19:11:09.032175+00:00 19994330.288999918848 28999999.995000001043 27869999.985000010580 3952008.871999979019 60361.799421847 2024-02-21T19:11:10.047561+00:00 19994330.291000001132 28999999.989000078291 27870000.010999981314 3948518.082000017166 60361.799433237 2024-02-21T19:11:11.031703+00:00 19994330.291999999434 29000000.009999990463 27869999.994000021368 3954287.029999970924 60361.799444809 2024-02-21T19:11:12.031465+00:00 19994330.289999999106 29000000.011000040919 27870000.019999980927 3950287.952999948990 60361.799456380 2024-02-21T19:11:13.031228+00:00 19994330.290000010282 28999999.977999929339 27870000.010999981314 3952854.035000085831 60361.799467951 2024-02-21T19:11:14.030991+00:00 19994330.287999998778 29000000.034999970347 27869999.984000030905 3946236.047999978065 60361.799479523 2024-02-21T19:11:15.030755+00:00 19994330.290999989957 28999999.970000028610 27870000.022000011057 3953261.883999944199 60361.799491094 2024-02-21T19:11:16.030518+00:00 19994330.286000009626 29000000.041000008583 27870000.011999960989 3951468.067000031006 60361.799502665 2024-02-21T19:11:17.030281+00:00 19994330.292999979109 28999999.991999980062 27869999.979000028223 3954371.036999940872 60361.799514237 2024-02-21T19:11:18.030044+00:00 19994330.291999999434 28999999.998000029474 27870000.011999960989 3952637.060000061989 60361.799525808 2024-02-21T19:11:19.029807+00:00 19994330.291000008583 28999999.968999978155 27869999.963999990374 3950247.927999972831 60361.799537379 2024-02-21T19:11:20.029570+00:00 19994330.291999999434 29000000.008000019938 27870000.004000071436 3951811.057000041008 60361.799548951 2024-02-21T19:11:21.029333+00:00 19994330.287000000477 29000000.004999998957 27869999.993999961764 3952687.919999957085 60361.799560522 2024-02-21T19:11:22.029096+00:00 19994330.288999971002 29000000.026000000536 27870000.044999960810 3947632.016000031959 60361.799572093 2024-02-21T19:11:23.028860+00:00 19994330.287000000477 28999999.980999998748 27869999.953000068665 3950480.929000020027 60361.799583665 2024-02-21T19:11:24.028623+00:00 19994330.291000008583 28999999.999000009149 27870000.037999991328 3951228.061999917030 60361.799595236 2024-02-21T19:11:25.028386+00:00 19994330.293000038713 29000000.054999988526 27869999.958999991417 3951236.121000051033 60361.799606808 2024-02-21T19:11:26.028148+00:00 19994330.288999971002 28999999.919000010937 27869999.991999980062 3948567.909999967087 60361.799618379 2024-02-21T19:11:27.027911+00:00 19994330.294000029564 29000000.042999979109 27870000.047000050545 3951329.011000037193 60361.799629950 2024-02-21T19:11:28.027675+00:00 19994330.287999991328 28999999.992000009865 27869999.973999980837 3952855.973000050057 60361.799641521 2024-02-21T19:11:29.027438+00:00 19994330.289999961853 29000000.007999990135 27869999.990000009537 3956137.934999942780 60361.799653092 2024-02-21T19:11:30.027201+00:00 19994330.287000000477 28999999.986000001431 27870000.029000040144 3950449.101999998093 60361.799664845 2024-02-21T19:11:31.042585+00:00 19994330.293000038713 29000000.026000019163 27869999.989999890327 3954238.039000033867 60361.799676235 2024-02-21T19:11:32.026727+00:00 19994330.289999961853 28999999.953000009060 27870000.022999998182 3954852.876999973785 60361.799687987 2024-02-21T19:11:33.042112+00:00 19994330.289000030607 29000000.016999959946 27869999.993000030518 3954811.996000051033 60361.799699378 2024-02-21T19:11:34.026254+00:00 19994330.292999979109 29000000.026000019163 27869999.993000030518 3949320.074000000954 60361.799711130 2024-02-21T19:11:35.041637+00:00 19994330.288999971002 28999999.980000019073 27870000.016999959946 3954049.855999947060 60361.799722521 2024-02-21T19:11:36.025780+00:00 19994330.291999999434 29000000.003999948502 27869999.975000020117 3950221.197999954224 60361.799734273 2024-02-21T19:11:37.041164+00:00 19994330.285000089556 29000000.017000019550 27870000.061000000685 3950206.893999999855 60361.799745663 2024-02-21T19:11:38.025306+00:00 19994330.291999939829 28999999.963999990374 27869999.951999988407 3948424.044000000227 60361.799757415 2024-02-21T19:11:39.040691+00:00 19994330.289000030607 29000000.028000000864 27869999.973000001162 3955099.034999999218 60361.799768806 2024-02-21T19:11:40.024832+00:00 19994330.291000008583 28999999.997999969870 27870000.056000009179 3952476.910999999847 60361.799780558 2024-02-21T19:11:41.040216+00:00 19994330.293999910355 29000000.013000011444 27869999.971000000834 3954132.978000001982 60361.799791949 2024-02-21T19:11:42.024359+00:00 19994330.287000060081 28999999.963999990374 27870000.011999990791 3953058.071999996901 60361.799803701 2024-02-21T19:11:43.039743+00:00 19994330.291000008583 29000000.003000020981 27869999.997999999672 3952925.993000001181 60361.799815091 2024-02-21T19:11:44.023885+00:00 19994330.291000008583 29000000.011000040919 27869999.951000008732 3945984.010000002105 60361.799826844 2024-02-21T19:11:45.039269+00:00 19994330.289999961853 28999999.996999979019 27870000.025000009686 3954689.043000000995 60361.799838234 2024-02-21T19:11:46.023411+00:00 19994330.289000030607 28999999.995000001043 27869999.978999968618 3957410.936999998987 60361.799849986 2024-02-21T19:11:47.038795+00:00 19994330.284999970347 28999999.980000019073 27870000.012000020593 3951823.989000000060 60361.799861377 2024-02-21T19:11:48.022936+00:00 19994330.294000029564 29000000.029000040144 27870000.029999971390 3954663.167999998201 60361.799873129 2024-02-21T19:11:49.038321+00:00 19994330.296000000089 28999999.973999980837 27869999.956000030041 3952001.855999999214 60361.799884519 2024-02-21T19:11:50.022463+00:00 19994330.286000009626 29000000.046999931335 27870000.064000010490 3954295.900000005960 60361.799896271 2024-02-21T19:11:51.037847+00:00 19994330.289999961853 28999999.953999999911 27869999.945999979973 3956409.014999993145 60361.799907662 2024-02-21T19:11:52.021989+00:00 19994330.287999991328 29000000.043000098318 27870000.018999990076 3956778.135999999940 60361.799919414 2024-02-21T19:11:53.037374+00:00 19994330.292999979109 28999999.934999939054 27870000.003000020981 3953161.001999997068 60361.799930985 2024-02-21T19:11:54.037136+00:00 19994330.286000009626 29000000.057999968529 27870000.052999969572 3948442.999000012875 60361.799942557 2024-02-21T19:11:55.036900+00:00 19994330.291000008583 29000000.014000058174 27869999.948000069708 3955646.967999995220 60361.799954128 2024-02-21T19:11:56.036663+00:00 19994330.291000008583 28999999.980999950320 27870000.004999998957 3953179.981000006199 60361.799965699 2024-02-21T19:11:57.036426+00:00 19994330.289999961853 28999999.958999991417 27869999.975999951363 3953982.000999987125 60361.799977271 2024-02-21T19:11:58.036189+00:00 19994330.293000098318 29000000.047999981791 27869999.988000039011 3958654.933999999892 60361.799988842 2024-02-21T19:11:59.035952+00:00 19994330.287999991328 28999999.980999998748 27870000.041999939829 3954677.012000008952 60361.800000413 2024-02-21T19:12:00.035716+00:00 19994330.291000008583 28999999.982999999076 27869999.991000059992 3958346.053000003099 60361.800011985 2024-02-21T19:12:01.035478+00:00 19994330.286999940872 29000000.013999998569 27869999.995000001043 3954335.946999996901 60361.800023556 2024-02-21T19:12:02.035242+00:00 19994330.291000008583 28999999.982999999076 27870000.010999921709 3955021.993000001181 60361.800035127 2024-02-21T19:12:03.035005+00:00 19994330.291999999434 28999999.995000001043 27869999.968000050634 3953232.038999990094 60361.800046699 2024-02-21T19:12:04.034768+00:00 19994330.287000000477 29000000.009999990463 27870000.024000048637 3953012.984000011813 60361.800058270 2024-02-21T19:12:05.034531+00:00 19994330.293000001460 29000000.020000010729 27869999.994999889284 3954247.994999989867 60361.800069842 2024-02-21T19:12:06.034293+00:00 19994330.291000008583 28999999.981999989599 27870000.004000071436 3957351.004000008106 60361.800081413 2024-02-21T19:12:07.034057+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3948956.931999995839 60361.800092984 2024-02-21T19:12:08.033820+00:00 19994330.290000010282 28999999.997000038624 27870000.008999940008 3954524.245999991894 60361.800104555 2024-02-21T19:12:09.033584+00:00 19994330.287000000477 28999999.998999949545 27869999.980000019073 3961407.802000001073 60361.800116126 2024-02-21T19:12:10.033347+00:00 19994330.291000008583 28999999.998000029474 27870000.006000038236 3957597.989000007976 60361.800127698 2024-02-21T19:12:11.033109+00:00 19994330.291999999434 29000000.018999990076 27870000.075999978930 3956280.111000000965 60361.800139269 2024-02-21T19:12:12.032872+00:00 19994330.291000008583 29000000.000000000000 27869999.957999940962 3958970.006999998819 60361.800150660 2024-02-21T19:12:13.017013+00:00 19994330.292999979109 28999999.977999988943 27869999.985000010580 3957686.939999998081 60361.800162412 2024-02-21T19:12:14.032399+00:00 19994330.288000021130 29000000.009999990463 27869999.989000078291 3958650.029000014067 60361.800173802 2024-02-21T19:12:15.016540+00:00 19994330.288999971002 29000000.005000051111 27870000.035000000149 3956865.976999998093 60361.800185555 2024-02-21T19:12:16.031925+00:00 19994330.291000038385 28999999.968999978155 27869999.938000001013 3955426.916999996174 60361.800197126 2024-02-21T19:12:17.031688+00:00 19994330.289999961853 29000000.016000028700 27870000.035999998450 3957440.078999996185 60361.800208697 2024-02-21T19:12:18.031452+00:00 19994330.287999991328 28999999.981999989599 27869999.999000001699 3959055.914999992121 60361.800220269 2024-02-21T19:12:19.031215+00:00 19994330.290000021458 29000000.006999969482 27869999.973999988288 3955676.094999998808 60361.800231840 2024-02-21T19:12:20.030977+00:00 19994330.291999999434 28999999.988999959081 27870000.038000021130 3958368.997999995947 60361.800243411 2024-02-21T19:12:21.030740+00:00 19994330.291999999434 29000000.004000071436 27869999.963999990374 3951035.993000001181 60361.800254983 2024-02-21T19:12:22.030504+00:00 19994330.289000030607 29000000.024999979883 27870000.006000008434 3956586.034999995958 60361.800266554 2024-02-21T19:12:23.030267+00:00 19994330.288999971002 29000000.013000011444 27870000.030000001192 3950925.993000001181 60361.800278125 2024-02-21T19:12:24.030029+00:00 19994330.288999971002 28999999.965000029653 27869999.990999970585 3954956.013000010978 60361.800289697 2024-02-21T19:12:25.029793+00:00 19994330.289000030607 29000000.026999950409 27869999.999000009149 3956815.921000003815 60361.800301268 2024-02-21T19:12:26.029556+00:00 19994330.288999971002 28999999.983999971300 27870000.018000010401 3956669.189999998081 60361.800312839 2024-02-21T19:12:27.029318+00:00 19994330.294000029564 29000000.034999970347 27870000.013999998569 3949144.874000012875 60361.800324411 2024-02-21T19:12:28.029082+00:00 19994330.288999971002 28999999.978000041097 27869999.981999989599 3953415.053999990225 60361.800335982 2024-02-21T19:12:29.028845+00:00 19994330.291000008583 29000000.001000050455 27870000.008000019938 3951241.905000001192 60361.800347554 2024-02-21T19:12:30.028608+00:00 19994330.291000008583 28999999.975000020117 27869999.972999989986 3951745.965000004042 60361.800359125 2024-02-21T19:12:31.028371+00:00 19994330.287999991328 29000000.012999888510 27869999.968999978155 3953481.023999989033 60361.800370696 2024-02-21T19:12:32.028134+00:00 19994330.289000030607 29000000.012000080198 27870000.025000039488 3954161.000000000000 60361.800382267 2024-02-21T19:12:33.027897+00:00 19994330.291000008583 29000000.000000000000 27870000.059999998659 3954346.092000008095 60361.800393838 2024-02-21T19:12:34.027661+00:00 19994330.291000008583 28999999.992999911308 27869999.953999940306 3956720.900999993086 60361.800405410 2024-02-21T19:12:35.027424+00:00 19994330.289999961853 29000000.001000050455 27869999.978000041097 3955134.062999994028 60361.800416981 2024-02-21T19:12:36.027187+00:00 19994330.291999939829 29000000.010000001639 27870000.026000019163 3954097.881000012159 60361.800428553 2024-02-21T19:12:37.026950+00:00 19994330.288000110537 29000000.011999998242 27869999.980999950320 3952382.122999995947 60361.800440124 2024-02-21T19:12:38.026713+00:00 19994330.291999939829 28999999.975000001490 27870000.022999998182 3952531.016999990214 60361.800451695 2024-02-21T19:12:39.026476+00:00 19994330.286000009626 29000000.006999999285 27869999.989000078291 3953219.988000005018 60361.800463447 2024-02-21T19:12:40.041861+00:00 19994330.294000029564 29000000.039000000805 27869999.977000001818 3949113.962000011932 60361.800474838 2024-02-21T19:12:41.026003+00:00 19994330.284999970347 28999999.988999988884 27870000.103999968618 3952718.861999989022 60361.800486590 2024-02-21T19:12:42.041386+00:00 19994330.291000008583 28999999.951999988407 27869999.889999989420 3954406.099999994040 60361.800497981 2024-02-21T19:12:43.025529+00:00 19994330.292000059038 29000000.019000019878 27870000.019999980927 3954977.057999997865 60361.800509733 2024-02-21T19:12:44.040913+00:00 19994330.292999979109 28999999.971999999136 27869999.990000009537 3954798.960000007879 60361.800521123 2024-02-21T19:12:45.025055+00:00 19994330.289999961853 29000000.025999959558 27870000.049999948591 3958107.091000020970 60361.800532876 2024-02-21T19:12:46.040439+00:00 19994330.287999991328 29000000.016000028700 27869999.982000108808 3955223.838999987114 60361.800544266 2024-02-21T19:12:47.024581+00:00 19994330.289999961853 28999999.963999990374 27869999.991999980062 3954545.060000001919 60361.800556018 2024-02-21T19:12:48.039965+00:00 19994330.287000060081 29000000.001999970526 27870000.036000009626 3954345.029999970924 60361.800567409 2024-02-21T19:12:49.024107+00:00 19994330.291999939829 29000000.036000009626 27869999.937999960035 3955520.009000002872 60361.800579161 2024-02-21T19:12:50.039492+00:00 19994330.291000008583 28999999.970000028610 27870000.013999938965 3952569.932000041008 60361.800590551 2024-02-21T19:12:51.023634+00:00 19994330.294000029564 29000000.013000011444 27870000.001000050455 3957017.007999957073 60361.800602303 2024-02-21T19:12:52.039018+00:00 19994330.287000060081 29000000.020999971777 27870000.060999989510 3951659.038000047207 60361.800613694 2024-02-21T19:12:53.023159+00:00 19994330.291000008583 28999999.995999988168 27869999.917000059038 3958435.966999948025 60361.800625446 2024-02-21T19:12:54.038544+00:00 19994330.286999940872 28999999.977999988943 27870000.068999998271 3955228.030000030994 60361.800636837 2024-02-21T19:12:55.022686+00:00 19994330.292999979109 29000000.024999979883 27869999.973000001162 3955088.092000008095 60361.800648589 2024-02-21T19:12:56.038070+00:00 19994330.287000060081 28999999.997000098228 27870000.030999999493 3953146.889999986161 60361.800659979 2024-02-21T19:12:57.022212+00:00 19994330.291999999434 28999999.995000001043 27869999.958999991417 3954686.163999975193 60361.800671732 2024-02-21T19:12:58.037596+00:00 19994330.293000001460 28999999.990999940783 27869999.995000001043 3956292.757000029087 60361.800683122 2024-02-21T19:12:59.021738+00:00 19994330.287000000477 29000000.021000031382 27870000.034000009298 3956210.216000020970 60361.800694874 2024-02-21T19:13:00.037123+00:00 19994330.293000001460 28999999.981999989599 27869999.953999999911 3956202.865999997128 60361.800706445 2024-02-21T19:13:01.036886+00:00 19994330.290000010282 28999999.986999988556 27870000.021000001580 3955209.010999978054 60361.800718017 2024-02-21T19:13:02.036649+00:00 19994330.285999998450 28999999.993999961764 27869999.993999991566 3954149.930999993812 60361.800729588 2024-02-21T19:13:03.036411+00:00 19994330.289000000805 29000000.029000040144 27869999.978999998420 3947699.073000013828 60361.800741159 2024-02-21T19:13:04.036174+00:00 19994330.291999999434 28999999.983999971300 27870000.021000031382 3955505.050999999046 60361.800752731 2024-02-21T19:13:05.035938+00:00 19994330.291999999434 29000000.014999989420 27870000.006999969482 3955031.985000013839 60361.800764302 2024-02-21T19:13:06.035701+00:00 19994330.287999991328 28999999.980000019073 27869999.991000000387 3952051.995999991894 60361.800775873 2024-02-21T19:13:07.035464+00:00 19994330.293999999762 29000000.029000040144 27870000.050000008196 3949009.000999987125 60361.800787445 2024-02-21T19:13:08.035227+00:00 19994330.288000021130 28999999.998999949545 27869999.967000011355 3947916.935999989975 60361.800799016 2024-02-21T19:13:09.034990+00:00 19994330.289999991655 28999999.975000020117 27870000.018999990076 3952928.051999986172 60361.800810588 2024-02-21T19:13:10.034754+00:00 19994330.289999991655 29000000.006999969482 27869999.959999978542 3957171.979000031948 60361.800822159 2024-02-21T19:13:11.034517+00:00 19994330.287999991328 29000000.018000010401 27870000.064000010490 3951025.060000001919 60361.800833730 2024-02-21T19:13:12.034280+00:00 19994330.288000050932 28999999.967000011355 27869999.953999999911 3950656.972999989986 60361.800845302 2024-02-21T19:13:13.034043+00:00 19994330.292999979109 29000000.011999998242 27869999.991999980062 3954475.921000003815 60361.800856692 2024-02-21T19:13:14.018185+00:00 19994330.291000008583 29000000.000999998301 27870000.029000040144 3949648.010999978054 60361.800868444 2024-02-21T19:13:15.033569+00:00 19994330.288999971002 28999999.980000000447 27869999.988999959081 3952940.038000047207 60361.800879835 2024-02-21T19:13:16.017711+00:00 19994330.291000008583 29000000.000999998301 27869999.986000061035 3949882.960999966133 60361.800891587 2024-02-21T19:13:17.033095+00:00 19994330.291000008583 28999999.993999999017 27869999.959999918938 3955896.004000008106 60361.800902977 2024-02-21T19:13:18.017237+00:00 19994330.288999971002 29000000.040999978781 27869999.988000039011 3958320.981999992859 60361.800914729 2024-02-21T19:13:19.032621+00:00 19994330.290000021458 28999999.968000020832 27870000.049999948591 3957568.111999989022 60361.800926120 2024-02-21T19:13:20.016764+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3953851.921999990940 60361.800937872 2024-02-21T19:13:21.032148+00:00 19994330.294000029564 29000000.017999980599 27870000.001000050455 3957599.070000051986 60361.800949262 2024-02-21T19:13:22.016289+00:00 19994330.289999961853 29000000.006999999285 27870000.052999969572 3958204.922999978065 60361.800961015 2024-02-21T19:13:23.031675+00:00 19994330.288999971002 29000000.013000011444 27869999.933000091463 3956766.079999982845 60361.800972586 2024-02-21T19:13:24.031437+00:00 19994330.291000008583 28999999.999000009149 27869999.995999928564 3958457.981000006199 60361.800984157 2024-02-21T19:13:25.031200+00:00 19994330.287999991328 28999999.987999979407 27870000.032999988645 3958129.856000006199 60361.800995729 2024-02-21T19:13:26.030963+00:00 19994330.292000059038 29000000.016000028700 27870000.027000069618 3956167.160000026226 60361.801007300 2024-02-21T19:13:27.030727+00:00 19994330.286999940872 29000000.009999990463 27869999.954999919981 3953670.991999983788 60361.801018871 2024-02-21T19:13:28.030489+00:00 19994330.289000030607 28999999.962999999523 27869999.996999979019 3955709.976000010967 60361.801030443 2024-02-21T19:13:29.030252+00:00 19994330.296000000089 29000000.022000011057 27870000.015000101179 3953211.982999979984 60361.801042014 2024-02-21T19:13:30.030015+00:00 19994330.287999991328 28999999.981999989599 27870000.006999969482 3955041.023000001907 60361.801053585 2024-02-21T19:13:31.029779+00:00 19994330.292000059038 29000000.000999931246 27869999.978999968618 3951901.003000020981 60361.801065157 2024-02-21T19:13:32.029542+00:00 19994330.287999991328 29000000.032000061125 27870000.039999999106 3958736.927999972831 60361.801076728 2024-02-21T19:13:33.029305+00:00 19994330.289000030607 28999999.953999999911 27869999.918999999762 3955320.984000027180 60361.801088300 2024-02-21T19:13:34.029068+00:00 19994330.289999961853 29000000.013999938965 27870000.021000001580 3958736.093999981880 60361.801099871 2024-02-21T19:13:35.028831+00:00 19994330.287999991328 29000000.022000070661 27869999.995000001043 3959111.908999979030 60361.801111442 2024-02-21T19:13:36.028594+00:00 19994330.289999961853 28999999.980999950320 27870000.019999999553 3948339.106000006199 60361.801123013 2024-02-21T19:13:37.028357+00:00 19994330.294000029564 29000000.000000000000 27869999.988999988884 3956986.965000032913 60361.801134584 2024-02-21T19:13:38.028120+00:00 19994330.291000008583 29000000.019000049680 27869999.971000019461 3958898.946999967098 60361.801146156 2024-02-21T19:13:39.027883+00:00 19994330.289000030607 28999999.975999951363 27870000.079999979585 3955347.996999979019 60361.801157727 2024-02-21T19:13:40.027647+00:00 19994330.289999961853 28999999.991000059992 27869999.942000001669 3960899.007000029087 60361.801169299 2024-02-21T19:13:41.027409+00:00 19994330.291000008583 29000000.022999998182 27870000.050000008196 3951601.052999972831 60361.801180870 2024-02-21T19:13:42.027172+00:00 19994330.286999940872 28999999.982999920845 27869999.959999978542 3956027.006000041962 60361.801192441 2024-02-21T19:13:43.026936+00:00 19994330.291000008583 29000000.022999998182 27870000.011000040919 3952094.930999993812 60361.801204013 2024-02-21T19:13:44.026699+00:00 19994330.290000081062 28999999.999000068754 27869999.962999999523 3952535.000999987125 60361.801215584 2024-02-21T19:13:45.026462+00:00 19994330.287999991328 28999999.993000030518 27869999.983999971300 3953733.110000013839 60361.801227155 2024-02-21T19:13:46.026225+00:00 19994330.294999960810 28999999.992999911308 27870000.031000021845 3954067.926999986172 60361.801238908 2024-02-21T19:13:47.041609+00:00 19994330.289000030607 29000000.014000058174 27870000.000999990851 3953034.096000016201 60361.801250298 2024-02-21T19:13:48.025751+00:00 19994330.289000030607 29000000.004999998957 27870000.036000009626 3950639.995999991894 60361.801262050 2024-02-21T19:13:49.041136+00:00 19994330.291000008583 28999999.967000011355 27869999.996999979019 3954997.927999972831 60361.801273441 2024-02-21T19:13:50.025278+00:00 19994330.286999940872 29000000.041999939829 27870000.016000028700 3952701.101999998093 60361.801285193 2024-02-21T19:13:51.040662+00:00 19994330.287999998778 28999999.958000000566 27869999.973999980837 3951966.906000018120 60361.801296583 2024-02-21T19:13:52.024803+00:00 19994330.293999999762 28999999.986999999732 27869999.998999949545 3956421.039000033867 60361.801308336 2024-02-21T19:13:53.040188+00:00 19994330.293000001460 29000000.008000001311 27869999.969000101089 3954016.955999969970 60361.801319726 2024-02-21T19:13:54.024330+00:00 19994330.287999998778 29000000.041000008583 27870000.031999949366 3953072.970000029076 60361.801331478 2024-02-21T19:13:55.039714+00:00 19994330.289999991655 28999999.958999991417 27869999.942999958992 3952722.049000024796 60361.801342869 2024-02-21T19:13:56.023856+00:00 19994330.290000010282 29000000.030000001192 27870000.063000079244 3957218.937999964226 60361.801354621 2024-02-21T19:13:57.039240+00:00 19994330.287999991328 28999999.974999990314 27869999.975999951363 3956005.047999978065 60361.801366012 2024-02-21T19:13:58.023382+00:00 19994330.288000021130 28999999.995000001043 27870000.034000039101 3949685.039000033867 60361.801377764 2024-02-21T19:13:59.038767+00:00 19994330.293999999762 29000000.011000011116 27870000.001999970526 3953567.013999938965 60361.801389154 2024-02-21T19:14:00.022910+00:00 19994330.287999991328 29000000.028999980539 27869999.991000059992 3955019.975000023842 60361.801400906 2024-02-21T19:14:01.038293+00:00 19994330.293999999762 28999999.965000029653 27869999.974999900907 3959611.011000037193 60361.801412296 2024-02-21T19:14:02.022434+00:00 19994330.291000008583 29000000.013999998569 27870000.057000041008 3952516.955999969970 60361.801424049 2024-02-21T19:14:03.037819+00:00 19994330.286000009626 29000000.016999959946 27869999.980999950320 3954121.988000034820 60361.801435439 2024-02-21T19:14:04.021961+00:00 19994330.292999979109 28999999.967000011355 27869999.978000041097 3954246.949999928009 60361.801447191 2024-02-21T19:14:05.037345+00:00 19994330.287999991328 29000000.035000029951 27870000.024000048637 3951023.026000022888 60361.801458582 2024-02-21T19:14:06.021487+00:00 19994330.289000030607 28999999.991000000387 27869999.964999910444 3953956.090000032913 60361.801470334 2024-02-21T19:14:07.036871+00:00 19994330.292999979109 29000000.008999999613 27870000.000000000000 3953325.840999960899 60361.801481905 2024-02-21T19:14:08.036634+00:00 19994330.291000008583 28999999.972999930382 27869999.974000100046 3952621.047000051010 60361.801493477 2024-02-21T19:14:09.036397+00:00 19994330.288999971002 29000000.021000031382 27870000.051999930292 3957026.054999948014 60361.801505048 2024-02-21T19:14:10.036161+00:00 19994330.290000021458 28999999.977000001818 27869999.995000001043 3953363.027999997139 60361.801516620 2024-02-21T19:14:11.035924+00:00 19994330.288999971002 28999999.994000080973 27869999.942999999970 3955245.955000042915 60361.801528191 2024-02-21T19:14:12.035687+00:00 19994330.290000021458 29000000.024999979883 27870000.002999998629 3954260.934999942780 60361.801539581 2024-02-21T19:14:13.019829+00:00 19994330.288999971002 28999999.967999938875 27870000.017000000924 3952211.086000084877 60361.801551334 2024-02-21T19:14:14.035213+00:00 19994330.291000008583 29000000.046000000089 27870000.008000001311 3954619.053999900818 60361.801562724 2024-02-21T19:14:15.019355+00:00 19994330.290000021458 29000000.006000038236 27870000.015999998897 3955303.945000051986 60361.801574476 2024-02-21T19:14:16.034739+00:00 19994330.291000008583 28999999.950000051409 27870000.002000000328 3950737.945999979973 60361.801585867 2024-02-21T19:14:17.018881+00:00 19994330.291999999434 29000000.007999900728 27869999.984999980778 3953203.060000061989 60361.801597619 2024-02-21T19:14:18.034265+00:00 19994330.289999961853 29000000.037999991328 27870000.030000001192 3951320.013999938965 60361.801609010 2024-02-21T19:14:19.018407+00:00 19994330.287000060081 28999999.977000121027 27870000.000000000000 3954746.932000041008 60361.801620761 2024-02-21T19:14:20.033792+00:00 19994330.291999939829 28999999.980999950320 27870000.027000010014 3953501.011999965180 60361.801632152 2024-02-21T19:14:21.017933+00:00 19994330.290000081062 29000000.003999948502 27869999.940000001341 3955428.055000067223 60361.801643904 2024-02-21T19:14:22.033318+00:00 19994330.288999918848 29000000.041000008583 27870000.057999968529 3947661.069999932777 60361.801655294 2024-02-21T19:14:23.017459+00:00 19994330.290000081062 28999999.996999979019 27869999.992000039667 3955989.876999973785 60361.801667047 2024-02-21T19:14:24.032844+00:00 19994330.291999939829 28999999.998000029474 27869999.931999981403 3954739.034000039101 60361.801678437 2024-02-21T19:14:25.016986+00:00 19994330.289000030607 28999999.986999988556 27870000.019999980927 3951133.993999958038 60361.801690190 2024-02-21T19:14:26.032371+00:00 19994330.289000030607 29000000.013000011444 27870000.026000019163 3949198.004999995232 60361.801701580 2024-02-21T19:14:27.016512+00:00 19994330.290999889374 28999999.970000028610 27870000.000000000000 3953552.006000041962 60361.801713332 2024-02-21T19:14:28.031896+00:00 19994330.290000081062 29000000.006000000983 27870000.021000031382 3953632.014999986161 60361.801724723 2024-02-21T19:14:29.016038+00:00 19994330.289000030607 29000000.002000000328 27869999.972999989986 3956669.943000078201 60361.801736475 2024-02-21T19:14:30.031423+00:00 19994330.290999889374 29000000.006000000983 27870000.011000040919 3953171.012999891769 60361.801748046 2024-02-21T19:14:31.031186+00:00 19994330.292000059038 28999999.992000009865 27870000.043999910355 3952751.993000030983 60361.801759617 2024-02-21T19:14:32.030949+00:00 19994330.291000008583 29000000.015999998897 27869999.971000079066 3955277.014999986161 60361.801771189 2024-02-21T19:14:33.030712+00:00 19994330.289999961853 28999999.982999980450 27869999.925999999046 3956435.001999973785 60361.801782760 2024-02-21T19:14:34.030475+00:00 19994330.287999991328 29000000.001000020653 27870000.021999958903 3954890.070000051986 60361.801794332 2024-02-21T19:14:35.030238+00:00 19994330.291000008583 28999999.991000000387 27870000.044999960810 3952173.937999964226 60361.801805903 2024-02-21T19:14:36.030001+00:00 19994330.287000060081 29000000.025999989361 27869999.995000001043 3952056.935000061989 60361.801817474 2024-02-21T19:14:37.029765+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3954165.067999958992 60361.801829046 2024-02-21T19:14:38.029528+00:00 19994330.291999939829 29000000.000000000000 27869999.990000009537 3952798.034000039101 60361.801840617 2024-02-21T19:14:39.029291+00:00 19994330.290000081062 28999999.991000000387 27869999.988000039011 3952554.899999976158 60361.801852188 2024-02-21T19:14:40.029054+00:00 19994330.287999991328 28999999.982999980450 27870000.034999970347 3951767.052000045776 60361.801863759 2024-02-21T19:14:41.028817+00:00 19994330.291000008583 29000000.008999999613 27869999.985000010580 3953672.988999962807 60361.801875331 2024-02-21T19:14:42.028580+00:00 19994330.289999961853 28999999.985000010580 27870000.011000040919 3955091.000000000000 60361.801886902 2024-02-21T19:14:43.028343+00:00 19994330.289000030607 29000000.037000000477 27870000.026000019163 3953875.006000041962 60361.801898473 2024-02-21T19:14:44.028106+00:00 19994330.287999998778 28999999.999000009149 27869999.972999930382 3960283.085999966133 60361.801910045 2024-02-21T19:14:45.027870+00:00 19994330.293000001460 29000000.007000029087 27870000.016000028700 3954679.929999948014 60361.801921616 2024-02-21T19:14:46.027633+00:00 19994330.289999999106 28999999.973999980837 27869999.978000041097 3951537.973000050057 60361.801933188 2024-02-21T19:14:47.027396+00:00 19994330.291000001132 29000000.003999948502 27869999.983999971300 3953327.047000051010 60361.801944759 2024-02-21T19:14:48.027159+00:00 19994330.293999999762 28999999.993000030518 27869999.991999980062 3951144.923999906052 60361.801956330 2024-02-21T19:14:49.026921+00:00 19994330.287000000477 29000000.008000019938 27870000.021000031382 3952387.036000012886 60361.801967901 2024-02-21T19:14:50.026685+00:00 19994330.287999998778 28999999.978000041097 27869999.927999999374 3955940.041000009049 60361.801979473 2024-02-21T19:14:51.026448+00:00 19994330.291999999434 29000000.015999909490 27870000.089000001550 3954697.034999967087 60361.801991225 2024-02-21T19:14:52.041832+00:00 19994330.287000000477 29000000.021000031382 27870000.002000000328 3953081.941000103951 60361.802002615 2024-02-21T19:14:53.025973+00:00 19994330.294999990612 29000000.011000040919 27869999.977000001818 3956937.974999905098 60361.802014368 2024-02-21T19:14:54.041359+00:00 19994330.288000021130 28999999.968999978155 27869999.993000000715 3948361.088000059128 60361.802025758 2024-02-21T19:14:55.025500+00:00 19994330.291999999434 29000000.022999998182 27870000.008999999613 3954301.958999990951 60361.802037510 2024-02-21T19:14:56.040885+00:00 19994330.286000009626 29000000.000000000000 27870000.016999989748 3952556.975999950897 60361.802048901 2024-02-21T19:14:57.025026+00:00 19994330.291000008583 28999999.981999989599 27869999.960999999195 3953887.011000037193 60361.802060653 2024-02-21T19:14:58.040411+00:00 19994330.288999971002 28999999.993000030518 27870000.028000000864 3953751.009999989998 60361.802072044 2024-02-21T19:14:59.024552+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3956177.121000051033 60361.802083795 2024-02-21T19:15:00.039938+00:00 19994330.287999991328 29000000.047999981791 27870000.021000031382 3954398.875000000000 60361.802095186 2024-02-21T19:15:01.024079+00:00 19994330.292999979109 28999999.990000009537 27869999.912999991328 3951089.008000016212 60361.802106938 2024-02-21T19:15:02.039463+00:00 19994330.291000008583 28999999.985999941826 27870000.030000030994 3951298.963999987114 60361.802118329 2024-02-21T19:15:03.023605+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3956400.944999932777 60361.802130081 2024-02-21T19:15:04.038989+00:00 19994330.292000059038 28999999.955999970436 27869999.966000020504 3956149.985000013839 60361.802141471 2024-02-21T19:15:05.023131+00:00 19994330.290999948978 29000000.050000000745 27870000.069999989122 3956022.131999969017 60361.802153224 2024-02-21T19:15:06.038515+00:00 19994330.290000021458 28999999.980999998748 27869999.954999979585 3958414.920000075828 60361.802164614 2024-02-21T19:15:07.022658+00:00 19994330.287000000477 29000000.018000010401 27870000.016000028700 3959026.049999951851 60361.802176366 2024-02-21T19:15:08.038041+00:00 19994330.288999971002 28999999.984999999404 27869999.998000029474 3952382.949000000954 60361.802187757 2024-02-21T19:15:09.022183+00:00 19994330.295000020415 29000000.000999990851 27869999.963999990374 3949939.044999957085 60361.802199328 2024-02-21T19:15:10.021947+00:00 19994330.288000050932 28999999.990000009537 27870000.022999998182 3950800.989000082016 60361.802210900 2024-02-21T19:15:11.021710+00:00 19994330.289999961853 29000000.014999989420 27870000.054000020027 3951483.919000030030 60361.802222471 2024-02-21T19:15:12.021473+00:00 19994330.289000030607 28999999.967000011355 27869999.950999978930 3956063.117999910843 60361.802234042 2024-02-21T19:15:13.021236+00:00 19994330.291000008583 29000000.010999981314 27869999.996999979019 3954694.953999996185 60361.802245613 2024-02-21T19:15:14.020999+00:00 19994330.288999918848 28999999.991000000387 27870000.080000039190 3952056.940000057220 60361.802257366 2024-02-21T19:15:15.036383+00:00 19994330.289000030607 29000000.038000050932 27869999.944000009447 3954840.078999996185 60361.802268756 2024-02-21T19:15:16.020526+00:00 19994330.292000059038 29000000.005999978632 27869999.963999990374 3952185.963999987114 60361.802280508 2024-02-21T19:15:17.035910+00:00 19994330.288999918848 28999999.933000031859 27869999.990000009537 3951488.082999945153 60361.802291899 2024-02-21T19:15:18.020052+00:00 19994330.292000059038 29000000.061999980360 27870000.015999909490 3953472.932000041008 60361.802303651 2024-02-21T19:15:19.035436+00:00 19994330.291999939829 28999999.953000009060 27869999.984000090510 3953157.967000008095 60361.802315041 2024-02-21T19:15:20.019578+00:00 19994330.291000008583 29000000.041000008583 27870000.030999898911 3947929.101999998093 60361.802326794 2024-02-21T19:15:21.034962+00:00 19994330.287999991328 28999999.988999959081 27869999.980000019073 3959137.896999955177 60361.802338184 2024-02-21T19:15:22.019103+00:00 19994330.288000110537 28999999.986000061035 27870000.069000009447 3955553.044000030030 60361.802349936 2024-02-21T19:15:23.034488+00:00 19994330.288999918848 29000000.013000011444 27869999.914000030607 3955022.996000051033 60361.802361327 2024-02-21T19:15:24.018630+00:00 19994330.291000008583 28999999.995999928564 27870000.044999960810 3952961.062999964226 60361.802373079 2024-02-21T19:15:25.034014+00:00 19994330.292999979109 29000000.014000058174 27870000.013000011444 3950239.942999958992 60361.802384470 2024-02-21T19:15:26.018156+00:00 19994330.290000081062 28999999.986999988556 27869999.944000009447 3949959.986000061035 60361.802396222 2024-02-21T19:15:27.033540+00:00 19994330.291000008583 28999999.993999961764 27870000.052999969572 3950396.064000010025 60361.802407612 2024-02-21T19:15:28.017682+00:00 19994330.285999890417 29000000.014000058174 27870000.030000001192 3954079.876999973785 60361.802419364 2024-02-21T19:15:29.033067+00:00 19994330.290000081062 29000000.015999909490 27869999.947000000626 3957229.108999968041 60361.802430755 2024-02-21T19:15:30.017209+00:00 19994330.291000008583 29000000.003000020981 27870000.003000009805 3953915.984000086784 60361.802442507 2024-02-21T19:15:31.032593+00:00 19994330.288999918848 28999999.977000001818 27870000.000000000000 3954780.060999989975 60361.802453897 2024-02-21T19:15:32.016734+00:00 19994330.290000081062 29000000.001000050455 27869999.993000000715 3949188.898999928962 60361.802465649 2024-02-21T19:15:33.032119+00:00 19994330.291999939829 29000000.001999970526 27870000.011000011116 3954400.045000075828 60361.802477040 2024-02-21T19:15:34.016261+00:00 19994330.292000059038 28999999.993999961764 27870000.001999970526 3955660.016999959946 60361.802488792 2024-02-21T19:15:35.031647+00:00 19994330.291999939829 28999999.996000051498 27870000.012000020593 3953855.907999991905 60361.802500363 2024-02-21T19:15:36.031409+00:00 19994330.286000009626 28999999.993000030518 27869999.986000001431 3950941.064999938011 60361.802511935 2024-02-21T19:15:37.031172+00:00 19994330.290000081062 29000000.013000011444 27870000.020000010729 3955954.002000092994 60361.802523506 2024-02-21T19:15:38.030934+00:00 19994330.291999999434 29000000.016999959946 27869999.995000001043 3952787.894999980927 60361.802535078 2024-02-21T19:15:39.030697+00:00 19994330.287999998778 28999999.988000039011 27869999.986999988556 3954923.115000010002 60361.802546649 2024-02-21T19:15:40.030461+00:00 19994330.291999999434 29000000.000999931246 27870000.055999990553 3950795.000999927986 60361.802558220 2024-02-21T19:15:41.030224+00:00 19994330.288000009954 28999999.970000028610 27869999.897999998182 3952847.933000088204 60361.802569792 2024-02-21T19:15:42.029987+00:00 19994330.294999990612 29000000.021999999881 27870000.084999978542 3958752.946999907028 60361.802581363 2024-02-21T19:15:43.029750+00:00 19994330.287999998778 28999999.969999991357 27869999.984000030905 3955226.110000013839 60361.802592934 2024-02-21T19:15:44.029513+00:00 19994330.289999991655 29000000.030000001192 27869999.961999949068 3956482.999000072014 60361.802604506 2024-02-21T19:15:45.029276+00:00 19994330.287000000477 29000000.000000000000 27870000.029000040144 3957516.008999944199 60361.802616077 2024-02-21T19:15:46.029039+00:00 19994330.291000008583 28999999.978000018746 27869999.936999980360 3953617.957000017166 60361.802627648 2024-02-21T19:15:47.028803+00:00 19994330.289999991655 29000000.022999998182 27870000.070000048727 3958097.027999997139 60361.802639219 2024-02-21T19:15:48.028565+00:00 19994330.291000008583 28999999.972999989986 27870000.004999998957 3954280.988000034820 60361.802650791 2024-02-21T19:15:49.028329+00:00 19994330.291999999434 29000000.008999999613 27869999.944999929518 3955601.033999919891 60361.802662362 2024-02-21T19:15:50.028092+00:00 19994330.289000000805 29000000.013999998569 27870000.034000039101 3951276.901000022888 60361.802673934 2024-02-21T19:15:51.027855+00:00 19994330.290000021458 29000000.014999989420 27870000.013000011444 3953527.083999990951 60361.802685505 2024-02-21T19:15:52.027618+00:00 19994330.287999991328 28999999.990000009537 27869999.983999971300 3952665.034000039101 60361.802697076 2024-02-21T19:15:53.027381+00:00 19994330.288999971002 29000000.000000000000 27870000.029000040144 3953735.911000012886 60361.802708647 2024-02-21T19:15:54.027144+00:00 19994330.291000008583 29000000.027000010014 27869999.960999969393 3949882.006999969017 60361.802720219 2024-02-21T19:15:55.026908+00:00 19994330.291000008583 28999999.969999969006 27870000.021000031382 3955157.999000072014 60361.802731790 2024-02-21T19:15:56.026670+00:00 19994330.290000021458 28999999.983000040054 27869999.990999940783 3956818.979999899864 60361.802743361 2024-02-21T19:15:57.026434+00:00 19994330.292999979109 29000000.004000011832 27870000.004000071436 3955385.024000049103 60361.802754933 2024-02-21T19:15:58.026197+00:00 19994330.287000000477 29000000.037999991328 27870000.004999998957 3952480.968999981880 60361.802766685 2024-02-21T19:15:59.041581+00:00 19994330.290000021458 28999999.947000030428 27869999.934999939054 3956158.131000041962 60361.802778075 2024-02-21T19:16:00.025723+00:00 19994330.287999991328 29000000.025999899954 27870000.095000028610 3956187.947999954224 60361.802789828 2024-02-21T19:16:01.041107+00:00 19994330.291999999434 29000000.016000028700 27869999.945999979973 3958303.965999960899 60361.802801218 2024-02-21T19:16:02.025249+00:00 19994330.290000021458 28999999.999000068754 27870000.014000058174 3957326.023000001907 60361.802812970 2024-02-21T19:16:03.040633+00:00 19994330.288999971002 28999999.978999968618 27870000.010999921709 3951671.950000048149 60361.802824361 2024-02-21T19:16:04.024776+00:00 19994330.293000038713 29000000.039999961853 27869999.966000080109 3950572.902999997139 60361.802836113 2024-02-21T19:16:05.040159+00:00 19994330.291999939829 28999999.967000011355 27870000.047999981791 3955912.113000034820 60361.802847504 2024-02-21T19:16:06.024301+00:00 19994330.289999961853 29000000.006000038236 27869999.967999938875 3950390.959999918938 60361.802859256 2024-02-21T19:16:07.039686+00:00 19994330.287000060081 29000000.010999921709 27870000.015999998897 3957023.015000104904 60361.802870646 2024-02-21T19:16:08.023828+00:00 19994330.289999961853 28999999.953999999911 27869999.939000010490 3954810.046000003815 60361.802882398 2024-02-21T19:16:09.039212+00:00 19994330.289000030607 29000000.059000018984 27870000.051999989897 3952044.975000000093 60361.802893789 2024-02-21T19:16:10.023354+00:00 19994330.292000059038 28999999.971000079066 27870000.021000009030 3956726.056999999098 60361.802905360 2024-02-21T19:16:11.023117+00:00 19994330.291999939829 28999999.988999959081 27869999.958999991417 3957334.999000002164 60361.802916931 2024-02-21T19:16:12.022880+00:00 19994330.289000030607 29000000.039000030607 27870000.032000008970 3957030.056999998167 60361.802928503 2024-02-21T19:16:13.022643+00:00 19994330.291999939829 28999999.990000009537 27870000.000999990851 3955686.861000000965 60361.802940074 2024-02-21T19:16:14.022406+00:00 19994330.289000030607 28999999.998999949545 27869999.966000020504 3950260.061000001151 60361.802951646 2024-02-21T19:16:15.022170+00:00 19994330.287999991328 28999999.983999971300 27870000.015999969095 3955090.119999996852 60361.802963217 2024-02-21T19:16:16.021932+00:00 19994330.289000030607 28999999.996999979019 27869999.951000031084 3950543.884000002872 60361.802974788 2024-02-21T19:16:17.021696+00:00 19994330.292999979109 29000000.024000048637 27870000.102000001818 3954224.986000000965 60361.802986359 2024-02-21T19:16:18.021459+00:00 19994330.287999991328 28999999.950000051409 27869999.946999970824 3952633.017999999225 60361.802997931 2024-02-21T19:16:19.021222+00:00 19994330.289000030607 29000000.004999998957 27869999.952000018209 3951995.956999994814 60361.803009502 2024-02-21T19:16:20.020985+00:00 19994330.292999979109 29000000.004999998957 27870000.033999979496 3953241.025000005960 60361.803021073 2024-02-21T19:16:21.020748+00:00 19994330.289000030607 29000000.035999998450 27869999.981000009924 3951149.038999997079 60361.803032826 2024-02-21T19:16:22.036132+00:00 19994330.291000008583 28999999.959999989718 27870000.044000029564 3954904.039999999106 60361.803044216 2024-02-21T19:16:23.020274+00:00 19994330.291000008583 29000000.043000008911 27869999.996999979019 3952674.895999997854 60361.803055968 2024-02-21T19:16:24.035658+00:00 19994330.286999940872 28999999.991999980062 27870000.021000031382 3954428.087000004947 60361.803067359 2024-02-21T19:16:25.019800+00:00 19994330.291000008583 28999999.976000010967 27869999.971999939531 3956253.923999994993 60361.803079111 2024-02-21T19:16:26.035185+00:00 19994330.289999961853 29000000.015999998897 27869999.980000019073 3953920.968000010122 60361.803090502 2024-02-21T19:16:27.019327+00:00 19994330.292999979109 28999999.994999971241 27870000.080999970436 3956079.063999996055 60361.803102253 2024-02-21T19:16:28.034711+00:00 19994330.293000098318 29000000.004999998957 27869999.925999999046 3955100.993000001181 60361.803113644 2024-02-21T19:16:29.018853+00:00 19994330.284999970347 29000000.007000029087 27870000.059000018984 3954979.997999995947 60361.803125396 2024-02-21T19:16:30.034237+00:00 19994330.287999991328 28999999.986999988556 27869999.922999981791 3954805.941000000108 60361.803136787 2024-02-21T19:16:31.018379+00:00 19994330.291000008583 29000000.002000030130 27870000.028000000864 3958962.038000002969 60361.803148539 2024-02-21T19:16:32.033763+00:00 19994330.289999999106 29000000.000000000000 27869999.981000069529 3952233.988999993075 60361.803159929 2024-02-21T19:16:33.017905+00:00 19994330.289999999106 29000000.019999980927 27870000.069999929518 3953756.026000007987 60361.803171682 2024-02-21T19:16:34.033293+00:00 19994330.290999989957 28999999.990000009537 27869999.963000059128 3955128.020999997854 60361.803183072 2024-02-21T19:16:35.017432+00:00 19994330.293000008911 28999999.969999969006 27870000.013000011444 3954731.060000001919 60361.803194824 2024-02-21T19:16:36.032815+00:00 19994330.291999999434 29000000.062000039965 27869999.977000001818 3954184.902999997139 60361.803206215 2024-02-21T19:16:37.016957+00:00 19994330.285999998450 28999999.970999959856 27869999.998999949545 3954902.033999993932 60361.803217967 2024-02-21T19:16:38.032342+00:00 19994330.289000000805 28999999.996000051498 27870000.054000020027 3955119.994000003207 60361.803229358 2024-02-21T19:16:39.016483+00:00 19994330.289999991655 28999999.963999990374 27869999.960000038147 3954183.025000005960 60361.803241109 2024-02-21T19:16:40.031869+00:00 19994330.289999991655 29000000.032999988645 27869999.959999918938 3955919.925999999046 60361.803252500 2024-02-21T19:16:41.016010+00:00 19994330.287000000477 28999999.998999949545 27870000.012000080198 3951755.008000000846 60361.803264252 2024-02-21T19:16:42.031394+00:00 19994330.297000020742 28999999.984000090510 27870000.001999970526 3952508.088999987114 60361.803275643 2024-02-21T19:16:43.015536+00:00 19994330.289000000805 28999999.973999980837 27870000.036999940872 3957554.929000020027 60361.803287395 2024-02-21T19:16:44.030921+00:00 19994330.289999991655 29000000.037999991328 27870000.034000039101 3956992.981999992859 60361.803298966 2024-02-21T19:16:45.030684+00:00 19994330.288999971002 28999999.995999928564 27869999.953000001609 3952803.961999983061 60361.803310538 2024-02-21T19:16:46.030446+00:00 19994330.291000008583 29000000.022999998182 27869999.982000000775 3949377.072000027169 60361.803322109 2024-02-21T19:16:47.030210+00:00 19994330.287999991328 28999999.996000051498 27870000.047999989241 3953839.950999975204 60361.803333680 2024-02-21T19:16:48.029973+00:00 19994330.291000008583 28999999.990000009537 27870000.004000011832 3953476.022000014782 60361.803345252 2024-02-21T19:16:49.029737+00:00 19994330.291000008583 29000000.018999930471 27869999.949999991804 3959168.979000002146 60361.803356823 2024-02-21T19:16:50.029499+00:00 19994330.291000008583 28999999.997000098228 27869999.976000010967 3957079.080999999773 60361.803368394 2024-02-21T19:16:51.029262+00:00 19994330.287000000477 29000000.000999931246 27870000.028000000864 3952799.888999999035 60361.803379965 2024-02-21T19:16:52.029025+00:00 19994330.292999979109 28999999.962000008672 27869999.988999988884 3959675.979999988806 60361.803391537 2024-02-21T19:16:53.028788+00:00 19994330.289000030607 29000000.017000079155 27870000.021000001580 3954728.047000021208 60361.803403108 2024-02-21T19:16:54.028552+00:00 19994330.287999991328 28999999.992999911308 27869999.978000018746 3957605.028999983799 60361.803414680 2024-02-21T19:16:55.028315+00:00 19994330.290000021458 28999999.988000039011 27870000.031000021845 3959295.002999991179 60361.803426251 2024-02-21T19:16:56.028077+00:00 19994330.290999948978 29000000.032000001520 27869999.979999959469 3955919.959000021219 60361.803437822 2024-02-21T19:16:57.027841+00:00 19994330.290000021458 28999999.992999989539 27870000.025000039488 3958754.072999984026 60361.803449394 2024-02-21T19:16:58.027604+00:00 19994330.292000059038 29000000.013999998569 27869999.996999979019 3953074.972000002861 60361.803460965 2024-02-21T19:16:59.027367+00:00 19994330.290999889374 28999999.984999999404 27869999.970000028610 3956793.117000014056 60361.803472536 2024-02-21T19:17:00.027133+00:00 19994330.290000081062 29000000.017000019550 27870000.042999979109 3958820.770999997854 60361.803484107 2024-02-21T19:17:01.026893+00:00 19994330.286999940872 28999999.957999970764 27869999.941999968141 3957146.797999978065 60361.803495679 2024-02-21T19:17:02.026657+00:00 19994330.291000008583 29000000.024000018835 27870000.036000009626 3949943.430000007153 60361.803507250 2024-02-21T19:17:03.026420+00:00 19994330.289000030607 28999999.991999980062 27869999.972999989986 3957760.891000003088 60361.803518821 2024-02-21T19:17:04.026182+00:00 19994330.289999961853 28999999.985000010580 27870000.003000020981 3960439.925000011921 60361.803530393 2024-02-21T19:17:05.025945+00:00 19994330.294000029564 29000000.037999991328 27870000.001999970526 3956867.062000005972 60361.803542145 2024-02-21T19:17:06.041330+00:00 19994330.287999991328 28999999.958000000566 27869999.977000001818 3951879.024999976158 60361.803553536 2024-02-21T19:17:07.025472+00:00 19994330.289000030607 29000000.022999998182 27870000.047999981791 3959948.888999999035 60361.803565288 2024-02-21T19:17:08.040856+00:00 19994330.289999961853 28999999.972999989986 27869999.951000090688 3954065.090000004042 60361.803576678 2024-02-21T19:17:09.024998+00:00 19994330.289999961853 29000000.032000008970 27870000.046000000089 3954536.004000008106 60361.803588430 2024-02-21T19:17:10.040382+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3954297.018000007141 60361.803599821 2024-02-21T19:17:11.024524+00:00 19994330.289999961853 28999999.986000001431 27869999.979999899864 3955596.032999991905 60361.803611392 2024-02-21T19:17:12.024288+00:00 19994330.292000059038 28999999.992999970913 27870000.009999990463 3957048.937999994028 60361.803622964 2024-02-21T19:17:13.024051+00:00 19994330.289999961853 28999999.992999970913 27869999.973000049591 3951789.036000012886 60361.803634535 2024-02-21T19:17:14.023813+00:00 19994330.292000059038 28999999.969000101089 27869999.983999971300 3958760.012999982107 60361.803646106 2024-02-21T19:17:15.023577+00:00 19994330.291000008583 29000000.032999988645 27870000.072000030428 3953610.003000020981 60361.803657677 2024-02-21T19:17:16.023339+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3957513.929000020027 60361.803669249 2024-02-21T19:17:17.023103+00:00 19994330.287999991328 29000000.021999958903 27870000.009999990463 3951750.081999958027 60361.803680820 2024-02-21T19:17:18.022865+00:00 19994330.288999918848 29000000.008000019938 27869999.980000019073 3953547.998000026215 60361.803692392 2024-02-21T19:17:19.022629+00:00 19994330.291000008583 28999999.972999930382 27870000.026999950409 3952931.030999958981 60361.803703963 2024-02-21T19:17:20.022392+00:00 19994330.292000059038 29000000.037000060081 27870000.008000019938 3954383.891000031959 60361.803715534 2024-02-21T19:17:21.022155+00:00 19994330.286999940872 28999999.962999939919 27869999.938000079244 3957878.061999977101 60361.803727105 2024-02-21T19:17:22.021918+00:00 19994330.296000000089 28999999.993000030518 27870000.054999951273 3952959.935000001919 60361.803738677 2024-02-21T19:17:23.021683+00:00 19994330.284000039101 29000000.036000009626 27870000.011999960989 3956058.092999995220 60361.803750248 2024-02-21T19:17:24.021444+00:00 19994330.292999979109 28999999.983000040054 27870000.004999998957 3952025.003000020981 60361.803761819 2024-02-21T19:17:25.021207+00:00 19994330.289000030607 28999999.993000030518 27869999.992000009865 3958490.947000027169 60361.803773391 2024-02-21T19:17:26.020970+00:00 19994330.293000001460 28999999.992999911308 27869999.952999990433 3954475.005999981891 60361.803784962 2024-02-21T19:17:27.020734+00:00 19994330.287000000477 29000000.014999989420 27870000.037999998778 3951978.050999999046 60361.803796533 2024-02-21T19:17:28.020497+00:00 19994330.289999999106 28999999.971000079066 27869999.995999988168 3952160.948000013828 60361.803808286 2024-02-21T19:17:29.035881+00:00 19994330.291999999434 29000000.041000008583 27869999.980000019073 3951120.974999963772 60361.803819676 2024-02-21T19:17:30.020023+00:00 19994330.287999998778 28999999.982999920845 27870000.016999989748 3952916.941000043880 60361.803831428 2024-02-21T19:17:31.035407+00:00 19994330.293000001460 28999999.981999989599 27869999.951000008732 3956079.104999959003 60361.803842819 2024-02-21T19:17:32.019550+00:00 19994330.287000000477 29000000.012000080198 27870000.078000009060 3950536.925999999046 60361.803854571 2024-02-21T19:17:33.034934+00:00 19994330.288000021130 29000000.015999998897 27869999.986000001431 3957171.971000016201 60361.803865962 2024-02-21T19:17:34.019076+00:00 19994330.291999999434 28999999.997000001371 27870000.001999970526 3955276.055000007153 60361.803877714 2024-02-21T19:17:35.034460+00:00 19994330.287999991328 28999999.972999989986 27869999.993000030518 3955517.968999981880 60361.803889104 2024-02-21T19:17:36.018601+00:00 19994330.295000020415 29000000.023000020534 27869999.978999968618 3951998.995999991894 60361.803900857 2024-02-21T19:17:37.033986+00:00 19994330.291999999434 28999999.980999980122 27870000.005999978632 3952703.020000040997 60361.803912247 2024-02-21T19:17:38.018128+00:00 19994330.286999970675 29000000.003000020981 27870000.016000028700 3951460.103999971878 60361.803923999 2024-02-21T19:17:39.033513+00:00 19994330.288000050932 29000000.015999998897 27869999.948000010103 3954910.804000020027 60361.803935390 2024-02-21T19:17:40.017654+00:00 19994330.291999999434 28999999.995999988168 27869999.983999971300 3955567.127999960911 60361.803947141 2024-02-21T19:17:41.033039+00:00 19994330.289999961853 29000000.015000019222 27870000.054000020027 3950542.928000032902 60361.803958532 2024-02-21T19:17:42.017180+00:00 19994330.287999991328 28999999.982999980450 27869999.985000010580 3949835.041000009049 60361.803970284 2024-02-21T19:17:43.032564+00:00 19994330.290000021458 28999999.991000000387 27870000.016000028700 3952956.009000002872 60361.803981675 2024-02-21T19:17:44.016706+00:00 19994330.294000029564 29000000.005999978632 27869999.993999961764 3953942.993999958038 60361.803993427 2024-02-21T19:17:45.032090+00:00 19994330.287999991328 28999999.986000001431 27869999.973999980837 3953935.054000020027 60361.804004817 2024-02-21T19:17:46.016233+00:00 19994330.291999999434 29000000.006000038236 27870000.003000020981 3956096.941999971867 60361.804016570 2024-02-21T19:17:47.031617+00:00 19994330.287000000477 29000000.016999959946 27870000.023999929428 3956464.045000017155 60361.804027960 2024-02-21T19:17:48.015759+00:00 19994330.288999971002 28999999.988000039011 27870000.045000080019 3955333.894999980927 60361.804039712 2024-02-21T19:17:49.031143+00:00 19994330.291000008583 29000000.025999959558 27869999.967999938875 3950483.082000017166 60361.804051284 2024-02-21T19:17:50.030906+00:00 19994330.291000008583 28999999.982999980450 27870000.000000000000 3952259.986000000965 60361.804062855 2024-02-21T19:17:51.030670+00:00 19994330.292999979109 29000000.014000058174 27869999.993000030518 3958877.073000013828 60361.804074426 2024-02-21T19:17:52.030433+00:00 19994330.289999961853 28999999.993999961764 27869999.993999961764 3956162.971000016201 60361.804085998 2024-02-21T19:17:53.030195+00:00 19994330.289000030607 29000000.003000020981 27870000.001000050455 3953491.000999987125 60361.804097569 2024-02-21T19:17:54.029959+00:00 19994330.289999961853 28999999.991999980062 27870000.032000061125 3956438.950999975204 60361.804109140 2024-02-21T19:17:55.029722+00:00 19994330.291000008583 28999999.980000019073 27869999.965999960899 3952788.092999995220 60361.804120712 2024-02-21T19:17:56.029485+00:00 19994330.292000059038 29000000.031999949366 27870000.000000000000 3954848.040000020992 60361.804132283 2024-02-21T19:17:57.029248+00:00 19994330.284999970347 28999999.989000078291 27869999.971999999136 3953438.852999985218 60361.804143854 2024-02-21T19:17:58.029011+00:00 19994330.292999979109 29000000.019999980927 27870000.039000030607 3952456.027000010014 60361.804155426 2024-02-21T19:17:59.028775+00:00 19994330.289000030607 28999999.973999980837 27869999.964999910444 3953700.037000000011 60361.804166997 2024-02-21T19:18:00.028539+00:00 19994330.291000008583 28999999.986000061035 27870000.019999980927 3949726.912000000011 60361.804178569 2024-02-21T19:18:01.028300+00:00 19994330.292000059038 29000000.020999908447 27870000.013000011444 3948388.058000028133 60361.804190140 2024-02-21T19:18:02.028063+00:00 19994330.287999991328 28999999.993000030518 27870000.021999999881 3953980.973999977112 60361.804201711 2024-02-21T19:18:03.027827+00:00 19994330.286999940872 29000000.027000069618 27869999.969000000507 3953283.103999971878 60361.804213282 2024-02-21T19:18:04.027589+00:00 19994330.291000008583 28999999.959999918938 27869999.951999988407 3952502.905000030994 60361.804224853 2024-02-21T19:18:05.027352+00:00 19994330.292000059038 29000000.012000080198 27870000.019000008702 3952832.010999978054 60361.804236425 2024-02-21T19:18:06.027116+00:00 19994330.286999940872 29000000.022999878973 27870000.057999998331 3953267.969000041019 60361.804247996 2024-02-21T19:18:07.026879+00:00 19994330.289999961853 28999999.958000060171 27869999.974000010639 3955068.057999968994 60361.804259568 2024-02-21T19:18:08.026642+00:00 19994330.293000098318 29000000.034999970347 27870000.028999980539 3953575.977999985218 60361.804270958 2024-02-21T19:18:09.010784+00:00 19994330.292999979109 28999999.995000001043 27869999.959000021219 3955404.032000004780 60361.804282710 2024-02-21T19:18:10.026168+00:00 19994330.287999991328 28999999.986000001431 27870000.035000000149 3953539.941000043880 60361.804294101 2024-02-21T19:18:11.010310+00:00 19994330.286999940872 29000000.024999998510 27869999.988999988884 3957071.040999948978 60361.804305853 2024-02-21T19:18:12.025694+00:00 19994330.291000008583 28999999.960999999195 27869999.971000019461 3956863.916000009049 60361.804317424 2024-02-21T19:18:13.025458+00:00 19994330.287999991328 28999999.993999999017 27869999.998999949545 3957749.096000016201 60361.804328996 2024-02-21T19:18:14.025221+00:00 19994330.293000098318 29000000.031000021845 27870000.004000011832 3952477.027000010014 60361.804340567 2024-02-21T19:18:15.024983+00:00 19994330.291999939829 28999999.984000001103 27869999.965000029653 3954626.037999988068 60361.804352138 2024-02-21T19:18:16.024747+00:00 19994330.292000059038 28999999.991999980062 27870000.006999969482 3956161.862999976147 60361.804363710 2024-02-21T19:18:17.024510+00:00 19994330.287999991328 28999999.986000001431 27870000.025000039488 3956062.011000037193 60361.804375281 2024-02-21T19:18:18.024273+00:00 19994330.287999991328 29000000.021000001580 27870000.052999969572 3953847.041999996174 60361.804386852 2024-02-21T19:18:19.024036+00:00 19994330.289999999106 28999999.987999979407 27869999.965000029653 3951392.962999999989 60361.804398424 2024-02-21T19:18:20.023799+00:00 19994330.289000000805 29000000.020000040531 27870000.004999939352 3955700.026000022888 60361.804409995 2024-02-21T19:18:21.023563+00:00 19994330.289999999106 29000000.000999990851 27869999.977000001818 3953713.974999963772 60361.804421566 2024-02-21T19:18:22.023325+00:00 19994330.293999999762 28999999.993000030518 27870000.011000040919 3954642.017000020016 60361.804433138 2024-02-21T19:18:23.023089+00:00 19994330.289000000805 29000000.029999971390 27870000.006999969482 3953438.960999966133 60361.804444709 2024-02-21T19:18:24.022851+00:00 19994330.288999989629 28999999.972999989986 27869999.995000001043 3954880.012000023853 60361.804456281 2024-02-21T19:18:25.022615+00:00 19994330.293999999762 28999999.985000010580 27869999.986000061035 3957380.060999989975 60361.804467852 2024-02-21T19:18:26.022378+00:00 19994330.285000000149 29000000.024999979883 27869999.991999980062 3957534.963000059128 60361.804479423 2024-02-21T19:18:27.022141+00:00 19994330.290000021458 28999999.993000030518 27870000.018000010401 3953274.004999995232 60361.804490994 2024-02-21T19:18:28.021904+00:00 19994330.291999999434 29000000.018999930471 27870000.009999990463 3951648.023999928962 60361.804502565 2024-02-21T19:18:29.021667+00:00 19994330.289000000805 29000000.000000000000 27870000.006000038236 3957443.001999973785 60361.804514137 2024-02-21T19:18:30.021431+00:00 19994330.289999991655 28999999.959000110626 27869999.955999970436 3954010.945000051986 60361.804525708 2024-02-21T19:18:31.021193+00:00 19994330.293000008911 29000000.005999919027 27870000.028000000864 3953148.996999979019 60361.804537280 2024-02-21T19:18:32.020956+00:00 19994330.287999991328 29000000.001999970526 27869999.980999950320 3959927.083999990951 60361.804548851 2024-02-21T19:18:33.020719+00:00 19994330.291000008583 29000000.015000101179 27870000.013000011444 3954659.921000003815 60361.804560422 2024-02-21T19:18:34.020482+00:00 19994330.287999991328 29000000.015999909490 27869999.983999971300 3955395.003000020981 60361.804571994 2024-02-21T19:18:35.020246+00:00 19994330.287000000477 28999999.991999980062 27870000.022000070661 3955891.011999965180 60361.804583746 2024-02-21T19:18:36.035631+00:00 19994330.291999999434 29000000.018000010401 27870000.018999930471 3950530.065000057220 60361.804595136 2024-02-21T19:18:37.019772+00:00 19994330.290000021458 28999999.976000070572 27869999.963999990374 3955895.986999989022 60361.804606888 2024-02-21T19:18:38.035156+00:00 19994330.291999999434 29000000.005999919027 27870000.005000110716 3953537.988000034820 60361.804618279 2024-02-21T19:18:39.019298+00:00 19994330.291000008583 28999999.976000070572 27869999.977999929339 3955113.995999931823 60361.804630031 2024-02-21T19:18:40.034683+00:00 19994330.289999961853 29000000.023999929428 27870000.021000031382 3953753.036000012886 60361.804641421 2024-02-21T19:18:41.018824+00:00 19994330.288000050932 28999999.957000020891 27869999.986999999732 3954879.975000023842 60361.804653174 2024-02-21T19:18:42.034209+00:00 19994330.292999979109 29000000.029999971390 27870000.035000000149 3950998.988000034820 60361.804664564 2024-02-21T19:18:43.018350+00:00 19994330.287000000477 29000000.011000040919 27870000.012000009418 3951572.020999907982 60361.804676316 2024-02-21T19:18:44.033735+00:00 19994330.292999979109 28999999.993000030518 27869999.993999991566 3959501.002000092994 60361.804687707 2024-02-21T19:18:45.017877+00:00 19994330.288000050932 29000000.029000040144 27870000.016000021249 3955160.904999970924 60361.804699459 2024-02-21T19:18:46.033261+00:00 19994330.292999979109 28999999.980999950320 27869999.984000001103 3954537.052999972831 60361.804710850 2024-02-21T19:18:47.017403+00:00 19994330.289999961853 28999999.962999999523 27869999.966999981552 3958040.105000019073 60361.804722602 2024-02-21T19:18:48.032787+00:00 19994330.289000030607 29000000.010000009090 27870000.018000010401 3957026.863000034820 60361.804733992 2024-02-21T19:18:49.016929+00:00 19994330.291000008583 29000000.032999988645 27870000.057999998331 3960347.921999930870 60361.804745744 2024-02-21T19:18:50.032314+00:00 19994330.286999940872 28999999.985999990255 27869999.943000018597 3958052.180999993812 60361.804757135 2024-02-21T19:18:51.016455+00:00 19994330.289000030607 29000000.006000008434 27869999.985000010580 3959848.952000021935 60361.804768887 2024-02-21T19:18:52.031839+00:00 19994330.291999939829 28999999.988000009209 27869999.981999989599 3954350.014000058174 60361.804780277 2024-02-21T19:18:53.015981+00:00 19994330.292000059038 29000000.035000000149 27870000.058999959379 3955259.984999895096 60361.804792030 2024-02-21T19:18:54.031366+00:00 19994330.287999991328 28999999.978000018746 27870000.003000020981 3952094.013000010978 60361.804803420 2024-02-21T19:18:55.015507+00:00 19994330.289999961853 28999999.964999970049 27869999.929000020027 3956648.940999985207 60361.804815172 2024-02-21T19:18:56.030892+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3953968.039000033867 60361.804826744 2024-02-21T19:18:57.030656+00:00 19994330.294000029564 29000000.030000030994 27870000.029999971390 3955852.101000071038 60361.804838315 2024-02-21T19:18:58.030418+00:00 19994330.284999970347 28999999.970999959856 27869999.985000010580 3956545.859999895096 60361.804849886 2024-02-21T19:18:59.030181+00:00 19994330.291000008583 29000000.061000049114 27870000.029999971390 3952462.973000050057 60361.804861458 2024-02-21T19:19:00.029947+00:00 19994330.294000029564 28999999.959999978542 27869999.988999959081 3948884.087000011932 60361.804873029 2024-02-21T19:19:01.029708+00:00 19994330.289999961853 29000000.008999999613 27870000.038000110537 3955965.006999969017 60361.804884600 2024-02-21T19:19:02.029471+00:00 19994330.290000081062 28999999.986999988556 27869999.977999929339 3950209.965000032913 60361.804896172 2024-02-21T19:19:03.029234+00:00 19994330.287999991328 29000000.021000031382 27870000.037000060081 3956058.965999960899 60361.804907743 2024-02-21T19:19:04.028997+00:00 19994330.292999979109 28999999.988999959081 27869999.980999950320 3957216.948000072967 60361.804919315 2024-02-21T19:19:05.028760+00:00 19994330.286000009626 28999999.995000001043 27869999.976000070572 3954148.038999915123 60361.804930705 2024-02-21T19:19:06.012902+00:00 19994330.288999918848 29000000.013000011444 27870000.026999950409 3953980.080000042915 60361.804942457 2024-02-21T19:19:07.028287+00:00 19994330.296000000089 29000000.014000058174 27870000.000000000000 3952936.958999990951 60361.804953848 2024-02-21T19:19:08.012428+00:00 19994330.287000060081 28999999.961999889463 27869999.986999988556 3959047.013000010978 60361.804965599 2024-02-21T19:19:09.027813+00:00 19994330.289000030607 29000000.008000019938 27869999.967000011355 3954994.975000023842 60361.804976990 2024-02-21T19:19:10.011954+00:00 19994330.296000000089 29000000.003000020981 27869999.980999950320 3953691.129999995232 60361.804988742 2024-02-21T19:19:11.027339+00:00 19994330.287999991328 29000000.004000071436 27870000.042000059038 3952057.891999959946 60361.805000133 2024-02-21T19:19:12.011480+00:00 19994330.287999991328 29000000.011999960989 27869999.991000059992 3949668.978999971878 60361.805011885 2024-02-21T19:19:13.026864+00:00 19994330.287999998778 29000000.008999940008 27870000.005999919027 3948789.020000100136 60361.805023275 2024-02-21T19:19:14.011006+00:00 19994330.289999999106 28999999.971000079066 27870000.001000050455 3950798.076999903191 60361.805035028 2024-02-21T19:19:15.026391+00:00 19994330.289000000805 28999999.997999910265 27870000.000000000000 3949942.882000089157 60361.805046418 2024-02-21T19:19:16.010533+00:00 19994330.295000001788 29000000.000000000000 27869999.967999938875 3951345.087999939919 60361.805058170 2024-02-21T19:19:17.025917+00:00 19994330.291999999434 29000000.007000088692 27870000.036000009626 3954748.998000026215 60361.805069561 2024-02-21T19:19:18.010059+00:00 19994330.287999998778 29000000.003000020981 27870000.034000039101 3950031.893999934196 60361.805081313 2024-02-21T19:19:19.025444+00:00 19994330.288999989629 29000000.006999969482 27869999.942000001669 3953562.091000080109 60361.805092884 2024-02-21T19:19:20.025206+00:00 19994330.291999999434 28999999.980000019073 27870000.054999999702 3955423.023999928962 60361.805104456 2024-02-21T19:19:21.024969+00:00 19994330.286000009626 29000000.000999931246 27869999.936000000685 3958294.915000081062 60361.805116027 2024-02-21T19:19:22.024732+00:00 19994330.289999991655 28999999.999000068754 27870000.025000009686 3950853.011999965180 60361.805127598 2024-02-21T19:19:23.024495+00:00 19994330.291000008583 29000000.002999901772 27870000.001999989152 3948046.080999969970 60361.805139170 2024-02-21T19:19:24.024259+00:00 19994330.291999999434 29000000.011999998242 27869999.944999989122 3955169.909000039101 60361.805150741 2024-02-21T19:19:25.024022+00:00 19994330.289000000805 28999999.974000010639 27870000.019000019878 3954468.968999981880 60361.805162312 2024-02-21T19:19:26.023785+00:00 19994330.291999999434 29000000.026999998838 27870000.057999998331 3955252.034999967087 60361.805173884 2024-02-21T19:19:27.023548+00:00 19994330.287000000477 29000000.005000010133 27869999.977999988943 3953152.050000071991 60361.805185455 2024-02-21T19:19:28.023311+00:00 19994330.291000008583 28999999.970999989659 27870000.050999999046 3951426.958999990951 60361.805197027 2024-02-21T19:19:29.023074+00:00 19994330.288999971002 29000000.013999998569 27869999.919000029564 3952583.018000007141 60361.805208598 2024-02-21T19:19:30.022838+00:00 19994330.291000008583 29000000.032999988645 27870000.033999979496 3954069.064999938011 60361.805220169 2024-02-21T19:19:31.022600+00:00 19994330.291000008583 28999999.969999998808 27869999.982999980450 3949829.847000002861 60361.805231740 2024-02-21T19:19:32.022364+00:00 19994330.288999971002 28999999.983000040054 27870000.003000020981 3948099.134999989998 60361.805243311 2024-02-21T19:19:33.022127+00:00 19994330.292000059038 29000000.010999981314 27869999.962999999523 3949387.008000016212 60361.805254883 2024-02-21T19:19:34.021890+00:00 19994330.288999971002 29000000.014999989420 27870000.004000011832 3949503.876999973785 60361.805266454 2024-02-21T19:19:35.021653+00:00 19994330.291999999434 28999999.986999988556 27870000.056999981403 3955033.073000072967 60361.805278026 2024-02-21T19:19:36.021416+00:00 19994330.287000000477 29000000.015000049025 27869999.994000021368 3954270.003000020981 60361.805289597 2024-02-21T19:19:37.021179+00:00 19994330.287999991328 28999999.984999950975 27869999.999999940395 3953103.995000004768 60361.805301168 2024-02-21T19:19:38.020943+00:00 19994330.291000008583 28999999.980000019073 27869999.999000068754 3957107.013999938965 60361.805312740 2024-02-21T19:19:39.020705+00:00 19994330.289999961853 29000000.033999979496 27870000.003000020981 3952822.018000007141 60361.805324311 2024-02-21T19:19:40.020468+00:00 19994330.294000029564 28999999.989000018686 27869999.975999951363 3955259.896000028122 60361.805336063 2024-02-21T19:19:41.035853+00:00 19994330.291000008583 29000000.000000059605 27870000.029000040144 3953455.072999954224 60361.805347454 2024-02-21T19:19:42.019995+00:00 19994330.289999961853 29000000.039999961853 27870000.029999971390 3958455.027999997139 60361.805359206 2024-02-21T19:19:43.035379+00:00 19994330.286000009626 28999999.960000038147 27869999.901999950409 3955974.949000000954 60361.805370596 2024-02-21T19:19:44.019520+00:00 19994330.292999979109 28999999.972999930382 27870000.025000099093 3949926.034000039101 60361.805382349 2024-02-21T19:19:45.034905+00:00 19994330.293000098318 29000000.047999981791 27870000.069999929518 3951868.019999980927 60361.805393739 2024-02-21T19:19:46.019046+00:00 19994330.286999940872 28999999.994000080973 27869999.978000041097 3954833.968999981880 60361.805405491 2024-02-21T19:19:47.034432+00:00 19994330.291000008583 28999999.964999910444 27869999.931999921799 3957303.935000061989 60361.805416882 2024-02-21T19:19:48.018573+00:00 19994330.289000030607 29000000.049000021070 27870000.040000081062 3955763.039999961853 60361.805428634 2024-02-21T19:19:49.033957+00:00 19994330.291999939829 28999999.983000040054 27869999.995000001043 3961855.970000029076 60361.805440024 2024-02-21T19:19:50.018099+00:00 19994330.289000030607 29000000.000999931246 27870000.003999948502 3955399.090999960899 60361.805451776 2024-02-21T19:19:51.033484+00:00 19994330.289999961853 28999999.996000051498 27870000.019999980927 3957234.952000021935 60361.805463167 2024-02-21T19:19:52.017626+00:00 19994330.289000030607 28999999.965999960899 27869999.980000019073 3958910.052999972831 60361.805474919 2024-02-21T19:19:53.033009+00:00 19994330.286999940872 29000000.008000019938 27869999.988000039011 3954200.820000051986 60361.805486309 2024-02-21T19:19:54.017152+00:00 19994330.291000008583 29000000.006999969482 27870000.032999988645 3955703.100999950897 60361.805498062 2024-02-21T19:19:55.032536+00:00 19994330.293000098318 28999999.993000030518 27869999.990000009537 3956469.106999992859 60361.805509452 2024-02-21T19:19:56.016678+00:00 19994330.288999918848 29000000.024000048637 27869999.990999940783 3952941.879999995232 60361.805521204 2024-02-21T19:19:57.032062+00:00 19994330.292999979109 28999999.975000020117 27870000.025000099093 3953136.057999968994 60361.805532595 2024-02-21T19:19:58.016204+00:00 19994330.287999991328 29000000.007999900728 27869999.975999999791 3956517.992000102997 60361.805544347 2024-02-21T19:19:59.031588+00:00 19994330.289000030607 29000000.036000009626 27870000.022999998182 3953395.960999966133 60361.805555738 2024-02-21T19:20:00.015731+00:00 19994330.289000030607 28999999.958999991417 27869999.977000001818 3952232.049000024796 60361.805567490 2024-02-21T19:20:01.031115+00:00 19994330.291999939829 29000000.034000001848 27869999.999000001699 3952593.973999977112 60361.805578880 2024-02-21T19:20:02.015257+00:00 19994330.291000008583 28999999.985000010580 27870000.006999999285 3952564.952000021935 60361.805590632 2024-02-21T19:20:03.030641+00:00 19994330.287000060081 29000000.028999999166 27870000.027000010014 3953320.066999911796 60361.805602204 2024-02-21T19:20:04.030404+00:00 19994330.294000029564 28999999.985999990255 27869999.969999998808 3958753.024000049103 60361.805613594 2024-02-21T19:20:05.014546+00:00 19994330.286999940872 28999999.974000010639 27869999.977999988943 3952066.899999976158 60361.805625346 2024-02-21T19:20:06.029930+00:00 19994330.289999961853 29000000.004999998957 27869999.986000031233 3955328.131000041962 60361.805636737 2024-02-21T19:20:07.014072+00:00 19994330.293000001460 28999999.964000020176 27870000.004999998957 3956266.016000031959 60361.805648489 2024-02-21T19:20:08.029457+00:00 19994330.287999998778 29000000.035000000149 27870000.048999968916 3951310.926999927033 60361.805659879 2024-02-21T19:20:09.013599+00:00 19994330.293000008911 29000000.006999999285 27869999.975000020117 3952254.006000041962 60361.805671632 2024-02-21T19:20:10.028983+00:00 19994330.287999991328 29000000.006999969482 27870000.037999991328 3957612.031000018120 60361.805683022 2024-02-21T19:20:11.013125+00:00 19994330.290000010282 28999999.993000030518 27869999.967999991030 3952279.923999906052 60361.805694774 2024-02-21T19:20:12.028509+00:00 19994330.291999999434 28999999.995000001043 27869999.962999999523 3956676.964000105858 60361.805706165 2024-02-21T19:20:13.012650+00:00 19994330.289999991655 28999999.960999969393 27870000.035000029951 3959352.092999935150 60361.805717917 2024-02-21T19:20:14.028035+00:00 19994330.288000021130 29000000.012000020593 27869999.978999968618 3950197.988999962807 60361.805729308 2024-02-21T19:20:15.012177+00:00 19994330.287999991328 29000000.064000010490 27870000.039000030607 3948930.920000075828 60361.805741060 2024-02-21T19:20:16.027562+00:00 19994330.289999991655 28999999.946999970824 27869999.993000030518 3951215.921999930870 60361.805752450 2024-02-21T19:20:17.011703+00:00 19994330.292000029236 29000000.030000030994 27869999.983999971300 3957842.083999990951 60361.805764202 2024-02-21T19:20:18.027087+00:00 19994330.289999991655 29000000.009999930859 27870000.013999938965 3954463.015000104904 60361.805775593 2024-02-21T19:20:19.011230+00:00 19994330.291999999434 28999999.994000080973 27869999.984000090510 3954116.038999915123 60361.805787345 2024-02-21T19:20:20.026614+00:00 19994330.291999999434 28999999.968999978155 27869999.992999911308 3954733.996999979019 60361.805798735 2024-02-21T19:20:21.010755+00:00 19994330.285000029951 29000000.003000020981 27869999.996000051498 3950411.994000076782 60361.805810488 2024-02-21T19:20:22.026140+00:00 19994330.291000008583 29000000.049999948591 27870000.004999998957 3956229.039999961853 60361.805821878 2024-02-21T19:20:23.010281+00:00 19994330.289999961853 28999999.971999999136 27870000.021000031382 3953499.973000050057 60361.805833630 2024-02-21T19:20:24.025666+00:00 19994330.287999991328 28999999.988000039011 27869999.983999971300 3957400.000000000000 60361.805845202 2024-02-21T19:20:25.025430+00:00 19994330.294000029564 29000000.001000050455 27870000.060000058264 3953530.038999915123 60361.805856773 2024-02-21T19:20:26.025193+00:00 19994330.292999979109 29000000.012999888510 27869999.961999889463 3959004.986000061035 60361.805868344 2024-02-21T19:20:27.024955+00:00 19994330.287000000477 28999999.989000078291 27869999.995000001043 3954836.014999986161 60361.805879916 2024-02-21T19:20:28.024719+00:00 19994330.291000008583 28999999.985000010580 27869999.947000030428 3952398.927999972831 60361.805891487 2024-02-21T19:20:29.024481+00:00 19994330.288999971002 28999999.978999968618 27870000.013000011444 3958472.983000040054 60361.805903058 2024-02-21T19:20:30.024245+00:00 19994330.289000030607 29000000.051999930292 27870000.060999989510 3958054.024000049103 60361.805914630 2024-02-21T19:20:31.024007+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3953889.079999924172 60361.805926201 2024-02-21T19:20:32.023770+00:00 19994330.292999979109 29000000.001000050455 27869999.977000001818 3954104.976999998093 60361.805937773 2024-02-21T19:20:33.023534+00:00 19994330.292999979109 29000000.047000050545 27870000.052999969572 3954954.983999968041 60361.805949344 2024-02-21T19:20:34.023297+00:00 19994330.286000009626 28999999.938999891281 27869999.971000079066 3954273.066000103951 60361.805960915 2024-02-21T19:20:35.023060+00:00 19994330.294000029564 29000000.000000000000 27869999.954999919981 3958141.909999967087 60361.805972486 2024-02-21T19:20:36.022823+00:00 19994330.289000030607 29000000.029000040144 27870000.074999999255 3954679.085000038147 60361.805984057 2024-02-21T19:20:37.022586+00:00 19994330.287999991328 29000000.008000019938 27870000.011999998242 3955957.930999993812 60361.805995629 2024-02-21T19:20:38.022350+00:00 19994330.288999918848 28999999.986999999732 27869999.967999998480 3953751.983999968041 60361.806007200 2024-02-21T19:20:39.022112+00:00 19994330.291000008583 28999999.996000010520 27869999.967999991030 3954725.024999976158 60361.806018772 2024-02-21T19:20:40.021876+00:00 19994330.292000059038 29000000.008000001311 27869999.991999998689 3958052.947000027169 60361.806030343 2024-02-21T19:20:41.021638+00:00 19994330.287999991328 28999999.986000001431 27870000.020000010729 3958873.021999999881 60361.806041915 2024-02-21T19:20:42.021402+00:00 19994330.292000059038 28999999.988000009209 27869999.981999989599 3950157.046000000089 60361.806053486 2024-02-21T19:20:43.021165+00:00 19994330.291999939829 28999999.996999979019 27870000.014999989420 3955349.957999999169 60361.806065057 2024-02-21T19:20:44.020928+00:00 19994330.287999991328 29000000.013999998569 27870000.015999998897 3955782.024000000209 60361.806076628 2024-02-21T19:20:45.020691+00:00 19994330.287000060081 28999999.986000001431 27869999.991000000387 3958934.021999999881 60361.806088200 2024-02-21T19:20:46.020455+00:00 19994330.292999979109 29000000.028000030667 27870000.018000010401 3953485.889000001829 60361.806099771 2024-02-21T19:20:47.020218+00:00 19994330.287999991328 28999999.984999950975 27869999.985000010580 3954439.103999997955 60361.806111523 2024-02-21T19:20:48.035602+00:00 19994330.292000059038 29000000.002000030130 27870000.009999990463 3953422.021000002045 60361.806122914 2024-02-21T19:20:49.019743+00:00 19994330.288999918848 28999999.972999989986 27869999.949000000954 3952838.876999997068 60361.806134666 2024-02-21T19:20:50.035129+00:00 19994330.291000008583 29000000.037000000477 27870000.069999989122 3954215.160000003874 60361.806146056 2024-02-21T19:20:51.019270+00:00 19994330.294000029564 28999999.990000009537 27869999.993000030518 3959880.855999999214 60361.806157809 2024-02-21T19:20:52.034654+00:00 19994330.286000009626 29000000.008999999613 27870000.007999960333 3955086.997000000905 60361.806169199 2024-02-21T19:20:53.018796+00:00 19994330.287999991328 29000000.015999969095 27869999.981000009924 3952026.111000000965 60361.806180951 2024-02-21T19:20:54.034180+00:00 19994330.291000008583 29000000.008999999613 27869999.998000029474 3952069.963999994099 60361.806192342 2024-02-21T19:20:55.018323+00:00 19994330.291000008583 28999999.954000059515 27869999.961000028998 3957815.950000002980 60361.806204094 2024-02-21T19:20:56.033707+00:00 19994330.289999961853 29000000.015999909490 27869999.998999949545 3957478.961000002921 60361.806215485 2024-02-21T19:20:57.017848+00:00 19994330.291000008583 28999999.963999990374 27869999.971999999136 3954254.046000003815 60361.806227237 2024-02-21T19:20:58.033233+00:00 19994330.289999961853 29000000.050999999046 27870000.070000048727 3958682.026999995112 60361.806238627 2024-02-21T19:20:59.017375+00:00 19994330.291000008583 28999999.964000109583 27869999.927999969572 3950313.951999992132 60361.806250379 2024-02-21T19:21:00.032761+00:00 19994330.287000000477 29000000.038999918848 27870000.046000000089 3953912.004000008106 60361.806261769 2024-02-21T19:21:01.016901+00:00 19994330.287999998778 28999999.967000011355 27869999.998000029474 3951347.982999994885 60361.806273522 2024-02-21T19:21:02.032285+00:00 19994330.291999999434 28999999.981999989599 27869999.974999900907 3952562.046000003815 60361.806284912 2024-02-21T19:21:03.016427+00:00 19994330.291999999434 29000000.041000008583 27870000.078999999911 3949437.047999992967 60361.806296664 2024-02-21T19:21:04.031812+00:00 19994330.291000008583 28999999.986999988556 27869999.953999999911 3956474.987000002991 60361.806308055 2024-02-21T19:21:05.015953+00:00 19994330.293999999762 29000000.027000069618 27870000.004000071436 3958289.962999999989 60361.806319627 2024-02-21T19:21:06.015716+00:00 19994330.285999998450 28999999.945999979973 27869999.960999969393 3952838.949000000954 60361.806331198 2024-02-21T19:21:07.015479+00:00 19994330.291999999434 28999999.998999949545 27870000.011000040919 3953656.013999999035 60361.806342769 2024-02-21T19:21:08.015242+00:00 19994330.289000000805 29000000.017000079155 27870000.028000000864 3957898.953999996185 60361.806354340 2024-02-21T19:21:09.015006+00:00 19994330.289999991655 29000000.023999929428 27870000.026999950409 3956464.122000008821 60361.806365912 2024-02-21T19:21:10.014768+00:00 19994330.286000009626 28999999.962000008672 27869999.945999979973 3953626.991999999154 60361.806377664 2024-02-21T19:21:11.030153+00:00 19994330.291999999434 29000000.022000070661 27870000.015000101179 3952647.964000002015 60361.806389054 2024-02-21T19:21:12.014295+00:00 19994330.292999979109 28999999.994999889284 27869999.998999949545 3956071.024000003934 60361.806400807 2024-02-21T19:21:13.029679+00:00 19994330.291000008583 29000000.017000079155 27869999.980999950320 3954227.052999988198 60361.806412197 2024-02-21T19:21:14.013821+00:00 19994330.290000021458 28999999.975999951363 27870000.024000048637 3952565.913000016939 60361.806423949 2024-02-21T19:21:15.029205+00:00 19994330.286000009626 29000000.030000001192 27870000.015000000596 3954731.085999995004 60361.806435340 2024-02-21T19:21:16.013347+00:00 19994330.287999991328 28999999.980000000447 27869999.954999998212 3953703.902999997139 60361.806447092 2024-02-21T19:21:17.028731+00:00 19994330.292999979109 29000000.002000000328 27869999.982000008225 3959098.044000000227 60361.806458483 2024-02-21T19:21:18.012874+00:00 19994330.291999999434 29000000.015000019222 27870000.046999990940 3958256.912000000011 60361.806470234 2024-02-21T19:21:19.028258+00:00 19994330.287999991328 28999999.986999988556 27870000.002000018954 3959215.053999990225 60361.806481625 2024-02-21T19:21:20.012400+00:00 19994330.290000021458 29000000.006000008434 27870000.053999990225 3957296.018000007141 60361.806493377 2024-02-21T19:21:21.027784+00:00 19994330.291999999434 28999999.989999979734 27869999.923000011593 3953268.016000003088 60361.806504767 2024-02-21T19:21:22.011926+00:00 19994330.290000021458 29000000.021000001580 27870000.030000001192 3952611.023000001907 60361.806516520 2024-02-21T19:21:23.027310+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3951008.952999978792 60361.806527910 2024-02-21T19:21:24.011452+00:00 19994330.291000008583 28999999.987000048161 27870000.031000021845 3953936.093000025023 60361.806539662 2024-02-21T19:21:25.026836+00:00 19994330.287000000477 28999999.977999988943 27869999.979999959469 3955289.960999995004 60361.806551053 2024-02-21T19:21:26.010979+00:00 19994330.295999940485 29000000.002999961376 27869999.975000020117 3954935.000999987125 60361.806562805 2024-02-21T19:21:27.026363+00:00 19994330.287999991328 29000000.008000019938 27870000.005999978632 3953739.939000010025 60361.806574196 2024-02-21T19:21:28.010505+00:00 19994330.290000081062 28999999.993000030518 27870000.006000038236 3949824.079999982845 60361.806585948 2024-02-21T19:21:29.025889+00:00 19994330.287999991328 28999999.984999950975 27870000.007999960333 3950981.925000011921 60361.806597338 2024-02-21T19:21:30.010030+00:00 19994330.292999979109 29000000.027000010014 27869999.967999991030 3954352.039000004996 60361.806609090 2024-02-21T19:21:31.025415+00:00 19994330.287999991328 29000000.004000011832 27870000.026000019163 3955333.044999986887 60361.806620481 2024-02-21T19:21:32.009557+00:00 19994330.289999961853 28999999.998999949545 27870000.039000030607 3955445.909999995958 60361.806632233 2024-02-21T19:21:33.024941+00:00 19994330.288000110537 28999999.969000101089 27869999.921000000089 3952069.026000022888 60361.806643805 2024-02-21T19:21:34.024705+00:00 19994330.290999889374 29000000.005999919027 27870000.006999969482 3957679.979999988806 60361.806655376 2024-02-21T19:21:35.024468+00:00 19994330.293000098318 28999999.993000030518 27869999.980000019073 3952179.023000001907 60361.806666947 2024-02-21T19:21:36.024231+00:00 19994330.287999991328 29000000.003999948502 27870000.042999979109 3954037.058999984991 60361.806678519 2024-02-21T19:21:37.023994+00:00 19994330.289999961853 29000000.016000028700 27869999.980999950320 3959636.989000021946 60361.806690090 2024-02-21T19:21:38.023757+00:00 19994330.289999961853 28999999.957000020891 27869999.970000028610 3954214.997999995947 60361.806701661 2024-02-21T19:21:39.023520+00:00 19994330.295000080019 29000000.031000021845 27870000.047000050545 3950099.983999996912 60361.806713232 2024-02-21T19:21:40.023283+00:00 19994330.282999988645 29000000.008999940008 27869999.964999910444 3953394.900000005960 60361.806724804 2024-02-21T19:21:41.023046+00:00 19994330.296000000089 28999999.997000098228 27870000.029000040144 3952395.002999991179 60361.806736375 2024-02-21T19:21:42.022809+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3957411.118000001181 60361.806747946 2024-02-21T19:21:43.022573+00:00 19994330.289999961853 29000000.009999990463 27870000.032999988645 3950619.004000008106 60361.806759518 2024-02-21T19:21:44.022336+00:00 19994330.292000059038 29000000.024999979883 27870000.004000071436 3954509.972000002861 60361.806771089 2024-02-21T19:21:45.022098+00:00 19994330.287999991328 28999999.971999999136 27869999.941999908537 3956384.986999989022 60361.806782661 2024-02-21T19:21:46.021861+00:00 19994330.291999939829 28999999.975999951363 27869999.984000090510 3952868.071000009775 60361.806794232 2024-02-21T19:21:47.021625+00:00 19994330.287999991328 29000000.032000061125 27870000.008999940008 3953498.872000008821 60361.806805803 2024-02-21T19:21:48.021387+00:00 19994330.290000081062 29000000.008000019938 27870000.032999988645 3953830.011999965180 60361.806817374 2024-02-21T19:21:49.021151+00:00 19994330.291999939829 29000000.011999960989 27870000.013000011444 3957125.034000039101 60361.806828946 2024-02-21T19:21:50.020914+00:00 19994330.287000060081 28999999.978999968618 27870000.016000028700 3955509.016999959946 60361.806840517 2024-02-21T19:21:51.020677+00:00 19994330.291999939829 28999999.996999979019 27869999.964999910444 3958401.062000035774 60361.806852088 2024-02-21T19:21:52.020440+00:00 19994330.291000008583 29000000.022999998182 27870000.002000089735 3953612.935000001919 60361.806863660 2024-02-21T19:21:53.020203+00:00 19994330.291000008583 29000000.003000009805 27870000.024999998510 3957438.015999972820 60361.806875231 2024-02-21T19:21:54.019966+00:00 19994330.285999998450 28999999.938999999315 27869999.910999998450 3955075.943000019062 60361.806886802 2024-02-21T19:21:55.019729+00:00 19994330.291000001132 29000000.041999999434 27870000.087999999523 3956458.041000009049 60361.806898374 2024-02-21T19:21:56.019493+00:00 19994330.289000000805 28999999.993999991566 27869999.964000001550 3951568.927999972831 60361.806910126 2024-02-21T19:21:57.034877+00:00 19994330.293000001460 29000000.025000009686 27870000.056000009179 3954362.982999979984 60361.806921517 2024-02-21T19:21:58.019018+00:00 19994330.288999989629 28999999.988000009209 27869999.959999978542 3955593.094000041019 60361.806933268 2024-02-21T19:21:59.034403+00:00 19994330.290000010282 28999999.993999991566 27869999.989000018686 3950942.019999980927 60361.806944659 2024-02-21T19:22:00.018547+00:00 19994330.290999989957 28999999.986999988556 27869999.998999979347 3956536.994000018109 60361.806956411 2024-02-21T19:22:01.033930+00:00 19994330.291000008583 29000000.011000040919 27869999.978999998420 3952946.964999973774 60361.806967802 2024-02-21T19:22:02.018071+00:00 19994330.289000000805 28999999.999000009149 27870000.024999979883 3954720.039000033867 60361.806979554 2024-02-21T19:22:03.033456+00:00 19994330.289999991655 29000000.003999948502 27870000.022000011057 3954946.986999989022 60361.806990944 2024-02-21T19:22:04.017597+00:00 19994330.289000000805 29000000.005000051111 27869999.948000010103 3957182.904999970924 60361.807002697 2024-02-21T19:22:05.032981+00:00 19994330.291000008583 28999999.991000000387 27870000.037999991328 3956823.062000035774 60361.807014087 2024-02-21T19:22:06.017124+00:00 19994330.291999999434 28999999.997999969870 27869999.986999988556 3958063.027000010014 60361.807025839 2024-02-21T19:22:07.032508+00:00 19994330.291000008583 29000000.011000040919 27870000.002000030130 3954751.939999998081 60361.807037230 2024-02-21T19:22:08.016649+00:00 19994330.287999991328 28999999.951999958605 27870000.016999959946 3956658.056999980938 60361.807048801 2024-02-21T19:22:09.016413+00:00 19994330.287000000477 29000000.038000050932 27869999.999000009149 3956856.031000018120 60361.807060373 2024-02-21T19:22:10.016176+00:00 19994330.290000021458 29000000.018999930471 27869999.962999999523 3953068.876999973785 60361.807071944 2024-02-21T19:22:11.015939+00:00 19994330.290999948978 28999999.986000061035 27870000.003000020981 3959640.151000022888 60361.807083515 2024-02-21T19:22:12.015703+00:00 19994330.291000008583 29000000.011999960989 27870000.022000011057 3951013.958999990951 60361.807095086 2024-02-21T19:22:13.015465+00:00 19994330.291000008583 28999999.986999988556 27870000.037999991328 3957437.895999968052 60361.807106658 2024-02-21T19:22:14.015228+00:00 19994330.289000030607 29000000.009000059217 27869999.988999959081 3956190.948000013828 60361.807118229 2024-02-21T19:22:15.014991+00:00 19994330.292999979109 28999999.984999898821 27869999.986000061035 3964582.021000028122 60361.807129800 2024-02-21T19:22:16.014754+00:00 19994330.288999971002 29000000.000000000000 27869999.985999941826 3956373.087999999989 60361.807141372 2024-02-21T19:22:17.014517+00:00 19994330.291999999434 28999999.974000100046 27869999.968000050634 3954799.997999966145 60361.807153124 2024-02-21T19:22:18.029902+00:00 19994330.287000000477 29000000.014999989420 27870000.033999919891 3955044.938000022899 60361.807164514 2024-02-21T19:22:19.014044+00:00 19994330.291000008583 28999999.978999968618 27869999.955000039190 3950204.988999962807 60361.807176267 2024-02-21T19:22:20.029428+00:00 19994330.287999991328 29000000.042000059038 27870000.044999960810 3956177.105000019073 60361.807187657 2024-02-21T19:22:21.013570+00:00 19994330.290000081062 28999999.985999941826 27869999.998000029474 3949417.980000019073 60361.807199409 2024-02-21T19:22:22.028955+00:00 19994330.291999939829 28999999.991000059992 27870000.017000079155 3952728.034999967087 60361.807210800 2024-02-21T19:22:23.013096+00:00 19994330.289999961853 29000000.043999910355 27870000.001999970526 3957739.877000033855 60361.807222552 2024-02-21T19:22:24.028480+00:00 19994330.291000008583 28999999.973000049591 27869999.980000019073 3955850.130999981891 60361.807233943 2024-02-21T19:22:25.012622+00:00 19994330.287000060081 28999999.980999950320 27870000.003999948502 3950687.920000017155 60361.807245695 2024-02-21T19:22:26.028006+00:00 19994330.289999961853 29000000.046000000089 27870000.041000008583 3951138.078000009060 60361.807257085 2024-02-21T19:22:27.012149+00:00 19994330.289999961853 28999999.966000080109 27869999.973999980837 3954792.917999982834 60361.807268837 2024-02-21T19:22:28.027533+00:00 19994330.292000059038 29000000.031999949366 27869999.996000051498 3955841.080999969970 60361.807280228 2024-02-21T19:22:29.011675+00:00 19994330.291000008583 28999999.986999999732 27869999.996999979019 3956114.907000004780 60361.807291980 2024-02-21T19:22:30.027059+00:00 19994330.291999939829 28999999.985000010580 27869999.995000001043 3955727.024000049103 60361.807303370 2024-02-21T19:22:31.011201+00:00 19994330.290000081062 29000000.021999999881 27870000.009999990463 3954051.099999963772 60361.807315122 2024-02-21T19:22:32.026585+00:00 19994330.287999991328 28999999.981999989599 27869999.984999999404 3952797.891000031959 60361.807326513 2024-02-21T19:22:33.010727+00:00 19994330.289000030607 29000000.004999998957 27870000.017999999225 3953320.064999998081 60361.807338265 2024-02-21T19:22:34.026112+00:00 19994330.288999918848 28999999.999000009149 27870000.008000001311 3952072.928999959957 60361.807349656 2024-02-21T19:22:35.010253+00:00 19994330.291000008583 29000000.006999999285 27869999.984999999404 3951367.072000027169 60361.807361408 2024-02-21T19:22:36.025638+00:00 19994330.290000081062 28999999.978999998420 27870000.006000008434 3957180.964999973774 60361.807372798 2024-02-21T19:22:37.009780+00:00 19994330.290999889374 28999999.981000009924 27870000.008999969810 3958025.976000010967 60361.807384551 2024-02-21T19:22:38.025164+00:00 19994330.289000030607 29000000.043999969959 27869999.978999998420 3956179.064000010025 60361.807395941 2024-02-21T19:22:39.009306+00:00 19994330.292999979109 29000000.000999990851 27870000.015999998897 3953173.980000019073 60361.807407693 2024-02-21T19:22:40.024690+00:00 19994330.287999991328 28999999.970000028610 27869999.951000031084 3958715.996999979019 60361.807419265 2024-02-21T19:22:41.024453+00:00 19994330.290000081062 29000000.018000010401 27870000.020999971777 3960677.944000006188 60361.807430836 2024-02-21T19:22:42.024216+00:00 19994330.289999961853 28999999.989000018686 27870000.013000011444 3954915.041999996174 60361.807442407 2024-02-21T19:22:43.023980+00:00 19994330.289999961853 29000000.025999959558 27870000.012000020593 3954845.018000007141 60361.807453978 2024-02-21T19:22:44.023743+00:00 19994330.292000059038 29000000.003000020981 27869999.973999980837 3957990.937999964226 60361.807465550 2024-02-21T19:22:45.023506+00:00 19994330.291999939829 28999999.948000010103 27869999.977000001818 3951178.023000001907 60361.807477121 2024-02-21T19:22:46.023269+00:00 19994330.289000030607 29000000.012999951839 27869999.987999979407 3951338.004999995232 60361.807488692 2024-02-21T19:22:47.023032+00:00 19994330.287999991328 29000000.001999970526 27870000.055999990553 3953585.009000002872 60361.807500264 2024-02-21T19:22:48.022795+00:00 19994330.289999999106 29000000.015000101179 27869999.956000030041 3956276.085000038147 60361.807511835 2024-02-21T19:22:49.022558+00:00 19994330.287999998778 29000000.002999901772 27870000.037999991328 3953981.969999969006 60361.807523407 2024-02-21T19:22:50.022321+00:00 19994330.289999999106 28999999.988000039011 27870000.046000000089 3951913.827000021935 60361.807534978 2024-02-21T19:22:51.022084+00:00 19994330.295000001788 29000000.021999958903 27869999.947000030428 3955844.092000008095 60361.807546549 2024-02-21T19:22:52.021848+00:00 19994330.287999998778 28999999.979000091553 27869999.995999928564 3952176.009000002872 60361.807558120 2024-02-21T19:22:53.021610+00:00 19994330.291999999434 29000000.001999970526 27869999.986000061035 3954333.050999999046 60361.807569692 2024-02-21T19:22:54.021373+00:00 19994330.289000000805 29000000.008999940008 27870000.034999970347 3956892.986000000965 60361.807581263 2024-02-21T19:22:55.021137+00:00 19994330.291999999434 28999999.988000039011 27869999.973999980837 3957789.953000009060 60361.807592834 2024-02-21T19:22:56.020900+00:00 19994330.287000000477 28999999.983000040054 27869999.990000009537 3950559.102999926079 60361.807604406 2024-02-21T19:22:57.020663+00:00 19994330.289999991655 29000000.046000000089 27870000.040000081062 3950601.027999997139 60361.807615977 2024-02-21T19:22:58.020426+00:00 19994330.291999999434 28999999.996999979019 27869999.982999920845 3959133.846000074875 60361.807627548 2024-02-21T19:22:59.020188+00:00 19994330.288000021130 29000000.011000040919 27870000.013000011444 3957931.000999927986 60361.807639120 2024-02-21T19:23:00.019955+00:00 19994330.290999978781 28999999.978999968618 27869999.995000001043 3958438.113000034820 60361.807650691 2024-02-21T19:23:01.019715+00:00 19994330.291999999434 28999999.998000029474 27869999.996000051498 3953480.047999978065 60361.807662443 2024-02-21T19:23:02.035099+00:00 19994330.288000050932 29000000.009999990463 27870000.005999919027 3956931.803000092972 60361.807673834 2024-02-21T19:23:03.019241+00:00 19994330.292999979109 29000000.010999921709 27869999.991000059992 3951590.060999989975 60361.807685586 2024-02-21T19:23:04.034626+00:00 19994330.284999970347 28999999.966000080109 27869999.977999929339 3956595.990000010002 60361.807696977 2024-02-21T19:23:05.018768+00:00 19994330.291000008583 29000000.009999990463 27870000.067000031471 3951867.088999987114 60361.807708548 2024-02-21T19:23:06.018530+00:00 19994330.290000021458 28999999.986999999732 27869999.945999979973 3953254.998999952804 60361.807720119 2024-02-21T19:23:07.018294+00:00 19994330.291999999434 28999999.997999999672 27869999.986999988556 3960121.922999978065 60361.807731690 2024-02-21T19:23:08.018057+00:00 19994330.291000008583 29000000.022999998182 27870000.044000029564 3953193.062000035774 60361.807743262 2024-02-21T19:23:09.017820+00:00 19994330.291000008583 29000000.028999999166 27870000.019000049680 3952644.973999977112 60361.807754833 2024-02-21T19:23:10.017583+00:00 19994330.289999961853 28999999.977999988943 27869999.947999998927 3951022.983000040054 60361.807766404 2024-02-21T19:23:11.017347+00:00 19994330.287000000477 28999999.990000009537 27870000.011999998242 3957561.036000012886 60361.807777976 2024-02-21T19:23:12.017110+00:00 19994330.289000030607 29000000.015000019222 27869999.964999999851 3954983.944000006188 60361.807789547 2024-02-21T19:23:13.016873+00:00 19994330.288999971002 28999999.988999988884 27870000.027000010014 3954490.036999940872 60361.807801119 2024-02-21T19:23:14.016636+00:00 19994330.291000068188 29000000.008999969810 27869999.980999991298 3952464.029999970924 60361.807812690 2024-02-21T19:23:15.016401+00:00 19994330.291999939829 28999999.995999988168 27870000.045000020415 3954228.016000031959 60361.807824261 2024-02-21T19:23:16.016161+00:00 19994330.291000008583 29000000.010000050068 27870000.009999990463 3949997.891999959946 60361.807835832 2024-02-21T19:23:17.015925+00:00 19994330.291000008583 28999999.944999989122 27869999.918000008911 3953540.064000010025 60361.807847404 2024-02-21T19:23:18.015688+00:00 19994330.287999991328 29000000.013999998569 27870000.037000000477 3951558.999000072014 60361.807858975 2024-02-21T19:23:19.015451+00:00 19994330.292999979109 29000000.022999998182 27869999.999999970198 3953557.995000004768 60361.807870546 2024-02-21T19:23:20.015214+00:00 19994330.286000009626 28999999.974999960512 27869999.998000029474 3956847.995999931823 60361.807882118 2024-02-21T19:23:21.014978+00:00 19994330.289999961853 29000000.028000000864 27870000.068000018597 3951439.988000034820 60361.807893689 2024-02-21T19:23:22.014740+00:00 19994330.292000059038 28999999.975000020117 27869999.901999950409 3960652.978999971878 60361.807905260 2024-02-21T19:23:23.014504+00:00 19994330.289999961853 28999999.995000001043 27870000.028000000864 3957663.138000010978 60361.807916832 2024-02-21T19:23:24.014267+00:00 19994330.291000008583 29000000.022999998182 27869999.996000051498 3951901.824000000954 60361.807928584 2024-02-21T19:23:25.029651+00:00 19994330.287000060081 28999999.978000041097 27870000.018999990076 3955320.120000004768 60361.807939975 2024-02-21T19:23:26.013793+00:00 19994330.292999979109 29000000.001999970526 27870000.034999970347 3953653.945999979973 60361.807951726 2024-02-21T19:23:27.029177+00:00 19994330.286999940872 29000000.022999998182 27869999.977000001818 3955443.063000082970 60361.807963117 2024-02-21T19:23:28.013318+00:00 19994330.290000081062 28999999.983999971300 27869999.977000001818 3952668.982999920845 60361.807974869 2024-02-21T19:23:29.028703+00:00 19994330.292999979109 29000000.021999958903 27870000.042999979109 3952532.948000072967 60361.807986260 2024-02-21T19:23:30.012845+00:00 19994330.287999991328 28999999.976000070572 27869999.980000019073 3953133.063999890815 60361.807998012 2024-02-21T19:23:31.028230+00:00 19994330.292999979109 29000000.028000000864 27869999.998000029474 3953257.998000026215 60361.808009402 2024-02-21T19:23:32.012371+00:00 19994330.291000008583 28999999.958999991417 27870000.001999970526 3953184.062000035774 60361.808021155 2024-02-21T19:23:33.027756+00:00 19994330.289999961853 29000000.003999948502 27869999.983000040054 3954701.893000007141 60361.808032545 2024-02-21T19:23:34.011897+00:00 19994330.287000060081 29000000.018000010401 27870000.026999950409 3955319.018000007141 60361.808044297 2024-02-21T19:23:35.027282+00:00 19994330.291000008583 28999999.988000039011 27870000.001999970526 3958508.000999927986 60361.808055688 2024-02-21T19:23:36.011424+00:00 19994330.288999918848 29000000.008999940008 27869999.979000091553 3955059.962000011932 60361.808067440 2024-02-21T19:23:37.026808+00:00 19994330.293000098318 29000000.007000088692 27870000.031999949366 3958695.071000099182 60361.808078831 2024-02-21T19:23:38.010949+00:00 19994330.287999991328 28999999.972999930382 27869999.924999948591 3956602.910999894142 60361.808090582 2024-02-21T19:23:39.026334+00:00 19994330.291999939829 29000000.046000000089 27870000.076000090688 3953834.115000010002 60361.808101973 2024-02-21T19:23:40.010476+00:00 19994330.291000008583 29000000.000000000000 27869999.997999910265 3958814.915000081062 60361.808113725 2024-02-21T19:23:41.025861+00:00 19994330.287999991328 29000000.003000020981 27869999.994000080973 3953440.931999921799 60361.808125116 2024-02-21T19:23:42.010002+00:00 19994330.289000000805 28999999.978000041097 27869999.972999930382 3955730.000000000000 60361.808136868 2024-02-21T19:23:43.025387+00:00 19994330.289000000805 28999999.958000000566 27869999.953999999911 3952422.085000038147 60361.808148258 2024-02-21T19:23:44.009528+00:00 19994330.290000010282 29000000.036000009626 27870000.035000089556 3954074.008999944199 60361.808160011 2024-02-21T19:23:45.024913+00:00 19994330.291999999434 29000000.010999988765 27870000.018999930471 3949999.909000039101 60361.808171582 2024-02-21T19:23:46.024676+00:00 19994330.293999999762 29000000.018000010401 27870000.006000038236 3956592.009999989998 60361.808183153 2024-02-21T19:23:47.024439+00:00 19994330.287000000477 28999999.984000001103 27870000.008000019938 3955310.932000041008 60361.808194725 2024-02-21T19:23:48.024202+00:00 19994330.291000008583 29000000.002000000328 27869999.983999971300 3957906.217000008095 60361.808206296 2024-02-21T19:23:49.023965+00:00 19994330.289000000805 29000000.000000000000 27869999.995000001043 3957707.963999987114 60361.808217867 2024-02-21T19:23:50.023729+00:00 19994330.291999999434 28999999.964999999851 27869999.938999999315 3963381.902999997139 60361.808229438 2024-02-21T19:23:51.023491+00:00 19994330.285000000149 29000000.042999979109 27870000.087000001222 3956811.993000030983 60361.808241010 2024-02-21T19:23:52.023255+00:00 19994330.290999978781 29000000.016000028700 27870000.030999999493 3957010.074000000954 60361.808252581 2024-02-21T19:23:53.023017+00:00 19994330.293000008911 28999999.979999959469 27869999.905999988317 3955653.967999935150 60361.808264153 2024-02-21T19:23:54.022781+00:00 19994330.289000000805 28999999.976000010967 27870000.002999991179 3953846.078999996185 60361.808275724 2024-02-21T19:23:55.022544+00:00 19994330.296000000089 28999999.996999979019 27869999.997000008821 3950954.906000018120 60361.808287295 2024-02-21T19:23:56.022307+00:00 19994330.283999979496 29000000.032000008970 27870000.059999998659 3957691.000000000000 60361.808298866 2024-02-21T19:23:57.022070+00:00 19994330.290000021458 28999999.944000009447 27869999.983000010252 3959758.940999985207 60361.808310438 2024-02-21T19:23:58.021833+00:00 19994330.291000008583 29000000.045000020415 27870000.017999980599 3954783.110000013839 60361.808322009 2024-02-21T19:23:59.021596+00:00 19994330.288999971002 29000000.010999981314 27869999.991000000387 3955370.003000020981 60361.808333580 2024-02-21T19:24:00.021360+00:00 19994330.290000021458 28999999.992999970913 27870000.026000019163 3957424.041000009049 60361.808345152 2024-02-21T19:24:01.021123+00:00 19994330.291999999434 29000000.008000019938 27869999.975000020117 3956214.955999969970 60361.808356723 2024-02-21T19:24:02.020885+00:00 19994330.290000021458 28999999.968999978155 27869999.972999989986 3956148.078000069130 60361.808368114 2024-02-21T19:24:03.005027+00:00 19994330.290999948978 29000000.030000090599 27870000.039999961853 3956164.979999899864 60361.808379866 2024-02-21T19:24:04.020412+00:00 19994330.287000000477 28999999.995000001043 27869999.943000018597 3951047.927000045776 60361.808391256 2024-02-21T19:24:05.004554+00:00 19994330.291000008583 28999999.975999951363 27870000.019999980927 3955881.006999969017 60361.808403009 2024-02-21T19:24:06.019938+00:00 19994330.289000030607 29000000.016999959946 27869999.984000030905 3952803.945000051986 60361.808414399 2024-02-21T19:24:07.004079+00:00 19994330.289999961853 29000000.000000000000 27870000.025999959558 3956808.046000003815 60361.808426151 2024-02-21T19:24:08.019464+00:00 19994330.291000008583 28999999.974000100046 27869999.989000078291 3954067.978999971878 60361.808437723 2024-02-21T19:24:09.019227+00:00 19994330.289000030607 29000000.019999980927 27869999.959999918938 3955336.042000054847 60361.808449294 2024-02-21T19:24:10.018991+00:00 19994330.296000000089 29000000.028000000864 27870000.058000091463 3955241.945999979973 60361.808460865 2024-02-21T19:24:11.018753+00:00 19994330.289999961853 28999999.975999951363 27869999.991999980062 3955479.108999968041 60361.808472436 2024-02-21T19:24:12.018516+00:00 19994330.286000009626 29000000.019000049680 27870000.023999929428 3956367.985000013839 60361.808484008 2024-02-21T19:24:13.018280+00:00 19994330.287999991328 28999999.969999909401 27869999.996000051498 3949858.942000031006 60361.808495579 2024-02-21T19:24:14.018043+00:00 19994330.289999961853 29000000.012000080198 27869999.995000001043 3949115.023999928962 60361.808507151 2024-02-21T19:24:15.017806+00:00 19994330.290000081062 29000000.008000019938 27869999.944000009447 3953621.978000044823 60361.808518722 2024-02-21T19:24:16.017569+00:00 19994330.291999939829 28999999.983999971300 27870000.004999998957 3954833.018999934196 60361.808530293 2024-02-21T19:24:17.017332+00:00 19994330.295000080019 29000000.001999970526 27870000.019999980927 3950988.923000096809 60361.808541865 2024-02-21T19:24:18.017095+00:00 19994330.285999890417 28999999.993999961764 27869999.990999940783 3956918.111999989022 60361.808553436 2024-02-21T19:24:19.016858+00:00 19994330.291000008583 28999999.994000080973 27869999.977000001818 3955810.866999983788 60361.808565007 2024-02-21T19:24:20.016621+00:00 19994330.289000030607 29000000.008000001311 27870000.047000050545 3953399.026999949943 60361.808576578 2024-02-21T19:24:21.016384+00:00 19994330.291000008583 29000000.032000001520 27870000.024000048637 3957110.091000080109 60361.808588150 2024-02-21T19:24:22.016147+00:00 19994330.289000030607 28999999.953999999911 27870000.009999990463 3949409.930999993812 60361.808599721 2024-02-21T19:24:23.015911+00:00 19994330.288999918848 29000000.019000008702 27869999.980999950320 3949020.029999970924 60361.808611292 2024-02-21T19:24:24.015673+00:00 19994330.293000098318 28999999.997000008821 27869999.953000068665 3953389.959999918938 60361.808622864 2024-02-21T19:24:25.015437+00:00 19994330.291000008583 28999999.995999988168 27870000.102000001818 3953202.050999999046 60361.808634435 2024-02-21T19:24:26.015200+00:00 19994330.288999918848 29000000.009999990463 27869999.921000000089 3961283.915000081062 60361.808646007 2024-02-21T19:24:27.014963+00:00 19994330.289000030607 28999999.966000020504 27870000.028999999166 3958520.061999917030 60361.808657578 2024-02-21T19:24:28.014726+00:00 19994330.292999979109 29000000.023999989033 27869999.993999999017 3952545.026000022888 60361.808669149 2024-02-21T19:24:29.014490+00:00 19994330.286000009626 29000000.018000010401 27869999.997000001371 3955921.014999986161 60361.808680721 2024-02-21T19:24:30.014252+00:00 19994330.292000059038 29000000.002999961376 27869999.980999991298 3951827.987000108231 60361.808692292 2024-02-21T19:24:31.014016+00:00 19994330.290999889374 28999999.952000018209 27869999.952999990433 3950601.959999918938 60361.808704044 2024-02-21T19:24:32.029400+00:00 19994330.288000110537 29000000.030000030994 27870000.067000001669 3958298.925999999046 60361.808715435 2024-02-21T19:24:33.013542+00:00 19994330.289999961853 29000000.028000000864 27870000.015999998897 3956562.105000019073 60361.808727187 2024-02-21T19:24:34.028926+00:00 19994330.292999979109 28999999.974999960512 27869999.951000008732 3949274.924000024796 60361.808738577 2024-02-21T19:24:35.013068+00:00 19994330.289000000805 29000000.044000029564 27870000.057999998331 3953898.990999937057 60361.808750330 2024-02-21T19:24:36.028452+00:00 19994330.291000001132 28999999.958000000566 27869999.996999979019 3954104.147000073921 60361.808761720 2024-02-21T19:24:37.012594+00:00 19994330.285000000149 29000000.012000020593 27869999.983000040054 3951911.950999975204 60361.808773472 2024-02-21T19:24:38.027978+00:00 19994330.291000001132 28999999.988999959081 27870000.011999960989 3955227.044000030030 60361.808784863 2024-02-21T19:24:39.012120+00:00 19994330.290000010282 28999999.998000029474 27869999.962000008672 3955745.990000010002 60361.808796614 2024-02-21T19:24:40.027505+00:00 19994330.293000001460 29000000.010999921709 27870000.004999998957 3955167.888999938965 60361.808808005 2024-02-21T19:24:41.011647+00:00 19994330.290999989957 28999999.986000061035 27870000.017000019550 3953101.034999967087 60361.808819757 2024-02-21T19:24:42.027031+00:00 19994330.289999991655 29000000.052000049502 27870000.014999989420 3955922.044000030030 60361.808831148 2024-02-21T19:24:43.011172+00:00 19994330.287000000477 28999999.952999949455 27869999.972999989986 3952286.001000047196 60361.808842900 2024-02-21T19:24:44.026557+00:00 19994330.290000021458 28999999.975999951363 27869999.985000010580 3956762.965999960899 60361.808854290 2024-02-21T19:24:45.010699+00:00 19994330.288999971002 29000000.036000009626 27870000.046000000089 3950626.942999958992 60361.808866043 2024-02-21T19:24:46.026083+00:00 19994330.292000029236 28999999.985000010580 27869999.967999991030 3951689.937000035774 60361.808877433 2024-02-21T19:24:47.010225+00:00 19994330.292999979109 28999999.995000001043 27869999.942999958992 3953137.172999978065 60361.808889185 2024-02-21T19:24:48.025609+00:00 19994330.289000000805 29000000.021000031382 27870000.070000048727 3950766.967000008095 60361.808900576 2024-02-21T19:24:49.009751+00:00 19994330.288999971002 29000000.000999931246 27869999.985999941826 3954435.988000034820 60361.808912328 2024-02-21T19:24:50.025135+00:00 19994330.291000008583 28999999.991000059992 27870000.022000070661 3952009.986999989022 60361.808923719 2024-02-21T19:24:51.009278+00:00 19994330.286000009626 28999999.965000029653 27869999.940999981016 3955840.003000020981 60361.808935471 2024-02-21T19:24:52.024662+00:00 19994330.292999979109 29000000.041000008583 27870000.047000050545 3953759.105000019073 60361.808947042 2024-02-21T19:24:53.024424+00:00 19994330.288000050932 29000000.013000011444 27869999.969999909401 3959424.814000010025 60361.808958613 2024-02-21T19:24:54.024188+00:00 19994330.289999961853 28999999.947999950498 27870000.058000091463 3955396.054999948014 60361.808970185 2024-02-21T19:24:55.023951+00:00 19994330.291999999434 29000000.013000011444 27869999.943999890238 3957854.037999988068 60361.808981756 2024-02-21T19:24:56.023714+00:00 19994330.290000021458 29000000.039000030607 27870000.048000101000 3954253.988999962807 60361.808993327 2024-02-21T19:24:57.023477+00:00 19994330.292999979109 28999999.962000001222 27869999.998999949545 3952255.115000010002 60361.809004899 2024-02-21T19:24:58.023241+00:00 19994330.289000030607 29000000.039000000805 27870000.019999980927 3955039.909000039101 60361.809016470 2024-02-21T19:24:59.023004+00:00 19994330.288999971002 28999999.999000001699 27869999.970000028610 3956031.950000048149 60361.809028042 2024-02-21T19:25:00.022768+00:00 19994330.287000000477 28999999.967000011355 27869999.955000039190 3948387.064000010025 60361.809039613 2024-02-21T19:25:01.022529+00:00 19994330.293999969959 29000000.013999998569 27869999.975999951363 3954799.936999917030 60361.809051184 2024-02-21T19:25:02.022293+00:00 19994330.289000030607 28999999.964999999851 27870000.022999998182 3957473.054000020027 60361.809062755 2024-02-21T19:25:03.022056+00:00 19994330.292000059038 29000000.021999981254 27870000.054999951273 3955003.001999973785 60361.809074146 2024-02-21T19:25:04.006197+00:00 19994330.290999889374 29000000.015000019222 27870000.007000088692 3950574.978000044823 60361.809085898 2024-02-21T19:25:05.021582+00:00 19994330.288000110537 28999999.994999971241 27869999.968999978155 3953776.044999957085 60361.809097289 2024-02-21T19:25:06.005724+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3954060.853000044823 60361.809109041 2024-02-21T19:25:07.021108+00:00 19994330.291999939829 29000000.013999998569 27870000.015999998897 3951965.072000027169 60361.809120431 2024-02-21T19:25:08.005250+00:00 19994330.287999991328 28999999.944999989122 27869999.998000010848 3953480.061999917030 60361.809132183 2024-02-21T19:25:09.020635+00:00 19994330.287999991328 29000000.059000018984 27869999.958999991417 3956390.041000009049 60361.809143574 2024-02-21T19:25:10.004776+00:00 19994330.294000029564 29000000.018000010401 27870000.049000009894 3952898.921000003815 60361.809155326 2024-02-21T19:25:11.020161+00:00 19994330.289999961853 28999999.943999949843 27870000.012999981642 3954237.966000080109 60361.809166716 2024-02-21T19:25:12.004303+00:00 19994330.294000029564 29000000.030000030994 27869999.983000010252 3953101.032000000123 60361.809178469 2024-02-21T19:25:13.019687+00:00 19994330.286000009626 28999999.973999980837 27869999.991000000387 3959695.930000001099 60361.809189859 2024-02-21T19:25:14.003828+00:00 19994330.291000008583 28999999.971999999136 27869999.990000009537 3955460.069000000134 60361.809201611 2024-02-21T19:25:15.019213+00:00 19994330.287999991328 29000000.050999999046 27869999.996000021696 3954224.995999998879 60361.809213183 2024-02-21T19:25:16.018977+00:00 19994330.289999961853 28999999.986000061035 27870000.028000000864 3957777.967999998014 60361.809224754 2024-02-21T19:25:17.018739+00:00 19994330.288000110537 28999999.993999961764 27869999.930999990553 3956839.978000000119 60361.809236325 2024-02-21T19:25:18.018503+00:00 19994330.292999979109 29000000.026999950409 27870000.071999970824 3954637.012999999803 60361.809247897 2024-02-21T19:25:19.018266+00:00 19994330.291000008583 29000000.015000101179 27870000.039000030607 3951000.087000001222 60361.809259468 2024-02-21T19:25:20.018029+00:00 19994330.289999961853 28999999.959999918938 27869999.891999959946 3955330.837000001222 60361.809271039 2024-02-21T19:25:21.017792+00:00 19994330.292999979109 29000000.000000000000 27870000.041999999434 3957330.122000000905 60361.809282611 2024-02-21T19:25:22.017555+00:00 19994330.287000060081 28999999.960000038147 27869999.912000000477 3957298.927999996115 60361.809294182 2024-02-21T19:25:23.017318+00:00 19994330.289999961853 29000000.044000029564 27870000.091000020504 3954207.995000004768 60361.809305753 2024-02-21T19:25:24.017081+00:00 19994330.287999991328 29000000.020999908447 27870000.042000059038 3952875.012999997009 60361.809317324 2024-02-21T19:25:25.016843+00:00 19994330.291000008583 28999999.996000051498 27870000.020999908447 3955332.105999999214 60361.809328896 2024-02-21T19:25:26.016607+00:00 19994330.294000029564 28999999.975999951363 27869999.998000029474 3951833.876000002027 60361.809340467 2024-02-21T19:25:27.016370+00:00 19994330.287999991328 29000000.014000058174 27869999.912999991328 3954491.035999997985 60361.809352038 2024-02-21T19:25:28.016134+00:00 19994330.291000008583 28999999.977000001818 27870000.046000000089 3954162.960999995004 60361.809363610 2024-02-21T19:25:29.015896+00:00 19994330.289000000805 29000000.004999998957 27869999.973999980837 3952518.054000005126 60361.809375181 2024-02-21T19:25:30.015659+00:00 19994330.289999999106 29000000.011999960989 27869999.958999991417 3952606.013999999035 60361.809386753 2024-02-21T19:25:31.015422+00:00 19994330.285000000149 29000000.004000071436 27870000.063000079244 3955349.914000004996 60361.809398324 2024-02-21T19:25:32.015186+00:00 19994330.293999999762 29000000.019999980927 27869999.993000030518 3954793.119000003207 60361.809409895 2024-02-21T19:25:33.014949+00:00 19994330.292000010610 28999999.981999989599 27870000.016999959946 3951083.994999989867 60361.809421467 2024-02-21T19:25:34.014712+00:00 19994330.289999991655 29000000.002999998629 27869999.978999968618 3954252.056000009179 60361.809433038 2024-02-21T19:25:35.014475+00:00 19994330.290999989957 28999999.997999999672 27870000.006000038236 3953735.984999998938 60361.809444609 2024-02-21T19:25:36.014238+00:00 19994330.289000000805 28999999.991000000387 27870000.013000011444 3951320.919000000227 60361.809456181 2024-02-21T19:25:37.014001+00:00 19994330.289999991655 29000000.022999998182 27869999.960999969393 3959624.012999997009 60361.809467752 2024-02-21T19:25:38.013765+00:00 19994330.289000000805 29000000.015999998897 27870000.064000010490 3955955.103000000119 60361.809479504 2024-02-21T19:25:39.029148+00:00 19994330.290000021458 28999999.995000001043 27869999.949999928474 3958223.846000000834 60361.809490894 2024-02-21T19:25:40.013291+00:00 19994330.288999971002 28999999.981999989599 27870000.013000011444 3958790.058999999892 60361.809502647 2024-02-21T19:25:41.028674+00:00 19994330.291000038385 28999999.990000009537 27869999.989000078291 3958465.978000000119 60361.809514037 2024-02-21T19:25:42.012817+00:00 19994330.291999999434 29000000.030999988317 27869999.985999941826 3955143.090000004042 60361.809525789 2024-02-21T19:25:43.028201+00:00 19994330.292999979109 28999999.940999981016 27870000.008000019938 3951297.901999995112 60361.809537180 2024-02-21T19:25:44.012343+00:00 19994330.290000021458 29000000.022999998182 27870000.002000000328 3956583.989999995101 60361.809548932 2024-02-21T19:25:45.027727+00:00 19994330.287000000477 29000000.009999990463 27870000.011999998242 3958661.019000009168 60361.809560323 2024-02-21T19:25:46.011869+00:00 19994330.287999991328 28999999.990000009537 27870000.003999989480 3959475.097000002861 60361.809572075 2024-02-21T19:25:47.027253+00:00 19994330.292999979109 28999999.993000030518 27869999.986999999732 3958603.944999992847 60361.809583465 2024-02-21T19:25:48.011395+00:00 19994330.287999991328 28999999.991000000387 27870000.013000011444 3960501.962000011932 60361.809595217 2024-02-21T19:25:49.026780+00:00 19994330.291999999434 29000000.048999968916 27869999.965999990702 3960799.016999990214 60361.809606608 2024-02-21T19:25:50.010921+00:00 19994330.290000021458 28999999.980000019073 27870000.035000000149 3961891.097000002861 60361.809618360 2024-02-21T19:25:51.026306+00:00 19994330.291000008583 29000000.003000020981 27869999.997999999672 3960003.907999991905 60361.809629750 2024-02-21T19:25:52.010448+00:00 19994330.288999971002 29000000.008999999613 27869999.984000001103 3955450.978000015020 60361.809641503 2024-02-21T19:25:53.025832+00:00 19994330.287999991328 28999999.995000001043 27869999.969000041485 3957113.990999997128 60361.809652893 2024-02-21T19:25:54.009974+00:00 19994330.290000021458 28999999.996999979019 27870000.004999998957 3956855.033999979030 60361.809664645 2024-02-21T19:25:55.025357+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3958427.999000012875 60361.809676036 2024-02-21T19:25:56.009499+00:00 19994330.292999979109 28999999.998999949545 27870000.049000021070 3958038.083999990951 60361.809687788 2024-02-21T19:25:57.024884+00:00 19994330.291000008583 28999999.968000050634 27869999.948000010103 3954745.939999998081 60361.809699179 2024-02-21T19:25:58.009026+00:00 19994330.291000008583 28999999.998999949545 27870000.020999971777 3953840.016000003088 60361.809710931 2024-02-21T19:25:59.024411+00:00 19994330.289000030607 29000000.000000000000 27870000.020000040531 3954710.980000019073 60361.809722502 2024-02-21T19:26:00.024176+00:00 19994330.291000008583 29000000.044000029564 27869999.994999948889 3958315.909999995958 60361.809734073 2024-02-21T19:26:01.023937+00:00 19994330.289000030607 28999999.949000000954 27869999.994000021368 3960311.051999986172 60361.809745645 2024-02-21T19:26:02.023700+00:00 19994330.288999918848 29000000.044000029564 27869999.984000030905 3956052.995999991894 60361.809757216 2024-02-21T19:26:03.023462+00:00 19994330.291000008583 29000000.022999998182 27870000.028999920934 3956747.114000021946 60361.809768788 2024-02-21T19:26:04.023226+00:00 19994330.289000030607 28999999.960999969393 27869999.986000061035 3957891.884999989998 60361.809780178 2024-02-21T19:26:05.007368+00:00 19994330.291000008583 28999999.995000001043 27869999.952000018209 3954651.020000011194 60361.809791930 2024-02-21T19:26:06.022752+00:00 19994330.294999960810 28999999.983999971300 27870000.026000019163 3961209.972000002861 60361.809803321 2024-02-21T19:26:07.006894+00:00 19994330.286000009626 29000000.021000031382 27870000.022999998182 3954768.054999976885 60361.809815072 2024-02-21T19:26:08.022278+00:00 19994330.289000030607 28999999.998000029474 27869999.988999959081 3961279.938000022899 60361.809826463 2024-02-21T19:26:09.006420+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3960851.046999990940 60361.809838215 2024-02-21T19:26:10.021805+00:00 19994330.289999961853 28999999.980000019073 27869999.995999928564 3959486.995000004768 60361.809849606 2024-02-21T19:26:11.005947+00:00 19994330.295000080019 29000000.037999998778 27869999.981999989599 3958151.054999976885 60361.809861358 2024-02-21T19:26:12.021330+00:00 19994330.289999961853 29000000.002000000328 27870000.052999969572 3960346.977000027895 60361.809872748 2024-02-21T19:26:13.005472+00:00 19994330.291999939829 29000000.010000009090 27869999.975000020117 3960519.963999987114 60361.809884501 2024-02-21T19:26:14.020857+00:00 19994330.288000110537 28999999.980000000447 27870000.000000000000 3957393.988000005018 60361.809895891 2024-02-21T19:26:15.004999+00:00 19994330.288999918848 28999999.982999980450 27869999.984000090510 3960217.006999998819 60361.809907643 2024-02-21T19:26:16.020383+00:00 19994330.289000030607 29000000.037000000477 27869999.993999961764 3957129.947999984026 60361.809919034 2024-02-21T19:26:17.004525+00:00 19994330.287999991328 28999999.991000030190 27870000.019999980927 3954999.036000012886 60361.809930786 2024-02-21T19:26:18.019909+00:00 19994330.289999961853 29000000.000999990851 27869999.981999989599 3958467.046000003815 60361.809942177 2024-02-21T19:26:19.004052+00:00 19994330.292000059038 28999999.991000030190 27870000.087000008672 3956260.965999991167 60361.809953929 2024-02-21T19:26:20.019436+00:00 19994330.289000030607 28999999.991000000387 27869999.950000051409 3955974.893999993801 60361.809965319 2024-02-21T19:26:21.003577+00:00 19994330.296000000089 29000000.019999980927 27870000.032999988645 3959377.141000031959 60361.809977071 2024-02-21T19:26:22.018961+00:00 19994330.287999991328 28999999.980000019073 27869999.949999928474 3956779.996999979019 60361.809988643 2024-02-21T19:26:23.018725+00:00 19994330.289000000805 29000000.028999980539 27870000.050000000745 3951973.929000020027 60361.810000214 2024-02-21T19:26:24.018488+00:00 19994330.291000001132 28999999.991000000387 27869999.993000000715 3956663.081999958027 60361.810011785 2024-02-21T19:26:25.018252+00:00 19994330.286000009626 28999999.994000021368 27869999.964999999851 3959009.936000049114 60361.810023357 2024-02-21T19:26:26.018014+00:00 19994330.293000001460 28999999.996999979019 27870000.006999999285 3958603.958999990951 60361.810034928 2024-02-21T19:26:27.017778+00:00 19994330.287999998778 29000000.038999971002 27869999.999000001699 3958350.174999951851 60361.810046500 2024-02-21T19:26:28.017540+00:00 19994330.293999999762 28999999.947000030428 27869999.965999990702 3955183.862000048161 60361.810058071 2024-02-21T19:26:29.017304+00:00 19994330.287000000477 29000000.040999948978 27870000.030000001192 3956407.094999969006 60361.810069642 2024-02-21T19:26:30.017067+00:00 19994330.290999978781 28999999.939000010490 27869999.986000001431 3950584.898000001907 60361.810081213 2024-02-21T19:26:31.016830+00:00 19994330.288000021130 29000000.042000059038 27869999.980000019073 3958230.070999979973 60361.810092784 2024-02-21T19:26:32.016593+00:00 19994330.291999999434 28999999.962000008672 27870000.025999989361 3955876.907000004780 60361.810104356 2024-02-21T19:26:33.016356+00:00 19994330.287999991328 29000000.054999951273 27870000.069000009447 3958660.137000023853 60361.810115927 2024-02-21T19:26:34.016119+00:00 19994330.289000000805 28999999.968999978155 27869999.931999981403 3956766.950999975204 60361.810127499 2024-02-21T19:26:35.015882+00:00 19994330.295000020415 29000000.003000020981 27869999.957000020891 3956743.952000021935 60361.810139070 2024-02-21T19:26:36.015645+00:00 19994330.287999991328 28999999.991999980062 27870000.037000000477 3955489.938000022899 60361.810150641 2024-02-21T19:26:37.015407+00:00 19994330.291999999434 29000000.014000058174 27869999.964999970049 3952807.138999999035 60361.810162213 2024-02-21T19:26:38.015171+00:00 19994330.290000021458 28999999.986999988556 27870000.059000018984 3953967.982999979984 60361.810173784 2024-02-21T19:26:39.014934+00:00 19994330.291000008583 28999999.995999928564 27869999.985000010580 3954369.936999977101 60361.810185355 2024-02-21T19:26:40.014698+00:00 19994330.287000000477 29000000.035000089556 27869999.987999979407 3955377.970000029076 60361.810196927 2024-02-21T19:26:41.014460+00:00 19994330.291000008583 28999999.985000010580 27870000.010999981314 3958110.846000016201 60361.810208498 2024-02-21T19:26:42.014224+00:00 19994330.289999961853 28999999.996999979019 27869999.965000029653 3952484.226999998093 60361.810220069 2024-02-21T19:26:43.013987+00:00 19994330.290000021458 28999999.990999940783 27869999.981999989599 3956310.968999981880 60361.810231822 2024-02-21T19:26:44.029371+00:00 19994330.291000008583 29000000.024000048637 27870000.090000029653 3953618.006999969017 60361.810243212 2024-02-21T19:26:45.013513+00:00 19994330.289999961853 28999999.983000040054 27869999.980000019073 3959328.981000006199 60361.810254964 2024-02-21T19:26:46.028898+00:00 19994330.290000021458 28999999.971999999136 27869999.963999990374 3956008.106999992859 60361.810266355 2024-02-21T19:26:47.013039+00:00 19994330.287999991328 29000000.023999929428 27870000.015999909490 3953875.970000029076 60361.810278106 2024-02-21T19:26:48.028424+00:00 19994330.289999961853 29000000.002000000328 27870000.009000059217 3952818.996999979019 60361.810289497 2024-02-21T19:26:49.012566+00:00 19994330.289000030607 29000000.013000000268 27870000.008999940008 3954676.049000024796 60361.810301249 2024-02-21T19:26:50.027950+00:00 19994330.292000059038 28999999.975000008941 27869999.977000001818 3953422.921000003815 60361.810312640 2024-02-21T19:26:51.012092+00:00 19994330.289999961853 28999999.962000001222 27870000.030000090599 3956861.906000018120 60361.810324392 2024-02-21T19:26:52.027476+00:00 19994330.292999979109 29000000.022999998182 27870000.000000000000 3954457.066999971867 60361.810335782 2024-02-21T19:26:53.011618+00:00 19994330.289000030607 29000000.032999988645 27869999.992999911308 3958242.074999988079 60361.810347535 2024-02-21T19:26:54.027002+00:00 19994330.289999961853 28999999.962000008672 27869999.963000059128 3959479.895000040997 60361.810358925 2024-02-21T19:26:55.011144+00:00 19994330.289000030607 29000000.021000001580 27870000.044000029564 3957307.003999948967 60361.810370677 2024-02-21T19:26:56.026529+00:00 19994330.287999991328 29000000.016999989748 27870000.004999998957 3959197.008000016212 60361.810382068 2024-02-21T19:26:57.010671+00:00 19994330.291999939829 28999999.995999988168 27869999.971999999136 3955724.968999981880 60361.810393820 2024-02-21T19:26:58.026055+00:00 19994330.292000059038 29000000.022000011057 27870000.042999979109 3953771.043000041973 60361.810405211 2024-02-21T19:26:59.010197+00:00 19994330.289999961853 28999999.994000021368 27869999.978999968618 3952658.061999977101 60361.810416963 2024-02-21T19:27:00.025583+00:00 19994330.287000060081 28999999.959999978542 27869999.965000029653 3953214.953999996185 60361.810428353 2024-02-21T19:27:01.009723+00:00 19994330.296000000089 29000000.021000031382 27870000.000000000000 3956755.994000018109 60361.810440105 2024-02-21T19:27:02.025107+00:00 19994330.286999940872 28999999.974999960512 27870000.006999999285 3958412.987999976147 60361.810451496 2024-02-21T19:27:03.009249+00:00 19994330.289000030607 29000000.041000008583 27869999.989000000060 3954862.993000030983 60361.810463067 2024-02-21T19:27:04.009012+00:00 19994330.287000060081 28999999.989000018686 27870000.023999989033 3954262.976999998093 60361.810474639 2024-02-21T19:27:05.008775+00:00 19994330.290999889374 28999999.997999969870 27870000.023000020534 3958008.116999983788 60361.810486210 2024-02-21T19:27:06.008539+00:00 19994330.292000059038 28999999.986000001431 27869999.924999978393 3956957.957000017166 60361.810497962 2024-02-21T19:27:07.023923+00:00 19994330.289999961853 29000000.024000048637 27870000.071000009775 3953697.930000007153 60361.810509352 2024-02-21T19:27:08.008065+00:00 19994330.292000059038 28999999.985000010580 27869999.981999989599 3955970.080999969970 60361.810521105 2024-02-21T19:27:09.023449+00:00 19994330.289999961853 28999999.997999910265 27869999.974000010639 3952911.925999999046 60361.810532495 2024-02-21T19:27:10.007591+00:00 19994330.291000008583 28999999.980000019073 27870000.020000010729 3957473.043000041973 60361.810544247 2024-02-21T19:27:11.022975+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3958061.904999970924 60361.810555638 2024-02-21T19:27:12.007117+00:00 19994330.284999970347 29000000.006000038236 27869999.964999970049 3953047.106999992859 60361.810567390 2024-02-21T19:27:13.022501+00:00 19994330.294000029564 28999999.983999971300 27870000.039000030607 3956984.032000004780 60361.810578781 2024-02-21T19:27:14.006643+00:00 19994330.289999961853 29000000.011000040919 27869999.958000000566 3951996.027999997139 60361.810590533 2024-02-21T19:27:15.022027+00:00 19994330.292000059038 29000000.006999969482 27870000.065000001341 3951954.894999980927 60361.810601923 2024-02-21T19:27:16.006169+00:00 19994330.293000001460 28999999.996999979019 27869999.953000009060 3958245.981999992859 60361.810613676 2024-02-21T19:27:17.021554+00:00 19994330.285000000149 29000000.001000050455 27870000.026999950409 3951336.080000042915 60361.810625066 2024-02-21T19:27:18.005695+00:00 19994330.290999989957 29000000.003999948502 27870000.003000020981 3957752.009999989998 60361.810636818 2024-02-21T19:27:19.021080+00:00 19994330.289000000805 29000000.014999989420 27869999.959999978542 3956015.878000020981 60361.810648208 2024-02-21T19:27:20.005222+00:00 19994330.290999989957 28999999.977000001818 27870000.008000079542 3953609.127999960911 60361.810659961 2024-02-21T19:27:21.020606+00:00 19994330.285999998450 29000000.019000049680 27869999.984999898821 3952538.929000020027 60361.810671351 2024-02-21T19:27:22.004747+00:00 19994330.293000008911 28999999.965999960899 27870000.013000011444 3951773.042999982834 60361.810683103 2024-02-21T19:27:23.020132+00:00 19994330.291999999434 29000000.029999971390 27869999.986999988556 3954138.929000020027 60361.810694494 2024-02-21T19:27:24.004274+00:00 19994330.289000000805 29000000.007000088692 27870000.035000089556 3954242.057999968994 60361.810706246 2024-02-21T19:27:25.019658+00:00 19994330.290999978781 29000000.004000000656 27869999.980000019073 3950137.002000033855 60361.810717637 2024-02-21T19:27:26.003801+00:00 19994330.291000008583 28999999.982000000775 27870000.028999920934 3958666.050999999046 60361.810729389 2024-02-21T19:27:27.019184+00:00 19994330.286000009626 28999999.999000001699 27869999.975000020117 3956184.877999960911 60361.810740960 2024-02-21T19:27:28.018948+00:00 19994330.293999999762 29000000.010000009090 27870000.044000029564 3950932.078000069130 60361.810752532 2024-02-21T19:27:29.018711+00:00 19994330.287999991328 28999999.993999999017 27869999.975999951363 3954745.963999987114 60361.810764103 2024-02-21T19:27:30.018474+00:00 19994330.292999979109 29000000.006999999285 27869999.991999980062 3954403.082999945153 60361.810775674 2024-02-21T19:27:31.018237+00:00 19994330.288000050932 28999999.971999999136 27869999.981000069529 3953608.980000019073 60361.810787246 2024-02-21T19:27:32.018000+00:00 19994330.290999948978 29000000.015999998897 27869999.998999949545 3953522.960999966133 60361.810798817 2024-02-21T19:27:33.017763+00:00 19994330.288000050932 28999999.996999979019 27869999.988000039011 3953350.018000007141 60361.810810388 2024-02-21T19:27:34.017526+00:00 19994330.289999961853 29000000.022000011057 27869999.983000040054 3953657.030000091065 60361.810821959 2024-02-21T19:27:35.017289+00:00 19994330.289000030607 28999999.977000001818 27870000.011999960989 3954374.965999960899 60361.810833531 2024-02-21T19:27:36.017052+00:00 19994330.291999999434 29000000.033999979496 27870000.018000010401 3947300.000999927986 60361.810845102 2024-02-21T19:27:37.016816+00:00 19994330.292999979109 28999999.981000009924 27870000.089999910444 3956734.950000048149 60361.810856673 2024-02-21T19:27:38.016579+00:00 19994330.288999971002 28999999.998000029474 27869999.937000039965 3951229.985000013839 60361.810868245 2024-02-21T19:27:39.016342+00:00 19994330.292000059038 29000000.006999969482 27870000.019000049680 3954116.013999938965 60361.810879816 2024-02-21T19:27:40.016105+00:00 19994330.287999991328 29000000.006000038236 27869999.932000000030 3951577.318000078201 60361.810891388 2024-02-21T19:27:41.015868+00:00 19994330.291000008583 28999999.984999950975 27870000.024000000209 3959651.708999990951 60361.810902959 2024-02-21T19:27:42.015631+00:00 19994330.289000030607 28999999.991000000387 27870000.003000009805 3954262.008000016212 60361.810914530 2024-02-21T19:27:43.015394+00:00 19994330.288999918848 29000000.002000030130 27870000.013999998569 3955655.021999955177 60361.810926101 2024-02-21T19:27:44.015157+00:00 19994330.291000008583 28999999.996999979019 27870000.022999990731 3953278.937999964226 60361.810937673 2024-02-21T19:27:45.014920+00:00 19994330.289999961853 29000000.006999969482 27869999.944999989122 3954608.029000043869 60361.810949244 2024-02-21T19:27:46.014684+00:00 19994330.291000008583 28999999.980000019073 27870000.031000021845 3954306.050999999046 60361.810960815 2024-02-21T19:27:47.014446+00:00 19994330.290000081062 28999999.990000009537 27869999.991999980062 3953105.001000047196 60361.810972387 2024-02-21T19:27:48.014209+00:00 19994330.289999961853 29000000.032000061125 27870000.022999998182 3958397.878000020981 60361.810983958 2024-02-21T19:27:49.013972+00:00 19994330.287000060081 29000000.006999969482 27869999.974999990314 3954222.075999975204 60361.810995529 2024-02-21T19:27:50.013735+00:00 19994330.288999918848 28999999.995000001043 27869999.971999999136 3952765.003000020981 60361.811007282 2024-02-21T19:27:51.029121+00:00 19994330.291000008583 28999999.998000029474 27870000.032999988645 3952123.004999995232 60361.811018672 2024-02-21T19:27:52.013262+00:00 19994330.292000059038 29000000.005999919027 27870000.018999990076 3950876.032999991905 60361.811030424 2024-02-21T19:27:53.028646+00:00 19994330.289999961853 28999999.985000010580 27869999.928000029176 3951715.926999927033 60361.811041815 2024-02-21T19:27:54.012788+00:00 19994330.292000059038 29000000.004999998957 27870000.084999978542 3952165.924000024796 60361.811053567 2024-02-21T19:27:55.028173+00:00 19994330.288999918848 28999999.988999959081 27869999.941000040621 3955696.057999968994 60361.811064957 2024-02-21T19:27:56.012314+00:00 19994330.289000030607 29000000.036000009626 27870000.017999950796 3956097.060999989975 60361.811076710 2024-02-21T19:27:57.027698+00:00 19994330.291000008583 28999999.951000090688 27869999.986000001431 3954500.050000071991 60361.811088100 2024-02-21T19:27:58.011840+00:00 19994330.289999961853 29000000.018999930471 27870000.017000019550 3950692.032999991905 60361.811099852 2024-02-21T19:27:59.027225+00:00 19994330.287999991328 29000000.060000058264 27870000.026999950409 3952616.986999989022 60361.811111243 2024-02-21T19:28:00.011367+00:00 19994330.294000029564 28999999.917999979109 27869999.951000090688 3952659.922999978065 60361.811122814 2024-02-21T19:28:01.011130+00:00 19994330.292000059038 29000000.052999969572 27870000.060999989510 3952881.016000031959 60361.811134385 2024-02-21T19:28:02.010893+00:00 19994330.287999991328 28999999.973999999464 27869999.970999959856 3949100.027999997139 60361.811145957 2024-02-21T19:28:03.010656+00:00 19994330.288999918848 28999999.996999990195 27869999.985000010580 3958497.016000031959 60361.811157528 2024-02-21T19:28:04.010419+00:00 19994330.288000110537 29000000.030999999493 27869999.998000029474 3951059.010999917984 60361.811169099 2024-02-21T19:28:05.010182+00:00 19994330.291999939829 28999999.942999999970 27869999.975000020117 3959786.930000067223 60361.811180671 2024-02-21T19:28:06.009945+00:00 19994330.284999970347 29000000.044999990612 27870000.059999939054 3947294.051999927033 60361.811192242 2024-02-21T19:28:07.009709+00:00 19994330.294000029564 28999999.995000001043 27869999.937000039965 3952875.970000029076 60361.811203813 2024-02-21T19:28:08.009472+00:00 19994330.291000008583 29000000.028000000864 27870000.064999941736 3948451.891000031959 60361.811215385 2024-02-21T19:28:09.009235+00:00 19994330.289999961853 28999999.974000010639 27869999.994000080973 3958726.050999999046 60361.811226956 2024-02-21T19:28:10.008997+00:00 19994330.289999999106 29000000.000999990851 27869999.998999949545 3953981.965000032913 60361.811238527 2024-02-21T19:28:11.008761+00:00 19994330.291000001132 28999999.961000028998 27869999.924999948591 3955640.220999956131 60361.811250099 2024-02-21T19:28:12.008524+00:00 19994330.289000000805 29000000.001999970526 27870000.047000050545 3952942.922000051010 60361.811261670 2024-02-21T19:28:13.008287+00:00 19994330.287000000477 29000000.031000021845 27870000.008999940008 3947681.883999944199 60361.811273422 2024-02-21T19:28:14.023671+00:00 19994330.291999999434 28999999.995999988168 27869999.974000100046 3955335.110000013839 60361.811284813 2024-02-21T19:28:15.007813+00:00 19994330.290999989957 28999999.953999999911 27869999.977000001818 3950470.998000026215 60361.811296565 2024-02-21T19:28:16.023198+00:00 19994330.289999991655 29000000.054000020027 27870000.054999951273 3955062.903999925125 60361.811307956 2024-02-21T19:28:17.007340+00:00 19994330.292000029236 28999999.988999959081 27870000.022999998182 3954709.127000092994 60361.811319707 2024-02-21T19:28:18.022724+00:00 19994330.288999971002 29000000.008000019938 27869999.953999999911 3950344.970999956131 60361.811331098 2024-02-21T19:28:19.006865+00:00 19994330.288000021130 28999999.979000028223 27870000.028999999166 3953420.013999938965 60361.811342850 2024-02-21T19:28:20.022250+00:00 19994330.291000008583 28999999.985999941826 27869999.986999999732 3959082.864000082016 60361.811354240 2024-02-21T19:28:21.006391+00:00 19994330.290999978781 29000000.055999990553 27870000.037000000477 3955127.033999919891 60361.811365993 2024-02-21T19:28:22.021777+00:00 19994330.289000000805 28999999.991999980062 27869999.969999980181 3953566.055999993812 60361.811377383 2024-02-21T19:28:23.005918+00:00 19994330.289000030607 28999999.998000029474 27870000.006000008434 3954612.984000086784 60361.811389135 2024-02-21T19:28:24.021302+00:00 19994330.293999969959 28999999.991000059992 27870000.008999999613 3955382.932999968994 60361.811400526 2024-02-21T19:28:25.005444+00:00 19994330.288999971002 28999999.983999971300 27869999.947999980301 3948742.059999942780 60361.811412278 2024-02-21T19:28:26.020829+00:00 19994330.290000021458 29000000.037000060081 27870000.062000010163 3951721.008000016212 60361.811423669 2024-02-21T19:28:27.004970+00:00 19994330.290000021458 28999999.973999980837 27869999.998999979347 3953610.032000064850 60361.811435421 2024-02-21T19:28:28.020355+00:00 19994330.288999971002 28999999.975000020117 27869999.997000038624 3953828.942999958992 60361.811446811 2024-02-21T19:28:29.004496+00:00 19994330.291999999434 29000000.001999970526 27869999.991000000387 3949360.976999998093 60361.811458563 2024-02-21T19:28:30.019881+00:00 19994330.286000009626 29000000.044999960810 27870000.006999969482 3950438.139000058174 60361.811469954 2024-02-21T19:28:31.004023+00:00 19994330.293999969959 28999999.965999960899 27869999.936000049114 3949737.803999900818 60361.811481706 2024-02-21T19:28:32.019407+00:00 19994330.292000059038 29000000.009000059217 27870000.004999998957 3948971.078999996185 60361.811493097 2024-02-21T19:28:33.003550+00:00 19994330.287999991328 29000000.024000048637 27870000.039999961853 3952355.064000010025 60361.811504849 2024-02-21T19:28:34.018934+00:00 19994330.292999979109 28999999.957999940962 27869999.991999980062 3950613.020000100136 60361.811516420 2024-02-21T19:28:35.018697+00:00 19994330.286000009626 29000000.034000039101 27870000.025000039488 3953568.899999976158 60361.811527992 2024-02-21T19:28:36.018460+00:00 19994330.286999940872 28999999.962000008672 27869999.963999990374 3952089.013000010978 60361.811539563 2024-02-21T19:28:37.018223+00:00 19994330.293000098318 29000000.028999920934 27870000.059999998659 3951597.079999924172 60361.811551134 2024-02-21T19:28:38.017986+00:00 19994330.288999918848 29000000.001000050455 27869999.963000059128 3953006.893000007141 60361.811562705 2024-02-21T19:28:39.017749+00:00 19994330.292999979109 29000000.006999999285 27869999.983999971300 3950167.047000051010 60361.811574277 2024-02-21T19:28:40.017512+00:00 19994330.290000081062 28999999.970999989659 27869999.980999950320 3949288.972000002861 60361.811585848 2024-02-21T19:28:41.017275+00:00 19994330.291000008583 29000000.035000011325 27870000.059000018984 3954112.967000008095 60361.811597419 2024-02-21T19:28:42.017039+00:00 19994330.288999918848 28999999.952999990433 27869999.965999960899 3950012.062999964226 60361.811608991 2024-02-21T19:28:43.016801+00:00 19994330.289000030607 29000000.040000010282 27869999.996000051498 3952868.986000061035 60361.811620562 2024-02-21T19:28:44.016565+00:00 19994330.287999991328 29000000.007999990135 27870000.041000008583 3963201.996999979019 60361.811632134 2024-02-21T19:28:45.016327+00:00 19994330.290000081062 28999999.977000001818 27869999.924000021070 3955524.019999980927 60361.811643705 2024-02-21T19:28:46.016091+00:00 19994330.292999979109 29000000.006000008434 27870000.052999969572 3958333.016000031959 60361.811655276 2024-02-21T19:28:47.015854+00:00 19994330.287999991328 29000000.010999981314 27870000.004999998957 3952887.965999960899 60361.811666847 2024-02-21T19:28:48.015617+00:00 19994330.291000008583 29000000.017000019550 27869999.996999979019 3952290.004999995232 60361.811678419 2024-02-21T19:28:49.015380+00:00 19994330.291999939829 28999999.945999979973 27869999.915000081062 3956448.940999985207 60361.811689990 2024-02-21T19:28:50.015143+00:00 19994330.291000008583 29000000.015000049025 27870000.102999929339 3954304.016999959946 60361.811701561 2024-02-21T19:28:51.014905+00:00 19994330.284999970347 29000000.011999960989 27869999.949000000954 3957202.974000095855 60361.811713133 2024-02-21T19:28:52.014669+00:00 19994330.292000059038 29000000.003000020981 27869999.999000068754 3954988.051999927033 60361.811724704 2024-02-21T19:28:53.014433+00:00 19994330.292000059038 29000000.004000011832 27870000.035999890417 3951527.035000085831 60361.811736275 2024-02-21T19:28:54.014196+00:00 19994330.288999918848 28999999.976000010967 27869999.953000068665 3950096.008999944199 60361.811747847 2024-02-21T19:28:55.013959+00:00 19994330.294000029564 29000000.020999971777 27870000.018999930471 3950134.036000012886 60361.811759237 2024-02-21T19:28:55.998100+00:00 19994330.289000030607 29000000.004999998957 27870000.040000081062 3954978.934000014793 60361.811770990 2024-02-21T19:28:57.013485+00:00 19994330.287999991328 28999999.963000059128 27869999.980999998748 3950466.980000019073 60361.811782561 2024-02-21T19:28:58.013248+00:00 19994330.288999918848 29000000.012999888510 27870000.004999998957 3950271.084999918938 60361.811794132 2024-02-21T19:28:59.013011+00:00 19994330.288000110537 29000000.037000060081 27870000.004000000656 3951844.036000012886 60361.811805704 2024-02-21T19:29:00.012774+00:00 19994330.289999961853 28999999.942000031471 27869999.949999999255 3952788.930999993812 60361.811817275 2024-02-21T19:29:01.012537+00:00 19994330.292999979109 29000000.023999929428 27870000.041999999434 3951869.983000040054 60361.811828846 2024-02-21T19:29:02.012300+00:00 19994330.289999961853 28999999.986999988556 27869999.956000000238 3952057.944000006188 60361.811840417 2024-02-21T19:29:03.012062+00:00 19994330.292000059038 29000000.017000079155 27870000.018000010401 3952310.976999998093 60361.811851989 2024-02-21T19:29:04.011827+00:00 19994330.289999999106 28999999.987999919802 27870000.007999990135 3950733.044999957085 60361.811863560 2024-02-21T19:29:05.011589+00:00 19994330.289999999106 29000000.015000101179 27870000.034000009298 3951595.054000020027 60361.811875131 2024-02-21T19:29:06.011353+00:00 19994330.286000009626 28999999.995000001043 27869999.925999999046 3951250.998999952804 60361.811886703 2024-02-21T19:29:07.011115+00:00 19994330.291999999434 29000000.020999908447 27870000.093999978155 3957132.082000017166 60361.811898274 2024-02-21T19:29:08.010878+00:00 19994330.287999998778 28999999.979000091553 27869999.949000000954 3953872.871999979019 60361.811909846 2024-02-21T19:29:09.010642+00:00 19994330.293000001460 28999999.989999890327 27869999.981999989599 3950819.959000111092 60361.811921417 2024-02-21T19:29:10.010405+00:00 19994330.289000000805 29000000.001000050455 27870000.013999998569 3953603.079999924172 60361.811932988 2024-02-21T19:29:11.010168+00:00 19994330.293999999762 29000000.028000000864 27870000.039000030607 3954033.046000003815 60361.811944559 2024-02-21T19:29:12.009931+00:00 19994330.287000000477 29000000.006000038236 27870000.000999990851 3950505.850000023842 60361.811956131 2024-02-21T19:29:13.009694+00:00 19994330.289000000805 28999999.990999940783 27870000.014999989420 3956200.088999987114 60361.811967702 2024-02-21T19:29:14.009458+00:00 19994330.290999978781 28999999.968999978155 27869999.914000030607 3956198.019000052940 60361.811979273 2024-02-21T19:29:15.009221+00:00 19994330.288000021130 28999999.995000001043 27869999.981999929994 3951004.072999954224 60361.811990845 2024-02-21T19:29:16.008983+00:00 19994330.291999999434 29000000.032000001520 27870000.039000030607 3950829.914999961853 60361.812002416 2024-02-21T19:29:17.008746+00:00 19994330.291000008583 28999999.992000009865 27870000.001999970526 3957633.050000071991 60361.812013987 2024-02-21T19:29:18.008509+00:00 19994330.287999991328 28999999.977000001818 27870000.021000031382 3956027.889999986161 60361.812025739 2024-02-21T19:29:19.023894+00:00 19994330.291999999434 29000000.009999990463 27869999.976000070572 3953699.934999942780 60361.812037130 2024-02-21T19:29:20.008036+00:00 19994330.291000008583 29000000.018000010401 27870000.050999999046 3954205.078999996185 60361.812048882 2024-02-21T19:29:21.023421+00:00 19994330.287999991328 28999999.981999989599 27869999.937999960035 3951883.973000050057 60361.812060273 2024-02-21T19:29:22.007563+00:00 19994330.290000021458 29000000.013000011444 27870000.001999970526 3958502.036999940872 60361.812072025 2024-02-21T19:29:23.022947+00:00 19994330.291000008583 28999999.979999989271 27869999.998000029474 3956762.016000031959 60361.812083416 2024-02-21T19:29:24.007091+00:00 19994330.290999948978 29000000.020000010729 27870000.003999948502 3956963.050999999046 60361.812095168 2024-02-21T19:29:25.022473+00:00 19994330.287000000477 28999999.986000001431 27870000.012000080198 3953132.901000022888 60361.812106558 2024-02-21T19:29:26.006614+00:00 19994330.293000038713 28999999.995999988168 27870000.030999898911 3952297.052000045776 60361.812118310 2024-02-21T19:29:27.021999+00:00 19994330.289999961853 29000000.028000000864 27869999.970000028610 3951976.025999904145 60361.812129701 2024-02-21T19:29:28.006141+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3953897.920000075828 60361.812141453 2024-02-21T19:29:29.021525+00:00 19994330.287999991328 28999999.991000000387 27870000.014000058174 3955722.087999939919 60361.812152843 2024-02-21T19:29:30.005667+00:00 19994330.289000030607 28999999.984000030905 27870000.008999940008 3956340.988000034820 60361.812164595 2024-02-21T19:29:31.021051+00:00 19994330.289000030607 28999999.997999969870 27869999.947000030428 3953610.921000003815 60361.812175986 2024-02-21T19:29:32.005193+00:00 19994330.291999939829 29000000.032000008970 27870000.028000000864 3955768.077000021935 60361.812187738 2024-02-21T19:29:33.020578+00:00 19994330.292000059038 28999999.975000020117 27869999.995000001043 3952671.926999927033 60361.812199129 2024-02-21T19:29:34.004719+00:00 19994330.291000008583 29000000.001000050455 27870000.008000019938 3949310.101999998093 60361.812210881 2024-02-21T19:29:35.020104+00:00 19994330.287999991328 29000000.011999960989 27869999.985999941826 3956228.925999999046 60361.812222271 2024-02-21T19:29:36.004245+00:00 19994330.289999961853 28999999.986999988556 27870000.008999999613 3955782.042000054847 60361.812234024 2024-02-21T19:29:37.019630+00:00 19994330.292000059038 29000000.001000050455 27870000.011999990791 3955099.016999959946 60361.812245414 2024-02-21T19:29:38.003772+00:00 19994330.286000009626 29000000.004999998957 27870000.011000011116 3950861.986999989022 60361.812257166 2024-02-21T19:29:39.019156+00:00 19994330.288999918848 28999999.957999940962 27869999.912999991328 3953332.965000032913 60361.812268557 2024-02-21T19:29:40.003298+00:00 19994330.292000059038 29000000.057000041008 27870000.045000020415 3955752.960000038147 60361.812280309 2024-02-21T19:29:41.018683+00:00 19994330.292999979109 28999999.949000000954 27870000.030999988317 3954958.054000020027 60361.812291880 2024-02-21T19:29:42.018446+00:00 19994330.289999961853 29000000.028999920934 27869999.976000010967 3952991.052999972831 60361.812303451 2024-02-21T19:29:43.018208+00:00 19994330.291000008583 28999999.997000098228 27870000.037999991328 3955211.041999936104 60361.812315023 2024-02-21T19:29:44.017971+00:00 19994330.287000060081 29000000.005999919027 27870000.021000031382 3956377.865999999922 60361.812326594 2024-02-21T19:29:45.017735+00:00 19994330.288999918848 28999999.993000030518 27869999.937999960035 3955664.013999999966 60361.812338165 2024-02-21T19:29:46.017497+00:00 19994330.289000030607 29000000.031999949366 27870000.013999998569 3958551.121999999974 60361.812349737 2024-02-21T19:29:47.017261+00:00 19994330.294999960810 28999999.980000019073 27870000.023999989033 3955861.923000001814 60361.812361308 2024-02-21T19:29:48.017024+00:00 19994330.287000060081 28999999.958999991417 27869999.928000029176 3950683.947999998927 60361.812372880 2024-02-21T19:29:49.016787+00:00 19994330.292999979109 29000000.007000088692 27870000.039999961853 3950631.017000000924 60361.812384451 2024-02-21T19:29:50.016550+00:00 19994330.289000030607 29000000.030999898911 27870000.017000019550 3955106.035000000149 60361.812396022 2024-02-21T19:29:51.016313+00:00 19994330.289999961853 29000000.019000049680 27869999.990000009537 3953543.932999997865 60361.812407593 2024-02-21T19:29:52.016076+00:00 19994330.291000008583 28999999.960000038147 27870000.003000020981 3953176.075999998022 60361.812418984 2024-02-21T19:29:53.000218+00:00 19994330.286000009626 28999999.997999999672 27869999.991000000387 3954593.994000003207 60361.812430736 2024-02-21T19:29:54.015603+00:00 19994330.291999939829 29000000.037999998778 27870000.039000030607 3952278.910999997985 60361.812442127 2024-02-21T19:29:54.999745+00:00 19994330.291000008583 28999999.978000000119 27869999.974999900907 3958000.987999998033 60361.812453879 2024-02-21T19:29:56.015128+00:00 19994330.289000030607 28999999.988999988884 27869999.978000041097 3953079.127000004053 60361.812465269 2024-02-21T19:29:56.999270+00:00 19994330.291999999434 29000000.033000010997 27869999.991000059992 3955038.916999996174 60361.812477021 2024-02-21T19:29:58.014655+00:00 19994330.291000001132 29000000.000000000000 27870000.075999978930 3955568.967000000179 60361.812488412 2024-02-21T19:29:58.998797+00:00 19994330.287999998778 28999999.976000010967 27869999.985000010580 3950918.139000006020 60361.812500164 2024-02-21T19:30:00.014181+00:00 19994330.289999999106 29000000.039999991655 27869999.996999979019 3952262.895999997854 60361.812511555 2024-02-21T19:30:00.998323+00:00 19994330.291999999434 28999999.965999990702 27869999.903999920934 3955370.996999993920 60361.812523307 2024-02-21T19:30:02.013707+00:00 19994330.285999998450 28999999.981000009924 27870000.054000020027 3954367.024000003934 60361.812534878 2024-02-21T19:30:03.013471+00:00 19994330.290999989957 28999999.990000009537 27869999.948000069708 3960585.097000002861 60361.812546450 2024-02-21T19:30:04.013234+00:00 19994330.291000008583 29000000.042999979109 27870000.057999968529 3956842.862000002991 60361.812558021 2024-02-21T19:30:05.012997+00:00 19994330.293000008911 28999999.976000010967 27869999.962000008672 3952621.052000001073 60361.812569592 2024-02-21T19:30:06.012760+00:00 19994330.287999991328 29000000.010999981314 27870000.047999981791 3953067.928999990225 60361.812581163 2024-02-21T19:30:07.012523+00:00 19994330.289000000805 29000000.021000031382 27869999.998000029474 3950547.072999998927 60361.812592735 2024-02-21T19:30:08.012286+00:00 19994330.289999991655 28999999.957000020891 27869999.958999991417 3953214.971000000834 60361.812604306 2024-02-21T19:30:09.012049+00:00 19994330.289000000805 29000000.008999999613 27870000.019999980927 3958888.003000006080 60361.812615877 2024-02-21T19:30:10.011813+00:00 19994330.292000029236 29000000.019999980927 27870000.028000000864 3955294.965999991167 60361.812627449 2024-02-21T19:30:11.011576+00:00 19994330.291999999434 28999999.984999950975 27869999.988000039011 3951618.070000008214 60361.812639020 2024-02-21T19:30:12.011338+00:00 19994330.291999999434 29000000.014999989420 27870000.010999921709 3955739.950000002980 60361.812650592 2024-02-21T19:30:13.011102+00:00 19994330.284999970347 28999999.961000081152 27869999.966000080109 3955242.055999993812 60361.812662163 2024-02-21T19:30:14.010865+00:00 19994330.293000038713 28999999.995999928564 27869999.991000000387 3954368.005999996793 60361.812673734 2024-02-21T19:30:15.010628+00:00 19994330.288999971002 29000000.030000090599 27870000.021000009030 3953533.949000000954 60361.812685305 2024-02-21T19:30:16.010390+00:00 19994330.288999971002 29000000.022999878973 27869999.982000000775 3956533.008000000846 60361.812696877 2024-02-21T19:30:17.010154+00:00 19994330.290000021458 28999999.969000101089 27870000.032999988645 3955079.995999991894 60361.812708448 2024-02-21T19:30:18.009917+00:00 19994330.291000008583 28999999.982999920845 27869999.969000000507 3953005.959000021219 60361.812720019 2024-02-21T19:30:19.009681+00:00 19994330.291000008583 29000000.037000060081 27870000.057000011206 3951673.026999980211 60361.812731591 2024-02-21T19:30:20.009443+00:00 19994330.287999991328 28999999.971999999136 27869999.986000001431 3957410.012000023853 60361.812743162 2024-02-21T19:30:21.009206+00:00 19994330.296999990940 29000000.023999929428 27869999.988999988884 3953115.967999995220 60361.812754733 2024-02-21T19:30:22.008970+00:00 19994330.286000009626 28999999.978000041097 27869999.951999988407 3952721.090999991167 60361.812766305 2024-02-21T19:30:23.008732+00:00 19994330.288000050932 29000000.011999960989 27870000.032000008970 3952434.900000005960 60361.812778057 2024-02-21T19:30:24.024117+00:00 19994330.290999889374 29000000.000000000000 27869999.995999988168 3955887.046999990940 60361.812789448 2024-02-21T19:30:25.008258+00:00 19994330.290000081062 29000000.009999990463 27870000.017000019550 3953140.187999994028 60361.812801199 2024-02-21T19:30:26.023643+00:00 19994330.291999939829 28999999.984000090510 27870000.018999990076 3952634.842000008095 60361.812812590 2024-02-21T19:30:27.007784+00:00 19994330.287999991328 29000000.042999979109 27869999.991999980062 3956400.960000007879 60361.812824342 2024-02-21T19:30:28.023170+00:00 19994330.293000098318 28999999.950999978930 27869999.990000009537 3956604.959999979008 60361.812835733 2024-02-21T19:30:29.007313+00:00 19994330.286999940872 29000000.055999990553 27869999.994000021368 3953922.997000008821 60361.812847485 2024-02-21T19:30:30.022696+00:00 19994330.291000008583 28999999.973999999464 27869999.978999968618 3960031.027999997139 60361.812858875 2024-02-21T19:30:31.006837+00:00 19994330.287999991328 28999999.977000001818 27870000.006000038236 3948719.018000007141 60361.812870628 2024-02-21T19:30:32.022222+00:00 19994330.291000008583 29000000.013000000268 27870000.031999949366 3952630.062000005972 60361.812882018 2024-02-21T19:30:33.006363+00:00 19994330.287999991328 28999999.977000001818 27869999.939000010490 3953591.961999983061 60361.812893770 2024-02-21T19:30:34.021748+00:00 19994330.292999979109 29000000.002000018954 27870000.065999981016 3952140.962000011932 60361.812905161 2024-02-21T19:30:35.005890+00:00 19994330.289000030607 29000000.013999998569 27869999.948000069708 3957652.090000004042 60361.812916913 2024-02-21T19:30:36.021274+00:00 19994330.294000029564 29000000.009999990463 27869999.990000009537 3958339.977999985218 60361.812928303 2024-02-21T19:30:37.005416+00:00 19994330.286999940872 28999999.986000001431 27870000.046999931335 3958412.969999998808 60361.812940056 2024-02-21T19:30:38.020800+00:00 19994330.289000030607 29000000.022999998182 27869999.998000029474 3950439.005000025034 60361.812951446 2024-02-21T19:30:39.004943+00:00 19994330.289000030607 28999999.983999971300 27870000.004999998957 3952584.993000001181 60361.812963198 2024-02-21T19:30:40.020327+00:00 19994330.291000008583 29000000.017000019550 27869999.952999949455 3956233.011999994982 60361.812974589 2024-02-21T19:30:41.004468+00:00 19994330.289999961853 28999999.961000028998 27870000.007000088692 3950360.976999998093 60361.812986341 2024-02-21T19:30:42.019852+00:00 19994330.291000008583 29000000.032999988645 27870000.062999960035 3952726.094999998808 60361.812997731 2024-02-21T19:30:43.003995+00:00 19994330.292999979109 28999999.981000009924 27869999.947000030428 3954777.940999985207 60361.813009484 2024-02-21T19:30:44.019378+00:00 19994330.289000030607 29000000.002999961376 27870000.008999940008 3951700.925000011921 60361.813020874 2024-02-21T19:30:45.003522+00:00 19994330.288999918848 29000000.001000050455 27870000.026000019163 3954165.032999991905 60361.813032626 2024-02-21T19:30:46.018905+00:00 19994330.292000059038 29000000.029999971390 27870000.003000020981 3959202.064000010025 60361.813044197 2024-02-21T19:30:47.018669+00:00 19994330.287999991328 28999999.942000031471 27869999.963999990374 3953623.039999992121 60361.813055769 2024-02-21T19:30:48.018431+00:00 19994330.289999961853 29000000.022000011057 27869999.950999978930 3953393.890000015032 60361.813067340 2024-02-21T19:30:49.018195+00:00 19994330.291000008583 29000000.025999899954 27870000.029999971390 3953032.079999982845 60361.813078912 2024-02-21T19:30:50.017957+00:00 19994330.291000008583 29000000.034000039101 27870000.011000040919 3955198.960999995004 60361.813090483 2024-02-21T19:30:51.017720+00:00 19994330.287999998778 28999999.960999969393 27870000.036000009626 3951373.976000010967 60361.813101873 2024-02-21T19:30:52.001862+00:00 19994330.293000001460 28999999.968000050634 27869999.977000001818 3954193.964999973774 60361.813113626 2024-02-21T19:30:53.017246+00:00 19994330.289000000805 29000000.018000010401 27870000.041000001132 3956725.067000031006 60361.813125016 2024-02-21T19:30:54.001388+00:00 19994330.287999991328 28999999.988999959081 27869999.918000008911 3954688.996999979019 60361.813136768 2024-02-21T19:30:55.016772+00:00 19994330.289000000805 29000000.024999979883 27870000.035000000149 3953954.029000043869 60361.813148159 2024-02-21T19:30:56.000915+00:00 19994330.290000010282 28999999.994000080973 27870000.035000000149 3956511.986999989022 60361.813159911 2024-02-21T19:30:57.016299+00:00 19994330.293000001460 28999999.977999929339 27870000.015000000596 3958408.921000003815 60361.813171302 2024-02-21T19:30:58.000440+00:00 19994330.287000000477 29000000.009999990463 27869999.951999988407 3956753.094999969006 60361.813183053 2024-02-21T19:30:59.015826+00:00 19994330.294999990612 29000000.018000010401 27870000.015000019222 3947626.902000010014 60361.813194444 2024-02-21T19:30:59.999967+00:00 19994330.287000000477 29000000.015000101179 27869999.979999989271 3955340.097999989986 60361.813206196 2024-02-21T19:31:01.015351+00:00 19994330.291999999434 28999999.949000000954 27870000.008999999613 3951571.884999989998 60361.813217587 2024-02-21T19:31:01.999493+00:00 19994330.288000021130 29000000.029999971390 27870000.046999990940 3955812.021000028122 60361.813229339 2024-02-21T19:31:03.014877+00:00 19994330.289999991655 28999999.991999980062 27869999.963999990374 3957518.953999996185 60361.813240729 2024-02-21T19:31:03.999019+00:00 19994330.292000029236 29000000.013999938965 27869999.987000048161 3955452.157999991905 60361.813252482 2024-02-21T19:31:05.014404+00:00 19994330.287999991328 28999999.999000068754 27870000.038999971002 3956894.943000019062 60361.813263872 2024-02-21T19:31:05.998546+00:00 19994330.291000008583 28999999.975000020117 27869999.943000018597 3957639.010999978054 60361.813275624 2024-02-21T19:31:07.013930+00:00 19994330.291999999434 28999999.980000000447 27870000.023999989033 3956100.077000021935 60361.813287015 2024-02-21T19:31:07.998072+00:00 19994330.291000008583 29000000.013000000268 27869999.974999960512 3955048.835999966133 60361.813298767 2024-02-21T19:31:09.013457+00:00 19994330.287999991328 29000000.013000000268 27870000.017000019550 3956936.085000038147 60361.813310338 2024-02-21T19:31:10.013220+00:00 19994330.288999971002 28999999.996999990195 27870000.032000008970 3956152.964999973774 60361.813321909 2024-02-21T19:31:11.012982+00:00 19994330.287999991328 29000000.037999998778 27869999.977000001818 3952424.027999997139 60361.813333481 2024-02-21T19:31:12.012746+00:00 19994330.292000059038 28999999.971999999136 27870000.011000040919 3955389.049000024796 60361.813345052 2024-02-21T19:31:13.012509+00:00 19994330.290999948978 29000000.004000011832 27869999.954999919981 3955267.921999990940 60361.813356624 2024-02-21T19:31:14.012272+00:00 19994330.291999999434 28999999.993000000715 27870000.027000069618 3953494.967000008095 60361.813368195 2024-02-21T19:31:15.012035+00:00 19994330.294000029564 28999999.994999971241 27869999.998999949545 3952879.070999979973 60361.813379766 2024-02-21T19:31:16.011798+00:00 19994330.287000000477 29000000.013000011444 27870000.014000058174 3955692.037000000011 60361.813391338 2024-02-21T19:31:17.011561+00:00 19994330.286000009626 29000000.013999998569 27870000.011999960989 3953695.963999987114 60361.813402909 2024-02-21T19:31:18.011325+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3954703.960000038147 60361.813414480 2024-02-21T19:31:19.011088+00:00 19994330.291000008583 28999999.981000009924 27869999.958000060171 3958084.947999954224 60361.813426051 2024-02-21T19:31:20.010851+00:00 19994330.292999979109 29000000.008999999613 27870000.022999998182 3958238.074000000954 60361.813437623 2024-02-21T19:31:21.010613+00:00 19994330.290000081062 28999999.968999978155 27869999.960999969393 3950947.026000022888 60361.813449194 2024-02-21T19:31:22.010377+00:00 19994330.291999939829 29000000.025000039488 27870000.036999940872 3954735.041000009049 60361.813460765 2024-02-21T19:31:23.010140+00:00 19994330.287000060081 28999999.972999989986 27869999.995000001043 3954159.920000017155 60361.813472337 2024-02-21T19:31:24.009903+00:00 19994330.287999991328 29000000.027000010014 27869999.973000049591 3949703.056999980938 60361.813483908 2024-02-21T19:31:25.009666+00:00 19994330.291999939829 28999999.984000030905 27870000.034000039101 3954427.851999998093 60361.813495480 2024-02-21T19:31:26.009429+00:00 19994330.286000009626 29000000.003999948502 27870000.015999909490 3950255.066999971867 60361.813507051 2024-02-21T19:31:27.009192+00:00 19994330.291000008583 29000000.011999960989 27869999.991999980062 3948700.983000040054 60361.813518622 2024-02-21T19:31:28.008956+00:00 19994330.292999979109 28999999.967000011355 27870000.012000080198 3953965.935000001919 60361.813530194 2024-02-21T19:31:29.008719+00:00 19994330.289000030607 29000000.026000019163 27869999.945999979973 3953270.122999966145 60361.813541765 2024-02-21T19:31:30.008482+00:00 19994330.289999961853 29000000.013000011444 27870000.013000011444 3954263.988000034820 60361.813553336 2024-02-21T19:31:31.008244+00:00 19994330.292999979109 29000000.006999969482 27870000.028999999166 3951283.960999966133 60361.813564908 2024-02-21T19:31:32.008007+00:00 19994330.291000008583 28999999.953999999911 27869999.949999999255 3957218.962000011932 60361.813576660 2024-02-21T19:31:33.023392+00:00 19994330.284000039101 29000000.019999980927 27870000.052000001073 3955179.092999995220 60361.813588050 2024-02-21T19:31:34.007533+00:00 19994330.294000029564 29000000.009000059217 27869999.962000001222 3950168.893999993801 60361.813599803 2024-02-21T19:31:35.022918+00:00 19994330.286999940872 29000000.006999969482 27869999.997999999672 3952520.089000045788 60361.813611193 2024-02-21T19:31:36.007060+00:00 19994330.292000059038 28999999.990000009537 27870000.004000011832 3953995.972999989986 60361.813622945 2024-02-21T19:31:37.022445+00:00 19994330.291000008583 29000000.024000048637 27870000.039999991655 3954941.050999999046 60361.813634336 2024-02-21T19:31:38.006586+00:00 19994330.291999939829 28999999.962999939919 27869999.981000009924 3946397.941999971867 60361.813646087 2024-02-21T19:31:39.021971+00:00 19994330.287999991328 29000000.026000019163 27869999.971999999136 3951274.115000010002 60361.813657478 2024-02-21T19:31:40.006112+00:00 19994330.287999991328 28999999.950999978930 27869999.989000018686 3951358.916000009049 60361.813669230 2024-02-21T19:31:41.021497+00:00 19994330.290000081062 29000000.040000081062 27870000.033999979496 3953926.092000008095 60361.813680621 2024-02-21T19:31:42.005639+00:00 19994330.291000008583 28999999.989999890327 27869999.977999988943 3949837.940999985207 60361.813692373 2024-02-21T19:31:43.021023+00:00 19994330.287999991328 28999999.981000069529 27870000.000000000000 3952936.038999975193 60361.813703763 2024-02-21T19:31:44.005165+00:00 19994330.291999939829 29000000.039999999106 27870000.013000011444 3956433.952000021935 60361.813715516 2024-02-21T19:31:45.020549+00:00 19994330.293000001460 28999999.967000000179 27870000.035000029951 3952981.958999990951 60361.813726906 2024-02-21T19:31:46.004691+00:00 19994330.291000001132 29000000.034000001848 27869999.961999949068 3951302.995000004768 60361.813738658 2024-02-21T19:31:47.020075+00:00 19994330.282999999821 28999999.982999999076 27869999.997000038624 3955005.957000017166 60361.813750049 2024-02-21T19:31:48.004217+00:00 19994330.291999999434 28999999.978000018746 27870000.000000000000 3953229.041999996174 60361.813761801 2024-02-21T19:31:49.019602+00:00 19994330.287999998778 28999999.960999999195 27869999.958000000566 3953372.004999995232 60361.813773192 2024-02-21T19:31:50.003744+00:00 19994330.293000001460 29000000.055999990553 27870000.029999971390 3954651.120000004768 60361.813784944 2024-02-21T19:31:51.019128+00:00 19994330.291999999434 29000000.011000011116 27870000.029000040144 3953693.829999982845 60361.813796334 2024-02-21T19:31:52.003270+00:00 19994330.293000008911 29000000.002000000328 27870000.014999989420 3953480.096000016201 60361.813807906 2024-02-21T19:31:53.003033+00:00 19994330.287000000477 28999999.965999960899 27869999.944000009447 3953548.917999982834 60361.813819658 2024-02-21T19:31:54.018417+00:00 19994330.291999999434 29000000.020000040531 27870000.028000000864 3952460.009000002872 60361.813831048 2024-02-21T19:31:55.002559+00:00 19994330.289000000805 29000000.025999959558 27870000.016000028700 3955201.100000023842 60361.813842800 2024-02-21T19:31:56.017943+00:00 19994330.287999991328 28999999.992000039667 27869999.973999980837 3956084.941999971867 60361.813854191 2024-02-21T19:31:57.002085+00:00 19994330.288000021130 28999999.986999988556 27869999.967999938875 3957029.979000031948 60361.813865943 2024-02-21T19:31:58.017470+00:00 19994330.291999999434 29000000.004000011832 27870000.060000058264 3954089.012999951839 60361.813877333 2024-02-21T19:31:59.001612+00:00 19994330.291000008583 29000000.016999959946 27870000.015999909490 3954105.024999976158 60361.813889086 2024-02-21T19:32:00.016997+00:00 19994330.288999971002 28999999.957000020891 27869999.940000060946 3954422.000000000000 60361.813900476 2024-02-21T19:32:01.001137+00:00 19994330.292999979109 29000000.050999999046 27870000.034000039101 3954696.077000021935 60361.813912228 2024-02-21T19:32:02.016522+00:00 19994330.290000021458 28999999.966000020504 27869999.987999919802 3950439.940999985207 60361.813923619 2024-02-21T19:32:03.000664+00:00 19994330.288999971002 29000000.031000021845 27870000.030000090599 3954930.937000035774 60361.813935371 2024-02-21T19:32:04.016049+00:00 19994330.287000000477 28999999.975999951363 27869999.975999951363 3955659.021999955177 60361.813946761 2024-02-21T19:32:05.000190+00:00 19994330.292000059038 29000000.011999960989 27870000.024999979883 3955992.039000033867 60361.813958514 2024-02-21T19:32:06.015574+00:00 19994330.288999971002 28999999.988000039011 27869999.994000080973 3955284.006000041962 60361.813969904 2024-02-21T19:32:06.999716+00:00 19994330.295000020415 29000000.028000000864 27870000.026999950409 3954377.960999966133 60361.813981656 2024-02-21T19:32:08.015101+00:00 19994330.287999991328 29000000.004999998957 27869999.949000000954 3957663.037000060081 60361.813993047 2024-02-21T19:32:08.999242+00:00 19994330.291000008583 28999999.968000050634 27869999.986999988556 3953153.007999897003 60361.814004799 2024-02-21T19:32:10.014627+00:00 19994330.288999971002 29000000.000000000000 27870000.008000001311 3956520.935000061989 60361.814016189 2024-02-21T19:32:10.998768+00:00 19994330.289999961853 29000000.011999960989 27870000.022999990731 3953983.013000010978 60361.814027942 2024-02-21T19:32:12.014152+00:00 19994330.287000060081 28999999.990000009537 27870000.006999999285 3952811.024999976158 60361.814039332 2024-02-21T19:32:12.998294+00:00 19994330.287999991328 28999999.996999979019 27869999.962999999523 3949313.937000035774 60361.814051084 2024-02-21T19:32:14.013678+00:00 19994330.292999979109 29000000.009999990463 27869999.993999999017 3952156.036999940872 60361.814062475 2024-02-21T19:32:14.997821+00:00 19994330.292999979109 28999999.980000019073 27870000.020000010729 3954429.016000031959 60361.814074227 2024-02-21T19:32:16.013205+00:00 19994330.292999979109 29000000.039999961853 27870000.094999998808 3952871.069000006188 60361.814085798 2024-02-21T19:32:17.012968+00:00 19994330.288000110537 28999999.978000041097 27869999.944999989122 3957890.976999998093 60361.814097370 2024-02-21T19:32:18.012732+00:00 19994330.289999961853 28999999.975000020117 27869999.961000028998 3954656.935999989975 60361.814108941 2024-02-21T19:32:19.012494+00:00 19994330.286999940872 29000000.008000019938 27869999.984999950975 3951593.026000022888 60361.814120512 2024-02-21T19:32:20.012258+00:00 19994330.293000098318 29000000.033999919891 27870000.041999999434 3948592.034999967087 60361.814132084 2024-02-21T19:32:21.012020+00:00 19994330.285999890417 29000000.002999998629 27869999.997000038624 3951990.909000039101 60361.814143655 2024-02-21T19:32:22.011784+00:00 19994330.292000059038 28999999.945999998599 27870000.018000010401 3953419.973999977112 60361.814155226 2024-02-21T19:32:23.011547+00:00 19994330.291000008583 29000000.034000001848 27869999.961999949068 3950232.044000030030 60361.814166797 2024-02-21T19:32:24.011310+00:00 19994330.292999979109 28999999.980999991298 27869999.969000041485 3952606.010999917984 60361.814178369 2024-02-21T19:32:25.011073+00:00 19994330.289000030607 29000000.008000001311 27870000.033999979496 3948068.000000000000 60361.814189940 2024-02-21T19:32:26.010836+00:00 19994330.286999940872 28999999.999000009149 27869999.987999979407 3951439.097000002861 60361.814201511 2024-02-21T19:32:27.010599+00:00 19994330.290000081062 29000000.035999979824 27870000.013999998569 3955542.861000061035 60361.814213083 2024-02-21T19:32:28.010362+00:00 19994330.290999889374 28999999.957000020891 27869999.971999999136 3950526.034000039101 60361.814224654 2024-02-21T19:32:29.010126+00:00 19994330.288000110537 29000000.004999998957 27870000.040000081062 3950634.074000000954 60361.814236226 2024-02-21T19:32:30.009889+00:00 19994330.292999979109 29000000.004000011832 27869999.977999929339 3956569.988999962807 60361.814247797 2024-02-21T19:32:31.009651+00:00 19994330.288999918848 28999999.981999989599 27870000.018000010401 3955390.958999990951 60361.814259368 2024-02-21T19:32:32.009415+00:00 19994330.294000029564 29000000.013999998569 27869999.993000030518 3952983.031999946106 60361.814270940 2024-02-21T19:32:33.009178+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3957530.938000082970 60361.814282511 2024-02-21T19:32:34.008941+00:00 19994330.287999991328 29000000.022999998182 27869999.959999918938 3953310.196999907028 60361.814294082 2024-02-21T19:32:35.008704+00:00 19994330.289000030607 28999999.991000000387 27870000.032000061125 3950889.813000082970 60361.814305654 2024-02-21T19:32:36.008467+00:00 19994330.292000059038 28999999.977999988943 27870000.016999959946 3957014.968999981880 60361.814317225 2024-02-21T19:32:37.008230+00:00 19994330.289999961853 29000000.054000020027 27870000.011999960989 3957722.024000049103 60361.814328977 2024-02-21T19:32:38.023615+00:00 19994330.291000008583 28999999.996999979019 27870000.008000019938 3951354.020999907982 60361.814340367 2024-02-21T19:32:39.007757+00:00 19994330.293000001460 28999999.967000070959 27869999.998000029474 3951705.956000090111 60361.814352120 2024-02-21T19:32:40.023141+00:00 19994330.291000001132 29000000.049999948591 27870000.019000049680 3947506.126999973785 60361.814363510 2024-02-21T19:32:41.007283+00:00 19994330.286000009626 28999999.945999979973 27869999.939000010490 3951760.913999915123 60361.814375262 2024-02-21T19:32:42.022667+00:00 19994330.287000000477 29000000.016000028700 27870000.036999940872 3955753.989000082016 60361.814386653 2024-02-21T19:32:43.006809+00:00 19994330.290999989957 28999999.990999940783 27869999.955000039190 3954080.929999948014 60361.814398405 2024-02-21T19:32:44.022193+00:00 19994330.287999991328 29000000.021000031382 27870000.036000009626 3957802.090000032913 60361.814409796 2024-02-21T19:32:45.006334+00:00 19994330.293000008911 28999999.950999978930 27869999.952999949455 3959461.935999989975 60361.814421548 2024-02-21T19:32:46.021720+00:00 19994330.291999999434 29000000.037000060081 27870000.062999960035 3956488.093999981880 60361.814432938 2024-02-21T19:32:47.005861+00:00 19994330.288000021130 28999999.988999959081 27869999.981000069529 3950603.921000003815 60361.814444690 2024-02-21T19:32:48.021246+00:00 19994330.291999999434 28999999.996999979019 27869999.951999999583 3952931.105000019073 60361.814456081 2024-02-21T19:32:49.005388+00:00 19994330.287999991328 29000000.021000031382 27870000.054000008851 3951885.914000033867 60361.814467833 2024-02-21T19:32:50.020772+00:00 19994330.289999991655 29000000.001999970526 27869999.991999991238 3957770.036999940872 60361.814479223 2024-02-21T19:32:51.004914+00:00 19994330.291000008583 28999999.981999989599 27870000.033000010997 3952870.904000043869 60361.814490976 2024-02-21T19:32:52.020298+00:00 19994330.291000008583 28999999.983000040054 27869999.971999991685 3956268.159999967087 60361.814502366 2024-02-21T19:32:53.004440+00:00 19994330.287999991328 29000000.013000011444 27869999.964999999851 3952537.016000031959 60361.814513938 2024-02-21T19:32:54.004203+00:00 19994330.291000008583 29000000.006000038236 27870000.006000008434 3954489.926999927033 60361.814525509 2024-02-21T19:32:55.003966+00:00 19994330.291000008583 29000000.010999921709 27870000.076000008732 3955353.987000108231 60361.814537080 2024-02-21T19:32:56.003729+00:00 19994330.291000008583 29000000.004000071436 27869999.903000000864 3951248.969999908935 60361.814548652 2024-02-21T19:32:57.003492+00:00 19994330.285999950022 28999999.960999969393 27869999.971999969333 3953550.092000008095 60361.814560223 2024-02-21T19:32:58.003255+00:00 19994330.290000021458 29000000.024000000209 27870000.050999999046 3952900.006999969017 60361.814571794 2024-02-21T19:32:59.003018+00:00 19994330.290000021458 29000000.004999998957 27869999.971999999136 3952692.905000091065 60361.814583366 2024-02-21T19:33:00.002782+00:00 19994330.291999999434 29000000.004999998957 27870000.023999989033 3956331.075999975204 60361.814595118 2024-02-21T19:33:01.018166+00:00 19994330.291999999434 28999999.971000000834 27870000.031000021845 3954888.993999958038 60361.814606508 2024-02-21T19:33:02.002308+00:00 19994330.290000021458 29000000.052000001073 27869999.998000029474 3951157.979000092018 60361.814618261 2024-02-21T19:33:03.017692+00:00 19994330.290999948978 28999999.972999989986 27869999.959999978542 3954944.945999979973 60361.814629651 2024-02-21T19:33:04.001834+00:00 19994330.288999971002 28999999.987000018358 27870000.032000008970 3952383.049999951851 60361.814641403 2024-02-21T19:33:05.017218+00:00 19994330.289000030607 29000000.039999991655 27870000.018000010401 3957851.953000069130 60361.814652794 2024-02-21T19:33:06.001360+00:00 19994330.291000008583 28999999.918999999762 27869999.944000009447 3953470.077999948990 60361.814664545 2024-02-21T19:33:07.016745+00:00 19994330.289000030607 29000000.024999979883 27869999.984000030905 3954737.991999983788 60361.814675936 2024-02-21T19:33:08.000887+00:00 19994330.289999961853 29000000.043000038713 27870000.059000018984 3957709.001999973785 60361.814687688 2024-02-21T19:33:09.016272+00:00 19994330.292000059038 28999999.978999968618 27870000.011999960989 3956270.907999991905 60361.814699079 2024-02-21T19:33:10.000413+00:00 19994330.291999939829 29000000.004999998957 27869999.960999969393 3956222.085000038147 60361.814710831 2024-02-21T19:33:11.015797+00:00 19994330.289999961853 29000000.000000000000 27869999.973999980837 3954292.912000060081 60361.814722221 2024-02-21T19:33:11.999939+00:00 19994330.288000110537 28999999.992000039667 27870000.057000041008 3953573.033999919891 60361.814733974 2024-02-21T19:33:13.015323+00:00 19994330.291999939829 29000000.009999990463 27869999.971999999136 3954216.001999973785 60361.814745364 2024-02-21T19:33:13.999465+00:00 19994330.284999970347 28999999.992999970913 27870000.067999958992 3955434.020000100136 60361.814757116 2024-02-21T19:33:15.014849+00:00 19994330.291000008583 29000000.008999999613 27869999.949000000954 3953067.016999959946 60361.814768507 2024-02-21T19:33:15.998991+00:00 19994330.292000059038 28999999.987000048161 27869999.978000041097 3949050.018000007141 60361.814780259 2024-02-21T19:33:17.014375+00:00 19994330.289999961853 29000000.008000019938 27870000.008999940008 3957588.008999944199 60361.814791650 2024-02-21T19:33:17.998517+00:00 19994330.292999979109 29000000.019999980927 27870000.020000100136 3952963.023000001907 60361.814803401 2024-02-21T19:33:19.013901+00:00 19994330.292000059038 28999999.970999959856 27870000.021999958903 3956138.833000063896 60361.814814792 2024-02-21T19:33:19.998044+00:00 19994330.284000039101 29000000.029999971390 27869999.942999958992 3955895.084999918938 60361.814826544 2024-02-21T19:33:21.013428+00:00 19994330.288999918848 28999999.983000040054 27870000.032000061125 3954149.097000002861 60361.814837935 2024-02-21T19:33:21.997570+00:00 19994330.292000059038 28999999.995000001043 27869999.972999930382 3948605.023000001907 60361.814849687 2024-02-21T19:33:23.012954+00:00 19994330.286999940872 28999999.991999980062 27869999.977000001818 3948410.759000062943 60361.814861258 2024-02-21T19:33:24.012717+00:00 19994330.292000059038 29000000.001000050455 27870000.058000091463 3954320.055999993812 60361.814872830 2024-02-21T19:33:25.012480+00:00 19994330.292999979109 29000000.015999909490 27869999.969999909401 3954535.129999995232 60361.814884401 2024-02-21T19:33:26.012243+00:00 19994330.289999961853 29000000.037999991328 27870000.055000070482 3955339.929999948014 60361.814895972 2024-02-21T19:33:27.012006+00:00 19994330.287999991328 28999999.960000038147 27869999.956999998540 3956357.016000031959 60361.814907543 2024-02-21T19:33:28.011769+00:00 19994330.290000081062 29000000.011000040919 27870000.000999998301 3955509.062000035774 60361.814919115 2024-02-21T19:33:29.011532+00:00 19994330.289999961853 28999999.963999990374 27869999.978999998420 3953442.919000030030 60361.814930686 2024-02-21T19:33:30.011296+00:00 19994330.291000008583 29000000.031000021845 27869999.993999999017 3955186.007999897003 60361.814942257 2024-02-21T19:33:31.011059+00:00 19994330.289000030607 29000000.011999960989 27870000.063000008464 3951834.995000004768 60361.814953829 2024-02-21T19:33:32.010822+00:00 19994330.291999999434 28999999.990000009537 27869999.993999991566 3949092.976999998093 60361.814965400 2024-02-21T19:33:33.010585+00:00 19994330.289000000805 28999999.988000039011 27869999.944000009447 3954397.038000106812 60361.814976972 2024-02-21T19:33:34.010348+00:00 19994330.290999989957 28999999.992999911308 27870000.035000000149 3951859.015999913216 60361.814988543 2024-02-21T19:33:35.010112+00:00 19994330.289000000805 28999999.964000001550 27869999.984000001103 3950714.915000081062 60361.815000114 2024-02-21T19:33:36.009875+00:00 19994330.290000010282 29000000.039000000805 27869999.991999980062 3953736.057999968994 60361.815011686 2024-02-21T19:33:37.009638+00:00 19994330.289000000805 29000000.000999990851 27870000.053000029176 3952021.011000037193 60361.815023257 2024-02-21T19:33:38.009400+00:00 19994330.290999989957 28999999.993999999017 27869999.955999970436 3947637.081999897957 60361.815034828 2024-02-21T19:33:39.009163+00:00 19994330.289999991655 28999999.990000009537 27869999.976000010967 3954075.927000045776 60361.815046400 2024-02-21T19:33:40.008927+00:00 19994330.291000008583 29000000.002000000328 27870000.033999979496 3958716.019000052940 60361.815057971 2024-02-21T19:33:41.008690+00:00 19994330.289999991655 29000000.016999989748 27870000.032999988645 3950798.018999934196 60361.815069542 2024-02-21T19:33:42.008453+00:00 19994330.291999999434 28999999.991999980062 27869999.971999999136 3956584.945999979973 60361.815081113 2024-02-21T19:33:43.008217+00:00 19994330.288000021130 28999999.986000001431 27869999.962999999523 3959045.054000020027 60361.815092685 2024-02-21T19:33:44.007979+00:00 19994330.289999991655 29000000.028000030667 27870000.007000029087 3950583.988999962807 60361.815104437 2024-02-21T19:33:45.023363+00:00 19994330.294000029564 29000000.006999969482 27870000.038000050932 3954026.050999999046 60361.815115828 2024-02-21T19:33:46.007505+00:00 19994330.284999970347 28999999.986000001431 27869999.931999921799 3951272.916000009049 60361.815127579 2024-02-21T19:33:47.022890+00:00 19994330.291000008583 29000000.009999990463 27870000.054000020027 3956076.980000019073 60361.815138971 2024-02-21T19:33:48.007032+00:00 19994330.291999999434 28999999.992000039667 27870000.003000020981 3951255.045000075828 60361.815150722 2024-02-21T19:33:49.022416+00:00 19994330.291000008583 29000000.008999999613 27869999.970000028610 3953339.990999937057 60361.815162113 2024-02-21T19:33:50.006558+00:00 19994330.290000021458 28999999.996999979019 27870000.028000000864 3953739.949000000954 60361.815173684 2024-02-21T19:33:51.006321+00:00 19994330.285999950022 28999999.986000001431 27869999.949000000954 3957095.970999956131 60361.815185255 2024-02-21T19:33:52.006084+00:00 19994330.290000021458 28999999.967999991030 27870000.032999988645 3953534.060000061989 60361.815196827 2024-02-21T19:33:53.005847+00:00 19994330.291000008583 28999999.998999949545 27870000.003999948502 3953454.993000030983 60361.815208398 2024-02-21T19:33:54.005611+00:00 19994330.289999961853 28999999.992000099272 27869999.971000079066 3949358.028999925125 60361.815219969 2024-02-21T19:33:55.005373+00:00 19994330.292000059038 29000000.028000000864 27870000.040999889374 3956909.032000064850 60361.815231541 2024-02-21T19:33:56.005137+00:00 19994330.291999999434 29000000.000000000000 27869999.998000029474 3953545.991999983788 60361.815243112 2024-02-21T19:33:57.004899+00:00 19994330.288999971002 28999999.986999988556 27869999.963999990374 3951979.000000000000 60361.815254684 2024-02-21T19:33:58.004663+00:00 19994330.289000030607 29000000.044999960810 27870000.058000091463 3951186.991999983788 60361.815266255 2024-02-21T19:33:59.004426+00:00 19994330.292999979109 28999999.996000051498 27869999.974999900907 3955880.879999995232 60361.815277826 2024-02-21T19:34:00.004189+00:00 19994330.286000009626 28999999.960999969393 27869999.997000098228 3952479.113000034820 60361.815289398 2024-02-21T19:34:01.003952+00:00 19994330.287999991328 29000000.039000030607 27870000.015999909490 3952401.944999932777 60361.815300969 2024-02-21T19:34:02.003715+00:00 19994330.294999960810 29000000.007999900728 27869999.942000031471 3953035.932000041008 60361.815312540 2024-02-21T19:34:03.003478+00:00 19994330.290000081062 28999999.993000030518 27870000.069000009447 3958344.103000044823 60361.815324112 2024-02-21T19:34:04.003241+00:00 19994330.290999889374 28999999.994000080973 27869999.955999970436 3951044.956999897957 60361.815335683 2024-02-21T19:34:05.003004+00:00 19994330.289000030607 28999999.977000001818 27869999.993999999017 3953111.986000061035 60361.815347254 2024-02-21T19:34:06.002767+00:00 19994330.287000060081 29000000.042999979109 27870000.039999999106 3954140.988999962807 60361.815358825 2024-02-21T19:34:07.002530+00:00 19994330.291000008583 28999999.975999951363 27870000.011999998242 3951949.016000031959 60361.815370578 2024-02-21T19:34:08.017915+00:00 19994330.286999940872 28999999.981999989599 27869999.947000000626 3950460.024999976158 60361.815381968 2024-02-21T19:34:09.002056+00:00 19994330.294999960810 29000000.022000070661 27870000.048999991268 3952693.970000029076 60361.815393720 2024-02-21T19:34:10.017441+00:00 19994330.291000008583 28999999.970999959856 27870000.008999999613 3953154.006999969017 60361.815405111 2024-02-21T19:34:11.001583+00:00 19994330.290000081062 29000000.018000010401 27869999.967999991030 3953582.955000042915 60361.815416863 2024-02-21T19:34:12.016967+00:00 19994330.291000008583 29000000.006000000983 27870000.018000010401 3953708.057000041008 60361.815428254 2024-02-21T19:34:13.001109+00:00 19994330.286000009626 28999999.982999999076 27870000.009999990463 3954490.132999897003 60361.815440006 2024-02-21T19:34:14.016494+00:00 19994330.292999979109 29000000.002999998629 27869999.993999991566 3954681.969000101089 60361.815451396 2024-02-21T19:34:15.000635+00:00 19994330.287999991328 29000000.013999998569 27870000.029000040144 3957819.901000000071 60361.815463149 2024-02-21T19:34:16.016019+00:00 19994330.289999961853 29000000.025999989361 27869999.967999991030 3954849.979999999981 60361.815474539 2024-02-21T19:34:17.000161+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3954808.055999999866 60361.815486291 2024-02-21T19:34:18.015546+00:00 19994330.287999991328 28999999.969999998808 27869999.936999980360 3958844.045000001788 60361.815497681 2024-02-21T19:34:18.999688+00:00 19994330.292000059038 29000000.009999990463 27870000.090000029653 3954046.926999996882 60361.815509434 2024-02-21T19:34:20.015072+00:00 19994330.291000008583 28999999.999000009149 27869999.968999978155 3956199.047999999952 60361.815520824 2024-02-21T19:34:20.999213+00:00 19994330.289999961853 28999999.996999979019 27869999.961000028998 3954896.916000001132 60361.815532576 2024-02-21T19:34:22.014598+00:00 19994330.291999939829 28999999.998000029474 27870000.027000010014 3955726.182999997865 60361.815543967 2024-02-21T19:34:22.998740+00:00 19994330.287000060081 28999999.996999979019 27870000.025999959558 3954663.815000005066 60361.815555719 2024-02-21T19:34:24.014124+00:00 19994330.289000030607 28999999.994000021368 27869999.977000061423 3956940.007999993861 60361.815567110 2024-02-21T19:34:24.998266+00:00 19994330.291999939829 29000000.018000010401 27869999.973999980837 3957136.009000002872 60361.815578862 2024-02-21T19:34:26.013651+00:00 19994330.291000001132 28999999.995999988168 27869999.990000009537 3955765.005999996793 60361.815590252 2024-02-21T19:34:26.997792+00:00 19994330.289999999106 28999999.986000001431 27870000.010999921709 3951384.101000003982 60361.815602005 2024-02-21T19:34:28.013177+00:00 19994330.289000000805 28999999.992999970913 27870000.025000099093 3954705.836999997031 60361.815613576 2024-02-21T19:34:29.012940+00:00 19994330.290000010282 28999999.993000030518 27869999.990000009537 3957399.146999999881 60361.815625147 2024-02-21T19:34:30.012704+00:00 19994330.287999998778 29000000.035000029951 27870000.008999940008 3953988.919000000227 60361.815636719 2024-02-21T19:34:31.012466+00:00 19994330.290999989957 28999999.980999950320 27869999.988999959081 3950935.021999999881 60361.815648290 2024-02-21T19:34:32.012230+00:00 19994330.291000008583 28999999.983999971300 27869999.966000080109 3953822.000000000000 60361.815659861 2024-02-21T19:34:33.011992+00:00 19994330.291999999434 29000000.055000070482 27870000.020999908447 3955173.986000000965 60361.815671432 2024-02-21T19:34:34.011756+00:00 19994330.291000008583 28999999.957999940962 27870000.019000049680 3954886.053000003099 60361.815683004 2024-02-21T19:34:35.011518+00:00 19994330.287999991328 28999999.999000068754 27869999.980000019073 3952877.915999994148 60361.815694575 2024-02-21T19:34:36.011282+00:00 19994330.293999999762 29000000.014999989420 27870000.001999970526 3954106.108999996912 60361.815706146 2024-02-21T19:34:37.011045+00:00 19994330.282999988645 28999999.981999989599 27870000.016000028700 3952306.980000004172 60361.815717718 2024-02-21T19:34:38.010808+00:00 19994330.294999990612 29000000.054999951273 27870000.024999979883 3950205.953999996185 60361.815729289 2024-02-21T19:34:39.010571+00:00 19994330.287000000477 28999999.950000051409 27869999.937999960035 3951451.942000002135 60361.815740860 2024-02-21T19:34:40.010334+00:00 19994330.290000021458 29000000.006999969482 27870000.040000081062 3954423.112000002991 60361.815752432 2024-02-21T19:34:41.010096+00:00 19994330.292999979109 28999999.965999960899 27869999.957999940962 3950874.040999994148 60361.815764003 2024-02-21T19:34:42.009860+00:00 19994330.290000021458 28999999.993000030518 27870000.004999998957 3959108.924000009894 60361.815775574 2024-02-21T19:34:43.009623+00:00 19994330.287999991328 29000000.029000040144 27870000.032999988645 3952058.950999990106 60361.815787146 2024-02-21T19:34:44.009386+00:00 19994330.291000008583 29000000.000999931246 27869999.989999998361 3953891.012000008952 60361.815798717 2024-02-21T19:34:45.009149+00:00 19994330.291000008583 28999999.980000019073 27869999.989999998361 3956259.031000003219 60361.815810288 2024-02-21T19:34:46.008913+00:00 19994330.288999971002 29000000.045000080019 27869999.991000000387 3950728.960999995004 60361.815821860 2024-02-21T19:34:47.008676+00:00 19994330.287000000477 28999999.977000001818 27870000.004000011832 3955261.084999992978 60361.815833250 2024-02-21T19:34:47.992817+00:00 19994330.293000038713 29000000.032999988645 27870000.055999990553 3953420.909000008833 60361.815845002 2024-02-21T19:34:49.008202+00:00 19994330.287999991328 28999999.967000000179 27869999.932999998331 3954535.051999986172 60361.815856574 2024-02-21T19:34:50.007965+00:00 19994330.292999979109 29000000.010000001639 27870000.018999990076 3952397.053000003099 60361.815868145 2024-02-21T19:34:51.007728+00:00 19994330.290000021458 28999999.997000008821 27870000.046000000089 3956481.997000008821 60361.815879717 2024-02-21T19:34:52.007491+00:00 19994330.291999999434 28999999.991999998689 27869999.932000011206 3952841.011999994982 60361.815891288 2024-02-21T19:34:53.007254+00:00 19994330.286000009626 29000000.028999999166 27870000.050999999046 3953711.928999990225 60361.815902859 2024-02-21T19:34:54.007017+00:00 19994330.287999991328 28999999.993999991566 27869999.989000018686 3957104.911000012886 60361.815914430 2024-02-21T19:34:55.006781+00:00 19994330.292999979109 28999999.964999999851 27869999.991000000387 3953152.050000011921 60361.815926001 2024-02-21T19:34:56.006544+00:00 19994330.289000030607 29000000.013999998569 27870000.006999969482 3952184.060999989975 60361.815937573 2024-02-21T19:34:57.006307+00:00 19994330.291999939829 29000000.011999990791 27870000.024999979883 3952376.983999996912 60361.815949144 2024-02-21T19:34:58.006070+00:00 19994330.292000059038 28999999.979000028223 27869999.982000049204 3952178.942000002135 60361.815960716 2024-02-21T19:34:59.005833+00:00 19994330.289999961853 29000000.022999998182 27869999.986999988556 3951531.990999997128 60361.815972287 2024-02-21T19:35:00.005596+00:00 19994330.289000030607 28999999.960999969393 27870000.000999990851 3954623.089000015985 60361.815983858 2024-02-21T19:35:01.005359+00:00 19994330.291000008583 29000000.046999990940 27869999.991000000387 3953593.958999990951 60361.815995430 2024-02-21T19:35:02.005122+00:00 19994330.287999991328 28999999.940000001341 27869999.965999960899 3952135.990000010002 60361.816007001 2024-02-21T19:35:03.004885+00:00 19994330.289000030607 29000000.041000008583 27870000.065999981016 3950699.942999988794 60361.816018572 2024-02-21T19:35:04.004649+00:00 19994330.291000008583 29000000.016000028700 27870000.000000000000 3951089.974000006914 60361.816030144 2024-02-21T19:35:05.004412+00:00 19994330.292999979109 28999999.990000009537 27869999.951000090688 3953994.182999997865 60361.816041715 2024-02-21T19:35:06.004175+00:00 19994330.287999991328 29000000.059999939054 27870000.089999910444 3949902.821999996901 60361.816053286 2024-02-21T19:35:07.003938+00:00 19994330.289999961853 28999999.935000058264 27869999.907000061125 3952224.041000009049 60361.816064858 2024-02-21T19:35:08.003701+00:00 19994330.289999961853 28999999.995000001043 27870000.008000019938 3952430.075999975204 60361.816076429 2024-02-21T19:35:09.003464+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3952058.869000018109 60361.816088000 2024-02-21T19:35:10.003227+00:00 19994330.292000059038 28999999.973999980837 27870000.013000011444 3954214.125000000000 60361.816099572 2024-02-21T19:35:11.002990+00:00 19994330.291000008583 29000000.057999968529 27870000.033999919891 3954676.088999987114 60361.816111143 2024-02-21T19:35:12.002753+00:00 19994330.291000008583 28999999.964000109583 27869999.988000039011 3948767.912000000011 60361.816122895 2024-02-21T19:35:13.018137+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3956189.951999992132 60361.816134286 2024-02-21T19:35:14.002279+00:00 19994330.292999979109 28999999.971999999136 27869999.991999980062 3954258.047000021208 60361.816146038 2024-02-21T19:35:15.017664+00:00 19994330.289999961853 29000000.030999898911 27870000.021000031382 3957321.035999984015 60361.816157429 2024-02-21T19:35:16.001806+00:00 19994330.288000110537 28999999.986999988556 27869999.950000051409 3948652.879999995232 60361.816169180 2024-02-21T19:35:17.017190+00:00 19994330.288999918848 29000000.000000000000 27870000.041000008583 3954970.043000013102 60361.816180571 2024-02-21T19:35:18.001332+00:00 19994330.291000008583 28999999.977000001818 27869999.962999939919 3948509.025999993086 60361.816192323 2024-02-21T19:35:19.016717+00:00 19994330.291000008583 29000000.041000008583 27870000.029999971390 3953494.673999994993 60361.816203713 2024-02-21T19:35:20.000858+00:00 19994330.289000000805 28999999.986000061035 27870000.013000011444 3954904.351000010967 60361.816215466 2024-02-21T19:35:21.016242+00:00 19994330.291999999434 28999999.986999988556 27869999.993000030518 3952603.034999995958 60361.816226856 2024-02-21T19:35:22.000384+00:00 19994330.289000000805 29000000.032999988645 27869999.999000001699 3951555.954000025988 60361.816238608 2024-02-21T19:35:23.015769+00:00 19994330.288999989629 28999999.996000051498 27869999.962999999523 3950720.939999998081 60361.816249999 2024-02-21T19:35:23.999911+00:00 19994330.291000008583 28999999.982999920845 27870000.041000001132 3959999.086999952793 60361.816261751 2024-02-21T19:35:25.015295+00:00 19994330.289000000805 29000000.030000090599 27870000.028000000864 3958684.912000000011 60361.816273142 2024-02-21T19:35:25.999436+00:00 19994330.289000000805 28999999.980999998748 27869999.978999998420 3952401.057000041008 60361.816284894 2024-02-21T19:35:27.014820+00:00 19994330.290999978781 28999999.999000001699 27870000.004999998957 3952590.009000002872 60361.816296284 2024-02-21T19:35:27.998963+00:00 19994330.291000008583 28999999.996000010520 27869999.986000001431 3954925.005999981891 60361.816308036 2024-02-21T19:35:29.014347+00:00 19994330.291999999434 29000000.013000000268 27870000.032000008970 3952217.875999987125 60361.816319427 2024-02-21T19:35:29.998489+00:00 19994330.289000000805 28999999.999000001699 27869999.995999988168 3952771.250999987125 60361.816331179 2024-02-21T19:35:31.013874+00:00 19994330.287999991328 28999999.974999990314 27869999.993000030518 3953307.831000030041 60361.816342570 2024-02-21T19:35:31.998016+00:00 19994330.291000038385 29000000.015999998897 27869999.988999959081 3952391.003000020981 60361.816354322 2024-02-21T19:35:33.013400+00:00 19994330.287000000477 28999999.979999989271 27869999.971000019461 3954595.998999952804 60361.816365712 2024-02-21T19:35:33.997541+00:00 19994330.291999999434 29000000.030000001192 27870000.023999989033 3957545.124000012875 60361.816377465 2024-02-21T19:35:35.012926+00:00 19994330.290999948978 28999999.986000031233 27870000.050999999046 3952123.835000038147 60361.816389036 2024-02-21T19:35:36.012689+00:00 19994330.290000021458 29000000.000999990851 27869999.967000011355 3956748.109999955166 60361.816400607 2024-02-21T19:35:37.012452+00:00 19994330.291999999434 28999999.985000010580 27869999.945999979973 3952100.921999990940 60361.816412178 2024-02-21T19:35:38.012215+00:00 19994330.289000030607 28999999.993999961764 27870000.032999988645 3954689.969000041019 60361.816423750 2024-02-21T19:35:39.011978+00:00 19994330.289999961853 28999999.981000009924 27869999.961000028998 3953986.066999971867 60361.816435321 2024-02-21T19:35:40.011741+00:00 19994330.289000030607 29000000.029000040144 27870000.045000020415 3953821.053000032902 60361.816446892 2024-02-21T19:35:41.011504+00:00 19994330.287000000477 29000000.002999961376 27869999.963999930769 3957597.888999999035 60361.816458464 2024-02-21T19:35:42.011268+00:00 19994330.294999960810 29000000.011000040919 27870000.000000000000 3954584.024999976158 60361.816470035 2024-02-21T19:35:43.011030+00:00 19994330.291000008583 28999999.968999978155 27869999.993000030518 3953868.973999977112 60361.816481607 2024-02-21T19:35:44.010794+00:00 19994330.289000030607 29000000.069999929518 27870000.098000049591 3955307.018000007141 60361.816492997 2024-02-21T19:35:44.994936+00:00 19994330.291999999434 28999999.959000110626 27869999.925999999046 3956179.034000039101 60361.816504749 2024-02-21T19:35:46.010319+00:00 19994330.289000030607 28999999.993999961764 27869999.985000010580 3955695.926999986172 60361.816516140 2024-02-21T19:35:46.994462+00:00 19994330.289999961853 28999999.981999989599 27869999.987999919802 3957674.126999973785 60361.816527892 2024-02-21T19:35:48.009846+00:00 19994330.287999991328 29000000.001999970526 27870000.025000099093 3954636.959000051022 60361.816539282 2024-02-21T19:35:48.993988+00:00 19994330.289999961853 29000000.013000011444 27870000.018999930471 3951646.977999985218 60361.816551034 2024-02-21T19:35:50.009372+00:00 19994330.291000008583 29000000.014000058174 27870000.037999991328 3954799.909999967087 60361.816562425 2024-02-21T19:35:50.993514+00:00 19994330.289000030607 28999999.955999970436 27869999.907999988645 3954273.123000026215 60361.816574177 2024-02-21T19:35:52.008898+00:00 19994330.292999979109 29000000.039999961853 27870000.053000088781 3952234.976000010967 60361.816585568 2024-02-21T19:35:52.993042+00:00 19994330.289000030607 29000000.004000071436 27869999.990999940783 3949474.064000010025 60361.816597320 2024-02-21T19:35:54.008424+00:00 19994330.291000008583 28999999.967999938875 27869999.983999971300 3954268.898000001907 60361.816608710 2024-02-21T19:35:54.992566+00:00 19994330.286999940872 29000000.014000058174 27870000.025000099093 3958420.033999979030 60361.816620463 2024-02-21T19:35:56.007950+00:00 19994330.292000059038 29000000.028000000864 27870000.033999919891 3954672.945999979973 60361.816632034 2024-02-21T19:35:57.007714+00:00 19994330.287999991328 29000000.010999921709 27869999.966000080109 3954304.041000009049 60361.816643605 2024-02-21T19:35:58.007477+00:00 19994330.291999939829 28999999.962000008672 27869999.972999930382 3953280.005999981891 60361.816655176 2024-02-21T19:35:59.007240+00:00 19994330.289000030607 29000000.024999979883 27870000.054000020027 3957437.017000020016 60361.816666747 2024-02-21T19:36:00.007003+00:00 19994330.292999979109 28999999.989000078291 27869999.983000040054 3956392.032000004780 60361.816678319 2024-02-21T19:36:01.006766+00:00 19994330.289000030607 28999999.988999959081 27869999.980999998748 3958088.986000000965 60361.816689890 2024-02-21T19:36:02.006529+00:00 19994330.289000030607 28999999.983000040054 27870000.028000000864 3956777.949000000954 60361.816701462 2024-02-21T19:36:03.006292+00:00 19994330.288999918848 29000000.011999998242 27869999.966999989003 3953623.013999999035 60361.816713033 2024-02-21T19:36:04.006055+00:00 19994330.291000008583 29000000.017000000924 27870000.006999999285 3958881.995999991894 60361.816724604 2024-02-21T19:36:05.005819+00:00 19994330.289000030607 28999999.982999999076 27869999.971000019461 3956481.064000010025 60361.816736176 2024-02-21T19:36:06.005582+00:00 19994330.292000059038 29000000.045000001788 27870000.054999981076 3957882.978999971878 60361.816747747 2024-02-21T19:36:07.005345+00:00 19994330.291999939829 28999999.962000001222 27869999.957000020891 3952392.978000044823 60361.816759318 2024-02-21T19:36:08.005108+00:00 19994330.289999961853 28999999.974999990314 27869999.979999989271 3954130.910999954212 60361.816770890 2024-02-21T19:36:09.004871+00:00 19994330.289000030607 28999999.995000001043 27870000.017000019550 3959665.120000004768 60361.816782461 2024-02-21T19:36:10.004634+00:00 19994330.289000030607 29000000.050000008196 27870000.062999989837 3955562.997000039089 60361.816794032 2024-02-21T19:36:11.004398+00:00 19994330.286999940872 28999999.970999989659 27869999.992999970913 3954216.984999955166 60361.816805604 2024-02-21T19:36:12.004161+00:00 19994330.292000059038 29000000.007999990135 27869999.910000029951 3952163.934000014793 60361.816817175 2024-02-21T19:36:13.003923+00:00 19994330.289999999106 28999999.973000049591 27870000.028000000864 3959527.039000033867 60361.816828746 2024-02-21T19:36:14.003686+00:00 19994330.293999999762 29000000.030999958515 27870000.020999971777 3954814.802999972831 60361.816840318 2024-02-21T19:36:15.003450+00:00 19994330.289000000805 29000000.011000040919 27870000.015000049025 3952055.138999999035 60361.816851889 2024-02-21T19:36:16.003213+00:00 19994330.291000001132 28999999.989999949932 27870000.002999961376 3959236.064999998081 60361.816863460 2024-02-21T19:36:17.002976+00:00 19994330.289000000805 28999999.992000039667 27869999.961000028998 3953275.037000000011 60361.816875212 2024-02-21T19:36:18.018360+00:00 19994330.287999998778 29000000.001999970526 27870000.084999978542 3951019.949000000954 60361.816886603 2024-02-21T19:36:19.002502+00:00 19994330.289000000805 28999999.999000009149 27869999.950000051409 3956300.977999985218 60361.816898355 2024-02-21T19:36:20.017887+00:00 19994330.290999978781 29000000.010999981314 27869999.991999980062 3953725.995000004768 60361.816909746 2024-02-21T19:36:21.002028+00:00 19994330.293000008911 29000000.019000049680 27870000.003000020981 3954940.053000032902 60361.816921498 2024-02-21T19:36:22.017413+00:00 19994330.289000000805 28999999.981999989599 27869999.952999949455 3952780.986000000965 60361.816932888 2024-02-21T19:36:23.001555+00:00 19994330.289000000805 29000000.000999931246 27870000.014999989420 3951515.972999989986 60361.816944641 2024-02-21T19:36:24.016939+00:00 19994330.291999999434 29000000.009999990463 27870000.040000081062 3956670.995999991894 60361.816956031 2024-02-21T19:36:25.001081+00:00 19994330.287999991328 28999999.991000059992 27869999.982999920845 3953004.055999993812 60361.816967783 2024-02-21T19:36:26.016465+00:00 19994330.288000021130 28999999.990000009537 27870000.041000008583 3958384.010999978054 60361.816979174 2024-02-21T19:36:27.000607+00:00 19994330.292999979109 29000000.037999991328 27869999.991999980062 3950327.962000011932 60361.816990926 2024-02-21T19:36:28.015991+00:00 19994330.290000021458 28999999.970999959856 27869999.963999990374 3954791.060000001919 60361.817002316 2024-02-21T19:36:29.000133+00:00 19994330.289999961853 29000000.021000031382 27870000.028000000864 3954587.883000016212 60361.817014068 2024-02-21T19:36:30.015518+00:00 19994330.293000038713 28999999.986000061035 27869999.975000020117 3956285.078999937046 60361.817025459 2024-02-21T19:36:30.999659+00:00 19994330.287999991328 28999999.982999920845 27870000.003000020981 3958678.985000013839 60361.817037211 2024-02-21T19:36:32.015043+00:00 19994330.289999961853 28999999.971000079066 27869999.973999980837 3958034.000000000000 60361.817048602 2024-02-21T19:36:32.999186+00:00 19994330.288000050932 29000000.039999961853 27870000.027000069618 3958152.082000017166 60361.817060354 2024-02-21T19:36:34.014570+00:00 19994330.291000008583 28999999.981999989599 27869999.931999921799 3960589.909000039101 60361.817071744 2024-02-21T19:36:34.998712+00:00 19994330.288999971002 29000000.024999979883 27870000.076000090688 3954906.953999996185 60361.817083497 2024-02-21T19:36:36.014096+00:00 19994330.290000021458 28999999.989000078291 27870000.014999989420 3953307.011000037193 60361.817094887 2024-02-21T19:36:36.998237+00:00 19994330.291999999434 28999999.985999941826 27869999.993999961764 3953744.042999982834 60361.817106639 2024-02-21T19:36:38.013622+00:00 19994330.288999971002 29000000.001000050455 27869999.962000008672 3955175.014999986161 60361.817118030 2024-02-21T19:36:38.997764+00:00 19994330.292000059038 29000000.015999909490 27870000.010999999940 3956495.003999948967 60361.817129782 2024-02-21T19:36:40.013148+00:00 19994330.288999918848 28999999.982999999076 27870000.043999999762 3955971.965000032913 60361.817141353 2024-02-21T19:36:41.012911+00:00 19994330.287999991328 29000000.021000001580 27869999.943999990821 3953528.004999995232 60361.817152924 2024-02-21T19:36:42.012674+00:00 19994330.293000098318 28999999.960999999195 27870000.012000009418 3953622.985000013839 60361.817164496 2024-02-21T19:36:43.012438+00:00 19994330.285999890417 29000000.009999990463 27870000.008999988437 3955112.021000028122 60361.817175887 2024-02-21T19:36:43.996580+00:00 19994330.294000029564 29000000.013000000268 27870000.011000011116 3953755.980999947060 60361.817187638 2024-02-21T19:36:45.011964+00:00 19994330.292999979109 29000000.002000000328 27870000.000000000000 3960356.965999960899 60361.817199029 2024-02-21T19:36:45.996105+00:00 19994330.286000009626 28999999.986000001431 27870000.023999989033 3952040.059000014793 60361.817210781 2024-02-21T19:36:47.011490+00:00 19994330.294000029564 29000000.048000011593 27869999.969000011683 3958081.025000094902 60361.817222171 2024-02-21T19:36:47.995632+00:00 19994330.286000009626 28999999.947000000626 27869999.956000030041 3954365.984999895096 60361.817233924 2024-02-21T19:36:49.011016+00:00 19994330.289999961853 29000000.030000001192 27870000.040999948978 3963183.016000031959 60361.817245314 2024-02-21T19:36:49.995159+00:00 19994330.290000081062 29000000.018999990076 27870000.021000031382 3955133.963000059128 60361.817257066 2024-02-21T19:36:51.010542+00:00 19994330.288999918848 28999999.961000028998 27869999.977999988943 3953606.060999989975 60361.817268457 2024-02-21T19:36:51.994684+00:00 19994330.294000029564 29000000.015999969095 27869999.962000008672 3951381.995999931823 60361.817280209 2024-02-21T19:36:53.010068+00:00 19994330.287999991328 29000000.008000019938 27870000.026000019163 3954123.884000062943 60361.817291600 2024-02-21T19:36:53.994211+00:00 19994330.291000008583 28999999.967000011355 27869999.983999971300 3952423.011999965180 60361.817303352 2024-02-21T19:36:55.009595+00:00 19994330.291000008583 29000000.028000000864 27870000.055000010878 3949994.021999955177 60361.817314742 2024-02-21T19:36:55.993737+00:00 19994330.289000030607 28999999.995000001043 27869999.967999991030 3956856.988000034820 60361.817326494 2024-02-21T19:36:57.009121+00:00 19994330.287999991328 29000000.015999969095 27870000.004000011832 3959209.096000074875 60361.817337885 2024-02-21T19:36:57.993263+00:00 19994330.288999918848 29000000.000000000000 27869999.992999970913 3958916.966999887954 60361.817349637 2024-02-21T19:36:59.008647+00:00 19994330.293000098318 28999999.985000010580 27870000.041000008583 3956974.925000071991 60361.817361028 2024-02-21T19:36:59.992789+00:00 19994330.288999918848 28999999.996000051498 27869999.963999990374 3955870.039000033867 60361.817372780 2024-02-21T19:37:01.008174+00:00 19994330.294000029564 29000000.006999969482 27870000.021000031382 3957580.098999977112 60361.817384170 2024-02-21T19:37:01.992315+00:00 19994330.287999991328 29000000.014999989420 27869999.970999959856 3949700.911999940872 60361.817395923 2024-02-21T19:37:03.007700+00:00 19994330.294000029564 28999999.944999929518 27869999.965000029653 3956581.976999998093 60361.817407494 2024-02-21T19:37:04.007463+00:00 19994330.284000039101 29000000.024000048637 27870000.041000008583 3952061.060999989975 60361.817419065 2024-02-21T19:37:05.007226+00:00 19994330.289999961853 28999999.993000030518 27869999.993999961764 3953390.930000067223 60361.817430636 2024-02-21T19:37:06.006989+00:00 19994330.289999961853 28999999.970999959856 27869999.985000010580 3960335.087000011932 60361.817442208 2024-02-21T19:37:07.006752+00:00 19994330.289999999106 29000000.050000071526 27869999.984000090510 3955778.004999995232 60361.817453779 2024-02-21T19:37:08.006515+00:00 19994330.289999999106 29000000.020999908447 27870000.074999928474 3949687.909999967087 60361.817465350 2024-02-21T19:37:09.006278+00:00 19994330.293999999762 28999999.988000039011 27869999.957000020891 3954216.965999960899 60361.817476922 2024-02-21T19:37:10.006042+00:00 19994330.287000000477 29000000.034999970347 27870000.065000060946 3953408.125000000000 60361.817488493 2024-02-21T19:37:11.005805+00:00 19994330.293000001460 28999999.945999979973 27869999.938999891281 3948918.953000069130 60361.817500064 2024-02-21T19:37:12.005567+00:00 19994330.287000000477 29000000.031000021845 27870000.022999998182 3957360.069000006188 60361.817511636 2024-02-21T19:37:13.005330+00:00 19994330.293999999762 28999999.984000090510 27869999.986000061035 3956232.881999969017 60361.817523207 2024-02-21T19:37:14.005094+00:00 19994330.285000000149 29000000.000000000000 27870000.034999970347 3955289.151000022888 60361.817534778 2024-02-21T19:37:15.004857+00:00 19994330.293000008911 28999999.983999971300 27869999.955999970436 3953856.827999948990 60361.817546350 2024-02-21T19:37:16.004620+00:00 19994330.290999978781 29000000.021999958903 27869999.983000040054 3949838.989000082016 60361.817557921 2024-02-21T19:37:17.004383+00:00 19994330.289000000805 28999999.964000001550 27870000.016999959946 3951402.092999935150 60361.817569492 2024-02-21T19:37:18.004146+00:00 19994330.293000008911 29000000.010999999940 27870000.041000001132 3953997.027999997139 60361.817581064 2024-02-21T19:37:19.003909+00:00 19994330.288000021130 28999999.973999999464 27869999.918000001460 3958979.939000010025 60361.817592635 2024-02-21T19:37:20.003672+00:00 19994330.287999991328 29000000.032999988645 27870000.057000000030 3951313.034000039101 60361.817604207 2024-02-21T19:37:21.003435+00:00 19994330.289999961853 29000000.004999998957 27869999.991000000387 3950170.937999964226 60361.817615778 2024-02-21T19:37:22.003199+00:00 19994330.290000021458 29000000.022999998182 27869999.984999999404 3952657.924000024796 60361.817627349 2024-02-21T19:37:23.002961+00:00 19994330.292999979109 28999999.971999999136 27869999.973000019789 3954599.194000006188 60361.817638921 2024-02-21T19:37:24.002724+00:00 19994330.288000050932 29000000.013999998569 27870000.037000000477 3949546.871999979019 60361.817650673 2024-02-21T19:37:25.018109+00:00 19994330.293999969959 28999999.988999988884 27869999.986000001431 3953906.039999961853 60361.817662063 2024-02-21T19:37:26.002251+00:00 19994330.289000030607 28999999.974000040442 27869999.989999979734 3951894.031000018120 60361.817673815 2024-02-21T19:37:27.017635+00:00 19994330.288999971002 29000000.032000008970 27870000.017000019550 3955915.975999950897 60361.817685205 2024-02-21T19:37:28.001777+00:00 19994330.288999971002 28999999.980999950320 27869999.969999969006 3956795.053000092972 60361.817696958 2024-02-21T19:37:29.017162+00:00 19994330.288000050932 29000000.018000010401 27870000.083999991417 3958505.964999914169 60361.817708348 2024-02-21T19:37:30.001304+00:00 19994330.294999960810 28999999.986000001431 27869999.979000028223 3954798.965000032913 60361.817720100 2024-02-21T19:37:31.016688+00:00 19994330.288000050932 29000000.013000011444 27869999.989000018686 3960148.065000057220 60361.817731491 2024-02-21T19:37:32.000829+00:00 19994330.289999961853 28999999.995000001043 27869999.982999980450 3953399.843999981880 60361.817743243 2024-02-21T19:37:33.016214+00:00 19994330.293000038713 28999999.981000009924 27869999.973999980837 3955360.177999972831 60361.817754634 2024-02-21T19:37:34.000355+00:00 19994330.286000009626 29000000.010999981314 27870000.014999989420 3954938.980000019073 60361.817766386 2024-02-21T19:37:35.015741+00:00 19994330.291000008583 29000000.023000061512 27870000.054000020027 3952871.916999936104 60361.817777776 2024-02-21T19:37:35.999882+00:00 19994330.287999991328 28999999.991999980062 27869999.953000009060 3952975.970000029076 60361.817789529 2024-02-21T19:37:37.015266+00:00 19994330.288999918848 29000000.009999990463 27870000.036000009626 3952893.029000043869 60361.817800919 2024-02-21T19:37:37.999411+00:00 19994330.293000098318 28999999.986999988556 27869999.950999978930 3950142.105000019073 60361.817812671 2024-02-21T19:37:39.014793+00:00 19994330.292999979109 28999999.998999949545 27870000.046000000089 3954076.890999913216 60361.817824062 2024-02-21T19:37:39.998935+00:00 19994330.287999991328 28999999.968000050634 27869999.993999961764 3951931.072000027169 60361.817835633 2024-02-21T19:37:40.998698+00:00 19994330.289999961853 29000000.018999930471 27869999.986000061035 3954343.911000012886 60361.817847204 2024-02-21T19:37:41.998460+00:00 19994330.287999991328 29000000.016000028700 27869999.967999938875 3953229.062999964226 60361.817858776 2024-02-21T19:37:42.998223+00:00 19994330.292000059038 29000000.006000038236 27870000.010000109673 3951315.953000069130 60361.817870347 2024-02-21T19:37:43.997987+00:00 19994330.286999940872 28999999.975000020117 27870000.026999950409 3957117.047999978065 60361.817881919 2024-02-21T19:37:44.997749+00:00 19994330.296000000089 29000000.011999960989 27870000.042999979109 3951369.960999966133 60361.817893490 2024-02-21T19:37:45.997512+00:00 19994330.286000009626 29000000.008000019938 27869999.922999981791 3954588.068000078201 60361.817905061 2024-02-21T19:37:46.997276+00:00 19994330.294000029564 29000000.001999970526 27870000.046000000089 3954817.969999908935 60361.817916813 2024-02-21T19:37:48.012660+00:00 19994330.289999961853 28999999.996999979019 27870000.024999979883 3953694.993000030983 60361.817928204 2024-02-21T19:37:48.996804+00:00 19994330.287999991328 29000000.014000058174 27869999.983000040054 3959139.945000051986 60361.817939956 2024-02-21T19:37:50.012187+00:00 19994330.289000030607 28999999.971999999136 27869999.983000040054 3955149.977999926079 60361.817951346 2024-02-21T19:37:50.996328+00:00 19994330.289999961853 29000000.029999971390 27869999.962999939919 3958821.120000004768 60361.817963099 2024-02-21T19:37:52.011713+00:00 19994330.287999991328 28999999.980999950320 27870000.034000039101 3950666.984000086784 60361.817974489 2024-02-21T19:37:52.995855+00:00 19994330.291000008583 28999999.980000019073 27869999.960000038147 3951171.006999969017 60361.817986241 2024-02-21T19:37:54.011239+00:00 19994330.294000029564 29000000.008000019938 27870000.024999979883 3956574.029999970924 60361.817997632 2024-02-21T19:37:54.995381+00:00 19994330.287999991328 29000000.015999998897 27869999.998999949545 3954499.907999991905 60361.818009384 2024-02-21T19:37:56.010765+00:00 19994330.289999961853 28999999.996000010520 27870000.019000001252 3954360.052999972831 60361.818020775 2024-02-21T19:37:56.994908+00:00 19994330.289000030607 28999999.959999989718 27869999.969999998808 3953240.098000050057 60361.818032526 2024-02-21T19:37:58.010292+00:00 19994330.294000029564 29000000.043000008911 27870000.030999999493 3953728.812000035774 60361.818043917 2024-02-21T19:37:58.994433+00:00 19994330.286000009626 28999999.988999988884 27869999.962999999523 3953064.987999916077 60361.818055669 2024-02-21T19:38:00.009817+00:00 19994330.291000008583 29000000.037999991328 27870000.057000000030 3955729.065999985207 60361.818067060 2024-02-21T19:38:00.993959+00:00 19994330.289999999106 28999999.982000019401 27869999.993000000715 3956016.075000048149 60361.818078812 2024-02-21T19:38:02.009344+00:00 19994330.290000010282 28999999.987999979407 27869999.986000001431 3957266.911000012886 60361.818090202 2024-02-21T19:38:02.993486+00:00 19994330.292999990284 28999999.998999979347 27869999.988999988884 3953952.975000023842 60361.818101955 2024-02-21T19:38:04.008869+00:00 19994330.287999998778 29000000.015000049025 27870000.032000008970 3955871.148000001907 60361.818113345 2024-02-21T19:38:04.993012+00:00 19994330.287999998778 28999999.958999991417 27869999.956000030041 3951394.976999998093 60361.818125097 2024-02-21T19:38:06.008396+00:00 19994330.289000000805 29000000.015999969095 27870000.009999990463 3953856.976999998093 60361.818136488 2024-02-21T19:38:06.992538+00:00 19994330.293999999762 29000000.030000030994 27870000.007999960333 3950491.071999907028 60361.818148240 2024-02-21T19:38:08.007923+00:00 19994330.287999991328 29000000.004999998957 27870000.038000050932 3949219.852000116836 60361.818159811 2024-02-21T19:38:09.007686+00:00 19994330.290000021458 28999999.954999979585 27869999.956999961287 3952161.949000000954 60361.818171382 2024-02-21T19:38:10.007449+00:00 19994330.290999978781 29000000.035000029951 27869999.985000010580 3957683.079999924172 60361.818182954 2024-02-21T19:38:11.007211+00:00 19994330.295000020415 29000000.004999998957 27870000.022999998182 3954020.064000010025 60361.818194525 2024-02-21T19:38:12.006974+00:00 19994330.285000000149 28999999.973999980837 27870000.005999978632 3950944.955999969970 60361.818206097 2024-02-21T19:38:13.006738+00:00 19994330.290999978781 29000000.026000019163 27870000.002000030130 3951269.952000021935 60361.818217668 2024-02-21T19:38:14.006501+00:00 19994330.287999991328 28999999.971999999136 27869999.957000020891 3951522.983999968041 60361.818229239 2024-02-21T19:38:15.006264+00:00 19994330.289000030607 29000000.016999959946 27870000.040999948978 3949824.951000093948 60361.818240811 2024-02-21T19:38:16.006027+00:00 19994330.291000008583 28999999.975000020117 27869999.976000070572 3953297.122999907006 60361.818252382 2024-02-21T19:38:17.005791+00:00 19994330.289999961853 29000000.006999969482 27870000.032999988645 3952885.017000079155 60361.818263953 2024-02-21T19:38:18.005553+00:00 19994330.294000029564 29000000.024000048637 27869999.973999980837 3951736.953999996185 60361.818275524 2024-02-21T19:38:19.005317+00:00 19994330.287999991328 28999999.950999978930 27869999.985999941826 3954732.916999936104 60361.818287096 2024-02-21T19:38:20.005080+00:00 19994330.291999999434 29000000.046000000089 27870000.041000008583 3951108.098999977112 60361.818298667 2024-02-21T19:38:21.004842+00:00 19994330.286000009626 29000000.006000038236 27869999.995000001043 3952743.075000048149 60361.818310238 2024-02-21T19:38:22.004606+00:00 19994330.291000008583 28999999.957000020891 27869999.981999989599 3954310.868000030983 60361.818321810 2024-02-21T19:38:23.004369+00:00 19994330.291000008583 29000000.018999930471 27870000.009000059217 3955504.019999980927 60361.818333381 2024-02-21T19:38:24.004132+00:00 19994330.292999979109 28999999.973000049591 27870000.010999921709 3954600.139999986161 60361.818344953 2024-02-21T19:38:25.003895+00:00 19994330.288999971002 29000000.059999939054 27869999.953999999911 3950590.891999959946 60361.818356524 2024-02-21T19:38:26.003658+00:00 19994330.288000050932 28999999.973000049591 27870000.031000021845 3958893.983000040054 60361.818368095 2024-02-21T19:38:27.003421+00:00 19994330.293999969959 28999999.982999920845 27869999.996000051498 3958413.006000041962 60361.818379667 2024-02-21T19:38:28.003184+00:00 19994330.286000009626 29000000.044000029564 27870000.031999949366 3956501.934000014793 60361.818391238 2024-02-21T19:38:29.002948+00:00 19994330.291999939829 28999999.955999970436 27869999.902000069618 3950165.011999965180 60361.818402809 2024-02-21T19:38:30.002710+00:00 19994330.285000089556 29000000.009000059217 27870000.069000009447 3949198.111999989022 60361.818414380 2024-02-21T19:38:31.002473+00:00 19994330.294999960810 29000000.011000040919 27869999.985999941826 3956339.932000041008 60361.818426133 2024-02-21T19:38:32.017858+00:00 19994330.289999961853 28999999.958000000566 27869999.938000079244 3955717.973999977112 60361.818437523 2024-02-21T19:38:33.002000+00:00 19994330.292000059038 29000000.070000011474 27870000.096999879926 3957292.069000006188 60361.818449276 2024-02-21T19:38:34.017384+00:00 19994330.287999991328 28999999.937999989837 27869999.951000090688 3953580.962999939919 60361.818460666 2024-02-21T19:38:35.001526+00:00 19994330.291000008583 29000000.001999989152 27870000.021999999881 3952871.000000000000 60361.818472418 2024-02-21T19:38:36.016910+00:00 19994330.289999961853 29000000.048000011593 27869999.982000000775 3956486.021000028122 60361.818483809 2024-02-21T19:38:37.001052+00:00 19994330.289000030607 28999999.976000010967 27870000.039000000805 3954405.990000010002 60361.818495560 2024-02-21T19:38:38.016437+00:00 19994330.289000030607 29000000.022999998182 27869999.994999989867 3955136.937000035774 60361.818506951 2024-02-21T19:38:39.000579+00:00 19994330.291000008583 28999999.997999999672 27869999.984000001103 3956046.075999975204 60361.818518703 2024-02-21T19:38:40.015963+00:00 19994330.289999961853 28999999.992999970913 27869999.966000020504 3954496.949000000954 60361.818530094 2024-02-21T19:38:41.000105+00:00 19994330.292000059038 28999999.993000030518 27870000.021000001580 3957027.042999982834 60361.818541665 2024-02-21T19:38:41.999868+00:00 19994330.289999961853 28999999.964999970049 27869999.991999980062 3952964.991000055801 60361.818553236 2024-02-21T19:38:42.999631+00:00 19994330.289000030607 29000000.020000040531 27870000.041000008583 3953132.992999910843 60361.818564808 2024-02-21T19:38:43.999394+00:00 19994330.288999918848 28999999.998999949545 27869999.960000008345 3953397.059000014793 60361.818576379 2024-02-21T19:38:44.999157+00:00 19994330.289000030607 29000000.039000030607 27870000.022000011057 3956394.989000082016 60361.818587950 2024-02-21T19:38:45.998920+00:00 19994330.291000008583 28999999.974999960512 27870000.016999959946 3958127.960999966133 60361.818599522 2024-02-21T19:38:46.998684+00:00 19994330.289000030607 28999999.974000040442 27869999.943000018597 3950822.966000000015 60361.818611093 2024-02-21T19:38:47.998447+00:00 19994330.291999939829 29000000.061999980360 27870000.028999980539 3956582.052000000142 60361.818622665 2024-02-21T19:38:48.998209+00:00 19994330.292999979109 28999999.992000039667 27870000.007000029087 3952443.109000001103 60361.818634236 2024-02-21T19:38:49.997973+00:00 19994330.289000030607 28999999.980000019073 27869999.963999990374 3952064.949999996927 60361.818645807 2024-02-21T19:38:50.997736+00:00 19994330.289999961853 28999999.986999988556 27870000.032999988645 3954963.819999999832 60361.818657379 2024-02-21T19:38:51.997498+00:00 19994330.289000030607 29000000.034999970347 27869999.993000030518 3953333.032000001986 60361.818668950 2024-02-21T19:38:52.997262+00:00 19994330.287999991328 28999999.993999961764 27870000.042999979109 3948684.015000001062 60361.818680521 2024-02-21T19:38:53.997025+00:00 19994330.289000000805 28999999.976000070572 27869999.944999929518 3952093.122000000905 60361.818692273 2024-02-21T19:38:55.012409+00:00 19994330.291000001132 28999999.996999979019 27870000.083000060171 3953413.924999997020 60361.818703664 2024-02-21T19:38:55.996551+00:00 19994330.293999999762 29000000.004999998957 27869999.977000001818 3956349.028999999166 60361.818715416 2024-02-21T19:38:57.011935+00:00 19994330.287999998778 28999999.975000020117 27869999.960999969393 3953041.913000002969 60361.818726806 2024-02-21T19:38:57.996078+00:00 19994330.293999999762 29000000.024999979883 27870000.012000080198 3950252.015000001062 60361.818738558 2024-02-21T19:38:59.011462+00:00 19994330.285000011325 28999999.981999989599 27869999.940999981016 3955276.077000000048 60361.818749949 2024-02-21T19:38:59.995604+00:00 19994330.291999999434 29000000.042000059038 27870000.036000009626 3951609.976999998093 60361.818761701 2024-02-21T19:39:01.010988+00:00 19994330.289000000805 28999999.973999980837 27870000.040999889374 3949152.028999999166 60361.818773092 2024-02-21T19:39:01.995130+00:00 19994330.289999991655 29000000.000000000000 27869999.906000021845 3952459.068000004161 60361.818784844 2024-02-21T19:39:03.010514+00:00 19994330.291999999434 29000000.008999940008 27870000.077000018209 3950907.855999990832 60361.818796234 2024-02-21T19:39:03.994656+00:00 19994330.291999999434 28999999.996999979019 27869999.953000068665 3953832.933000013232 60361.818807987 2024-02-21T19:39:05.010040+00:00 19994330.286000009626 28999999.999000068754 27870000.006999969482 3952571.034999995958 60361.818819377 2024-02-21T19:39:05.994182+00:00 19994330.291000008583 29000000.000999931246 27870000.036000009626 3955666.056999995839 60361.818831129 2024-02-21T19:39:07.009567+00:00 19994330.289999991655 28999999.995000001043 27869999.972999930382 3955458.052000001073 60361.818842520 2024-02-21T19:39:07.993708+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3954089.883000000846 60361.818854272 2024-02-21T19:39:09.009092+00:00 19994330.290000021458 28999999.978999998420 27869999.984000090510 3953014.991999999154 60361.818865662 2024-02-21T19:39:09.993235+00:00 19994330.291000008583 29000000.028999999166 27870000.020999908447 3953114.001000002027 60361.818877415 2024-02-21T19:39:11.008619+00:00 19994330.289999961853 28999999.984999999404 27870000.025000099093 3949131.066000000108 60361.818888805 2024-02-21T19:39:11.992761+00:00 19994330.291999999434 29000000.025000009686 27870000.037999991328 3953292.018999993801 60361.818900557 2024-02-21T19:39:13.008145+00:00 19994330.291999999434 28999999.988000009209 27869999.949999928474 3953407.002000004053 60361.818911948 2024-02-21T19:39:13.992287+00:00 19994330.288000050932 28999999.991000000387 27870000.057000000030 3954095.011999994982 60361.818923700 2024-02-21T19:39:15.007671+00:00 19994330.288999971002 28999999.969999998808 27869999.958999998868 3950199.080999999773 60361.818935271 2024-02-21T19:39:16.007435+00:00 19994330.291000008583 29000000.057999998331 27870000.004999998957 3953900.865000010002 60361.818946843 2024-02-21T19:39:17.007197+00:00 19994330.287000000477 28999999.965999990702 27869999.986999999732 3951133.046999990940 60361.818958414 2024-02-21T19:39:18.006961+00:00 19994330.288999971002 28999999.988000039011 27870000.020000010729 3953961.976999998093 60361.818969985 2024-02-21T19:39:19.006723+00:00 19994330.293000038713 29000000.008999940008 27869999.991000000387 3951424.046000003815 60361.818981557 2024-02-21T19:39:20.006487+00:00 19994330.292999919504 28999999.995000001043 27869999.972999989986 3954043.997999995947 60361.818993128 2024-02-21T19:39:21.006250+00:00 19994330.289000030607 29000000.016000028700 27870000.001000020653 3959936.032000004780 60361.819004699 2024-02-21T19:39:22.006013+00:00 19994330.287999991328 29000000.032000008970 27870000.081999991089 3956795.004000008106 60361.819016270 2024-02-21T19:39:23.005777+00:00 19994330.290000081062 28999999.949000000954 27869999.901000019163 3956116.921000003815 60361.819027842 2024-02-21T19:39:24.005539+00:00 19994330.289999961853 29000000.018000010401 27870000.047999981791 3952715.954999982845 60361.819039413 2024-02-21T19:39:25.005303+00:00 19994330.289000030607 28999999.977999988943 27870000.001999970526 3958396.017000020016 60361.819050984 2024-02-21T19:39:26.005065+00:00 19994330.291999939829 29000000.004999939352 27870000.000000000000 3949570.025999993086 60361.819062556 2024-02-21T19:39:27.004829+00:00 19994330.291000008583 29000000.009000059217 27869999.990000009537 3955133.086999983061 60361.819074127 2024-02-21T19:39:28.004592+00:00 19994330.291000008583 28999999.977000001818 27869999.991000000387 3954405.827000021935 60361.819085699 2024-02-21T19:39:29.004355+00:00 19994330.291000008583 29000000.016999959946 27870000.000000000000 3950881.071999996901 60361.819097270 2024-02-21T19:39:30.004117+00:00 19994330.286999940872 29000000.018000010401 27870000.035000029951 3953283.986000000965 60361.819108841 2024-02-21T19:39:31.003881+00:00 19994330.290000081062 28999999.996000051498 27869999.969999969006 3956596.993999987841 60361.819120413 2024-02-21T19:39:32.003644+00:00 19994330.286999940872 28999999.977999929339 27869999.994000021368 3960873.053999990225 60361.819131984 2024-02-21T19:39:33.003407+00:00 19994330.297000050545 29000000.022999998182 27870000.026000019163 3954106.989000021946 60361.819143555 2024-02-21T19:39:34.003170+00:00 19994330.289999961853 28999999.964000109583 27869999.985000010580 3956969.039000004996 60361.819155127 2024-02-21T19:39:35.002933+00:00 19994330.289000030607 29000000.006999969482 27869999.985999941826 3948151.969999998808 60361.819166698 2024-02-21T19:39:36.002697+00:00 19994330.289999961853 29000000.021000031382 27869999.998000029474 3951250.962999999989 60361.819178269 2024-02-21T19:39:37.002459+00:00 19994330.287999991328 28999999.989999890327 27870000.006000038236 3950430.002999991179 60361.819189840 2024-02-21T19:39:38.002223+00:00 19994330.292999979109 29000000.040000081062 27870000.028000000864 3955939.939999998081 60361.819201593 2024-02-21T19:39:39.017607+00:00 19994330.285000089556 28999999.942000031471 27869999.969999909401 3954152.175999999046 60361.819212983 2024-02-21T19:39:40.001748+00:00 19994330.291999939829 29000000.028999920934 27870000.015000101179 3953586.990999997128 60361.819224555 2024-02-21T19:39:41.001512+00:00 19994330.292000059038 28999999.981000069529 27869999.950999978930 3954574.923999994993 60361.819236126 2024-02-21T19:39:42.001275+00:00 19994330.288999918848 29000000.008999940008 27870000.046000000089 3955979.976000010967 60361.819247697 2024-02-21T19:39:43.001038+00:00 19994330.291000008583 29000000.000000000000 27869999.988999959081 3953719.099000006914 60361.819259269 2024-02-21T19:39:44.000801+00:00 19994330.290000081062 29000000.024999979883 27869999.998999949545 3954905.838999987114 60361.819270840 2024-02-21T19:39:45.000565+00:00 19994330.291000008583 29000000.014000058174 27870000.019000049680 3952180.083999990951 60361.819282411 2024-02-21T19:39:46.000328+00:00 19994330.287999991328 28999999.969999998808 27869999.978000041097 3960851.951000005007 60361.819293982 2024-02-21T19:39:47.000091+00:00 19994330.287999991328 29000000.010000001639 27869999.987999919802 3953238.122999995947 60361.819305554 2024-02-21T19:39:47.999853+00:00 19994330.289000000805 28999999.997999999672 27870000.045000080019 3953212.848000019789 60361.819317125 2024-02-21T19:39:48.999617+00:00 19994330.293999999762 28999999.989999990910 27869999.998999949545 3957694.063999981154 60361.819328696 2024-02-21T19:39:49.999380+00:00 19994330.289999999106 28999999.981000009924 27869999.953999999911 3951933.995000004768 60361.819340268 2024-02-21T19:39:50.999143+00:00 19994330.291000008583 28999999.997999999672 27870000.000000000000 3954284.015000015032 60361.819351839 2024-02-21T19:39:51.998906+00:00 19994330.287999998778 29000000.024000018835 27870000.030000001192 3954777.056999980938 60361.819363411 2024-02-21T19:39:52.998669+00:00 19994330.288999989629 28999999.982999980450 27869999.975000001490 3952821.985000013839 60361.819374982 2024-02-21T19:39:53.998432+00:00 19994330.290000010282 29000000.015999998897 27869999.977000001818 3951292.996000022162 60361.819386553 2024-02-21T19:39:54.998196+00:00 19994330.291999999434 28999999.973999980837 27870000.040000010282 3949621.873999952804 60361.819398125 2024-02-21T19:39:55.997958+00:00 19994330.289999991655 29000000.037000000477 27870000.021000001580 3953543.133000016212 60361.819409696 2024-02-21T19:39:56.997721+00:00 19994330.289000000805 28999999.968000050634 27869999.916999999434 3952209.994000018109 60361.819421267 2024-02-21T19:39:57.997484+00:00 19994330.295000020415 29000000.026999950409 27870000.103999998420 3950784.954999982845 60361.819432838 2024-02-21T19:39:58.997248+00:00 19994330.285000000149 28999999.973000049591 27869999.935999989510 3957463.032000004780 60361.819444591 2024-02-21T19:40:00.012632+00:00 19994330.292999979109 29000000.016999959946 27869999.987000018358 3951363.952000021935 60361.819455981 2024-02-21T19:40:00.996774+00:00 19994330.289000030607 28999999.986000001431 27870000.007999990135 3957050.013999999035 60361.819467733 2024-02-21T19:40:02.012158+00:00 19994330.287999991328 29000000.037999991328 27870000.058000031859 3948077.015999972820 60361.819479124 2024-02-21T19:40:02.996300+00:00 19994330.291999999434 28999999.961000028998 27869999.926999989897 3952242.032000004780 60361.819490876 2024-02-21T19:40:04.011684+00:00 19994330.288999971002 29000000.049999948591 27870000.038999971002 3953287.987999976147 60361.819502267 2024-02-21T19:40:04.995826+00:00 19994330.289000030607 28999999.990000009537 27870000.044000029564 3950712.034000039101 60361.819514018 2024-02-21T19:40:06.011211+00:00 19994330.294999960810 28999999.958000060171 27869999.934999998659 3954432.973999977112 60361.819525409 2024-02-21T19:40:06.995353+00:00 19994330.291000008583 29000000.009999990463 27870000.042999979109 3956853.949000000954 60361.819537161 2024-02-21T19:40:08.010737+00:00 19994330.287999991328 29000000.031999949366 27869999.995000001043 3953802.004000008106 60361.819548552 2024-02-21T19:40:08.994878+00:00 19994330.287000000477 28999999.986000061035 27870000.022000011057 3953008.147000014782 60361.819560304 2024-02-21T19:40:10.010263+00:00 19994330.291000008583 28999999.947999950498 27869999.976000010967 3954914.949999988079 60361.819571694 2024-02-21T19:40:10.994405+00:00 19994330.291000008583 29000000.018000010401 27870000.006999969482 3953704.883000016212 60361.819583447 2024-02-21T19:40:12.009792+00:00 19994330.291000008583 29000000.006000038236 27869999.978000041097 3949246.111000000965 60361.819594837 2024-02-21T19:40:12.993931+00:00 19994330.290000021458 29000000.028999920934 27870000.006999969482 3949246.930000007153 60361.819606589 2024-02-21T19:40:14.009316+00:00 19994330.289999961853 29000000.004999998957 27869999.993000030518 3957406.006999969017 60361.819617980 2024-02-21T19:40:14.993458+00:00 19994330.292000059038 28999999.959000110626 27870000.026999950409 3950326.950999975204 60361.819629732 2024-02-21T19:40:16.008842+00:00 19994330.289999961853 29000000.032999988645 27869999.981000069529 3951843.970000029076 60361.819641123 2024-02-21T19:40:16.992984+00:00 19994330.287999991328 29000000.018999930471 27870000.025999899954 3952555.990999997128 60361.819652874 2024-02-21T19:40:18.008368+00:00 19994330.287999991328 28999999.978000041097 27870000.004000071436 3951244.125000000000 60361.819664265 2024-02-21T19:40:18.992509+00:00 19994330.294000029564 28999999.993000030518 27869999.967000011355 3956145.042999982834 60361.819676017 2024-02-21T19:40:20.007894+00:00 19994330.289000030607 29000000.009999990463 27870000.001999970526 3950695.000000000000 60361.819687408 2024-02-21T19:40:20.992036+00:00 19994330.289999961853 29000000.023999929428 27870000.013000011444 3952925.924000024796 60361.819699160 2024-02-21T19:40:22.007420+00:00 19994330.289000030607 28999999.976000070572 27870000.010999921709 3954481.920000017155 60361.819710732 2024-02-21T19:40:23.007183+00:00 19994330.288999918848 29000000.000999998301 27870000.024000048637 3957667.063999950886 60361.819722303 2024-02-21T19:40:24.006946+00:00 19994330.293000098318 28999999.986000008881 27869999.932000041008 3951202.975000023842 60361.819733874 2024-02-21T19:40:25.006710+00:00 19994330.291000008583 29000000.006999999285 27869999.993999961764 3956877.962999999989 60361.819745445 2024-02-21T19:40:26.006473+00:00 19994330.286999940872 29000000.018999990076 27870000.039999961853 3952891.078000009060 60361.819757016 2024-02-21T19:40:27.006236+00:00 19994330.287999991328 28999999.971999999136 27869999.958999991417 3954060.953000009060 60361.819768588 2024-02-21T19:40:28.005999+00:00 19994330.292999979109 28999999.990000009537 27870000.037000060081 3951104.030999958981 60361.819780159 2024-02-21T19:40:29.005762+00:00 19994330.292000059038 29000000.038999971002 27870000.021000031382 3954122.033000051975 60361.819791730 2024-02-21T19:40:30.005525+00:00 19994330.287999991328 28999999.968000020832 27869999.947000030428 3952828.915999948978 60361.819803302 2024-02-21T19:40:31.005288+00:00 19994330.294000029564 29000000.032999958843 27870000.065999999642 3950710.013999999035 60361.819814873 2024-02-21T19:40:32.005052+00:00 19994330.283999919891 28999999.953999999911 27869999.956999998540 3954408.057000041008 60361.819826445 2024-02-21T19:40:33.004814+00:00 19994330.292000059038 29000000.028000060469 27869999.996999990195 3955591.055999993812 60361.819838016 2024-02-21T19:40:34.004578+00:00 19994330.291999939829 28999999.993999961764 27870000.043000001460 3954358.903999983799 60361.819849587 2024-02-21T19:40:35.004340+00:00 19994330.287000060081 28999999.981999989599 27869999.971000019461 3952889.056999980938 60361.819861159 2024-02-21T19:40:36.004104+00:00 19994330.292999979109 29000000.050000008196 27870000.008999999613 3954975.055000007153 60361.819872730 2024-02-21T19:40:37.003867+00:00 19994330.289999961853 28999999.972999989986 27869999.953999999911 3951822.962000011932 60361.819884120 2024-02-21T19:40:37.988009+00:00 19994330.290000081062 29000000.002000030130 27870000.069999989122 3953468.901000022888 60361.819895873 2024-02-21T19:40:39.003393+00:00 19994330.286000009626 28999999.962000008672 27869999.900000009686 3953855.088999987114 60361.819907263 2024-02-21T19:40:39.987534+00:00 19994330.292999979109 29000000.052999909967 27870000.083000000566 3953646.936999977101 60361.819919015 2024-02-21T19:40:41.002919+00:00 19994330.287999991328 29000000.017000079155 27869999.960999969393 3951745.986000000965 60361.819930406 2024-02-21T19:40:41.987061+00:00 19994330.293000001460 28999999.982999920845 27869999.968000050634 3955090.049000024796 60361.819942158 2024-02-21T19:40:43.002446+00:00 19994330.293000001460 28999999.998000029474 27870000.079999979585 3949365.015999972820 60361.819953729 2024-02-21T19:40:44.002208+00:00 19994330.285000000149 28999999.976000070572 27869999.977999988943 3958576.976000010967 60361.819965301 2024-02-21T19:40:45.001971+00:00 19994330.291999999434 29000000.003000020981 27869999.981999989599 3951145.990000010002 60361.819976872 2024-02-21T19:40:46.001735+00:00 19994330.292000010610 28999999.987999919802 27869999.972999989986 3955298.086000024807 60361.819988444 2024-02-21T19:40:47.001498+00:00 19994330.288999989629 29000000.009000059217 27870000.040000021458 3949073.969999969006 60361.820000015 2024-02-21T19:40:48.001261+00:00 19994330.287999998778 29000000.046999931335 27870000.046999990940 3954473.973999977112 60361.820011586 2024-02-21T19:40:49.001024+00:00 19994330.291000008583 28999999.943000078201 27869999.913999971002 3953583.984000027180 60361.820023157 2024-02-21T19:40:50.000787+00:00 19994330.290999978781 29000000.033999919891 27870000.036000009626 3952523.949000000954 60361.820034728 2024-02-21T19:40:51.000551+00:00 19994330.289000000805 28999999.956000089645 27869999.957000020891 3953671.074000000954 60361.820046300 2024-02-21T19:40:52.000313+00:00 19994330.291000008583 29000000.001999970526 27870000.029999971390 3958835.883000016212 60361.820057871 2024-02-21T19:40:53.000076+00:00 19994330.291000008583 29000000.013000011444 27869999.995000001043 3951119.006999969017 60361.820069443 2024-02-21T19:40:53.999840+00:00 19994330.286999970675 29000000.015999909490 27870000.024999979883 3949827.099000037182 60361.820081014 2024-02-21T19:40:54.999603+00:00 19994330.289000030607 29000000.007000088692 27870000.027000069618 3953161.037999988068 60361.820092585 2024-02-21T19:40:55.999366+00:00 19994330.289999961853 28999999.977000001818 27869999.975000020117 3955198.891999959946 60361.820104157 2024-02-21T19:40:56.999128+00:00 19994330.290000021458 28999999.997999910265 27869999.977999929339 3951118.079000055790 60361.820115728 2024-02-21T19:40:57.998891+00:00 19994330.291000008583 29000000.022000070661 27869999.993000030518 3952649.958999990951 60361.820127299 2024-02-21T19:40:58.998653+00:00 19994330.291000008583 28999999.983999971300 27870000.009999990463 3953286.936999977101 60361.820138871 2024-02-21T19:40:59.998418+00:00 19994330.293999969959 29000000.004999998957 27870000.024000048637 3952720.998000026215 60361.820150442 2024-02-21T19:41:00.998181+00:00 19994330.290000021458 28999999.978000000119 27869999.949999928474 3954624.158999979030 60361.820162013 2024-02-21T19:41:01.997944+00:00 19994330.287000000477 29000000.021000001580 27870000.022999998182 3951053.871000051033 60361.820173585 2024-02-21T19:41:02.997707+00:00 19994330.291000008583 29000000.028000000864 27869999.995000001043 3954138.069000006188 60361.820185156 2024-02-21T19:41:03.997470+00:00 19994330.287999991328 28999999.971999999136 27870000.011000040919 3956774.916999936104 60361.820196727 2024-02-21T19:41:04.997234+00:00 19994330.290000021458 29000000.000000000000 27870000.006999969482 3951552.144999980927 60361.820208299 2024-02-21T19:41:05.996997+00:00 19994330.290999948978 29000000.000000000000 27869999.955000039190 3957055.904999970924 60361.820220051 2024-02-21T19:41:07.012381+00:00 19994330.292000059038 29000000.004000011832 27870000.033999919891 3951779.022000073921 60361.820231441 2024-02-21T19:41:07.996523+00:00 19994330.289999961853 28999999.985000010580 27869999.975000020117 3953900.898999928962 60361.820243193 2024-02-21T19:41:09.011907+00:00 19994330.287999991328 29000000.012999951839 27869999.984000001103 3956676.080000042915 60361.820254584 2024-02-21T19:41:09.996049+00:00 19994330.291000008583 29000000.002000030130 27870000.048000000417 3955884.093999981880 60361.820266336 2024-02-21T19:41:11.011433+00:00 19994330.289000030607 29000000.000999990851 27869999.952999990433 3952397.879000068177 60361.820277726 2024-02-21T19:41:11.995575+00:00 19994330.286999940872 29000000.000000000000 27870000.059999998659 3957223.082000017166 60361.820289479 2024-02-21T19:41:13.010960+00:00 19994330.296000000089 28999999.985000010580 27869999.993999999017 3957945.903999925125 60361.820300869 2024-02-21T19:41:13.995102+00:00 19994330.289000030607 29000000.019999980927 27870000.005999978632 3954968.998000026215 60361.820312622 2024-02-21T19:41:15.010486+00:00 19994330.289000030607 28999999.986000001431 27869999.991000030190 3955508.986999989022 60361.820324012 2024-02-21T19:41:15.994628+00:00 19994330.292999979109 29000000.008000019938 27870000.006999999285 3947716.088000059128 60361.820335764 2024-02-21T19:41:17.010012+00:00 19994330.289000030607 28999999.986999988556 27869999.962999999523 3950559.023000001907 60361.820347155 2024-02-21T19:41:17.994153+00:00 19994330.291000008583 29000000.001000050455 27870000.009999990463 3957080.929999948014 60361.820358907 2024-02-21T19:41:19.009538+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3954028.998000026215 60361.820370297 2024-02-21T19:41:19.993680+00:00 19994330.286999940872 29000000.004999998957 27870000.031000021845 3952590.034999967087 60361.820382049 2024-02-21T19:41:21.009064+00:00 19994330.294999960810 28999999.993999961764 27869999.950999978930 3951997.914999961853 60361.820393440 2024-02-21T19:41:21.993206+00:00 19994330.287000060081 29000000.021999958903 27870000.042999979109 3953145.134999989998 60361.820405192 2024-02-21T19:41:23.008591+00:00 19994330.291999939829 28999999.977000001818 27869999.967000011355 3954487.953999996185 60361.820416583 2024-02-21T19:41:23.992732+00:00 19994330.293000098318 28999999.955000039190 27869999.981000009924 3956914.004000068177 60361.820428335 2024-02-21T19:41:25.008117+00:00 19994330.286999940872 29000000.062999960035 27870000.043000038713 3951336.011000037193 60361.820439725 2024-02-21T19:41:25.992258+00:00 19994330.289000030607 28999999.996999979019 27869999.997999969870 3956736.963999987114 60361.820451478 2024-02-21T19:41:27.007643+00:00 19994330.289999961853 28999999.990000009537 27869999.977999988943 3957038.034999967087 60361.820462868 2024-02-21T19:41:27.991784+00:00 19994330.289999961853 29000000.022999998182 27870000.011000040919 3956367.922999978065 60361.820474620 2024-02-21T19:41:29.007169+00:00 19994330.288000110537 28999999.971999999136 27869999.998999949545 3954398.116999983788 60361.820486191 2024-02-21T19:41:30.006932+00:00 19994330.292999979109 28999999.973999980837 27869999.963999990374 3960380.938000082970 60361.820497762 2024-02-21T19:41:31.006696+00:00 19994330.292999979109 29000000.012000080198 27870000.036000009626 3954624.006999969017 60361.820509334 2024-02-21T19:41:32.006459+00:00 19994330.289000030607 29000000.026999950409 27869999.995000001043 3953927.982999920845 60361.820520905 2024-02-21T19:41:33.006221+00:00 19994330.288999918848 29000000.000000000000 27869999.966000080109 3952587.994000076782 60361.820532477 2024-02-21T19:41:34.005984+00:00 19994330.287000060081 28999999.980000019073 27870000.000999931246 3954249.939999938011 60361.820544048 2024-02-21T19:41:35.005747+00:00 19994330.291000008583 29000000.026999950409 27870000.067999958992 3955066.999000072014 60361.820555619 2024-02-21T19:41:36.005511+00:00 19994330.291000001132 29000000.004000071436 27869999.968000050634 3954049.031000018120 60361.820567010 2024-02-21T19:41:36.989653+00:00 19994330.289000000805 28999999.989999998361 27870000.034999970347 3953642.128999948967 60361.820578762 2024-02-21T19:41:38.005037+00:00 19994330.295000001788 28999999.973999999464 27869999.945000048727 3958675.929999948014 60361.820590152 2024-02-21T19:41:38.989179+00:00 19994330.287000000477 29000000.039000000805 27870000.004999998957 3948718.032000064850 60361.820601905 2024-02-21T19:41:40.004564+00:00 19994330.290999989957 28999999.974000010639 27870000.029999971390 3957089.955999969970 60361.820613295 2024-02-21T19:41:40.988705+00:00 19994330.288999989629 29000000.043999999762 27870000.064000010490 3953394.966000080109 60361.820625047 2024-02-21T19:41:42.004089+00:00 19994330.290000021458 28999999.947999980301 27869999.937999960035 3950542.992999910843 60361.820636438 2024-02-21T19:41:42.988231+00:00 19994330.289000000805 28999999.980000019073 27869999.963999990374 3949793.986000061035 60361.820648190 2024-02-21T19:41:44.003615+00:00 19994330.289999991655 29000000.019999980927 27870000.060000058264 3954520.987999916077 60361.820659581 2024-02-21T19:41:44.987758+00:00 19994330.291999999434 28999999.996999979019 27869999.927000049502 3952751.067000031006 60361.820671333 2024-02-21T19:41:46.003142+00:00 19994330.291000008583 29000000.000000000000 27870000.052999969572 3953605.960000038147 60361.820682723 2024-02-21T19:41:46.987284+00:00 19994330.290999978781 29000000.019000049680 27869999.991999980062 3956842.041000009049 60361.820694475 2024-02-21T19:41:48.002668+00:00 19994330.287999991328 28999999.982999980450 27869999.980000000447 3956420.998000026215 60361.820705866 2024-02-21T19:41:48.986810+00:00 19994330.291999999434 29000000.006999969482 27869999.993000000715 3953849.006999969017 60361.820717618 2024-02-21T19:41:50.002194+00:00 19994330.287000000477 29000000.000000000000 27869999.947999998927 3950543.985999941826 60361.820729008 2024-02-21T19:41:50.986336+00:00 19994330.290000021458 28999999.992000039667 27870000.008000001311 3954279.983000040054 60361.820740761 2024-02-21T19:41:52.001720+00:00 19994330.292999979109 28999999.995999988168 27870000.062000010163 3952202.075999975204 60361.820752332 2024-02-21T19:41:53.001483+00:00 19994330.289000030607 29000000.008000019938 27869999.974999990314 3950742.909000039101 60361.820763903 2024-02-21T19:41:54.001247+00:00 19994330.292999979109 28999999.996999919415 27870000.039000000805 3952343.023000001907 60361.820775474 2024-02-21T19:41:55.001010+00:00 19994330.287999991328 29000000.014000058174 27869999.983000010252 3954457.057000041008 60361.820787046 2024-02-21T19:41:56.000773+00:00 19994330.290000021458 28999999.973000049591 27869999.978999998420 3956183.833999990951 60361.820798617 2024-02-21T19:41:57.000535+00:00 19994330.287000000477 29000000.057999968529 27870000.046000000089 3953418.199000000954 60361.820810189 2024-02-21T19:41:58.000299+00:00 19994330.291000008583 28999999.962999939919 27869999.954999979585 3958935.933999896049 60361.820821760 2024-02-21T19:41:59.000064+00:00 19994330.288999971002 28999999.985000010580 27870000.064000010490 3954323.008000016212 60361.820833331 2024-02-21T19:41:59.999826+00:00 19994330.291999999434 28999999.981000069529 27869999.953000009060 3957734.968999981880 60361.820844903 2024-02-21T19:42:00.999589+00:00 19994330.289000030607 29000000.028000000864 27869999.986999988556 3955024.998000026215 60361.820856474 2024-02-21T19:42:01.999351+00:00 19994330.296999931335 29000000.001999970526 27869999.981000009924 3951059.988000034820 60361.820868045 2024-02-21T19:42:02.999115+00:00 19994330.288000110537 29000000.018999930471 27870000.028000000864 3950376.993999958038 60361.820879617 2024-02-21T19:42:03.998878+00:00 19994330.286999940872 28999999.984000090510 27870000.018000010401 3956102.027999997139 60361.820891188 2024-02-21T19:42:04.998640+00:00 19994330.289999961853 29000000.048999909312 27869999.963999990374 3950153.937000035774 60361.820902759 2024-02-21T19:42:05.998403+00:00 19994330.289000030607 28999999.980000019073 27870000.038999971002 3955256.983000040054 60361.820914331 2024-02-21T19:42:06.998167+00:00 19994330.287999991328 28999999.951000090688 27869999.975000020117 3951923.093999981880 60361.820925902 2024-02-21T19:42:07.997930+00:00 19994330.295000080019 29000000.016999959946 27870000.060999989510 3956668.950999975204 60361.820937473 2024-02-21T19:42:08.997693+00:00 19994330.289999961853 29000000.028999920934 27869999.957000020891 3954357.070999979973 60361.820949045 2024-02-21T19:42:09.997456+00:00 19994330.292999979109 28999999.961000081152 27869999.962999939919 3954603.981000065804 60361.820960616 2024-02-21T19:42:10.997219+00:00 19994330.287000060081 29000000.047999981791 27870000.068000078201 3951860.973999977112 60361.820972187 2024-02-21T19:42:11.996982+00:00 19994330.287999991328 28999999.960000038147 27869999.967000011355 3953552.955999969970 60361.820983759 2024-02-21T19:42:12.996746+00:00 19994330.291000008583 28999999.973999980837 27869999.993999961764 3954050.103000044823 60361.820995511 2024-02-21T19:42:14.012130+00:00 19994330.288999918848 29000000.043000001460 27870000.032999988645 3950828.895999907982 60361.821006902 2024-02-21T19:42:14.996272+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3958451.111000061035 60361.821018653 2024-02-21T19:42:16.011655+00:00 19994330.291999939829 28999999.964999999851 27869999.973999980837 3951563.990000010002 60361.821030044 2024-02-21T19:42:16.995798+00:00 19994330.289000030607 29000000.027000010014 27870000.027000069618 3957826.980000019073 60361.821041796 2024-02-21T19:42:18.011182+00:00 19994330.294000029564 29000000.006999999285 27869999.971999999136 3951696.975000023842 60361.821053186 2024-02-21T19:42:18.995324+00:00 19994330.286999940872 28999999.986000001431 27869999.967999938875 3955354.986999989022 60361.821064939 2024-02-21T19:42:20.010708+00:00 19994330.289000030607 29000000.004999998957 27870000.060000058264 3949820.055999993812 60361.821076329 2024-02-21T19:42:20.994850+00:00 19994330.292000059038 28999999.967999991030 27869999.985999941826 3953014.023000001907 60361.821088081 2024-02-21T19:42:22.010234+00:00 19994330.287999991328 29000000.037999991328 27870000.021000031382 3952626.952999948990 60361.821099472 2024-02-21T19:42:22.994376+00:00 19994330.294000029564 29000000.004999998957 27869999.978000041097 3954824.746000051033 60361.821111224 2024-02-21T19:42:24.009761+00:00 19994330.286999940872 28999999.955000039190 27869999.970999959856 3953521.238999962807 60361.821122615 2024-02-21T19:42:24.993903+00:00 19994330.294000029564 29000000.017999950796 27870000.036000009626 3952752.019999980927 60361.821134367 2024-02-21T19:42:26.009287+00:00 19994330.286000009626 28999999.988000039011 27870000.008999999613 3956230.955999969970 60361.821145757 2024-02-21T19:42:26.993429+00:00 19994330.289999961853 29000000.032000008970 27869999.969000000507 3955150.100000023842 60361.821157509 2024-02-21T19:42:28.008814+00:00 19994330.289999961853 29000000.009999990463 27870000.028999999166 3952208.934000014793 60361.821168900 2024-02-21T19:42:28.992955+00:00 19994330.291000001132 28999999.995000001043 27869999.964999999851 3956809.998000026215 60361.821180652 2024-02-21T19:42:30.008340+00:00 19994330.289000000805 28999999.958999991417 27869999.973999988288 3956032.934000014793 60361.821192042 2024-02-21T19:42:30.992481+00:00 19994330.289999999106 29000000.037000000477 27870000.099000010639 3959885.046000003815 60361.821203795 2024-02-21T19:42:32.007865+00:00 19994330.293000008911 28999999.983999971300 27869999.962999999523 3958043.067999958992 60361.821215185 2024-02-21T19:42:32.992007+00:00 19994330.289999991655 29000000.006000038236 27870000.011000011116 3953537.939000010025 60361.821226938 2024-02-21T19:42:34.007392+00:00 19994330.291000008583 29000000.013000011444 27869999.956999991089 3948582.935999989975 60361.821238328 2024-02-21T19:42:34.991534+00:00 19994330.287999991328 29000000.010999921709 27870000.021999981254 3949356.018000007141 60361.821250080 2024-02-21T19:42:36.006918+00:00 19994330.289999991655 28999999.991000059992 27870000.016000028700 3953134.011000037193 60361.821261651 2024-02-21T19:42:37.006681+00:00 19994330.287000000477 28999999.983999971300 27869999.953999999911 3950767.972999929916 60361.821273042 2024-02-21T19:42:37.990822+00:00 19994330.291000008583 28999999.990000009537 27870000.008000019938 3952251.086000084877 60361.821284794 2024-02-21T19:42:39.006208+00:00 19994330.291000008583 29000000.001999970526 27869999.996999979019 3953288.983999968041 60361.821296184 2024-02-21T19:42:39.990349+00:00 19994330.291999999434 29000000.048000101000 27870000.040000021458 3955629.991999983788 60361.821307937 2024-02-21T19:42:41.005733+00:00 19994330.291000008583 28999999.913999918848 27869999.938999950886 3958038.973999977112 60361.821319327 2024-02-21T19:42:41.989876+00:00 19994330.288999971002 29000000.076000090688 27870000.017000019550 3953562.059000014793 60361.821331079 2024-02-21T19:42:43.005260+00:00 19994330.291000008583 28999999.962999939919 27870000.016000028700 3953105.975000023842 60361.821342470 2024-02-21T19:42:43.989402+00:00 19994330.287999991328 29000000.004999998957 27870000.005999919027 3953597.927999972831 60361.821354222 2024-02-21T19:42:45.004786+00:00 19994330.289000030607 28999999.980000019073 27869999.984000090510 3958031.113999962807 60361.821365613 2024-02-21T19:42:45.988927+00:00 19994330.291000008583 29000000.059999939054 27870000.028000000864 3957458.856000065804 60361.821377365 2024-02-21T19:42:47.004312+00:00 19994330.290999948978 29000000.007000088692 27870000.003999948502 3952741.044000030030 60361.821388755 2024-02-21T19:42:47.988454+00:00 19994330.291000008583 28999999.978999968618 27870000.001000050455 3957097.013999938965 60361.821400507 2024-02-21T19:42:49.003838+00:00 19994330.291000008583 28999999.980999950320 27869999.993999961764 3953587.054999948014 60361.821411898 2024-02-21T19:42:49.987980+00:00 19994330.290000021458 28999999.994000080973 27870000.006999969482 3951101.826000093948 60361.821423650 2024-02-21T19:42:51.003364+00:00 19994330.289999961853 29000000.008000001311 27869999.973000049591 3956260.214999914169 60361.821435041 2024-02-21T19:42:51.987507+00:00 19994330.286000009626 29000000.002000000328 27870000.014999989420 3953460.991000055801 60361.821446793 2024-02-21T19:42:53.002891+00:00 19994330.291000008583 29000000.000000000000 27870000.036000009626 3953610.939000010025 60361.821458183 2024-02-21T19:42:53.987033+00:00 19994330.292999979109 28999999.991000000387 27869999.899999979883 3951305.996999979019 60361.821469936 2024-02-21T19:42:55.002417+00:00 19994330.288000050932 29000000.000000000000 27870000.047999981791 3952201.027999997139 60361.821481326 2024-02-21T19:42:55.986559+00:00 19994330.296000000089 29000000.021000001580 27870000.046000000089 3949917.960999966133 60361.821493078 2024-02-21T19:42:57.001943+00:00 19994330.286000009626 28999999.977000001818 27869999.999000068754 3958003.000000000000 60361.821504469 2024-02-21T19:42:57.986085+00:00 19994330.287999991328 28999999.981000009924 27869999.975999951363 3956605.108000040054 60361.821516220 2024-02-21T19:42:59.001470+00:00 19994330.291000008583 29000000.008999999613 27870000.006000038236 3949120.901000022888 60361.821527792 2024-02-21T19:43:00.001233+00:00 19994330.289999961853 29000000.028000000864 27870000.003999948502 3958439.985000013839 60361.821539363 2024-02-21T19:43:01.000995+00:00 19994330.289999961853 28999999.995000001043 27870000.006000038236 3951018.069999932777 60361.821550935 2024-02-21T19:43:02.000759+00:00 19994330.287999991328 29000000.006999969482 27869999.983999971300 3954415.887000083923 60361.821562506 2024-02-21T19:43:03.000522+00:00 19994330.292000059038 28999999.983000040054 27869999.953000068665 3954356.042999982834 60361.821574077 2024-02-21T19:43:04.000285+00:00 19994330.297999981791 29000000.034999970347 27870000.085999969393 3959197.931999921799 60361.821585649 2024-02-21T19:43:05.000048+00:00 19994330.284999970347 28999999.969000041485 27869999.969000000507 3949245.139999986161 60361.821597220 2024-02-21T19:43:05.999811+00:00 19994330.288000110537 29000000.015999969095 27869999.988999988884 3957523.864000082016 60361.821608791 2024-02-21T19:43:06.999574+00:00 19994330.286999940872 29000000.014999989420 27869999.993000000715 3954578.041000009049 60361.821620363 2024-02-21T19:43:07.999337+00:00 19994330.291000008583 28999999.983000040054 27870000.027000010014 3954716.088999987114 60361.821631934 2024-02-21T19:43:08.999100+00:00 19994330.291000008583 29000000.016999959946 27869999.996999979019 3954519.921999930870 60361.821643505 2024-02-21T19:43:09.998863+00:00 19994330.291000008583 28999999.978000041097 27870000.012000020593 3952441.159000039101 60361.821655077 2024-02-21T19:43:10.998627+00:00 19994330.291000008583 28999999.970999959856 27869999.975999981165 3956044.947000027169 60361.821666648 2024-02-21T19:43:11.998390+00:00 19994330.291000008583 29000000.017000079155 27869999.971000019461 3957858.003999948967 60361.821678219 2024-02-21T19:43:12.998155+00:00 19994330.286999940872 29000000.020999908447 27870000.043000008911 3956250.940000057220 60361.821689791 2024-02-21T19:43:13.997916+00:00 19994330.291000008583 28999999.995000001043 27869999.969999969006 3952845.049999951851 60361.821701362 2024-02-21T19:43:14.997678+00:00 19994330.291000008583 28999999.966000080109 27870000.067000031471 3950003.901000022888 60361.821712933 2024-02-21T19:43:15.997442+00:00 19994330.286000009626 29000000.025999899954 27869999.904999971390 3952886.988999962807 60361.821724505 2024-02-21T19:43:16.997205+00:00 19994330.292999979109 28999999.999000068754 27870000.049000021070 3952442.027999997139 60361.821736076 2024-02-21T19:43:17.996968+00:00 19994330.292000059038 28999999.962000008672 27869999.981999989599 3955715.003000000026 60361.821747648 2024-02-21T19:43:18.996731+00:00 19994330.291000008583 29000000.033999919891 27869999.999000009149 3956970.949000000954 60361.821759219 2024-02-21T19:43:19.996494+00:00 19994330.289999961853 28999999.990000009537 27870000.028999980539 3955556.984999998938 60361.821770971 2024-02-21T19:43:21.011879+00:00 19994330.287999991328 29000000.012000080198 27870000.004000011832 3956290.140999998897 60361.821782361 2024-02-21T19:43:21.996021+00:00 19994330.289999961853 29000000.000999931246 27869999.953000009060 3954380.920000001788 60361.821794114 2024-02-21T19:43:23.011405+00:00 19994330.287000000477 28999999.963000059128 27870000.013999998569 3953608.022999998182 60361.821805504 2024-02-21T19:43:23.995547+00:00 19994330.291000001132 29000000.022999998182 27869999.983999971300 3960495.981000002008 60361.821817256 2024-02-21T19:43:25.010931+00:00 19994330.291999999434 29000000.018999930471 27870000.060999989510 3956374.079999998212 60361.821828647 2024-02-21T19:43:25.995073+00:00 19994330.290999989957 28999999.994000080973 27869999.971999999136 3955109.906999997795 60361.821840399 2024-02-21T19:43:27.010457+00:00 19994330.292000010610 29000000.000999931246 27869999.978000041097 3952150.006999998819 60361.821851789 2024-02-21T19:43:27.994600+00:00 19994330.286999989301 28999999.997999999672 27869999.990000009537 3956945.957000001799 60361.821863541 2024-02-21T19:43:29.009984+00:00 19994330.290000010282 28999999.984000001103 27870000.013000011444 3950871.060000001919 60361.821874932 2024-02-21T19:43:29.994125+00:00 19994330.289000000805 28999999.996999990195 27870000.019999980927 3948432.960999995004 60361.821886684 2024-02-21T19:43:31.009510+00:00 19994330.289999991655 29000000.021000009030 27869999.977000001818 3955413.085000000894 60361.821898075 2024-02-21T19:43:31.993652+00:00 19994330.291000008583 29000000.031999979168 27870000.031000021845 3957690.954000004102 60361.821909827 2024-02-21T19:43:33.009036+00:00 19994330.289999991655 28999999.982000019401 27869999.982999920845 3949911.968000002205 60361.821921217 2024-02-21T19:43:33.993177+00:00 19994330.293999999762 29000000.009999990463 27869999.963000059128 3952493.051999994088 60361.821932970 2024-02-21T19:43:35.008562+00:00 19994330.290000021458 28999999.976000010967 27870000.044000029564 3957000.993000001181 60361.821944360 2024-02-21T19:43:35.992704+00:00 19994330.291000008583 28999999.997999999672 27869999.980999950320 3953448.935000001919 60361.821956112 2024-02-21T19:43:37.008088+00:00 19994330.284999970347 29000000.000999990851 27870000.021999958903 3955284.012999997009 60361.821967503 2024-02-21T19:43:37.992230+00:00 19994330.291000008583 28999999.995999988168 27870000.049000021070 3956227.030000001192 60361.821979074 2024-02-21T19:43:38.991993+00:00 19994330.291000008583 28999999.990000009537 27869999.962000008672 3952658.107999994885 60361.821990645 2024-02-21T19:43:39.991757+00:00 19994330.287000000477 28999999.984000030905 27869999.960999969393 3956188.859000011813 60361.822002217 2024-02-21T19:43:40.991520+00:00 19994330.293999969959 29000000.021999958903 27870000.037000060081 3959222.050999999046 60361.822013788 2024-02-21T19:43:41.991283+00:00 19994330.291999999434 28999999.999000009149 27869999.995999928564 3955125.958999990951 60361.822025360 2024-02-21T19:43:42.991046+00:00 19994330.289000030607 28999999.972999989986 27869999.993000000715 3957126.023000001907 60361.822037112 2024-02-21T19:43:44.006430+00:00 19994330.288999971002 29000000.043000038713 27869999.973000001162 3954905.047000005841 60361.822048502 2024-02-21T19:43:44.990572+00:00 19994330.287000000477 28999999.998999949545 27870000.033999990672 3954414.020999997854 60361.822060254 2024-02-21T19:43:46.005957+00:00 19994330.293000038713 29000000.000000000000 27869999.971000000834 3956221.011999994982 60361.822071644 2024-02-21T19:43:46.990098+00:00 19994330.287999991328 28999999.975000020117 27870000.032999988645 3957564.870000004768 60361.822083397 2024-02-21T19:43:48.005482+00:00 19994330.291000008583 29000000.006999969482 27869999.931000020355 3954832.009000002872 60361.822094787 2024-02-21T19:43:48.989624+00:00 19994330.292999979109 29000000.035000089556 27870000.053999990225 3951041.066000000108 60361.822106539 2024-02-21T19:43:50.005009+00:00 19994330.289999961853 28999999.975999951363 27869999.984999980778 3949811.979000002146 60361.822117930 2024-02-21T19:43:50.989151+00:00 19994330.290000081062 28999999.998000029474 27870000.012000020593 3953090.037000000011 60361.822129682 2024-02-21T19:43:52.004535+00:00 19994330.287999991328 28999999.998999949545 27870000.008999999613 3956896.018000007141 60361.822141073 2024-02-21T19:43:52.988676+00:00 19994330.287999991328 29000000.014000058174 27870000.011999960989 3954745.940999985207 60361.822152825 2024-02-21T19:43:54.004061+00:00 19994330.289999961853 28999999.971999999136 27870000.008000019938 3956996.972000002861 60361.822164215 2024-02-21T19:43:54.988203+00:00 19994330.292000059038 28999999.984999898821 27869999.936999980360 3953104.136999994982 60361.822175968 2024-02-21T19:43:56.003587+00:00 19994330.291000008583 29000000.020000100136 27870000.010000050068 3949927.856999992859 60361.822187358 2024-02-21T19:43:56.987729+00:00 19994330.291000008583 29000000.000000000000 27870000.058999959379 3960497.039000004996 60361.822199110 2024-02-21T19:43:58.003114+00:00 19994330.287999991328 29000000.013000011444 27869999.939000010490 3957629.965000004042 60361.822210500 2024-02-21T19:43:58.987255+00:00 19994330.293999910355 29000000.004999998957 27870000.022000011057 3955938.011999994982 60361.822222253 2024-02-21T19:44:00.002640+00:00 19994330.286000009626 28999999.954999919981 27870000.000000000000 3949136.034000008833 60361.822233643 2024-02-21T19:44:00.986781+00:00 19994330.289000030607 29000000.037999991328 27869999.971999999136 3954137.979999988806 60361.822245395 2024-02-21T19:44:02.002166+00:00 19994330.291000008583 28999999.981000069529 27870000.040999948978 3952351.057000011206 60361.822256786 2024-02-21T19:44:02.986308+00:00 19994330.287999991328 29000000.031000021845 27870000.011000040919 3956007.986000000965 60361.822268538 2024-02-21T19:44:04.001693+00:00 19994330.291000008583 28999999.979999899864 27869999.937000039965 3956225.983999996912 60361.822279929 2024-02-21T19:44:04.985834+00:00 19994330.291000008583 28999999.982000000775 27870000.026000019163 3949867.013999999035 60361.822291681 2024-02-21T19:44:06.001218+00:00 19994330.294000029564 29000000.030999999493 27870000.038999918848 3953152.930999993812 60361.822303252 2024-02-21T19:44:07.000981+00:00 19994330.288999918848 28999999.956999998540 27869999.963999990374 3961454.071999996901 60361.822314824 2024-02-21T19:44:08.000744+00:00 19994330.289000030607 29000000.007999990135 27870000.002000089735 3954822.983000009786 60361.822326395 2024-02-21T19:44:09.000508+00:00 19994330.287999991328 29000000.010000020266 27869999.990999940783 3956289.071000009775 60361.822337966 2024-02-21T19:44:10.000271+00:00 19994330.289999961853 28999999.991999980062 27869999.970999959856 3948431.935999989975 60361.822349537 2024-02-21T19:44:11.000034+00:00 19994330.290000081062 29000000.046000000089 27870000.102000121027 3952316.009000002872 60361.822361109 2024-02-21T19:44:11.999797+00:00 19994330.294000029564 28999999.956000000238 27869999.931999921799 3952969.972999989986 60361.822372680 2024-02-21T19:44:12.999560+00:00 19994330.288999918848 29000000.068000018597 27869999.973999980837 3951480.995000004768 60361.822384251 2024-02-21T19:44:13.999323+00:00 19994330.292000059038 28999999.949000000954 27870000.036000009626 3955161.057000011206 60361.822395823 2024-02-21T19:44:14.999087+00:00 19994330.288999918848 28999999.983999971300 27869999.978000041097 3956886.016999990214 60361.822407394 2024-02-21T19:44:15.998849+00:00 19994330.285000089556 29000000.022000011057 27870000.029000040144 3953179.967999995220 60361.822418965 2024-02-21T19:44:16.998612+00:00 19994330.293000001460 29000000.028000000864 27870000.009999990463 3955234.951000005007 60361.822430537 2024-02-21T19:44:17.998376+00:00 19994330.291000001132 28999999.976000010967 27869999.998999949545 3952240.015000015032 60361.822442108 2024-02-21T19:44:18.998138+00:00 19994330.291999999434 29000000.003000020981 27870000.018000010401 3952557.058999984991 60361.822453680 2024-02-21T19:44:19.997901+00:00 19994330.287000000477 29000000.011999960989 27869999.944999929518 3950643.928000003099 60361.822465251 2024-02-21T19:44:20.997665+00:00 19994330.289999991655 28999999.957000020891 27870000.011000040919 3953357.104999988806 60361.822476822 2024-02-21T19:44:21.997428+00:00 19994330.294000010937 29000000.016999959946 27870000.013999998569 3957206.995000004768 60361.822488394 2024-02-21T19:44:22.997191+00:00 19994330.289000000805 29000000.029999971390 27869999.982999999076 3959940.875000000000 60361.822499965 2024-02-21T19:44:23.996954+00:00 19994330.285999979824 28999999.975000020117 27870000.006000000983 3957621.932999997865 60361.822511536 2024-02-21T19:44:24.996717+00:00 19994330.289999991655 28999999.963999990374 27870000.006999999285 3956101.050000011921 60361.822523107 2024-02-21T19:44:25.996481+00:00 19994330.291000008583 29000000.046000000089 27870000.018000010401 3948637.043999969959 60361.822534679 2024-02-21T19:44:26.996243+00:00 19994330.291999999434 28999999.978000041097 27869999.972999989986 3955271.970000029076 60361.822546431 2024-02-21T19:44:28.011628+00:00 19994330.289000000805 29000000.006000038236 27870000.006000008434 3957607.028999983799 60361.822557821 2024-02-21T19:44:28.995769+00:00 19994330.291999999434 29000000.008000019938 27869999.979999989271 3949260.008000016212 60361.822569573 2024-02-21T19:44:30.011154+00:00 19994330.287999991328 29000000.017999891192 27870000.048999991268 3953652.013999999035 60361.822580964 2024-02-21T19:44:30.995296+00:00 19994330.291000008583 28999999.990000009537 27870000.022999998182 3953098.026000022888 60361.822592716 2024-02-21T19:44:32.010680+00:00 19994330.286000009626 28999999.993000030518 27869999.965000029653 3956664.902999997139 60361.822604107 2024-02-21T19:44:32.994822+00:00 19994330.291999999434 29000000.004000071436 27869999.957999940962 3958279.150999962818 60361.822615859 2024-02-21T19:44:34.010207+00:00 19994330.290000021458 29000000.004999998957 27870000.040000021458 3953868.008000016212 60361.822627249 2024-02-21T19:44:34.994348+00:00 19994330.291999999434 28999999.977999929339 27869999.956000030041 3956825.936999977101 60361.822638821 2024-02-21T19:44:35.994111+00:00 19994330.293999969959 28999999.968999978155 27870000.039999961853 3953518.918000041973 60361.822650392 2024-02-21T19:44:36.993874+00:00 19994330.287000000477 29000000.029000040144 27869999.951000031084 3955730.988999962807 60361.822661963 2024-02-21T19:44:37.993637+00:00 19994330.290000021458 28999999.991000059992 27870000.028000000864 3958064.212999999989 60361.822673535 2024-02-21T19:44:38.993400+00:00 19994330.287999991328 29000000.040999889374 27870000.015999969095 3950788.826000034809 60361.822685106 2024-02-21T19:44:39.993164+00:00 19994330.292999979109 28999999.998000029474 27870000.034999970347 3957272.009999989998 60361.822696677 2024-02-21T19:44:40.992927+00:00 19994330.287000000477 28999999.965000029653 27869999.940000060946 3954488.999000012875 60361.822708249 2024-02-21T19:44:41.992690+00:00 19994330.291000008583 29000000.006000000983 27870000.006999969482 3950770.970999956131 60361.822719820 2024-02-21T19:44:42.992453+00:00 19994330.291000008583 29000000.032000008970 27870000.032999988645 3948193.057000041008 60361.822731392 2024-02-21T19:44:43.992216+00:00 19994330.291000008583 28999999.984000001103 27869999.989000078291 3962909.997999966145 60361.822742963 2024-02-21T19:44:44.991979+00:00 19994330.292000059038 28999999.982000008225 27869999.991999980062 3958014.963999987114 60361.822754534 2024-02-21T19:44:45.991742+00:00 19994330.285999890417 29000000.041999999434 27870000.026999950409 3949102.031000018120 60361.822766106 2024-02-21T19:44:46.991505+00:00 19994330.289000030607 29000000.004999998957 27869999.983999971300 3952132.063000022899 60361.822777677 2024-02-21T19:44:47.991269+00:00 19994330.289999961853 28999999.958999991417 27869999.998000029474 3950910.955999969970 60361.822789248 2024-02-21T19:44:48.991032+00:00 19994330.292000059038 29000000.013000011444 27869999.934000018984 3955937.893000007141 60361.822800819 2024-02-21T19:44:49.990795+00:00 19994330.289000030607 28999999.968999978155 27870000.055999990553 3949066.976999998093 60361.822812572 2024-02-21T19:44:51.006179+00:00 19994330.293999910355 29000000.020000040531 27870000.018000010401 3955642.203999996185 60361.822823962 2024-02-21T19:44:51.990321+00:00 19994330.289000030607 29000000.013999998569 27870000.075999978930 3957336.951000034809 60361.822835714 2024-02-21T19:44:53.005705+00:00 19994330.289000030607 29000000.003999948502 27869999.930999990553 3954420.893999993801 60361.822847105 2024-02-21T19:44:53.989847+00:00 19994330.289000030607 28999999.986000001431 27869999.981999989599 3955373.024999976158 60361.822858857 2024-02-21T19:44:55.005231+00:00 19994330.291999939829 29000000.003000020981 27870000.011000040919 3952496.012000023853 60361.822870248 2024-02-21T19:44:55.989373+00:00 19994330.286000009626 28999999.991999980062 27869999.978999968618 3954822.996999979019 60361.822881999 2024-02-21T19:44:57.004757+00:00 19994330.292999979109 29000000.052000049502 27870000.077000018209 3956777.935999989975 60361.822893390 2024-02-21T19:44:57.988899+00:00 19994330.292000059038 28999999.962999999523 27869999.927000049502 3954169.143000007141 60361.822905142 2024-02-21T19:44:59.004283+00:00 19994330.286999940872 29000000.015999909490 27869999.995999928564 3950961.912000000011 60361.822916533 2024-02-21T19:44:59.988426+00:00 19994330.294000029564 28999999.943000078201 27869999.971000000834 3952369.125000000000 60361.822928285 2024-02-21T19:45:01.003810+00:00 19994330.287999991328 29000000.028000000864 27870000.035000000149 3952754.989000021946 60361.822939675 2024-02-21T19:45:01.987952+00:00 19994330.289999961853 29000000.003999948502 27870000.018999990076 3955643.962999999989 60361.822951428 2024-02-21T19:45:03.003337+00:00 19994330.289000030607 29000000.012000080198 27869999.990000009537 3953060.018000007141 60361.822962818 2024-02-21T19:45:03.987478+00:00 19994330.292000059038 28999999.969999909401 27869999.962000001222 3955315.865999997128 60361.822974570 2024-02-21T19:45:05.002863+00:00 19994330.288999918848 29000000.016000028700 27870000.043999999762 3956266.069000006188 60361.822985961 2024-02-21T19:45:05.987004+00:00 19994330.291000008583 29000000.003000020981 27869999.974000010639 3952918.007999957073 60361.822997713 2024-02-21T19:45:07.002389+00:00 19994330.292000059038 29000000.029999971390 27870000.050999999046 3951848.992000042927 60361.823009104 2024-02-21T19:45:07.986530+00:00 19994330.287999991328 28999999.965000029653 27869999.978999998420 3951720.037000000011 60361.823020855 2024-02-21T19:45:09.001915+00:00 19994330.289999961853 28999999.970999959856 27870000.011999960989 3953408.924999951851 60361.823032246 2024-02-21T19:45:09.986056+00:00 19994330.287000000477 29000000.060000058264 27869999.950000051409 3957322.947000027169 60361.823043998 2024-02-21T19:45:11.001441+00:00 19994330.291000001132 28999999.959999918938 27870000.002999961376 3950031.061999977101 60361.823055388 2024-02-21T19:45:11.985583+00:00 19994330.289000000805 29000000.012000080198 27870000.013000011444 3952214.034000039101 60361.823067141 2024-02-21T19:45:13.000967+00:00 19994330.291999999434 28999999.982999920845 27870000.003000020981 3950227.013000010978 60361.823078712 2024-02-21T19:45:14.000730+00:00 19994330.290999989957 28999999.996000051498 27869999.922999981791 3950390.881999969017 60361.823090283 2024-02-21T19:45:15.000493+00:00 19994330.293000001460 28999999.991999980062 27870000.055000010878 3953885.157000004780 60361.823101855 2024-02-21T19:45:16.000257+00:00 19994330.287000019103 29000000.024000048637 27870000.018000010401 3949722.949000000954 60361.823113426 2024-02-21T19:45:17.000020+00:00 19994330.289000000805 29000000.018000010401 27870000.028999980539 3950364.989000021946 60361.823124997 2024-02-21T19:45:17.999782+00:00 19994330.291999999434 29000000.009999990463 27869999.981999989599 3953543.000000000000 60361.823136569 2024-02-21T19:45:18.999546+00:00 19994330.287999991328 28999999.995000001043 27869999.963000059128 3957861.984999955166 60361.823148140 2024-02-21T19:45:19.999308+00:00 19994330.289999991655 28999999.967000011355 27870000.016999959946 3953309.052000045776 60361.823159711 2024-02-21T19:45:20.999071+00:00 19994330.292000029236 29000000.000999990851 27870000.026000019163 3954475.932999968994 60361.823171283 2024-02-21T19:45:21.998835+00:00 19994330.290999978781 29000000.051000010222 27870000.000999931246 3953335.931999980938 60361.823182854 2024-02-21T19:45:22.998598+00:00 19994330.290000021458 28999999.956999991089 27870000.024000048637 3951478.141000031959 60361.823194426 2024-02-21T19:45:23.998361+00:00 19994330.287999991328 29000000.004000011832 27869999.914999961853 3946464.995999991894 60361.823205997 2024-02-21T19:45:24.998124+00:00 19994330.290000021458 29000000.011000011116 27870000.046000000089 3951765.958000003826 60361.823217568 2024-02-21T19:45:25.997887+00:00 19994330.287999991328 29000000.000999990851 27870000.055000070482 3953287.018000007141 60361.823229140 2024-02-21T19:45:26.997651+00:00 19994330.291999999434 28999999.978000018746 27869999.890999909490 3949588.983999968041 60361.823240711 2024-02-21T19:45:27.997414+00:00 19994330.287999991328 29000000.029999971390 27870000.083999991417 3952028.961000024807 60361.823252282 2024-02-21T19:45:28.997176+00:00 19994330.295000020415 28999999.970000028610 27869999.942000031471 3953433.112999976147 60361.823263853 2024-02-21T19:45:29.996940+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3958853.969000041019 60361.823275425 2024-02-21T19:45:30.996703+00:00 19994330.291999999434 29000000.037999991328 27870000.055000070482 3954387.024999976158 60361.823286996 2024-02-21T19:45:31.996466+00:00 19994330.287999991328 28999999.967999991030 27869999.964999910444 3956939.910000026226 60361.823298567 2024-02-21T19:45:32.996229+00:00 19994330.290000021458 29000000.028000000864 27870000.041000008583 3953272.104000031948 60361.823310139 2024-02-21T19:45:33.995992+00:00 19994330.291000008583 28999999.996999979019 27869999.989000078291 3953290.923999906052 60361.823321891 2024-02-21T19:45:35.011377+00:00 19994330.291000008583 28999999.961000028998 27869999.958999991417 3955174.822000027169 60361.823333282 2024-02-21T19:45:35.995519+00:00 19994330.290000021458 29000000.029000040144 27870000.003000020981 3955317.284999967087 60361.823345033 2024-02-21T19:45:37.010903+00:00 19994330.291000008583 28999999.983999971300 27870000.022999998182 3952576.874000072014 60361.823356424 2024-02-21T19:45:37.995044+00:00 19994330.289999961853 29000000.032999988645 27870000.042999979109 3954008.146999955177 60361.823367995 2024-02-21T19:45:38.994808+00:00 19994330.286999940872 28999999.942999958992 27869999.901999998838 3955869.840000032913 60361.823379567 2024-02-21T19:45:39.994571+00:00 19994330.290000081062 28999999.986000061035 27869999.995999988168 3956125.980999947060 60361.823391138 2024-02-21T19:45:40.994334+00:00 19994330.289999961853 29000000.032999988645 27870000.028999999166 3952309.011000037193 60361.823402709 2024-02-21T19:45:41.994097+00:00 19994330.287999991328 29000000.018000010401 27870000.074000000954 3949851.034999967087 60361.823414281 2024-02-21T19:45:42.993860+00:00 19994330.297000050545 29000000.000999931246 27869999.953999999911 3956805.912999988068 60361.823425852 2024-02-21T19:45:43.993624+00:00 19994330.286999940872 28999999.979000091553 27869999.945000018924 3956902.114000082016 60361.823437423 2024-02-21T19:45:44.993387+00:00 19994330.291000008583 28999999.983999971300 27870000.059999968857 3955441.857999920845 60361.823448995 2024-02-21T19:45:45.993150+00:00 19994330.291000008583 29000000.013000011444 27869999.985000010580 3959380.146000028122 60361.823460566 2024-02-21T19:45:46.992912+00:00 19994330.287999991328 29000000.009999990463 27869999.964000020176 3950786.985000013839 60361.823472138 2024-02-21T19:45:47.992675+00:00 19994330.292000059038 29000000.018000010401 27870000.056999981403 3956587.031999946106 60361.823483709 2024-02-21T19:45:48.992439+00:00 19994330.286999940872 29000000.032999988645 27870000.001999970526 3956454.946000099182 60361.823495280 2024-02-21T19:45:49.992202+00:00 19994330.291000008583 28999999.970999959856 27869999.964000049978 3953120.981999992859 60361.823506852 2024-02-21T19:45:50.991965+00:00 19994330.287999991328 28999999.976000070572 27870000.027000010014 3949286.029999970924 60361.823518423 2024-02-21T19:45:51.991728+00:00 19994330.292999979109 29000000.026999950409 27869999.992999970913 3953938.080999969970 60361.823529994 2024-02-21T19:45:52.991491+00:00 19994330.292000059038 28999999.985000010580 27870000.024999979883 3955648.892000079155 60361.823541565 2024-02-21T19:45:53.991254+00:00 19994330.284999970347 29000000.003999948502 27869999.978000041097 3950359.046999930870 60361.823553137 2024-02-21T19:45:54.991017+00:00 19994330.291000008583 28999999.956000089645 27869999.965999960899 3958366.957000017166 60361.823564708 2024-02-21T19:45:55.990781+00:00 19994330.289999961853 29000000.021000001580 27870000.068000018597 3955543.082000017166 60361.823576279 2024-02-21T19:45:56.990544+00:00 19994330.292000059038 29000000.024000000209 27869999.958999991417 3950210.870999931823 60361.823588031 2024-02-21T19:45:58.005928+00:00 19994330.289000030607 28999999.996000010520 27869999.965000029653 3955317.045000075828 60361.823599422 2024-02-21T19:45:58.990070+00:00 19994330.291999939829 28999999.964999988675 27870000.016000028700 3954530.128000020981 60361.823611174 2024-02-21T19:46:00.005454+00:00 19994330.289000030607 29000000.017000019550 27870000.020999908447 3956465.877999901772 60361.823622565 2024-02-21T19:46:00.989596+00:00 19994330.292999979109 28999999.991999980062 27869999.981999989599 3953612.013000010978 60361.823634317 2024-02-21T19:46:02.004980+00:00 19994330.291000008583 29000000.015999998897 27870000.024000048637 3956405.097000002861 60361.823645707 2024-02-21T19:46:02.989122+00:00 19994330.287000060081 28999999.993999991566 27869999.998999949545 3954783.914000033867 60361.823657460 2024-02-21T19:46:04.004506+00:00 19994330.289000000805 28999999.983000010252 27870000.014999989420 3951505.026999949943 60361.823668850 2024-02-21T19:46:04.988649+00:00 19994330.287999998778 29000000.022000011057 27869999.930999990553 3957840.917000054847 60361.823680602 2024-02-21T19:46:06.004032+00:00 19994330.291999999434 28999999.985000010580 27870000.078000068665 3955577.952999948990 60361.823691993 2024-02-21T19:46:06.988175+00:00 19994330.293000001460 28999999.988999959081 27869999.971999999136 3953454.154000043869 60361.823703745 2024-02-21T19:46:08.003559+00:00 19994330.287000000477 28999999.995999988168 27870000.023999929428 3951428.972000002861 60361.823715135 2024-02-21T19:46:08.987700+00:00 19994330.291999999434 29000000.032999988645 27869999.987000111490 3954645.916000009049 60361.823726888 2024-02-21T19:46:10.003085+00:00 19994330.289000000805 28999999.996000051498 27870000.000000000000 3951689.009999989998 60361.823738278 2024-02-21T19:46:10.987227+00:00 19994330.289999991655 29000000.003999948502 27869999.990000009537 3950393.095999956131 60361.823750030 2024-02-21T19:46:12.002612+00:00 19994330.289000000805 28999999.989000018686 27869999.956999901682 3952309.957000017166 60361.823761421 2024-02-21T19:46:12.986753+00:00 19994330.291000008583 29000000.050999999046 27870000.031000021845 3956522.037000060081 60361.823773173 2024-02-21T19:46:14.002137+00:00 19994330.289000000805 28999999.925999999046 27869999.971999999136 3954909.968999981880 60361.823784564 2024-02-21T19:46:14.986278+00:00 19994330.290999978781 29000000.055999990553 27870000.055999990553 3950040.939999938011 60361.823796316 2024-02-21T19:46:16.001664+00:00 19994330.293999999762 28999999.976000070572 27869999.955999970436 3956789.048000096809 60361.823807706 2024-02-21T19:46:16.985805+00:00 19994330.289000030607 29000000.026999950409 27870000.045000001788 3954703.981999992859 60361.823819458 2024-02-21T19:46:18.001190+00:00 19994330.288999971002 28999999.988000039011 27869999.995000001043 3953363.101999998093 60361.823830849 2024-02-21T19:46:18.985332+00:00 19994330.288999971002 29000000.001999970526 27869999.980999998748 3953673.891999959946 60361.823842601 2024-02-21T19:46:20.000717+00:00 19994330.288000050932 28999999.993999961764 27869999.977000001818 3950092.041000009049 60361.823854172 2024-02-21T19:46:21.000479+00:00 19994330.288999971002 28999999.980000019073 27870000.016999989748 3959318.980000019073 60361.823865743 2024-02-21T19:46:22.000242+00:00 19994330.291000008583 28999999.996999979019 27869999.986000001431 3953130.016999959946 60361.823877315 2024-02-21T19:46:23.000005+00:00 19994330.295000020415 29000000.001999970526 27870000.072000000626 3954454.960999966133 60361.823888886 2024-02-21T19:46:23.999768+00:00 19994330.288999971002 29000000.024000048637 27869999.962999999523 3949047.011000037193 60361.823900457 2024-02-21T19:46:24.999532+00:00 19994330.292999979109 28999999.991000059992 27869999.989000018686 3953409.057999968994 60361.823912029 2024-02-21T19:46:25.999294+00:00 19994330.289000030607 28999999.998999949545 27869999.988000009209 3955168.950999975204 60361.823923600 2024-02-21T19:46:26.999058+00:00 19994330.287000000477 28999999.957999940962 27869999.991999980062 3953198.914000033867 60361.823935172 2024-02-21T19:46:27.998821+00:00 19994330.291000008583 29000000.072000030428 27870000.047999981791 3952298.119000076782 60361.823946743 2024-02-21T19:46:28.998584+00:00 19994330.287999991328 28999999.955999970436 27869999.967000011355 3950108.991999983788 60361.823958314 2024-02-21T19:46:29.998347+00:00 19994330.290999948978 29000000.018000010401 27870000.011000040919 3956746.987999916077 60361.823969886 2024-02-21T19:46:30.998110+00:00 19994330.291000008583 28999999.981000069529 27869999.981999989599 3954696.072000027169 60361.823981457 2024-02-21T19:46:31.997872+00:00 19994330.292000059038 28999999.995999928564 27869999.979999959469 3952591.874000072014 60361.823993028 2024-02-21T19:46:32.997636+00:00 19994330.287999991328 29000000.013000000268 27870000.052000049502 3953840.095999956131 60361.824004600 2024-02-21T19:46:33.997400+00:00 19994330.289000030607 28999999.975999999791 27870000.000999990851 3952752.059999942780 60361.824016171 2024-02-21T19:46:34.997162+00:00 19994330.288999918848 29000000.054999988526 27870000.000000000000 3952767.840000032913 60361.824027562 2024-02-21T19:46:35.981304+00:00 19994330.289000030607 29000000.006000000983 27870000.025999959558 3957404.082000017166 60361.824039313 2024-02-21T19:46:36.996688+00:00 19994330.292000059038 28999999.974000010639 27869999.971999999136 3951578.939000010025 60361.824050704 2024-02-21T19:46:37.980830+00:00 19994330.291999939829 29000000.030999988317 27869999.994000080973 3948900.018000007141 60361.824062456 2024-02-21T19:46:38.996215+00:00 19994330.289000030607 28999999.953000009060 27869999.965999960899 3958492.039999961853 60361.824073846 2024-02-21T19:46:39.980357+00:00 19994330.296999931335 28999999.993999991566 27869999.986999988556 3950129.986000061035 60361.824085599 2024-02-21T19:46:40.995741+00:00 19994330.282999988645 29000000.018999990076 27870000.026000019163 3951669.958999990951 60361.824097170 2024-02-21T19:46:41.995505+00:00 19994330.290000081062 29000000.012000020593 27870000.028000000864 3959323.987999916077 60361.824108741 2024-02-21T19:46:42.995268+00:00 19994330.289000030607 28999999.953000009060 27870000.000000000000 3952325.024000049103 60361.824120313 2024-02-21T19:46:43.995030+00:00 19994330.289999961853 29000000.032999988645 27869999.990000009537 3951673.980000019073 60361.824131884 2024-02-21T19:46:44.994793+00:00 19994330.292999979109 28999999.963999990374 27869999.950999978930 3954847.102999926079 60361.824143455 2024-02-21T19:46:45.994556+00:00 19994330.287999991328 29000000.027000010014 27870000.036000009626 3952436.930000067223 60361.824155027 2024-02-21T19:46:46.994319+00:00 19994330.292999979109 29000000.023999989033 27870000.036999940872 3954033.990000010002 60361.824166598 2024-02-21T19:46:47.994083+00:00 19994330.289000030607 28999999.996999979019 27869999.986000061035 3957937.947999954224 60361.824178169 2024-02-21T19:46:48.993846+00:00 19994330.289000030607 29000000.007000029087 27869999.986999988556 3955945.054000020027 60361.824189741 2024-02-21T19:46:49.993609+00:00 19994330.286999940872 28999999.981000009924 27870000.018999930471 3951427.891999959946 60361.824201312 2024-02-21T19:46:50.993372+00:00 19994330.292000059038 29000000.013999938965 27869999.996000051498 3950913.013000010978 60361.824212884 2024-02-21T19:46:51.993136+00:00 19994330.289999961853 28999999.999000068754 27869999.991000059992 3956040.116000055801 60361.824224455 2024-02-21T19:46:52.992899+00:00 19994330.292999979109 28999999.988999959081 27869999.954999919981 3954235.972000002861 60361.824236026 2024-02-21T19:46:53.992662+00:00 19994330.287999991328 29000000.006000038236 27870000.059000018984 3951391.949999928009 60361.824247598 2024-02-21T19:46:54.992425+00:00 19994330.294000029564 28999999.970000028610 27869999.965999960899 3958823.055000067223 60361.824259169 2024-02-21T19:46:55.992188+00:00 19994330.289000030607 29000000.040999889374 27870000.024000000209 3954120.023999928962 60361.824270740 2024-02-21T19:46:56.991951+00:00 19994330.288999918848 28999999.986000061035 27869999.993000000715 3953442.020000100136 60361.824282311 2024-02-21T19:46:57.991714+00:00 19994330.287999998778 29000000.024999979883 27869999.978999998420 3953948.935999989975 60361.824293883 2024-02-21T19:46:58.991477+00:00 19994330.291999999434 28999999.980000019073 27869999.982999999076 3956039.930999993812 60361.824305454 2024-02-21T19:46:59.991240+00:00 19994330.287000011653 28999999.975999951363 27870000.038999989629 3951973.032999991905 60361.824317025 2024-02-21T19:47:00.991003+00:00 19994330.291999999434 29000000.006000038236 27869999.976000010967 3953063.118000030983 60361.824328597 2024-02-21T19:47:01.990766+00:00 19994330.295000001788 29000000.029999971390 27869999.999000009149 3957030.935999989975 60361.824340168 2024-02-21T19:47:02.990529+00:00 19994330.284000009298 28999999.953000068665 27870000.017999980599 3951882.963999987114 60361.824351740 2024-02-21T19:47:03.990293+00:00 19994330.293999999762 29000000.033999919891 27870000.005000028759 3950419.066999911796 60361.824363491 2024-02-21T19:47:05.005677+00:00 19994330.287000000477 29000000.002000089735 27869999.943999979645 3954809.885000110138 60361.824374882 2024-02-21T19:47:05.989818+00:00 19994330.289999991655 28999999.986999988556 27870000.078999999911 3954424.075999975204 60361.824386634 2024-02-21T19:47:07.005203+00:00 19994330.289000000805 29000000.019999980927 27869999.975000020117 3952430.060999989975 60361.824398025 2024-02-21T19:47:07.989344+00:00 19994330.289999991655 28999999.978000041097 27869999.955999970436 3960600.929999948014 60361.824409777 2024-02-21T19:47:09.004729+00:00 19994330.293000008911 29000000.012999888510 27870000.036000009626 3958318.976999998093 60361.824421167 2024-02-21T19:47:09.988871+00:00 19994330.291000008583 28999999.995999999344 27870000.037000000477 3954419.151000022888 60361.824432920 2024-02-21T19:47:11.004256+00:00 19994330.288999971002 28999999.999000001699 27869999.966000020504 3950834.914999961853 60361.824444310 2024-02-21T19:47:11.988398+00:00 19994330.288999971002 28999999.991999998689 27869999.932999968529 3954876.999000072014 60361.824456062 2024-02-21T19:47:13.003782+00:00 19994330.292000059038 29000000.019000008702 27870000.100000020117 3953777.026000022888 60361.824467453 2024-02-21T19:47:13.987923+00:00 19994330.287999991328 29000000.013000000268 27869999.983999971300 3954750.939999938011 60361.824479205 2024-02-21T19:47:15.003308+00:00 19994330.292999979109 28999999.988000009209 27870000.009000059217 3955434.036000012886 60361.824490596 2024-02-21T19:47:15.987449+00:00 19994330.290000021458 29000000.011999990791 27869999.960999969393 3956197.029999970924 60361.824502348 2024-02-21T19:47:17.002834+00:00 19994330.287000000477 28999999.946000009775 27870000.003000020981 3958385.958999990951 60361.824513738 2024-02-21T19:47:17.986976+00:00 19994330.292999979109 29000000.016999989748 27870000.037999991328 3955814.024000049103 60361.824525490 2024-02-21T19:47:19.002360+00:00 19994330.291000008583 28999999.991999980062 27870000.009999990463 3959991.952000021935 60361.824536881 2024-02-21T19:47:19.986502+00:00 19994330.288999971002 29000000.034000039101 27869999.962000008672 3954785.138000010978 60361.824548633 2024-02-21T19:47:21.001887+00:00 19994330.287999991328 29000000.002999961376 27870000.014999989420 3951176.916000009049 60361.824560023 2024-02-21T19:47:21.986029+00:00 19994330.289000030607 28999999.971999999136 27869999.977000001818 3954507.981999992859 60361.824571776 2024-02-21T19:47:23.001413+00:00 19994330.291000008583 29000000.022999998182 27869999.975999951363 3949125.934999942780 60361.824583166 2024-02-21T19:47:23.985554+00:00 19994330.290000021458 28999999.972999989986 27870000.034000039101 3952289.027999997139 60361.824594918 2024-02-21T19:47:25.000939+00:00 19994330.289999961853 29000000.008000019938 27870000.011000040919 3951371.047000051010 60361.824606489 2024-02-21T19:47:26.000702+00:00 19994330.294000029564 29000000.015999969095 27870000.021000031382 3951634.883000016212 60361.824618061 2024-02-21T19:47:27.000465+00:00 19994330.288999918848 28999999.984000090510 27869999.977999929339 3953445.053999900818 60361.824629632 2024-02-21T19:47:28.000228+00:00 19994330.290000081062 29000000.002999901772 27869999.940000060946 3948502.973000050057 60361.824641204 2024-02-21T19:47:28.999991+00:00 19994330.286999940872 29000000.036000009626 27870000.067999958992 3952941.054999948014 60361.824652775 2024-02-21T19:47:29.999754+00:00 19994330.287999991328 28999999.971000079066 27870000.001999970526 3957065.019000052940 60361.824664346 2024-02-21T19:47:30.999517+00:00 19994330.291000008583 28999999.977000001818 27869999.963000059128 3958977.008000016212 60361.824675918 2024-02-21T19:47:31.999281+00:00 19994330.292999979109 29000000.033999919891 27870000.018000010401 3948949.995000004768 60361.824687489 2024-02-21T19:47:32.999044+00:00 19994330.293000098318 29000000.018000010401 27870000.006999969482 3955962.990000010002 60361.824699060 2024-02-21T19:47:33.998807+00:00 19994330.288999918848 28999999.960000038147 27869999.953000001609 3951420.042999982834 60361.824710632 2024-02-21T19:47:34.998569+00:00 19994330.291000008583 29000000.032999988645 27870000.015000000596 3954466.914000033867 60361.824722203 2024-02-21T19:47:35.998333+00:00 19994330.285000089556 28999999.980999950320 27870000.065999999642 3953022.100999950897 60361.824733594 2024-02-21T19:47:36.982475+00:00 19994330.290999889374 28999999.991000059992 27869999.975000008941 3953880.973000050057 60361.824745346 2024-02-21T19:47:37.997859+00:00 19994330.290000081062 28999999.996000051498 27869999.968999978155 3954437.954999924172 60361.824756736 2024-02-21T19:47:38.982000+00:00 19994330.287999991328 29000000.008999940008 27870000.026000019163 3954687.912000060081 60361.824768488 2024-02-21T19:47:39.997385+00:00 19994330.294000029564 28999999.998999949545 27869999.943999979645 3953216.141999959946 60361.824779879 2024-02-21T19:47:40.981526+00:00 19994330.289999961853 28999999.991000059992 27870000.038000021130 3953322.957000017166 60361.824791631 2024-02-21T19:47:41.996911+00:00 19994330.292999979109 28999999.995000001043 27869999.981999989599 3951986.082000017166 60361.824803022 2024-02-21T19:47:42.981053+00:00 19994330.287000060081 28999999.988000039011 27869999.977000001818 3949954.912999988068 60361.824814774 2024-02-21T19:47:43.996438+00:00 19994330.289999961853 29000000.009999990463 27870000.044000029564 3955731.023999928962 60361.824826164 2024-02-21T19:47:44.980580+00:00 19994330.289999961853 29000000.015999909490 27870000.005999978632 3952778.019000052940 60361.824837917 2024-02-21T19:47:45.995964+00:00 19994330.290000081062 29000000.009000059217 27870000.005999978632 3951847.976999998093 60361.824849307 2024-02-21T19:47:46.980105+00:00 19994330.290999889374 29000000.019000001252 27869999.962999999523 3958558.985000013839 60361.824861059 2024-02-21T19:47:47.995490+00:00 19994330.289000030607 28999999.961000010371 27870000.018999990076 3951879.960999966133 60361.824872630 2024-02-21T19:47:48.995253+00:00 19994330.290000081062 29000000.009999990463 27870000.013000011444 3954194.080999969970 60361.824884201 2024-02-21T19:47:49.995016+00:00 19994330.290999889374 29000000.008000001311 27870000.049000021070 3947404.924999999814 60361.824895773 2024-02-21T19:47:50.994779+00:00 19994330.291000001132 28999999.993000019342 27869999.977999988943 3951891.011999999173 60361.824907344 2024-02-21T19:47:51.994542+00:00 19994330.287999998778 28999999.961999978870 27869999.934000018984 3954654.035000000149 60361.824918916 2024-02-21T19:47:52.994305+00:00 19994330.289000000805 29000000.004000011832 27869999.991999980062 3957254.002999999095 60361.824930487 2024-02-21T19:47:53.994069+00:00 19994330.291000001132 29000000.014999989420 27870000.021000031382 3953601.056000002194 60361.824942058 2024-02-21T19:47:54.993832+00:00 19994330.290999989957 29000000.005000028759 27870000.026000019163 3953977.929000000935 60361.824953630 2024-02-21T19:47:55.993595+00:00 19994330.290000010282 29000000.000999990851 27869999.959999918938 3960172.009000000078 60361.824965201 2024-02-21T19:47:56.993358+00:00 19994330.290999989957 28999999.995999988168 27870000.028000000864 3951730.012999997009 60361.824976772 2024-02-21T19:47:57.993121+00:00 19994330.288000021130 28999999.999000009149 27869999.996999979019 3951096.064000003040 60361.824988344 2024-02-21T19:47:58.992884+00:00 19994330.287999991328 29000000.008999999613 27870000.019000049680 3952425.898999996018 60361.824999915 2024-02-21T19:47:59.992647+00:00 19994330.293999999762 28999999.982999980450 27869999.968000050634 3955976.075000002980 60361.825011486 2024-02-21T19:48:00.992411+00:00 19994330.289000000805 29000000.016000028700 27869999.993999961764 3954645.842000000179 60361.825023057 2024-02-21T19:48:01.992173+00:00 19994330.289000000805 29000000.020999971777 27869999.988000039011 3956017.146999999881 60361.825034629 2024-02-21T19:48:02.991937+00:00 19994330.289999991655 28999999.963999990374 27870000.028000000864 3960505.943999997806 60361.825046200 2024-02-21T19:48:03.991700+00:00 19994330.292999979109 29000000.028000000864 27869999.975999951363 3953049.933999999892 60361.825057772 2024-02-21T19:48:04.991463+00:00 19994330.290000021458 28999999.999000068754 27870000.014000058174 3958399.089000002015 60361.825069343 2024-02-21T19:48:05.991226+00:00 19994330.290000021458 28999999.973999980837 27869999.994999889284 3957913.994000003207 60361.825080914 2024-02-21T19:48:06.990989+00:00 19994330.284999970347 28999999.995999928564 27870000.002000089735 3948889.004999995232 60361.825092486 2024-02-21T19:48:07.990752+00:00 19994330.291999999434 29000000.036000009626 27870000.038999918848 3952461.023000001907 60361.825104057 2024-02-21T19:48:08.990515+00:00 19994330.290000021458 29000000.000000000000 27869999.935000058264 3947830.098000004888 60361.825115809 2024-02-21T19:48:10.005899+00:00 19994330.291000008583 28999999.937000039965 27870000.062999960035 3955939.816000000108 60361.825127199 2024-02-21T19:48:10.990041+00:00 19994330.292999979109 29000000.064999941736 27870000.045000080019 3956211.067999988794 60361.825138952 2024-02-21T19:48:12.005426+00:00 19994330.287999991328 28999999.992000099272 27869999.998999949545 3955789.978000000119 60361.825150342 2024-02-21T19:48:12.989567+00:00 19994330.295000020415 28999999.981999989599 27869999.965999998152 3954054.998000010848 60361.825162094 2024-02-21T19:48:14.004952+00:00 19994330.283999979496 29000000.016999959946 27870000.003000009805 3952110.986999989022 60361.825173485 2024-02-21T19:48:14.989093+00:00 19994330.291000008583 28999999.975000020117 27869999.962000001222 3952674.063000007998 60361.825185237 2024-02-21T19:48:16.004478+00:00 19994330.289000030607 29000000.013000011444 27870000.017000000924 3957264.933999999892 60361.825196628 2024-02-21T19:48:16.988620+00:00 19994330.291000008583 28999999.981999989599 27869999.993999999017 3956731.984999998938 60361.825208380 2024-02-21T19:48:18.004005+00:00 19994330.292999979109 29000000.008999940008 27869999.989999979734 3952418.040999994148 60361.825219770 2024-02-21T19:48:18.988146+00:00 19994330.289000030607 29000000.004999998957 27869999.998000029474 3954939.953000009060 60361.825231522 2024-02-21T19:48:20.003531+00:00 19994330.289999961853 29000000.006000038236 27870000.031999979168 3957907.053999990225 60361.825242913 2024-02-21T19:48:20.987672+00:00 19994330.289999961853 28999999.985000010580 27869999.908000018448 3956027.947999998927 60361.825254665 2024-02-21T19:48:22.003056+00:00 19994330.292000059038 29000000.024999979883 27870000.079999979585 3952655.043000013102 60361.825266056 2024-02-21T19:48:22.987198+00:00 19994330.287999991328 28999999.988999959081 27870000.008000019938 3958564.952999994159 60361.825277808 2024-02-21T19:48:24.002583+00:00 19994330.287999991328 29000000.037000000477 27869999.995000001043 3956791.030999987852 60361.825289198 2024-02-21T19:48:24.986725+00:00 19994330.292999979109 28999999.976999990642 27869999.996999979019 3953215.027999997139 60361.825300951 2024-02-21T19:48:26.002109+00:00 19994330.289999961853 28999999.980000000447 27869999.998000029474 3957154.967000008095 60361.825312341 2024-02-21T19:48:26.986251+00:00 19994330.289000030607 29000000.012000009418 27869999.993999961764 3954670.004999995232 60361.825324093 2024-02-21T19:48:28.001635+00:00 19994330.292000059038 28999999.986000001431 27870000.003000020981 3956268.992000014056 60361.825335484 2024-02-21T19:48:28.985777+00:00 19994330.288999918848 29000000.002000000328 27870000.007000029087 3953493.909000008833 60361.825347235 2024-02-21T19:48:30.001162+00:00 19994330.290000081062 29000000.030000001192 27869999.996999979019 3955875.109999984968 60361.825358626 2024-02-21T19:48:30.985303+00:00 19994330.287999991328 28999999.945999979973 27869999.978000041097 3953699.943000019062 60361.825370378 2024-02-21T19:48:32.000687+00:00 19994330.287999991328 29000000.040000021458 27870000.022999998182 3957323.050999999046 60361.825381950 2024-02-21T19:48:33.000450+00:00 19994330.291999939829 28999999.986000001431 27870000.010999921709 3957376.012999982107 60361.825393340 2024-02-21T19:48:33.984593+00:00 19994330.291000008583 29000000.029999971390 27869999.980000019073 3950438.029000014067 60361.825405092 2024-02-21T19:48:34.999977+00:00 19994330.292000059038 28999999.981999989599 27870000.003000020981 3958420.039000004996 60361.825416483 2024-02-21T19:48:35.984119+00:00 19994330.287999991328 29000000.001000050455 27869999.940999981016 3951783.916999996174 60361.825428235 2024-02-21T19:48:36.999503+00:00 19994330.289000030607 29000000.000999990851 27870000.098000049591 3959931.019999980927 60361.825439625 2024-02-21T19:48:37.983645+00:00 19994330.292999979109 28999999.967000011355 27869999.959999918938 3953235.965000004042 60361.825451378 2024-02-21T19:48:38.999030+00:00 19994330.286999940872 29000000.032000008970 27869999.993000030518 3958471.085000007879 60361.825462768 2024-02-21T19:48:39.983171+00:00 19994330.290000081062 28999999.992999970913 27869999.971999999136 3953613.951000005007 60361.825474520 2024-02-21T19:48:40.998555+00:00 19994330.291999939829 29000000.007000029087 27870000.054000020027 3957505.986999989022 60361.825485911 2024-02-21T19:48:41.982697+00:00 19994330.290000081062 28999999.981999989599 27869999.998999949545 3953597.941000015009 60361.825497663 2024-02-21T19:48:42.998082+00:00 19994330.293999910355 29000000.011999960989 27869999.947000030428 3955948.074000000954 60361.825509054 2024-02-21T19:48:43.982223+00:00 19994330.286000009626 29000000.009000059217 27870000.060999989510 3955456.946999996901 60361.825520806 2024-02-21T19:48:44.997608+00:00 19994330.289000000805 29000000.000999931246 27869999.988000039011 3956387.018000007141 60361.825532196 2024-02-21T19:48:45.981750+00:00 19994330.291000001132 28999999.995000001043 27869999.995000001043 3953883.052999972831 60361.825543948 2024-02-21T19:48:46.997134+00:00 19994330.287999998778 28999999.985000010580 27869999.927999969572 3957026.989000021946 60361.825555339 2024-02-21T19:48:47.981276+00:00 19994330.291000008583 29000000.016000028700 27870000.047999981791 3953499.905999987852 60361.825567091 2024-02-21T19:48:48.996660+00:00 19994330.291999999434 28999999.967999938875 27869999.995000001043 3958548.111000000965 60361.825578481 2024-02-21T19:48:49.980802+00:00 19994330.291999999434 29000000.009000059217 27870000.011000040919 3953665.002999991179 60361.825590234 2024-02-21T19:48:50.996188+00:00 19994330.293000001460 29000000.014999989420 27869999.960000000894 3958798.018000007141 60361.825601624 2024-02-21T19:48:51.980328+00:00 19994330.285000000149 29000000.018999930471 27870000.065000001341 3958313.847999989986 60361.825613376 2024-02-21T19:48:52.995713+00:00 19994330.293999999762 28999999.977000001818 27869999.989000011235 3952158.100000023842 60361.825624767 2024-02-21T19:48:53.979854+00:00 19994330.287000000477 29000000.008000019938 27869999.991999998689 3951494.974999994040 60361.825636519 2024-02-21T19:48:54.995238+00:00 19994330.290000021458 29000000.001000050455 27869999.983000010252 3959963.044999986887 60361.825648090 2024-02-21T19:48:55.995003+00:00 19994330.288999971002 28999999.980000019073 27869999.994999971241 3958933.997000008821 60361.825659662 2024-02-21T19:48:56.994765+00:00 19994330.291000008583 28999999.986999988556 27870000.002000000328 3955557.950000017881 60361.825671233 2024-02-21T19:48:57.994528+00:00 19994330.291999999434 29000000.003000020981 27870000.001000020653 3948558.935999989975 60361.825682804 2024-02-21T19:48:58.994291+00:00 19994330.290000021458 29000000.015999909490 27870000.037000000477 3949050.032999991905 60361.825694376 2024-02-21T19:48:59.994054+00:00 19994330.287999991328 29000000.008000019938 27869999.992999970913 3956742.996999979019 60361.825705947 2024-02-21T19:49:00.993817+00:00 19994330.288999971002 29000000.026000000536 27870000.013000011444 3954605.049000024796 60361.825717518 2024-02-21T19:49:01.993581+00:00 19994330.291000008583 28999999.956999998540 27869999.972999989986 3954704.004000008106 60361.825729090 2024-02-21T19:49:02.993344+00:00 19994330.291000008583 29000000.022999998182 27870000.008999999613 3955422.979999959003 60361.825740661 2024-02-21T19:49:03.993107+00:00 19994330.287999991328 28999999.991999998689 27869999.971999999136 3949452.936000049114 60361.825752232 2024-02-21T19:49:04.992869+00:00 19994330.293000038713 28999999.997999981046 27869999.997000038624 3951824.143999993801 60361.825763804 2024-02-21T19:49:05.992633+00:00 19994330.291999999434 28999999.985000010580 27870000.053999960423 3952597.041000009049 60361.825775375 2024-02-21T19:49:06.992396+00:00 19994330.289999961853 29000000.028000000864 27870000.032000008970 3951147.867999970913 60361.825786946 2024-02-21T19:49:07.992159+00:00 19994330.286000009626 28999999.974000010639 27869999.945999979973 3956787.972000002861 60361.825798518 2024-02-21T19:49:08.991923+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3958294.130999981891 60361.825810089 2024-02-21T19:49:09.991686+00:00 19994330.290000021458 29000000.035999950022 27869999.992999970913 3957412.928000032902 60361.825821660 2024-02-21T19:49:10.991449+00:00 19994330.287999931723 28999999.944000009447 27869999.965000029653 3952778.006999969017 60361.825833232 2024-02-21T19:49:11.991212+00:00 19994330.292000059038 29000000.041000008583 27870000.039000030607 3954432.022000014782 60361.825844803 2024-02-21T19:49:12.990975+00:00 19994330.292999979109 29000000.003000020981 27869999.970000028610 3954089.934000014793 60361.825856374 2024-02-21T19:49:13.990737+00:00 19994330.289000030607 29000000.002999961376 27869999.998999949545 3954831.051999986172 60361.825867945 2024-02-21T19:49:14.990501+00:00 19994330.289999961853 28999999.983000040054 27869999.991999980062 3957030.012000023853 60361.825879517 2024-02-21T19:49:15.990265+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3951618.979999959003 60361.825891269 2024-02-21T19:49:17.005648+00:00 19994330.291000008583 29000000.009999990463 27869999.964000109583 3953836.912999988068 60361.825902659 2024-02-21T19:49:17.989790+00:00 19994330.289999961853 28999999.975000020117 27870000.025999899954 3960039.099000037182 60361.825914412 2024-02-21T19:49:19.005174+00:00 19994330.291000008583 29000000.033999919891 27870000.020000100136 3952968.944999992847 60361.825925802 2024-02-21T19:49:19.989317+00:00 19994330.295000080019 28999999.985000010580 27870000.041999939829 3951479.015999972820 60361.825937554 2024-02-21T19:49:21.004701+00:00 19994330.287999991328 29000000.009000059217 27869999.960999969393 3953820.049000024796 60361.825948945 2024-02-21T19:49:21.988843+00:00 19994330.291000008583 28999999.970999959856 27869999.921000000089 3948591.018000007141 60361.825960697 2024-02-21T19:49:23.004227+00:00 19994330.288999918848 29000000.014999989420 27870000.095000028610 3958252.019999980927 60361.825972088 2024-02-21T19:49:23.988369+00:00 19994330.289000030607 29000000.019000049680 27870000.003000020981 3952079.947000027169 60361.825983840 2024-02-21T19:49:25.003753+00:00 19994330.287999991328 29000000.011999960989 27869999.967000011355 3955266.009000002872 60361.825995230 2024-02-21T19:49:25.987895+00:00 19994330.292000059038 28999999.942000031471 27869999.944000009447 3955380.983999968041 60361.826006982 2024-02-21T19:49:27.003280+00:00 19994330.288999918848 29000000.000999931246 27870000.031000021845 3957140.007000029087 60361.826018373 2024-02-21T19:49:27.987421+00:00 19994330.291000008583 29000000.027000069618 27869999.998999949545 3957235.112999976147 60361.826030125 2024-02-21T19:49:29.002805+00:00 19994330.292000059038 29000000.001000050455 27870000.070000048727 3956606.907000004780 60361.826041515 2024-02-21T19:49:29.986947+00:00 19994330.291000008583 28999999.977000001818 27869999.943999998271 3957992.937000035774 60361.826053268 2024-02-21T19:49:31.002332+00:00 19994330.286999940872 29000000.053999900818 27870000.029999990016 3950883.090999960899 60361.826064658 2024-02-21T19:49:31.986473+00:00 19994330.289000030607 28999999.975000020117 27869999.977000009269 3949437.958999990951 60361.826076230 2024-02-21T19:49:32.986237+00:00 19994330.287999991328 28999999.994000080973 27870000.004999998957 3958317.980000019073 60361.826087801 2024-02-21T19:49:33.986000+00:00 19994330.292000059038 29000000.012999888510 27870000.022999990731 3956199.055000007153 60361.826099372 2024-02-21T19:49:34.985763+00:00 19994330.292999979109 28999999.992000099272 27869999.988000009209 3955653.900999962818 60361.826110944 2024-02-21T19:49:35.985526+00:00 19994330.288999918848 28999999.996999979019 27869999.997000008821 3957693.065000057220 60361.826122515 2024-02-21T19:49:36.985289+00:00 19994330.293000098318 28999999.992999911308 27869999.974999990314 3953283.947999954224 60361.826134267 2024-02-21T19:49:38.000673+00:00 19994330.288999918848 29000000.013000000268 27870000.027000010014 3960120.026000022888 60361.826145657 2024-02-21T19:49:38.984815+00:00 19994330.289999999106 29000000.015999998897 27870000.027000010014 3954870.024999976158 60361.826157410 2024-02-21T19:49:40.000200+00:00 19994330.287999998778 28999999.980999991298 27869999.926999989897 3956242.970000029076 60361.826168800 2024-02-21T19:49:40.984341+00:00 19994330.289999991655 28999999.999000009149 27870000.055999990553 3954135.047999978065 60361.826180552 2024-02-21T19:49:41.999726+00:00 19994330.289000000805 29000000.000000000000 27869999.968999978155 3955456.920000017155 60361.826191943 2024-02-21T19:49:42.983868+00:00 19994330.290000010282 29000000.048999991268 27870000.038000050932 3956932.087000011932 60361.826203695 2024-02-21T19:49:43.999252+00:00 19994330.293999999762 28999999.940999981016 27869999.991999980062 3957028.973999977112 60361.826215086 2024-02-21T19:49:44.983393+00:00 19994330.290000010282 29000000.004000011832 27869999.940999981016 3955644.925000011921 60361.826226838 2024-02-21T19:49:45.998778+00:00 19994330.288999971002 29000000.030000001192 27870000.078999999911 3954484.009999989998 60361.826238228 2024-02-21T19:49:46.982921+00:00 19994330.288000021130 28999999.967000011355 27869999.981999989599 3955795.067000031006 60361.826249980 2024-02-21T19:49:47.998305+00:00 19994330.291000008583 29000000.022999998182 27869999.951000031084 3956938.961999952793 60361.826261371 2024-02-21T19:49:48.982446+00:00 19994330.289999991655 28999999.981000009924 27870000.028000000864 3956989.987000048161 60361.826273123 2024-02-21T19:49:49.997830+00:00 19994330.287999991328 29000000.024999979883 27870000.006999969482 3956250.041999996174 60361.826284514 2024-02-21T19:49:50.981973+00:00 19994330.293999999762 28999999.974000040442 27869999.973999980837 3953448.062999964226 60361.826296266 2024-02-21T19:49:51.997357+00:00 19994330.289000030607 28999999.997999969870 27870000.050999999046 3956595.873000026215 60361.826307656 2024-02-21T19:49:52.981499+00:00 19994330.289999961853 29000000.003000020981 27869999.979000091553 3953044.097999989986 60361.826319409 2024-02-21T19:49:53.996883+00:00 19994330.290000021458 28999999.996999979019 27869999.980999950320 3955125.903999983799 60361.826330799 2024-02-21T19:49:54.981025+00:00 19994330.288999971002 29000000.028000000864 27869999.968999978155 3954589.067000031006 60361.826342551 2024-02-21T19:49:55.996409+00:00 19994330.287999991328 28999999.971999999136 27870000.028000000864 3956595.958999990951 60361.826353942 2024-02-21T19:49:56.980551+00:00 19994330.293000038713 29000000.011000040919 27870000.034000039101 3961057.009999989998 60361.826365693 2024-02-21T19:49:57.995935+00:00 19994330.289999961853 29000000.001999970526 27869999.973999980837 3957205.003000020981 60361.826377084 2024-02-21T19:49:58.980077+00:00 19994330.289000030607 28999999.993000030518 27870000.024000048637 3952682.050999999046 60361.826388836 2024-02-21T19:49:59.995462+00:00 19994330.289999961853 29000000.005999919027 27869999.978999968618 3957742.881999969017 60361.826400227 2024-02-21T19:50:00.979604+00:00 19994330.290000021458 28999999.994000080973 27870000.013999938965 3954310.087000011932 60361.826411979 2024-02-21T19:50:01.994988+00:00 19994330.296000000089 28999999.982999920845 27869999.986000061035 3958353.909999967087 60361.826423550 2024-02-21T19:50:02.994751+00:00 19994330.286000009626 29000000.022000070661 27869999.967999938875 3953862.052000045776 60361.826435122 2024-02-21T19:50:03.994514+00:00 19994330.288999971002 28999999.990000009537 27870000.032000061125 3953382.098999977112 60361.826446693 2024-02-21T19:50:04.994277+00:00 19994330.290000021458 29000000.018000010401 27870000.019999980927 3958570.886000037193 60361.826458264 2024-02-21T19:50:05.994041+00:00 19994330.289000030607 28999999.975999951363 27869999.993999961764 3956130.033999919891 60361.826469836 2024-02-21T19:50:06.993803+00:00 19994330.291000008583 29000000.057000041008 27869999.993000030518 3952106.996000051033 60361.826481407 2024-02-21T19:50:07.993566+00:00 19994330.293999910355 28999999.949000000954 27869999.981999989599 3954477.925999999046 60361.826492978 2024-02-21T19:50:08.993330+00:00 19994330.287999991328 29000000.014999989420 27870000.019000001252 3954508.098999977112 60361.826504550 2024-02-21T19:50:09.993093+00:00 19994330.290000081062 28999999.998999949545 27870000.022999998182 3956681.006999969017 60361.826516121 2024-02-21T19:50:10.992856+00:00 19994330.289999961853 29000000.019000049680 27870000.013999998569 3950869.911000012886 60361.826527692 2024-02-21T19:50:11.992619+00:00 19994330.286000009626 28999999.968999978155 27869999.918999999762 3955417.054000020027 60361.826539264 2024-02-21T19:50:12.992382+00:00 19994330.291000008583 28999999.996999979019 27870000.048999991268 3954976.958999990951 60361.826550835 2024-02-21T19:50:13.992145+00:00 19994330.294000029564 29000000.001000050455 27869999.999000009149 3956445.046000003815 60361.826562406 2024-02-21T19:50:14.991908+00:00 19994330.291000008583 28999999.993000000715 27869999.995999988168 3957028.014999986161 60361.826573978 2024-02-21T19:50:15.991671+00:00 19994330.290999889374 29000000.024999998510 27870000.072000000626 3955136.032000064850 60361.826585549 2024-02-21T19:50:16.991434+00:00 19994330.287000060081 28999999.956000000238 27869999.894999980927 3950395.065999985207 60361.826597121 2024-02-21T19:50:17.991197+00:00 19994330.291000008583 29000000.052000001073 27869999.983000040054 3955167.001999973785 60361.826608692 2024-02-21T19:50:18.990961+00:00 19994330.291000008583 28999999.944000009447 27870000.052999969572 3951837.875000000000 60361.826620263 2024-02-21T19:50:19.990723+00:00 19994330.286000009626 29000000.044999990612 27869999.980000019073 3951516.016000031959 60361.826631834 2024-02-21T19:50:20.990487+00:00 19994330.289999961853 28999999.983000010252 27869999.973999980837 3952994.993000030983 60361.826643405 2024-02-21T19:50:21.990250+00:00 19994330.294999960810 28999999.986000001431 27870000.018999990076 3957261.006999969017 60361.826654977 2024-02-21T19:50:22.990013+00:00 19994330.289000030607 29000000.018999990076 27870000.025000039488 3957481.021999955177 60361.826666729 2024-02-21T19:50:24.005397+00:00 19994330.289999961853 29000000.019999980927 27870000.025999959558 3957798.985000013839 60361.826678120 2024-02-21T19:50:24.989539+00:00 19994330.288000110537 29000000.000000000000 27869999.992000039667 3961546.057000041008 60361.826689872 2024-02-21T19:50:26.004923+00:00 19994330.290999889374 28999999.987000048161 27869999.987999979407 3955053.978999971878 60361.826701263 2024-02-21T19:50:26.989066+00:00 19994330.287000060081 28999999.988999959081 27869999.983999971300 3953230.995000004768 60361.826713014 2024-02-21T19:50:28.004450+00:00 19994330.291000008583 28999999.967000011355 27869999.984000090510 3956143.049999951851 60361.826724405 2024-02-21T19:50:28.988591+00:00 19994330.294000029564 29000000.038999971002 27870000.048999909312 3952681.928000092972 60361.826736157 2024-02-21T19:50:30.003976+00:00 19994330.286999940872 29000000.031000021845 27869999.930000070482 3957296.891999959946 60361.826747548 2024-02-21T19:50:30.988118+00:00 19994330.292999979109 28999999.970000028610 27870000.026999950409 3957254.194000006188 60361.826759300 2024-02-21T19:50:32.003502+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3953490.835000038147 60361.826770690 2024-02-21T19:50:32.987644+00:00 19994330.289000000805 28999999.967999991030 27869999.934000018984 3951299.041999936104 60361.826782261 2024-02-21T19:50:33.987407+00:00 19994330.287000000477 29000000.001999970526 27870000.049999948591 3954864.041000009049 60361.826793833 2024-02-21T19:50:34.987170+00:00 19994330.291999999434 29000000.024000048637 27870000.012000080198 3956665.847000002861 60361.826805404 2024-02-21T19:50:35.986933+00:00 19994330.289999991655 28999999.983999971300 27869999.981999989599 3958977.085999966133 60361.826816976 2024-02-21T19:50:36.986696+00:00 19994330.290000010282 28999999.981000069529 27869999.970000028610 3956396.063000082970 60361.826828547 2024-02-21T19:50:37.986459+00:00 19994330.290000010282 29000000.023999929428 27870000.026999950409 3961351.944000006188 60361.826840119 2024-02-21T19:50:38.986222+00:00 19994330.289999991655 28999999.996999979019 27870000.019000049680 3960837.049999951851 60361.826851690 2024-02-21T19:50:39.985986+00:00 19994330.293000008911 28999999.935999989510 27869999.956999901682 3958907.064000010025 60361.826863261 2024-02-21T19:50:40.985748+00:00 19994330.285999979824 29000000.055999990553 27870000.018000010401 3956528.983999968041 60361.826874832 2024-02-21T19:50:41.985511+00:00 19994330.293000008911 29000000.040000081062 27870000.026000019163 3958817.014999986161 60361.826886403 2024-02-21T19:50:42.985274+00:00 19994330.285999979824 28999999.983999971300 27869999.995000001043 3957073.916000009049 60361.826897975 2024-02-21T19:50:43.985038+00:00 19994330.289000000805 28999999.967000011355 27869999.944000009447 3954257.041000009049 60361.826909546 2024-02-21T19:50:44.984801+00:00 19994330.294000029564 29000000.044000029564 27870000.059000018984 3954349.998000026215 60361.826921117 2024-02-21T19:50:45.984564+00:00 19994330.290999948978 28999999.995999928564 27870000.024000048637 3954369.983000040054 60361.826932870 2024-02-21T19:50:46.999949+00:00 19994330.291000008583 28999999.965000029653 27869999.967999998480 3959099.942999958992 60361.826944260 2024-02-21T19:50:47.984090+00:00 19994330.287000000477 29000000.026999950409 27870000.008999999613 3957970.103000044823 60361.826956012 2024-02-21T19:50:48.999475+00:00 19994330.289000030607 28999999.957000020891 27869999.971999999136 3961444.923999906052 60361.826967403 2024-02-21T19:50:49.983617+00:00 19994330.291000008583 29000000.065999981016 27870000.083000000566 3955221.009000062943 60361.826979155 2024-02-21T19:50:50.999000+00:00 19994330.287999991328 28999999.920000080019 27869999.954999979585 3954168.998999952804 60361.826990546 2024-02-21T19:50:51.983142+00:00 19994330.292999979109 29000000.041999999434 27869999.955000009388 3953789.068000078201 60361.827002298 2024-02-21T19:50:52.998527+00:00 19994330.292999979109 29000000.032999999821 27870000.052000019699 3954361.890999913216 60361.827013688 2024-02-21T19:50:53.982669+00:00 19994330.289000030607 28999999.988000009209 27869999.982999980450 3955608.047999978065 60361.827025441 2024-02-21T19:50:54.998054+00:00 19994330.288999971002 28999999.984999999404 27870000.018000010401 3955619.042000054847 60361.827036831 2024-02-21T19:50:55.982195+00:00 19994330.291000008583 28999999.991000000387 27869999.949000000954 3955669.008000016212 60361.827048583 2024-02-21T19:50:56.997579+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3948804.896999955177 60361.827059973 2024-02-21T19:50:57.981721+00:00 19994330.292000059038 28999999.983000010252 27869999.968999978155 3958947.144999980927 60361.827071726 2024-02-21T19:50:58.997106+00:00 19994330.287999991328 28999999.995999988168 27870000.041999999434 3958296.016000031959 60361.827083116 2024-02-21T19:50:59.981247+00:00 19994330.292999979109 28999999.973000019789 27870000.007000029087 3953575.894999980927 60361.827094868 2024-02-21T19:51:00.996632+00:00 19994330.291000008583 29000000.059000018984 27870000.012999951839 3948724.036000012886 60361.827106259 2024-02-21T19:51:01.980773+00:00 19994330.288999918848 28999999.972999989986 27869999.978000041097 3955343.014999986161 60361.827118011 2024-02-21T19:51:02.996158+00:00 19994330.291000008583 29000000.025999959558 27870000.027000010014 3958128.990000010002 60361.827129402 2024-02-21T19:51:03.980300+00:00 19994330.287000060081 28999999.987000048161 27869999.960999969393 3954481.932999968994 60361.827141154 2024-02-21T19:51:04.995684+00:00 19994330.289000030607 28999999.977000001818 27870000.030999958515 3954897.951000093948 60361.827152544 2024-02-21T19:51:05.979826+00:00 19994330.291999939829 29000000.015999969095 27870000.022999998182 3954148.089999914169 60361.827164297 2024-02-21T19:51:06.995211+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3952696.095000029076 60361.827175868 2024-02-21T19:51:07.994974+00:00 19994330.292000059038 28999999.982999980450 27869999.970000028610 3953689.952000021935 60361.827187439 2024-02-21T19:51:08.994737+00:00 19994330.287999991328 29000000.035000029951 27869999.962000008672 3953730.878999948967 60361.827199010 2024-02-21T19:51:09.994499+00:00 19994330.292999979109 29000000.004999939352 27870000.042000059038 3954525.133000016212 60361.827210582 2024-02-21T19:51:10.994263+00:00 19994330.289000030607 29000000.000000000000 27870000.020999908447 3957184.000000000000 60361.827222153 2024-02-21T19:51:11.994026+00:00 19994330.289000030607 28999999.983000040054 27869999.981000069529 3958201.961000084877 60361.827233724 2024-02-21T19:51:12.993789+00:00 19994330.287999991328 29000000.008000019938 27869999.988999959081 3951686.006999969017 60361.827245296 2024-02-21T19:51:13.993552+00:00 19994330.289999961853 29000000.000000000000 27870000.039999961853 3953215.972000002861 60361.827256867 2024-02-21T19:51:14.993315+00:00 19994330.289999961853 28999999.958999991417 27869999.975000020117 3953701.995999931823 60361.827268438 2024-02-21T19:51:15.993078+00:00 19994330.293000098318 29000000.019999980927 27870000.017000079155 3951838.031000018120 60361.827280010 2024-02-21T19:51:16.992842+00:00 19994330.289999961853 28999999.996999979019 27869999.985999941826 3955346.057000041008 60361.827291581 2024-02-21T19:51:17.992605+00:00 19994330.291000008583 29000000.022000070661 27870000.000000000000 3954561.972999929916 60361.827303153 2024-02-21T19:51:18.992368+00:00 19994330.286999940872 29000000.003000020981 27869999.996999979019 3949772.981999992859 60361.827314724 2024-02-21T19:51:19.992131+00:00 19994330.292999979109 29000000.010999921709 27869999.986999988556 3951293.027999997139 60361.827326295 2024-02-21T19:51:20.991894+00:00 19994330.290000081062 28999999.983000040054 27870000.034000039101 3952286.957000017166 60361.827337867 2024-02-21T19:51:21.991657+00:00 19994330.286999940872 29000000.013000011444 27869999.993999961764 3956518.968999981880 60361.827349438 2024-02-21T19:51:22.991420+00:00 19994330.291000008583 29000000.003000020981 27870000.001000050455 3952159.034000039101 60361.827361009 2024-02-21T19:51:23.991183+00:00 19994330.292000059038 28999999.980999950320 27870000.006999969482 3953464.883000016212 60361.827372580 2024-02-21T19:51:24.990946+00:00 19994330.291999939829 28999999.986000061035 27869999.966000080109 3958317.085999966133 60361.827384152 2024-02-21T19:51:25.990709+00:00 19994330.293000001460 29000000.025999899954 27870000.010000001639 3953124.968000053894 60361.827395723 2024-02-21T19:51:26.990472+00:00 19994330.285999998450 28999999.997000098228 27869999.995999999344 3955784.144999980927 60361.827407294 2024-02-21T19:51:27.990236+00:00 19994330.291000001132 28999999.974999900907 27869999.986000001431 3955273.868000030983 60361.827418866 2024-02-21T19:51:28.989998+00:00 19994330.286000009626 28999999.997000001371 27869999.993000000715 3952636.878999948967 60361.827430437 2024-02-21T19:51:29.989761+00:00 19994330.287999991328 29000000.022999990731 27870000.028000000864 3955654.128000020981 60361.827442189 2024-02-21T19:51:31.005146+00:00 19994330.293000008911 28999999.964000001550 27869999.976000010967 3957053.027999997139 60361.827453580 2024-02-21T19:51:31.989288+00:00 19994330.291999980807 29000000.034000009298 27870000.074999991804 3953345.929000020027 60361.827465151 2024-02-21T19:51:32.989051+00:00 19994330.293000008911 28999999.989999990910 27869999.962000008672 3952483.095000029076 60361.827476722 2024-02-21T19:51:33.988814+00:00 19994330.286000009626 28999999.988999988884 27869999.968999978155 3952540.949000000954 60361.827488294 2024-02-21T19:51:34.988577+00:00 19994330.291999999434 29000000.032000008970 27870000.010999981314 3952192.986999989022 60361.827499865 2024-02-21T19:51:35.988341+00:00 19994330.287000000477 29000000.006000008434 27870000.008999999613 3954434.020999907982 60361.827511436 2024-02-21T19:51:36.988103+00:00 19994330.289000000805 28999999.966999981552 27869999.990000009537 3957614.009000062943 60361.827523008 2024-02-21T19:51:37.987867+00:00 19994330.292999979109 29000000.032999988645 27869999.981999989599 3950302.968000053894 60361.827534579 2024-02-21T19:51:38.987629+00:00 19994330.289999991655 28999999.998000029474 27870000.041999999434 3952641.042999982834 60361.827546150 2024-02-21T19:51:39.987393+00:00 19994330.294000029564 28999999.976000010967 27869999.997000038624 3954144.036000012886 60361.827557722 2024-02-21T19:51:40.987156+00:00 19994330.287000000477 29000000.006999969482 27870000.008000019938 3954743.883999944199 60361.827569293 2024-02-21T19:51:41.986919+00:00 19994330.288999971002 28999999.970000028610 27869999.974999960512 3953506.998000026215 60361.827580865 2024-02-21T19:51:42.986682+00:00 19994330.290000021458 29000000.050999999046 27870000.028000000864 3952660.138999938965 60361.827592436 2024-02-21T19:51:43.986445+00:00 19994330.288999971002 28999999.993999961764 27869999.960000038147 3953357.023000001907 60361.827604007 2024-02-21T19:51:44.986209+00:00 19994330.290000021458 29000000.015000049025 27870000.010999921709 3958298.925000071991 60361.827615579 2024-02-21T19:51:45.985972+00:00 19994330.288999971002 28999999.956999961287 27869999.979000091553 3955583.986999989022 60361.827627150 2024-02-21T19:51:46.985735+00:00 19994330.296999990940 28999999.995000001043 27870000.074999928474 3957055.029999970924 60361.827638721 2024-02-21T19:51:47.985498+00:00 19994330.286000009626 29000000.011000040919 27869999.932000041008 3947397.884999989998 60361.827650292 2024-02-21T19:51:48.985261+00:00 19994330.291000008583 29000000.024999979883 27869999.998999949545 3953429.095999956131 60361.827661864 2024-02-21T19:51:49.985023+00:00 19994330.287000000477 29000000.001000050455 27870000.012000080198 3948302.991000055801 60361.827673435 2024-02-21T19:51:50.984787+00:00 19994330.294000029564 28999999.985999941826 27870000.006999969482 3950647.960000038147 60361.827685006 2024-02-21T19:51:51.984550+00:00 19994330.286999940872 28999999.963000059128 27870000.031999949366 3957492.064999938011 60361.827696578 2024-02-21T19:51:52.984313+00:00 19994330.291000008583 29000000.032999988645 27869999.916000008583 3952652.021000028122 60361.827708330 2024-02-21T19:51:53.999697+00:00 19994330.289000030607 29000000.001999970526 27870000.021000031382 3952882.902999997139 60361.827719720 2024-02-21T19:51:54.983839+00:00 19994330.291999939829 28999999.973000049591 27870000.032000061125 3956457.947000027169 60361.827731472 2024-02-21T19:51:55.999224+00:00 19994330.293000098318 29000000.035999890417 27869999.983999971300 3945876.087999939919 60361.827742863 2024-02-21T19:51:56.983365+00:00 19994330.287999991328 29000000.009999990463 27870000.083999991417 3952682.967000008095 60361.827754615 2024-02-21T19:51:57.998750+00:00 19994330.289999961853 28999999.975000020117 27869999.921999931335 3960852.988000034820 60361.827766006 2024-02-21T19:51:58.982892+00:00 19994330.291000008583 29000000.035000089556 27870000.017000079155 3955708.021999955177 60361.827777758 2024-02-21T19:51:59.998276+00:00 19994330.286000009626 28999999.974999900907 27869999.993999961764 3952296.886000037193 60361.827789148 2024-02-21T19:52:00.982418+00:00 19994330.291999939829 28999999.997000098228 27870000.037000060081 3957441.041000009049 60361.827800901 2024-02-21T19:52:01.997802+00:00 19994330.289000030607 28999999.992999911308 27869999.960999969393 3952399.131000041962 60361.827812291 2024-02-21T19:52:02.981944+00:00 19994330.291000008583 28999999.991000059992 27869999.985000010580 3956617.962999939919 60361.827824043 2024-02-21T19:52:03.997328+00:00 19994330.291000008583 29000000.033999919891 27870000.021000001580 3957001.060999989975 60361.827835434 2024-02-21T19:52:04.981470+00:00 19994330.287999991328 28999999.982000108808 27869999.984999988228 3951983.930999993812 60361.827847186 2024-02-21T19:52:05.996854+00:00 19994330.292000059038 28999999.975000001490 27870000.003000009805 3949250.009999989998 60361.827858577 2024-02-21T19:52:06.980997+00:00 19994330.287999991328 28999999.999000001699 27869999.986000001431 3952740.979000092018 60361.827870328 2024-02-21T19:52:07.996381+00:00 19994330.291000008583 29000000.043000001460 27870000.053999990225 3949558.043999909889 60361.827881719 2024-02-21T19:52:08.980523+00:00 19994330.291000008583 28999999.984000001103 27869999.960999999195 3947429.950999975204 60361.827893471 2024-02-21T19:52:09.995907+00:00 19994330.289999961853 28999999.964000001550 27870000.002000000328 3958294.009000062943 60361.827904861 2024-02-21T19:52:10.980049+00:00 19994330.292999979109 29000000.006999999285 27869999.971000019461 3952882.996999979019 60361.827916614 2024-02-21T19:52:11.995433+00:00 19994330.286000009626 29000000.018000010401 27870000.047999981791 3954371.082000017166 60361.827928004 2024-02-21T19:52:12.979575+00:00 19994330.292999979109 28999999.972999989986 27869999.946000039577 3951042.919999957085 60361.827939756 2024-02-21T19:52:13.994959+00:00 19994330.287000060081 29000000.046000000089 27870000.049999948591 3952882.986999989022 60361.827951328 2024-02-21T19:52:14.994723+00:00 19994330.289999961853 28999999.982999980450 27869999.999000009149 3951191.081000090111 60361.827962899 2024-02-21T19:52:15.994486+00:00 19994330.291000008583 29000000.039000030607 27869999.994000021368 3953190.010999917984 60361.827974470 2024-02-21T19:52:16.994249+00:00 19994330.289999961853 28999999.974999960512 27870000.008000019938 3952248.872000098228 60361.827986042 2024-02-21T19:52:17.994012+00:00 19994330.291000008583 29000000.003000020981 27869999.983999971300 3953774.040999888908 60361.827997613 2024-02-21T19:52:18.993775+00:00 19994330.294999960810 28999999.975000020117 27869999.943000018597 3956884.988000034820 60361.828009184 2024-02-21T19:52:19.993538+00:00 19994330.285000000149 29000000.000999990851 27870000.061999980360 3953508.996999979019 60361.828020756 2024-02-21T19:52:20.993301+00:00 19994330.287000000477 29000000.011999960989 27869999.997000038624 3953504.117000000086 60361.828032327 2024-02-21T19:52:21.993065+00:00 19994330.291000008583 29000000.008000019938 27869999.996999919415 3960903.958000001032 60361.828043899 2024-02-21T19:52:22.992828+00:00 19994330.290999989957 29000000.007000029087 27870000.019000049680 3959890.964000000153 60361.828055470 2024-02-21T19:52:23.992591+00:00 19994330.287999998778 29000000.000000000000 27869999.998000029474 3952337.007999998983 60361.828067041 2024-02-21T19:52:24.992353+00:00 19994330.293000001460 28999999.990000009537 27869999.952999949455 3948279.055999999866 60361.828078613 2024-02-21T19:52:25.992117+00:00 19994330.291000008583 28999999.993000030518 27870000.024999979883 3956669.918000000995 60361.828090184 2024-02-21T19:52:26.991880+00:00 19994330.287999991328 28999999.993999961764 27869999.966000080109 3952295.032999999821 60361.828101755 2024-02-21T19:52:27.991643+00:00 19994330.291000008583 29000000.006999969482 27870000.054999951273 3954627.059999999125 60361.828113326 2024-02-21T19:52:28.991406+00:00 19994330.287999991328 28999999.998000029474 27869999.983999971300 3953663.969000000972 60361.828124717 2024-02-21T19:52:29.975547+00:00 19994330.291999999434 28999999.988000039011 27869999.977000001818 3954132.909000001848 60361.828136469 2024-02-21T19:52:30.990932+00:00 19994330.291000008583 29000000.026999950409 27870000.044000029564 3953598.046999997925 60361.828147860 2024-02-21T19:52:31.975074+00:00 19994330.287000030279 28999999.978000041097 27869999.975000020117 3950914.046000003815 60361.828159612 2024-02-21T19:52:32.990458+00:00 19994330.292999979109 29000000.037999991328 27869999.980999950320 3954409.991999999154 60361.828171002 2024-02-21T19:52:33.974600+00:00 19994330.288999971002 28999999.981999989599 27870000.049000021070 3952278.019999995828 60361.828182755 2024-02-21T19:52:34.989985+00:00 19994330.291000008583 28999999.990999940783 27869999.991000059992 3953630.978000000119 60361.828194145 2024-02-21T19:52:35.974126+00:00 19994330.291999999434 28999999.986999988556 27869999.954999919981 3954913.987999998033 60361.828205897 2024-02-21T19:52:36.989511+00:00 19994330.287999991328 29000000.001000050455 27870000.020000100136 3950891.071000009775 60361.828217468 2024-02-21T19:52:37.989274+00:00 19994330.287000000477 29000000.026999950409 27870000.000999931246 3958557.875000000000 60361.828229040 2024-02-21T19:52:38.989036+00:00 19994330.291999999434 28999999.980000019073 27870000.055999990553 3956494.041999996174 60361.828240611 2024-02-21T19:52:39.988800+00:00 19994330.291000008583 29000000.019000049680 27869999.961000081152 3951366.048999994993 60361.828252182 2024-02-21T19:52:40.988563+00:00 19994330.289000030607 29000000.000999931246 27870000.003999948502 3952453.819000006188 60361.828263754 2024-02-21T19:52:41.988326+00:00 19994330.292999979109 28999999.991000059992 27869999.988000039011 3955528.083000003826 60361.828275325 2024-02-21T19:52:42.988089+00:00 19994330.286000009626 28999999.962999999523 27869999.949000000954 3955417.059999987017 60361.828286896 2024-02-21T19:52:43.987852+00:00 19994330.292999979109 29000000.030999999493 27870000.024999998510 3952794.986000000965 60361.828298468 2024-02-21T19:52:44.987615+00:00 19994330.290000021458 29000000.000999998301 27870000.041999999434 3954716.015000001062 60361.828310039 2024-02-21T19:52:45.987378+00:00 19994330.287999991328 28999999.979999989271 27869999.949999999255 3956061.023000001907 60361.828321611 2024-02-21T19:52:46.987142+00:00 19994330.291000008583 29000000.029000010341 27870000.039000000805 3956182.875000000000 60361.828333182 2024-02-21T19:52:47.986905+00:00 19994330.289999961853 28999999.982999980450 27870000.006999999285 3952855.153999999166 60361.828344753 2024-02-21T19:52:48.986668+00:00 19994330.294000029564 29000000.015000019222 27869999.953999999911 3954428.041000009049 60361.828356325 2024-02-21T19:52:49.986431+00:00 19994330.291000008583 28999999.965999990702 27869999.993000000715 3957180.875000000000 60361.828367896 2024-02-21T19:52:50.986194+00:00 19994330.287999991328 29000000.065999981016 27870000.039000000805 3957992.986999989022 60361.828379467 2024-02-21T19:52:51.985957+00:00 19994330.287999991328 28999999.985000010580 27870000.019999980927 3956700.932000011206 60361.828391038 2024-02-21T19:52:52.985721+00:00 19994330.289999961853 28999999.984000030905 27870000.027000010014 3955933.069999992847 60361.828402610 2024-02-21T19:52:53.985483+00:00 19994330.287000060081 28999999.981000009924 27869999.995999988168 3958059.029000014067 60361.828414181 2024-02-21T19:52:54.985247+00:00 19994330.292999979109 29000000.041999999434 27869999.999000009149 3952371.969999998808 60361.828425752 2024-02-21T19:52:55.985009+00:00 19994330.291000008583 28999999.969999969006 27869999.981000009924 3958292.982999979984 60361.828437324 2024-02-21T19:52:56.984773+00:00 19994330.291000008583 28999999.995000001043 27869999.943000018597 3957916.015000015032 60361.828448895 2024-02-21T19:52:57.984536+00:00 19994330.289000030607 29000000.004999998957 27870000.035999950022 3951166.055000007153 60361.828460647 2024-02-21T19:52:58.999920+00:00 19994330.291000008583 29000000.017000019550 27870000.007000029087 3952812.021999984980 60361.828472038 2024-02-21T19:52:59.984062+00:00 19994330.288999918848 28999999.991999980062 27869999.987999979407 3953577.979999988806 60361.828483790 2024-02-21T19:53:00.999447+00:00 19994330.289000030607 28999999.965000029653 27870000.020000040531 3950558.858000009786 60361.828495180 2024-02-21T19:53:01.983589+00:00 19994330.287999991328 29000000.054000020027 27869999.972999930382 3953937.064999998081 60361.828506933 2024-02-21T19:53:02.998973+00:00 19994330.294000029564 28999999.975999951363 27869999.993000030518 3951325.125000000000 60361.828518323 2024-02-21T19:53:03.983114+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3952270.988999993075 60361.828530075 2024-02-21T19:53:04.998499+00:00 19994330.294999960810 29000000.001000050455 27870000.019000049680 3953427.948000013828 60361.828541466 2024-02-21T19:53:05.982641+00:00 19994330.289000030607 28999999.990999940783 27870000.022999878973 3952541.004999995232 60361.828553218 2024-02-21T19:53:06.998025+00:00 19994330.289000030607 28999999.979000091553 27869999.980000019073 3952139.097000002861 60361.828564608 2024-02-21T19:53:07.982167+00:00 19994330.287999991328 29000000.034999970347 27870000.039000030607 3952714.849999994040 60361.828576361 2024-02-21T19:53:08.997551+00:00 19994330.289000030607 29000000.011999960989 27869999.968999978155 3948882.099999994040 60361.828587751 2024-02-21T19:53:09.981693+00:00 19994330.292999979109 28999999.978000041097 27869999.971999999136 3954558.951000005007 60361.828599503 2024-02-21T19:53:10.997077+00:00 19994330.291000008583 29000000.004999998957 27869999.996000051498 3955702.027999997139 60361.828610894 2024-02-21T19:53:11.981219+00:00 19994330.287999991328 29000000.005999919027 27870000.065999981016 3955990.010000019800 60361.828622646 2024-02-21T19:53:12.996603+00:00 19994330.293999910355 28999999.968000050634 27869999.919999960810 3951463.010999978054 60361.828634036 2024-02-21T19:53:13.980744+00:00 19994330.285000000149 29000000.021000031382 27869999.970000028610 3950009.914000004996 60361.828645789 2024-02-21T19:53:14.996130+00:00 19994330.291000001132 28999999.995999928564 27870000.069000009447 3958762.966000020970 60361.828657179 2024-02-21T19:53:15.980272+00:00 19994330.289999999106 28999999.971000079066 27869999.996000051498 3954720.081999986898 60361.828668931 2024-02-21T19:53:16.995656+00:00 19994330.290999989957 29000000.031000021845 27870000.009999990463 3953913.933999984991 60361.828680322 2024-02-21T19:53:17.979797+00:00 19994330.291000008583 29000000.025999899954 27869999.987999919802 3946986.050999999046 60361.828692074 2024-02-21T19:53:18.995182+00:00 19994330.286999989301 28999999.930000070482 27869999.968000050634 3953973.981000006199 60361.828703464 2024-02-21T19:53:19.979323+00:00 19994330.293000008911 29000000.034000001848 27870000.044999960810 3956863.096000016201 60361.828715216 2024-02-21T19:53:20.994708+00:00 19994330.289999991655 29000000.015999998897 27870000.010000001639 3952363.859999984968 60361.828726788 2024-02-21T19:53:21.994472+00:00 19994330.290000021458 29000000.008000001311 27870000.011999998242 3954691.060000001919 60361.828738359 2024-02-21T19:53:22.994234+00:00 19994330.287999991328 29000000.000000000000 27869999.989999998361 3951842.029000014067 60361.828749930 2024-02-21T19:53:23.993997+00:00 19994330.289999991655 28999999.978000000119 27869999.977000001818 3956389.975999981165 60361.828761502 2024-02-21T19:53:24.993761+00:00 19994330.293999999762 29000000.011999990791 27870000.011000011116 3957268.862000017893 60361.828773073 2024-02-21T19:53:25.993524+00:00 19994330.287000030279 29000000.025999989361 27870000.002000000328 3955339.106000006199 60361.828784645 2024-02-21T19:53:26.993287+00:00 19994330.291999999434 28999999.958000000566 27869999.918999999762 3957125.057999997865 60361.828796216 2024-02-21T19:53:27.993050+00:00 19994330.291999999434 29000000.019000019878 27870000.089999999851 3949886.924999982119 60361.828807606 2024-02-21T19:53:28.977192+00:00 19994330.288999971002 28999999.988999959081 27869999.998999979347 3956916.005999981891 60361.828819359 2024-02-21T19:53:29.992576+00:00 19994330.287000000477 29000000.026000019163 27870000.005000028759 3957999.020000040997 60361.828830749 2024-02-21T19:53:30.976718+00:00 19994330.290000021458 28999999.981999989599 27869999.967999991030 3950816.933999956120 60361.828842501 2024-02-21T19:53:31.992103+00:00 19994330.291000008583 28999999.994000021368 27870000.004000011832 3952575.020000040997 60361.828853892 2024-02-21T19:53:32.976244+00:00 19994330.287999991328 29000000.011999960989 27870000.003999948502 3947923.046999990940 60361.828865644 2024-02-21T19:53:33.991628+00:00 19994330.291999999434 29000000.006000038236 27869999.964000049978 3956009.926999986172 60361.828877035 2024-02-21T19:53:34.975770+00:00 19994330.292999979109 28999999.957999940962 27869999.995000001043 3948698.161000012886 60361.828888786 2024-02-21T19:53:35.991155+00:00 19994330.287000000477 28999999.981000009924 27870000.037999991328 3954043.904999970924 60361.828900177 2024-02-21T19:53:36.975297+00:00 19994330.294000029564 29000000.054000020027 27870000.022000011057 3953332.011000037193 60361.828911929 2024-02-21T19:53:37.990681+00:00 19994330.287000000477 29000000.019999980927 27870000.017999950796 3949446.018999993801 60361.828923319 2024-02-21T19:53:38.974823+00:00 19994330.288999971002 28999999.952000018209 27869999.961000081152 3952844.982999979984 60361.828935072 2024-02-21T19:53:39.990207+00:00 19994330.290000021458 29000000.016000028700 27870000.009999990463 3954458.966000020970 60361.828946462 2024-02-21T19:53:40.974349+00:00 19994330.291000008583 29000000.016999959946 27869999.990999940783 3956049.075999975204 60361.828958214 2024-02-21T19:53:41.989734+00:00 19994330.292999979109 28999999.998999949545 27870000.009999990463 3951292.994000018109 60361.828969605 2024-02-21T19:53:42.973875+00:00 19994330.287999991328 28999999.987000111490 27869999.973000049591 3951876.984000027180 60361.828981357 2024-02-21T19:53:43.989260+00:00 19994330.291000008583 28999999.983999971300 27870000.022999998182 3955341.022999941837 60361.828992928 2024-02-21T19:53:44.989023+00:00 19994330.287999991328 29000000.049999948591 27870000.018000010401 3960086.017000020016 60361.829004500 2024-02-21T19:53:45.988786+00:00 19994330.294000029564 28999999.962000008672 27869999.953999999911 3954643.954999982845 60361.829016071 2024-02-21T19:53:46.988549+00:00 19994330.284999970347 28999999.963999990374 27869999.985999941826 3955595.037000000011 60361.829027642 2024-02-21T19:53:47.988312+00:00 19994330.289000030607 29000000.055000070482 27870000.024999979883 3956488.899000049103 60361.829039214 2024-02-21T19:53:48.988075+00:00 19994330.292999979109 28999999.985999941826 27870000.021000031382 3950896.039999961853 60361.829050785 2024-02-21T19:53:49.987838+00:00 19994330.291000008583 28999999.983000040054 27869999.981000069529 3950225.995999991894 60361.829062357 2024-02-21T19:53:50.987601+00:00 19994330.289000030607 29000000.001999970526 27869999.988999959081 3952454.958000003826 60361.829073928 2024-02-21T19:53:51.987364+00:00 19994330.291000008583 29000000.008000019938 27869999.990999940783 3954042.013000010978 60361.829085499 2024-02-21T19:53:52.987128+00:00 19994330.287999991328 29000000.009999990463 27870000.014000058174 3956770.051999986172 60361.829097071 2024-02-21T19:53:53.986891+00:00 19994330.291000008583 28999999.978999968618 27870000.000000000000 3953919.965000032913 60361.829108642 2024-02-21T19:53:54.986654+00:00 19994330.288999918848 29000000.014999989420 27870000.003000020981 3953882.986999989022 60361.829120213 2024-02-21T19:53:55.986416+00:00 19994330.289000030607 28999999.984000090510 27870000.046999931335 3949645.070999979973 60361.829131784 2024-02-21T19:53:56.986179+00:00 19994330.292000059038 28999999.984999999404 27869999.958999991417 3957192.001000047196 60361.829143356 2024-02-21T19:53:57.985942+00:00 19994330.290999889374 29000000.017000000924 27869999.993000030518 3958122.014999986161 60361.829154927 2024-02-21T19:53:58.985706+00:00 19994330.291000008583 29000000.000999990851 27869999.988000039011 3955699.977999985218 60361.829166499 2024-02-21T19:53:59.985469+00:00 19994330.290000081062 29000000.000000000000 27870000.039999999106 3952444.051999986172 60361.829178070 2024-02-21T19:54:00.985232+00:00 19994330.289999961853 29000000.021000009030 27869999.969999998808 3950444.997000039089 60361.829189641 2024-02-21T19:54:01.984996+00:00 19994330.289999961853 28999999.971999999136 27870000.006000000983 3950849.975999950897 60361.829201213 2024-02-21T19:54:02.984759+00:00 19994330.287999991328 29000000.030999988317 27869999.966999989003 3953623.948000013828 60361.829212784 2024-02-21T19:54:03.984522+00:00 19994330.288000110537 28999999.953999999911 27869999.996000021696 3949099.124000012875 60361.829224355 2024-02-21T19:54:04.984285+00:00 19994330.292999979109 29000000.047999981791 27870000.052999969572 3949932.943000019062 60361.829236107 2024-02-21T19:54:05.999669+00:00 19994330.293999910355 29000000.002000030130 27869999.993000000715 3957534.939999998081 60361.829247498 2024-02-21T19:54:06.983811+00:00 19994330.287999998778 28999999.990000009537 27870000.008999999613 3952799.019999980927 60361.829259250 2024-02-21T19:54:07.999195+00:00 19994330.291000001132 28999999.962000008672 27869999.981999989599 3953282.975000023842 60361.829270640 2024-02-21T19:54:08.983337+00:00 19994330.285999998450 29000000.053999960423 27870000.013999998569 3953448.046000003815 60361.829282393 2024-02-21T19:54:09.998721+00:00 19994330.291999999434 28999999.972999989986 27869999.950000051409 3950380.972999989986 60361.829293783 2024-02-21T19:54:10.982864+00:00 19994330.289000000805 29000000.007000029087 27870000.076999958605 3954252.023999989033 60361.829305535 2024-02-21T19:54:11.998248+00:00 19994330.290000010282 28999999.982999980450 27869999.952000018209 3956126.989000021946 60361.829316926 2024-02-21T19:54:12.982390+00:00 19994330.294999990612 29000000.002000030130 27870000.002999961376 3957492.932999968994 60361.829328678 2024-02-21T19:54:13.997774+00:00 19994330.286000009626 29000000.006999969482 27870000.008999999613 3951522.035000026226 60361.829340069 2024-02-21T19:54:14.981915+00:00 19994330.291999999434 28999999.998999949545 27869999.995999988168 3951901.001999973785 60361.829351821 2024-02-21T19:54:15.997300+00:00 19994330.291000008583 28999999.993000030518 27869999.979000028223 3949154.965000032913 60361.829363211 2024-02-21T19:54:16.981442+00:00 19994330.287000000477 29000000.047999981791 27870000.041000008583 3951449.947999954224 60361.829374963 2024-02-21T19:54:17.996827+00:00 19994330.289000000805 28999999.964000109583 27869999.933000031859 3954640.007000029087 60361.829386354 2024-02-21T19:54:18.980967+00:00 19994330.290999978781 28999999.998999949545 27870000.042999979109 3951649.064000010025 60361.829398106 2024-02-21T19:54:19.996353+00:00 19994330.289999991655 29000000.001000050455 27869999.980999950320 3956417.979999959003 60361.829409496 2024-02-21T19:54:20.980495+00:00 19994330.291999999434 29000000.003999948502 27870000.065999981016 3955482.930999993812 60361.829421249 2024-02-21T19:54:21.995879+00:00 19994330.290000021458 28999999.996000051498 27870000.013000011444 3952929.883000016212 60361.829432639 2024-02-21T19:54:22.980023+00:00 19994330.288999971002 28999999.980999950320 27869999.922999981791 3954825.246999979019 60361.829444391 2024-02-21T19:54:23.995405+00:00 19994330.296000000089 29000000.026000019163 27870000.021000031382 3957047.046000003815 60361.829455782 2024-02-21T19:54:24.979546+00:00 19994330.285000029951 28999999.995999928564 27870000.017000079155 3956016.919000030030 60361.829467534 2024-02-21T19:54:25.994931+00:00 19994330.287999991328 28999999.988000039011 27869999.953999999911 3958240.032000004780 60361.829478924 2024-02-21T19:54:26.979072+00:00 19994330.290000021458 29000000.024000048637 27870000.020999908447 3955071.847999989986 60361.829490496 2024-02-21T19:54:27.978836+00:00 19994330.289999961853 29000000.000999931246 27870000.021000031382 3953521.078999996185 60361.829502248 2024-02-21T19:54:28.994220+00:00 19994330.291000008583 28999999.981000069529 27869999.988999959081 3953954.000000000000 60361.829513638 2024-02-21T19:54:29.978362+00:00 19994330.293000038713 29000000.000000000000 27870000.033000111580 3955934.005999981891 60361.829525391 2024-02-21T19:54:30.993746+00:00 19994330.287999991328 29000000.019999980927 27869999.997999910265 3952865.106999992859 60361.829536781 2024-02-21T19:54:31.977888+00:00 19994330.288999971002 28999999.977999929339 27869999.979000091553 3953337.898000001907 60361.829548533 2024-02-21T19:54:32.993273+00:00 19994330.291000068188 29000000.009000059217 27869999.962999939919 3955077.985000013839 60361.829559924 2024-02-21T19:54:33.977415+00:00 19994330.288999918848 28999999.980000000447 27870000.039000030607 3953862.053000032902 60361.829571676 2024-02-21T19:54:34.992799+00:00 19994330.290000081062 29000000.013000000268 27869999.972999930382 3960080.049999951851 60361.829583067 2024-02-21T19:54:35.976941+00:00 19994330.291999939829 28999999.995999999344 27870000.018000010401 3956390.100000082981 60361.829594818 2024-02-21T19:54:36.992325+00:00 19994330.291000008583 29000000.030000001192 27869999.990000009537 3959106.850999950897 60361.829606209 2024-02-21T19:54:37.976467+00:00 19994330.291000008583 28999999.993000000715 27870000.008999999613 3952859.953999996185 60361.829617961 2024-02-21T19:54:38.991851+00:00 19994330.287999991328 28999999.953000009060 27869999.980999998748 3952244.133999944199 60361.829629352 2024-02-21T19:54:39.975993+00:00 19994330.289000030607 29000000.025999989361 27870000.015000000596 3952075.929000020027 60361.829641104 2024-02-21T19:54:40.991377+00:00 19994330.289999961853 28999999.998999979347 27870000.032000008970 3954310.978000044823 60361.829652494 2024-02-21T19:54:41.975520+00:00 19994330.289999961853 29000000.015000019222 27869999.967999991030 3952175.077999948990 60361.829664247 2024-02-21T19:54:42.990904+00:00 19994330.290000081062 28999999.981000009924 27869999.969000011683 3951315.948000072967 60361.829675637 2024-02-21T19:54:43.975046+00:00 19994330.291999939829 28999999.980000019073 27870000.039999991655 3954279.930999993812 60361.829687389 2024-02-21T19:54:44.990430+00:00 19994330.290000081062 29000000.024999979883 27870000.004999998957 3952246.992999910843 60361.829698780 2024-02-21T19:54:45.974572+00:00 19994330.291999939829 28999999.998000029474 27870000.018000010401 3955503.033000112046 60361.829710532 2024-02-21T19:54:46.989957+00:00 19994330.287999991328 29000000.004999998957 27869999.970999989659 3958519.023999928962 60361.829721923 2024-02-21T19:54:47.974098+00:00 19994330.289000030607 29000000.003999948502 27869999.943000018597 3951234.968000053894 60361.829733674 2024-02-21T19:54:48.989482+00:00 19994330.289999961853 28999999.990000009537 27870000.075999978930 3956817.898999928962 60361.829745246 2024-02-21T19:54:49.989245+00:00 19994330.290000081062 29000000.020000040531 27870000.044000029564 3960299.160000085831 60361.829756817 2024-02-21T19:54:50.989009+00:00 19994330.291999939829 28999999.973999980837 27869999.919999960810 3958689.997999907006 60361.829768389 2024-02-21T19:54:51.988772+00:00 19994330.289000030607 29000000.019999980927 27870000.044000029564 3958512.968999981880 60361.829779960 2024-02-21T19:54:52.988535+00:00 19994330.291999939829 29000000.011999960989 27870000.001999970526 3951400.020000100136 60361.829791531 2024-02-21T19:54:53.988297+00:00 19994330.291000008583 28999999.978000041097 27869999.945000048727 3953975.020999907982 60361.829803103 2024-02-21T19:54:54.988060+00:00 19994330.287999991328 29000000.006000038236 27870000.019999980927 3953139.867000102997 60361.829814674 2024-02-21T19:54:55.987824+00:00 19994330.289000030607 28999999.981999989599 27870000.007000029087 3951936.120999931823 60361.829826245 2024-02-21T19:54:56.987587+00:00 19994330.287999991328 29000000.018000010401 27870000.041000008583 3958474.973000050057 60361.829837817 2024-02-21T19:54:57.987351+00:00 19994330.292000059038 28999999.998999949545 27869999.964999910444 3959302.911999940872 60361.829849388 2024-02-21T19:54:58.987113+00:00 19994330.289999961853 29000000.011000040919 27870000.050000071526 3953189.170000075828 60361.829860959 2024-02-21T19:54:59.986876+00:00 19994330.289999961853 29000000.003000020981 27869999.949000000954 3951402.064999938011 60361.829872530 2024-02-21T19:55:00.986640+00:00 19994330.293000001460 28999999.957999940962 27869999.975999951363 3954287.884000062943 60361.829884102 2024-02-21T19:55:01.986403+00:00 19994330.287999998778 29000000.003000020981 27869999.993999961764 3955617.893999934196 60361.829895673 2024-02-21T19:55:02.986165+00:00 19994330.287999998778 29000000.046000000089 27870000.031000021845 3953708.060000061989 60361.829907245 2024-02-21T19:55:03.985929+00:00 19994330.291999999434 28999999.944000009447 27869999.950000051409 3953550.077999948990 60361.829918816 2024-02-21T19:55:04.985692+00:00 19994330.287999998778 29000000.021000031382 27870000.049999948591 3956597.973000050057 60361.829930387 2024-02-21T19:55:05.985454+00:00 19994330.290999989957 29000000.025999899954 27869999.958999991417 3957580.047999978065 60361.829941959 2024-02-21T19:55:06.985218+00:00 19994330.291999999434 28999999.950000051409 27870000.011000040919 3956250.878000020981 60361.829953530 2024-02-21T19:55:07.984981+00:00 19994330.291000008583 29000000.014000058174 27869999.996999979019 3953876.065999985207 60361.829965101 2024-02-21T19:55:08.984744+00:00 19994330.289000000805 29000000.025999899954 27870000.060999989510 3955983.950999975204 60361.829976672 2024-02-21T19:55:09.984507+00:00 19994330.291000008583 28999999.991000059992 27869999.989000078291 3955473.065999985207 60361.829988244 2024-02-21T19:55:10.984271+00:00 19994330.287999991328 29000000.017000000924 27869999.982999920845 3954713.955000042915 60361.829999815 2024-02-21T19:55:11.984034+00:00 19994330.289999991655 29000000.006000000983 27870000.014000058174 3954495.042999982834 60361.830011567 2024-02-21T19:55:12.999418+00:00 19994330.290000021458 29000000.006000000983 27869999.988999959081 3954711.898999928962 60361.830022958 2024-02-21T19:55:13.983559+00:00 19994330.290999978781 28999999.984999999404 27869999.977000001818 3955835.061000109185 60361.830034710 2024-02-21T19:55:14.998944+00:00 19994330.291999999434 29000000.008999988437 27870000.037999991328 3954537.991999983788 60361.830046101 2024-02-21T19:55:15.983086+00:00 19994330.290000021458 28999999.974000010639 27869999.958000060171 3956945.095999956131 60361.830057853 2024-02-21T19:55:16.998471+00:00 19994330.291000008583 29000000.002999991179 27870000.002999998629 3957914.911000012886 60361.830069243 2024-02-21T19:55:17.982612+00:00 19994330.287000000477 29000000.010000020266 27869999.982000000775 3952263.011000037193 60361.830080995 2024-02-21T19:55:18.997996+00:00 19994330.291000008583 29000000.001999970526 27869999.999000001699 3953185.946999907028 60361.830092386 2024-02-21T19:55:19.982138+00:00 19994330.287999991328 28999999.998000029474 27870000.033000010997 3963757.004999995232 60361.830104138 2024-02-21T19:55:20.997522+00:00 19994330.293999969959 29000000.013999998569 27870000.003000009805 3954778.061000109185 60361.830115529 2024-02-21T19:55:21.981664+00:00 19994330.287000000477 28999999.986000001431 27869999.969999998808 3950410.994999886025 60361.830127281 2024-02-21T19:55:22.997049+00:00 19994330.289000030607 28999999.949000000954 27870000.000000000000 3956766.920000075828 60361.830138671 2024-02-21T19:55:23.981191+00:00 19994330.293999969959 29000000.059999998659 27870000.047999981791 3957387.074999928009 60361.830150424 2024-02-21T19:55:24.996575+00:00 19994330.290000021458 28999999.980000019073 27869999.960000008345 3955161.940000057220 60361.830161814 2024-02-21T19:55:25.980717+00:00 19994330.287999991328 28999999.989999949932 27870000.022999998182 3953624.972000002861 60361.830173385 2024-02-21T19:55:26.980480+00:00 19994330.290000021458 29000000.030000030994 27870000.041000008583 3953987.004999995232 60361.830184957 2024-02-21T19:55:27.980243+00:00 19994330.291000008583 28999999.985000010580 27869999.967999991030 3954220.078999996185 60361.830196528 2024-02-21T19:55:28.980006+00:00 19994330.286999940872 29000000.000999990851 27870000.019999980927 3955057.922999978065 60361.830208099 2024-02-21T19:55:29.979770+00:00 19994330.289000030607 29000000.018000010401 27869999.962999999523 3952372.990000010002 60361.830219671 2024-02-21T19:55:30.979532+00:00 19994330.292999979109 28999999.980000019073 27869999.970000028610 3950203.106999992859 60361.830231242 2024-02-21T19:55:31.979295+00:00 19994330.294999960810 29000000.025999899954 27870000.071999970824 3950174.034999967087 60361.830242813 2024-02-21T19:55:32.979058+00:00 19994330.288000110537 28999999.949000000954 27869999.970000028610 3954857.970000029076 60361.830254384 2024-02-21T19:55:33.978822+00:00 19994330.287999991328 29000000.046000000089 27869999.981000009924 3952609.932000041008 60361.830265956 2024-02-21T19:55:34.978585+00:00 19994330.287999991328 28999999.977000001818 27869999.995999988168 3954474.970000029076 60361.830277708 2024-02-21T19:55:35.993969+00:00 19994330.291999939829 28999999.992000099272 27869999.945000048727 3958475.013000010978 60361.830289098 2024-02-21T19:55:36.978111+00:00 19994330.287999991328 29000000.000000000000 27870000.079999919981 3960004.086999893188 60361.830300851 2024-02-21T19:55:37.993495+00:00 19994330.294000029564 29000000.008999940008 27870000.018000010401 3954317.895000100136 60361.830312241 2024-02-21T19:55:38.977638+00:00 19994330.289999961853 29000000.008000019938 27869999.981999989599 3953458.120999931823 60361.830323993 2024-02-21T19:55:39.993022+00:00 19994330.291000008583 28999999.996999979019 27869999.978999968618 3951649.907000064850 60361.830335384 2024-02-21T19:55:40.977163+00:00 19994330.286000009626 29000000.011999960989 27870000.020000100136 3955031.081999897957 60361.830347136 2024-02-21T19:55:41.992548+00:00 19994330.291000008583 28999999.971000079066 27869999.995999928564 3956997.002000092994 60361.830358527 2024-02-21T19:55:42.976689+00:00 19994330.292000059038 29000000.044000029564 27870000.024999979883 3954894.978999971878 60361.830370279 2024-02-21T19:55:43.992074+00:00 19994330.286999940872 28999999.977999929339 27869999.981999989599 3959667.893000007141 60361.830381669 2024-02-21T19:55:44.976216+00:00 19994330.292000059038 29000000.021000031382 27869999.981999989599 3955163.194000006188 60361.830393421 2024-02-21T19:55:45.991601+00:00 19994330.292999979109 28999999.937000039965 27869999.952000018209 3949781.962000011932 60361.830404812 2024-02-21T19:55:46.975742+00:00 19994330.286999940872 29000000.018000010401 27870000.045000080019 3948738.924999951851 60361.830416564 2024-02-21T19:55:47.991126+00:00 19994330.293000098318 29000000.068999998271 27870000.030999898911 3953776.972000002861 60361.830427954 2024-02-21T19:55:48.975268+00:00 19994330.287999991328 28999999.951000008732 27869999.995000001043 3955996.014000058174 60361.830439707 2024-02-21T19:55:49.990653+00:00 19994330.288999918848 29000000.008999999613 27869999.966000080109 3957307.990000010002 60361.830451097 2024-02-21T19:55:50.974795+00:00 19994330.289000030607 28999999.954999998212 27869999.990999940783 3952541.025999904145 60361.830462849 2024-02-21T19:55:51.990178+00:00 19994330.289999961853 29000000.065999999642 27870000.062000039965 3952968.076000093948 60361.830474240 2024-02-21T19:55:52.974321+00:00 19994330.293000098318 28999999.984999980778 27869999.934999939054 3950326.966999887954 60361.830485992 2024-02-21T19:55:53.989705+00:00 19994330.290999889374 28999999.986000001431 27870000.050999999046 3948672.914000033867 60361.830497382 2024-02-21T19:55:54.973847+00:00 19994330.289999999106 28999999.990000009537 27869999.997000001371 3956777.968999981880 60361.830509135 2024-02-21T19:55:55.989231+00:00 19994330.287999998778 29000000.007999990135 27869999.986999999732 3956995.025000094902 60361.830520706 2024-02-21T19:55:56.988994+00:00 19994330.293000008911 29000000.034000039101 27869999.987999990582 3951817.062999964226 60361.830532277 2024-02-21T19:55:57.988757+00:00 19994330.285999998450 28999999.971999999136 27870000.027000010014 3958131.952000021935 60361.830543849 2024-02-21T19:55:58.988521+00:00 19994330.290999989957 29000000.014999989420 27869999.986999999732 3956742.996999979019 60361.830555420 2024-02-21T19:55:59.988284+00:00 19994330.291000008583 28999999.982999980450 27870000.028999980539 3958982.037999988068 60361.830566991 2024-02-21T19:56:00.988047+00:00 19994330.290999989957 28999999.980000019073 27869999.976000010967 3954232.080000042915 60361.830578563 2024-02-21T19:56:01.987810+00:00 19994330.289000000805 28999999.979999959469 27869999.988000009209 3956730.962999939919 60361.830590134 2024-02-21T19:56:02.987573+00:00 19994330.291000008583 29000000.021000031382 27869999.993999991566 3955394.973999977112 60361.830601705 2024-02-21T19:56:03.987336+00:00 19994330.289999991655 28999999.989000018686 27869999.954999979585 3955598.027000070084 60361.830613276 2024-02-21T19:56:04.987099+00:00 19994330.289000000805 29000000.025999959558 27870000.064000010490 3956181.957000017166 60361.830624848 2024-02-21T19:56:05.986862+00:00 19994330.289000000805 29000000.004000071436 27869999.985000010580 3952993.993999958038 60361.830636419 2024-02-21T19:56:06.986625+00:00 19994330.289999991655 29000000.008999940008 27870000.032000008970 3955628.980000019073 60361.830647991 2024-02-21T19:56:07.986388+00:00 19994330.291000008583 28999999.988999959081 27869999.941999968141 3953877.092999935150 60361.830659562 2024-02-21T19:56:08.986151+00:00 19994330.291000008583 28999999.981000069529 27870000.018000010401 3955819.911000012886 60361.830671133 2024-02-21T19:56:09.985914+00:00 19994330.292999979109 29000000.005999919027 27870000.021000031382 3949280.018000007141 60361.830682705 2024-02-21T19:56:10.985678+00:00 19994330.287000000477 29000000.050999999046 27870000.032999988645 3959022.021999955177 60361.830694276 2024-02-21T19:56:11.985441+00:00 19994330.287999991328 28999999.973000049591 27870000.001999970526 3960575.004000068177 60361.830705847 2024-02-21T19:56:12.985204+00:00 19994330.291999999434 28999999.988999959081 27869999.980000019073 3955843.944999932777 60361.830717418 2024-02-21T19:56:13.984967+00:00 19994330.289000030607 29000000.004999998957 27869999.977999988943 3951377.021000028122 60361.830728990 2024-02-21T19:56:14.984730+00:00 19994330.287999991328 29000000.001000050455 27869999.965999960899 3956568.929000020027 60361.830740561 2024-02-21T19:56:15.984493+00:00 19994330.295000020415 28999999.975000020117 27870000.007000088692 3957217.085999966133 60361.830752132 2024-02-21T19:56:16.984256+00:00 19994330.289999961853 29000000.000000000000 27870000.003999948502 3953632.057000041008 60361.830763704 2024-02-21T19:56:17.984020+00:00 19994330.290000021458 29000000.023999929428 27869999.993999961764 3953395.909999967087 60361.830775275 2024-02-21T19:56:18.983782+00:00 19994330.289999961853 29000000.001000050455 27870000.071000099182 3956820.998000026215 60361.830787027 2024-02-21T19:56:19.999167+00:00 19994330.288000050932 28999999.991999980062 27869999.953999999911 3948237.041000009049 60361.830798418 2024-02-21T19:56:20.983308+00:00 19994330.289999961853 29000000.004000071436 27869999.977999929339 3952461.950000048149 60361.830810170 2024-02-21T19:56:21.998693+00:00 19994330.289000030607 28999999.987999919802 27870000.017000079155 3956823.032999991905 60361.830821561 2024-02-21T19:56:22.982834+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3952953.008000016212 60361.830833313 2024-02-21T19:56:23.998219+00:00 19994330.292999979109 28999999.999000068754 27870000.003999948502 3953802.956999897957 60361.830844703 2024-02-21T19:56:24.982361+00:00 19994330.292999979109 28999999.986999999732 27870000.032999988645 3954950.037999988068 60361.830856455 2024-02-21T19:56:25.997745+00:00 19994330.289000030607 29000000.010999999940 27869999.965000029653 3955283.031000018120 60361.830867846 2024-02-21T19:56:26.981887+00:00 19994330.287999991328 29000000.015999998897 27870000.044000029564 3954781.050000071991 60361.830879417 2024-02-21T19:56:27.981650+00:00 19994330.288999918848 28999999.991000011563 27869999.965999960899 3955940.840999960899 60361.830890988 2024-02-21T19:56:28.981414+00:00 19994330.290000081062 28999999.974000010639 27869999.988000039011 3953583.004999995232 60361.830902560 2024-02-21T19:56:29.981177+00:00 19994330.291000008583 29000000.059999968857 27870000.057999968529 3955232.055000067223 60361.830914131 2024-02-21T19:56:30.980940+00:00 19994330.289999961853 28999999.980000019073 27869999.939999941736 3953076.000000000000 60361.830925703 2024-02-21T19:56:31.980703+00:00 19994330.289999961853 28999999.979999989271 27870000.015000101179 3954979.946999907028 60361.830937274 2024-02-21T19:56:32.980466+00:00 19994330.294000029564 29000000.008999999613 27870000.014999989420 3950448.044000030030 60361.830948845 2024-02-21T19:56:33.980229+00:00 19994330.289000030607 29000000.026000019163 27869999.999000001699 3955906.062999964226 60361.830960417 2024-02-21T19:56:34.979992+00:00 19994330.286999940872 28999999.973999980837 27870000.013000000268 3955821.906000018120 60361.830971988 2024-02-21T19:56:35.979755+00:00 19994330.290000081062 29000000.007000029087 27869999.978999998420 3953230.125000000000 60361.830983559 2024-02-21T19:56:36.979519+00:00 19994330.291999939829 28999999.970999959856 27869999.999000001699 3954350.961000084877 60361.830995130 2024-02-21T19:56:37.979281+00:00 19994330.287999991328 29000000.002000030130 27869999.957999989390 3955957.939999938011 60361.831006702 2024-02-21T19:56:38.979044+00:00 19994330.289000030607 29000000.020999971777 27870000.074000000954 3953957.083999990951 60361.831018273 2024-02-21T19:56:39.978808+00:00 19994330.294000029564 28999999.975000020117 27869999.952000018209 3961852.935000061989 60361.831029844 2024-02-21T19:56:40.978570+00:00 19994330.292999979109 28999999.996999979019 27869999.972999989986 3952779.072999954224 60361.831041416 2024-02-21T19:56:41.978334+00:00 19994330.286000009626 29000000.048000041395 27870000.038999971002 3955156.878000020981 60361.831053168 2024-02-21T19:56:42.993718+00:00 19994330.288999918848 28999999.991000000387 27870000.022000011057 3962223.123999952804 60361.831064559 2024-02-21T19:56:43.977860+00:00 19994330.288000110537 28999999.972999930382 27870000.004999998957 3958306.907000064850 60361.831076311 2024-02-21T19:56:44.993244+00:00 19994330.289999961853 28999999.975000020117 27869999.912000000477 3956236.064000010025 60361.831087701 2024-02-21T19:56:45.977386+00:00 19994330.291000008583 29000000.041000008583 27869999.997000038624 3957722.935999989975 60361.831099453 2024-02-21T19:56:46.992770+00:00 19994330.291000008583 28999999.986999988556 27870000.037000000477 3956953.061999917030 60361.831110844 2024-02-21T19:56:47.976913+00:00 19994330.295000001788 28999999.978999968618 27870000.000000000000 3952860.004000068177 60361.831122596 2024-02-21T19:56:48.992297+00:00 19994330.287000000477 29000000.026000019163 27870000.053999960423 3952070.959999918938 60361.831133987 2024-02-21T19:56:49.976439+00:00 19994330.291999999434 28999999.978000041097 27869999.972999989986 3956808.036000012886 60361.831145739 2024-02-21T19:56:50.991823+00:00 19994330.287999998778 29000000.029000040144 27869999.984000030905 3956693.925000071991 60361.831157129 2024-02-21T19:56:51.975964+00:00 19994330.290000010282 29000000.009999990463 27870000.030000030994 3953582.065999985207 60361.831168882 2024-02-21T19:56:52.991349+00:00 19994330.290000010282 28999999.995999928564 27870000.013999938965 3954953.961000000127 60361.831180272 2024-02-21T19:56:53.975491+00:00 19994330.290000010282 29000000.011999960989 27870000.012000080198 3954274.994000000879 60361.831192024 2024-02-21T19:56:54.990875+00:00 19994330.289999991655 28999999.966000080109 27869999.951999899000 3956311.030999999028 60361.831203415 2024-02-21T19:56:55.975017+00:00 19994330.291999999434 29000000.021000031382 27870000.028000000864 3955262.992000001017 60361.831215166 2024-02-21T19:56:56.990402+00:00 19994330.291000008583 28999999.982999920845 27869999.994000080973 3951164.962999999989 60361.831226557 2024-02-21T19:56:57.974543+00:00 19994330.287000000477 29000000.009999990463 27869999.988999959081 3949595.943999997806 60361.831238309 2024-02-21T19:56:58.989928+00:00 19994330.289999991655 28999999.981999989599 27869999.958999991417 3952275.177000001073 60361.831249700 2024-02-21T19:56:59.974069+00:00 19994330.289000000805 29000000.059000018984 27870000.050000071526 3954991.876000002027 60361.831261452 2024-02-21T19:57:00.989454+00:00 19994330.291000008583 28999999.955000039190 27869999.960999969393 3952444.001000002027 60361.831272842 2024-02-21T19:57:01.973596+00:00 19994330.291999999434 29000000.032999999821 27870000.082999940962 3954487.052999996115 60361.831284595 2024-02-21T19:57:02.988980+00:00 19994330.289999961853 28999999.973999999464 27869999.976000070572 3949733.017000005115 60361.831296166 2024-02-21T19:57:03.988743+00:00 19994330.292000059038 28999999.973000001162 27869999.957999940962 3950196.960999995004 60361.831307737 2024-02-21T19:57:04.988506+00:00 19994330.287999991328 29000000.013000000268 27870000.014000058174 3955770.998000002932 60361.831319309 2024-02-21T19:57:05.988269+00:00 19994330.291000008583 29000000.029999990016 27870000.018999930471 3950926.085000000894 60361.831330880 2024-02-21T19:57:06.988032+00:00 19994330.285999950022 28999999.973000019789 27869999.988000039011 3949637.913999997079 60361.831342451 2024-02-21T19:57:07.987796+00:00 19994330.296000000089 29000000.028999980539 27870000.013000011444 3955498.023999996018 60361.831354022 2024-02-21T19:57:08.987558+00:00 19994330.288000050932 28999999.971000019461 27869999.991999980062 3952080.003000006080 60361.831365594 2024-02-21T19:57:09.987322+00:00 19994330.287000000477 29000000.016999989748 27870000.006999969482 3953354.996999993920 60361.831377165 2024-02-21T19:57:10.987085+00:00 19994330.292999979109 29000000.021999981254 27870000.001000050455 3955003.939999998081 60361.831388737 2024-02-21T19:57:11.986848+00:00 19994330.288999971002 28999999.981999989599 27869999.971000000834 3953266.103000000119 60361.831400308 2024-02-21T19:57:12.986611+00:00 19994330.290000021458 29000000.007000029087 27870000.041999999434 3955056.993000001181 60361.831411880 2024-02-21T19:57:13.986375+00:00 19994330.287000000477 28999999.964999970049 27869999.989999998361 3949186.910000010859 60361.831423451 2024-02-21T19:57:14.986137+00:00 19994330.292999979109 29000000.020000040531 27870000.025999989361 3957065.951999992132 60361.831435022 2024-02-21T19:57:15.985900+00:00 19994330.287999991328 29000000.034999970347 27869999.981000021100 3954527.162000000011 60361.831446593 2024-02-21T19:57:16.985664+00:00 19994330.289999961853 28999999.962000008672 27870000.001999970526 3953643.006999998819 60361.831458164 2024-02-21T19:57:17.985427+00:00 19994330.295000080019 28999999.987999979407 27869999.968000020832 3952394.894000009168 60361.831469736 2024-02-21T19:57:18.985189+00:00 19994330.291000008583 28999999.959000051022 27870000.016999989748 3951005.982999994885 60361.831481307 2024-02-21T19:57:19.984952+00:00 19994330.286999940872 29000000.060999929905 27870000.018000010401 3955211.995999991894 60361.831492878 2024-02-21T19:57:20.984716+00:00 19994330.291000008583 28999999.991000059992 27869999.959999978542 3955969.094999998808 60361.831504450 2024-02-21T19:57:21.984479+00:00 19994330.287999991328 29000000.008000019938 27870000.016000028700 3953989.984999998938 60361.831516021 2024-02-21T19:57:22.984243+00:00 19994330.290000081062 28999999.981999989599 27870000.024999979883 3956561.883000000846 60361.831527593 2024-02-21T19:57:23.984005+00:00 19994330.288999918848 29000000.009999990463 27869999.947000030428 3954635.133000000846 60361.831538983 2024-02-21T19:57:24.968147+00:00 19994330.291000008583 28999999.973999980837 27869999.981000009924 3951252.033000006806 60361.831550735 2024-02-21T19:57:25.983531+00:00 19994330.292000059038 29000000.037000060081 27870000.069999989122 3951421.959999992978 60361.831562487 2024-02-21T19:57:26.998916+00:00 19994330.289999961853 29000000.006999969482 27869999.965999960899 3954604.001000016928 60361.831573878 2024-02-21T19:57:27.983057+00:00 19994330.289999961853 29000000.009999990463 27870000.004000011832 3955326.967999995220 60361.831585449 2024-02-21T19:57:28.982821+00:00 19994330.290000081062 28999999.978999968618 27870000.021000031382 3954662.009000002872 60361.831597021 2024-02-21T19:57:29.982583+00:00 19994330.292999979109 29000000.004000071436 27869999.997999969870 3952796.982999979984 60361.831608592 2024-02-21T19:57:30.982347+00:00 19994330.286000009626 28999999.925999999046 27869999.941999968141 3955360.070000023115 60361.831620163 2024-02-21T19:57:31.982109+00:00 19994330.289000030607 29000000.100999951363 27870000.014999989420 3953679.919000000227 60361.831631735 2024-02-21T19:57:32.981872+00:00 19994330.291999939829 28999999.952999949455 27870000.004000071436 3954811.993999987841 60361.831643306 2024-02-21T19:57:33.981636+00:00 19994330.289999961853 29000000.021000031382 27870000.049999948591 3954596.064000010025 60361.831654877 2024-02-21T19:57:34.981399+00:00 19994330.294000029564 28999999.986999988556 27869999.966000080109 3950835.945999979973 60361.831666449 2024-02-21T19:57:35.981162+00:00 19994330.287999991328 28999999.999000068754 27869999.973999980837 3948955.902000010014 60361.831678020 2024-02-21T19:57:36.980926+00:00 19994330.290000081062 29000000.008999940008 27870000.029999971390 3954817.120999991894 60361.831689592 2024-02-21T19:57:37.980688+00:00 19994330.286999940872 29000000.014999989420 27870000.016999959946 3957417.027000010014 60361.831701163 2024-02-21T19:57:38.980452+00:00 19994330.292999979109 28999999.991999998689 27870000.008000019938 3950828.961999983061 60361.831712734 2024-02-21T19:57:39.980214+00:00 19994330.290000081062 29000000.026000000536 27870000.009000059217 3955582.925000011921 60361.831724305 2024-02-21T19:57:40.979977+00:00 19994330.286999940872 28999999.971999999136 27869999.949000000954 3953000.154000014067 60361.831735876 2024-02-21T19:57:41.979740+00:00 19994330.293999999762 29000000.008000001311 27870000.001999970526 3953723.927999972831 60361.831747448 2024-02-21T19:57:42.979503+00:00 19994330.291000001132 28999999.975999999791 27870000.029999971390 3954506.925000011921 60361.831759019 2024-02-21T19:57:43.979267+00:00 19994330.287999998778 29000000.007999990135 27870000.009000059217 3952580.037999988068 60361.831770591 2024-02-21T19:57:44.979030+00:00 19994330.289000000805 29000000.017000019550 27869999.973999980837 3955763.069000006188 60361.831782162 2024-02-21T19:57:45.978794+00:00 19994330.287999998778 28999999.997999999672 27870000.075999978930 3955958.995000004768 60361.831793733 2024-02-21T19:57:46.978557+00:00 19994330.287999998778 28999999.977000001818 27869999.929000020027 3948595.999000012875 60361.831805305 2024-02-21T19:57:47.978320+00:00 19994330.291999999434 29000000.023999989033 27869999.977000001818 3953011.877999991179 60361.831816876 2024-02-21T19:57:48.978083+00:00 19994330.291000008583 28999999.991000000387 27870000.041000008583 3951907.125000000000 60361.831828628 2024-02-21T19:57:49.993467+00:00 19994330.291999999434 28999999.970000028610 27869999.930999990553 3957570.000999987125 60361.831840019 2024-02-21T19:57:50.977609+00:00 19994330.291999999434 29000000.039999961853 27870000.061999998987 3957550.985000013839 60361.831851771 2024-02-21T19:57:51.992993+00:00 19994330.291000008583 28999999.955000039190 27869999.982999999076 3952962.060000001919 60361.831863161 2024-02-21T19:57:52.977135+00:00 19994330.289000000805 29000000.042999979109 27869999.960999999195 3955606.847000002861 60361.831874914 2024-02-21T19:57:53.992520+00:00 19994330.287999991328 28999999.983999971300 27870000.054000008851 3952382.053000003099 60361.831886304 2024-02-21T19:57:54.976662+00:00 19994330.287999991328 28999999.999000009149 27869999.961000010371 3959170.069999992847 60361.831898056 2024-02-21T19:57:55.992046+00:00 19994330.291000008583 29000000.004999998957 27870000.044999990612 3956354.963999987114 60361.831909447 2024-02-21T19:57:56.976187+00:00 19994330.294000029564 29000000.006999969482 27870000.000000000000 3954834.953000009060 60361.831921199 2024-02-21T19:57:57.991572+00:00 19994330.287999991328 28999999.945000048727 27869999.911000009626 3959178.971000016201 60361.831932589 2024-02-21T19:57:58.975713+00:00 19994330.291000008583 29000000.022999998182 27870000.064000010490 3953227.013999999035 60361.831944341 2024-02-21T19:57:59.991098+00:00 19994330.287999991328 29000000.013999938965 27870000.009999990463 3951031.115000010002 60361.831955732 2024-02-21T19:58:00.975240+00:00 19994330.289999961853 29000000.003000020981 27869999.977999988943 3957631.896999955177 60361.831967484 2024-02-21T19:58:01.990624+00:00 19994330.290000021458 29000000.007000088692 27870000.013999998569 3954625.030000030994 60361.831978875 2024-02-21T19:58:02.974766+00:00 19994330.291000008583 28999999.984999898821 27870000.019999980927 3951715.014999986161 60361.831990627 2024-02-21T19:58:03.990151+00:00 19994330.291999999434 29000000.045000080019 27869999.999000009149 3956506.000000000000 60361.832002017 2024-02-21T19:58:04.974293+00:00 19994330.290000021458 28999999.952000018209 27869999.970000028610 3954187.958999990951 60361.832013770 2024-02-21T19:58:05.989677+00:00 19994330.292999979109 29000000.024999979883 27870000.037000000477 3950977.046000003815 60361.832025160 2024-02-21T19:58:06.973819+00:00 19994330.288999971002 28999999.975000020117 27869999.967000011355 3958326.917999982834 60361.832036912 2024-02-21T19:58:07.989203+00:00 19994330.287999991328 29000000.010999921709 27870000.026999950409 3951003.989000021946 60361.832048303 2024-02-21T19:58:08.973344+00:00 19994330.287000060081 29000000.012000080198 27870000.029999971390 3956316.176999986172 60361.832060055 2024-02-21T19:58:09.988729+00:00 19994330.289999961853 29000000.010999921709 27869999.970000028610 3954357.883000016212 60361.832071445 2024-02-21T19:58:10.972870+00:00 19994330.291000008583 28999999.961000081152 27869999.958999991417 3951655.030000030994 60361.832083197 2024-02-21T19:58:11.988256+00:00 19994330.292000059038 29000000.015999909490 27870000.026000019163 3958548.967999995220 60361.832094769 2024-02-21T19:58:12.988019+00:00 19994330.289999961853 29000000.019000049680 27869999.998999949545 3956418.958000003826 60361.832106340 2024-02-21T19:58:13.987782+00:00 19994330.291000008583 28999999.957000020891 27869999.988000039011 3958861.037000000011 60361.832117911 2024-02-21T19:58:14.987545+00:00 19994330.287999991328 29000000.024999979883 27870000.050999999046 3952668.955999969970 60361.832129483 2024-02-21T19:58:15.987308+00:00 19994330.289000030607 29000000.010999999940 27869999.988000039011 3958044.055999993812 60361.832141054 2024-02-21T19:58:16.987071+00:00 19994330.291999939829 28999999.991999998689 27869999.955000039190 3959227.018999993801 60361.832152626 2024-02-21T19:58:17.986833+00:00 19994330.287000060081 29000000.024000000209 27870000.040999889374 3952788.998000026215 60361.832164197 2024-02-21T19:58:18.986597+00:00 19994330.291999939829 28999999.953999999911 27869999.967000011355 3958028.027000010014 60361.832175768 2024-02-21T19:58:19.986360+00:00 19994330.290000081062 29000000.031999990344 27870000.009999990463 3955300.042999982834 60361.832187340 2024-02-21T19:58:20.986123+00:00 19994330.292999979109 29000000.004000011832 27870000.005000110716 3958398.948000013828 60361.832198911 2024-02-21T19:58:21.985886+00:00 19994330.287999991328 28999999.983000010252 27870000.021999958903 3954428.990000010002 60361.832210482 2024-02-21T19:58:22.985649+00:00 19994330.291999939829 29000000.003999978304 27870000.003000020981 3953757.051999986172 60361.832222053 2024-02-21T19:58:23.985412+00:00 19994330.287000060081 29000000.027000010014 27869999.975999951363 3952352.833999990951 60361.832233625 2024-02-21T19:58:24.985175+00:00 19994330.289999961853 28999999.993000000715 27869999.986999988556 3953142.078000009060 60361.832245196 2024-02-21T19:58:25.984939+00:00 19994330.289000030607 28999999.978999968618 27870000.014000058174 3948721.032000004780 60361.832256767 2024-02-21T19:58:26.984701+00:00 19994330.291000008583 28999999.947000030428 27869999.934000018984 3952665.065999985207 60361.832268158 2024-02-21T19:58:27.968844+00:00 19994330.291000008583 29000000.038999971002 27870000.084999918938 3949616.828000009060 60361.832279910 2024-02-21T19:58:28.984228+00:00 19994330.292999979109 29000000.006000038236 27869999.975000001490 3955027.155999958981 60361.832291300 2024-02-21T19:58:29.968369+00:00 19994330.289000030607 29000000.025999959558 27870000.043000001460 3956875.911000012886 60361.832303053 2024-02-21T19:58:30.983754+00:00 19994330.288999918848 28999999.991000000387 27869999.957000009716 3960997.970000029076 60361.832314443 2024-02-21T19:58:31.967896+00:00 19994330.291000008583 28999999.985000010580 27869999.995999988168 3956326.070999979973 60361.832326195 2024-02-21T19:58:32.983281+00:00 19994330.287000060081 29000000.014999989420 27869999.994999989867 3952522.951000034809 60361.832337767 2024-02-21T19:58:33.983043+00:00 19994330.292999979109 28999999.975000020117 27870000.021000001580 3960561.861999989022 60361.832349338 2024-02-21T19:58:34.982806+00:00 19994330.291000008583 28999999.988999959081 27869999.985000010580 3954079.166999996174 60361.832360909 2024-02-21T19:58:35.982570+00:00 19994330.287999998778 29000000.037000060081 27870000.000000000000 3953021.995999991894 60361.832372481 2024-02-21T19:58:36.982333+00:00 19994330.293000001460 28999999.983999971300 27869999.993000000715 3954722.052999972831 60361.832384052 2024-02-21T19:58:37.982096+00:00 19994330.289000000805 29000000.034000039101 27870000.026000019163 3954547.927000045776 60361.832395623 2024-02-21T19:58:38.981860+00:00 19994330.288999989629 28999999.967000011355 27869999.978999968618 3951477.970999956131 60361.832407195 2024-02-21T19:58:39.981622+00:00 19994330.287999998778 28999999.985000010580 27869999.986999988556 3954414.965000032913 60361.832418766 2024-02-21T19:58:40.981386+00:00 19994330.293000001460 29000000.018999930471 27870000.008000019938 3952543.204999982845 60361.832430338 2024-02-21T19:58:41.981149+00:00 19994330.290000010282 28999999.995000001043 27870000.003000020981 3950412.875999987125 60361.832441909 2024-02-21T19:58:42.980911+00:00 19994330.289999991655 29000000.016999959946 27870000.039999961853 3952999.958000003826 60361.832453480 2024-02-21T19:58:43.980675+00:00 19994330.290000021458 28999999.976000070572 27869999.948000010103 3957020.035000026226 60361.832465051 2024-02-21T19:58:44.980437+00:00 19994330.287999991328 29000000.011000040919 27870000.005999978632 3952760.004999995232 60361.832476622 2024-02-21T19:58:45.980201+00:00 19994330.291000008583 29000000.017999891192 27870000.066000040621 3951742.982999979984 60361.832488194 2024-02-21T19:58:46.979964+00:00 19994330.290999978781 28999999.953000068665 27869999.905999958515 3952741.017000020016 60361.832499765 2024-02-21T19:58:47.979726+00:00 19994330.290000021458 29000000.034000039101 27870000.064000010490 3956417.048999965191 60361.832511337 2024-02-21T19:58:48.979489+00:00 19994330.287000000477 28999999.979999899864 27869999.963000059128 3958121.913000047207 60361.832522908 2024-02-21T19:58:49.979253+00:00 19994330.293999969959 29000000.040000081062 27870000.002999901772 3955107.013999999035 60361.832534479 2024-02-21T19:58:50.979016+00:00 19994330.288000050932 28999999.982999920845 27869999.995000001043 3957386.038999975193 60361.832546051 2024-02-21T19:58:51.978779+00:00 19994330.292999979109 29000000.004000071436 27870000.047000050545 3954225.004000008106 60361.832557622 2024-02-21T19:58:52.978542+00:00 19994330.289999961853 28999999.949000000954 27869999.945999979973 3954806.953999996185 60361.832569193 2024-02-21T19:58:53.978305+00:00 19994330.288000050932 29000000.017000000924 27869999.993999961764 3957725.065999985207 60361.832580765 2024-02-21T19:58:54.978068+00:00 19994330.289999961853 28999999.980000000447 27869999.990000009537 3953762.979000031948 60361.832592336 2024-02-21T19:58:55.977832+00:00 19994330.289000030607 29000000.062999989837 27870000.093000050634 3955994.916999996174 60361.832604088 2024-02-21T19:58:56.993216+00:00 19994330.288999971002 28999999.962000008672 27869999.960000038147 3951983.070999979973 60361.832615479 2024-02-21T19:58:57.977358+00:00 19994330.294000029564 29000000.032000008970 27870000.023999929428 3956023.025000036228 60361.832627231 2024-02-21T19:58:58.992742+00:00 19994330.289999961853 28999999.977000001818 27869999.916000008583 3955985.998999952804 60361.832638621 2024-02-21T19:58:59.976884+00:00 19994330.289000030607 28999999.998999979347 27870000.070000048727 3954566.034000039101 60361.832650374 2024-02-21T19:59:00.992268+00:00 19994330.289999961853 29000000.024000018835 27870000.000999931246 3958491.953999996185 60361.832661764 2024-02-21T19:59:01.976411+00:00 19994330.288000050932 28999999.985999971628 27870000.004000071436 3950081.027000010014 60361.832673516 2024-02-21T19:59:02.991794+00:00 19994330.288999918848 29000000.000000000000 27869999.981999989599 3947646.978999971878 60361.832684907 2024-02-21T19:59:03.975936+00:00 19994330.293000098318 28999999.990000009537 27869999.983999971300 3949829.051999986172 60361.832696659 2024-02-21T19:59:04.991320+00:00 19994330.289999961853 29000000.009999990463 27869999.975999951363 3948731.889999986161 60361.832708050 2024-02-21T19:59:05.975461+00:00 19994330.291000008583 28999999.988000039011 27870000.029000040144 3952811.075000048149 60361.832719801 2024-02-21T19:59:06.990847+00:00 19994330.289999961853 29000000.043999969959 27870000.008000019938 3952411.973999977112 60361.832731192 2024-02-21T19:59:07.974989+00:00 19994330.292000059038 28999999.965000029653 27869999.989000000060 3950720.898000061978 60361.832742944 2024-02-21T19:59:08.990373+00:00 19994330.289999961853 29000000.021999958903 27870000.047999989241 3951148.119999886025 60361.832754334 2024-02-21T19:59:09.974515+00:00 19994330.287999991328 28999999.989000018686 27869999.934000000358 3953563.010000110138 60361.832766087 2024-02-21T19:59:10.989900+00:00 19994330.287999991328 29000000.036999940872 27870000.067999999970 3958367.949000000954 60361.832777477 2024-02-21T19:59:11.974041+00:00 19994330.292000059038 28999999.948000069708 27869999.982999999076 3956184.933999896049 60361.832789229 2024-02-21T19:59:12.989426+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3952023.133000016212 60361.832800620 2024-02-21T19:59:13.973567+00:00 19994330.291999939829 28999999.998999949545 27869999.991000000387 3952268.944000006188 60361.832812372 2024-02-21T19:59:14.988952+00:00 19994330.291000008583 29000000.028000000864 27870000.047000020742 3956135.963000059128 60361.832823763 2024-02-21T19:59:15.973093+00:00 19994330.290000081062 28999999.968999978155 27869999.984999980778 3954328.024999976158 60361.832835515 2024-02-21T19:59:16.988478+00:00 19994330.291000008583 28999999.986000061035 27869999.937000010163 3950468.976999998093 60361.832847086 2024-02-21T19:59:17.988241+00:00 19994330.286000009626 29000000.031999949366 27870000.019999980927 3954915.019000052940 60361.832858657 2024-02-21T19:59:18.988004+00:00 19994330.289999961853 28999999.990000009537 27870000.040000021458 3955806.109999895096 60361.832870229 2024-02-21T19:59:19.987768+00:00 19994330.289999961853 29000000.001999970526 27869999.980000019073 3951221.891000031959 60361.832881800 2024-02-21T19:59:20.987530+00:00 19994330.292000059038 29000000.016000028700 27869999.991999980062 3949880.967000008095 60361.832893372 2024-02-21T19:59:21.987294+00:00 19994330.291000008583 29000000.021000031382 27870000.025999959558 3953640.088000059128 60361.832904943 2024-02-21T19:59:22.987057+00:00 19994330.292999979109 28999999.960000038147 27869999.953000009060 3956885.927999972831 60361.832916514 2024-02-21T19:59:23.986819+00:00 19994330.284999970347 28999999.978999968618 27870000.004000011832 3961856.042999982834 60361.832928086 2024-02-21T19:59:24.986582+00:00 19994330.294000029564 29000000.013999938965 27869999.971999999136 3954737.960999966133 60361.832939657 2024-02-21T19:59:25.986346+00:00 19994330.286999940872 29000000.012000080198 27870000.024999979883 3959176.060000061989 60361.832951047 2024-02-21T19:59:26.970488+00:00 19994330.289000030607 29000000.016999959946 27870000.045000080019 3957228.990999937057 60361.832962799 2024-02-21T19:59:27.985872+00:00 19994330.291000008583 29000000.001000050455 27869999.971999999136 3948345.973000050057 60361.832974190 2024-02-21T19:59:28.970013+00:00 19994330.291000008583 28999999.985999941826 27870000.005999919027 3954335.006999969017 60361.832985942 2024-02-21T19:59:29.985398+00:00 19994330.291999999434 28999999.980000000447 27869999.996000051498 3954362.052000045776 60361.832997333 2024-02-21T19:59:30.969540+00:00 19994330.289000000805 29000000.011999998242 27869999.985000010580 3951239.973999977112 60361.833009085 2024-02-21T19:59:31.984925+00:00 19994330.291999999434 29000000.004999998957 27870000.015999909490 3950373.899999976158 60361.833020475 2024-02-21T19:59:32.969066+00:00 19994330.285000000149 29000000.006999999285 27870000.003000020981 3953120.129999995232 60361.833032228 2024-02-21T19:59:33.984451+00:00 19994330.293000008911 28999999.971999999136 27869999.983000040054 3953829.052999972831 60361.833043618 2024-02-21T19:59:34.968592+00:00 19994330.285999998450 29000000.015999998897 27870000.024000048637 3956683.864000082016 60361.833055370 2024-02-21T19:59:35.983977+00:00 19994330.293999999762 28999999.984000001103 27870000.030999898911 3951724.059000014793 60361.833066761 2024-02-21T19:59:36.968119+00:00 19994330.291999999434 29000000.043999999762 27869999.958999991417 3952163.926999927033 60361.833078513 2024-02-21T19:59:37.983503+00:00 19994330.289000000805 28999999.983000010252 27870000.011000040919 3952997.060999989975 60361.833089903 2024-02-21T19:59:38.967644+00:00 19994330.289999991655 28999999.986000001431 27869999.981999989599 3960652.986999989022 60361.833101655 2024-02-21T19:59:39.983029+00:00 19994330.291000008583 28999999.990000009537 27870000.006000038236 3953025.981000065804 60361.833113227 2024-02-21T19:59:40.982793+00:00 19994330.289000000805 29000000.027000010014 27869999.985000010580 3950423.968999981880 60361.833124798 2024-02-21T19:59:41.982556+00:00 19994330.288999971002 28999999.995999988168 27870000.026000019163 3952512.046000003815 60361.833136369 2024-02-21T19:59:42.982318+00:00 19994330.293000038713 29000000.021999958903 27869999.977999929339 3950677.972999929916 60361.833147941 2024-02-21T19:59:43.982081+00:00 19994330.290999948978 28999999.989000018686 27870000.065000060946 3949553.048000096809 60361.833159512 2024-02-21T19:59:44.981844+00:00 19994330.286000009626 29000000.000999990851 27869999.962999939919 3954965.982999920845 60361.833171084 2024-02-21T19:59:45.981608+00:00 19994330.291000008583 28999999.978000041097 27869999.958000000566 3951775.909000039101 60361.833182655 2024-02-21T19:59:46.981371+00:00 19994330.291000008583 29000000.000999990851 27870000.021000001580 3951764.106999992859 60361.833194226 2024-02-21T19:59:47.981134+00:00 19994330.290000021458 29000000.042999979109 27869999.993000000715 3954941.032000064850 60361.833205798 2024-02-21T19:59:48.980897+00:00 19994330.287999991328 28999999.957000020891 27869999.973000001162 3951202.018999934196 60361.833217368 2024-02-21T19:59:49.980660+00:00 19994330.289999961853 28999999.990999940783 27870000.011999990791 3952440.932999968994 60361.833228940 2024-02-21T19:59:50.980423+00:00 19994330.293000038713 29000000.024000048637 27870000.036000009626 3950751.958000063896 60361.833240511 2024-02-21T19:59:51.980186+00:00 19994330.288999971002 28999999.977000001818 27870000.000000000000 3955661.036000012886 60361.833252083 2024-02-21T19:59:52.979950+00:00 19994330.291000008583 29000000.024000048637 27869999.994999971241 3952586.955999969970 60361.833263654 2024-02-21T19:59:53.979713+00:00 19994330.291000008583 28999999.988999959081 27869999.947000030428 3953544.136999965180 60361.833275225 2024-02-21T19:59:54.979476+00:00 19994330.291000008583 28999999.993000030518 27870000.064999971539 3955390.830000042915 60361.833286797 2024-02-21T19:59:55.979239+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3954236.103999971878 60361.833298368 2024-02-21T19:59:56.979001+00:00 19994330.288999918848 29000000.052999969572 27869999.986999988556 3954290.940999985207 60361.833309939 2024-02-21T19:59:57.978765+00:00 19994330.293000098318 28999999.958999991417 27869999.947000030428 3950347.012000083923 60361.833321511 2024-02-21T19:59:58.978528+00:00 19994330.286999940872 29000000.022999998182 27870000.089999970049 3954737.000000000000 60361.833333082 2024-02-21T19:59:59.978292+00:00 19994330.292000059038 28999999.968999978155 27869999.991000000387 3956813.068999886978 60361.833344653 2024-02-21T20:00:00.978054+00:00 19994330.291999939829 29000000.042000059038 27869999.988000039011 3952542.959000111092 60361.833356225 2024-02-21T20:00:01.977817+00:00 19994330.291000008583 28999999.952999949455 27870000.006999969482 3955726.006999969017 60361.833367796 2024-02-21T20:00:02.977581+00:00 19994330.287999991328 29000000.019000049680 27869999.989000018686 3951897.947000027169 60361.833379548 2024-02-21T20:00:03.992965+00:00 19994330.292000059038 28999999.992999911308 27870000.014999989420 3955712.059999942780 60361.833390939 2024-02-21T20:00:04.977106+00:00 19994330.287999991328 29000000.019000049680 27869999.966999951750 3956171.054000020027 60361.833402691 2024-02-21T20:00:05.992491+00:00 19994330.287999991328 28999999.983000040054 27870000.009000059217 3951785.000000000000 60361.833414081 2024-02-21T20:00:06.976633+00:00 19994330.291000008583 28999999.991000000387 27869999.971999999136 3953633.924000024796 60361.833425833 2024-02-21T20:00:07.992017+00:00 19994330.291999939829 29000000.032999999821 27870000.011000040919 3949972.089999914169 60361.833437224 2024-02-21T20:00:08.976159+00:00 19994330.289000030607 28999999.982999999076 27869999.985999941826 3956687.922000051010 60361.833448976 2024-02-21T20:00:09.991544+00:00 19994330.292999979109 28999999.984000001103 27870000.003000020981 3958044.986999989022 60361.833460367 2024-02-21T20:00:10.975686+00:00 19994330.287999991328 28999999.984999999404 27870000.003000020981 3953529.981999992859 60361.833472119 2024-02-21T20:00:11.991070+00:00 19994330.287999991328 29000000.025000009686 27869999.998000029474 3955894.924000024796 60361.833483509 2024-02-21T20:00:12.975212+00:00 19994330.292000059038 29000000.013999998569 27870000.052999969572 3958069.154999970924 60361.833495262 2024-02-21T20:00:13.990595+00:00 19994330.289000030607 28999999.985000010580 27869999.964999910444 3954427.957000017166 60361.833506652 2024-02-21T20:00:14.974737+00:00 19994330.291000008583 29000000.007999990135 27869999.992000099272 3951259.988999962807 60361.833518404 2024-02-21T20:00:15.990122+00:00 19994330.288999918848 29000000.012000020593 27869999.960999969393 3958069.048000096809 60361.833529795 2024-02-21T20:00:16.974263+00:00 19994330.292999979109 28999999.987999979407 27870000.026999950409 3951715.967999935150 60361.833541547 2024-02-21T20:00:17.989648+00:00 19994330.289000030607 29000000.037999991328 27870000.016000028700 3955044.975999950897 60361.833552937 2024-02-21T20:00:18.973790+00:00 19994330.291000008583 28999999.953000009060 27869999.977000001818 3957140.030000091065 60361.833564689 2024-02-21T20:00:19.989175+00:00 19994330.286000009626 29000000.040000021458 27870000.044000029564 3958018.940999985207 60361.833576080 2024-02-21T20:00:20.973316+00:00 19994330.291000008583 29000000.010999981314 27869999.996999979019 3957374.072999954224 60361.833587832 2024-02-21T20:00:21.988700+00:00 19994330.291000008583 28999999.985000010580 27869999.978000041097 3952545.981000065804 60361.833599223 2024-02-21T20:00:22.972842+00:00 19994330.291999999434 28999999.966000020504 27870000.000000000000 3953982.970999956131 60361.833610975 2024-02-21T20:00:23.988227+00:00 19994330.291999999434 29000000.022999938577 27870000.052999969572 3950953.008999944199 60361.833622365 2024-02-21T20:00:24.972369+00:00 19994330.289000000805 28999999.978000041097 27870000.000999998301 3953656.990000010002 60361.833634118 2024-02-21T20:00:25.987753+00:00 19994330.289000000805 28999999.998000029474 27869999.926000010222 3957390.066000103951 60361.833645689 2024-02-21T20:00:26.987516+00:00 19994330.289000000805 29000000.014999989420 27870000.009999990463 3956253.933999896049 60361.833657260 2024-02-21T20:00:27.987279+00:00 19994330.287999991328 28999999.978999968618 27869999.988000009209 3955503.950000048149 60361.833668832 2024-02-21T20:00:28.987043+00:00 19994330.290999989957 28999999.985999941826 27869999.997000008821 3954917.070000051986 60361.833680222 2024-02-21T20:00:29.971184+00:00 19994330.291000008583 29000000.031000021845 27870000.087999999523 3954993.911999940872 60361.833691974 2024-02-21T20:00:30.986569+00:00 19994330.291000008583 29000000.004000071436 27869999.927999999374 3950461.095999956131 60361.833703365 2024-02-21T20:00:31.970710+00:00 19994330.291000008583 28999999.973999980837 27869999.994999971241 3955463.060000061989 60361.833715117 2024-02-21T20:00:32.986095+00:00 19994330.289999991655 29000000.021999958903 27870000.002000000328 3952902.917999982834 60361.833726508 2024-02-21T20:00:33.970237+00:00 19994330.289000000805 28999999.986999988556 27869999.987000018358 3956544.031000018120 60361.833738260 2024-02-21T20:00:34.985621+00:00 19994330.290999978781 29000000.004000071436 27870000.024999979883 3955640.955999969970 60361.833749650 2024-02-21T20:00:35.969762+00:00 19994330.285000000149 29000000.000999931246 27869999.949000000954 3950094.041000009049 60361.833761402 2024-02-21T20:00:36.985147+00:00 19994330.293000038713 29000000.000000000000 27870000.023999989033 3957876.993000030983 60361.833772792 2024-02-21T20:00:37.969289+00:00 19994330.288999971002 29000000.026000019163 27870000.048000041395 3956170.105000019073 60361.833784545 2024-02-21T20:00:38.984674+00:00 19994330.291999999434 28999999.991000059992 27870000.024999979883 3952017.866999983788 60361.833795935 2024-02-21T20:00:39.968815+00:00 19994330.291999999434 29000000.000000000000 27869999.982999980450 3956036.993000030983 60361.833807687 2024-02-21T20:00:40.984200+00:00 19994330.287999991328 29000000.000999931246 27869999.994000021368 3952691.023999928962 60361.833819078 2024-02-21T20:00:41.968341+00:00 19994330.289000030607 28999999.995000001043 27870000.008999999613 3954946.027000070084 60361.833830830 2024-02-21T20:00:42.983726+00:00 19994330.291000008583 28999999.994000080973 27869999.967000011355 3955244.015999913216 60361.833842221 2024-02-21T20:00:43.967868+00:00 19994330.288999971002 28999999.997000001371 27869999.970999959856 3952859.932000041008 60361.833853973 2024-02-21T20:00:44.983252+00:00 19994330.291999999434 28999999.999000001699 27870000.074000000954 3951584.916000009049 60361.833865363 2024-02-21T20:00:45.967393+00:00 19994330.291000008583 29000000.007999990135 27869999.994000080973 3947464.062000035774 60361.833877116 2024-02-21T20:00:46.982778+00:00 19994330.288999971002 28999999.976000010967 27869999.968999978155 3949918.033999919891 60361.833888687 2024-02-21T20:00:47.982540+00:00 19994330.291999999434 29000000.000999998301 27869999.985999941826 3952023.026000022888 60361.833900258 2024-02-21T20:00:48.982304+00:00 19994330.291000008583 29000000.032000008970 27870000.003000020981 3956414.949000000954 60361.833911830 2024-02-21T20:00:49.982067+00:00 19994330.292000059038 29000000.014999989420 27870000.004000071436 3954804.023000001907 60361.833923401 2024-02-21T20:00:50.981831+00:00 19994330.284999970347 28999999.960999999195 27869999.990000009537 3950205.960000038147 60361.833934972 2024-02-21T20:00:51.981593+00:00 19994330.289999961853 29000000.018999990076 27870000.037999991328 3955162.136999965180 60361.833946544 2024-02-21T20:00:52.981357+00:00 19994330.290000081062 28999999.995999988168 27870000.011999960989 3955023.970999956131 60361.833958115 2024-02-21T20:00:53.981120+00:00 19994330.288999918848 28999999.976000010967 27869999.970999959856 3953007.938000082970 60361.833969686 2024-02-21T20:00:54.980883+00:00 19994330.292999979109 29000000.035000029951 27870000.075000051409 3957308.046999930870 60361.833981257 2024-02-21T20:00:55.980646+00:00 19994330.290000081062 28999999.961999949068 27869999.898999929428 3957536.986000061035 60361.833992829 2024-02-21T20:00:56.980409+00:00 19994330.289999961853 29000000.012000020593 27870000.017000079155 3951078.019999980927 60361.834004400 2024-02-21T20:00:57.980172+00:00 19994330.287999991328 29000000.018999990076 27869999.985000010580 3957063.962000011932 60361.834015972 2024-02-21T20:00:58.979935+00:00 19994330.290000081062 29000000.008000019938 27870000.052999969572 3959975.000000000000 60361.834027543 2024-02-21T20:00:59.979697+00:00 19994330.289999961853 28999999.977000001818 27869999.988999959081 3955249.001999973785 60361.834039114 2024-02-21T20:01:00.979462+00:00 19994330.291000008583 29000000.018000010401 27870000.022000070661 3955405.932000041008 60361.834050686 2024-02-21T20:01:01.979225+00:00 19994330.291000008583 28999999.981999929994 27869999.922999981791 3955090.105999947060 60361.834062257 2024-02-21T20:01:02.978988+00:00 19994330.289999961853 29000000.019000049680 27870000.024999998510 3954981.013000010978 60361.834073828 2024-02-21T20:01:03.978751+00:00 19994330.292999979109 28999999.980000019073 27870000.000000000000 3956768.909000039101 60361.834085399 2024-02-21T20:01:04.978514+00:00 19994330.286000009626 29000000.008000019938 27869999.982999999076 3956824.075999975204 60361.834096971 2024-02-21T20:01:05.978277+00:00 19994330.289000030607 28999999.990000009537 27870000.059999998659 3955373.950999975204 60361.834108542 2024-02-21T20:01:06.978040+00:00 19994330.288999918848 29000000.028999920934 27869999.956999998540 3954390.006000041962 60361.834120113 2024-02-21T20:01:07.977804+00:00 19994330.290000081062 28999999.984000090510 27869999.995999988168 3961120.883000016212 60361.834131685 2024-02-21T20:01:08.977566+00:00 19994330.294000029564 29000000.011999960989 27870000.045000020415 3951282.138999938965 60361.834143256 2024-02-21T20:01:09.977329+00:00 19994330.292999979109 28999999.991999980062 27869999.940999981016 3957152.970000029076 60361.834155008 2024-02-21T20:01:10.992713+00:00 19994330.286999940872 29000000.006000038236 27870000.020000010729 3951665.090999960899 60361.834166399 2024-02-21T20:01:11.976856+00:00 19994330.292999979109 28999999.957999940962 27869999.998999979347 3955975.886000037193 60361.834178151 2024-02-21T20:01:12.992240+00:00 19994330.287000060081 29000000.024000048637 27870000.036000009626 3959010.054999948014 60361.834189542 2024-02-21T20:01:13.976382+00:00 19994330.289999961853 28999999.969999909401 27869999.969999969006 3956704.032999991905 60361.834201294 2024-02-21T20:01:14.991766+00:00 19994330.286000009626 29000000.041000008583 27869999.989000018686 3960001.928000092972 60361.834212684 2024-02-21T20:01:15.975908+00:00 19994330.294000029564 29000000.000000000000 27870000.022999998182 3955595.034999967087 60361.834224436 2024-02-21T20:01:16.991293+00:00 19994330.295000001788 29000000.008000019938 27870000.000999990851 3952353.026000022888 60361.834235827 2024-02-21T20:01:17.975434+00:00 19994330.285000000149 28999999.991000059992 27870000.008999999613 3955659.885999917984 60361.834247579 2024-02-21T20:01:18.990819+00:00 19994330.291999999434 29000000.001999970526 27869999.994000021368 3947923.119000076782 60361.834258969 2024-02-21T20:01:19.974960+00:00 19994330.287999998778 28999999.996000051498 27870000.022000011057 3951043.975999950897 60361.834270721 2024-02-21T20:01:20.990345+00:00 19994330.290999989957 28999999.969000000507 27869999.939000010490 3950610.972000002861 60361.834282112 2024-02-21T20:01:21.974487+00:00 19994330.287999998778 29000000.024000000209 27870000.024999920279 3954920.027999997139 60361.834293864 2024-02-21T20:01:22.989870+00:00 19994330.288999989629 29000000.002999998629 27869999.990000009537 3951600.889000058174 60361.834305255 2024-02-21T20:01:23.974012+00:00 19994330.291000008583 29000000.000999998301 27870000.021000031382 3953472.023000000045 60361.834317007 2024-02-21T20:01:24.989396+00:00 19994330.289999991655 28999999.977000001818 27869999.980000019073 3953313.950999999885 60361.834328397 2024-02-21T20:01:25.973539+00:00 19994330.291000008583 28999999.983000010252 27869999.973000049591 3954747.994999999180 60361.834339969 2024-02-21T20:01:26.973302+00:00 19994330.291999999434 29000000.025999989361 27870000.076999899000 3958971.101999999955 60361.834351540 2024-02-21T20:01:27.973065+00:00 19994330.291000008583 28999999.997999999672 27869999.970000028610 3958184.039999999106 60361.834363111 2024-02-21T20:01:28.972829+00:00 19994330.288999971002 29000000.032999988645 27869999.967000011355 3956067.999000002164 60361.834374683 2024-02-21T20:01:29.972591+00:00 19994330.287000000477 28999999.974000040442 27869999.953000068665 3955813.932999997865 60361.834386254 2024-02-21T20:01:30.972355+00:00 19994330.293000038713 29000000.030999958515 27870000.089999910444 3954366.110000003129 60361.834398006 2024-02-21T20:01:31.987738+00:00 19994330.288999971002 28999999.971000019461 27869999.990000009537 3954985.921000000089 60361.834409397 2024-02-21T20:01:32.971881+00:00 19994330.292999979109 29000000.017000019550 27870000.019999980927 3954544.026000001002 60361.834421149 2024-02-21T20:01:33.987265+00:00 19994330.289000030607 28999999.984999950975 27869999.971999999136 3950578.880999996793 60361.834432540 2024-02-21T20:01:34.971407+00:00 19994330.288999971002 29000000.008000019938 27869999.975000020117 3952497.108999996912 60361.834444291 2024-02-21T20:01:35.986791+00:00 19994330.290000021458 28999999.996999979019 27870000.049999948591 3951784.060000001919 60361.834455682 2024-02-21T20:01:36.970933+00:00 19994330.289999961853 29000000.002000030130 27870000.009000059217 3951173.955999999773 60361.834467434 2024-02-21T20:01:37.986317+00:00 19994330.291000008583 29000000.037999991328 27869999.970000028610 3955564.027999997139 60361.834478825 2024-02-21T20:01:38.970459+00:00 19994330.288000050932 28999999.965999960899 27869999.969999909401 3951314.860000006855 60361.834490577 2024-02-21T20:01:39.985843+00:00 19994330.294999960810 28999999.983000040054 27870000.018000010401 3951967.114000000060 60361.834501967 2024-02-21T20:01:40.969986+00:00 19994330.290000021458 29000000.019000049680 27870000.016000028700 3954643.862999991048 60361.834513720 2024-02-21T20:01:41.985370+00:00 19994330.287999991328 28999999.974999900907 27870000.004000000656 3953710.162000000011 60361.834525110 2024-02-21T20:01:42.969512+00:00 19994330.290000021458 28999999.993000030518 27869999.947000000626 3957733.815000012983 60361.834536862 2024-02-21T20:01:43.984896+00:00 19994330.289000030607 29000000.047000050545 27870000.037000000477 3957817.134999989998 60361.834548253 2024-02-21T20:01:44.969037+00:00 19994330.287999991328 28999999.978999968618 27869999.951999988407 3952590.060000001919 60361.834560005 2024-02-21T20:01:45.984422+00:00 19994330.291000008583 28999999.991999980062 27870000.035000011325 3957916.840000004042 60361.834571396 2024-02-21T20:01:46.968564+00:00 19994330.289999961853 28999999.990000009537 27870000.053999990225 3953007.167999998201 60361.834583147 2024-02-21T20:01:47.983948+00:00 19994330.291999939829 29000000.001000050455 27869999.937000010163 3962189.950000002980 60361.834594538 2024-02-21T20:01:48.968090+00:00 19994330.291000008583 29000000.011999960989 27870000.021999981254 3950122.003999993205 60361.834606290 2024-02-21T20:01:49.983475+00:00 19994330.290000081062 28999999.993000030518 27869999.988000009209 3953529.943000004161 60361.834617681 2024-02-21T20:01:50.967616+00:00 19994330.287999991328 29000000.024999979883 27870000.021000031382 3954453.131999998819 60361.834629433 2024-02-21T20:01:51.983001+00:00 19994330.287999991328 28999999.967999938875 27869999.953000009060 3953243.835999995004 60361.834640823 2024-02-21T20:01:52.967143+00:00 19994330.289000030607 29000000.006000038236 27870000.003999948502 3955161.062000005972 60361.834652576 2024-02-21T20:01:53.982526+00:00 19994330.291999939829 29000000.006000038236 27870000.041999999434 3952920.960999995004 60361.834664147 2024-02-21T20:01:54.982291+00:00 19994330.292999979109 29000000.005999919027 27869999.969000041485 3950820.123999997973 60361.834675718 2024-02-21T20:01:55.982053+00:00 19994330.287999991328 28999999.989000078291 27869999.999000009149 3953003.877000004053 60361.834687290 2024-02-21T20:01:56.981816+00:00 19994330.293000098318 29000000.025999899954 27869999.992999970913 3953917.992000014056 60361.834698861 2024-02-21T20:01:57.981579+00:00 19994330.286999940872 28999999.980000019073 27870000.017000019550 3950060.951999992132 60361.834710432 2024-02-21T20:01:58.981342+00:00 19994330.294999960810 29000000.013999998569 27870000.018999990076 3953953.162999988068 60361.834722003 2024-02-21T20:01:59.981106+00:00 19994330.288000110537 28999999.999000009149 27870000.018000010401 3954326.953000009060 60361.834733575 2024-02-21T20:02:00.980869+00:00 19994330.286999940872 28999999.986000001431 27869999.955999970436 3953686.939000010025 60361.834745146 2024-02-21T20:02:01.980632+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3956787.993999987841 60361.834756718 2024-02-21T20:02:02.980394+00:00 19994330.289000030607 28999999.998999979347 27869999.985999941826 3954721.132999985944 60361.834768289 2024-02-21T20:02:03.980158+00:00 19994330.291999939829 28999999.995000001043 27870000.072000030428 3957528.928000003099 60361.834779860 2024-02-21T20:02:04.979921+00:00 19994330.292000059038 29000000.001000020653 27869999.973000049591 3958622.004000008106 60361.834791432 2024-02-21T20:02:05.979684+00:00 19994330.288999918848 29000000.041999999434 27870000.059000018984 3948461.034000008833 60361.834803003 2024-02-21T20:02:06.979447+00:00 19994330.289000030607 28999999.973000019789 27869999.926999930292 3952256.935999989975 60361.834814574 2024-02-21T20:02:07.979211+00:00 19994330.289999961853 29000000.004999998957 27870000.004000071436 3956798.025999993086 60361.834826145 2024-02-21T20:02:08.978973+00:00 19994330.290000081062 28999999.959999978542 27869999.975999951363 3956282.027999997139 60361.834837717 2024-02-21T20:02:09.978737+00:00 19994330.287999991328 29000000.030000030994 27870000.021000031382 3955548.914000004996 60361.834849288 2024-02-21T20:02:10.978500+00:00 19994330.293999999762 28999999.984999950975 27870000.013999938965 3961737.988000005018 60361.834860859 2024-02-21T20:02:11.978263+00:00 19994330.291000001132 28999999.986000001431 27869999.957000020891 3954220.071000009775 60361.834872431 2024-02-21T20:02:12.978026+00:00 19994330.289000000805 29000000.036000009626 27870000.036000009626 3953259.905000001192 60361.834884002 2024-02-21T20:02:13.977788+00:00 19994330.292000010610 28999999.981000009924 27869999.978999968618 3952224.060999989975 60361.834895574 2024-02-21T20:02:14.977552+00:00 19994330.285999998450 28999999.995999988168 27869999.983000040054 3957908.006999998819 60361.834907326 2024-02-21T20:02:15.992936+00:00 19994330.289999991655 29000000.000000000000 27870000.016000028700 3954042.994000018109 60361.834918716 2024-02-21T20:02:16.977079+00:00 19994330.291000008583 29000000.024999979883 27870000.062999960035 3954234.021999984980 60361.834930468 2024-02-21T20:02:17.992463+00:00 19994330.289000000805 28999999.989000078291 27869999.917999979109 3950582.018999993801 60361.834941859 2024-02-21T20:02:18.976604+00:00 19994330.290999978781 28999999.998999949545 27870000.028000000864 3954473.955999999773 60361.834953611 2024-02-21T20:02:19.991989+00:00 19994330.291000008583 29000000.003999948502 27870000.034000039101 3953223.015000015032 60361.834965002 2024-02-21T20:02:20.976131+00:00 19994330.291999999434 28999999.968000050634 27869999.923000000417 3953634.021999984980 60361.834976754 2024-02-21T20:02:21.991515+00:00 19994330.287000000477 29000000.016999959946 27870000.028000000864 3950329.029000014067 60361.834988144 2024-02-21T20:02:22.975657+00:00 19994330.291000008583 29000000.006000038236 27870000.025000009686 3953013.081999986898 60361.834999897 2024-02-21T20:02:23.991041+00:00 19994330.287000000477 28999999.985999941826 27869999.938999999315 3953256.856000006199 60361.835011287 2024-02-21T20:02:24.975183+00:00 19994330.291999999434 29000000.030000090599 27870000.030000001192 3954467.921999990940 60361.835022858 2024-02-21T20:02:25.974946+00:00 19994330.291999999434 28999999.967999938875 27870000.037999991328 3957141.143999993801 60361.835034430 2024-02-21T20:02:26.974709+00:00 19994330.287999991328 29000000.014999989420 27869999.964000020176 3944056.953000009060 60361.835046001 2024-02-21T20:02:27.974472+00:00 19994330.291999999434 29000000.004000071436 27870000.028000000864 3951774.916000009049 60361.835057572 2024-02-21T20:02:28.974236+00:00 19994330.291000008583 29000000.013000011444 27870000.034000009298 3950955.032000004780 60361.835069143 2024-02-21T20:02:29.973998+00:00 19994330.289000030607 28999999.990999940783 27869999.967000011355 3952923.128999977838 60361.835080715 2024-02-21T20:02:30.973761+00:00 19994330.288999971002 29000000.009999990463 27870000.074000000954 3952710.925000042189 60361.835092286 2024-02-21T20:02:31.973524+00:00 19994330.290000021458 29000000.003000020981 27869999.953999999911 3952358.896999955177 60361.835103857 2024-02-21T20:02:32.973287+00:00 19994330.291999999434 28999999.980000019073 27869999.983999971300 3952141.990000010002 60361.835115429 2024-02-21T20:02:33.973051+00:00 19994330.288999971002 28999999.990999940783 27869999.955000039190 3956435.098999977112 60361.835127000 2024-02-21T20:02:34.972814+00:00 19994330.291000008583 29000000.029000040144 27870000.040999948978 3952846.947000027169 60361.835138571 2024-02-21T20:02:35.972577+00:00 19994330.291999999434 28999999.947999998927 27869999.949000000954 3955391.074999988079 60361.835150143 2024-02-21T20:02:36.972340+00:00 19994330.289999961853 29000000.043000008911 27870000.055000010878 3954311.995999991894 60361.835161714 2024-02-21T20:02:37.972104+00:00 19994330.287000060081 28999999.997999999672 27869999.997000038624 3953361.011000037193 60361.835173466 2024-02-21T20:02:38.987487+00:00 19994330.289000030607 28999999.968000009656 27869999.919999960810 3958446.963999987114 60361.835184857 2024-02-21T20:02:39.971630+00:00 19994330.291999939829 28999999.995000001043 27870000.057999968529 3955789.964999973774 60361.835196609 2024-02-21T20:02:40.987014+00:00 19994330.291000008583 29000000.040999978781 27870000.031000021845 3959205.066000043880 60361.835208000 2024-02-21T20:02:41.971156+00:00 19994330.292000059038 28999999.992000009865 27869999.978000041097 3956443.914999961853 60361.835219752 2024-02-21T20:02:42.986540+00:00 19994330.286999940872 28999999.995999988168 27869999.980999950320 3957835.027000010014 60361.835231142 2024-02-21T20:02:43.970682+00:00 19994330.292000059038 28999999.978999968618 27870000.032999988645 3956392.120000004768 60361.835242894 2024-02-21T20:02:44.986066+00:00 19994330.287999991328 29000000.013000011444 27869999.985000010580 3951080.921000003815 60361.835254285 2024-02-21T20:02:45.970208+00:00 19994330.291000008583 29000000.011000040919 27870000.039000030607 3954095.009000002872 60361.835266037 2024-02-21T20:02:46.985593+00:00 19994330.288999918848 28999999.975999951363 27869999.942000031471 3956171.987999976147 60361.835277427 2024-02-21T20:02:47.969734+00:00 19994330.290000081062 28999999.986000001431 27869999.985999941826 3954676.981999992859 60361.835289179 2024-02-21T20:02:48.985119+00:00 19994330.289999961853 29000000.038000050932 27870000.055000070482 3954262.023000001907 60361.835300570 2024-02-21T20:02:49.969261+00:00 19994330.292999979109 28999999.995000001043 27869999.969999909401 3961612.199000000954 60361.835312322 2024-02-21T20:02:50.984645+00:00 19994330.289000030607 29000000.014999989420 27870000.027000069618 3958442.840000032913 60361.835323713 2024-02-21T20:02:51.968787+00:00 19994330.289999961853 28999999.971999999136 27869999.942999958992 3953387.929000020027 60361.835335465 2024-02-21T20:02:52.984171+00:00 19994330.289000030607 28999999.997000038624 27870000.013000011444 3954548.048999965191 60361.835346855 2024-02-21T20:02:53.968314+00:00 19994330.289000030607 29000000.006999969482 27870000.011000040919 3954367.995999991894 60361.835358608 2024-02-21T20:02:54.983697+00:00 19994330.291999939829 28999999.998000029474 27869999.988999959081 3953974.958999990951 60361.835369998 2024-02-21T20:02:55.967839+00:00 19994330.287999991328 29000000.011999960989 27870000.019999980927 3953674.018999993801 60361.835381750 2024-02-21T20:02:56.983224+00:00 19994330.291000008583 28999999.995999928564 27870000.022000070661 3953484.132000029087 60361.835393141 2024-02-21T20:02:57.967366+00:00 19994330.291000008583 29000000.034000039101 27870000.026999950409 3953110.864000021946 60361.835404893 2024-02-21T20:02:58.982749+00:00 19994330.291000008583 28999999.971000079066 27870000.000000000000 3952633.014999986161 60361.835416464 2024-02-21T20:02:59.982513+00:00 19994330.292000059038 29000000.028999920934 27869999.993999999017 3954392.950999975204 60361.835428036 2024-02-21T20:03:00.982276+00:00 19994330.286999940872 28999999.963000059128 27869999.971999999136 3950803.096000016201 60361.835439607 2024-02-21T20:03:01.982039+00:00 19994330.286000009626 29000000.006999969482 27870000.008999999613 3953634.001999973785 60361.835451178 2024-02-21T20:03:02.981802+00:00 19994330.294999960810 28999999.990999940783 27869999.946999978274 3956732.936000049114 60361.835462749 2024-02-21T20:03:03.981566+00:00 19994330.287999998778 28999999.979000091553 27870000.058000031859 3953601.966999948025 60361.835474321 2024-02-21T20:03:04.981329+00:00 19994330.289999999106 29000000.056999921799 27869999.977999988943 3955846.036000012886 60361.835485892 2024-02-21T20:03:05.981091+00:00 19994330.291999999434 28999999.953999999911 27870000.035000000149 3958063.986000000965 60361.835497464 2024-02-21T20:03:06.980854+00:00 19994330.290000010282 29000000.068000078201 27869999.953999999911 3952057.988000034820 60361.835509035 2024-02-21T20:03:07.980618+00:00 19994330.289999991655 28999999.952999949455 27870000.011000011116 3954693.081999958027 60361.835520606 2024-02-21T20:03:08.980380+00:00 19994330.289000000805 29000000.001999970526 27870000.000000000000 3957202.935000001919 60361.835532178 2024-02-21T20:03:09.980144+00:00 19994330.287999998778 28999999.999000068754 27869999.982999980450 3954317.953999996185 60361.835543749 2024-02-21T20:03:10.979906+00:00 19994330.289999991655 29000000.005999919027 27870000.013000011444 3953314.068000019062 60361.835555320 2024-02-21T20:03:11.979670+00:00 19994330.290000021458 28999999.988000039011 27870000.000999990851 3955042.010999978054 60361.835566891 2024-02-21T20:03:12.979433+00:00 19994330.294999990612 29000000.010000001639 27869999.962999999523 3955799.035000026226 60361.835578463 2024-02-21T20:03:13.979196+00:00 19994330.289999991655 29000000.015999998897 27870000.040000021458 3955073.925999999046 60361.835590034 2024-02-21T20:03:14.978959+00:00 19994330.289000000805 28999999.966000009328 27869999.999000009149 3955283.007000029087 60361.835601605 2024-02-21T20:03:15.978722+00:00 19994330.289999991655 29000000.014999989420 27869999.995000001043 3948527.072999954224 60361.835613177 2024-02-21T20:03:16.978486+00:00 19994330.290000021458 29000000.003000020981 27870000.023999929428 3958362.998000026215 60361.835624748 2024-02-21T20:03:17.978248+00:00 19994330.288999971002 29000000.018999990076 27869999.965000029653 3953606.869000018109 60361.835636320 2024-02-21T20:03:18.978011+00:00 19994330.290000021458 29000000.004999998957 27869999.998000029474 3952366.053999959957 60361.835647891 2024-02-21T20:03:19.977775+00:00 19994330.288999971002 28999999.974000010639 27870000.008000019938 3951239.962000011932 60361.835659462 2024-02-21T20:03:20.977538+00:00 19994330.291000008583 28999999.991000000387 27869999.975999951363 3951351.107999979984 60361.835671034 2024-02-21T20:03:21.977301+00:00 19994330.291999999434 28999999.986000001431 27870000.042999979109 3954144.064999998081 60361.835682605 2024-02-21T20:03:22.977064+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3953674.883000016212 60361.835694176 2024-02-21T20:03:23.976827+00:00 19994330.287999991328 29000000.013999998569 27870000.012000080198 3951378.019999980927 60361.835705748 2024-02-21T20:03:24.976591+00:00 19994330.289000030607 29000000.013000011444 27869999.949999928474 3957692.974000037182 60361.835717319 2024-02-21T20:03:25.976354+00:00 19994330.291000008583 29000000.011999960989 27870000.017000079155 3952237.008000016212 60361.835728890 2024-02-21T20:03:26.976117+00:00 19994330.289999961853 28999999.971000019461 27870000.016999959946 3951636.997999966145 60361.835740461 2024-02-21T20:03:27.975880+00:00 19994330.291999999434 29000000.012000020593 27869999.975000020117 3953050.110000013839 60361.835752033 2024-02-21T20:03:28.975643+00:00 19994330.289000030607 29000000.007999960333 27869999.982999920845 3952770.932999968994 60361.835763604 2024-02-21T20:03:29.975405+00:00 19994330.291999939829 28999999.996999979019 27870000.021000031382 3948344.916000009049 60361.835775176 2024-02-21T20:03:30.975169+00:00 19994330.287000060081 28999999.979000091553 27870000.001000050455 3951157.072000027169 60361.835786747 2024-02-21T20:03:31.974932+00:00 19994330.291000008583 29000000.013999938965 27869999.981999989599 3952976.866999983788 60361.835798318 2024-02-21T20:03:32.974695+00:00 19994330.286999940872 29000000.001000050455 27870000.018999930471 3958801.054000020027 60361.835809890 2024-02-21T20:03:33.974458+00:00 19994330.294000029564 29000000.000000000000 27870000.009000059217 3951811.065999985207 60361.835821461 2024-02-21T20:03:34.974221+00:00 19994330.289000030607 29000000.004999998957 27870000.051999930292 3948400.958000003826 60361.835833032 2024-02-21T20:03:35.973983+00:00 19994330.289999961853 29000000.016999959946 27869999.970000028610 3948731.089999973774 60361.835844603 2024-02-21T20:03:36.973748+00:00 19994330.292000059038 28999999.975000020117 27869999.952000018209 3947279.948000013828 60361.835856175 2024-02-21T20:03:37.973511+00:00 19994330.289999961853 29000000.019999980927 27870000.046000000089 3951009.988000034820 60361.835867746 2024-02-21T20:03:38.973274+00:00 19994330.289000030607 29000000.022999998182 27869999.969999998808 3951094.004000008106 60361.835879317 2024-02-21T20:03:39.973036+00:00 19994330.287999991328 28999999.947000030428 27869999.964000001550 3953843.939999938011 60361.835890889 2024-02-21T20:03:40.972799+00:00 19994330.288999918848 29000000.038999918848 27870000.014000009745 3949371.088000059128 60361.835902460 2024-02-21T20:03:41.972563+00:00 19994330.290000081062 28999999.991000059992 27870000.050999999046 3951633.028999925125 60361.835914032 2024-02-21T20:03:42.972326+00:00 19994330.294000029564 28999999.996999979019 27869999.973999980837 3953388.920000075828 60361.835925603 2024-02-21T20:03:43.972089+00:00 19994330.290999889374 28999999.994000080973 27869999.968000020832 3951650.077999948990 60361.835937174 2024-02-21T20:03:44.971852+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3949351.973000050057 60361.835948926 2024-02-21T20:03:45.987237+00:00 19994330.289000030607 29000000.013000011444 27870000.062000010163 3948570.982999920845 60361.835960317 2024-02-21T20:03:46.971380+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3952918.956000090111 60361.835972069 2024-02-21T20:03:47.986762+00:00 19994330.287999991328 28999999.977000001818 27870000.008999999613 3954823.075999975204 60361.835983460 2024-02-21T20:03:48.970905+00:00 19994330.290000081062 29000000.021999958903 27869999.994000021368 3949720.955999969970 60361.835995212 2024-02-21T20:03:49.986289+00:00 19994330.291000008583 28999999.993999999017 27870000.021999958903 3949636.023000001907 60361.836006602 2024-02-21T20:03:50.970431+00:00 19994330.291999939829 29000000.007999990135 27870000.028000000864 3954794.957000017166 60361.836018354 2024-02-21T20:03:51.985815+00:00 19994330.291000008583 28999999.982000008225 27869999.934999998659 3948749.083999990951 60361.836029745 2024-02-21T20:03:52.969957+00:00 19994330.289000030607 29000000.005999978632 27869999.944000009447 3952024.962000011932 60361.836041497 2024-02-21T20:03:53.985341+00:00 19994330.291999939829 28999999.964999999851 27870000.013999998569 3950680.998000026215 60361.836052888 2024-02-21T20:03:54.969483+00:00 19994330.290000081062 29000000.048000011593 27870000.032000008970 3951941.987999916077 60361.836064640 2024-02-21T20:03:55.984868+00:00 19994330.288999918848 28999999.995000001043 27870000.104999959469 3949259.002000092994 60361.836076030 2024-02-21T20:03:56.969010+00:00 19994330.289000030607 29000000.013999998569 27869999.946000099182 3954392.053999900818 60361.836087782 2024-02-21T20:03:57.984393+00:00 19994330.287999998778 28999999.965999990702 27869999.944000009447 3955911.912000060081 60361.836099173 2024-02-21T20:03:58.968535+00:00 19994330.293999999762 29000000.032000008970 27870000.055999990553 3953939.024000049103 60361.836110925 2024-02-21T20:03:59.983920+00:00 19994330.287999998778 29000000.012000020593 27869999.981999989599 3954293.011999965180 60361.836122315 2024-02-21T20:04:00.968062+00:00 19994330.290999989957 28999999.988999959081 27870000.010999921709 3952471.998999952804 60361.836134068 2024-02-21T20:04:01.983446+00:00 19994330.291000008583 28999999.990000009537 27869999.983000040054 3958714.963000059128 60361.836145458 2024-02-21T20:04:02.967588+00:00 19994330.287999998778 29000000.003000020981 27869999.983999971300 3953462.014999986161 60361.836157210 2024-02-21T20:04:03.982973+00:00 19994330.291000008583 28999999.993999961764 27869999.968000050634 3951187.937000035774 60361.836168601 2024-02-21T20:04:04.967115+00:00 19994330.288999971002 28999999.986000001431 27870000.056999921799 3954635.021999955177 60361.836180353 2024-02-21T20:04:05.982499+00:00 19994330.293999999762 29000000.017000019550 27869999.975000020117 3949156.082999945153 60361.836191924 2024-02-21T20:04:06.982262+00:00 19994330.285000000149 28999999.987999979407 27869999.971000079066 3951363.963999987114 60361.836203496 2024-02-21T20:04:07.982024+00:00 19994330.296000000089 29000000.004999998957 27870000.069000009447 3951482.928000092972 60361.836215067 2024-02-21T20:04:08.981788+00:00 19994330.285000000149 28999999.998000029474 27869999.962999939919 3955079.103999971878 60361.836226638 2024-02-21T20:04:09.981551+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3956363.032999991905 60361.836238210 2024-02-21T20:04:10.981314+00:00 19994330.290999978781 29000000.006000038236 27870000.014999989420 3952125.922000051010 60361.836249781 2024-02-21T20:04:11.981077+00:00 19994330.289000030607 28999999.997999910265 27870000.016999959946 3953845.027999997139 60361.836261353 2024-02-21T20:04:12.980841+00:00 19994330.288999971002 28999999.979000091553 27869999.907000061125 3952687.939999938011 60361.836272924 2024-02-21T20:04:13.980604+00:00 19994330.293000038713 29000000.050999999046 27870000.082999940962 3957906.018000007141 60361.836284495 2024-02-21T20:04:14.980367+00:00 19994330.288999971002 28999999.938999891281 27869999.958000060171 3950399.896000028122 60361.836296066 2024-02-21T20:04:15.980130+00:00 19994330.294000029564 29000000.052000049502 27870000.063000001013 3962872.029999970924 60361.836307637 2024-02-21T20:04:16.979893+00:00 19994330.287999991328 28999999.970999959856 27869999.958999998868 3956981.083999990951 60361.836319209 2024-02-21T20:04:17.979656+00:00 19994330.288999971002 29000000.001000050455 27869999.980999998748 3954099.064000010025 60361.836330780 2024-02-21T20:04:18.979419+00:00 19994330.287999991328 29000000.004999998957 27870000.019000008702 3950812.947000027169 60361.836342352 2024-02-21T20:04:19.979182+00:00 19994330.291999999434 28999999.999000068754 27869999.969999998808 3958905.057999968994 60361.836353923 2024-02-21T20:04:20.978945+00:00 19994330.287000000477 28999999.977999929339 27869999.953999999911 3959911.942999958992 60361.836365313 2024-02-21T20:04:21.963087+00:00 19994330.294000029564 29000000.022999998182 27870000.074999991804 3953402.925000071991 60361.836377066 2024-02-21T20:04:22.978471+00:00 19994330.290000021458 29000000.001999970526 27869999.984000001103 3953967.101999998093 60361.836388456 2024-02-21T20:04:23.962613+00:00 19994330.288999918848 28999999.968000050634 27869999.994000021368 3954079.935999989975 60361.836400208 2024-02-21T20:04:24.977997+00:00 19994330.288000110537 29000000.019999980927 27870000.020000010729 3958417.093000053894 60361.836411599 2024-02-21T20:04:25.962139+00:00 19994330.288999918848 29000000.000000000000 27870000.008999999613 3957259.920999885071 60361.836423351 2024-02-21T20:04:26.977524+00:00 19994330.292000059038 29000000.006000000983 27869999.967000011355 3955240.034000039101 60361.836434742 2024-02-21T20:04:27.961666+00:00 19994330.289000030607 29000000.004000000656 27870000.001999970526 3952905.985000013839 60361.836446494 2024-02-21T20:04:28.977050+00:00 19994330.288999918848 28999999.980000000447 27870000.008000019938 3951898.034000039101 60361.836458065 2024-02-21T20:04:29.976813+00:00 19994330.295000080019 29000000.016999989748 27869999.959999978542 3956081.916999936104 60361.836469636 2024-02-21T20:04:30.976576+00:00 19994330.287999991328 28999999.953999999911 27870000.022000011057 3954764.106000065804 60361.836481208 2024-02-21T20:04:31.976339+00:00 19994330.291999939829 29000000.064000010490 27869999.995000001043 3957539.944000006188 60361.836492779 2024-02-21T20:04:32.976102+00:00 19994330.290000081062 28999999.981999989599 27870000.005999978632 3959177.009999989998 60361.836504350 2024-02-21T20:04:33.975865+00:00 19994330.291999939829 28999999.997000008821 27869999.987000048161 3951457.036999940872 60361.836515922 2024-02-21T20:04:34.975628+00:00 19994330.286000009626 28999999.995000001043 27870000.051999930292 3953172.075999975204 60361.836527493 2024-02-21T20:04:35.975391+00:00 19994330.289999961853 29000000.017000019550 27869999.955000039190 3955936.897000073921 60361.836539065 2024-02-21T20:04:36.975155+00:00 19994330.292000059038 28999999.991000000387 27870000.064999941736 3955856.061999917030 60361.836550636 2024-02-21T20:04:37.974918+00:00 19994330.287999991328 29000000.003999948502 27869999.922000050545 3955505.904000043869 60361.836562207 2024-02-21T20:04:38.974681+00:00 19994330.294999960810 29000000.004000011832 27870000.024999979883 3953016.003000020981 60361.836573778 2024-02-21T20:04:39.974444+00:00 19994330.287000060081 29000000.002000030130 27870000.013000011444 3954163.978000044823 60361.836585349 2024-02-21T20:04:40.974207+00:00 19994330.289000030607 28999999.991999980062 27870000.039999961853 3953758.092000008095 60361.836596921 2024-02-21T20:04:41.973970+00:00 19994330.287999991328 29000000.014999989420 27869999.962000008672 3954035.020999907982 60361.836608492 2024-02-21T20:04:42.973733+00:00 19994330.291000008583 28999999.983000040054 27869999.978000041097 3952576.968999981880 60361.836620064 2024-02-21T20:04:43.973497+00:00 19994330.291000008583 28999999.992999970913 27870000.026999950409 3955985.939000010025 60361.836631635 2024-02-21T20:04:44.973259+00:00 19994330.288999918848 29000000.021000031382 27870000.025000099093 3956381.963999987114 60361.836643206 2024-02-21T20:04:45.973023+00:00 19994330.292999979109 28999999.993000030518 27869999.951999899000 3955106.078999996185 60361.836654778 2024-02-21T20:04:46.972785+00:00 19994330.290000081062 28999999.993999961764 27870000.007000088692 3954543.960000038147 60361.836666349 2024-02-21T20:04:47.972549+00:00 19994330.288999918848 28999999.985999941826 27869999.997999910265 3950995.027999997139 60361.836677920 2024-02-21T20:04:48.972312+00:00 19994330.290000081062 29000000.026000019163 27870000.025000099093 3947922.986999989022 60361.836689492 2024-02-21T20:04:49.972075+00:00 19994330.284999970347 28999999.991000059992 27870000.025999899954 3954943.958000063896 60361.836701244 2024-02-21T20:04:50.987459+00:00 19994330.292000059038 28999999.990000009537 27869999.919000029564 3954139.016999959946 60361.836712634 2024-02-21T20:04:51.971601+00:00 19994330.291999999434 28999999.998999949545 27870000.014000058174 3955184.970999956131 60361.836724387 2024-02-21T20:04:52.986986+00:00 19994330.291999999434 29000000.021999958903 27870000.048999909312 3950903.019000052940 60361.836735777 2024-02-21T20:04:53.971128+00:00 19994330.290999989957 28999999.978000041097 27869999.959000110626 3953215.029000043869 60361.836747529 2024-02-21T20:04:54.986512+00:00 19994330.290000010282 29000000.001000050455 27870000.013999998569 3954314.034999967087 60361.836758920 2024-02-21T20:04:55.970653+00:00 19994330.289999991655 29000000.018999930471 27870000.024999998510 3954629.967000008095 60361.836770672 2024-02-21T20:04:56.986038+00:00 19994330.287999998778 28999999.967000011355 27869999.945999991149 3952112.031000018120 60361.836782062 2024-02-21T20:04:57.970180+00:00 19994330.289999991655 29000000.004000071436 27870000.016000021249 3949964.944000006188 60361.836793814 2024-02-21T20:04:58.985564+00:00 19994330.289000000805 29000000.038999918848 27870000.047999981791 3956682.013000010978 60361.836805205 2024-02-21T20:04:59.969706+00:00 19994330.291999999434 28999999.945000048727 27869999.900000009686 3953539.038999915123 60361.836816957 2024-02-21T20:05:00.985090+00:00 19994330.291000008583 29000000.056999921799 27870000.115000009537 3955024.962000011932 60361.836828348 2024-02-21T20:05:01.969232+00:00 19994330.289999991655 28999999.961000081152 27869999.991999980062 3953399.996000051033 60361.836840100 2024-02-21T20:05:02.984617+00:00 19994330.290000021458 29000000.021999958903 27869999.947000030428 3954993.059000014793 60361.836851490 2024-02-21T20:05:03.968758+00:00 19994330.288999971002 28999999.962000001222 27869999.991000000387 3949963.930999993812 60361.836863243 2024-02-21T20:05:04.984143+00:00 19994330.291000008583 29000000.019000001252 27870000.032000008970 3954330.013000010978 60361.836874633 2024-02-21T20:05:05.968285+00:00 19994330.291000008583 29000000.002999991179 27869999.942999958992 3953269.956999897957 60361.836886385 2024-02-21T20:05:06.983669+00:00 19994330.286000009626 29000000.010999988765 27870000.034000039101 3951961.123000026215 60361.836897776 2024-02-21T20:05:07.967811+00:00 19994330.293999969959 29000000.007000029087 27869999.991999980062 3950834.917000054847 60361.836909528 2024-02-21T20:05:08.983195+00:00 19994330.287999991328 28999999.986999988556 27870000.032999988645 3953803.008999944199 60361.836920918 2024-02-21T20:05:09.967337+00:00 19994330.292000059038 29000000.037000000477 27870000.010999981314 3952803.972000002861 60361.836932670 2024-02-21T20:05:10.982721+00:00 19994330.291999999434 28999999.951999988407 27869999.952000018209 3953667.011999965180 60361.836944061 2024-02-21T20:05:11.966863+00:00 19994330.287999991328 29000000.003999978304 27869999.995000001043 3953774.052000045776 60361.836955813 2024-02-21T20:05:12.982247+00:00 19994330.288999971002 29000000.012000020593 27870000.077000018209 3952397.990000010002 60361.836967384 2024-02-21T20:05:13.982010+00:00 19994330.287999991328 28999999.995000001043 27869999.944000009447 3955618.965000032913 60361.836978956 2024-02-21T20:05:14.981774+00:00 19994330.291000008583 28999999.983999971300 27870000.000000000000 3954772.988999962807 60361.836990527 2024-02-21T20:05:15.981537+00:00 19994330.291000008583 29000000.012000020593 27869999.955999970436 3951146.021999955177 60361.837002099 2024-02-21T20:05:16.981300+00:00 19994330.295000020415 29000000.000000000000 27870000.044999960810 3955443.995000004768 60361.837013670 2024-02-21T20:05:17.981063+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3955852.054000020027 60361.837025241 2024-02-21T20:05:18.980826+00:00 19994330.289999961853 29000000.010000050068 27869999.981000069529 3951456.952000021935 60361.837036812 2024-02-21T20:05:19.980589+00:00 19994330.287999991328 29000000.005999978632 27870000.013000011444 3952188.037000060081 60361.837048203 2024-02-21T20:05:20.964731+00:00 19994330.294000029564 29000000.014999989420 27869999.941999908537 3954367.001999973785 60361.837059955 2024-02-21T20:05:21.980115+00:00 19994330.286999940872 28999999.953999999911 27870000.044000029564 3952624.822000027169 60361.837071346 2024-02-21T20:05:22.964258+00:00 19994330.293000098318 29000000.044000029564 27870000.008000019938 3956807.196999907028 60361.837083098 2024-02-21T20:05:23.979641+00:00 19994330.287999991328 28999999.985999941826 27869999.990000009537 3949218.998000026215 60361.837094488 2024-02-21T20:05:24.963783+00:00 19994330.292999979109 29000000.001000050455 27870000.008000019938 3956454.995000004768 60361.837106240 2024-02-21T20:05:25.979168+00:00 19994330.286999940872 29000000.028000000864 27870000.059999939054 3952528.935999989975 60361.837117631 2024-02-21T20:05:26.963310+00:00 19994330.292000059038 28999999.957000020891 27869999.925000071526 3953781.970000029076 60361.837129383 2024-02-21T20:05:27.978694+00:00 19994330.286000009626 29000000.036999940872 27870000.038999918848 3955164.111999989022 60361.837140773 2024-02-21T20:05:28.962835+00:00 19994330.291000008583 28999999.953999999911 27869999.970000028610 3953113.962000011932 60361.837152526 2024-02-21T20:05:29.978221+00:00 19994330.288999918848 29000000.022999998182 27870000.027000069618 3955231.988000034820 60361.837163916 2024-02-21T20:05:30.962362+00:00 19994330.293000098318 28999999.981000069529 27869999.986999988556 3953560.967000008095 60361.837175668 2024-02-21T20:05:31.977747+00:00 19994330.294999960810 29000000.003000020981 27869999.990999940783 3952098.928999900818 60361.837187059 2024-02-21T20:05:32.961888+00:00 19994330.286000009626 29000000.020999908447 27870000.015000000596 3947902.101999998093 60361.837198811 2024-02-21T20:05:33.977273+00:00 19994330.291000008583 28999999.971000079066 27870000.002000000328 3950064.002000092994 60361.837210382 2024-02-21T20:05:34.977036+00:00 19994330.288999918848 29000000.005999919027 27869999.938999999315 3950452.878999948967 60361.837221954 2024-02-21T20:05:35.976799+00:00 19994330.289000030607 29000000.009000059217 27870000.028000000864 3950231.177000045776 60361.837233525 2024-02-21T20:05:36.976563+00:00 19994330.290000081062 28999999.993999961764 27870000.030000001192 3953464.962000011932 60361.837245096 2024-02-21T20:05:37.976325+00:00 19994330.288999918848 28999999.994000080973 27869999.951999988407 3954476.986999989022 60361.837256668 2024-02-21T20:05:38.976088+00:00 19994330.295000080019 29000000.033999919891 27870000.049000021070 3951615.957999945153 60361.837268239 2024-02-21T20:05:39.975851+00:00 19994330.288999918848 29000000.001999970526 27870000.018999990076 3953838.047000051010 60361.837279811 2024-02-21T20:05:40.975614+00:00 19994330.290000081062 28999999.975999999791 27869999.956999991089 3959059.992999910843 60361.837291382 2024-02-21T20:05:41.975377+00:00 19994330.287999991328 29000000.000000000000 27870000.002000000328 3952610.956000090111 60361.837302953 2024-02-21T20:05:42.975140+00:00 19994330.289999961853 28999999.997999999672 27870000.022999998182 3953765.990999937057 60361.837314524 2024-02-21T20:05:43.974903+00:00 19994330.291000008583 29000000.031999990344 27869999.967000011355 3954534.044000030030 60361.837326095 2024-02-21T20:05:44.974667+00:00 19994330.289999961853 28999999.986000001431 27869999.977000001818 3956820.029999970924 60361.837337667 2024-02-21T20:05:45.974429+00:00 19994330.289999999106 28999999.973000019789 27870000.023999989033 3951010.953999996185 60361.837349238 2024-02-21T20:05:46.974193+00:00 19994330.291999999434 29000000.067000001669 27870000.031000021845 3957270.004000068177 60361.837360810 2024-02-21T20:05:47.973956+00:00 19994330.290000010282 28999999.947000000626 27869999.974999960512 3948704.080999969970 60361.837372381 2024-02-21T20:05:48.973719+00:00 19994330.287000000477 28999999.974000010639 27870000.025000039488 3959156.866999983788 60361.837383952 2024-02-21T20:05:49.973482+00:00 19994330.289999991655 29000000.030999958515 27869999.921000000089 3952906.078999996185 60361.837395524 2024-02-21T20:05:50.973245+00:00 19994330.293000008911 28999999.958000000566 27870000.041999999434 3951069.049000024796 60361.837407095 2024-02-21T20:05:51.973008+00:00 19994330.285999979824 29000000.058000031859 27870000.034999970347 3956844.860999941826 60361.837418666 2024-02-21T20:05:52.972771+00:00 19994330.288000021130 28999999.973999980837 27870000.009999990463 3951726.118000030983 60361.837430238 2024-02-21T20:05:53.972535+00:00 19994330.293999999762 29000000.030000030994 27869999.973000049591 3955876.960999966133 60361.837441809 2024-02-21T20:05:54.972297+00:00 19994330.290999978781 28999999.986000001431 27870000.018000010401 3955710.921000003815 60361.837453380 2024-02-21T20:05:55.972061+00:00 19994330.289000000805 29000000.010999981314 27870000.037999991328 3960678.995000000112 60361.837464952 2024-02-21T20:05:56.971824+00:00 19994330.293000008911 28999999.944999989122 27869999.932000041008 3952718.109000000171 60361.837476704 2024-02-21T20:05:57.987208+00:00 19994330.286000009626 29000000.037000000477 27869999.996999979019 3957727.907999999821 60361.837488094 2024-02-21T20:05:58.971351+00:00 19994330.289999961853 28999999.955000039190 27870000.031999949366 3953135.057999997865 60361.837499847 2024-02-21T20:05:59.986735+00:00 19994330.291000008583 29000000.034999970347 27869999.973000049591 3949370.012000001967 60361.837511237 2024-02-21T20:06:00.970877+00:00 19994330.289000030607 28999999.980000019073 27869999.993000030518 3950298.978999997955 60361.837522989 2024-02-21T20:06:01.986261+00:00 19994330.291999999434 29000000.014999989420 27870000.003999948502 3952917.995999998879 60361.837534380 2024-02-21T20:06:02.970402+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3953057.047000002116 60361.837546132 2024-02-21T20:06:03.985787+00:00 19994330.287999991328 29000000.050999999046 27870000.059999939054 3952133.953000002075 60361.837557523 2024-02-21T20:06:04.969929+00:00 19994330.292999979109 28999999.975000020117 27869999.922000050545 3960972.055000000168 60361.837569274 2024-02-21T20:06:05.985313+00:00 19994330.287000000477 28999999.972999930382 27870000.004999998957 3952490.986999996006 60361.837580665 2024-02-21T20:06:06.969454+00:00 19994330.289000030607 28999999.993000030518 27870000.031000021845 3950488.987000002991 60361.837592417 2024-02-21T20:06:07.984839+00:00 19994330.289999961853 29000000.039000030607 27869999.981999989599 3953035.035999997985 60361.837603807 2024-02-21T20:06:08.968981+00:00 19994330.291000008583 29000000.013000011444 27870000.044000029564 3953728.925999999046 60361.837615560 2024-02-21T20:06:09.984365+00:00 19994330.291999999434 28999999.964999910444 27869999.929999951273 3952822.101000003982 60361.837626950 2024-02-21T20:06:10.968507+00:00 19994330.292000059038 29000000.032000061125 27870000.008000019938 3953156.817999995779 60361.837638702 2024-02-21T20:06:11.983891+00:00 19994330.288999918848 28999999.965999960899 27870000.013999998569 3955348.055999993812 60361.837650093 2024-02-21T20:06:12.968033+00:00 19994330.287999991328 29000000.001999970526 27870000.002999998629 3949810.047000005841 60361.837661845 2024-02-21T20:06:13.983417+00:00 19994330.288000110537 29000000.017000079155 27870000.013999998569 3952625.979000002146 60361.837673236 2024-02-21T20:06:14.967560+00:00 19994330.290999889374 29000000.003999948502 27870000.040999989957 3955784.084999992978 60361.837684988 2024-02-21T20:06:15.982944+00:00 19994330.292000059038 28999999.991000059992 27869999.950000021607 3958191.908000006806 60361.837696378 2024-02-21T20:06:16.967086+00:00 19994330.289999961853 28999999.996999979019 27870000.007999990135 3956848.033999993932 60361.837708130 2024-02-21T20:06:17.982470+00:00 19994330.287000060081 29000000.008000001311 27870000.001000020653 3957555.030000001192 60361.837719521 2024-02-21T20:06:18.966612+00:00 19994330.292999979109 29000000.006000000983 27870000.032999988645 3953729.939000010025 60361.837731092 2024-02-21T20:06:19.966375+00:00 19994330.289999961853 28999999.954999998212 27869999.925999999046 3953408.057999997865 60361.837742845 2024-02-21T20:06:20.981759+00:00 19994330.289000030607 29000000.084999989718 27870000.052999969572 3957225.944999992847 60361.837754235 2024-02-21T20:06:21.965901+00:00 19994330.289000030607 28999999.964000020176 27870000.001000050455 3955439.053000003099 60361.837765987 2024-02-21T20:06:22.981286+00:00 19994330.291000008583 28999999.947999980301 27869999.970999959856 3954817.062999994028 60361.837777378 2024-02-21T20:06:23.965428+00:00 19994330.291000008583 29000000.000000000000 27870000.003000020981 3954682.870000004768 60361.837789130 2024-02-21T20:06:24.980812+00:00 19994330.287999991328 29000000.037000000477 27869999.986999988556 3955332.040999994148 60361.837800520 2024-02-21T20:06:25.964954+00:00 19994330.292999979109 28999999.964999999851 27870000.007000029087 3955849.935000001919 60361.837812272 2024-02-21T20:06:26.980338+00:00 19994330.291000008583 29000000.009999990463 27870000.005999978632 3951272.050999999046 60361.837823663 2024-02-21T20:06:27.964480+00:00 19994330.289999961853 29000000.002000030130 27870000.013000011444 3955946.032000004780 60361.837835415 2024-02-21T20:06:28.979864+00:00 19994330.287999991328 29000000.032999988645 27870000.004000011832 3949214.963000013959 60361.837846805 2024-02-21T20:06:29.964006+00:00 19994330.289000030607 28999999.971999999136 27869999.981000009924 3958473.965999991167 60361.837858558 2024-02-21T20:06:30.979391+00:00 19994330.289999961853 29000000.000000000000 27869999.971999999136 3952140.057999997865 60361.837869948 2024-02-21T20:06:31.963532+00:00 19994330.291000008583 28999999.995000001043 27870000.018999930471 3958468.136000006925 60361.837881701 2024-02-21T20:06:32.978917+00:00 19994330.292999979109 28999999.991000000387 27870000.030000090599 3961363.954999982845 60361.837893091 2024-02-21T20:06:33.963058+00:00 19994330.289000030607 29000000.024999979883 27870000.022999998182 3958547.981000006199 60361.837904843 2024-02-21T20:06:34.978442+00:00 19994330.289000030607 29000000.002000030130 27869999.910999890417 3955463.831999986898 60361.837916234 2024-02-21T20:06:35.962584+00:00 19994330.291999939829 28999999.980999950320 27870000.022999998182 3956867.122000008821 60361.837927986 2024-02-21T20:06:36.977969+00:00 19994330.287000060081 29000000.008000019938 27870000.004000071436 3952501.962000011932 60361.837939376 2024-02-21T20:06:37.962111+00:00 19994330.291999939829 28999999.993999961764 27870000.005999919027 3954720.000999987125 60361.837951128 2024-02-21T20:06:38.977495+00:00 19994330.287999998778 29000000.024000048637 27870000.076000090688 3955068.036000012886 60361.837962519 2024-02-21T20:06:39.961637+00:00 19994330.291000001132 28999999.998999949545 27869999.965999960899 3952467.980999975931 60361.837974271 2024-02-21T20:06:40.977022+00:00 19994330.291000001132 28999999.971000079066 27869999.960999969393 3956729.989000021946 60361.837985842 2024-02-21T20:06:41.976785+00:00 19994330.290999989957 29000000.021000031382 27870000.002000089735 3957211.076999992132 60361.837997414 2024-02-21T20:06:42.976547+00:00 19994330.289000000805 28999999.975999951363 27870000.025999899954 3960840.925999999046 60361.838008985 2024-02-21T20:06:43.976312+00:00 19994330.290000010282 29000000.006999969482 27869999.984000090510 3953829.067999988794 60361.838020557 2024-02-21T20:06:44.976074+00:00 19994330.291999999434 29000000.013000011444 27869999.993999961764 3954747.927000015974 60361.838032128 2024-02-21T20:06:45.975837+00:00 19994330.285999979824 28999999.986999988556 27869999.967000011355 3957421.919999986887 60361.838043699 2024-02-21T20:06:46.975600+00:00 19994330.292000029236 29000000.014000058174 27870000.044000029564 3956855.101000010967 60361.838055270 2024-02-21T20:06:47.975363+00:00 19994330.288999971002 28999999.995000001043 27869999.991999980062 3953739.006999998819 60361.838066841 2024-02-21T20:06:48.975128+00:00 19994330.292000029236 28999999.979999899864 27869999.954999919981 3954925.981999992859 60361.838078413 2024-02-21T20:06:49.974890+00:00 19994330.291999999434 29000000.041000008583 27870000.063999999315 3951411.018999993801 60361.838089984 2024-02-21T20:06:50.974652+00:00 19994330.289000000805 28999999.985000010580 27869999.984000001103 3954656.989000021946 60361.838101556 2024-02-21T20:06:51.974415+00:00 19994330.288000021130 28999999.980000019073 27869999.991999998689 3951876.030000001192 60361.838113127 2024-02-21T20:06:52.974178+00:00 19994330.288999971002 28999999.993999961764 27869999.984000001103 3953031.925999999046 60361.838124698 2024-02-21T20:06:53.973942+00:00 19994330.291999999434 29000000.042000059038 27870000.021000001580 3952191.112999976147 60361.838136270 2024-02-21T20:06:54.973705+00:00 19994330.288999971002 29000000.002999998629 27870000.053999990225 3950832.953000009060 60361.838147841 2024-02-21T20:06:55.973468+00:00 19994330.288000050932 28999999.966999989003 27869999.953000009060 3951118.944000006188 60361.838159412 2024-02-21T20:06:56.973231+00:00 19994330.292999979109 29000000.010000009090 27869999.937000010163 3952628.039000004996 60361.838170984 2024-02-21T20:06:57.972994+00:00 19994330.291999999434 28999999.991000011563 27870000.041000008583 3946980.930999993812 60361.838182555 2024-02-21T20:06:58.972758+00:00 19994330.288999971002 28999999.993999991566 27870000.043999999762 3953848.050000011921 60361.838194126 2024-02-21T20:06:59.972520+00:00 19994330.288000050932 29000000.009999990463 27870000.014999989420 3954744.040999978781 60361.838205698 2024-02-21T20:07:00.972284+00:00 19994330.289999961853 29000000.019000019878 27869999.995000001043 3953582.934000014793 60361.838217269 2024-02-21T20:07:01.972046+00:00 19994330.290000021458 28999999.967999991030 27869999.990000009537 3955376.081999986898 60361.838228840 2024-02-21T20:07:02.971810+00:00 19994330.290000021458 29000000.010999981314 27869999.992999970913 3958117.982000023127 60361.838240412 2024-02-21T20:07:03.971573+00:00 19994330.290999948978 28999999.998000029474 27869999.960000038147 3952644.071999967098 60361.838252164 2024-02-21T20:07:04.986957+00:00 19994330.292999979109 29000000.008000019938 27869999.987999979407 3953191.925999999046 60361.838263554 2024-02-21T20:07:05.971100+00:00 19994330.290000081062 29000000.020999971777 27870000.087999999523 3954847.865999997128 60361.838275306 2024-02-21T20:07:06.986483+00:00 19994330.287999991328 28999999.991000000387 27869999.950999978930 3955933.973000050057 60361.838286697 2024-02-21T20:07:07.970624+00:00 19994330.287999991328 28999999.962999999523 27870000.017000079155 3952654.126999973785 60361.838298449 2024-02-21T20:07:08.986009+00:00 19994330.291999939829 29000000.053000029176 27869999.987999919802 3954069.026000022888 60361.838309840 2024-02-21T20:07:09.970151+00:00 19994330.288000110537 28999999.973999980837 27870000.011000040919 3953061.031999946106 60361.838321592 2024-02-21T20:07:10.985536+00:00 19994330.291999939829 29000000.023999989033 27869999.980000019073 3954658.975000023842 60361.838332982 2024-02-21T20:07:11.969677+00:00 19994330.294999960810 29000000.001000050455 27870000.016999959946 3956489.009999989998 60361.838344735 2024-02-21T20:07:12.985062+00:00 19994330.285000089556 28999999.955999970436 27870000.004000071436 3955325.953000009060 60361.838356125 2024-02-21T20:07:13.969203+00:00 19994330.292999979109 29000000.034999970347 27869999.986999988556 3955472.939000010025 60361.838367877 2024-02-21T20:07:14.984588+00:00 19994330.289000030607 28999999.957000020891 27869999.975999951363 3957197.779999970924 60361.838379268 2024-02-21T20:07:15.968730+00:00 19994330.288999918848 29000000.049999948591 27870000.052000049502 3950948.275000036228 60361.838391020 2024-02-21T20:07:16.984114+00:00 19994330.290000081062 29000000.000000000000 27869999.944000009447 3952806.055000007153 60361.838402411 2024-02-21T20:07:17.968256+00:00 19994330.288999918848 28999999.961000081152 27870000.046000000089 3951940.010999978054 60361.838413982 2024-02-21T20:07:18.968019+00:00 19994330.291000008583 29000000.029999971390 27869999.990000009537 3953028.950999975204 60361.838425553 2024-02-21T20:07:19.967783+00:00 19994330.289000030607 28999999.993999961764 27870000.010999921709 3953504.914000033867 60361.838437124 2024-02-21T20:07:20.967545+00:00 19994330.294999960810 28999999.985000010580 27869999.958000060171 3951080.005999981891 60361.838448696 2024-02-21T20:07:21.967309+00:00 19994330.286000009626 29000000.004999998957 27870000.013999938965 3953828.109000027180 60361.838460267 2024-02-21T20:07:22.967072+00:00 19994330.291000008583 29000000.024000048637 27870000.003000020981 3953024.959999979008 60361.838471838 2024-02-21T20:07:23.966834+00:00 19994330.287999991328 28999999.967000011355 27870000.026999950409 3948063.961000024807 60361.838483410 2024-02-21T20:07:24.966597+00:00 19994330.291000008583 28999999.990000009537 27869999.983000040054 3954440.042999982834 60361.838494981 2024-02-21T20:07:25.966361+00:00 19994330.292000059038 29000000.018000010401 27870000.004000071436 3954257.008000016212 60361.838506552 2024-02-21T20:07:26.966124+00:00 19994330.289999961853 29000000.000000000000 27869999.962999939919 3952539.992999970913 60361.838518305 2024-02-21T20:07:27.981509+00:00 19994330.289999961853 29000000.006999969482 27870000.044999960810 3955357.021000028122 60361.838529695 2024-02-21T20:07:28.965650+00:00 19994330.291000008583 29000000.029000040144 27870000.000999998301 3959118.976999998093 60361.838541447 2024-02-21T20:07:29.981034+00:00 19994330.290000081062 28999999.990999940783 27870000.046000000089 3954289.048999965191 60361.838552838 2024-02-21T20:07:30.965177+00:00 19994330.287999991328 29000000.003999948502 27869999.938999999315 3954811.970000029076 60361.838564590 2024-02-21T20:07:31.980560+00:00 19994330.289999961853 28999999.978999998420 27870000.032000008970 3954433.996999979019 60361.838575981 2024-02-21T20:07:32.964703+00:00 19994330.287999998778 29000000.008000001311 27869999.957999989390 3953199.137000023853 60361.838587733 2024-02-21T20:07:33.980087+00:00 19994330.291000001132 28999999.993999999017 27869999.990000009537 3955462.872999966145 60361.838599123 2024-02-21T20:07:34.964229+00:00 19994330.291999999434 28999999.979999989271 27869999.981999989599 3946294.971000016201 60361.838610875 2024-02-21T20:07:35.979613+00:00 19994330.291000008583 29000000.034000009298 27870000.052000019699 3953154.058000028133 60361.838622265 2024-02-21T20:07:36.963755+00:00 19994330.289999991655 28999999.997000008821 27869999.982999980450 3954879.932999968994 60361.838634018 2024-02-21T20:07:37.979139+00:00 19994330.290000010282 28999999.972999989986 27869999.989000018686 3954652.005999981891 60361.838645408 2024-02-21T20:07:38.963281+00:00 19994330.287999998778 28999999.998999979347 27869999.991000000387 3953223.078999996185 60361.838657160 2024-02-21T20:07:39.978665+00:00 19994330.289999991655 29000000.023999989033 27870000.013999998569 3951077.962000011932 60361.838668551 2024-02-21T20:07:40.962808+00:00 19994330.289000000805 28999999.990000009537 27870000.011999960989 3955378.919000030030 60361.838680303 2024-02-21T20:07:41.978192+00:00 19994330.291000008583 29000000.008999999613 27870000.035000029951 3957520.045000017155 60361.838691694 2024-02-21T20:07:42.962333+00:00 19994330.291999999434 29000000.004999998957 27870000.004999998957 3953495.065999985207 60361.838703446 2024-02-21T20:07:43.977718+00:00 19994330.291000008583 28999999.977000001818 27869999.924000021070 3955979.970999956131 60361.838714836 2024-02-21T20:07:44.961860+00:00 19994330.290999978781 29000000.048000041395 27870000.033999979496 3955946.019000052940 60361.838726589 2024-02-21T20:07:45.977244+00:00 19994330.287999991328 28999999.961999949068 27870000.050000008196 3955741.878999948967 60361.838737979 2024-02-21T20:07:46.961386+00:00 19994330.289000030607 29000000.007000029087 27869999.960000038147 3954058.087000011932 60361.838749731 2024-02-21T20:07:47.976771+00:00 19994330.288999971002 28999999.985000010580 27869999.967999938875 3954666.985000013839 60361.838761303 2024-02-21T20:07:48.976533+00:00 19994330.291000008583 28999999.991999980062 27870000.024000048637 3953433.916999996174 60361.838772874 2024-02-21T20:07:49.976297+00:00 19994330.292999979109 28999999.996999979019 27870000.018000010401 3958658.086000024807 60361.838784445 2024-02-21T20:07:50.976059+00:00 19994330.287000000477 29000000.042000059038 27870000.013000011444 3955599.063999950886 60361.838796017 2024-02-21T20:07:51.975823+00:00 19994330.291999999434 28999999.959999918938 27869999.962999939919 3956600.987000048161 60361.838807588 2024-02-21T20:07:52.975586+00:00 19994330.290000021458 29000000.009000059217 27869999.995000001043 3954616.962999999989 60361.838819159 2024-02-21T20:07:53.975349+00:00 19994330.288999971002 28999999.975999951363 27870000.006999969482 3950773.866999983788 60361.838830730 2024-02-21T20:07:54.975111+00:00 19994330.291000008583 29000000.047999981791 27869999.981000069529 3960431.078000009060 60361.838842302 2024-02-21T20:07:55.974875+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3955650.990000010002 60361.838853873 2024-02-21T20:07:56.974638+00:00 19994330.291999999434 29000000.006000038236 27870000.008000019938 3954431.076999961864 60361.838865445 2024-02-21T20:07:57.974402+00:00 19994330.287999991328 29000000.011999960989 27870000.065999981016 3962632.949999988079 60361.838877016 2024-02-21T20:07:58.974165+00:00 19994330.290999948978 28999999.971999999136 27869999.971999999136 3955999.082000017166 60361.838888587 2024-02-21T20:07:59.973927+00:00 19994330.292000059038 29000000.003000020981 27869999.990000009537 3955141.877000033855 60361.838900158 2024-02-21T20:08:00.973691+00:00 19994330.287999991328 29000000.001000050455 27869999.963999990374 3953946.003999948967 60361.838911730 2024-02-21T20:08:01.973454+00:00 19994330.287999991328 28999999.985000010580 27870000.067000031471 3950306.064000010025 60361.838923301 2024-02-21T20:08:02.973217+00:00 19994330.294000029564 29000000.041999939829 27870000.006999969482 3954950.915000020992 60361.838934872 2024-02-21T20:08:03.972979+00:00 19994330.284999970347 28999999.973999980837 27869999.937999960035 3957109.129000008106 60361.838946444 2024-02-21T20:08:04.972743+00:00 19994330.291000008583 29000000.037000060081 27870000.039000030607 3955994.027999997139 60361.838958015 2024-02-21T20:08:05.972506+00:00 19994330.294000029564 28999999.942999958992 27869999.911999940872 3953753.886999965180 60361.838969586 2024-02-21T20:08:06.972269+00:00 19994330.291000008583 29000000.003000020981 27870000.059999998659 3955502.122000039089 60361.838981158 2024-02-21T20:08:07.972031+00:00 19994330.289999961853 29000000.049000021070 27870000.030999999493 3956023.935999989975 60361.838992729 2024-02-21T20:08:08.971795+00:00 19994330.287999991328 28999999.958000000566 27869999.970999989659 3949800.949000000954 60361.839004301 2024-02-21T20:08:09.971559+00:00 19994330.290000081062 28999999.996999990195 27869999.981000009924 3951710.111999989022 60361.839015872 2024-02-21T20:08:10.971322+00:00 19994330.288999918848 28999999.998000010848 27870000.057000000030 3952642.909999967087 60361.839027624 2024-02-21T20:08:11.986706+00:00 19994330.290000081062 29000000.004000011832 27869999.912999991328 3957298.025000094902 60361.839039015 2024-02-21T20:08:12.970847+00:00 19994330.289999961853 29000000.004999998957 27870000.085000008345 3949262.959999918938 60361.839050767 2024-02-21T20:08:13.986233+00:00 19994330.294000029564 29000000.042999979109 27869999.940000001341 3947034.930000067223 60361.839062157 2024-02-21T20:08:14.970374+00:00 19994330.288999918848 28999999.936000019312 27870000.011000011116 3956312.085999966133 60361.839073909 2024-02-21T20:08:15.985758+00:00 19994330.292000059038 29000000.021999981254 27869999.996000021696 3956341.049999951851 60361.839085300 2024-02-21T20:08:16.969900+00:00 19994330.287999991328 28999999.996000021696 27870000.010999981314 3952702.961000084877 60361.839096871 2024-02-21T20:08:17.969663+00:00 19994330.287999991328 29000000.025999959558 27870000.022999998182 3955560.028999925125 60361.839108442 2024-02-21T20:08:18.969426+00:00 19994330.287999991328 28999999.967999991030 27869999.947000030428 3954267.937000035774 60361.839120014 2024-02-21T20:08:19.969190+00:00 19994330.292999979109 29000000.030000030994 27870000.015999969095 3953320.952999948990 60361.839131585 2024-02-21T20:08:20.968953+00:00 19994330.290000081062 29000000.001999970526 27870000.024999979883 3960208.067000031006 60361.839143157 2024-02-21T20:08:21.968715+00:00 19994330.291999939829 28999999.981000009924 27870000.004999998957 3952789.031000018120 60361.839154728 2024-02-21T20:08:22.968479+00:00 19994330.291000008583 28999999.995000001043 27869999.961000028998 3950317.057000041008 60361.839166299 2024-02-21T20:08:23.968242+00:00 19994330.287000060081 29000000.041000008583 27870000.055000010878 3953342.996999979019 60361.839177870 2024-02-21T20:08:24.968006+00:00 19994330.292999979109 28999999.958000000566 27869999.971000019461 3961120.953999996185 60361.839189442 2024-02-21T20:08:25.967769+00:00 19994330.289999961853 28999999.997000038624 27870000.041999999434 3951242.925999999046 60361.839201013 2024-02-21T20:08:26.967531+00:00 19994330.285999998450 29000000.005999919027 27869999.934999939054 3954317.041000009049 60361.839212584 2024-02-21T20:08:27.967295+00:00 19994330.291000001132 29000000.004000071436 27870000.014999989420 3957506.028999925125 60361.839224156 2024-02-21T20:08:28.967057+00:00 19994330.293000008911 29000000.008999940008 27870000.015000101179 3956779.036000012886 60361.839235727 2024-02-21T20:08:29.966821+00:00 19994330.290999989957 28999999.983999971300 27870000.003999948502 3952267.874000072014 60361.839247298 2024-02-21T20:08:30.966584+00:00 19994330.287999998778 29000000.013000011444 27869999.978000041097 3954890.985000013839 60361.839258870 2024-02-21T20:08:31.966346+00:00 19994330.290000010282 28999999.981000069529 27869999.996999979019 3952681.034999967087 60361.839270622 2024-02-21T20:08:32.981731+00:00 19994330.289000000805 29000000.036000009626 27870000.028999920934 3953702.909999967087 60361.839282013 2024-02-21T20:08:33.965872+00:00 19994330.288999971002 28999999.967999938875 27869999.964000109583 3951625.116000055801 60361.839293764 2024-02-21T20:08:34.981258+00:00 19994330.290000021458 29000000.017000079155 27869999.995999928564 3951583.087999939919 60361.839305155 2024-02-21T20:08:35.965399+00:00 19994330.291999999434 28999999.985999941826 27870000.001999970526 3948596.917999982834 60361.839316907 2024-02-21T20:08:36.980784+00:00 19994330.287999991328 28999999.988000039011 27870000.021000031382 3952915.961000084877 60361.839328298 2024-02-21T20:08:37.964926+00:00 19994330.295000020415 29000000.001999970526 27869999.945999979973 3951080.000000000000 60361.839340050 2024-02-21T20:08:38.980310+00:00 19994330.288000021130 29000000.019999980927 27870000.059000018984 3950203.113999962807 60361.839351440 2024-02-21T20:08:39.964452+00:00 19994330.289999961853 29000000.018000010401 27869999.976000070572 3950684.973000050057 60361.839363193 2024-02-21T20:08:40.979836+00:00 19994330.287000000477 28999999.955000039190 27870000.019999980927 3956198.965999960899 60361.839374583 2024-02-21T20:08:41.963977+00:00 19994330.290000021458 29000000.049999948591 27869999.955999970436 3952727.082000017166 60361.839386335 2024-02-21T20:08:42.979362+00:00 19994330.288999971002 28999999.971000079066 27870000.049999948591 3954921.934999942780 60361.839397726 2024-02-21T20:08:43.963504+00:00 19994330.293000038713 29000000.008999940008 27870000.004999998957 3955410.815999985207 60361.839409478 2024-02-21T20:08:44.978889+00:00 19994330.292999979109 28999999.988999959081 27869999.981999989599 3953225.149000049103 60361.839420869 2024-02-21T20:08:45.963030+00:00 19994330.291000008583 28999999.982000000775 27869999.991000000387 3955334.993999958038 60361.839432620 2024-02-21T20:08:46.978414+00:00 19994330.288999971002 28999999.997999999672 27869999.959000010043 3951440.011000037193 60361.839444011 2024-02-21T20:08:47.962556+00:00 19994330.289000030607 29000000.021999999881 27870000.018999990076 3955494.013000010978 60361.839455763 2024-02-21T20:08:48.977941+00:00 19994330.287999991328 28999999.967999991030 27870000.010000009090 3953989.960999966133 60361.839467154 2024-02-21T20:08:49.962083+00:00 19994330.287999991328 29000000.029000010341 27870000.025000009686 3954631.993999958038 60361.839478906 2024-02-21T20:08:50.977467+00:00 19994330.292999979109 29000000.015999998897 27869999.965999990702 3954242.951000093948 60361.839490296 2024-02-21T20:08:51.961608+00:00 19994330.291000008583 28999999.986000001431 27870000.004000011832 3954444.088999987114 60361.839502049 2024-02-21T20:08:52.976993+00:00 19994330.291000008583 28999999.996999979019 27870000.035999979824 3951186.972000002861 60361.839513620 2024-02-21T20:08:53.976756+00:00 19994330.291000008583 29000000.002000030130 27870000.013000011444 3954478.945999979973 60361.839525191 2024-02-21T20:08:54.976519+00:00 19994330.291000008583 28999999.974999960512 27869999.971000019461 3952822.080000042915 60361.839536763 2024-02-21T20:08:55.976282+00:00 19994330.287999991328 29000000.085000038147 27870000.019999980927 3957153.003999948967 60361.839548334 2024-02-21T20:08:56.976045+00:00 19994330.286999940872 28999999.986999988556 27870000.026000019163 3955457.008999944199 60361.839559905 2024-02-21T20:08:57.975809+00:00 19994330.290000081062 28999999.958999991417 27869999.968999978155 3951772.910000085831 60361.839571476 2024-02-21T20:08:58.975572+00:00 19994330.292999979109 28999999.986999988556 27869999.971000019461 3956146.123000026215 60361.839583048 2024-02-21T20:08:59.975335+00:00 19994330.289000030607 29000000.010999981314 27870000.004999998957 3951114.898999928962 60361.839594619 2024-02-21T20:09:00.975098+00:00 19994330.291999939829 29000000.012000020593 27870000.029999971390 3957138.070999979973 60361.839606191 2024-02-21T20:09:01.974861+00:00 19994330.287999991328 29000000.004000011832 27869999.986000001431 3953291.975000023842 60361.839617762 2024-02-21T20:09:02.974626+00:00 19994330.292000059038 28999999.961000028998 27869999.999000009149 3951350.060999989975 60361.839629333 2024-02-21T20:09:03.974388+00:00 19994330.286999940872 28999999.998000029474 27869999.974999960512 3952618.907000064850 60361.839640905 2024-02-21T20:09:04.974150+00:00 19994330.292000059038 29000000.034999970347 27870000.039000030607 3956524.901999949943 60361.839652476 2024-02-21T20:09:05.973913+00:00 19994330.289999961853 28999999.971999999136 27869999.986999988556 3955700.131000041962 60361.839664047 2024-02-21T20:09:06.973676+00:00 19994330.287999991328 29000000.039999961853 27869999.986999988556 3951192.945999979973 60361.839675618 2024-02-21T20:09:07.973440+00:00 19994330.292999979109 28999999.963999990374 27870000.057999968529 3955895.047999978065 60361.839687190 2024-02-21T20:09:08.973202+00:00 19994330.291000008583 29000000.004999998957 27870000.002000089735 3952994.029000043869 60361.839698761 2024-02-21T20:09:09.972966+00:00 19994330.287999991328 29000000.022999998182 27869999.917999979109 3954478.089999914169 60361.839710332 2024-02-21T20:09:10.972729+00:00 19994330.292000059038 28999999.978999968618 27870000.046000000089 3954606.941000103951 60361.839721904 2024-02-21T20:09:11.972492+00:00 19994330.286000009626 28999999.989000078291 27869999.980000019073 3954159.967999935150 60361.839733294 2024-02-21T20:09:12.956634+00:00 19994330.291000008583 29000000.036999940872 27870000.009999990463 3949435.983999968041 60361.839745047 2024-02-21T20:09:13.972018+00:00 19994330.291000008583 28999999.963000059128 27869999.962000008672 3952369.984000086784 60361.839756437 2024-02-21T20:09:14.956160+00:00 19994330.291000008583 29000000.028000000864 27870000.051999930292 3959545.028999925125 60361.839768189 2024-02-21T20:09:15.971544+00:00 19994330.291999939829 29000000.026000019163 27870000.006000038236 3955472.963999987114 60361.839779761 2024-02-21T20:09:16.971307+00:00 19994330.287000060081 28999999.981999989599 27869999.998000029474 3955075.148000001907 60361.839791332 2024-02-21T20:09:17.971071+00:00 19994330.291999939829 29000000.014999989420 27870000.008999940008 3952701.822000027169 60361.839802903 2024-02-21T20:09:18.970834+00:00 19994330.286000009626 28999999.971999999136 27869999.967000011355 3959067.029999970924 60361.839814474 2024-02-21T20:09:19.970596+00:00 19994330.291999999434 28999999.981999989599 27869999.977000001818 3954892.967000008095 60361.839826046 2024-02-21T20:09:20.970360+00:00 19994330.289000000805 28999999.988999959081 27869999.988000039011 3957549.074000000954 60361.839837617 2024-02-21T20:09:21.970122+00:00 19994330.290999989957 29000000.022000070661 27870000.051999930292 3956859.031000018120 60361.839849188 2024-02-21T20:09:22.969886+00:00 19994330.293999999762 28999999.999000001699 27869999.986000061035 3956130.948000072967 60361.839860760 2024-02-21T20:09:23.969649+00:00 19994330.287999998778 28999999.988000009209 27870000.000999998301 3955238.899999976158 60361.839872331 2024-02-21T20:09:24.969412+00:00 19994330.293000001460 29000000.004999998957 27870000.015000000596 3954227.128000020981 60361.839883903 2024-02-21T20:09:25.969175+00:00 19994330.286000009626 29000000.019000008702 27869999.963000010699 3952753.990999937057 60361.839895474 2024-02-21T20:09:26.968939+00:00 19994330.292999979109 28999999.963999990374 27869999.949999999255 3951701.032999991905 60361.839907045 2024-02-21T20:09:27.968701+00:00 19994330.287000000477 29000000.033000018448 27870000.091999981552 3947656.894999980927 60361.839918616 2024-02-21T20:09:28.968465+00:00 19994330.289999991655 28999999.993999991566 27869999.993000000715 3956491.018000007141 60361.839930188 2024-02-21T20:09:29.968228+00:00 19994330.293999999762 29000000.006000008434 27869999.975000020117 3956190.090000032913 60361.839941759 2024-02-21T20:09:30.967991+00:00 19994330.287000000477 29000000.001999970526 27870000.000999990851 3963557.009999989998 60361.839953330 2024-02-21T20:09:31.967754+00:00 19994330.292000029236 29000000.000000000000 27870000.043000008911 3954623.993000030983 60361.839964902 2024-02-21T20:09:32.967517+00:00 19994330.288999971002 29000000.003000020981 27869999.959999978542 3953908.958999990951 60361.839976473 2024-02-21T20:09:33.967280+00:00 19994330.290000021458 29000000.011999960989 27870000.013000011444 3951806.972000002861 60361.839988044 2024-02-21T20:09:34.967043+00:00 19994330.287000000477 28999999.992000039667 27869999.978999968618 3957400.937000035774 60361.839999616 2024-02-21T20:09:35.966807+00:00 19994330.291999999434 29000000.004000011832 27870000.037000000477 3955002.118999958038 60361.840011187 2024-02-21T20:09:36.966569+00:00 19994330.291999999434 28999999.991000000387 27869999.982000049204 3956312.930999993812 60361.840022759 2024-02-21T20:09:37.966333+00:00 19994330.288999971002 29000000.003999948502 27870000.016999959946 3954423.113999962807 60361.840034330 2024-02-21T20:09:38.966095+00:00 19994330.295000020415 28999999.991000059992 27869999.971000019461 3950471.970000029076 60361.840046082 2024-02-21T20:09:39.981480+00:00 19994330.287999991328 29000000.026999950409 27870000.049000021070 3955034.904999970924 60361.840057473 2024-02-21T20:09:40.965622+00:00 19994330.288000050932 28999999.973000049591 27869999.958999991417 3949742.037999988068 60361.840069225 2024-02-21T20:09:41.981006+00:00 19994330.291999999434 28999999.953999999911 27869999.983999971300 3951669.050000071991 60361.840080615 2024-02-21T20:09:42.965148+00:00 19994330.287000000477 29000000.021999958903 27870000.000000000000 3949374.870000004768 60361.840092367 2024-02-21T20:09:43.980533+00:00 19994330.288999971002 29000000.001000050455 27870000.006000038236 3955404.077000021935 60361.840103758 2024-02-21T20:09:44.964675+00:00 19994330.292999979109 29000000.008999940008 27870000.032999988645 3959085.069999932777 60361.840115510 2024-02-21T20:09:45.980059+00:00 19994330.290000021458 29000000.029000040144 27869999.949000000954 3956753.942999958992 60361.840126900 2024-02-21T20:09:46.964201+00:00 19994330.291000008583 28999999.977000001818 27870000.046999931335 3955944.877000092994 60361.840138652 2024-02-21T20:09:47.979585+00:00 19994330.291000008583 29000000.013999938965 27869999.994000080973 3951936.138000010978 60361.840150043 2024-02-21T20:09:48.963727+00:00 19994330.289000030607 28999999.971000079066 27869999.972999930382 3952992.960999966133 60361.840161795 2024-02-21T20:09:49.979111+00:00 19994330.285999890417 29000000.014999989420 27870000.014000058174 3957679.996999979019 60361.840173186 2024-02-21T20:09:50.963253+00:00 19994330.293000098318 28999999.975000020117 27869999.990999940783 3956057.001000047196 60361.840184938 2024-02-21T20:09:51.978637+00:00 19994330.287999991328 29000000.036000009626 27869999.989000078291 3960338.967999935150 60361.840196328 2024-02-21T20:09:52.962779+00:00 19994330.291999939829 29000000.001999970526 27870000.015999909490 3959555.093999981880 60361.840208081 2024-02-21T20:09:53.978163+00:00 19994330.292999979109 28999999.995000001043 27870000.022999998182 3956523.988000034820 60361.840219471 2024-02-21T20:09:54.962305+00:00 19994330.289000030607 28999999.986999988556 27869999.939000010490 3953942.026999949943 60361.840231223 2024-02-21T20:09:55.977689+00:00 19994330.292000059038 29000000.013999938965 27870000.070000048727 3956830.934000014793 60361.840242614 2024-02-21T20:09:56.961831+00:00 19994330.286999940872 28999999.996000051498 27869999.978000041097 3954588.032000064850 60361.840254366 2024-02-21T20:09:57.977215+00:00 19994330.289999961853 28999999.960999969393 27870000.014999989420 3951930.046999930870 60361.840265756 2024-02-21T20:09:58.961357+00:00 19994330.289000030607 29000000.057000041008 27870000.015999909490 3953101.940999985207 60361.840277509 2024-02-21T20:09:59.976742+00:00 19994330.292000059038 28999999.980999998748 27869999.970000028610 3950415.947000027169 60361.840289080 2024-02-21T20:10:00.976505+00:00 19994330.289999961853 28999999.992000009865 27869999.988000039011 3958397.067000031006 60361.840300651 2024-02-21T20:10:01.976268+00:00 19994330.289000030607 28999999.995999988168 27870000.029999971390 3951295.981999992859 60361.840312222 2024-02-21T20:10:02.976031+00:00 19994330.291999939829 29000000.027000010014 27870000.015999998897 3952463.960999966133 60361.840323794 2024-02-21T20:10:03.975795+00:00 19994330.291000008583 29000000.012999981642 27869999.963999990374 3953420.018000007141 60361.840335365 2024-02-21T20:10:04.975558+00:00 19994330.289000030607 28999999.978000018746 27870000.028000000864 3950319.950999975204 60361.840346937 2024-02-21T20:10:05.975321+00:00 19994330.286999940872 28999999.979999989271 27869999.993000000715 3954984.105000019073 60361.840358508 2024-02-21T20:10:06.975084+00:00 19994330.291000008583 28999999.989000018686 27869999.932000000030 3955621.917999982834 60361.840370080 2024-02-21T20:10:07.974847+00:00 19994330.292000059038 29000000.041999969631 27870000.075000021607 3954744.972000002861 60361.840381651 2024-02-21T20:10:08.974610+00:00 19994330.289999961853 28999999.984000030905 27869999.989999979734 3949098.008000016212 60361.840393222 2024-02-21T20:10:09.974373+00:00 19994330.289999961853 28999999.989000018686 27869999.966000020504 3951980.985000013839 60361.840404793 2024-02-21T20:10:10.974136+00:00 19994330.288000110537 29000000.019999980927 27870000.020000010729 3956215.045000075828 60361.840416364 2024-02-21T20:10:11.973899+00:00 19994330.292999979109 28999999.978999968618 27870000.009999990463 3958057.953999996185 60361.840427936 2024-02-21T20:10:12.973662+00:00 19994330.286000009626 29000000.012000020593 27869999.967999991030 3948878.079999924172 60361.840439327 2024-02-21T20:10:13.957804+00:00 19994330.289999999106 29000000.004000011832 27870000.068000018597 3956912.971000074875 60361.840451078 2024-02-21T20:10:14.973189+00:00 19994330.287999998778 29000000.030999958515 27869999.967999991030 3953299.004999995232 60361.840462469 2024-02-21T20:10:15.957331+00:00 19994330.291999999434 28999999.988000039011 27869999.988999959081 3955864.018999934196 60361.840474221 2024-02-21T20:10:16.972714+00:00 19994330.293999999762 28999999.978000041097 27870000.008999999613 3955407.018000007141 60361.840485612 2024-02-21T20:10:17.956856+00:00 19994330.289999991655 28999999.992999911308 27869999.948000010103 3955210.925000071991 60361.840497364 2024-02-21T20:10:18.972241+00:00 19994330.289000000805 28999999.977000001818 27870000.049000021070 3958737.065999985207 60361.840508754 2024-02-21T20:10:19.956383+00:00 19994330.290000010282 28999999.996000051498 27869999.971999999136 3958694.982999920845 60361.840520507 2024-02-21T20:10:20.971767+00:00 19994330.289000000805 29000000.034000039101 27870000.000999931246 3953602.063000082970 60361.840531897 2024-02-21T20:10:21.955909+00:00 19994330.288999971002 28999999.998999949545 27870000.004999998957 3957208.037999988068 60361.840543649 2024-02-21T20:10:22.971293+00:00 19994330.290000021458 29000000.013999938965 27870000.019000049680 3955257.879999995232 60361.840555221 2024-02-21T20:10:23.971057+00:00 19994330.291999999434 28999999.977000001818 27869999.990000009537 3951694.985999941826 60361.840566792 2024-02-21T20:10:24.970820+00:00 19994330.291999999434 29000000.038000110537 27870000.028000000864 3952410.978000044823 60361.840578363 2024-02-21T20:10:25.970582+00:00 19994330.290000021458 28999999.944999929518 27869999.940999981016 3953147.074999928009 60361.840589934 2024-02-21T20:10:26.970345+00:00 19994330.291000008583 29000000.006999969482 27870000.011999960989 3950269.030999999959 60361.840601506 2024-02-21T20:10:27.970109+00:00 19994330.288999971002 29000000.013000011444 27869999.988000039011 3955367.952000000048 60361.840613077 2024-02-21T20:10:28.969872+00:00 19994330.287999991328 29000000.022000070661 27869999.988999959081 3949733.981000001077 60361.840624649 2024-02-21T20:10:29.969636+00:00 19994330.289000030607 28999999.971999999136 27870000.025000099093 3959683.084999999031 60361.840636220 2024-02-21T20:10:30.969399+00:00 19994330.291999999434 28999999.988999959081 27869999.979999899864 3954480.919000002090 60361.840647791 2024-02-21T20:10:31.969161+00:00 19994330.289999961853 28999999.996999979019 27870000.027000069618 3951597.914000000805 60361.840659362 2024-02-21T20:10:32.968924+00:00 19994330.289000030607 29000000.029000040144 27869999.980999950320 3957069.009000000078 60361.840670934 2024-02-21T20:10:33.968688+00:00 19994330.291000008583 28999999.987999919802 27869999.988000039011 3955414.134000000078 60361.840682505 2024-02-21T20:10:34.968451+00:00 19994330.289999961853 28999999.978000041097 27870000.052999969572 3952321.905000001192 60361.840694076 2024-02-21T20:10:35.968214+00:00 19994330.287999991328 29000000.047000050545 27869999.996999979019 3955050.075999998022 60361.840705648 2024-02-21T20:10:36.967977+00:00 19994330.289000030607 28999999.984999999404 27869999.963999990374 3955111.994999996852 60361.840717219 2024-02-21T20:10:37.967740+00:00 19994330.292999979109 28999999.997999999672 27870000.026000019163 3957136.962000004947 60361.840728790 2024-02-21T20:10:38.967502+00:00 19994330.291000008583 28999999.996999990195 27870000.028000000864 3956853.976999998093 60361.840740362 2024-02-21T20:10:39.967266+00:00 19994330.287999991328 29000000.016999989748 27869999.985000010580 3955927.005000003148 60361.840751933 2024-02-21T20:10:40.967029+00:00 19994330.296000000089 28999999.982000019401 27869999.962999999523 3954963.007999993861 60361.840763505 2024-02-21T20:10:41.966792+00:00 19994330.291000008583 29000000.050999999046 27870000.013999998569 3955420.037000000011 60361.840775076 2024-02-21T20:10:42.966555+00:00 19994330.289000030607 28999999.950999978930 27870000.019000001252 3952164.015000001062 60361.840786647 2024-02-21T20:10:43.966318+00:00 19994330.283999919891 29000000.036000009626 27870000.048000011593 3955960.050999999046 60361.840798219 2024-02-21T20:10:44.966081+00:00 19994330.291000008583 28999999.948000010103 27869999.932999998331 3958316.890000001062 60361.840809790 2024-02-21T20:10:45.965845+00:00 19994330.290000081062 29000000.008000019938 27869999.995999988168 3952252.053000003099 60361.840821542 2024-02-21T20:10:46.981228+00:00 19994330.289999961853 28999999.993999961764 27869999.997999999672 3955528.979000002146 60361.840832932 2024-02-21T20:10:47.965371+00:00 19994330.289000030607 29000000.013000011444 27870000.020000010729 3955542.003999993205 60361.840844685 2024-02-21T20:10:48.980755+00:00 19994330.296000000089 28999999.986000001431 27869999.976000010967 3956492.012000008952 60361.840856075 2024-02-21T20:10:49.964897+00:00 19994330.288999918848 29000000.018999990076 27869999.992000009865 3950009.951999992132 60361.840867827 2024-02-21T20:10:50.980281+00:00 19994330.290000081062 29000000.009999990463 27870000.024999979883 3952305.063000007998 60361.840879218 2024-02-21T20:10:51.964423+00:00 19994330.286999940872 29000000.018999990076 27869999.986000001431 3954887.943999990821 60361.840890970 2024-02-21T20:10:52.979807+00:00 19994330.289000030607 28999999.973000049591 27869999.964999970049 3952525.047000005841 60361.840902361 2024-02-21T20:10:53.963950+00:00 19994330.287999991328 28999999.945999979973 27870000.000000000000 3951027.947999998927 60361.840914113 2024-02-21T20:10:54.979334+00:00 19994330.296000000089 29000000.013999938965 27870000.006000038236 3955588.973000004888 60361.840925503 2024-02-21T20:10:55.963476+00:00 19994330.287999991328 29000000.022000070661 27870000.037999991328 3951952.066000000108 60361.840937255 2024-02-21T20:10:56.978860+00:00 19994330.292999979109 28999999.993999961764 27869999.986999988556 3952845.993000001181 60361.840948646 2024-02-21T20:10:57.963001+00:00 19994330.291000008583 29000000.004000071436 27869999.996999979019 3949822.041999996174 60361.840960398 2024-02-21T20:10:58.978386+00:00 19994330.287000060081 29000000.015999909490 27870000.059000018984 3955292.954999998212 60361.840971788 2024-02-21T20:10:59.962528+00:00 19994330.291000008583 28999999.993000030518 27870000.002000030130 3955085.972000002861 60361.840983541 2024-02-21T20:11:00.977913+00:00 19994330.284999970347 28999999.978000041097 27869999.967999938875 3956335.997999995947 60361.840994931 2024-02-21T20:11:01.962054+00:00 19994330.294000029564 29000000.039999961853 27869999.999000068754 3952542.937999994028 60361.841006683 2024-02-21T20:11:02.977438+00:00 19994330.291999939829 29000000.026999950409 27870000.022999998182 3957542.078000009060 60361.841018074 2024-02-21T20:11:03.961580+00:00 19994330.289999961853 28999999.952000018209 27869999.972999930382 3955047.000000000000 60361.841029826 2024-02-21T20:11:04.976965+00:00 19994330.290000081062 28999999.994000080973 27869999.950999978930 3959047.079999982845 60361.841041217 2024-02-21T20:11:05.961106+00:00 19994330.286000009626 29000000.011999960989 27870000.000000000000 3957341.007000029087 60361.841052969 2024-02-21T20:11:06.976491+00:00 19994330.291999939829 28999999.991999980062 27870000.052000049502 3957199.967999995220 60361.841064359 2024-02-21T20:11:07.960633+00:00 19994330.291000001132 29000000.016999959946 27870000.016000028700 3952884.004999995232 60361.841076111 2024-02-21T20:11:08.976017+00:00 19994330.291999999434 29000000.012000080198 27869999.945999979973 3959326.907000004780 60361.841087683 2024-02-21T20:11:09.975780+00:00 19994330.289000000805 28999999.980999950320 27870000.014999989420 3951146.053999990225 60361.841099254 2024-02-21T20:11:10.975544+00:00 19994330.289999991655 29000000.006999969482 27870000.016000028700 3952435.030999987852 60361.841110826 2024-02-21T20:11:11.975306+00:00 19994330.291000008583 28999999.989000078291 27870000.006999969482 3954492.993000001181 60361.841122397 2024-02-21T20:11:12.975069+00:00 19994330.287999998778 29000000.046000000089 27870000.034000039101 3959427.928000003099 60361.841133968 2024-02-21T20:11:13.974832+00:00 19994330.291999999434 28999999.958999998868 27869999.991999980062 3953760.010000019800 60361.841145359 2024-02-21T20:11:14.958974+00:00 19994330.285999979824 29000000.009999990463 27869999.958999991417 3955234.020999997854 60361.841157110 2024-02-21T20:11:15.974359+00:00 19994330.292000029236 28999999.991000011563 27870000.011000040919 3952829.982999979984 60361.841168501 2024-02-21T20:11:16.958500+00:00 19994330.290999978781 29000000.018999990076 27870000.015999909490 3955341.974000006914 60361.841180253 2024-02-21T20:11:17.973884+00:00 19994330.287000000477 28999999.978000000119 27869999.969000101089 3950380.046999990940 60361.841191644 2024-02-21T20:11:18.958027+00:00 19994330.293000008911 28999999.984000001103 27869999.984999898821 3951717.043000013102 60361.841203396 2024-02-21T20:11:19.973411+00:00 19994330.290999978781 29000000.011999990791 27870000.008000001311 3952019.018999993801 60361.841214786 2024-02-21T20:11:20.957553+00:00 19994330.291000008583 28999999.997999999672 27869999.995000001043 3953494.932999997865 60361.841226539 2024-02-21T20:11:21.972937+00:00 19994330.287000000477 29000000.002000000328 27870000.048000011593 3953219.022000014782 60361.841237929 2024-02-21T20:11:22.957079+00:00 19994330.290000021458 29000000.037999991328 27870000.047999989241 3953098.019999980927 60361.841249681 2024-02-21T20:11:23.972463+00:00 19994330.291000008583 28999999.994000021368 27869999.957999989390 3958613.001000016928 60361.841261072 2024-02-21T20:11:24.956606+00:00 19994330.289999961853 28999999.950999978930 27869999.955000009388 3952199.921999990940 60361.841272824 2024-02-21T20:11:25.971990+00:00 19994330.290000021458 29000000.015000049025 27870000.006999999285 3953401.951000005007 60361.841284215 2024-02-21T20:11:26.956132+00:00 19994330.293999969959 28999999.979999959469 27869999.995999988168 3957227.013999999035 60361.841295967 2024-02-21T20:11:27.971516+00:00 19994330.287000000477 29000000.046000000089 27870000.006000008434 3953428.016999990214 60361.841307357 2024-02-21T20:11:28.955658+00:00 19994330.291999999434 28999999.962999999523 27869999.973000019789 3956669.034999995958 60361.841319109 2024-02-21T20:11:29.971042+00:00 19994330.287000000477 29000000.020000040531 27869999.946999970824 3954365.073000013828 60361.841330681 2024-02-21T20:11:30.970805+00:00 19994330.291000008583 29000000.015999969095 27870000.105000019073 3950959.032999991905 60361.841342252 2024-02-21T20:11:31.970569+00:00 19994330.286000009626 28999999.986000061035 27869999.972999989986 3955028.972000002861 60361.841353823 2024-02-21T20:11:32.970332+00:00 19994330.291999999434 28999999.988999959081 27870000.019999980927 3954632.914999992121 60361.841365395 2024-02-21T20:11:33.970095+00:00 19994330.294000029564 29000000.000999931246 27869999.941000040621 3957467.032000004780 60361.841376966 2024-02-21T20:11:34.969858+00:00 19994330.286999940872 29000000.017000079155 27870000.066999968141 3957910.965000032913 60361.841388538 2024-02-21T20:11:35.969621+00:00 19994330.292000059038 28999999.996999979019 27869999.980000019073 3955755.042999982834 60361.841400109 2024-02-21T20:11:36.969384+00:00 19994330.286999940872 29000000.009999990463 27869999.990000009537 3953722.013000010978 60361.841411680 2024-02-21T20:11:37.969147+00:00 19994330.296000000089 28999999.978999968618 27870000.036000009626 3953497.981000006199 60361.841423251 2024-02-21T20:11:38.968910+00:00 19994330.285000089556 29000000.002000089735 27869999.962999939919 3953989.004999995232 60361.841434822 2024-02-21T20:11:39.968673+00:00 19994330.291000008583 29000000.004999998957 27870000.009000059217 3954555.094999969006 60361.841446394 2024-02-21T20:11:40.968436+00:00 19994330.290999889374 29000000.000999931246 27869999.977999929339 3954853.879999995232 60361.841457965 2024-02-21T20:11:41.968199+00:00 19994330.292000059038 29000000.004999998957 27870000.041000008583 3959939.030000030994 60361.841469537 2024-02-21T20:11:42.967963+00:00 19994330.291000008583 29000000.014999989420 27870000.029999971390 3953879.037999988068 60361.841481108 2024-02-21T20:11:43.967725+00:00 19994330.286999940872 28999999.958999991417 27869999.943000078201 3958862.000000000000 60361.841492679 2024-02-21T20:11:44.967488+00:00 19994330.290000081062 29000000.034000039101 27870000.046000000089 3960851.916000009049 60361.841504251 2024-02-21T20:11:45.967252+00:00 19994330.291000008583 29000000.003000020981 27869999.975000020117 3954023.041000009049 60361.841515822 2024-02-21T20:11:46.967015+00:00 19994330.288999918848 28999999.985999941826 27869999.998999949545 3954927.046999990940 60361.841527393 2024-02-21T20:11:47.966778+00:00 19994330.289000030607 28999999.996000051498 27869999.968999978155 3956028.019999980927 60361.841538965 2024-02-21T20:11:48.966541+00:00 19994330.291000008583 28999999.986999988556 27870000.039000030607 3956328.905000030994 60361.841550536 2024-02-21T20:11:49.966304+00:00 19994330.291000008583 29000000.014000058174 27869999.988999959081 3954496.058999956120 60361.841562107 2024-02-21T20:11:50.966067+00:00 19994330.292999979109 29000000.011999998242 27870000.011999960989 3955740.992000042927 60361.841573678 2024-02-21T20:11:51.965830+00:00 19994330.287000060081 28999999.982999999076 27869999.987000111490 3956552.930999993812 60361.841585250 2024-02-21T20:11:52.965594+00:00 19994330.288999918848 28999999.999000001699 27869999.975999951363 3956456.047999978065 60361.841597002 2024-02-21T20:11:53.980978+00:00 19994330.289000030607 29000000.026000011712 27870000.062999960035 3952040.012000023853 60361.841608393 2024-02-21T20:11:54.965120+00:00 19994330.294000029564 28999999.984000001103 27869999.948000069708 3956202.967000008095 60361.841620144 2024-02-21T20:11:55.980504+00:00 19994330.284999970347 29000000.011000011116 27870000.016999959946 3955649.998999952804 60361.841631535 2024-02-21T20:11:56.964646+00:00 19994330.296000000089 28999999.951000008732 27869999.971999999136 3957560.082000017166 60361.841643287 2024-02-21T20:11:57.980030+00:00 19994330.289000030607 29000000.015999969095 27869999.995999999344 3956105.907999991905 60361.841654678 2024-02-21T20:11:58.964172+00:00 19994330.288999918848 29000000.013000011444 27870000.000000000000 3959528.076000034809 60361.841666430 2024-02-21T20:11:59.979556+00:00 19994330.292000059038 29000000.000000000000 27870000.052000001073 3955773.077999948990 60361.841677820 2024-02-21T20:12:00.963699+00:00 19994330.287000000477 28999999.987999979407 27869999.951999988407 3956068.812000035774 60361.841689573 2024-02-21T20:12:01.979082+00:00 19994330.289999999106 29000000.037000000477 27870000.021000009030 3961916.029999970924 60361.841700963 2024-02-21T20:12:02.963225+00:00 19994330.289000000805 28999999.931000050157 27869999.970999989659 3957087.053000032902 60361.841712715 2024-02-21T20:12:03.978609+00:00 19994330.290000010282 29000000.032999988645 27870000.008999999613 3958687.997999966145 60361.841724106 2024-02-21T20:12:04.962751+00:00 19994330.295000001788 29000000.005999978632 27870000.048000011593 3953839.069000006188 60361.841735858 2024-02-21T20:12:05.978135+00:00 19994330.285999998450 28999999.990000009537 27869999.974000010639 3956809.918000041973 60361.841747249 2024-02-21T20:12:06.962277+00:00 19994330.293999981135 29000000.018999990076 27870000.000000000000 3958770.035999954212 60361.841759001 2024-02-21T20:12:07.977660+00:00 19994330.288000021130 28999999.980999950320 27869999.964999970049 3960659.958000003826 60361.841770391 2024-02-21T20:12:08.961803+00:00 19994330.289000000805 29000000.026000019163 27870000.018999990076 3959097.990999997128 60361.841782143 2024-02-21T20:12:09.977188+00:00 19994330.287999991328 28999999.955000039190 27870000.009999990463 3959948.026000022888 60361.841793534 2024-02-21T20:12:10.961330+00:00 19994330.293000008911 29000000.078999999911 27870000.020000040531 3959207.952000021935 60361.841805105 2024-02-21T20:12:11.961093+00:00 19994330.288999971002 28999999.944000009447 27869999.973999980837 3953252.071999967098 60361.841816677 2024-02-21T20:12:12.960855+00:00 19994330.291000008583 29000000.036000009626 27869999.995999988168 3952408.947000027169 60361.841828248 2024-02-21T20:12:13.960618+00:00 19994330.291999999434 28999999.964999910444 27870000.025000039488 3955810.070999979973 60361.841840000 2024-02-21T20:12:14.976003+00:00 19994330.290000021458 29000000.039000030607 27869999.997999969870 3952609.022000014782 60361.841851390 2024-02-21T20:12:15.960145+00:00 19994330.291999999434 28999999.971999999136 27870000.001000050455 3956320.871999979019 60361.841863143 2024-02-21T20:12:16.975529+00:00 19994330.282000008970 29000000.022999998182 27870000.032999988645 3956810.021000028122 60361.841874533 2024-02-21T20:12:17.959671+00:00 19994330.293999969959 28999999.955000039190 27869999.929999951273 3955163.040999948978 60361.841886285 2024-02-21T20:12:18.975055+00:00 19994330.295000020415 28999999.981999989599 27869999.976000070572 3956023.055000007153 60361.841897676 2024-02-21T20:12:19.959197+00:00 19994330.285000029951 29000000.018999930471 27870000.025999899954 3952772.952000021935 60361.841909428 2024-02-21T20:12:20.974582+00:00 19994330.290999948978 28999999.999000068754 27870000.022999998182 3954558.964999973774 60361.841920819 2024-02-21T20:12:21.958723+00:00 19994330.290000021458 29000000.032999988645 27870000.041000008583 3954172.981000006199 60361.841932571 2024-02-21T20:12:22.974108+00:00 19994330.291999999434 29000000.021000031382 27869999.978000041097 3953299.041999996174 60361.841943961 2024-02-21T20:12:23.958250+00:00 19994330.289000030607 28999999.969999909401 27869999.983000040054 3958636.961000024807 60361.841955713 2024-02-21T20:12:24.973634+00:00 19994330.287999991328 29000000.004000071436 27869999.988999959081 3952830.995999991894 60361.841967104 2024-02-21T20:12:25.957776+00:00 19994330.288999971002 28999999.985999941826 27870000.031000021845 3952855.942000031006 60361.841978856 2024-02-21T20:12:26.973160+00:00 19994330.289999961853 28999999.993000030518 27869999.986999988556 3952714.088999987114 60361.841990246 2024-02-21T20:12:27.957302+00:00 19994330.291000008583 29000000.035999998450 27870000.016999959946 3959351.993999958038 60361.842001999 2024-02-21T20:12:28.972687+00:00 19994330.292999979109 28999999.974000010639 27869999.983000040054 3954413.979000031948 60361.842013389 2024-02-21T20:12:29.956828+00:00 19994330.289000030607 28999999.989999990910 27869999.978999968618 3953007.018000007141 60361.842025141 2024-02-21T20:12:30.972212+00:00 19994330.290000081062 29000000.011000011116 27870000.009999990463 3953320.000000000000 60361.842036532 2024-02-21T20:12:31.956355+00:00 19994330.288999918848 28999999.993000000715 27869999.963999990374 3951868.053999959957 60361.842048284 2024-02-21T20:12:32.971739+00:00 19994330.289000030607 29000000.016999989748 27870000.054000020027 3954995.991000055801 60361.842059675 2024-02-21T20:12:33.955881+00:00 19994330.289000030607 28999999.993000000715 27870000.011000040919 3951166.957999945153 60361.842071427 2024-02-21T20:12:34.971265+00:00 19994330.291000008583 29000000.006000008434 27869999.993000030518 3956576.026000022888 60361.842082998 2024-02-21T20:12:35.971027+00:00 19994330.292999979109 28999999.980999980122 27869999.905999898911 3955335.986000000965 60361.842094569 2024-02-21T20:12:36.970791+00:00 19994330.291000008583 29000000.008000019938 27870000.076000001281 3952739.097000002861 60361.842106141 2024-02-21T20:12:37.970554+00:00 19994330.288999918848 29000000.012000020593 27870000.017999999225 3955927.865000010002 60361.842117712 2024-02-21T20:12:38.970317+00:00 19994330.287999991328 28999999.989999949932 27870000.011999990791 3953196.088999987114 60361.842129284 2024-02-21T20:12:39.970080+00:00 19994330.291000008583 29000000.013000011444 27869999.986000001431 3958930.028999983799 60361.842140855 2024-02-21T20:12:40.969843+00:00 19994330.286000009626 28999999.958999991417 27869999.993000019342 3956259.916999996174 60361.842152426 2024-02-21T20:12:41.969607+00:00 19994330.294000029564 29000000.083000000566 27869999.987999979407 3951551.934000074863 60361.842163997 2024-02-21T20:12:42.969370+00:00 19994330.291000008583 28999999.925000008196 27870000.006000008434 3950931.060999989975 60361.842175568 2024-02-21T20:12:43.969133+00:00 19994330.289999961853 29000000.038999971002 27870000.022999998182 3953334.085999966133 60361.842187140 2024-02-21T20:12:44.968896+00:00 19994330.294000029564 28999999.988000039011 27869999.927999999374 3957829.901999949943 60361.842198711 2024-02-21T20:12:45.968659+00:00 19994330.289000030607 28999999.995000001043 27870000.052999999374 3952659.974000095855 60361.842210283 2024-02-21T20:12:46.968422+00:00 19994330.286000009626 28999999.988000039011 27869999.991999980062 3957329.020999907982 60361.842221854 2024-02-21T20:12:47.968185+00:00 19994330.288999918848 29000000.008999940008 27869999.981999989599 3954072.032999991905 60361.842233425 2024-02-21T20:12:48.967948+00:00 19994330.291000008583 29000000.039000030607 27870000.037999991328 3955541.874000072014 60361.842244997 2024-02-21T20:12:49.967712+00:00 19994330.296000000089 28999999.967000011355 27869999.996000051498 3955540.149999976158 60361.842256568 2024-02-21T20:12:50.967474+00:00 19994330.287999991328 28999999.978999968618 27869999.933999959379 3957874.965000032913 60361.842268139 2024-02-21T20:12:51.967237+00:00 19994330.289000030607 28999999.991999980062 27870000.030000030994 3950724.061999917030 60361.842279711 2024-02-21T20:12:52.967001+00:00 19994330.291000008583 29000000.026000019163 27870000.059000018984 3957332.942000031006 60361.842291282 2024-02-21T20:12:53.966764+00:00 19994330.289999961853 29000000.039000030607 27870000.016999959946 3949612.945000051986 60361.842302853 2024-02-21T20:12:54.966526+00:00 19994330.289000000805 28999999.967999938875 27869999.973000049591 3952061.048999906052 60361.842314425 2024-02-21T20:12:55.966289+00:00 19994330.289000000805 29000000.019000049680 27870000.034999970347 3949333.028000115883 60361.842325996 2024-02-21T20:12:56.966053+00:00 19994330.289000000805 28999999.997999910265 27869999.953999999911 3957984.142999887001 60361.842337567 2024-02-21T20:12:57.965817+00:00 19994330.290999989957 28999999.996000051498 27869999.983999971300 3955730.828999996185 60361.842349320 2024-02-21T20:12:58.981201+00:00 19994330.290999989957 28999999.963999990374 27869999.970000028610 3955047.979000092018 60361.842360710 2024-02-21T20:12:59.965342+00:00 19994330.290000010282 29000000.039999961853 27870000.037000060081 3950928.110000013839 60361.842372462 2024-02-21T20:13:00.980727+00:00 19994330.288999989629 28999999.982000108808 27870000.025999899954 3956862.926999927033 60361.842383853 2024-02-21T20:13:01.964869+00:00 19994330.291999999434 29000000.006999969482 27869999.939000010490 3956520.049000024796 60361.842395605 2024-02-21T20:13:02.980253+00:00 19994330.288000021130 29000000.018000010401 27870000.029000040144 3953875.919999957085 60361.842406995 2024-02-21T20:13:03.964394+00:00 19994330.291000008583 28999999.940999981016 27870000.003999948502 3955538.002000092994 60361.842418747 2024-02-21T20:13:04.979779+00:00 19994330.287999991328 29000000.006000000983 27870000.000000000000 3954740.975999950897 60361.842430138 2024-02-21T20:13:05.963921+00:00 19994330.293000008911 29000000.004000011832 27870000.000000000000 3953257.036999940872 60361.842441890 2024-02-21T20:13:06.979305+00:00 19994330.293999999762 29000000.025999989361 27870000.031000021845 3957672.020000100136 60361.842453280 2024-02-21T20:13:07.963448+00:00 19994330.287000000477 28999999.982000008225 27869999.937999960035 3950768.006999969017 60361.842465033 2024-02-21T20:13:08.978831+00:00 19994330.289999961853 29000000.003999989480 27870000.043000098318 3950442.976999998093 60361.842476423 2024-02-21T20:13:09.962974+00:00 19994330.289000030607 29000000.022000011057 27869999.974999900907 3956346.001999973785 60361.842487995 2024-02-21T20:13:10.962736+00:00 19994330.287999991328 28999999.989999979734 27870000.022999998182 3958288.027000070084 60361.842499566 2024-02-21T20:13:11.962499+00:00 19994330.288999971002 29000000.027000010014 27870000.011000040919 3953434.990999937057 60361.842511137 2024-02-21T20:13:12.962262+00:00 19994330.292000059038 28999999.976000010967 27869999.958999991417 3954489.023000001907 60361.842522709 2024-02-21T20:13:13.962025+00:00 19994330.291999999434 28999999.971999999136 27869999.988000039011 3954115.930999993812 60361.842534280 2024-02-21T20:13:14.961789+00:00 19994330.288999971002 29000000.023999989033 27870000.034000001848 3954494.023000001907 60361.842545851 2024-02-21T20:13:15.961552+00:00 19994330.292999979109 28999999.992999970913 27869999.967999998480 3956044.950999975204 60361.842557423 2024-02-21T20:13:16.961315+00:00 19994330.290000021458 29000000.007000029087 27869999.999000009149 3958822.049000024796 60361.842568994 2024-02-21T20:13:17.961078+00:00 19994330.287999991328 28999999.983999971300 27870000.026999998838 3957527.973000050057 60361.842580565 2024-02-21T20:13:18.960841+00:00 19994330.287000000477 28999999.985000010580 27870000.006000000983 3957782.084999918938 60361.842592136 2024-02-21T20:13:19.960605+00:00 19994330.291000008583 29000000.013000011444 27869999.978999998420 3957277.955000042915 60361.842603708 2024-02-21T20:13:20.960368+00:00 19994330.292999979109 29000000.022999998182 27870000.039000000805 3959447.940000057220 60361.842615460 2024-02-21T20:13:21.975752+00:00 19994330.289999961853 28999999.952000018209 27869999.964999999851 3949038.025999904145 60361.842626851 2024-02-21T20:13:22.959894+00:00 19994330.289000030607 29000000.036000009626 27870000.028999980539 3956019.035000085831 60361.842638602 2024-02-21T20:13:23.975278+00:00 19994330.291000008583 28999999.997999910265 27870000.007999990135 3954235.895999907982 60361.842649993 2024-02-21T20:13:24.959420+00:00 19994330.289999961853 29000000.020000100136 27869999.957000020891 3956628.043000102043 60361.842661745 2024-02-21T20:13:25.974804+00:00 19994330.288000110537 29000000.000000000000 27870000.021000031382 3953761.030999898911 60361.842673136 2024-02-21T20:13:26.958946+00:00 19994330.289999961853 29000000.007999900728 27870000.013999998569 3953787.115000010002 60361.842684888 2024-02-21T20:13:27.974330+00:00 19994330.289000030607 28999999.971999999136 27869999.972999989986 3955843.933000088204 60361.842696278 2024-02-21T20:13:28.958473+00:00 19994330.291000008583 29000000.027000069618 27870000.059999998659 3955166.012999891769 60361.842708031 2024-02-21T20:13:29.973857+00:00 19994330.292999979109 28999999.972999930382 27869999.946999970824 3958546.939000010025 60361.842719421 2024-02-21T20:13:30.957999+00:00 19994330.288999918848 28999999.986000061035 27869999.995999988168 3954800.969000101089 60361.842731173 2024-02-21T20:13:31.973383+00:00 19994330.290000081062 29000000.014999989420 27870000.024000048637 3954293.099999905098 60361.842742564 2024-02-21T20:13:32.957524+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3952232.915000081062 60361.842754316 2024-02-21T20:13:33.972909+00:00 19994330.291999939829 29000000.041000008583 27870000.016999959946 3951615.023999928962 60361.842765707 2024-02-21T20:13:34.957051+00:00 19994330.289000030607 28999999.963000059128 27870000.007000088692 3948062.953999996185 60361.842777459 2024-02-21T20:13:35.972436+00:00 19994330.289000030607 28999999.987999919802 27869999.964999910444 3958967.093999981880 60361.842788849 2024-02-21T20:13:36.956577+00:00 19994330.291000008583 29000000.014000058174 27870000.031000021845 3953994.934000014793 60361.842800601 2024-02-21T20:13:37.971962+00:00 19994330.289999961853 28999999.967000011355 27869999.973000049591 3951252.983000040054 60361.842811992 2024-02-21T20:13:38.956103+00:00 19994330.294000029564 29000000.033999919891 27870000.001999970526 3954291.121999979019 60361.842823744 2024-02-21T20:13:39.971487+00:00 19994330.288999918848 29000000.021000031382 27870000.052000049502 3952802.962000011932 60361.842835135 2024-02-21T20:13:40.955629+00:00 19994330.288000110537 28999999.973000049591 27869999.968999978155 3953568.940000057220 60361.842846887 2024-02-21T20:13:41.971013+00:00 19994330.289999961853 28999999.989999998361 27870000.019999980927 3949002.029999970924 60361.842858458 2024-02-21T20:13:42.970777+00:00 19994330.286999940872 29000000.037999998778 27869999.975000020117 3949924.057999968994 60361.842870030 2024-02-21T20:13:43.970540+00:00 19994330.296000000089 28999999.954999998212 27870000.025999899954 3953763.004999995232 60361.842881601 2024-02-21T20:13:44.970303+00:00 19994330.289000030607 29000000.018999990076 27869999.980000019073 3954333.881000041962 60361.842893172 2024-02-21T20:13:45.970066+00:00 19994330.292000059038 29000000.007000010461 27869999.996999979019 3956005.016999959946 60361.842904743 2024-02-21T20:13:46.969829+00:00 19994330.287999991328 29000000.003999978304 27869999.990000009537 3952995.055000067223 60361.842916314 2024-02-21T20:13:47.969592+00:00 19994330.289999961853 29000000.005000028759 27870000.004000071436 3956981.995999931823 60361.842927886 2024-02-21T20:13:48.969355+00:00 19994330.289999999106 28999999.967999991030 27870000.006999969482 3955318.993000030983 60361.842939457 2024-02-21T20:13:49.969119+00:00 19994330.287999998778 28999999.989999979734 27869999.977000001818 3957762.031000018120 60361.842951029 2024-02-21T20:13:50.968881+00:00 19994330.293000008911 29000000.008000019938 27870000.019999980927 3953645.901999949943 60361.842962600 2024-02-21T20:13:51.968645+00:00 19994330.290999989957 29000000.037999991328 27870000.001000050455 3952472.072000027169 60361.842974172 2024-02-21T20:13:52.968408+00:00 19994330.289000000805 28999999.963999990374 27869999.954999919981 3950176.927999972831 60361.842985743 2024-02-21T20:13:53.968171+00:00 19994330.289000000805 29000000.037000000477 27870000.021999999881 3952207.996000051033 60361.842997314 2024-02-21T20:13:54.967934+00:00 19994330.290999978781 28999999.992000039667 27870000.025000009686 3948751.055999993812 60361.843008885 2024-02-21T20:13:55.967697+00:00 19994330.290000021458 28999999.956999961287 27869999.949999991804 3950337.044999957085 60361.843020457 2024-02-21T20:13:56.967460+00:00 19994330.287999991328 29000000.041999999434 27870000.021000009030 3955025.953999996185 60361.843032028 2024-02-21T20:13:57.967224+00:00 19994330.289999991655 28999999.980000019073 27870000.012999981642 3952433.960999966133 60361.843043599 2024-02-21T20:13:58.966987+00:00 19994330.291000008583 29000000.014999989420 27870000.041000008583 3954975.025000094902 60361.843055171 2024-02-21T20:13:59.966750+00:00 19994330.291000008583 28999999.971000079066 27869999.941000010818 3960187.988999962807 60361.843066742 2024-02-21T20:14:00.966513+00:00 19994330.291000008583 28999999.998999949545 27870000.021000001580 3956415.006999969017 60361.843078313 2024-02-21T20:14:01.966276+00:00 19994330.289999961853 29000000.036999940872 27870000.012999981642 3949136.981999992859 60361.843089885 2024-02-21T20:14:02.966039+00:00 19994330.290000021458 28999999.967000011355 27869999.981000009924 3949346.050999999046 60361.843101456 2024-02-21T20:14:03.965802+00:00 19994330.287999991328 29000000.032999988645 27870000.018000010401 3955790.919000030030 60361.843113028 2024-02-21T20:14:04.965565+00:00 19994330.291000008583 28999999.992000099272 27869999.986999988556 3955093.049000024796 60361.843124779 2024-02-21T20:14:05.980950+00:00 19994330.287999991328 29000000.000999931246 27870000.012000020593 3951137.074000000954 60361.843136170 2024-02-21T20:14:06.965091+00:00 19994330.293000038713 28999999.990000009537 27870000.005999978632 3954120.993000030983 60361.843147922 2024-02-21T20:14:07.980476+00:00 19994330.287999991328 28999999.983000040054 27870000.004999998957 3951199.954999924172 60361.843159313 2024-02-21T20:14:08.964618+00:00 19994330.296000000089 29000000.021999958903 27869999.954999979585 3954274.995000004768 60361.843171065 2024-02-21T20:14:09.980002+00:00 19994330.286000009626 28999999.977000001818 27870000.018000010401 3955128.965999960899 60361.843182455 2024-02-21T20:14:10.964143+00:00 19994330.289999961853 29000000.029999971390 27870000.050999999046 3954996.065000057220 60361.843194026 2024-02-21T20:14:11.963906+00:00 19994330.289000030607 28999999.993000030518 27869999.983999971300 3954691.935999989975 60361.843205598 2024-02-21T20:14:12.963670+00:00 19994330.288999971002 28999999.970999959856 27869999.957000020891 3953873.998999952804 60361.843217169 2024-02-21T20:14:13.963433+00:00 19994330.291999999434 29000000.032000061125 27870000.024999979883 3956059.999000072014 60361.843228741 2024-02-21T20:14:14.963196+00:00 19994330.290000021458 29000000.000000000000 27870000.022000070661 3956257.062999964226 60361.843240312 2024-02-21T20:14:15.962959+00:00 19994330.291000008583 29000000.000000000000 27869999.937000039965 3956073.973999977112 60361.843251884 2024-02-21T20:14:16.962722+00:00 19994330.287999991328 28999999.970999959856 27870000.032999988645 3952683.976000071038 60361.843263455 2024-02-21T20:14:17.962485+00:00 19994330.291999939829 29000000.028000000864 27870000.080999970436 3950910.049000024796 60361.843275026 2024-02-21T20:14:18.962248+00:00 19994330.291000008583 28999999.969000000507 27869999.919999960810 3956324.000000000000 60361.843286597 2024-02-21T20:14:19.962011+00:00 19994330.287999991328 29000000.033999990672 27870000.063000079244 3950215.056999921799 60361.843298169 2024-02-21T20:14:20.961775+00:00 19994330.291000008583 29000000.011000011116 27869999.992999911308 3955344.878000020981 60361.843309740 2024-02-21T20:14:21.961537+00:00 19994330.289000030607 28999999.988999988884 27869999.945000048727 3954990.062000035774 60361.843321311 2024-02-21T20:14:22.961301+00:00 19994330.289999961853 29000000.031999990344 27870000.024999979883 3955313.034999967087 60361.843332883 2024-02-21T20:14:23.961064+00:00 19994330.290000081062 28999999.957000020891 27869999.975999951363 3951863.975000023842 60361.843344454 2024-02-21T20:14:24.960827+00:00 19994330.291000008583 29000000.009999990463 27870000.024000048637 3957604.925999999046 60361.843356025 2024-02-21T20:14:25.960590+00:00 19994330.291000008583 28999999.985000010580 27869999.967000011355 3956792.027999997139 60361.843367597 2024-02-21T20:14:26.960353+00:00 19994330.291999939829 29000000.008999999613 27869999.983999971300 3956842.949999928009 60361.843379168 2024-02-21T20:14:27.960117+00:00 19994330.287999991328 29000000.019999980927 27870000.065999981016 3952414.143000007141 60361.843390920 2024-02-21T20:14:28.975501+00:00 19994330.287999991328 28999999.968999978155 27869999.967000011355 3954908.001000047196 60361.843402311 2024-02-21T20:14:29.959643+00:00 19994330.291000008583 28999999.994000021368 27869999.989000078291 3954771.914999961853 60361.843414063 2024-02-21T20:14:30.975027+00:00 19994330.292999979109 29000000.022999998182 27870000.033999919891 3956786.996000051033 60361.843425453 2024-02-21T20:14:31.959169+00:00 19994330.288000110537 28999999.981999989599 27869999.966000080109 3956551.108000040054 60361.843437206 2024-02-21T20:14:32.974553+00:00 19994330.290999889374 29000000.072000030428 27870000.048999998719 3956009.875999927986 60361.843448596 2024-02-21T20:14:33.958695+00:00 19994330.290000081062 28999999.907000008970 27869999.896999999881 3955261.024999976158 60361.843460348 2024-02-21T20:14:34.974079+00:00 19994330.287999991328 28999999.996999979019 27870000.067000001669 3956852.981000065804 60361.843471739 2024-02-21T20:14:35.958221+00:00 19994330.289000030607 29000000.032999988645 27870000.014999989420 3954640.021999955177 60361.843483491 2024-02-21T20:14:36.973605+00:00 19994330.291000008583 29000000.036000009626 27869999.964000020176 3954051.935000061989 60361.843494881 2024-02-21T20:14:37.957747+00:00 19994330.288999918848 28999999.945000048727 27869999.999000009149 3954491.081999897957 60361.843506633 2024-02-21T20:14:38.973132+00:00 19994330.292000059038 29000000.000999931246 27870000.009999990463 3954104.900000094902 60361.843518024 2024-02-21T20:14:39.957273+00:00 19994330.291000008583 29000000.016999959946 27869999.986000001431 3952247.103999971878 60361.843529776 2024-02-21T20:14:40.972658+00:00 19994330.293999910355 28999999.997000098228 27869999.960999999195 3956870.921000003815 60361.843541167 2024-02-21T20:14:41.956799+00:00 19994330.285000089556 29000000.013999938965 27870000.033999979496 3952847.134999989998 60361.843552919 2024-02-21T20:14:42.972184+00:00 19994330.289000000805 28999999.999000068754 27870000.034000039101 3954328.786999940872 60361.843564309 2024-02-21T20:14:43.956326+00:00 19994330.291000001132 29000000.003999948502 27870000.004999998957 3952844.177000045776 60361.843576062 2024-02-21T20:14:44.971711+00:00 19994330.289000000805 28999999.978000041097 27869999.962999999523 3951432.983000040054 60361.843587452 2024-02-21T20:14:45.955852+00:00 19994330.290999989957 29000000.018999930471 27870000.041000008583 3953569.041999936104 60361.843599204 2024-02-21T20:14:46.971237+00:00 19994330.293000001460 28999999.983999971300 27869999.964999970049 3952076.927000045776 60361.843610595 2024-02-21T20:14:47.955378+00:00 19994330.290000010282 29000000.019000049680 27870000.021000031382 3957338.039999961853 60361.843622347 2024-02-21T20:14:48.970763+00:00 19994330.291000008583 29000000.001999970526 27870000.005999978632 3955129.073000072967 60361.843633918 2024-02-21T20:14:49.970526+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3957859.905999898911 60361.843645489 2024-02-21T20:14:50.970289+00:00 19994330.289999991655 28999999.986000061035 27869999.986999988556 3951412.983000040054 60361.843657061 2024-02-21T20:14:51.970052+00:00 19994330.287000000477 29000000.008999940008 27870000.032999988645 3951904.072999954224 60361.843668632 2024-02-21T20:14:52.969815+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3953272.961000084877 60361.843680203 2024-02-21T20:14:53.969578+00:00 19994330.291999999434 28999999.978000041097 27869999.961000081152 3952738.949999928009 60361.843691775 2024-02-21T20:14:54.969341+00:00 19994330.289000000805 28999999.982999920845 27870000.029999971390 3950562.034000039101 60361.843703346 2024-02-21T20:14:55.969104+00:00 19994330.292999979109 29000000.032000001520 27870000.019999980927 3952590.006999969017 60361.843714918 2024-02-21T20:14:56.968867+00:00 19994330.291999999434 28999999.971999999136 27869999.929000020027 3952758.049000024796 60361.843726489 2024-02-21T20:14:57.968630+00:00 19994330.286000009626 29000000.008999999613 27870000.019999980927 3953157.894000052940 60361.843738060 2024-02-21T20:14:58.968394+00:00 19994330.289000030607 29000000.024000000209 27870000.031999949366 3954277.993999999948 60361.843749631 2024-02-21T20:14:59.968156+00:00 19994330.294999960810 29000000.030000001192 27870000.007000088692 3957899.085000000894 60361.843761203 2024-02-21T20:15:00.967920+00:00 19994330.285000029951 28999999.951999988407 27869999.952999949455 3954796.857999999076 60361.843772774 2024-02-21T20:15:01.967683+00:00 19994330.287999991328 29000000.018000010401 27870000.042000059038 3950890.145000000019 60361.843784345 2024-02-21T20:15:02.967446+00:00 19994330.291999999434 29000000.000000000000 27870000.000000000000 3955624.979000002146 60361.843795917 2024-02-21T20:15:03.967209+00:00 19994330.292999979109 29000000.010999981314 27870000.005999919027 3955124.009999997914 60361.843807488 2024-02-21T20:15:04.966972+00:00 19994330.290000021458 28999999.992000039667 27870000.019000049680 3957262.952000000048 60361.843819059 2024-02-21T20:15:05.966735+00:00 19994330.288999971002 29000000.010999981314 27869999.916000008583 3957996.108000002801 60361.843830631 2024-02-21T20:15:06.966498+00:00 19994330.289000030607 28999999.960999969393 27870000.069999929518 3956523.806999995839 60361.843842202 2024-02-21T20:15:07.966262+00:00 19994330.289999961853 29000000.020000040531 27869999.971000079066 3957245.021000004839 60361.843853593 2024-02-21T20:15:08.950404+00:00 19994330.289000030607 28999999.991999980062 27869999.944999929518 3953826.994999996852 60361.843865345 2024-02-21T20:15:09.965788+00:00 19994330.292000059038 29000000.021000031382 27870000.077000018209 3957122.196000001859 60361.843876735 2024-02-21T20:15:10.949929+00:00 19994330.289999961853 28999999.987999979407 27869999.982999999076 3955397.930999993812 60361.843888488 2024-02-21T20:15:11.965314+00:00 19994330.291999939829 29000000.000999990851 27870000.001999989152 3960483.884000002872 60361.843900059 2024-02-21T20:15:12.965077+00:00 19994330.292000059038 28999999.999000009149 27870000.000000000000 3958720.152999997139 60361.843911630 2024-02-21T20:15:13.964841+00:00 19994330.284999970347 29000000.005999978632 27869999.992000009865 3954026.907999999821 60361.843923201 2024-02-21T20:15:14.964604+00:00 19994330.290000081062 28999999.996000051498 27869999.990999981761 3957002.016999997199 60361.843934773 2024-02-21T20:15:15.964366+00:00 19994330.288999918848 29000000.014999989420 27870000.059000018984 3956871.062000005972 60361.843946344 2024-02-21T20:15:16.964129+00:00 19994330.294000029564 28999999.986999988556 27869999.972999989986 3953055.962999999989 60361.843957915 2024-02-21T20:15:17.963893+00:00 19994330.289000030607 29000000.000000000000 27869999.944000009447 3949633.986000000965 60361.843969487 2024-02-21T20:15:18.963656+00:00 19994330.291000008583 28999999.995000001043 27870000.025999989361 3955257.982999994885 60361.843981058 2024-02-21T20:15:19.963419+00:00 19994330.291999939829 29000000.000000000000 27869999.984999980778 3955030.961999997031 60361.843992630 2024-02-21T20:15:20.963182+00:00 19994330.287000060081 28999999.980000019073 27870000.015000049025 3956722.101999998093 60361.844004201 2024-02-21T20:15:21.962945+00:00 19994330.291000008583 29000000.021000031382 27870000.001999970526 3955285.927000001073 60361.844015772 2024-02-21T20:15:22.962708+00:00 19994330.285999890417 28999999.977999929339 27869999.995999988168 3955035.071000009775 60361.844027343 2024-02-21T20:15:23.962471+00:00 19994330.292000059038 29000000.021000031382 27870000.021000031382 3956651.880999996793 60361.844038915 2024-02-21T20:15:24.962234+00:00 19994330.292000059038 28999999.981999989599 27869999.990000009537 3959534.076999992132 60361.844050486 2024-02-21T20:15:25.961997+00:00 19994330.291999939829 29000000.022999998182 27869999.993999961764 3956553.005000010133 60361.844062057 2024-02-21T20:15:26.961760+00:00 19994330.289000030607 29000000.013000011444 27869999.993000030518 3958869.009000002872 60361.844073629 2024-02-21T20:15:27.961524+00:00 19994330.289999961853 28999999.977000001818 27870000.037999991328 3954954.978999986779 60361.844085200 2024-02-21T20:15:28.961286+00:00 19994330.287999991328 29000000.006000038236 27869999.989999949932 3955494.953000009060 60361.844096771 2024-02-21T20:15:29.961049+00:00 19994330.289000030607 29000000.013999938965 27870000.026000019163 3951857.044000000227 60361.844108343 2024-02-21T20:15:30.960813+00:00 19994330.289999961853 29000000.004999998957 27869999.955999970436 3955000.068999990821 60361.844119914 2024-02-21T20:15:31.960576+00:00 19994330.290000081062 28999999.952000018209 27869999.981000069529 3953683.875000014901 60361.844131486 2024-02-21T20:15:32.960339+00:00 19994330.291999939829 29000000.039999999106 27870000.008999940008 3953021.041999996174 60361.844143057 2024-02-21T20:15:33.960102+00:00 19994330.292999979109 28999999.988000001758 27870000.019000049680 3952904.939999998081 60361.844154628 2024-02-21T20:15:34.959866+00:00 19994330.291000008583 29000000.013000000268 27869999.990000009537 3953900.166999996174 60361.844166380 2024-02-21T20:15:35.975250+00:00 19994330.285999998450 29000000.002000000328 27869999.988000039011 3954817.893999993801 60361.844177771 2024-02-21T20:15:36.959392+00:00 19994330.291000001132 28999999.955000009388 27870000.013999938965 3957638.921000003815 60361.844189523 2024-02-21T20:15:37.974776+00:00 19994330.287999998778 28999999.997999999672 27869999.932000041008 3955990.062999994028 60361.844200913 2024-02-21T20:15:38.958918+00:00 19994330.291999999434 29000000.044999990612 27870000.077999949455 3955348.925999999046 60361.844212666 2024-02-21T20:15:39.974301+00:00 19994330.290000010282 28999999.953999999911 27869999.957000020891 3956400.133000016212 60361.844224056 2024-02-21T20:15:40.958444+00:00 19994330.287999991328 29000000.024000018835 27870000.019000049680 3949955.903999983799 60361.844235808 2024-02-21T20:15:41.973828+00:00 19994330.296000000089 28999999.996999979019 27869999.997999910265 3952727.054000020027 60361.844247199 2024-02-21T20:15:42.957970+00:00 19994330.289999991655 28999999.994000021368 27869999.996000051498 3951962.021999984980 60361.844258951 2024-02-21T20:15:43.973354+00:00 19994330.285000000149 29000000.034999970347 27870000.039000030607 3952161.900999993086 60361.844270342 2024-02-21T20:15:44.957497+00:00 19994330.291000008583 28999999.992000039667 27869999.977999929339 3954820.013000010978 60361.844282093 2024-02-21T20:15:45.972880+00:00 19994330.289000000805 28999999.977999988943 27869999.996000051498 3949282.965000004042 60361.844293484 2024-02-21T20:15:46.957023+00:00 19994330.291000008583 29000000.013999998569 27869999.983999971300 3957624.138999999035 60361.844305236 2024-02-21T20:15:47.972407+00:00 19994330.289999991655 28999999.996999979019 27869999.998000029474 3951860.914999992121 60361.844316627 2024-02-21T20:15:48.956549+00:00 19994330.294000029564 29000000.008999999613 27870000.031999949366 3954445.062999994028 60361.844328379 2024-02-21T20:15:49.971933+00:00 19994330.285999950022 29000000.004000011832 27870000.041000001132 3950871.975000023842 60361.844339769 2024-02-21T20:15:50.956075+00:00 19994330.293000038713 28999999.997000038624 27869999.918999999762 3954693.972000002861 60361.844351522 2024-02-21T20:15:51.971460+00:00 19994330.287000000477 28999999.983999971300 27870000.008000001311 3955069.931999980938 60361.844362912 2024-02-21T20:15:52.955600+00:00 19994330.289999961853 29000000.021999958903 27870000.026000011712 3956966.194000006188 60361.844374664 2024-02-21T20:15:53.970986+00:00 19994330.290000021458 28999999.981999989599 27869999.991999980062 3950491.907999991905 60361.844386055 2024-02-21T20:15:54.955127+00:00 19994330.288999971002 29000000.004000071436 27869999.962000008672 3954201.939999998081 60361.844397807 2024-02-21T20:15:55.970512+00:00 19994330.296000000089 29000000.029999971390 27870000.030999988317 3950303.073000013828 60361.844409378 2024-02-21T20:15:56.970275+00:00 19994330.287000000477 28999999.958999991417 27870000.027000010014 3953077.930000007153 60361.844420949 2024-02-21T20:15:57.970038+00:00 19994330.292999979109 29000000.014000058174 27869999.958999991417 3953064.090999991167 60361.844432521 2024-02-21T20:15:58.969801+00:00 19994330.291000008583 28999999.978999968618 27870000.008999999613 3955774.849000006914 60361.844444092 2024-02-21T20:15:59.969564+00:00 19994330.286000009626 28999999.990999940783 27869999.976000010967 3949955.120000004768 60361.844455664 2024-02-21T20:16:00.969327+00:00 19994330.290000021458 28999999.996000051498 27869999.991000000387 3954897.996999979019 60361.844467235 2024-02-21T20:16:01.969090+00:00 19994330.289000030607 29000000.047000050545 27870000.077000018209 3950306.957000017166 60361.844478806 2024-02-21T20:16:02.968853+00:00 19994330.289999961853 28999999.981999989599 27869999.968999978155 3956234.033999979030 60361.844490377 2024-02-21T20:16:03.968616+00:00 19994330.289999961853 29000000.013000011444 27869999.978999968618 3958670.010000019800 60361.844501949 2024-02-21T20:16:04.968380+00:00 19994330.294000029564 28999999.993999961764 27870000.055999990553 3949098.032000004780 60361.844513520 2024-02-21T20:16:05.968143+00:00 19994330.289000030607 28999999.985999941826 27870000.013000011444 3956201.914999961853 60361.844525091 2024-02-21T20:16:06.967906+00:00 19994330.287999991328 29000000.025000099093 27869999.949999991804 3956181.994000018109 60361.844536482 2024-02-21T20:16:07.952048+00:00 19994330.289999961853 28999999.969999909401 27870000.028000000864 3951491.050000011921 60361.844548234 2024-02-21T20:16:08.967432+00:00 19994330.287999991328 29000000.036000009626 27870000.032000061125 3956890.917999982834 60361.844559625 2024-02-21T20:16:09.951574+00:00 19994330.291000008583 28999999.984000001103 27869999.955999970436 3955926.022000014782 60361.844571377 2024-02-21T20:16:10.966958+00:00 19994330.291000008583 28999999.982999999076 27869999.978000041097 3952412.097999989986 60361.844582767 2024-02-21T20:16:11.951100+00:00 19994330.291000008583 28999999.991999998689 27870000.022999998182 3955382.948000013828 60361.844594520 2024-02-21T20:16:12.966484+00:00 19994330.294000029564 29000000.017000000924 27870000.021999958903 3953194.074000000954 60361.844605910 2024-02-21T20:16:13.950626+00:00 19994330.288999918848 28999999.998999979347 27869999.929999951273 3959027.962999999989 60361.844617662 2024-02-21T20:16:14.966010+00:00 19994330.288000110537 28999999.982000019401 27870000.006000038236 3954920.050000011921 60361.844629053 2024-02-21T20:16:15.950153+00:00 19994330.287999991328 29000000.025999989361 27870000.046000000089 3961749.937999964226 60361.844640805 2024-02-21T20:16:16.965536+00:00 19994330.288999918848 29000000.025999989361 27869999.996000051498 3957325.967000008095 60361.844652195 2024-02-21T20:16:17.949679+00:00 19994330.290000081062 28999999.968000020832 27869999.971999999136 3954376.990000010002 60361.844663947 2024-02-21T20:16:18.965063+00:00 19994330.293999910355 29000000.021999958903 27870000.010999921709 3952642.106000006199 60361.844675519 2024-02-21T20:16:19.964826+00:00 19994330.293000098318 28999999.993000030518 27870000.029000040144 3953137.846000016201 60361.844687090 2024-02-21T20:16:20.964589+00:00 19994330.285999890417 28999999.981000009924 27870000.016000028700 3960892.042999982834 60361.844698661 2024-02-21T20:16:21.964352+00:00 19994330.291000008583 28999999.979999959469 27869999.942999958992 3957022.049000024796 60361.844710233 2024-02-21T20:16:22.964115+00:00 19994330.292000059038 29000000.044000029564 27870000.016999959946 3956110.948999940883 60361.844721804 2024-02-21T20:16:23.963878+00:00 19994330.284000039101 28999999.989000018686 27870000.013000011444 3959525.043000041973 60361.844733376 2024-02-21T20:16:24.963642+00:00 19994330.291999939829 28999999.998999949545 27869999.977000001818 3958631.009999989998 60361.844744947 2024-02-21T20:16:25.963405+00:00 19994330.289999961853 28999999.999000009149 27870000.014000058174 3954277.987999976147 60361.844756518 2024-02-21T20:16:26.963167+00:00 19994330.291000008583 28999999.996999979019 27869999.992999911308 3952463.981000006199 60361.844768089 2024-02-21T20:16:27.962931+00:00 19994330.291000008583 28999999.987000048161 27869999.989000000060 3957425.048000038136 60361.844779661 2024-02-21T20:16:28.962693+00:00 19994330.292000059038 29000000.013999938965 27870000.019999999553 3954682.027999997139 60361.844791232 2024-02-21T20:16:29.962457+00:00 19994330.287000000477 28999999.985000010580 27869999.995000001043 3956512.942999958992 60361.844802803 2024-02-21T20:16:30.962220+00:00 19994330.291000001132 29000000.000000000000 27869999.988999988884 3953754.030000030994 60361.844814375 2024-02-21T20:16:31.961983+00:00 19994330.289000000805 29000000.014999989420 27870000.043000001460 3954588.963999987114 60361.844825946 2024-02-21T20:16:32.961746+00:00 19994330.291000008583 28999999.981999989599 27869999.955000009388 3954135.041000009049 60361.844837517 2024-02-21T20:16:33.961510+00:00 19994330.289999991655 29000000.022999998182 27869999.972999989986 3955549.938000022899 60361.844849089 2024-02-21T20:16:34.961273+00:00 19994330.289000000805 29000000.025000099093 27870000.069000009447 3953920.024999976158 60361.844860660 2024-02-21T20:16:35.961036+00:00 19994330.292999979109 28999999.951999899000 27869999.955000009388 3951084.027000010014 60361.844872232 2024-02-21T20:16:36.960799+00:00 19994330.290000021458 29000000.022000070661 27870000.011999990791 3952647.946999967098 60361.844883803 2024-02-21T20:16:37.960562+00:00 19994330.290999978781 29000000.021999958903 27870000.019999980927 3950588.993000030983 60361.844895374 2024-02-21T20:16:38.960324+00:00 19994330.286000009626 28999999.983999971300 27869999.966000020504 3956530.083999990951 60361.844906946 2024-02-21T20:16:39.960088+00:00 19994330.291000008583 28999999.997000098228 27870000.037000000477 3951912.994000018109 60361.844918698 2024-02-21T20:16:40.975473+00:00 19994330.292999979109 28999999.987999919802 27869999.977999988943 3957703.933999956120 60361.844930088 2024-02-21T20:16:41.959613+00:00 19994330.287000030279 28999999.993000030518 27870000.000000000000 3951117.969000041019 60361.844941841 2024-02-21T20:16:42.974998+00:00 19994330.291999999434 29000000.003000020981 27869999.981999989599 3953594.070999979973 60361.844953231 2024-02-21T20:16:43.959140+00:00 19994330.291000008583 29000000.019999980927 27870000.045000020415 3955633.998000026215 60361.844964983 2024-02-21T20:16:44.974525+00:00 19994330.290999948978 28999999.990000009537 27870000.028999980539 3950608.931999980938 60361.844976373 2024-02-21T20:16:45.958666+00:00 19994330.286000009626 28999999.983000040054 27869999.904000040144 3950448.077000021935 60361.844988125 2024-02-21T20:16:46.974051+00:00 19994330.291999999434 29000000.028000000864 27870000.046999931335 3954399.979999959003 60361.844999516 2024-02-21T20:16:47.958193+00:00 19994330.287999991328 28999999.993999999017 27870000.022000070661 3955087.988000034820 60361.845011268 2024-02-21T20:16:48.973577+00:00 19994330.289000030607 28999999.971999999136 27869999.923999909312 3954969.009999989998 60361.845022659 2024-02-21T20:16:49.957719+00:00 19994330.295000020415 28999999.996999990195 27870000.022000070661 3956834.013000010978 60361.845034411 2024-02-21T20:16:50.973103+00:00 19994330.287999991328 29000000.059999991208 27870000.026000019163 3956733.939999998081 60361.845045801 2024-02-21T20:16:51.957245+00:00 19994330.291000008583 28999999.960000008345 27870000.001999970526 3949623.093999981880 60361.845057554 2024-02-21T20:16:52.972629+00:00 19994330.287000000477 28999999.971000019461 27869999.968999978155 3956421.917999982834 60361.845068944 2024-02-21T20:16:53.956771+00:00 19994330.289999961853 29000000.051999989897 27870000.039000030607 3957205.125000000000 60361.845080696 2024-02-21T20:16:54.972156+00:00 19994330.291999999434 28999999.963000029325 27869999.963999990374 3954894.900000036228 60361.845092087 2024-02-21T20:16:55.956298+00:00 19994330.287999991328 29000000.003999948502 27870000.013000011444 3954242.122999966145 60361.845103839 2024-02-21T20:16:56.971682+00:00 19994330.291000008583 28999999.998000029474 27869999.998999949545 3956716.963999987114 60361.845115229 2024-02-21T20:16:57.955824+00:00 19994330.296000000089 29000000.013999998569 27869999.986999988556 3957260.937000035774 60361.845126982 2024-02-21T20:16:58.971208+00:00 19994330.287999991328 29000000.015999969095 27870000.045000080019 3955753.978999971878 60361.845138372 2024-02-21T20:16:59.955350+00:00 19994330.290000081062 28999999.989000018686 27870000.028000000864 3957531.032000004780 60361.845150124 2024-02-21T20:17:00.970734+00:00 19994330.287999991328 28999999.994000021368 27869999.926999930292 3950972.049000024796 60361.845161695 2024-02-21T20:17:01.970497+00:00 19994330.287999991328 29000000.008999999613 27870000.064000010490 3957483.958000003826 60361.845173267 2024-02-21T20:17:02.970261+00:00 19994330.289000030607 28999999.965999960899 27869999.955999970436 3952618.977999985218 60361.845184838 2024-02-21T20:17:03.970024+00:00 19994330.294999960810 29000000.020000040531 27870000.024000048637 3952993.952000021935 60361.845196229 2024-02-21T20:17:04.954166+00:00 19994330.289000030607 29000000.008000019938 27869999.980999950320 3956056.049999951851 60361.845207981 2024-02-21T20:17:05.969549+00:00 19994330.287999991328 28999999.985999941826 27870000.007000088692 3950983.013000010978 60361.845219371 2024-02-21T20:17:06.953691+00:00 19994330.297999981791 29000000.008000019938 27870000.002000000328 3955460.940999985207 60361.845231124 2024-02-21T20:17:07.969076+00:00 19994330.284000039101 28999999.981999989599 27869999.989000011235 3953933.986000000965 60361.845242514 2024-02-21T20:17:08.953218+00:00 19994330.291999939829 29000000.022000070661 27869999.988999988884 3955710.098000050057 60361.845254266 2024-02-21T20:17:09.968602+00:00 19994330.287000060081 28999999.975999951363 27870000.004999998957 3951053.963999987114 60361.845265657 2024-02-21T20:17:10.952744+00:00 19994330.289999961853 29000000.039999961853 27870000.004000011832 3951341.112999976147 60361.845277409 2024-02-21T20:17:11.968128+00:00 19994330.291000008583 28999999.968000050634 27870000.013000011444 3950943.892000020016 60361.845288799 2024-02-21T20:17:12.952270+00:00 19994330.291000008583 29000000.028999920934 27870000.051999989897 3952603.108999968041 60361.845300552 2024-02-21T20:17:13.967655+00:00 19994330.291000008583 28999999.964000109583 27869999.912999991328 3957511.806000053883 60361.845311942 2024-02-21T20:17:14.951797+00:00 19994330.289999961853 29000000.002999901772 27869999.994000021368 3951773.049999951851 60361.845323694 2024-02-21T20:17:15.967181+00:00 19994330.291000008583 29000000.032999988645 27870000.084999978542 3955126.060999989975 60361.845335085 2024-02-21T20:17:16.951322+00:00 19994330.284999970347 28999999.997000098228 27869999.981999989599 3952281.949000000954 60361.845346837 2024-02-21T20:17:17.966707+00:00 19994330.292000059038 29000000.019999980927 27869999.983000040054 3956998.058000088204 60361.845358227 2024-02-21T20:17:18.950849+00:00 19994330.289999961853 29000000.004999998957 27870000.034999970347 3959330.007999897003 60361.845369980 2024-02-21T20:17:19.966233+00:00 19994330.289999961853 28999999.968999978155 27869999.927000049502 3957185.953999996185 60361.845381370 2024-02-21T20:17:20.950375+00:00 19994330.292000059038 28999999.967000011355 27870000.037000000477 3952667.036000012886 60361.845393122 2024-02-21T20:17:21.965759+00:00 19994330.291999939829 29000000.024999979883 27870000.006999969482 3955099.999000072014 60361.845404513 2024-02-21T20:17:22.949901+00:00 19994330.289000030607 28999999.983000040054 27869999.977000001818 3954365.962000011932 60361.845416265 2024-02-21T20:17:23.965286+00:00 19994330.289999999106 29000000.010000001639 27870000.004000011832 3950836.976999998093 60361.845427836 2024-02-21T20:17:24.965048+00:00 19994330.287000000477 29000000.008000008762 27870000.015999969095 3954257.136999965180 60361.845439408 2024-02-21T20:17:25.964811+00:00 19994330.291000008583 29000000.025999989361 27869999.981000069529 3953475.870999931823 60361.845450979 2024-02-21T20:17:26.964575+00:00 19994330.287999991328 28999999.964999999851 27870000.025999899954 3951509.941000103951 60361.845462550 2024-02-21T20:17:27.964338+00:00 19994330.293000008911 29000000.032000008970 27869999.953000068665 3955156.074000000954 60361.845474122 2024-02-21T20:17:28.964101+00:00 19994330.291999999434 28999999.991000000387 27870000.049999948591 3951135.917999982834 60361.845485693 2024-02-21T20:17:29.963864+00:00 19994330.289000000805 29000000.013999998569 27869999.985000010580 3952999.079999924172 60361.845497264 2024-02-21T20:17:30.963627+00:00 19994330.289999991655 28999999.970999989659 27870000.003000020981 3951302.032000064850 60361.845508835 2024-02-21T20:17:31.963390+00:00 19994330.289000000805 29000000.003000020981 27869999.940999981016 3950060.931999921799 60361.845520407 2024-02-21T20:17:32.963154+00:00 19994330.292999979109 28999999.974999960512 27870000.001000050455 3951215.069000006188 60361.845531978 2024-02-21T20:17:33.962916+00:00 19994330.287000000477 29000000.047000050545 27870000.052999969572 3953177.992000102997 60361.845543549 2024-02-21T20:17:34.962680+00:00 19994330.289000000805 28999999.977000001818 27869999.980000019073 3953424.893000007141 60361.845555121 2024-02-21T20:17:35.962443+00:00 19994330.292000029236 28999999.996999979019 27869999.998000029474 3953980.072999954224 60361.845566692 2024-02-21T20:17:36.962206+00:00 19994330.288999971002 28999999.991999980062 27870000.014999989420 3954148.044999957085 60361.845578264 2024-02-21T20:17:37.961968+00:00 19994330.292999979109 29000000.021000031382 27870000.034999970347 3953765.016000031959 60361.845589835 2024-02-21T20:17:38.961732+00:00 19994330.287000000477 28999999.987999979407 27869999.960999969393 3960221.970000029076 60361.845601406 2024-02-21T20:17:39.961495+00:00 19994330.291999999434 28999999.991999980062 27869999.945000048727 3956720.995999931823 60361.845612978 2024-02-21T20:17:40.961259+00:00 19994330.288000050932 28999999.999000009149 27870000.062000039965 3952692.032999991905 60361.845624549 2024-02-21T20:17:41.961021+00:00 19994330.288999971002 29000000.013999998569 27869999.974999900907 3952292.933000088204 60361.845636120 2024-02-21T20:17:42.960785+00:00 19994330.291999999434 29000000.014999989420 27870000.016000028700 3953370.972000002861 60361.845647692 2024-02-21T20:17:43.960547+00:00 19994330.289000030607 29000000.018000010401 27870000.039000030607 3954787.013999938965 60361.845659263 2024-02-21T20:17:44.960311+00:00 19994330.294999960810 28999999.955999970436 27869999.975999999791 3956876.075000048149 60361.845671015 2024-02-21T20:17:45.975695+00:00 19994330.289000030607 29000000.001000050455 27869999.975000001490 3957939.982999920845 60361.845682405 2024-02-21T20:17:46.959837+00:00 19994330.289999961853 28999999.996000051498 27870000.007000010461 3956644.060999989975 60361.845694158 2024-02-21T20:17:47.975221+00:00 19994330.288000050932 29000000.013000011444 27869999.969999998808 3963350.963000059128 60361.845705548 2024-02-21T20:17:48.959363+00:00 19994330.288999971002 28999999.992999911308 27870000.028000000864 3956739.866000055801 60361.845717300 2024-02-21T20:17:49.974747+00:00 19994330.288999971002 29000000.009000059217 27870000.037000000477 3953778.074999928009 60361.845728691 2024-02-21T20:17:50.958889+00:00 19994330.290000081062 28999999.977999929339 27869999.947000000626 3953649.037999988068 60361.845740443 2024-02-21T20:17:51.974274+00:00 19994330.291999939829 29000000.006000038236 27870000.015000019222 3956480.935000061989 60361.845751834 2024-02-21T20:17:52.958415+00:00 19994330.292000059038 29000000.014000058174 27870000.028999980539 3953500.963999987114 60361.845763586 2024-02-21T20:17:53.973800+00:00 19994330.287999991328 28999999.988999959081 27869999.977999988943 3955442.095000029076 60361.845774976 2024-02-21T20:17:54.957941+00:00 19994330.288999918848 29000000.023999929428 27870000.009999990463 3955386.985999941826 60361.845786728 2024-02-21T20:17:55.973326+00:00 19994330.290000081062 28999999.977000001818 27870000.002000030130 3951193.013000010978 60361.845798119 2024-02-21T20:17:56.957468+00:00 19994330.289999961853 29000000.006000038236 27869999.996999979019 3959786.898000001907 60361.845809871 2024-02-21T20:17:57.972852+00:00 19994330.289000030607 29000000.022999998182 27870000.017000019550 3958548.988999962807 60361.845821261 2024-02-21T20:17:58.956994+00:00 19994330.292999979109 28999999.996000051498 27869999.953000009060 3957438.072000027169 60361.845833014 2024-02-21T20:17:59.972379+00:00 19994330.291999939829 28999999.960999969393 27870000.029999971390 3954843.993999958038 60361.845844404 2024-02-21T20:18:00.956520+00:00 19994330.289000030607 29000000.048999991268 27870000.028000000864 3956039.087000011932 60361.845855976 2024-02-21T20:18:01.956283+00:00 19994330.291000008583 28999999.997000001371 27869999.965000029653 3950885.899000049103 60361.845867547 2024-02-21T20:18:02.956046+00:00 19994330.287000060081 28999999.969000000507 27870000.000000000000 3954124.008000016212 60361.845879118 2024-02-21T20:18:03.955810+00:00 19994330.289999961853 29000000.059000000358 27870000.014999989420 3950921.983999968041 60361.845890690 2024-02-21T20:18:04.955573+00:00 19994330.289999961853 28999999.972000021487 27870000.008000019938 3952736.074000000954 60361.845902261 2024-02-21T20:18:05.955336+00:00 19994330.290000081062 28999999.942999988794 27870000.003000020981 3952099.978999971878 60361.845913832 2024-02-21T20:18:06.955099+00:00 19994330.293999910355 29000000.041999999434 27869999.962999939919 3956689.027999997139 60361.845925404 2024-02-21T20:18:07.954862+00:00 19994330.287999991328 28999999.995999988168 27870000.019000049680 3949910.947000027169 60361.845937156 2024-02-21T20:18:08.970246+00:00 19994330.293000098318 29000000.000000029802 27870000.013000011444 3955721.008000016212 60361.845948546 2024-02-21T20:18:09.954387+00:00 19994330.285999890417 28999999.977999988943 27869999.969999909401 3951525.013000010978 60361.845960299 2024-02-21T20:18:10.969772+00:00 19994330.289000030607 29000000.020999971777 27870000.004999998957 3951512.041999936104 60361.845971689 2024-02-21T20:18:11.953914+00:00 19994330.289000030607 28999999.995000001043 27870000.019000049680 3950554.856000065804 60361.845983441 2024-02-21T20:18:12.969298+00:00 19994330.294000029564 28999999.992000039667 27870000.004999998957 3953564.019999980927 60361.845994832 2024-02-21T20:18:13.953440+00:00 19994330.289999961853 29000000.013999998569 27869999.991000059992 3958784.101999998093 60361.846006583 2024-02-21T20:18:14.968825+00:00 19994330.289999961853 28999999.977999988943 27869999.980999950320 3955485.871000051033 60361.846017974 2024-02-21T20:18:15.952967+00:00 19994330.290000081062 29000000.055999990553 27870000.021999958903 3955086.053999900818 60361.846029726 2024-02-21T20:18:16.968351+00:00 19994330.291000001132 28999999.978999968618 27869999.990000009537 3958747.973000050057 60361.846041117 2024-02-21T20:18:17.952493+00:00 19994330.287000000477 28999999.991000059992 27870000.047999981791 3957298.105000019073 60361.846052869 2024-02-21T20:18:18.967877+00:00 19994330.291999999434 29000000.001999970526 27869999.932000041008 3953789.963999987114 60361.846064259 2024-02-21T20:18:19.952019+00:00 19994330.287999998778 29000000.021999958903 27869999.998000029474 3955837.024999976158 60361.846076012 2024-02-21T20:18:20.967404+00:00 19994330.290000010282 28999999.983000040054 27870000.049999948591 3955002.884000062943 60361.846087402 2024-02-21T20:18:21.951546+00:00 19994330.289999991655 28999999.927000049502 27869999.925000071526 3950160.143999934196 60361.846099154 2024-02-21T20:18:22.966930+00:00 19994330.291999999434 29000000.049999948591 27870000.013999938965 3956662.858000040054 60361.846110545 2024-02-21T20:18:23.951072+00:00 19994330.290000021458 29000000.001000050455 27870000.026000000536 3951430.129999995232 60361.846122297 2024-02-21T20:18:24.966456+00:00 19994330.290999978781 28999999.986999988556 27869999.985999990255 3956124.891000031959 60361.846133688 2024-02-21T20:18:25.950597+00:00 19994330.288000021130 29000000.005999919027 27870000.025000009686 3949013.097999929916 60361.846145440 2024-02-21T20:18:26.965982+00:00 19994330.290999978781 29000000.003000020981 27869999.966999989003 3953853.986000061035 60361.846156830 2024-02-21T20:18:27.950124+00:00 19994330.293000008911 29000000.026000019163 27870000.061999991536 3954660.010999917984 60361.846168582 2024-02-21T20:18:28.965509+00:00 19994330.284000009298 28999999.983999971300 27869999.932999998331 3952521.996999979019 60361.846180154 2024-02-21T20:18:29.965271+00:00 19994330.292999979109 29000000.026000019163 27870000.024000018835 3955732.993000030983 60361.846191725 2024-02-21T20:18:30.965034+00:00 19994330.294000029564 28999999.977000001818 27870000.042999979109 3951381.080000042915 60361.846203296 2024-02-21T20:18:31.964798+00:00 19994330.287000000477 29000000.008000019938 27869999.927999999374 3954959.932000041008 60361.846214868 2024-02-21T20:18:32.964561+00:00 19994330.291999999434 28999999.990000009537 27870000.028000000864 3956733.982999920845 60361.846226439 2024-02-21T20:18:33.964324+00:00 19994330.284999970347 29000000.013000011444 27870000.041999999434 3956602.013000010978 60361.846238010 2024-02-21T20:18:34.964087+00:00 19994330.291000008583 28999999.998000029474 27870000.000999990851 3953409.011000037193 60361.846249581 2024-02-21T20:18:35.963850+00:00 19994330.290000021458 28999999.993999961764 27869999.995000001043 3954635.998999952804 60361.846261153 2024-02-21T20:18:36.963613+00:00 19994330.291000008583 29000000.006000038236 27870000.004000011832 3952203.901000022888 60361.846272724 2024-02-21T20:18:37.963376+00:00 19994330.291999999434 29000000.004999998957 27869999.971000019461 3952014.046000003815 60361.846284295 2024-02-21T20:18:38.963139+00:00 19994330.291999999434 29000000.021000001580 27870000.010999981314 3956685.052999972831 60361.846295867 2024-02-21T20:18:39.962902+00:00 19994330.287999991328 28999999.962000001222 27869999.984000030905 3951002.991999983788 60361.846307438 2024-02-21T20:18:40.962665+00:00 19994330.290000021458 28999999.961000010371 27870000.028999980539 3956588.973999977112 60361.846319010 2024-02-21T20:18:41.962428+00:00 19994330.288999971002 29000000.040000010282 27869999.983999971300 3958699.996000051033 60361.846330581 2024-02-21T20:18:42.962192+00:00 19994330.288999971002 28999999.984999980778 27869999.958999991417 3956198.996000051033 60361.846342152 2024-02-21T20:18:43.961955+00:00 19994330.294000029564 29000000.022000011057 27870000.067000031471 3950025.013000010978 60361.846353724 2024-02-21T20:18:44.961718+00:00 19994330.287999991328 28999999.991999980062 27869999.945999979973 3954870.002999901772 60361.846365295 2024-02-21T20:18:45.961481+00:00 19994330.289000030607 29000000.015000019222 27870000.032000061125 3953764.045000075828 60361.846376866 2024-02-21T20:18:46.961244+00:00 19994330.291999939829 28999999.945999979973 27869999.963999990374 3954284.922999978065 60361.846388438 2024-02-21T20:18:47.961007+00:00 19994330.290000081062 29000000.032999988645 27870000.028000000864 3957999.034999967087 60361.846400009 2024-02-21T20:18:48.960770+00:00 19994330.288999918848 29000000.013000011444 27870000.009999990463 3954816.947000027169 60361.846411580 2024-02-21T20:18:49.960534+00:00 19994330.289000030607 29000000.021000031382 27869999.996999979019 3953133.141000031959 60361.846423151 2024-02-21T20:18:50.960297+00:00 19994330.289000030607 28999999.991999980062 27870000.014000058174 3957948.916999936104 60361.846434723 2024-02-21T20:18:51.960060+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3953427.001000047196 60361.846446475 2024-02-21T20:18:52.975444+00:00 19994330.293999910355 28999999.991000000387 27869999.956999901682 3955279.995999931823 60361.846457866 2024-02-21T20:18:53.959586+00:00 19994330.293000098318 28999999.987999979407 27870000.013000011444 3955595.988000034820 60361.846469617 2024-02-21T20:18:54.974970+00:00 19994330.286000009626 29000000.017000019550 27870000.031000021845 3955039.922000051010 60361.846481008 2024-02-21T20:18:55.959112+00:00 19994330.292999979109 28999999.960999969393 27869999.925000071526 3959517.151999949943 60361.846492760 2024-02-21T20:18:56.974496+00:00 19994330.286999940872 29000000.022999998182 27869999.975999951363 3952684.935999989975 60361.846504151 2024-02-21T20:18:57.958638+00:00 19994330.289000030607 28999999.998000029474 27870000.044999960810 3950830.004999995232 60361.846515722 2024-02-21T20:18:58.958401+00:00 19994330.289000030607 29000000.021999958903 27870000.031000021845 3956145.985000013839 60361.846527293 2024-02-21T20:18:59.958164+00:00 19994330.292999979109 29000000.004999998957 27870000.014999989420 3951963.944000006188 60361.846538865 2024-02-21T20:19:00.957928+00:00 19994330.288999918848 28999999.963000059128 27869999.948000069708 3956697.016999959946 60361.846550436 2024-02-21T20:19:01.957691+00:00 19994330.291000008583 29000000.034000039101 27870000.013000000268 3960462.046000003815 60361.846562007 2024-02-21T20:19:02.957454+00:00 19994330.287999991328 28999999.958999991417 27870000.028000000864 3951891.958000063896 60361.846573579 2024-02-21T20:19:03.957217+00:00 19994330.292000059038 29000000.042999979109 27870000.002999998629 3953574.116999983788 60361.846585150 2024-02-21T20:19:04.956980+00:00 19994330.289000030607 29000000.001999970526 27869999.986999999732 3953855.957999945153 60361.846596722 2024-02-21T20:19:05.956743+00:00 19994330.288999918848 28999999.960999969393 27869999.980999991298 3953273.976999998093 60361.846608293 2024-02-21T20:19:06.956506+00:00 19994330.290000081062 29000000.048000101000 27870000.055999990553 3954267.975000023842 60361.846619864 2024-02-21T20:19:07.956269+00:00 19994330.291999939829 28999999.959999918938 27869999.975000020117 3955033.944000006188 60361.846631436 2024-02-21T20:19:08.956032+00:00 19994330.291000008583 28999999.975000020117 27869999.933999989182 3950343.085999966133 60361.846643007 2024-02-21T20:19:09.955795+00:00 19994330.289000030607 29000000.047000050545 27870000.048999991268 3950661.032000064850 60361.846654578 2024-02-21T20:19:10.955558+00:00 19994330.291999999434 29000000.004999998957 27870000.019999980927 3948156.965000032913 60361.846666150 2024-02-21T20:19:11.955322+00:00 19994330.289000000805 28999999.980000019073 27869999.945000048727 3954404.941999911796 60361.846677721 2024-02-21T20:19:12.955085+00:00 19994330.289000000805 29000000.015999909490 27869999.992999970913 3953558.035000085831 60361.846689473 2024-02-21T20:19:13.970469+00:00 19994330.290999989957 29000000.000000000000 27870000.024999979883 3950169.023999928962 60361.846700863 2024-02-21T20:19:14.954610+00:00 19994330.289000000805 28999999.993000000715 27869999.990000009537 3954446.067000031006 60361.846712616 2024-02-21T20:19:15.969995+00:00 19994330.290000010282 28999999.982999999076 27869999.990000009537 3952205.991999983788 60361.846724006 2024-02-21T20:19:16.954136+00:00 19994330.290999989957 28999999.984999999404 27869999.994000021368 3951147.944000006188 60361.846735758 2024-02-21T20:19:17.969521+00:00 19994330.289999991655 29000000.021999999881 27870000.028999980539 3955984.981000065804 60361.846747149 2024-02-21T20:19:18.953664+00:00 19994330.289000000805 28999999.989000011235 27870000.004999998957 3959296.015999913216 60361.846758901 2024-02-21T20:19:19.969048+00:00 19994330.291000008583 28999999.981999989599 27870000.001000050455 3953987.998000026215 60361.846770292 2024-02-21T20:19:20.953190+00:00 19994330.285999979824 29000000.048999991268 27870000.009999990463 3952784.980000019073 60361.846782044 2024-02-21T20:19:21.968574+00:00 19994330.293000008911 29000000.013999998569 27870000.014999989420 3955999.970999956131 60361.846793434 2024-02-21T20:19:22.952715+00:00 19994330.293000008911 28999999.994000021368 27870000.018999930471 3953844.027000070084 60361.846805186 2024-02-21T20:19:23.968100+00:00 19994330.287000000477 28999999.971999999136 27869999.945000048727 3958081.088999987114 60361.846816577 2024-02-21T20:19:24.952241+00:00 19994330.292999979109 28999999.991000000387 27870000.021999958903 3951562.924000024796 60361.846828329 2024-02-21T20:19:25.967626+00:00 19994330.291000008583 29000000.006999969482 27869999.942000031471 3955035.982999920845 60361.846839719 2024-02-21T20:19:26.951769+00:00 19994330.288999971002 28999999.993000030518 27870000.034999970347 3954686.029999970924 60361.846851472 2024-02-21T20:19:27.967153+00:00 19994330.288000050932 29000000.018999990076 27870000.031000021845 3952745.979000092018 60361.846862862 2024-02-21T20:19:28.951294+00:00 19994330.289999961853 28999999.991999980062 27869999.995000001043 3954339.964999914169 60361.846874614 2024-02-21T20:19:29.966679+00:00 19994330.287999991328 28999999.972999989986 27869999.958000060171 3956957.996000051033 60361.846886005 2024-02-21T20:19:30.950821+00:00 19994330.291999999434 29000000.037000000477 27870000.047999981791 3956370.975999999791 60361.846897757 2024-02-21T20:19:31.966205+00:00 19994330.292000059038 28999999.956000030041 27869999.942999958992 3958639.989000000060 60361.846909148 2024-02-21T20:19:32.950346+00:00 19994330.289999961853 29000000.050000008196 27870000.067000031471 3950239.040000000969 60361.846920900 2024-02-21T20:19:33.965731+00:00 19994330.291999999434 28999999.962999939919 27869999.963999990374 3960734.071999999229 60361.846932290 2024-02-21T20:19:34.949873+00:00 19994330.289000030607 29000000.014999989420 27870000.021000031382 3954841.037000000011 60361.846944042 2024-02-21T20:19:35.965258+00:00 19994330.287000000477 28999999.991000059992 27869999.981999989599 3952304.960000000894 60361.846955614 2024-02-21T20:19:36.965020+00:00 19994330.292999979109 29000000.021999958903 27869999.980000019073 3949381.960000000894 60361.846967185 2024-02-21T20:19:37.964784+00:00 19994330.286999940872 29000000.007000088692 27870000.018999930471 3959012.019999995828 60361.846978757 2024-02-21T20:19:38.964547+00:00 19994330.291000008583 28999999.972999930382 27870000.006000038236 3945759.916000001132 60361.846990328 2024-02-21T20:19:39.964310+00:00 19994330.291000008583 29000000.028000000864 27870000.021000031382 3951908.141000003088 60361.847001899 2024-02-21T20:19:40.964073+00:00 19994330.287999991328 28999999.991000059992 27869999.951000001281 3951375.927999996115 60361.847013470 2024-02-21T20:19:41.963835+00:00 19994330.294000029564 28999999.987999919802 27870000.013999998569 3951176.006000005174 60361.847025041 2024-02-21T20:19:42.963599+00:00 19994330.289000030607 28999999.987000111490 27870000.040000010282 3952316.000999995042 60361.847036613 2024-02-21T20:19:43.963362+00:00 19994330.289999961853 29000000.038999918848 27869999.979999989271 3951796.977000006009 60361.847048184 2024-02-21T20:19:44.963125+00:00 19994330.287000060081 29000000.008000019938 27869999.985000010580 3957549.015999995172 60361.847059756 2024-02-21T20:19:45.962888+00:00 19994330.291000008583 29000000.008000019938 27870000.053999990225 3953243.920999995898 60361.847071327 2024-02-21T20:19:46.962651+00:00 19994330.291999939829 28999999.977000001818 27870000.006000008434 3955074.128000006080 60361.847082898 2024-02-21T20:19:47.962414+00:00 19994330.291000008583 29000000.003000020981 27869999.938999980688 3951882.008000000846 60361.847094470 2024-02-21T20:19:48.962178+00:00 19994330.291000008583 28999999.975000020117 27870000.011999990791 3954910.952999994159 60361.847106041 2024-02-21T20:19:49.961940+00:00 19994330.287999991328 28999999.975999951363 27869999.997000038624 3954888.989000007976 60361.847117612 2024-02-21T20:19:50.961703+00:00 19994330.289000030607 29000000.031000021845 27869999.958000000566 3952357.995999991894 60361.847129184 2024-02-21T20:19:51.961466+00:00 19994330.289999961853 28999999.975000001490 27869999.997999969870 3960224.982000008225 60361.847140755 2024-02-21T20:19:52.961230+00:00 19994330.289999961853 29000000.059999998659 27870000.086000028998 3955196.064999998081 60361.847152326 2024-02-21T20:19:53.960992+00:00 19994330.293000098318 28999999.993999999017 27869999.963999990374 3953237.895999997854 60361.847163897 2024-02-21T20:19:54.960756+00:00 19994330.286999940872 28999999.956999998540 27869999.977000001818 3954091.990999997128 60361.847175288 2024-02-21T20:19:55.944897+00:00 19994330.291000008583 28999999.999000001699 27869999.983999971300 3955440.112000002991 60361.847187040 2024-02-21T20:19:56.960282+00:00 19994330.289999961853 28999999.969000011683 27870000.031000021845 3948977.988000005018 60361.847198431 2024-02-21T20:19:57.944424+00:00 19994330.291000008583 29000000.050999999046 27870000.014999989420 3953241.971000000834 60361.847210183 2024-02-21T20:19:58.959809+00:00 19994330.289000030607 28999999.968999978155 27869999.957000020891 3953937.995999991894 60361.847221754 2024-02-21T20:19:59.959572+00:00 19994330.289000030607 29000000.017000019550 27870000.029000040144 3951355.033000006806 60361.847233326 2024-02-21T20:20:00.959335+00:00 19994330.288999918848 29000000.009999990463 27869999.981999989599 3957159.958999990951 60361.847244897 2024-02-21T20:20:01.959098+00:00 19994330.294000029564 28999999.994000021368 27870000.010999921709 3953067.011000006925 60361.847256468 2024-02-21T20:20:02.958860+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3950405.964000002015 60361.847268039 2024-02-21T20:20:03.958624+00:00 19994330.291000008583 28999999.978999968618 27869999.980000019073 3952081.012999982107 60361.847279611 2024-02-21T20:20:04.958387+00:00 19994330.291000001132 29000000.049000021070 27869999.993000030518 3946368.050000011921 60361.847291182 2024-02-21T20:20:05.958150+00:00 19994330.287999998778 29000000.013999998569 27870000.055999990553 3956309.041000009049 60361.847302753 2024-02-21T20:20:06.957913+00:00 19994330.291999999434 28999999.962000008672 27869999.932000041008 3955197.930000007153 60361.847314325 2024-02-21T20:20:07.957677+00:00 19994330.287000000477 28999999.996999979019 27870000.003999948502 3951280.933999984991 60361.847325896 2024-02-21T20:20:08.957440+00:00 19994330.289000000805 28999999.986000001431 27870000.018000010401 3950938.148000001907 60361.847337468 2024-02-21T20:20:09.957202+00:00 19994330.290999989957 29000000.029000040144 27869999.983999971300 3954172.967000008095 60361.847349039 2024-02-21T20:20:10.956966+00:00 19994330.291000008583 28999999.978999968618 27870000.008000019938 3953266.982999979984 60361.847360610 2024-02-21T20:20:11.956729+00:00 19994330.292999979109 29000000.028000000864 27870000.049000021070 3953626.887000023853 60361.847372182 2024-02-21T20:20:12.956492+00:00 19994330.287000000477 28999999.972999930382 27869999.996000051498 3950251.058999984991 60361.847383753 2024-02-21T20:20:13.956255+00:00 19994330.290000021458 28999999.988000039011 27869999.938999891281 3953639.967999995220 60361.847395324 2024-02-21T20:20:14.956018+00:00 19994330.290999978781 29000000.026000019163 27870000.056000109762 3956593.092999995220 60361.847406896 2024-02-21T20:20:15.955781+00:00 19994330.288000021130 28999999.993999961764 27869999.954999919981 3954646.958000003826 60361.847418467 2024-02-21T20:20:16.955544+00:00 19994330.291000008583 28999999.993000030518 27870000.052000049502 3954506.971000016201 60361.847430038 2024-02-21T20:20:17.955308+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3952793.039999992121 60361.847441609 2024-02-21T20:20:18.955071+00:00 19994330.291999999434 29000000.024000048637 27869999.936999998987 3951134.939999998081 60361.847453181 2024-02-21T20:20:19.954834+00:00 19994330.289999961853 28999999.992999911308 27870000.006000000983 3952055.115000010002 60361.847464752 2024-02-21T20:20:20.954597+00:00 19994330.289000030607 29000000.012000080198 27869999.985999990255 3952612.051999986172 60361.847476324 2024-02-21T20:20:21.954360+00:00 19994330.289999961853 28999999.963999990374 27869999.984999999404 3948642.915000020992 60361.847488075 2024-02-21T20:20:22.969744+00:00 19994330.287000000477 29000000.000000000000 27870000.004000011832 3952224.009999989998 60361.847499467 2024-02-21T20:20:23.953885+00:00 19994330.291000008583 29000000.003999948502 27870000.092999991030 3953795.877999991179 60361.847511218 2024-02-21T20:20:24.969270+00:00 19994330.293000038713 29000000.012000080198 27869999.958999991417 3953462.148999989033 60361.847522609 2024-02-21T20:20:25.953412+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3946420.938000022899 60361.847534361 2024-02-21T20:20:26.968797+00:00 19994330.291000008583 29000000.024999979883 27870000.013999998569 3948694.032000004780 60361.847545751 2024-02-21T20:20:27.952938+00:00 19994330.287999991328 28999999.952000018209 27869999.952999979258 3953405.945999979973 60361.847557504 2024-02-21T20:20:28.968323+00:00 19994330.291999999434 29000000.035999998450 27870000.007000029087 3951264.997999995947 60361.847568894 2024-02-21T20:20:29.952464+00:00 19994330.288000050932 29000000.002999998629 27870000.010999981314 3953075.989000021946 60361.847580646 2024-02-21T20:20:30.967849+00:00 19994330.292999979109 29000000.004999998957 27870000.008000019938 3946681.046999990940 60361.847592037 2024-02-21T20:20:31.951990+00:00 19994330.286000009626 29000000.017000000924 27870000.008000019938 3948788.983999996912 60361.847603789 2024-02-21T20:20:32.967375+00:00 19994330.289999961853 28999999.973999988288 27869999.987999979407 3953081.955999999773 60361.847615180 2024-02-21T20:20:33.951517+00:00 19994330.292000059038 29000000.006999999285 27869999.983999971300 3951794.981999992859 60361.847626932 2024-02-21T20:20:34.966901+00:00 19994330.293999910355 28999999.966000020504 27869999.978000041097 3955446.148000001907 60361.847638322 2024-02-21T20:20:35.951043+00:00 19994330.286000009626 29000000.005999978632 27869999.996999979019 3951221.886000006925 60361.847650074 2024-02-21T20:20:36.966428+00:00 19994330.290000081062 29000000.013999998569 27870000.023999989033 3954661.045000017155 60361.847661465 2024-02-21T20:20:37.950569+00:00 19994330.287999991328 29000000.005999978632 27869999.992999970913 3947083.995999991894 60361.847673217 2024-02-21T20:20:38.965953+00:00 19994330.289999961853 28999999.978000041097 27870000.011000040919 3954006.000999987125 60361.847684608 2024-02-21T20:20:39.950095+00:00 19994330.292999979109 29000000.018000010401 27869999.955000039190 3955606.024999976158 60361.847696360 2024-02-21T20:20:40.965480+00:00 19994330.289000030607 29000000.008999940008 27870000.097999930382 3949299.939999998081 60361.847707750 2024-02-21T20:20:41.949622+00:00 19994330.291000008583 28999999.988000039011 27869999.975000020117 3953203.959000051022 60361.847719503 2024-02-21T20:20:42.965006+00:00 19994330.289999961853 28999999.985000010580 27869999.963999990374 3951244.009000002872 60361.847731074 2024-02-21T20:20:43.964769+00:00 19994330.294000029564 29000000.001999970526 27870000.006000038236 3951020.994999945164 60361.847742645 2024-02-21T20:20:44.964532+00:00 19994330.284999970347 29000000.007000029087 27869999.972999930382 3953952.052000045776 60361.847754216 2024-02-21T20:20:45.964296+00:00 19994330.292999979109 29000000.010999981314 27870000.046000000089 3954923.931999980938 60361.847765788 2024-02-21T20:20:46.964059+00:00 19994330.287000060081 29000000.004999998957 27869999.988000039011 3954167.021000028122 60361.847777359 2024-02-21T20:20:47.963821+00:00 19994330.289999961853 28999999.960999969393 27870000.018000010401 3952788.900999962818 60361.847788930 2024-02-21T20:20:48.963585+00:00 19994330.294000029564 29000000.034000039101 27870000.003000020981 3955718.212999999989 60361.847800502 2024-02-21T20:20:49.963348+00:00 19994330.286000009626 28999999.985999941826 27869999.967999938875 3954827.951000034809 60361.847812073 2024-02-21T20:20:50.963111+00:00 19994330.294000029564 28999999.998000029474 27870000.000000000000 3950274.081999958027 60361.847823645 2024-02-21T20:20:51.962874+00:00 19994330.289999961853 29000000.017000079155 27870000.001000050455 3953683.800000011921 60361.847835216 2024-02-21T20:20:52.962637+00:00 19994330.286000009626 29000000.002999901772 27870000.021000031382 3954282.032999991905 60361.847846787 2024-02-21T20:20:53.962400+00:00 19994330.289999961853 28999999.969000101089 27870000.001999970526 3952079.099000037182 60361.847858358 2024-02-21T20:20:54.962164+00:00 19994330.289999961853 29000000.029999971390 27869999.973000049591 3954598.946999967098 60361.847869930 2024-02-21T20:20:55.961927+00:00 19994330.293000098318 28999999.985000010580 27870000.023999929428 3953103.045000017155 60361.847881320 2024-02-21T20:20:56.946068+00:00 19994330.286999940872 28999999.991999980062 27869999.971999999136 3953776.018000007141 60361.847893072 2024-02-21T20:20:57.961452+00:00 19994330.295000001788 29000000.054999951273 27870000.010000001639 3956851.055000007153 60361.847904463 2024-02-21T20:20:58.945594+00:00 19994330.287999998778 28999999.971000079066 27869999.993000000715 3953474.872999966145 60361.847916215 2024-02-21T20:20:59.960979+00:00 19994330.291999999434 28999999.958999991417 27870000.017000000924 3949804.072000027169 60361.847927606 2024-02-21T20:21:00.945121+00:00 19994330.287999998778 29000000.022999998182 27870000.018999990076 3954381.004999995232 60361.847939358 2024-02-21T20:21:01.960505+00:00 19994330.289000000805 29000000.054000020027 27869999.982999999076 3952419.939999998081 60361.847950748 2024-02-21T20:21:02.944646+00:00 19994330.288999989629 28999999.982999920845 27870000.013999998569 3951222.000000000000 60361.847962501 2024-02-21T20:21:03.960030+00:00 19994330.293000008911 28999999.966000080109 27869999.981999989599 3953995.078000009060 60361.847973891 2024-02-21T20:21:04.944173+00:00 19994330.294999990612 29000000.019999980927 27869999.994000021368 3953801.038999975193 60361.847985643 2024-02-21T20:21:05.959557+00:00 19994330.284000009298 28999999.973999999464 27869999.957000020891 3954855.967000008095 60361.847997214 2024-02-21T20:21:06.959320+00:00 19994330.289999991655 29000000.019000001252 27870000.028999980539 3955361.950999975204 60361.848008785 2024-02-21T20:21:07.959083+00:00 19994330.291999999434 28999999.997999999672 27870000.055999990553 3953051.042000054847 60361.848020357 2024-02-21T20:21:08.958846+00:00 19994330.288000021130 28999999.999000001699 27869999.944999989122 3953931.949000000954 60361.848031928 2024-02-21T20:21:09.958610+00:00 19994330.289000000805 28999999.980000000447 27870000.004999998957 3957004.935999989975 60361.848043500 2024-02-21T20:21:10.958373+00:00 19994330.288999971002 28999999.989999979734 27869999.981000009924 3957879.093999981880 60361.848055071 2024-02-21T20:21:11.958136+00:00 19994330.291000008583 29000000.006000008434 27870000.012000020593 3955338.986999989022 60361.848066642 2024-02-21T20:21:12.957899+00:00 19994330.291999999434 29000000.028000000864 27870000.002999961376 3953803.912999988068 60361.848078214 2024-02-21T20:21:13.957662+00:00 19994330.291000008583 28999999.992000009865 27870000.031000021845 3956360.096000016201 60361.848089785 2024-02-21T20:21:14.957425+00:00 19994330.290000021458 28999999.978999998420 27869999.995000001043 3955993.942000031006 60361.848101356 2024-02-21T20:21:15.957188+00:00 19994330.289999961853 28999999.991000000387 27869999.981999989599 3958596.007999957073 60361.848112928 2024-02-21T20:21:16.956952+00:00 19994330.290000021458 29000000.019999980927 27870000.021999958903 3952816.026000022888 60361.848124499 2024-02-21T20:21:17.956714+00:00 19994330.287000000477 29000000.004999998957 27870000.002000089735 3952729.958000003826 60361.848136070 2024-02-21T20:21:18.956478+00:00 19994330.290000021458 28999999.958000000566 27869999.975999951363 3956235.060999989975 60361.848147642 2024-02-21T20:21:19.956241+00:00 19994330.294999960810 29000000.054000020027 27870000.011000040919 3955529.958999990951 60361.848159213 2024-02-21T20:21:20.956004+00:00 19994330.289000030607 28999999.980000019073 27870000.003000020981 3953399.989000021946 60361.848170784 2024-02-21T20:21:21.955767+00:00 19994330.289999961853 29000000.016999959946 27870000.008999940008 3953041.977999985218 60361.848182356 2024-02-21T20:21:22.955530+00:00 19994330.289000030607 28999999.966000020504 27869999.993999961764 3961498.009999989998 60361.848193927 2024-02-21T20:21:23.955293+00:00 19994330.290000021458 29000000.032999988645 27870000.004000071436 3956130.045000017155 60361.848205498 2024-02-21T20:21:24.955056+00:00 19994330.288999918848 28999999.985000010580 27869999.937999960035 3958119.954999982845 60361.848217070 2024-02-21T20:21:25.954820+00:00 19994330.289000030607 28999999.995000001043 27870000.044999960810 3957423.016000031959 60361.848228641 2024-02-21T20:21:26.954582+00:00 19994330.292000059038 29000000.004999998957 27870000.047000050545 3958181.055999993812 60361.848240393 2024-02-21T20:21:27.969967+00:00 19994330.291999939829 29000000.016999959946 27869999.952000018209 3955339.963999987114 60361.848251784 2024-02-21T20:21:28.954109+00:00 19994330.290000081062 28999999.990000009537 27869999.972999930382 3952400.976999998093 60361.848263536 2024-02-21T20:21:29.969493+00:00 19994330.288999918848 28999999.993999961764 27869999.995000001043 3953849.070999979973 60361.848274926 2024-02-21T20:21:30.953635+00:00 19994330.289000030607 28999999.982000108808 27870000.036000009626 3955332.017000020016 60361.848286679 2024-02-21T20:21:31.969019+00:00 19994330.289000030607 29000000.011999960989 27870000.019999980927 3957377.897000014782 60361.848298069 2024-02-21T20:21:32.953161+00:00 19994330.289999961853 28999999.990000009537 27869999.943000078201 3954086.992999970913 60361.848309821 2024-02-21T20:21:33.968545+00:00 19994330.292000059038 28999999.996999979019 27870000.046999931335 3952128.984000027180 60361.848321212 2024-02-21T20:21:34.952688+00:00 19994330.288999918848 28999999.998000029474 27869999.914000030607 3955198.047999978065 60361.848332964 2024-02-21T20:21:35.968072+00:00 19994330.290000081062 29000000.004999998957 27870000.074000000954 3953179.002000033855 60361.848344354 2024-02-21T20:21:36.952213+00:00 19994330.293999910355 29000000.031999949366 27870000.004000000656 3960219.087999999989 60361.848356106 2024-02-21T20:21:37.967598+00:00 19994330.286000009626 29000000.017000079155 27870000.040000010282 3955265.884000002872 60361.848367497 2024-02-21T20:21:38.951739+00:00 19994330.291000008583 28999999.973999980837 27869999.947999998927 3957258.989999949932 60361.848379249 2024-02-21T20:21:39.967124+00:00 19994330.289999961853 28999999.988999959081 27870000.013999998569 3959784.027000010014 60361.848390640 2024-02-21T20:21:40.951266+00:00 19994330.287000060081 29000000.011000040919 27869999.988999988884 3954224.113000034820 60361.848402392 2024-02-21T20:21:41.966650+00:00 19994330.291999939829 29000000.018999930471 27870000.011999990791 3954198.905999958981 60361.848413782 2024-02-21T20:21:42.950792+00:00 19994330.291000008583 28999999.956000000238 27869999.980000019073 3952512.032999991905 60361.848425535 2024-02-21T20:21:43.966177+00:00 19994330.292000059038 29000000.059999998659 27870000.004999998957 3953902.947000027169 60361.848436925 2024-02-21T20:21:44.950318+00:00 19994330.289999961853 28999999.947999998927 27870000.016999989748 3954051.041999996174 60361.848448677 2024-02-21T20:21:45.965703+00:00 19994330.290000081062 29000000.012000009418 27869999.976000010967 3952860.952000021935 60361.848460068 2024-02-21T20:21:46.949844+00:00 19994330.285999890417 28999999.986999988556 27869999.997999969870 3955195.970999956131 60361.848471820 2024-02-21T20:21:47.965228+00:00 19994330.296000000089 29000000.011000011116 27870000.029000040144 3954165.013000010978 60361.848483210 2024-02-21T20:21:48.949371+00:00 19994330.285000089556 28999999.990000009537 27869999.979999959469 3952159.105000019073 60361.848494962 2024-02-21T20:21:49.964755+00:00 19994330.291999939829 29000000.024999979883 27870000.008999999613 3950823.978000044823 60361.848506534 2024-02-21T20:21:50.964518+00:00 19994330.291000008583 28999999.984000001103 27870000.018000010401 3955181.060999989975 60361.848518105 2024-02-21T20:21:51.964281+00:00 19994330.289000000805 29000000.039000000805 27869999.988000039011 3954776.873999952804 60361.848529676 2024-02-21T20:21:52.964044+00:00 19994330.291000001132 28999999.988000039011 27870000.014999989420 3957137.032000064850 60361.848541248 2024-02-21T20:21:53.963807+00:00 19994330.289000000805 28999999.993999961764 27869999.995999988168 3951354.029999970924 60361.848552819 2024-02-21T20:21:54.963571+00:00 19994330.291000008583 28999999.974000040442 27869999.988999959081 3956195.041000009049 60361.848564391 2024-02-21T20:21:55.963333+00:00 19994330.285999998450 28999999.995000001043 27869999.990000009537 3957368.945999979973 60361.848575962 2024-02-21T20:21:56.963097+00:00 19994330.293999999762 28999999.984999950975 27870000.004999998957 3952603.004999995232 60361.848587352 2024-02-21T20:21:57.947239+00:00 19994330.288999989629 29000000.078999999911 27870000.031000021845 3948655.011999965180 60361.848599104 2024-02-21T20:21:58.962623+00:00 19994330.291999999434 28999999.975000020117 27869999.942000031471 3953597.960999966133 60361.848610495 2024-02-21T20:21:59.946765+00:00 19994330.291000008583 28999999.972999989986 27870000.026000019163 3955262.063000082970 60361.848622247 2024-02-21T20:22:00.962149+00:00 19994330.289999991655 28999999.981999989599 27869999.946999911219 3954442.019999980927 60361.848633638 2024-02-21T20:22:01.946291+00:00 19994330.291000008583 29000000.016999959946 27870000.078999999911 3956052.883999944199 60361.848645390 2024-02-21T20:22:02.961675+00:00 19994330.287000000477 29000000.031000021845 27869999.965000029653 3953971.899000049103 60361.848656780 2024-02-21T20:22:03.945816+00:00 19994330.287999991328 28999999.989000078291 27870000.040000081062 3952119.072999954224 60361.848668532 2024-02-21T20:22:04.961202+00:00 19994330.292999979109 28999999.990999940783 27869999.967999938875 3952419.002000092994 60361.848679923 2024-02-21T20:22:05.945343+00:00 19994330.289000030607 28999999.985000010580 27870000.016000028700 3957767.052999972831 60361.848691675 2024-02-21T20:22:06.960728+00:00 19994330.291999999434 28999999.998000029474 27869999.965000029653 3951826.939999938011 60361.848703066 2024-02-21T20:22:07.944869+00:00 19994330.288999971002 29000000.032999988645 27870000.041999939829 3953310.999000072014 60361.848714818 2024-02-21T20:22:08.960254+00:00 19994330.289000030607 28999999.998999949545 27869999.963999990374 3951912.120999931823 60361.848726208 2024-02-21T20:22:09.944396+00:00 19994330.292999979109 29000000.000000000000 27870000.044000029564 3949565.899000049103 60361.848737961 2024-02-21T20:22:10.959780+00:00 19994330.287000000477 28999999.983000040054 27869999.970000028610 3945463.044000030030 60361.848749351 2024-02-21T20:22:11.943922+00:00 19994330.287999991328 28999999.996000051498 27869999.998999949545 3951686.048999906052 60361.848761103 2024-02-21T20:22:12.959307+00:00 19994330.295000020415 29000000.045999880880 27870000.026999950409 3952866.001000047196 60361.848772674 2024-02-21T20:22:13.959070+00:00 19994330.290000021458 28999999.955000039190 27869999.959000110626 3949771.006000041962 60361.848784246 2024-02-21T20:22:14.958833+00:00 19994330.289999961853 28999999.999000068754 27869999.997000001371 3949981.929000020027 60361.848795817 2024-02-21T20:22:15.958596+00:00 19994330.290000021458 28999999.975999951363 27870000.024000000209 3953277.066999911796 60361.848807388 2024-02-21T20:22:16.958359+00:00 19994330.287999991328 28999999.990000009537 27869999.954999998212 3957296.972000002861 60361.848818960 2024-02-21T20:22:17.958122+00:00 19994330.291000008583 29000000.052999969572 27870000.057999998331 3954669.034000039101 60361.848830531 2024-02-21T20:22:18.957885+00:00 19994330.289999961853 28999999.975999951363 27870000.022999998182 3953867.965999960899 60361.848842103 2024-02-21T20:22:19.957648+00:00 19994330.289000030607 28999999.995000001043 27869999.967999991030 3953824.914000033867 60361.848853674 2024-02-21T20:22:20.957411+00:00 19994330.289999961853 29000000.024000000209 27869999.976000010967 3960943.001000047196 60361.848865245 2024-02-21T20:22:21.957174+00:00 19994330.294000029564 28999999.981000009924 27870000.014999989420 3950649.020999907982 60361.848876816 2024-02-21T20:22:22.956937+00:00 19994330.287000060081 28999999.995999988168 27869999.978999998420 3952127.055999993812 60361.848888388 2024-02-21T20:22:23.956700+00:00 19994330.291000008583 29000000.004999998957 27870000.060999989510 3956191.026000022888 60361.848899959 2024-02-21T20:22:24.956464+00:00 19994330.289999961853 28999999.975000020117 27869999.937000039965 3952231.032999991905 60361.848911530 2024-02-21T20:22:25.956227+00:00 19994330.287999991328 29000000.007999990135 27870000.039999961853 3953269.922000051010 60361.848923102 2024-02-21T20:22:26.955990+00:00 19994330.289000030607 29000000.006999999285 27869999.963999990374 3955886.079999924172 60361.848934673 2024-02-21T20:22:27.955752+00:00 19994330.291999939829 29000000.043999999762 27870000.027000010014 3952493.931000113022 60361.848946244 2024-02-21T20:22:28.955516+00:00 19994330.291000008583 28999999.951000008732 27869999.984000030905 3959126.970999956131 60361.848957816 2024-02-21T20:22:29.955279+00:00 19994330.289999961853 29000000.038999971002 27870000.013999998569 3953701.082000017166 60361.848969387 2024-02-21T20:22:30.955042+00:00 19994330.290000081062 29000000.008999999613 27869999.992999970913 3954796.926999927033 60361.848980959 2024-02-21T20:22:31.954805+00:00 19994330.289999961853 28999999.958999991417 27869999.983000040054 3950308.969000101089 60361.848992530 2024-02-21T20:22:32.954568+00:00 19994330.289999961853 29000000.013999998569 27870000.032999929041 3958674.018999934196 60361.849004101 2024-02-21T20:22:33.954331+00:00 19994330.291000008583 29000000.007000029087 27869999.974000100046 3955616.083999990951 60361.849015672 2024-02-21T20:22:34.954095+00:00 19994330.289000030607 29000000.004999998957 27870000.005999919027 3950700.963999987114 60361.849027243 2024-02-21T20:22:35.953858+00:00 19994330.291000008583 28999999.998000029474 27870000.017000079155 3951663.925999999046 60361.849038996 2024-02-21T20:22:36.969242+00:00 19994330.287999991328 28999999.970999959856 27869999.986999988556 3958257.100000023842 60361.849050386 2024-02-21T20:22:37.953384+00:00 19994330.292999979109 29000000.032000061125 27869999.950999978930 3952714.975999950897 60361.849062138 2024-02-21T20:22:38.968768+00:00 19994330.287999991328 28999999.993999961764 27870000.062000039965 3956647.057000041008 60361.849073529 2024-02-21T20:22:39.952910+00:00 19994330.291000008583 28999999.980999950320 27869999.952999949455 3948657.965000032913 60361.849085281 2024-02-21T20:22:40.968295+00:00 19994330.291000008583 29000000.014000058174 27870000.052000049502 3955038.824000000954 60361.849096672 2024-02-21T20:22:41.952436+00:00 19994330.286000009626 28999999.990000009537 27869999.979999899864 3952025.050999999046 60361.849108424 2024-02-21T20:22:42.967821+00:00 19994330.292000059038 29000000.021000031382 27869999.998000029474 3952123.102999926079 60361.849119814 2024-02-21T20:22:43.951963+00:00 19994330.289999961853 29000000.008999940008 27870000.014000058174 3952626.929000020027 60361.849131566 2024-02-21T20:22:44.967347+00:00 19994330.291000008583 28999999.965999960899 27869999.980999950320 3948501.030000091065 60361.849142957 2024-02-21T20:22:45.951489+00:00 19994330.291999999434 29000000.009000059217 27870000.022000070661 3955898.957999945153 60361.849154709 2024-02-21T20:22:46.966873+00:00 19994330.289999999106 28999999.971999999136 27869999.981999989599 3952120.095999956131 60361.849166100 2024-02-21T20:22:47.951015+00:00 19994330.287000000477 29000000.013999938965 27870000.046999931335 3953570.027000070084 60361.849177852 2024-02-21T20:22:48.966399+00:00 19994330.290999989957 29000000.027000069618 27869999.950000051409 3953394.061999917030 60361.849189242 2024-02-21T20:22:49.950541+00:00 19994330.289000000805 28999999.990000009537 27869999.935999989510 3954113.810000061989 60361.849200995 2024-02-21T20:22:50.965925+00:00 19994330.287000000477 29000000.008000019938 27870000.054000020027 3949635.128999948967 60361.849212385 2024-02-21T20:22:51.950067+00:00 19994330.295000001788 28999999.954999919981 27870000.018000010401 3953530.958999990951 60361.849224137 2024-02-21T20:22:52.965452+00:00 19994330.291000008583 29000000.035000089556 27870000.021999999881 3952078.039000033867 60361.849235528 2024-02-21T20:22:53.949593+00:00 19994330.289999991655 28999999.982999920845 27869999.916999999434 3952772.996999979019 60361.849247280 2024-02-21T20:22:54.964978+00:00 19994330.289999991655 29000000.001999970526 27870000.067000009120 3955184.980000019073 60361.849258671 2024-02-21T20:22:55.949119+00:00 19994330.289000000805 29000000.009000059217 27869999.977000001818 3951402.040000081062 60361.849270242 2024-02-21T20:22:56.948882+00:00 19994330.291000008583 29000000.034000001848 27870000.073999989778 3951879.926999927033 60361.849281994 2024-02-21T20:22:57.964267+00:00 19994330.287000000477 28999999.967999998480 27869999.916999999434 3950417.078000069130 60361.849293384 2024-02-21T20:22:58.948409+00:00 19994330.291999999434 28999999.989000000060 27869999.989000018686 3947694.877999901772 60361.849305137 2024-02-21T20:22:59.963793+00:00 19994330.292999979109 29000000.035000000149 27870000.059999998659 3953028.003000020981 60361.849316527 2024-02-21T20:23:00.947935+00:00 19994330.287999991328 28999999.978000000119 27869999.972999989986 3955797.045000075828 60361.849328279 2024-02-21T20:23:01.963319+00:00 19994330.291000008583 29000000.017000019550 27869999.980999980122 3954224.909999967087 60361.849339670 2024-02-21T20:23:02.947461+00:00 19994330.290000021458 29000000.021000001580 27870000.064000010490 3952105.110999941826 60361.849351422 2024-02-21T20:23:03.962846+00:00 19994330.287000000477 28999999.934999998659 27869999.929000020027 3957821.968000053894 60361.849362812 2024-02-21T20:23:04.946988+00:00 19994330.292999979109 29000000.026999980211 27870000.013999998569 3956561.976999998093 60361.849374564 2024-02-21T20:23:05.962372+00:00 19994330.287999991328 29000000.020000010729 27870000.031000021845 3957820.006999969017 60361.849385955 2024-02-21T20:23:06.946514+00:00 19994330.291000008583 28999999.990000009537 27869999.952999949455 3954909.062000035774 60361.849397707 2024-02-21T20:23:07.961898+00:00 19994330.290000021458 28999999.979999959469 27869999.989000018686 3956200.898999928962 60361.849409098 2024-02-21T20:23:08.946041+00:00 19994330.293999969959 29000000.038000050932 27870000.044000029564 3945874.108000040054 60361.849420850 2024-02-21T20:23:09.961424+00:00 19994330.286000009626 28999999.967000011355 27870000.021999958903 3949774.894000052940 60361.849432240 2024-02-21T20:23:10.945566+00:00 19994330.291999999434 29000000.001999970526 27869999.969000041485 3956091.108999968041 60361.849443993 2024-02-21T20:23:11.960950+00:00 19994330.288000050932 28999999.980000019073 27869999.980999950320 3955684.932999968994 60361.849455383 2024-02-21T20:23:12.945092+00:00 19994330.291000008583 29000000.005999978632 27870000.019999980927 3950492.996000051033 60361.849467135 2024-02-21T20:23:13.960477+00:00 19994330.291000008583 28999999.981000009924 27869999.987000111490 3952646.085999966133 60361.849478526 2024-02-21T20:23:14.944618+00:00 19994330.286999940872 29000000.025999959558 27869999.973999980837 3957911.944000006188 60361.849490278 2024-02-21T20:23:15.960002+00:00 19994330.294000029564 29000000.004000071436 27870000.014999989420 3950429.044000030030 60361.849501668 2024-02-21T20:23:16.944144+00:00 19994330.291999939829 28999999.998999949545 27870000.013999938965 3950811.871999979019 60361.849513420 2024-02-21T20:23:17.959529+00:00 19994330.287999991328 29000000.004999998957 27870000.017000079155 3951693.072999954224 60361.849524992 2024-02-21T20:23:18.959293+00:00 19994330.291000008583 29000000.032000061125 27870000.000999931246 3953357.996000051033 60361.849536563 2024-02-21T20:23:19.959056+00:00 19994330.286000009626 28999999.973999980837 27869999.996000051498 3950693.039000033867 60361.849548134 2024-02-21T20:23:20.958819+00:00 19994330.292000059038 29000000.028999920934 27870000.019999980927 3955633.975999950897 60361.849559706 2024-02-21T20:23:21.958582+00:00 19994330.291000008583 28999999.991999980062 27869999.983000040054 3949928.985999941826 60361.849571277 2024-02-21T20:23:22.958344+00:00 19994330.289999961853 28999999.992000099272 27870000.011999960989 3955419.035000085831 60361.849582849 2024-02-21T20:23:23.958108+00:00 19994330.289999961853 28999999.977999929339 27869999.998999949545 3952600.003000020981 60361.849594420 2024-02-21T20:23:24.957871+00:00 19994330.291000008583 29000000.001999970526 27869999.989000078291 3949473.917999982834 60361.849605991 2024-02-21T20:23:25.957634+00:00 19994330.289000030607 29000000.017000079155 27870000.008000019938 3954635.033999919891 60361.849617562 2024-02-21T20:23:26.957397+00:00 19994330.291000008583 28999999.965999960899 27869999.966999888420 3953900.026000022888 60361.849629134 2024-02-21T20:23:27.957160+00:00 19994330.287999991328 29000000.011000040919 27870000.017000079155 3950031.891000031959 60361.849640705 2024-02-21T20:23:28.956923+00:00 19994330.289000030607 29000000.003000020981 27869999.998000029474 3953999.085999966133 60361.849652276 2024-02-21T20:23:29.956686+00:00 19994330.291000008583 29000000.041999939829 27870000.016999959946 3953985.973000050057 60361.849663848 2024-02-21T20:23:30.956449+00:00 19994330.291000008583 28999999.967000011355 27870000.006000038236 3960917.052999972831 60361.849675419 2024-02-21T20:23:31.956212+00:00 19994330.291000008583 28999999.986999988556 27870000.048999998719 3952182.978000044823 60361.849686990 2024-02-21T20:23:32.955976+00:00 19994330.290999889374 28999999.991999980062 27869999.912000000477 3953997.046999930870 60361.849698562 2024-02-21T20:23:33.955739+00:00 19994330.288000110537 29000000.041999999434 27870000.084000010043 3952376.978000044823 60361.849710133 2024-02-21T20:23:34.955501+00:00 19994330.291999939829 28999999.978000000119 27869999.928999990225 3950227.026999949943 60361.849721705 2024-02-21T20:23:35.955265+00:00 19994330.287000060081 28999999.989999990910 27870000.011999990791 3953679.886000037193 60361.849733276 2024-02-21T20:23:36.955028+00:00 19994330.289999961853 29000000.029000010341 27870000.013999998569 3956514.004999995232 60361.849744847 2024-02-21T20:23:37.954791+00:00 19994330.291999939829 29000000.015000000596 27870000.008000019938 3952339.027999997139 60361.849756419 2024-02-21T20:23:38.954554+00:00 19994330.289000030607 28999999.958000000566 27870000.011000011116 3959116.067000031006 60361.849767990 2024-02-21T20:23:39.954317+00:00 19994330.291999999434 28999999.988999988884 27869999.954999979585 3961845.924999951851 60361.849779561 2024-02-21T20:23:40.954080+00:00 19994330.289000000805 29000000.037000000477 27870000.003999978304 3952457.064000010025 60361.849791314 2024-02-21T20:23:41.969464+00:00 19994330.289000000805 28999999.982999980450 27869999.991000000387 3952357.988999962807 60361.849802704 2024-02-21T20:23:42.953607+00:00 19994330.292000010610 29000000.018999990076 27870000.004000011832 3953232.949000000954 60361.849814456 2024-02-21T20:23:43.968991+00:00 19994330.286999989301 28999999.962000008672 27869999.986000001431 3953146.048000096809 60361.849825846 2024-02-21T20:23:44.953133+00:00 19994330.293000001460 29000000.025000039488 27870000.055999990553 3954147.018999934196 60361.849837598 2024-02-21T20:23:45.968516+00:00 19994330.288000021130 28999999.984999950975 27869999.979000028223 3946437.912999988068 60361.849848989 2024-02-21T20:23:46.952659+00:00 19994330.289999991655 29000000.036000009626 27870000.036000009626 3955282.138000010978 60361.849860741 2024-02-21T20:23:47.968042+00:00 19994330.293000008911 29000000.008000019938 27869999.950999978930 3953031.993000030983 60361.849872132 2024-02-21T20:23:48.952185+00:00 19994330.290999978781 28999999.949000000954 27869999.999000009149 3953636.878000020981 60361.849883884 2024-02-21T20:23:49.967569+00:00 19994330.288000021130 29000000.039999961853 27869999.969999969006 3956820.090999960899 60361.849895274 2024-02-21T20:23:50.951711+00:00 19994330.287999991328 28999999.973000049591 27870000.024999979883 3956942.023000001907 60361.849907027 2024-02-21T20:23:51.967096+00:00 19994330.288999971002 29000000.015999969095 27870000.016000028700 3954156.008999944199 60361.849918417 2024-02-21T20:23:52.951238+00:00 19994330.291000008583 29000000.001999970526 27870000.019000049680 3950322.904000043869 60361.849930169 2024-02-21T20:23:53.966621+00:00 19994330.291000008583 28999999.978999968618 27869999.965999960899 3954110.000000000000 60361.849941560 2024-02-21T20:23:54.950763+00:00 19994330.291000008583 28999999.995000001043 27869999.988999959081 3956300.937999964226 60361.849953312 2024-02-21T20:23:55.966148+00:00 19994330.292999979109 29000000.037000060081 27870000.036000009626 3953364.057000041008 60361.849964703 2024-02-21T20:23:56.950290+00:00 19994330.288000050932 28999999.953999999911 27869999.958999991417 3951495.929000020027 60361.849976274 2024-02-21T20:23:57.950053+00:00 19994330.288999971002 29000000.011000040919 27870000.041000008583 3950656.116999983788 60361.849987845 2024-02-21T20:23:58.949816+00:00 19994330.291000008583 29000000.021999958903 27870000.009999990463 3952265.023000001907 60361.849999417 2024-02-21T20:23:59.949580+00:00 19994330.286000009626 28999999.965999960899 27869999.925000071526 3953078.942000031006 60361.850010988 2024-02-21T20:24:00.949342+00:00 19994330.291999999434 29000000.030000090599 27870000.046999931335 3951653.983999968041 60361.850022559 2024-02-21T20:24:01.949105+00:00 19994330.296000000089 28999999.993999961764 27869999.977000001818 3948635.984000000171 60361.850034130 2024-02-21T20:24:02.948868+00:00 19994330.287000000477 28999999.995000001043 27870000.065999981016 3956855.013999999966 60361.850045701 2024-02-21T20:24:03.948632+00:00 19994330.291999999434 29000000.011000040919 27869999.976000070572 3948300.998000000138 60361.850057454 2024-02-21T20:24:04.964016+00:00 19994330.292999979109 29000000.000000000000 27870000.006999969482 3957320.163000001106 60361.850068844 2024-02-21T20:24:05.948158+00:00 19994330.284999970347 28999999.997999910265 27870000.004999998957 3948772.871999998111 60361.850080596 2024-02-21T20:24:06.963542+00:00 19994330.291000008583 29000000.002000089735 27869999.985000010580 3951175.102000001818 60361.850091987 2024-02-21T20:24:07.947684+00:00 19994330.287999991328 28999999.995000001043 27869999.993999961764 3955073.927999998908 60361.850103739 2024-02-21T20:24:08.963068+00:00 19994330.291000008583 28999999.997999910265 27870000.001000050455 3948990.933000002056 60361.850115130 2024-02-21T20:24:09.947210+00:00 19994330.289000030607 29000000.014999989420 27869999.995999999344 3953845.011999997776 60361.850126882 2024-02-21T20:24:10.962595+00:00 19994330.291999939829 28999999.980999998748 27869999.965999998152 3957657.032999999821 60361.850138272 2024-02-21T20:24:11.946736+00:00 19994330.294000029564 28999999.984000001103 27870000.076000001281 3955517.993000001181 60361.850150025 2024-02-21T20:24:12.962121+00:00 19994330.285000089556 29000000.050000000745 27869999.969000011683 3957158.979999997187 60361.850161415 2024-02-21T20:24:13.946262+00:00 19994330.288999918848 28999999.967999991030 27869999.989999979734 3952004.966000006068 60361.850173167 2024-02-21T20:24:14.961647+00:00 19994330.289000030607 29000000.015000000596 27870000.024000018835 3953828.098999998998 60361.850184558 2024-02-21T20:24:15.945788+00:00 19994330.294000029564 29000000.007999990135 27869999.953999999911 3952987.921999997925 60361.850196310 2024-02-21T20:24:16.961173+00:00 19994330.288999918848 28999999.977000001818 27870000.081000000238 3952568.012999997009 60361.850207700 2024-02-21T20:24:17.945315+00:00 19994330.292000059038 29000000.004000011832 27869999.967999991030 3948946.935000009835 60361.850219453 2024-02-21T20:24:18.960699+00:00 19994330.292999979109 28999999.974000010639 27869999.968999978155 3959593.103999986779 60361.850230843 2024-02-21T20:24:19.944841+00:00 19994330.289000030607 28999999.987000018358 27869999.998000029474 3957958.978000000119 60361.850242595 2024-02-21T20:24:20.960226+00:00 19994330.284999970347 29000000.037999991328 27870000.000999990851 3950010.074000000954 60361.850253986 2024-02-21T20:24:21.944367+00:00 19994330.292000059038 29000000.008999999613 27870000.013000011444 3950668.850000008941 60361.850265738 2024-02-21T20:24:22.959754+00:00 19994330.287999991328 28999999.992999970913 27869999.990000009537 3949705.114999995101 60361.850277129 2024-02-21T20:24:23.943894+00:00 19994330.286000009626 29000000.001000050455 27869999.991999980062 3949224.033999993932 60361.850288881 2024-02-21T20:24:24.959277+00:00 19994330.296999931335 29000000.028999980539 27870000.061999980360 3954877.951000005007 60361.850300452 2024-02-21T20:24:25.959041+00:00 19994330.291000008583 28999999.949000000954 27869999.938000019640 3954753.967999995220 60361.850312023 2024-02-21T20:24:26.958804+00:00 19994330.289999961853 29000000.025999959558 27869999.973999980837 3949463.014000013005 60361.850323595 2024-02-21T20:24:27.958567+00:00 19994330.288000110537 28999999.985000010580 27870000.024000048637 3954772.028999999166 60361.850335166 2024-02-21T20:24:28.958331+00:00 19994330.287999991328 29000000.011999960989 27870000.050999999046 3951251.957999988925 60361.850346737 2024-02-21T20:24:29.958093+00:00 19994330.289999961853 28999999.986000061035 27870000.009999990463 3948792.939999998081 60361.850358308 2024-02-21T20:24:30.957856+00:00 19994330.291999939829 29000000.019999980927 27869999.971999999136 3948220.065000012983 60361.850369880 2024-02-21T20:24:31.957619+00:00 19994330.291000008583 29000000.008000019938 27870000.016999959946 3958229.993000001181 60361.850381451 2024-02-21T20:24:32.957383+00:00 19994330.289999999106 29000000.000000000000 27869999.975000020117 3953981.111999989022 60361.850393022 2024-02-21T20:24:33.957146+00:00 19994330.291999999434 28999999.985999941826 27869999.963000059128 3952143.941000000108 60361.850404594 2024-02-21T20:24:34.956909+00:00 19994330.289999999106 28999999.989000078291 27870000.030999898911 3951052.986000015866 60361.850416165 2024-02-21T20:24:35.956672+00:00 19994330.288000009954 29000000.005999919027 27870000.009000059217 3950532.928999990225 60361.850427737 2024-02-21T20:24:36.956435+00:00 19994330.289999991655 28999999.981000069529 27869999.958999991417 3955550.002999991179 60361.850439308 2024-02-21T20:24:37.956198+00:00 19994330.285999998450 29000000.064000010490 27870000.026999950409 3955290.018999993801 60361.850450879 2024-02-21T20:24:38.955962+00:00 19994330.292000010610 28999999.941999908537 27869999.973000049591 3950771.028000026941 60361.850462451 2024-02-21T20:24:39.955725+00:00 19994330.292999979109 28999999.984000090510 27870000.004999998957 3952576.983999996912 60361.850474022 2024-02-21T20:24:40.955487+00:00 19994330.293000008911 29000000.041000008583 27870000.026000019163 3954000.125000000000 60361.850485593 2024-02-21T20:24:41.955251+00:00 19994330.287000000477 28999999.962000008672 27869999.993000030518 3955449.898999989033 60361.850497165 2024-02-21T20:24:42.955013+00:00 19994330.291000008583 29000000.049999948591 27869999.983999971300 3949959.946999996901 60361.850508736 2024-02-21T20:24:43.954777+00:00 19994330.288999971002 28999999.970999959856 27870000.021999958903 3952190.053000003099 60361.850520307 2024-02-21T20:24:44.954540+00:00 19994330.290000021458 28999999.986000061035 27869999.988999959081 3954518.960999995004 60361.850531878 2024-02-21T20:24:45.954303+00:00 19994330.290999978781 29000000.009999990463 27870000.011000040919 3951104.055000007153 60361.850543450 2024-02-21T20:24:46.954066+00:00 19994330.289000030607 29000000.021999958903 27870000.014999989420 3953517.995999991894 60361.850555021 2024-02-21T20:24:47.953829+00:00 19994330.288999971002 28999999.993999999017 27869999.940000060946 3951202.902000010014 60361.850566773 2024-02-21T20:24:48.969214+00:00 19994330.290000021458 28999999.995999999344 27870000.054000001401 3956348.155999987852 60361.850578164 2024-02-21T20:24:49.953355+00:00 19994330.292999979109 28999999.977999988943 27869999.949999999255 3952454.928000003099 60361.850589916 2024-02-21T20:24:50.968739+00:00 19994330.287999991328 29000000.011000011116 27869999.956000000238 3953975.969000012148 60361.850601307 2024-02-21T20:24:51.952882+00:00 19994330.287999991328 29000000.041000008583 27870000.141999989748 3954583.993999987841 60361.850613059 2024-02-21T20:24:52.968266+00:00 19994330.291999999434 28999999.993999991566 27869999.921000000089 3952486.000000000000 60361.850624449 2024-02-21T20:24:53.952408+00:00 19994330.290000021458 28999999.967000011355 27869999.967000011355 3945284.067000002135 60361.850636201 2024-02-21T20:24:54.967792+00:00 19994330.291000008583 29000000.016999989748 27870000.062000010163 3956248.011999994982 60361.850647592 2024-02-21T20:24:55.951934+00:00 19994330.288999971002 28999999.997999999672 27869999.993999991566 3950553.955999999773 60361.850659163 2024-02-21T20:24:56.951697+00:00 19994330.291999999434 29000000.002000000328 27870000.050000008196 3949095.032000004780 60361.850670734 2024-02-21T20:24:57.951460+00:00 19994330.289000030607 28999999.971000019461 27869999.897999968380 3954062.905000001192 60361.850682306 2024-02-21T20:24:58.951223+00:00 19994330.289999961853 29000000.019999980927 27870000.021000031382 3951312.122000008821 60361.850693877 2024-02-21T20:24:59.950986+00:00 19994330.287999991328 28999999.967000011355 27870000.011999960989 3949826.925999999046 60361.850705449 2024-02-21T20:25:00.950750+00:00 19994330.290000081062 29000000.035000029951 27870000.010000050068 3952520.991999983788 60361.850717020 2024-02-21T20:25:01.950513+00:00 19994330.291999939829 28999999.997999969870 27869999.989999949932 3957598.037000000011 60361.850728591 2024-02-21T20:25:02.950276+00:00 19994330.291000008583 28999999.998000029474 27869999.975000020117 3950095.968000025023 60361.850740163 2024-02-21T20:25:03.950039+00:00 19994330.292000059038 29000000.004999998957 27870000.028000000864 3952047.006999998819 60361.850751734 2024-02-21T20:25:04.949802+00:00 19994330.287999991328 28999999.978999968618 27869999.995000001043 3959511.014999986161 60361.850763305 2024-02-21T20:25:05.949565+00:00 19994330.289999961853 29000000.005000051111 27870000.012000020593 3953410.944000006188 60361.850774876 2024-02-21T20:25:06.949328+00:00 19994330.289999961853 28999999.995999928564 27869999.999000009149 3951929.937999994028 60361.850786448 2024-02-21T20:25:07.949091+00:00 19994330.289000030607 29000000.028000000864 27869999.964999910444 3956980.052000015974 60361.850798019 2024-02-21T20:25:08.948854+00:00 19994330.289000030607 28999999.960000038147 27870000.022999998182 3952253.983999968041 60361.850809590 2024-02-21T20:25:09.948617+00:00 19994330.291999939829 29000000.029000040144 27870000.014000058174 3957419.120000004768 60361.850821162 2024-02-21T20:25:10.948381+00:00 19994330.291000008583 28999999.961999889463 27870000.018000010401 3954860.942000031006 60361.850832914 2024-02-21T20:25:11.963765+00:00 19994330.289000030607 29000000.020000100136 27869999.993999961764 3953901.018000007141 60361.850844305 2024-02-21T20:25:12.947906+00:00 19994330.292000059038 29000000.007999900728 27870000.014000058174 3952274.966999948025 60361.850856056 2024-02-21T20:25:13.963291+00:00 19994330.288999918848 28999999.987000111490 27869999.952999949455 3950055.003000020981 60361.850867447 2024-02-21T20:25:14.947433+00:00 19994330.289000030607 29000000.034999970347 27869999.991000059992 3954000.942000031006 60361.850879199 2024-02-21T20:25:15.962818+00:00 19994330.289000030607 28999999.991999980062 27870000.059999939054 3954372.116999983788 60361.850890590 2024-02-21T20:25:16.946959+00:00 19994330.291000008583 28999999.996999979019 27869999.935000058264 3955053.011999965180 60361.850902342 2024-02-21T20:25:17.962343+00:00 19994330.289999961853 29000000.004000071436 27870000.002999901772 3948898.907000004780 60361.850913732 2024-02-21T20:25:18.946485+00:00 19994330.291999939829 29000000.000999931246 27870000.004000071436 3954127.071000040043 60361.850925485 2024-02-21T20:25:19.961870+00:00 19994330.292000059038 29000000.004999998957 27870000.036000009626 3954923.967999995220 60361.850936875 2024-02-21T20:25:20.946012+00:00 19994330.289999961853 28999999.999000068754 27869999.991999980062 3955217.983999968041 60361.850948627 2024-02-21T20:25:21.961396+00:00 19994330.287000060081 28999999.988999959081 27869999.983999971300 3958768.029000043869 60361.850960018 2024-02-21T20:25:22.945537+00:00 19994330.289999961853 29000000.024000048637 27870000.036000009626 3953473.955999969970 60361.850971770 2024-02-21T20:25:23.960922+00:00 19994330.289999961853 28999999.983999971300 27869999.935999989510 3950979.088999987114 60361.850983161 2024-02-21T20:25:24.945063+00:00 19994330.289000030607 28999999.995999999344 27870000.070999979973 3951370.975000023842 60361.850994912 2024-02-21T20:25:25.960448+00:00 19994330.290000081062 29000000.002000000328 27869999.979000091553 3955541.962999999989 60361.851006303 2024-02-21T20:25:26.944590+00:00 19994330.291999999434 28999999.962000001222 27869999.973000001162 3957809.992999970913 60361.851018055 2024-02-21T20:25:27.959974+00:00 19994330.289999999106 29000000.037999998778 27870000.037000000477 3950184.050999999046 60361.851029446 2024-02-21T20:25:28.944116+00:00 19994330.290999989957 28999999.973000001162 27869999.962000001222 3954586.958000003826 60361.851041198 2024-02-21T20:25:29.959501+00:00 19994330.290000010282 28999999.996999979019 27869999.978000000119 3956354.023000001907 60361.851052588 2024-02-21T20:25:30.943643+00:00 19994330.289999991655 29000000.028000030667 27870000.059999991208 3951253.018000007141 60361.851064341 2024-02-21T20:25:31.959026+00:00 19994330.289000000805 29000000.002999991179 27869999.990000009537 3955682.921999990940 60361.851075912 2024-02-21T20:25:32.958790+00:00 19994330.287999998778 28999999.984999980778 27869999.971000019461 3950101.029000043869 60361.851087483 2024-02-21T20:25:33.958553+00:00 19994330.293999999762 29000000.018000010401 27869999.974999990314 3954776.945999979973 60361.851099054 2024-02-21T20:25:34.958316+00:00 19994330.289000000805 28999999.986999988556 27870000.043999999762 3953169.010999978054 60361.851110626 2024-02-21T20:25:35.958079+00:00 19994330.289999991655 28999999.969000041485 27870000.022999998182 3949352.053000032902 60361.851122197 2024-02-21T20:25:36.957842+00:00 19994330.291999999434 29000000.066999968141 27870000.004000011832 3956325.027000010014 60361.851133768 2024-02-21T20:25:37.957605+00:00 19994330.287000000477 28999999.939000010490 27869999.958999991417 3955782.064999998081 60361.851145340 2024-02-21T20:25:38.957368+00:00 19994330.290000021458 29000000.028999980539 27870000.004000011832 3952961.924999951851 60361.851156911 2024-02-21T20:25:39.957132+00:00 19994330.288999971002 29000000.000000000000 27870000.005999978632 3952397.890000044834 60361.851168483 2024-02-21T20:25:40.956895+00:00 19994330.290000021458 28999999.991999980062 27870000.008999999613 3954200.135999978054 60361.851180054 2024-02-21T20:25:41.956658+00:00 19994330.292999979109 28999999.990000009537 27869999.980000019073 3951691.935999989975 60361.851191625 2024-02-21T20:25:42.956421+00:00 19994330.289000030607 28999999.987999979407 27870000.009999990463 3948791.097999989986 60361.851203197 2024-02-21T20:25:43.956184+00:00 19994330.290999948978 29000000.024000048637 27869999.985000010580 3950373.971000016201 60361.851214768 2024-02-21T20:25:44.955947+00:00 19994330.290000021458 29000000.003000020981 27869999.995999988168 3954107.976000010967 60361.851226339 2024-02-21T20:25:45.955710+00:00 19994330.290000021458 29000000.029999971390 27870000.036999940872 3951637.955999969970 60361.851237911 2024-02-21T20:25:46.955473+00:00 19994330.287999991328 28999999.950999978930 27869999.994000080973 3953499.047000051010 60361.851249482 2024-02-21T20:25:47.955236+00:00 19994330.292999979109 29000000.027000069618 27870000.032999988645 3954055.032999991905 60361.851261053 2024-02-21T20:25:48.955000+00:00 19994330.290000021458 28999999.998999949545 27869999.952999949455 3950312.849999963772 60361.851272624 2024-02-21T20:25:49.954763+00:00 19994330.289999961853 29000000.003999948502 27870000.031000021845 3951001.127000033855 60361.851284196 2024-02-21T20:25:50.954526+00:00 19994330.290000021458 28999999.971999999136 27869999.960999969393 3950139.960999966133 60361.851295767 2024-02-21T20:25:51.954288+00:00 19994330.291000008583 29000000.006000038236 27870000.004000071436 3949870.950000048149 60361.851307339 2024-02-21T20:25:52.954051+00:00 19994330.288999971002 29000000.021000031382 27870000.016000028700 3950962.061999977101 60361.851318729 2024-02-21T20:25:53.938194+00:00 19994330.287000060081 28999999.967000011355 27869999.985999941826 3954645.990999997128 60361.851330481 2024-02-21T20:25:54.953578+00:00 19994330.291000008583 29000000.032999988645 27870000.032999988645 3952955.004000008106 60361.851342053 2024-02-21T20:25:55.953341+00:00 19994330.291000008583 28999999.990999940783 27869999.955000039190 3947859.028999983799 60361.851353624 2024-02-21T20:25:56.953105+00:00 19994330.287999991328 28999999.997000098228 27870000.009999990463 3949631.026000022888 60361.851365195 2024-02-21T20:25:57.952868+00:00 19994330.293999910355 28999999.989999890327 27869999.975999951363 3946254.831999958027 60361.851376766 2024-02-21T20:25:58.952630+00:00 19994330.290000081062 29000000.002000089735 27870000.017000079155 3953261.016000031959 60361.851388338 2024-02-21T20:25:59.952393+00:00 19994330.288999918848 29000000.009999990463 27870000.031999949366 3956569.128000020981 60361.851399909 2024-02-21T20:26:00.952157+00:00 19994330.288000110537 29000000.009999990463 27870000.003000020981 3952938.978999971878 60361.851411480 2024-02-21T20:26:01.951920+00:00 19994330.291999939829 28999999.988000001758 27869999.983999971300 3952086.976999998093 60361.851423052 2024-02-21T20:26:02.951683+00:00 19994330.292000059038 29000000.008999999613 27870000.021999958903 3951693.078000009060 60361.851434623 2024-02-21T20:26:03.951446+00:00 19994330.284999970347 28999999.962000001222 27869999.987000111490 3949152.957000017166 60361.851446195 2024-02-21T20:26:04.951209+00:00 19994330.292999979109 29000000.026999998838 27870000.006999969482 3955661.922999978065 60361.851457766 2024-02-21T20:26:05.950972+00:00 19994330.294999960810 28999999.997000008821 27869999.989999998361 3952835.068000019062 60361.851469337 2024-02-21T20:26:06.950735+00:00 19994330.287000060081 29000000.025999989361 27870000.011999990791 3950377.930999993812 60361.851480909 2024-02-21T20:26:07.950498+00:00 19994330.289000030607 28999999.976000010967 27869999.982999999076 3953462.037999988068 60361.851492480 2024-02-21T20:26:08.950261+00:00 19994330.287999991328 28999999.988000009209 27869999.990000009537 3951870.003000020981 60361.851504051 2024-02-21T20:26:09.950025+00:00 19994330.289999961853 29000000.035000000149 27869999.996000010520 3954522.931999980938 60361.851515623 2024-02-21T20:26:10.949787+00:00 19994330.289000030607 28999999.970999989659 27870000.041999999434 3953730.115000010002 60361.851527194 2024-02-21T20:26:11.949550+00:00 19994330.294999960810 29000000.022000011057 27870000.006999999285 3954385.916000009049 60361.851538765 2024-02-21T20:26:12.949313+00:00 19994330.289000030607 28999999.983999971300 27869999.986999988556 3946998.975999950897 60361.851550336 2024-02-21T20:26:13.949077+00:00 19994330.289999961853 28999999.984000030905 27869999.973000019789 3954566.062000035774 60361.851561908 2024-02-21T20:26:14.948840+00:00 19994330.291000008583 29000000.038999971002 27870000.043999999762 3950339.930000007153 60361.851573479 2024-02-21T20:26:15.948603+00:00 19994330.291000008583 28999999.983000040054 27869999.949999991804 3951734.164999961853 60361.851585051 2024-02-21T20:26:16.948366+00:00 19994330.284999970347 28999999.995000001043 27869999.987999979407 3950016.958000063896 60361.851596622 2024-02-21T20:26:17.948129+00:00 19994330.290000081062 28999999.996999979019 27870000.027000010014 3958342.959999918938 60361.851608374 2024-02-21T20:26:18.963514+00:00 19994330.292999979109 28999999.998000029474 27869999.977999988943 3955818.950000048149 60361.851619765 2024-02-21T20:26:19.947656+00:00 19994330.291000008583 28999999.986000001431 27870000.000000000000 3950057.980000019073 60361.851631517 2024-02-21T20:26:20.963040+00:00 19994330.289000000805 29000000.003000020981 27870000.030000030994 3948947.075999975204 60361.851642907 2024-02-21T20:26:21.947182+00:00 19994330.291000001132 29000000.020999908447 27869999.957000020891 3950436.013999938965 60361.851654659 2024-02-21T20:26:22.962566+00:00 19994330.289999999106 28999999.991000059992 27870000.025999959558 3954964.988000034820 60361.851666050 2024-02-21T20:26:23.946708+00:00 19994330.289999991655 28999999.965000029653 27869999.949999991804 3956581.981000065804 60361.851677802 2024-02-21T20:26:24.962092+00:00 19994330.287000000477 29000000.049999948591 27870000.032999988645 3952838.026999949943 60361.851689192 2024-02-21T20:26:25.946234+00:00 19994330.290999989957 28999999.980999950320 27870000.054000020027 3951390.924999951851 60361.851700945 2024-02-21T20:26:26.961618+00:00 19994330.291000008583 29000000.004000071436 27869999.955000039190 3949212.047000051010 60361.851712335 2024-02-21T20:26:27.945761+00:00 19994330.293000008911 28999999.998999949545 27870000.016999959946 3955906.074000000954 60361.851724087 2024-02-21T20:26:28.961145+00:00 19994330.289999991655 28999999.983000040054 27869999.977000001818 3948096.955999969970 60361.851735478 2024-02-21T20:26:29.945288+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3945420.027999997139 60361.851747230 2024-02-21T20:26:30.960671+00:00 19994330.291000008583 29000000.036000009626 27870000.001000050455 3955992.935999989975 60361.851758621 2024-02-21T20:26:31.944813+00:00 19994330.288000021130 28999999.977000001818 27870000.008000019938 3952121.963000059128 60361.851770373 2024-02-21T20:26:32.960197+00:00 19994330.288999971002 29000000.042999979109 27869999.996999979019 3952473.144999980927 60361.851781763 2024-02-21T20:26:33.944339+00:00 19994330.292999979109 28999999.999000068754 27870000.055999990553 3951586.899000049103 60361.851793515 2024-02-21T20:26:34.959724+00:00 19994330.288000050932 28999999.977000001818 27869999.950999978930 3954782.921999930870 60361.851804906 2024-02-21T20:26:35.943865+00:00 19994330.291000008583 28999999.981999989599 27870000.034999970347 3952772.098999977112 60361.851816658 2024-02-21T20:26:36.959249+00:00 19994330.292999979109 29000000.026999950409 27869999.984000090510 3948896.950000048149 60361.851828048 2024-02-21T20:26:37.943391+00:00 19994330.287999991328 28999999.965000029653 27870000.000999931246 3953315.024000049103 60361.851839800 2024-02-21T20:26:38.958776+00:00 19994330.291000008583 28999999.990999940783 27870000.008000019938 3951288.974999905098 60361.851851191 2024-02-21T20:26:39.942917+00:00 19994330.288999971002 28999999.991999998689 27869999.968000050634 3947958.035000085831 60361.851862943 2024-02-21T20:26:40.958301+00:00 19994330.291999999434 29000000.008999999613 27870000.033999919891 3955587.052999972831 60361.851874514 2024-02-21T20:26:41.958065+00:00 19994330.285000029951 29000000.031999990344 27869999.975000020117 3951832.988000034820 60361.851886086 2024-02-21T20:26:42.957828+00:00 19994330.291000008583 28999999.989000011235 27870000.039000030607 3954565.004999995232 60361.851897657 2024-02-21T20:26:43.957591+00:00 19994330.291000008583 29000000.002000000328 27870000.014999989420 3950621.002999901772 60361.851909229 2024-02-21T20:26:44.957354+00:00 19994330.294999960810 29000000.023999989033 27869999.986000001431 3951927.924000024796 60361.851920800 2024-02-21T20:26:45.957118+00:00 19994330.289000030607 28999999.976000010967 27869999.929999999702 3956047.080000042915 60361.851932371 2024-02-21T20:26:46.956881+00:00 19994330.288999971002 28999999.995000001043 27870000.043999999762 3953931.883000016212 60361.851943943 2024-02-21T20:26:47.956644+00:00 19994330.289000030607 29000000.008000019938 27870000.010000009090 3950290.062999964226 60361.851955514 2024-02-21T20:26:48.956407+00:00 19994330.286999940872 28999999.983999971300 27869999.967000011355 3953502.981999992859 60361.851967085 2024-02-21T20:26:49.956170+00:00 19994330.292999979109 29000000.037999991328 27870000.091999981552 3949252.991000055801 60361.851978657 2024-02-21T20:26:50.955933+00:00 19994330.292000059038 28999999.975000020117 27869999.960000008345 3954822.023000001907 60361.851990228 2024-02-21T20:26:51.955696+00:00 19994330.286000009626 29000000.013000011444 27870000.004000011832 3952868.064000010025 60361.852001799 2024-02-21T20:26:52.955459+00:00 19994330.291999939829 28999999.981999989599 27870000.016999989748 3953807.949000000954 60361.852013370 2024-02-21T20:26:53.955222+00:00 19994330.291000008583 29000000.011999960989 27869999.984000030905 3950860.996999979019 60361.852024942 2024-02-21T20:26:54.954985+00:00 19994330.291000008583 29000000.008000019938 27870000.006999969482 3950959.996999979019 60361.852036513 2024-02-21T20:26:55.954749+00:00 19994330.287999991328 28999999.993000030518 27869999.949999991804 3954833.970000029076 60361.852047904 2024-02-21T20:26:56.938891+00:00 19994330.289000030607 28999999.996999979019 27870000.009999990463 3950204.986999989022 60361.852059656 2024-02-21T20:26:57.954274+00:00 19994330.289999961853 29000000.013999938965 27869999.988000039011 3950793.015999913216 60361.852071046 2024-02-21T20:26:58.938416+00:00 19994330.291000008583 28999999.979000091553 27869999.991000000387 3955012.996000051033 60361.852082799 2024-02-21T20:26:59.953800+00:00 19994330.292999979109 28999999.993999961764 27870000.006999969482 3955223.093999981880 60361.852094189 2024-02-21T20:27:00.937943+00:00 19994330.289000030607 29000000.049000021070 27870000.022999998182 3956312.917999982834 60361.852105941 2024-02-21T20:27:01.953327+00:00 19994330.290000081062 28999999.911999940872 27869999.978000041097 3957945.027000070084 60361.852117512 2024-02-21T20:27:02.953090+00:00 19994330.285999890417 29000000.050000071526 27869999.984000030905 3952058.976999998093 60361.852129084 2024-02-21T20:27:03.952853+00:00 19994330.292000059038 28999999.983999971300 27870000.037999991328 3955456.865000010002 60361.852140655 2024-02-21T20:27:04.952616+00:00 19994330.289000030607 29000000.019000049680 27869999.990999940783 3955639.158999919891 60361.852152226 2024-02-21T20:27:05.952380+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3949511.000000000000 60361.852163798 2024-02-21T20:27:06.952143+00:00 19994330.292999979109 28999999.962999939919 27870000.003000020981 3955751.985000013839 60361.852175369 2024-02-21T20:27:07.951906+00:00 19994330.291000008583 29000000.021000031382 27869999.963999990374 3952718.006999969017 60361.852186941 2024-02-21T20:27:08.951668+00:00 19994330.291000008583 29000000.006000038236 27870000.004000071436 3949438.986000061035 60361.852198512 2024-02-21T20:27:09.951431+00:00 19994330.285999890417 28999999.939000010490 27869999.970999959856 3954160.029000043869 60361.852210083 2024-02-21T20:27:10.951195+00:00 19994330.289000030607 29000000.092000011355 27870000.085000038147 3955034.048999906052 60361.852221655 2024-02-21T20:27:11.950957+00:00 19994330.292000059038 28999999.961999889463 27869999.929000020027 3950236.906000018120 60361.852233226 2024-02-21T20:27:12.950721+00:00 19994330.289999961853 28999999.999000068754 27870000.002999901772 3953867.958999990951 60361.852244797 2024-02-21T20:27:13.950484+00:00 19994330.289999999106 28999999.985000010580 27869999.986999988556 3949394.082000017166 60361.852256369 2024-02-21T20:27:14.950247+00:00 19994330.291999999434 29000000.003999948502 27870000.050999999046 3954907.009000062943 60361.852267940 2024-02-21T20:27:15.950010+00:00 19994330.289000000805 29000000.008000019938 27869999.985000010580 3955818.896999955177 60361.852279511 2024-02-21T20:27:16.949773+00:00 19994330.290999989957 28999999.964000009000 27869999.971999999136 3952811.069000006188 60361.852291082 2024-02-21T20:27:17.949536+00:00 19994330.289000000805 29000000.037999998778 27870000.039000030607 3952895.993999958038 60361.852302654 2024-02-21T20:27:18.949300+00:00 19994330.287000000477 28999999.989999990910 27869999.978000041097 3952334.955000042915 60361.852314225 2024-02-21T20:27:19.949062+00:00 19994330.289999991655 28999999.982000008225 27869999.980999950320 3955709.064999938011 60361.852325797 2024-02-21T20:27:20.948826+00:00 19994330.291999999434 29000000.018999990076 27870000.075000051409 3949519.979000092018 60361.852337368 2024-02-21T20:27:21.948588+00:00 19994330.292000029236 29000000.030999988317 27869999.977999929339 3955245.023999928962 60361.852348940 2024-02-21T20:27:22.948352+00:00 19994330.287999991328 28999999.984000001103 27869999.975999999791 3956694.905000091065 60361.852360511 2024-02-21T20:27:23.948115+00:00 19994330.291999999434 28999999.996000021696 27870000.006000000983 3956324.023999928962 60361.852372082 2024-02-21T20:27:24.947878+00:00 19994330.289999991655 28999999.953000009060 27869999.942000001669 3954995.027000070084 60361.852383834 2024-02-21T20:27:25.963262+00:00 19994330.288000021130 29000000.064000010490 27870000.025999989361 3954974.063999890815 60361.852395224 2024-02-21T20:27:26.947405+00:00 19994330.289999991655 28999999.945999979973 27870000.006000000983 3958716.976000071038 60361.852406977 2024-02-21T20:27:27.962789+00:00 19994330.291000008583 29000000.046000000089 27870000.037000000477 3953641.049000024796 60361.852418367 2024-02-21T20:27:28.946930+00:00 19994330.288999971002 28999999.960999969393 27869999.959000021219 3953792.929000020027 60361.852430119 2024-02-21T20:27:29.962315+00:00 19994330.291000008583 28999999.999000009149 27869999.988999988884 3955974.004999995232 60361.852441510 2024-02-21T20:27:30.946457+00:00 19994330.291999999434 29000000.039000030607 27870000.007999990135 3957001.940999985207 60361.852453262 2024-02-21T20:27:31.961841+00:00 19994330.290000021458 29000000.010999981314 27870000.077999979258 3955408.033999919891 60361.852464653 2024-02-21T20:27:32.945983+00:00 19994330.288999971002 28999999.959999978542 27869999.918000038713 3952313.037000060081 60361.852476405 2024-02-21T20:27:33.961367+00:00 19994330.290000021458 29000000.022000011057 27869999.991000000387 3950901.975999950897 60361.852487795 2024-02-21T20:27:34.945509+00:00 19994330.290000021458 29000000.003999948502 27870000.015999969095 3948197.996000051033 60361.852499547 2024-02-21T20:27:35.960893+00:00 19994330.289999961853 28999999.971999999136 27870000.009999990463 3952964.046999930870 60361.852510938 2024-02-21T20:27:36.945035+00:00 19994330.290000021458 29000000.046000000089 27870000.062000039965 3950777.066000103951 60361.852522690 2024-02-21T20:27:37.960420+00:00 19994330.291999999434 28999999.942000031471 27869999.948000010103 3952755.933999896049 60361.852534081 2024-02-21T20:27:38.944562+00:00 19994330.288999971002 29000000.039999961853 27869999.996999979019 3954066.935999989975 60361.852545833 2024-02-21T20:27:39.959947+00:00 19994330.289000030607 28999999.999000068754 27870000.013999998569 3953453.970000029076 60361.852557223 2024-02-21T20:27:40.944088+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3955185.086000084877 60361.852568976 2024-02-21T20:27:41.959472+00:00 19994330.294000029564 28999999.998999949545 27870000.011000040919 3953873.912999988068 60361.852580366 2024-02-21T20:27:42.943614+00:00 19994330.285999890417 29000000.019999980927 27870000.028000000864 3952986.125000000000 60361.852592118 2024-02-21T20:27:43.958997+00:00 19994330.287000060081 29000000.008000019938 27869999.979999899864 3954423.976999998093 60361.852603509 2024-02-21T20:27:44.943141+00:00 19994330.292999979109 28999999.935999989510 27869999.959000110626 3951573.959999918938 60361.852615261 2024-02-21T20:27:45.958525+00:00 19994330.294000029564 29000000.001000050455 27870000.006999969482 3957012.036000012886 60361.852626651 2024-02-21T20:27:46.942666+00:00 19994330.289999961853 29000000.024999979883 27870000.000999931246 3954278.004000068177 60361.852638403 2024-02-21T20:27:47.958051+00:00 19994330.287999991328 29000000.019000049680 27870000.030000090599 3954596.978999971878 60361.852649975 2024-02-21T20:27:48.957814+00:00 19994330.287000060081 28999999.939000010490 27869999.992999911308 3952356.940999985207 60361.852661546 2024-02-21T20:27:49.957577+00:00 19994330.288999918848 29000000.031000021845 27869999.969000101089 3954587.990000010002 60361.852673117 2024-02-21T20:27:50.957340+00:00 19994330.292000059038 29000000.025999899954 27870000.053999900818 3956087.123000026215 60361.852684689 2024-02-21T20:27:51.957103+00:00 19994330.289999961853 28999999.965000029653 27869999.935000058264 3955690.964999914169 60361.852696260 2024-02-21T20:27:52.956866+00:00 19994330.291000008583 29000000.024000048637 27870000.052999969572 3953566.983000040054 60361.852707831 2024-02-21T20:27:53.956630+00:00 19994330.290000081062 28999999.997000001371 27870000.037000060081 3953288.032999991905 60361.852719403 2024-02-21T20:27:54.956392+00:00 19994330.293999910355 29000000.021999988705 27869999.988999959081 3950232.935999989975 60361.852730974 2024-02-21T20:27:55.956155+00:00 19994330.285000089556 28999999.978000000119 27869999.975999951363 3954165.057000041008 60361.852742545 2024-02-21T20:27:56.955918+00:00 19994330.291999939829 29000000.003000020981 27869999.985000010580 3955096.932999968994 60361.852753936 2024-02-21T20:27:57.940061+00:00 19994330.287999991328 28999999.984999980778 27869999.958000060171 3952351.976999998093 60361.852765688 2024-02-21T20:27:58.955445+00:00 19994330.292999979109 29000000.002000000328 27870000.041999939829 3949860.029000043869 60361.852777079 2024-02-21T20:27:59.939587+00:00 19994330.287000060081 28999999.997000008821 27869999.978999968618 3953781.046000003815 60361.852788831 2024-02-21T20:28:00.954971+00:00 19994330.292999979109 28999999.979999989271 27870000.008000019938 3952642.998999952804 60361.852800221 2024-02-21T20:28:01.939113+00:00 19994330.289000030607 29000000.024000018835 27870000.010999999940 3950966.893000007141 60361.852811974 2024-02-21T20:28:02.954497+00:00 19994330.291999939829 29000000.018999990076 27870000.029999990016 3950107.126999973785 60361.852823364 2024-02-21T20:28:03.938639+00:00 19994330.290000081062 28999999.958000000566 27869999.938000008464 3954972.985000013839 60361.852835116 2024-02-21T20:28:04.954023+00:00 19994330.287999991328 29000000.018999990076 27870000.022999998182 3953751.024999976158 60361.852846507 2024-02-21T20:28:05.938166+00:00 19994330.289999961853 29000000.018000010401 27869999.984000001103 3952858.901000022888 60361.852858258 2024-02-21T20:28:06.953550+00:00 19994330.289000030607 28999999.990000009537 27870000.027000010014 3952327.971000074875 60361.852869649 2024-02-21T20:28:07.937692+00:00 19994330.291999999434 28999999.971999939531 27869999.934999998659 3955032.052999972831 60361.852881401 2024-02-21T20:28:08.953076+00:00 19994330.289999999106 29000000.046000000089 27870000.072999980301 3954965.955999969970 60361.852892792 2024-02-21T20:28:09.937217+00:00 19994330.291999999434 28999999.962999999523 27870000.009999990463 3952059.082000017166 60361.852904544 2024-02-21T20:28:10.952602+00:00 19994330.287000000477 29000000.014000058174 27869999.981000009924 3952151.988000034820 60361.852916115 2024-02-21T20:28:11.952365+00:00 19994330.290000010282 29000000.003000020981 27869999.951000031084 3951091.047999978065 60361.852927687 2024-02-21T20:28:12.952128+00:00 19994330.288999989629 29000000.004999998957 27870000.002999961376 3956060.953999996185 60361.852939258 2024-02-21T20:28:13.951891+00:00 19994330.289000019431 28999999.968999978155 27870000.013000011444 3957018.005999923218 60361.852950829 2024-02-21T20:28:14.951655+00:00 19994330.289999991655 28999999.977999929339 27869999.984000030905 3955559.080000042915 60361.852962401 2024-02-21T20:28:15.951418+00:00 19994330.293999999762 29000000.060000058264 27870000.045999940485 3949274.884999989998 60361.852973972 2024-02-21T20:28:16.951181+00:00 19994330.291000008583 28999999.967999938875 27869999.978000041097 3950335.022000073921 60361.852985543 2024-02-21T20:28:17.950944+00:00 19994330.289999991655 29000000.022000070661 27870000.001999970526 3954199.004999995232 60361.852997115 2024-02-21T20:28:18.950707+00:00 19994330.289000000805 29000000.003999948502 27870000.028999980539 3958366.939000010025 60361.853008686 2024-02-21T20:28:19.950470+00:00 19994330.289000000805 28999999.998000029474 27870000.014999989420 3954145.089999914169 60361.853020257 2024-02-21T20:28:20.950233+00:00 19994330.289000000805 28999999.990000009537 27869999.958999991417 3950984.917000054847 60361.853031829 2024-02-21T20:28:21.949996+00:00 19994330.292999979109 29000000.028000000864 27870000.009000059217 3953436.070999979973 60361.853043400 2024-02-21T20:28:22.949759+00:00 19994330.287000000477 28999999.958999991417 27870000.000999931246 3954658.036000012886 60361.853054971 2024-02-21T20:28:23.949522+00:00 19994330.291999999434 29000000.026999950409 27869999.983000040054 3958144.924000024796 60361.853066543 2024-02-21T20:28:24.949286+00:00 19994330.291999999434 28999999.997000098228 27870000.003000020981 3957323.056999921799 60361.853078114 2024-02-21T20:28:25.949048+00:00 19994330.291999999434 28999999.992999911308 27870000.001000050455 3963132.025000094902 60361.853089686 2024-02-21T20:28:26.948811+00:00 19994330.287999991328 28999999.985000010580 27869999.966999888420 3949590.920999885071 60361.853101257 2024-02-21T20:28:27.948575+00:00 19994330.291999999434 29000000.032000061125 27870000.049000021070 3952982.005000113975 60361.853112828 2024-02-21T20:28:28.948338+00:00 19994330.286000009626 28999999.968999978155 27870000.036000009626 3953930.971999884117 60361.853124399 2024-02-21T20:28:29.948101+00:00 19994330.289000030607 29000000.021000031382 27869999.960999969393 3950121.097000002861 60361.853135970 2024-02-21T20:28:30.947864+00:00 19994330.293999969959 28999999.991999998689 27870000.022000070661 3953045.007000089157 60361.853147542 2024-02-21T20:28:31.947627+00:00 19994330.287999991328 28999999.971999999136 27869999.988000039011 3953289.908999919891 60361.853159113 2024-02-21T20:28:32.947390+00:00 19994330.291999999434 28999999.997999999672 27869999.969999909401 3954085.063000082970 60361.853170685 2024-02-21T20:28:33.947153+00:00 19994330.288000050932 29000000.028999980539 27869999.990000009537 3952787.984999999870 60361.853182437 2024-02-21T20:28:34.962537+00:00 19994330.291999939829 28999999.996000021696 27869999.980000019073 3956842.001000000164 60361.853193827 2024-02-21T20:28:35.946680+00:00 19994330.287000060081 28999999.996999979019 27870000.072999950498 3953373.017999999225 60361.853205579 2024-02-21T20:28:36.962063+00:00 19994330.291000008583 29000000.003000020981 27869999.976000070572 3956091.087000001222 60361.853216970 2024-02-21T20:28:37.946205+00:00 19994330.289999961853 29000000.005999978632 27870000.003999948502 3955201.921000000089 60361.853228722 2024-02-21T20:28:38.961590+00:00 19994330.289999961853 28999999.970999989659 27869999.989000078291 3955092.037999998778 60361.853240113 2024-02-21T20:28:39.945732+00:00 19994330.290000081062 29000000.035000029951 27870000.050999999046 3951386.870000001043 60361.853251865 2024-02-21T20:28:40.961116+00:00 19994330.291999939829 29000000.012000020593 27870000.002999998629 3958174.112999998033 60361.853263255 2024-02-21T20:28:41.945258+00:00 19994330.290000081062 28999999.995999988168 27869999.958999998868 3949287.884999997914 60361.853275008 2024-02-21T20:28:42.960642+00:00 19994330.287999991328 28999999.954999979585 27869999.967999991030 3953532.969000004232 60361.853286398 2024-02-21T20:28:43.944784+00:00 19994330.289999961853 28999999.971000019461 27869999.976000010967 3954497.100000001024 60361.853298150 2024-02-21T20:28:44.960168+00:00 19994330.289999961853 29000000.041999999434 27870000.056999981403 3955717.030000001192 60361.853309541 2024-02-21T20:28:45.944310+00:00 19994330.291000008583 29000000.018000010401 27869999.977000031620 3952716.912999995053 60361.853321293 2024-02-21T20:28:46.959695+00:00 19994330.292000059038 28999999.982999980450 27869999.998999979347 3956388.006000005174 60361.853332683 2024-02-21T20:28:47.943837+00:00 19994330.291000008583 29000000.006999969482 27869999.971999999136 3955443.050999999046 60361.853344435 2024-02-21T20:28:48.959221+00:00 19994330.287999991328 28999999.980000019073 27870000.005999978632 3952832.034999995958 60361.853355826 2024-02-21T20:28:49.943363+00:00 19994330.289999961853 29000000.044999960810 27870000.035000029951 3949299.965999998152 60361.853367578 2024-02-21T20:28:50.958747+00:00 19994330.294000029564 28999999.978000041097 27869999.967999991030 3955491.012999997009 60361.853378969 2024-02-21T20:28:51.942889+00:00 19994330.286000009626 29000000.036000009626 27869999.990000009537 3953489.943000004161 60361.853390721 2024-02-21T20:28:52.958273+00:00 19994330.287999991328 28999999.978999968618 27870000.050000008196 3958584.986000000965 60361.853402111 2024-02-21T20:28:53.942415+00:00 19994330.294000029564 28999999.991000059992 27869999.997999969870 3951956.091000006068 60361.853413864 2024-02-21T20:28:54.957800+00:00 19994330.287999991328 28999999.963999990374 27869999.981000009924 3952616.012999997009 60361.853425435 2024-02-21T20:28:55.957563+00:00 19994330.291000008583 29000000.041999939829 27870000.054000020027 3955315.871999993920 60361.853437006 2024-02-21T20:28:56.957326+00:00 19994330.288999918848 29000000.004000071436 27869999.949000000954 3957998.094000012148 60361.853448577 2024-02-21T20:28:57.957089+00:00 19994330.291000008583 28999999.993999961764 27870000.055999930948 3953841.750999987125 60361.853459968 2024-02-21T20:28:58.941231+00:00 19994330.292000059038 28999999.983000040054 27869999.955000039190 3960814.138000010978 60361.853471720 2024-02-21T20:28:59.956615+00:00 19994330.286000009626 29000000.031000021845 27870000.034000039101 3956480.044000000227 60361.853483111 2024-02-21T20:29:00.940757+00:00 19994330.289999961853 29000000.008000019938 27869999.983999971300 3953893.000000000000 60361.853494863 2024-02-21T20:29:01.956142+00:00 19994330.293999999762 28999999.950999978930 27869999.953999999911 3954462.109999998938 60361.853506253 2024-02-21T20:29:02.940283+00:00 19994330.287000000477 29000000.036999940872 27870000.021000031382 3953867.017999991775 60361.853518005 2024-02-21T20:29:03.955668+00:00 19994330.293000008911 29000000.004999998957 27870000.026999950409 3950938.901000007987 60361.853529396 2024-02-21T20:29:04.939809+00:00 19994330.290999989957 28999999.963999990374 27869999.977000001818 3953467.950999990106 60361.853541148 2024-02-21T20:29:05.955194+00:00 19994330.285999998450 29000000.044000029564 27870000.070000048727 3954945.033000006806 60361.853552538 2024-02-21T20:29:06.939335+00:00 19994330.289999991655 28999999.968999978155 27869999.919999960810 3954363.100999996066 60361.853564291 2024-02-21T20:29:07.954721+00:00 19994330.291000008583 28999999.982999999076 27869999.981000069529 3954998.951999992132 60361.853575681 2024-02-21T20:29:08.938862+00:00 19994330.291000008583 29000000.010999999940 27870000.035999890417 3960082.927000015974 60361.853587433 2024-02-21T20:29:09.954246+00:00 19994330.291999999434 28999999.969000000507 27869999.990000009537 3951925.067000002135 60361.853598824 2024-02-21T20:29:10.938388+00:00 19994330.289000000805 29000000.018000010401 27869999.973000049591 3957047.005999981891 60361.853610576 2024-02-21T20:29:11.953772+00:00 19994330.289999991655 29000000.002999991179 27870000.006999969482 3956284.993000001181 60361.853621967 2024-02-21T20:29:12.937914+00:00 19994330.291999999434 29000000.026000019163 27870000.016000028700 3956008.958000003826 60361.853633719 2024-02-21T20:29:13.953299+00:00 19994330.286000009626 28999999.980999980122 27870000.001000050455 3956537.050000011921 60361.853645109 2024-02-21T20:29:14.937441+00:00 19994330.291000008583 29000000.035000000149 27870000.053999900818 3955040.944000006188 60361.853656861 2024-02-21T20:29:15.952824+00:00 19994330.287999991328 28999999.949999991804 27869999.939000010490 3953918.012999982107 60361.853668252 2024-02-21T20:29:16.936966+00:00 19994330.291000008583 29000000.021000031382 27870000.014999989420 3957598.974000006914 60361.853680004 2024-02-21T20:29:17.952351+00:00 19994330.293999969959 28999999.994000021368 27869999.993000030518 3949826.057999997865 60361.853691575 2024-02-21T20:29:18.952114+00:00 19994330.288000050932 28999999.995000001043 27870000.004000000656 3956243.986999989022 60361.853703147 2024-02-21T20:29:19.951877+00:00 19994330.288999971002 29000000.049999948591 27870000.106999989599 3958509.943000019062 60361.853714718 2024-02-21T20:29:20.951640+00:00 19994330.291000008583 28999999.944000009447 27869999.932999998331 3951234.974999994040 60361.853726289 2024-02-21T20:29:21.951403+00:00 19994330.291000008583 29000000.011000040919 27869999.932000000030 3953497.134999989998 60361.853737861 2024-02-21T20:29:22.951167+00:00 19994330.287999991328 28999999.987999979407 27870000.033000018448 3953175.906000018120 60361.853749432 2024-02-21T20:29:23.950929+00:00 19994330.290000021458 29000000.063000019640 27870000.028000000864 3948999.003999977838 60361.853761003 2024-02-21T20:29:24.950693+00:00 19994330.293999969959 28999999.975000020117 27869999.989999979734 3953971.019000024069 60361.853772575 2024-02-21T20:29:25.950456+00:00 19994330.287999991328 28999999.986999988556 27870000.001000020653 3951561.115999997128 60361.853784146 2024-02-21T20:29:26.950219+00:00 19994330.291000008583 28999999.998000029474 27869999.984999980778 3954155.893999993801 60361.853795717 2024-02-21T20:29:27.949982+00:00 19994330.289000030607 29000000.016999959946 27870000.037000000477 3952426.043000013102 60361.853807289 2024-02-21T20:29:28.949745+00:00 19994330.289999961853 29000000.003000020981 27869999.984000030905 3952317.016999990214 60361.853818860 2024-02-21T20:29:29.949508+00:00 19994330.289999961853 28999999.980000019073 27869999.932999968529 3958456.972999989986 60361.853830432 2024-02-21T20:29:30.949271+00:00 19994330.289000030607 28999999.960999969393 27870000.000000000000 3951967.967000008095 60361.853842003 2024-02-21T20:29:31.949035+00:00 19994330.292999979109 29000000.034999970347 27870000.046000000089 3954046.011999994982 60361.853853574 2024-02-21T20:29:32.948798+00:00 19994330.290000081062 28999999.996999979019 27869999.996999979019 3954296.972000002861 60361.853865145 2024-02-21T20:29:33.948561+00:00 19994330.286999940872 28999999.983000040054 27869999.919000029564 3954322.935999989975 60361.853876716 2024-02-21T20:29:34.948324+00:00 19994330.291000008583 28999999.983000040054 27870000.069000009447 3950532.129000008106 60361.853888288 2024-02-21T20:29:35.948086+00:00 19994330.291000008583 29000000.055999990553 27870000.042999979109 3952789.974000006914 60361.853899859 2024-02-21T20:29:36.947849+00:00 19994330.291000008583 28999999.983999971300 27869999.988999959081 3952198.951000005007 60361.853911431 2024-02-21T20:29:37.947613+00:00 19994330.287999991328 29000000.034000039101 27869999.975000020117 3951360.048999994993 60361.853923002 2024-02-21T20:29:38.947376+00:00 19994330.289999961853 28999999.972999930382 27870000.006000038236 3957226.925999999046 60361.853934573 2024-02-21T20:29:39.947139+00:00 19994330.292000059038 28999999.975000020117 27869999.995000001043 3951626.041000009049 60361.853946145 2024-02-21T20:29:40.946902+00:00 19994330.286999940872 29000000.008000019938 27870000.004999998957 3955465.057999997865 60361.853957897 2024-02-21T20:29:41.962287+00:00 19994330.292999979109 29000000.018000010401 27870000.000000000000 3959672.976000010967 60361.853969287 2024-02-21T20:29:42.946428+00:00 19994330.293000098318 29000000.003999948502 27869999.986999988556 3954084.961999952793 60361.853981039 2024-02-21T20:29:43.961813+00:00 19994330.285999890417 29000000.012000080198 27870000.075999978930 3953206.016000031959 60361.853992430 2024-02-21T20:29:44.945955+00:00 19994330.291000008583 28999999.960999999195 27869999.893000010401 3950422.972000002861 60361.854004182 2024-02-21T20:29:45.961341+00:00 19994330.287000060081 29000000.010999999940 27870000.014000058174 3953821.098999977112 60361.854015573 2024-02-21T20:29:46.945481+00:00 19994330.291000008583 28999999.964000001550 27869999.991999980062 3952385.967000008095 60361.854027325 2024-02-21T20:29:47.960865+00:00 19994330.289000030607 29000000.050999980420 27870000.009999990463 3948433.905000030994 60361.854038715 2024-02-21T20:29:48.945007+00:00 19994330.294999960810 28999999.969999998808 27870000.037999991328 3952154.217999995220 60361.854050468 2024-02-21T20:29:49.960391+00:00 19994330.289000030607 29000000.034000009298 27869999.983000040054 3950681.923999965191 60361.854061858 2024-02-21T20:29:50.944533+00:00 19994330.289999961853 28999999.964999999851 27870000.002999901772 3954277.902999997139 60361.854073610 2024-02-21T20:29:51.959917+00:00 19994330.291000008583 29000000.013000011444 27869999.981000069529 3955613.039000033867 60361.854085001 2024-02-21T20:29:52.944060+00:00 19994330.287999991328 29000000.011000011116 27869999.995999928564 3952861.020999968052 60361.854096753 2024-02-21T20:29:53.959444+00:00 19994330.289000030607 28999999.973999980837 27870000.016000028700 3954648.015000044834 60361.854108144 2024-02-21T20:29:54.943585+00:00 19994330.289000000805 29000000.013999998569 27870000.019999980927 3956463.037000000011 60361.854119895 2024-02-21T20:29:55.958970+00:00 19994330.291999999434 28999999.980000019073 27869999.985000010580 3951680.930999993812 60361.854131286 2024-02-21T20:29:56.943111+00:00 19994330.291999999434 29000000.018000010401 27869999.964000001550 3959482.001999973785 60361.854143038 2024-02-21T20:29:57.958496+00:00 19994330.288999989629 29000000.000000000000 27870000.000999998301 3955751.023000001907 60361.854154428 2024-02-21T20:29:58.942638+00:00 19994330.291000008583 28999999.993999961764 27870000.051999989897 3955632.861000000965 60361.854166000 2024-02-21T20:29:59.942401+00:00 19994330.287000000477 29000000.024000048637 27869999.967000011355 3959304.092999995220 60361.854177571 2024-02-21T20:30:00.942165+00:00 19994330.293000001460 29000000.026999950409 27870000.023999989033 3953520.962000011932 60361.854189143 2024-02-21T20:30:01.941927+00:00 19994330.287000000477 28999999.980000019073 27870000.078000009060 3957563.092000008095 60361.854200895 2024-02-21T20:30:02.957312+00:00 19994330.289000000805 28999999.988999959081 27869999.935999989510 3955548.993999958038 60361.854212285 2024-02-21T20:30:03.941454+00:00 19994330.294999990612 29000000.006000038236 27869999.960999999195 3956044.974000037182 60361.854224037 2024-02-21T20:30:04.956838+00:00 19994330.288000021130 29000000.004999998957 27870000.061000019312 3955100.034999967087 60361.854235428 2024-02-21T20:30:05.940980+00:00 19994330.291999999434 28999999.965999960899 27869999.946999970824 3956052.959000051022 60361.854247180 2024-02-21T20:30:06.956364+00:00 19994330.287999991328 29000000.025000099093 27869999.992000039667 3948893.970999956131 60361.854258571 2024-02-21T20:30:07.940506+00:00 19994330.290000021458 29000000.023999929428 27870000.079999979585 3953646.046000003815 60361.854270323 2024-02-21T20:30:08.955891+00:00 19994330.287999991328 28999999.990000009537 27869999.956000030041 3950677.976000010967 60361.854281713 2024-02-21T20:30:09.940032+00:00 19994330.291000008583 29000000.009000059217 27870000.028999980539 3951612.939999998081 60361.854293466 2024-02-21T20:30:10.955417+00:00 19994330.291000008583 28999999.994999889284 27869999.986999988556 3952170.110000013839 60361.854304856 2024-02-21T20:30:11.939558+00:00 19994330.289999961853 28999999.953000068665 27869999.952000018209 3950905.019999980927 60361.854316608 2024-02-21T20:30:12.954943+00:00 19994330.291999999434 29000000.034000039101 27870000.061999980360 3955888.873000026215 60361.854327999 2024-02-21T20:30:13.939085+00:00 19994330.291999999434 29000000.011999960989 27869999.949000000954 3949688.005999981891 60361.854339751 2024-02-21T20:30:14.954469+00:00 19994330.288000050932 28999999.971999999136 27870000.052999969572 3954415.003000020981 60361.854351141 2024-02-21T20:30:15.938610+00:00 19994330.287999991328 28999999.986999988556 27869999.945999979973 3953499.993999958038 60361.854362893 2024-02-21T20:30:16.953995+00:00 19994330.290000021458 29000000.034000039101 27870000.009999990463 3953824.021000028122 60361.854374284 2024-02-21T20:30:17.938137+00:00 19994330.288999971002 29000000.013999938965 27869999.974000100046 3952500.014999986161 60361.854386036 2024-02-21T20:30:18.953521+00:00 19994330.291000008583 28999999.998000029474 27870000.031999949366 3955666.115000010002 60361.854397426 2024-02-21T20:30:19.937662+00:00 19994330.291999999434 28999999.960999969393 27869999.978000041097 3955056.837999999989 60361.854409179 2024-02-21T20:30:20.953047+00:00 19994330.291999999434 29000000.042000059038 27870000.028000000864 3956406.131999969017 60361.854420569 2024-02-21T20:30:21.937189+00:00 19994330.286999940872 28999999.973000001162 27870000.003000020981 3952267.885000050068 60361.854432322 2024-02-21T20:30:22.952574+00:00 19994330.289000030607 29000000.022000011057 27870000.032999988645 3950293.063999950886 60361.854443712 2024-02-21T20:30:23.936716+00:00 19994330.289000030607 28999999.991999998689 27869999.983999971300 3956413.916000009049 60361.854455464 2024-02-21T20:30:24.952100+00:00 19994330.291000008583 29000000.003000009805 27869999.970000028610 3954656.097999989986 60361.854467035 2024-02-21T20:30:25.951863+00:00 19994330.291000008583 28999999.986000001431 27870000.008000019938 3958209.065000057220 60361.854478607 2024-02-21T20:30:26.951626+00:00 19994330.291999939829 28999999.979999989271 27870000.006999969482 3951208.833999990951 60361.854490178 2024-02-21T20:30:27.951389+00:00 19994330.290000081062 29000000.044999990612 27870000.000000000000 3956257.060000001919 60361.854501749 2024-02-21T20:30:28.951152+00:00 19994330.289999961853 28999999.996000021696 27870000.013999938965 3954854.004000008106 60361.854513321 2024-02-21T20:30:29.950915+00:00 19994330.294000029564 28999999.968999978155 27870000.004999998957 3954560.968999981880 60361.854524892 2024-02-21T20:30:30.950679+00:00 19994330.282999988645 29000000.013000011444 27869999.971000079066 3954386.036000012886 60361.854536464 2024-02-21T20:30:31.950441+00:00 19994330.291999939829 29000000.003000020981 27869999.982999920845 3954747.952999948990 60361.854548035 2024-02-21T20:30:32.950204+00:00 19994330.286000009626 28999999.981000009924 27870000.020000100136 3958789.043000041973 60361.854559606 2024-02-21T20:30:33.949968+00:00 19994330.294000029564 29000000.022999938577 27869999.959999918938 3960266.972000002861 60361.854571178 2024-02-21T20:30:34.949731+00:00 19994330.292999979109 28999999.979000028223 27869999.988000039011 3949974.041999996174 60361.854582749 2024-02-21T20:30:35.949494+00:00 19994330.289000030607 29000000.004000011832 27870000.046999998391 3960220.990000010002 60361.854594320 2024-02-21T20:30:36.949257+00:00 19994330.291999939829 28999999.973999980837 27870000.000000000000 3955232.982999979984 60361.854605891 2024-02-21T20:30:37.949019+00:00 19994330.290000081062 29000000.028000000864 27870000.004999998957 3952195.893999993801 60361.854617462 2024-02-21T20:30:38.948783+00:00 19994330.287999991328 29000000.029999971390 27870000.015999998897 3956649.078000009060 60361.854629034 2024-02-21T20:30:39.948547+00:00 19994330.288999918848 28999999.981999989599 27870000.025000009686 3955064.995000004768 60361.854640605 2024-02-21T20:30:40.948309+00:00 19994330.292000059038 28999999.967000011355 27869999.947999980301 3954301.967000008095 60361.854652177 2024-02-21T20:30:41.948073+00:00 19994330.287999991328 29000000.012000080198 27869999.982000019401 3955876.074000000954 60361.854663748 2024-02-21T20:30:42.947836+00:00 19994330.289000030607 29000000.020999908447 27870000.052999999374 3949182.025999962818 60361.854675320 2024-02-21T20:30:43.947599+00:00 19994330.294999960810 28999999.997000098228 27869999.984000001103 3954298.022000014782 60361.854686891 2024-02-21T20:30:44.947362+00:00 19994330.295000080019 29000000.011999960989 27869999.946999970824 3956860.976000010967 60361.854698462 2024-02-21T20:30:45.947125+00:00 19994330.282999988645 28999999.996999979019 27870000.057000041008 3956278.024999976158 60361.854710214 2024-02-21T20:30:46.962509+00:00 19994330.287999991328 28999999.975999951363 27869999.950999978930 3954394.912000000011 60361.854721605 2024-02-21T20:30:47.946652+00:00 19994330.289999961853 29000000.034000039101 27870000.028000000864 3953792.033999979030 60361.854733357 2024-02-21T20:30:48.962036+00:00 19994330.293000001460 28999999.957000020891 27869999.949000000954 3955796.024999976158 60361.854744747 2024-02-21T20:30:49.946178+00:00 19994330.291000001132 29000000.037999991328 27870000.055999990553 3956805.958000063896 60361.854756500 2024-02-21T20:30:50.961561+00:00 19994330.287000000477 28999999.962000008672 27869999.980000019073 3960192.001000047196 60361.854767890 2024-02-21T20:30:51.945703+00:00 19994330.294000010937 29000000.016000028700 27870000.005999978632 3954299.964999914169 60361.854779642 2024-02-21T20:30:52.961087+00:00 19994330.287999991328 28999999.981999989599 27869999.952000018209 3957108.128000020981 60361.854791033 2024-02-21T20:30:53.945230+00:00 19994330.291000008583 29000000.033999919891 27870000.068999949843 3958529.889999986161 60361.854802785 2024-02-21T20:30:54.960614+00:00 19994330.285999998450 28999999.971000079066 27869999.975000020117 3955659.067000031006 60361.854814176 2024-02-21T20:30:55.944756+00:00 19994330.289999991655 29000000.000999931246 27870000.011999960989 3957756.901999949943 60361.854825927 2024-02-21T20:30:56.960140+00:00 19994330.291999999434 29000000.009000059217 27869999.985000010580 3954442.085000038147 60361.854837318 2024-02-21T20:30:57.944282+00:00 19994330.289000000805 29000000.008000019938 27870000.019000049680 3954204.960000038147 60361.854848890 2024-02-21T20:30:58.944045+00:00 19994330.291999999434 28999999.997999999672 27870000.026000019163 3951996.055999993812 60361.854860461 2024-02-21T20:30:59.943808+00:00 19994330.291000008583 28999999.999000009149 27869999.981999989599 3956933.036000012886 60361.854872032 2024-02-21T20:31:00.943571+00:00 19994330.293000008911 29000000.006000000983 27870000.000000000000 3955027.904999970924 60361.854883603 2024-02-21T20:31:01.943335+00:00 19994330.284999970347 28999999.976999979466 27869999.947999950498 3957318.128000020981 60361.854895175 2024-02-21T20:31:02.943097+00:00 19994330.289000030607 28999999.991000030190 27870000.064000010490 3951251.947999954224 60361.854906746 2024-02-21T20:31:03.942861+00:00 19994330.289999961853 29000000.030999988317 27869999.988999959081 3952807.970999956131 60361.854918317 2024-02-21T20:31:04.942624+00:00 19994330.290000021458 29000000.021000001580 27870000.041000008583 3954279.050000071991 60361.854929889 2024-02-21T20:31:05.942387+00:00 19994330.295000020415 28999999.947000000626 27869999.937000039965 3950536.845999956131 60361.854941460 2024-02-21T20:31:06.942150+00:00 19994330.287000000477 29000000.031000021845 27869999.965000029653 3955951.103999971878 60361.854953032 2024-02-21T20:31:07.941913+00:00 19994330.291000008583 28999999.971999999136 27870000.049999948591 3954221.902000070084 60361.854964603 2024-02-21T20:31:08.941677+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3956424.120999931823 60361.854976355 2024-02-21T20:31:09.957060+00:00 19994330.290000021458 28999999.998999949545 27869999.983000040054 3954163.916000009049 60361.854987745 2024-02-21T20:31:10.941203+00:00 19994330.289999961853 29000000.032999988645 27870000.057000041008 3953456.998000026215 60361.854999498 2024-02-21T20:31:11.956586+00:00 19994330.292999979109 28999999.971000019461 27869999.946999911219 3952067.073000072967 60361.855010888 2024-02-21T20:31:12.940728+00:00 19994330.292000059038 29000000.046000000089 27870000.063000079244 3953137.003999948967 60361.855022640 2024-02-21T20:31:13.956113+00:00 19994330.285999950022 28999999.968999978155 27869999.962000001222 3953535.011000037193 60361.855034031 2024-02-21T20:31:14.940255+00:00 19994330.292999979109 29000000.008999999613 27870000.062999989837 3954386.898000001907 60361.855045783 2024-02-21T20:31:15.955639+00:00 19994330.287999991328 29000000.013000071049 27869999.991999998689 3954749.098999977112 60361.855057173 2024-02-21T20:31:16.939781+00:00 19994330.293000098318 28999999.985999941826 27869999.969999998808 3953395.937999964226 60361.855068926 2024-02-21T20:31:17.955166+00:00 19994330.286999940872 28999999.968000050634 27869999.967000011355 3955677.958000063896 60361.855080316 2024-02-21T20:31:18.939306+00:00 19994330.289000030607 29000000.030999898911 27870000.030000001192 3951646.031999946106 60361.855092068 2024-02-21T20:31:19.954692+00:00 19994330.292999979109 28999999.999000068754 27869999.990000009537 3949907.004000068177 60361.855103459 2024-02-21T20:31:20.938834+00:00 19994330.289000030607 28999999.983000040054 27870000.032999988645 3950927.043999909889 60361.855115211 2024-02-21T20:31:21.954218+00:00 19994330.291000008583 28999999.965999960899 27869999.928999990225 3954517.929000020027 60361.855126602 2024-02-21T20:31:22.938360+00:00 19994330.290999889374 29000000.034999970347 27870000.011999990791 3949662.052999972831 60361.855138354 2024-02-21T20:31:23.953744+00:00 19994330.288000110537 29000000.011000040919 27870000.035000029951 3955082.088000059128 60361.855149744 2024-02-21T20:31:24.937886+00:00 19994330.290999889374 28999999.983999971300 27870000.001999970526 3960565.903999925125 60361.855161496 2024-02-21T20:31:25.953270+00:00 19994330.287000060081 29000000.041000008583 27869999.981999989599 3951357.019000052940 60361.855172887 2024-02-21T20:31:26.937412+00:00 19994330.291000008583 28999999.971999999136 27870000.012000020593 3953101.993000030983 60361.855184639 2024-02-21T20:31:27.952797+00:00 19994330.289999961853 28999999.996000051498 27870000.025999959558 3955279.089999914169 60361.855196029 2024-02-21T20:31:28.936938+00:00 19994330.292000059038 29000000.004999998957 27869999.976000010967 3954869.968000053894 60361.855207781 2024-02-21T20:31:29.952322+00:00 19994330.289999961853 29000000.025999899954 27870000.012000020593 3950792.945999979973 60361.855219172 2024-02-21T20:31:30.936463+00:00 19994330.289999961853 28999999.971000079066 27869999.992999970913 3955368.047000051010 60361.855230924 2024-02-21T20:31:31.951848+00:00 19994330.289000030607 29000000.008000019938 27870000.019999980927 3952097.931999921799 60361.855242495 2024-02-21T20:31:32.951612+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3953994.055999993812 60361.855254067 2024-02-21T20:31:33.951375+00:00 19994330.289999961853 28999999.988000039011 27869999.979000091553 3954136.945000051986 60361.855265638 2024-02-21T20:31:34.951138+00:00 19994330.287999991328 29000000.023999929428 27870000.018999930471 3951719.980999947060 60361.855277210 2024-02-21T20:31:35.950901+00:00 19994330.294000029564 28999999.982000000775 27869999.971000079066 3954067.027999997139 60361.855288781 2024-02-21T20:31:36.950664+00:00 19994330.289000030607 29000000.024999998510 27870000.015999909490 3953154.061000109185 60361.855300352 2024-02-21T20:31:37.950427+00:00 19994330.287999991328 28999999.975999999791 27869999.942000031471 3949533.932999968994 60361.855311924 2024-02-21T20:31:38.950190+00:00 19994330.294000029564 28999999.969000000507 27870000.077000018209 3951471.065999985207 60361.855323495 2024-02-21T20:31:39.949954+00:00 19994330.286000009626 29000000.029000010341 27869999.963999990374 3952618.985999941826 60361.855335066 2024-02-21T20:31:40.949716+00:00 19994330.291000008583 28999999.977999988943 27870000.024999979883 3954924.888000010978 60361.855346638 2024-02-21T20:31:41.949479+00:00 19994330.286000009626 29000000.022000011057 27869999.999000068754 3955972.106999992859 60361.855358209 2024-02-21T20:31:42.949243+00:00 19994330.295000001788 29000000.013999998569 27870000.003999948502 3951734.969000101089 60361.855369780 2024-02-21T20:31:43.949005+00:00 19994330.291999999434 28999999.994999971241 27870000.024000048637 3952900.030999898911 60361.855381351 2024-02-21T20:31:44.948769+00:00 19994330.289000000805 28999999.997000038624 27869999.944000009447 3956013.076000093948 60361.855392923 2024-02-21T20:31:45.948532+00:00 19994330.291999999434 28999999.945999979973 27869999.966999888420 3951169.944999932777 60361.855404494 2024-02-21T20:31:46.948296+00:00 19994330.287000000477 29000000.055000010878 27870000.053000088781 3955698.055000067223 60361.855416066 2024-02-21T20:31:47.948058+00:00 19994330.290000010282 29000000.017000019550 27870000.011999960989 3952939.884999989998 60361.855427637 2024-02-21T20:31:48.947822+00:00 19994330.289999991655 28999999.991999980062 27870000.004999998957 3953125.952999948990 60361.855439208 2024-02-21T20:31:49.947584+00:00 19994330.289000000805 28999999.991999980062 27870000.022999998182 3959093.965999960899 60361.855450779 2024-02-21T20:31:50.947347+00:00 19994330.293000008911 29000000.012000020593 27869999.988999959081 3955494.165000081062 60361.855462351 2024-02-21T20:31:51.947111+00:00 19994330.288999971002 28999999.987999979407 27869999.973000049591 3950349.995000004768 60361.855473922 2024-02-21T20:31:52.946874+00:00 19994330.290000021458 29000000.007000029087 27870000.028000000864 3951632.981999992859 60361.855485493 2024-02-21T20:31:53.946637+00:00 19994330.290999978781 28999999.993999961764 27869999.969999991357 3954791.901999949943 60361.855497065 2024-02-21T20:31:54.946400+00:00 19994330.289000030607 29000000.016000028700 27869999.962000008672 3955013.077000021935 60361.855508817 2024-02-21T20:31:55.961784+00:00 19994330.287000000477 28999999.986999988556 27870000.068999990821 3950866.069000006188 60361.855520207 2024-02-21T20:31:56.945926+00:00 19994330.291999999434 28999999.991000059992 27869999.986000001431 3956584.947000027169 60361.855531960 2024-02-21T20:31:57.961311+00:00 19994330.291000008583 28999999.989999890327 27869999.967999991030 3958446.907999991905 60361.855543350 2024-02-21T20:31:58.945453+00:00 19994330.285999950022 29000000.027000069618 27870000.043999999762 3953452.034999967087 60361.855555102 2024-02-21T20:31:59.960837+00:00 19994330.293000038713 29000000.003999948502 27869999.930999990553 3955124.998000026215 60361.855566493 2024-02-21T20:32:00.944978+00:00 19994330.292999979109 28999999.990000009537 27870000.060000028461 3956344.018999934196 60361.855578064 2024-02-21T20:32:01.944742+00:00 19994330.288999971002 28999999.960999969393 27869999.967000011355 3951043.062000035774 60361.855589636 2024-02-21T20:32:02.944505+00:00 19994330.290000021458 29000000.036000009626 27869999.998999949545 3950795.922999978065 60361.855601207 2024-02-21T20:32:03.944268+00:00 19994330.287999991328 28999999.991000059992 27870000.018999990076 3953478.017000079155 60361.855612778 2024-02-21T20:32:04.944031+00:00 19994330.291999999434 29000000.034999970347 27869999.974000040442 3954707.033999919891 60361.855624349 2024-02-21T20:32:05.943794+00:00 19994330.287000000477 28999999.968000050634 27870000.013999998569 3957916.957000017166 60361.855635921 2024-02-21T20:32:06.943558+00:00 19994330.293000038713 29000000.000999931246 27870000.020999971777 3952539.036000012886 60361.855647492 2024-02-21T20:32:07.943321+00:00 19994330.290999948978 28999999.981000069529 27869999.957000020891 3949065.983000040054 60361.855659063 2024-02-21T20:32:08.943083+00:00 19994330.291000068188 29000000.019999980927 27870000.033999979496 3948604.952999948990 60361.855670635 2024-02-21T20:32:09.942847+00:00 19994330.291000008583 28999999.981999989599 27869999.971000019461 3950728.052000045776 60361.855682206 2024-02-21T20:32:10.942610+00:00 19994330.286999940872 28999999.998999949545 27870000.022999998182 3949727.000999927986 60361.855693778 2024-02-21T20:32:11.942372+00:00 19994330.292000059038 29000000.040000081062 27870000.055000070482 3947108.928000092972 60361.855705349 2024-02-21T20:32:12.942136+00:00 19994330.286999940872 28999999.991999998689 27869999.967999938875 3952178.983999968041 60361.855716920 2024-02-21T20:32:13.941899+00:00 19994330.291000008583 28999999.999000001699 27869999.998000029474 3951261.029000043869 60361.855728491 2024-02-21T20:32:14.941662+00:00 19994330.289999961853 28999999.981000009924 27869999.970999959856 3952843.926999927033 60361.855740063 2024-02-21T20:32:15.941425+00:00 19994330.295000080019 28999999.974999990314 27870000.009999990463 3951999.072000027169 60361.855751634 2024-02-21T20:32:16.941188+00:00 19994330.286000009626 29000000.027000010014 27869999.968999978155 3954019.013999938965 60361.855763205 2024-02-21T20:32:17.940951+00:00 19994330.290999889374 29000000.001999970526 27870000.026000019163 3951396.012000083923 60361.855774958 2024-02-21T20:32:18.956336+00:00 19994330.288000110537 29000000.002000000328 27870000.007000088692 3952008.970999956131 60361.855786348 2024-02-21T20:32:19.940477+00:00 19994330.289999961853 28999999.978000018746 27869999.986999988556 3952935.060000061989 60361.855798100 2024-02-21T20:32:20.955862+00:00 19994330.291999939829 29000000.028000000864 27870000.048999909312 3951784.003999948967 60361.855809491 2024-02-21T20:32:21.940004+00:00 19994330.290000081062 29000000.005999978632 27870000.004000071436 3948428.942000031006 60361.855821243 2024-02-21T20:32:22.955388+00:00 19994330.289999961853 29000000.032000008970 27869999.980999950320 3952252.034999967087 60361.855832634 2024-02-21T20:32:23.939530+00:00 19994330.289000030607 28999999.947000030428 27870000.013000011444 3956784.003999948967 60361.855844385 2024-02-21T20:32:24.954914+00:00 19994330.291999939829 29000000.030999958515 27870000.001999970526 3952010.990000010002 60361.855855776 2024-02-21T20:32:25.939056+00:00 19994330.287000060081 29000000.006000038236 27869999.985000010580 3958631.970000029076 60361.855867528 2024-02-21T20:32:26.954441+00:00 19994330.291000008583 28999999.976000010967 27869999.967000011355 3949869.939000010025 60361.855878919 2024-02-21T20:32:27.938582+00:00 19994330.289999961853 28999999.953999999911 27870000.008000019938 3955364.177999972831 60361.855890671 2024-02-21T20:32:28.953967+00:00 19994330.289000030607 29000000.060999989510 27870000.016999959946 3951540.953000069130 60361.855902061 2024-02-21T20:32:29.938108+00:00 19994330.289000030607 28999999.955999970436 27869999.968000050634 3958538.930999993812 60361.855913814 2024-02-21T20:32:30.953493+00:00 19994330.293999910355 29000000.034000039101 27870000.004000000656 3957297.993999958038 60361.855925204 2024-02-21T20:32:31.937635+00:00 19994330.291000008583 28999999.980000019073 27870000.024999998510 3956651.009000062943 60361.855936956 2024-02-21T20:32:32.953019+00:00 19994330.289000030607 29000000.023999929428 27869999.977000009269 3954204.977999926079 60361.855948347 2024-02-21T20:32:33.937161+00:00 19994330.291000008583 29000000.006000038236 27870000.037999998778 3955011.074000000954 60361.855960099 2024-02-21T20:32:34.952546+00:00 19994330.291999939829 28999999.965000029653 27869999.935999989510 3953848.978000044823 60361.855971490 2024-02-21T20:32:35.936687+00:00 19994330.285000089556 29000000.033999919891 27870000.039999991655 3952761.975999950897 60361.855983241 2024-02-21T20:32:36.952071+00:00 19994330.293000001460 28999999.996000051498 27870000.005000028759 3957342.101999998093 60361.855994632 2024-02-21T20:32:37.936214+00:00 19994330.289000000805 29000000.009999990463 27870000.018999990076 3953668.958999990951 60361.856006384 2024-02-21T20:32:38.951598+00:00 19994330.293999999762 29000000.003000020981 27869999.998999979347 3954414.049000024796 60361.856017956 2024-02-21T20:32:39.951361+00:00 19994330.287999998778 28999999.977999929339 27869999.935999989510 3954673.940999985207 60361.856029527 2024-02-21T20:32:40.951124+00:00 19994330.289000000805 29000000.004000071436 27870000.012000020593 3953693.952000021935 60361.856041098 2024-02-21T20:32:41.950887+00:00 19994330.287999998778 28999999.990000009537 27870000.026000019163 3959146.019999980927 60361.856052670 2024-02-21T20:32:42.950650+00:00 19994330.290999978781 29000000.008999940008 27869999.977000001818 3952542.034999967087 60361.856064241 2024-02-21T20:32:43.950413+00:00 19994330.290000021458 28999999.985000010580 27870000.012999951839 3951343.870000004768 60361.856075812 2024-02-21T20:32:44.950177+00:00 19994330.289999991655 29000000.004000071436 27870000.010000050068 3953998.040000081062 60361.856087384 2024-02-21T20:32:45.949939+00:00 19994330.289999991655 29000000.000999931246 27870000.013999998569 3953373.102999926079 60361.856098955 2024-02-21T20:32:46.949703+00:00 19994330.291000008583 29000000.044999960810 27869999.966999951750 3957880.004999995232 60361.856110526 2024-02-21T20:32:47.949466+00:00 19994330.291999999434 28999999.978000041097 27870000.000000000000 3954100.915000081062 60361.856122097 2024-02-21T20:32:48.949229+00:00 19994330.287999991328 28999999.988999959081 27870000.017000019550 3956324.995999931823 60361.856133669 2024-02-21T20:32:49.948992+00:00 19994330.291999999434 28999999.993999999017 27869999.973000049591 3957220.023000001907 60361.856145240 2024-02-21T20:32:50.948755+00:00 19994330.289000030607 28999999.981000009924 27869999.983999971300 3951040.963000059128 60361.856156812 2024-02-21T20:32:51.948517+00:00 19994330.287999991328 29000000.000999998301 27870000.057000041008 3953744.954999924172 60361.856168383 2024-02-21T20:32:52.948281+00:00 19994330.291000008583 29000000.021999999881 27869999.993999961764 3949862.086000084877 60361.856179954 2024-02-21T20:32:53.948044+00:00 19994330.288999971002 28999999.981999989599 27869999.950999978930 3952089.051999927033 60361.856191526 2024-02-21T20:32:54.947807+00:00 19994330.291999999434 29000000.009999990463 27870000.065000060946 3957718.981999992859 60361.856203097 2024-02-21T20:32:55.947569+00:00 19994330.291000008583 29000000.013000011444 27869999.986999988556 3955579.798000096809 60361.856214487 2024-02-21T20:32:56.931712+00:00 19994330.291999999434 28999999.977999988943 27869999.995999928564 3951960.243999958038 60361.856226239 2024-02-21T20:32:57.947097+00:00 19994330.286000009626 29000000.024000018835 27870000.008000019938 3959124.904999970924 60361.856237630 2024-02-21T20:32:58.931239+00:00 19994330.291000008583 29000000.005999978632 27869999.986000061035 3952389.930999993812 60361.856249382 2024-02-21T20:32:59.946622+00:00 19994330.288999971002 28999999.961000028998 27870000.018000010401 3956047.152999997139 60361.856260953 2024-02-21T20:33:00.946385+00:00 19994330.291999999434 29000000.043999969959 27870000.016999959946 3946867.073000072967 60361.856272525 2024-02-21T20:33:01.946149+00:00 19994330.290000021458 28999999.962999999523 27869999.983000040054 3952998.905999898911 60361.856284096 2024-02-21T20:33:02.945912+00:00 19994330.292000059038 29000000.039000030607 27870000.025999899954 3957994.878000020981 60361.856295668 2024-02-21T20:33:03.945675+00:00 19994330.286999940872 28999999.967999991030 27869999.927000049502 3952865.996999979019 60361.856307239 2024-02-21T20:33:04.945439+00:00 19994330.289000030607 28999999.995999988168 27870000.042999979109 3956774.101999999024 60361.856318810 2024-02-21T20:33:05.945201+00:00 19994330.291999939829 29000000.009999990463 27869999.996000051498 3953080.038999999873 60361.856330382 2024-02-21T20:33:06.944964+00:00 19994330.287000060081 29000000.032000008970 27869999.991999980062 3956803.031000000890 60361.856341953 2024-02-21T20:33:07.944727+00:00 19994330.291999939829 28999999.990000009537 27870000.016000028700 3953479.824999998789 60361.856353524 2024-02-21T20:33:08.944490+00:00 19994330.292999979109 28999999.986999988556 27869999.993999961764 3952872.100000000093 60361.856365095 2024-02-21T20:33:09.944254+00:00 19994330.291000008583 28999999.991000059992 27869999.969999998808 3959310.019000000786 60361.856376667 2024-02-21T20:33:10.944017+00:00 19994330.287000060081 28999999.984999898821 27870000.010000009090 3953774.901999998838 60361.856388238 2024-02-21T20:33:11.943780+00:00 19994330.292999979109 29000000.044000029564 27869999.991999998689 3950488.063999998849 60361.856399809 2024-02-21T20:33:12.943543+00:00 19994330.287999991328 28999999.945999979973 27870000.018999990076 3949019.006999998819 60361.856411381 2024-02-21T20:33:13.943306+00:00 19994330.291000008583 29000000.003000020981 27870000.023999989033 3951169.958000003826 60361.856422952 2024-02-21T20:33:14.943070+00:00 19994330.287999991328 29000000.039999961853 27870000.024000018835 3952485.004999995232 60361.856434524 2024-02-21T20:33:15.942833+00:00 19994330.292000059038 28999999.982000108808 27869999.967999991030 3949665.063000001013 60361.856446095 2024-02-21T20:33:16.942595+00:00 19994330.291999939829 28999999.991999980062 27869999.978999998420 3953306.957000001799 60361.856457666 2024-02-21T20:33:17.942359+00:00 19994330.289000030607 28999999.981999989599 27869999.953000009060 3948348.042999998201 60361.856469237 2024-02-21T20:33:18.942122+00:00 19994330.289999961853 29000000.009999990463 27870000.002999961376 3958178.921000003815 60361.856480809 2024-02-21T20:33:19.941885+00:00 19994330.290000081062 29000000.000999931246 27870000.016000028700 3956231.031999997795 60361.856492380 2024-02-21T20:33:20.941648+00:00 19994330.289999961853 28999999.979000091553 27869999.982999980450 3955600.992999992799 60361.856503951 2024-02-21T20:33:21.941411+00:00 19994330.287999991328 29000000.026999950409 27870000.062000039965 3954244.102000012994 60361.856515523 2024-02-21T20:33:22.941174+00:00 19994330.289999961853 29000000.003000020981 27869999.963999990374 3953138.921999990940 60361.856527275 2024-02-21T20:33:23.956559+00:00 19994330.291000008583 29000000.018999930471 27870000.046999990940 3953453.986000000965 60361.856538665 2024-02-21T20:33:24.940700+00:00 19994330.289000030607 28999999.984000090510 27869999.985000010580 3955233.941000000108 60361.856550418 2024-02-21T20:33:25.956085+00:00 19994330.297000050545 28999999.995999928564 27869999.960999969393 3954196.039000004996 60361.856561808 2024-02-21T20:33:26.940226+00:00 19994330.284999970347 28999999.980000000447 27870000.022000011057 3953906.005999996793 60361.856573560 2024-02-21T20:33:27.955611+00:00 19994330.292999979109 29000000.000999998301 27870000.003000020981 3953899.004999995232 60361.856584951 2024-02-21T20:33:28.939752+00:00 19994330.286000009626 29000000.030999999493 27869999.988000039011 3957223.930000007153 60361.856596703 2024-02-21T20:33:29.955137+00:00 19994330.287000000477 28999999.984999999404 27870000.030999898911 3954916.083000003826 60361.856608094 2024-02-21T20:33:30.939278+00:00 19994330.293999999762 29000000.011999990791 27869999.958000060171 3954413.919000000227 60361.856619846 2024-02-21T20:33:31.954663+00:00 19994330.289999999106 28999999.997999999672 27870000.031000021845 3956151.153999999166 60361.856631236 2024-02-21T20:33:32.938805+00:00 19994330.291000001132 28999999.980000019073 27869999.990000009537 3955789.933999999892 60361.856642989 2024-02-21T20:33:33.954189+00:00 19994330.289000000805 29000000.018999990076 27869999.981999989599 3952768.947999998927 60361.856654379 2024-02-21T20:33:34.938331+00:00 19994330.291999999434 28999999.992999970913 27870000.020999908447 3952202.044000000227 60361.856666131 2024-02-21T20:33:35.953716+00:00 19994330.287999998778 29000000.025000039488 27870000.014000058174 3951339.890000001062 60361.856677521 2024-02-21T20:33:36.937857+00:00 19994330.287999991328 28999999.969999969006 27869999.980000019073 3957384.152999997139 60361.856689273 2024-02-21T20:33:37.953242+00:00 19994330.291000008583 29000000.017000019550 27870000.003999948502 3953015.966999993194 60361.856700664 2024-02-21T20:33:38.937383+00:00 19994330.287999991328 28999999.999000009149 27870000.029000040144 3957171.993000001181 60361.856712416 2024-02-21T20:33:39.952768+00:00 19994330.293000008911 28999999.995000001043 27869999.971999999136 3953665.023000001907 60361.856723807 2024-02-21T20:33:40.936910+00:00 19994330.291999999434 29000000.022999998182 27870000.022999998182 3950281.967999995220 60361.856735559 2024-02-21T20:33:41.952294+00:00 19994330.289999991655 28999999.967999991030 27869999.973999980837 3951823.022000014782 60361.856746949 2024-02-21T20:33:42.936436+00:00 19994330.289999991655 29000000.019999980927 27870000.046000000089 3950319.935000001919 60361.856758702 2024-02-21T20:33:43.951820+00:00 19994330.287000000477 28999999.981999989599 27869999.968000050634 3954211.185000001919 60361.856770273 2024-02-21T20:33:44.951584+00:00 19994330.291999999434 29000000.004999998957 27869999.986999988556 3955601.893999993801 60361.856781844 2024-02-21T20:33:45.951346+00:00 19994330.287000000477 28999999.998000029474 27869999.997999910265 3952941.942999988794 60361.856793416 2024-02-21T20:33:46.951110+00:00 19994330.293000038713 28999999.975000020117 27869999.975000020117 3951350.046999990940 60361.856804987 2024-02-21T20:33:47.950873+00:00 19994330.292999979109 29000000.043999910355 27870000.028000000864 3951992.002000004053 60361.856816558 2024-02-21T20:33:48.950636+00:00 19994330.291000008583 29000000.011000040919 27869999.977000001818 3948782.001000016928 60361.856828130 2024-02-21T20:33:49.950399+00:00 19994330.288999971002 28999999.953999999911 27870000.035999998450 3954408.925999999046 60361.856839701 2024-02-21T20:33:50.950162+00:00 19994330.289000030607 29000000.014000058174 27870000.006999999285 3954579.155000001192 60361.856851272 2024-02-21T20:33:51.949925+00:00 19994330.285999950022 28999999.957000020891 27869999.980000000447 3956312.930999993812 60361.856862844 2024-02-21T20:33:52.949688+00:00 19994330.291000008583 29000000.061999920756 27870000.000999990851 3955702.983000009786 60361.856874415 2024-02-21T20:33:53.949451+00:00 19994330.291000008583 28999999.973999980837 27869999.987000018358 3953202.962999999989 60361.856885986 2024-02-21T20:33:54.949215+00:00 19994330.291999999434 29000000.006000038236 27870000.011000011116 3949271.970999985933 60361.856897377 2024-02-21T20:33:55.933356+00:00 19994330.290000021458 28999999.991000059992 27869999.994999971241 3953847.034999995958 60361.856909129 2024-02-21T20:33:56.948741+00:00 19994330.291999939829 28999999.982999920845 27869999.981999989599 3952900.000000000000 60361.856920519 2024-02-21T20:33:57.932882+00:00 19994330.286000009626 28999999.988000039011 27869999.953000009060 3956584.905000001192 60361.856932272 2024-02-21T20:33:58.948267+00:00 19994330.292000059038 29000000.064999941736 27870000.127000030130 3955885.126000016928 60361.856943662 2024-02-21T20:33:59.932409+00:00 19994330.287999991328 28999999.964000109583 27869999.956999961287 3955764.955999999773 60361.856955414 2024-02-21T20:34:00.947793+00:00 19994330.289999961853 29000000.028999920934 27869999.984000030905 3958917.003999977838 60361.856966805 2024-02-21T20:34:01.931934+00:00 19994330.292999979109 28999999.990000009537 27870000.025999959558 3953095.061000018846 60361.856978557 2024-02-21T20:34:02.947319+00:00 19994330.288000110537 28999999.998000029474 27869999.931000050157 3954397.972999989986 60361.856989948 2024-02-21T20:34:03.931461+00:00 19994330.288999918848 29000000.010999999940 27870000.047999981791 3957144.076000005007 60361.857001700 2024-02-21T20:34:04.946845+00:00 19994330.292999979109 28999999.995000001043 27870000.022000011057 3952322.840000004042 60361.857013090 2024-02-21T20:34:05.930987+00:00 19994330.290000081062 28999999.999000001699 27870000.035999950022 3953495.046000003815 60361.857024842 2024-02-21T20:34:06.946371+00:00 19994330.287999991328 28999999.988000009209 27869999.939000070095 3955620.133999974001 60361.857036414 2024-02-21T20:34:07.946134+00:00 19994330.291000008583 28999999.991999980062 27869999.958999991417 3952571.955000013113 60361.857047985 2024-02-21T20:34:08.945898+00:00 19994330.291000008583 29000000.000000000000 27870000.074000000954 3957352.877000004053 60361.857059556 2024-02-21T20:34:09.945661+00:00 19994330.287999991328 29000000.022000011057 27869999.958999991417 3958205.988000005018 60361.857071128 2024-02-21T20:34:10.945424+00:00 19994330.292999979109 28999999.991999980062 27870000.034999970347 3956321.030000001192 60361.857082699 2024-02-21T20:34:11.945187+00:00 19994330.291000008583 29000000.011000011116 27869999.985000010580 3953338.029999970924 60361.857094270 2024-02-21T20:34:12.944950+00:00 19994330.289999961853 29000000.008999999613 27869999.980000019073 3956631.050000011921 60361.857105842 2024-02-21T20:34:13.944714+00:00 19994330.289000030607 29000000.000999990851 27870000.023999929428 3959007.985000013839 60361.857117413 2024-02-21T20:34:14.944476+00:00 19994330.286000009626 28999999.967999991030 27869999.974000100046 3950084.037999988068 60361.857128984 2024-02-21T20:34:15.944240+00:00 19994330.291999939829 29000000.022999998182 27870000.022999998182 3954267.891000031959 60361.857140556 2024-02-21T20:34:16.944002+00:00 19994330.291000008583 28999999.971000019461 27870000.000000000000 3957474.079999982845 60361.857152127 2024-02-21T20:34:17.943766+00:00 19994330.292999979109 29000000.021000031382 27870000.028000000864 3953633.939999998081 60361.857163698 2024-02-21T20:34:18.943529+00:00 19994330.289000030607 29000000.000000000000 27869999.970999959856 3955526.967000008095 60361.857175270 2024-02-21T20:34:19.943292+00:00 19994330.287999991328 29000000.003999948502 27870000.011999960989 3955973.125000000000 60361.857186841 2024-02-21T20:34:20.943055+00:00 19994330.292000059038 28999999.962000008672 27869999.962000008672 3953790.898999989033 60361.857198413 2024-02-21T20:34:21.942818+00:00 19994330.288999918848 29000000.019999980927 27870000.016999959946 3956401.124000012875 60361.857209984 2024-02-21T20:34:22.942582+00:00 19994330.287000060081 28999999.981999989599 27869999.966000080109 3958316.863999962807 60361.857221555 2024-02-21T20:34:23.942344+00:00 19994330.291000001132 29000000.070999979973 27870000.060999989510 3957191.097999989986 60361.857233126 2024-02-21T20:34:24.942108+00:00 19994330.289999999106 28999999.956000089645 27869999.967000011355 3955087.877000033855 60361.857244697 2024-02-21T20:34:25.941870+00:00 19994330.291999999434 29000000.018000010401 27869999.986999988556 3955118.115999997128 60361.857256269 2024-02-21T20:34:26.941633+00:00 19994330.290999989957 28999999.982999920845 27870000.030999999493 3952267.940999985207 60361.857267840 2024-02-21T20:34:27.941397+00:00 19994330.289000000805 28999999.993000030518 27870000.006000000983 3951634.092999995220 60361.857279592 2024-02-21T20:34:28.956781+00:00 19994330.287999998778 28999999.993999961764 27869999.989000011235 3950554.974000037182 60361.857290983 2024-02-21T20:34:29.940923+00:00 19994330.291000008583 29000000.012000080198 27870000.028999999166 3955664.981000006199 60361.857302735 2024-02-21T20:34:30.956307+00:00 19994330.289000000805 29000000.009999990463 27870000.043999981135 3953679.935000001919 60361.857314126 2024-02-21T20:34:31.940449+00:00 19994330.293999999762 28999999.996999979019 27869999.949000000954 3953987.054999948014 60361.857325878 2024-02-21T20:34:32.955833+00:00 19994330.288999971002 29000000.001000050455 27869999.964999999851 3951184.986000000965 60361.857337268 2024-02-21T20:34:33.939975+00:00 19994330.288000021130 28999999.981999989599 27869999.990000009537 3955065.985000013839 60361.857349020 2024-02-21T20:34:34.955360+00:00 19994330.292999979109 29000000.024999979883 27870000.054999981076 3952899.055000007153 60361.857360411 2024-02-21T20:34:35.939502+00:00 19994330.288000021130 28999999.967000011355 27869999.955000039190 3953037.961000024807 60361.857372163 2024-02-21T20:34:36.954886+00:00 19994330.292999979109 29000000.011999960989 27870000.037999991328 3953075.947999954224 60361.857383553 2024-02-21T20:34:37.939028+00:00 19994330.285000029951 29000000.000000000000 27869999.974999960512 3951714.075000048149 60361.857395306 2024-02-21T20:34:38.954413+00:00 19994330.291000008583 29000000.008000019938 27869999.993000030518 3952183.015999972820 60361.857406696 2024-02-21T20:34:39.938553+00:00 19994330.288999971002 29000000.024999979883 27870000.013999998569 3952141.961000024807 60361.857418448 2024-02-21T20:34:40.953938+00:00 19994330.291999999434 28999999.956999998540 27869999.943000018597 3954455.918999969959 60361.857429839 2024-02-21T20:34:41.938080+00:00 19994330.292999979109 29000000.037000000477 27870000.062999960035 3958448.138999999035 60361.857441591 2024-02-21T20:34:42.953465+00:00 19994330.290000021458 29000000.000999998301 27869999.988000039011 3953008.013000010978 60361.857452982 2024-02-21T20:34:43.937605+00:00 19994330.291000008583 28999999.978000000119 27870000.010999981314 3955356.958999990951 60361.857464734 2024-02-21T20:34:44.952991+00:00 19994330.288999971002 28999999.988999988884 27869999.955999970436 3954990.925999999046 60361.857476124 2024-02-21T20:34:45.937132+00:00 19994330.289000030607 29000000.004999998957 27870000.035000089556 3951995.036000012886 60361.857487876 2024-02-21T20:34:46.952517+00:00 19994330.287999991328 28999999.974000010639 27869999.938999891281 3954279.976000010967 60361.857499267 2024-02-21T20:34:47.936659+00:00 19994330.290000021458 29000000.021000001580 27870000.098000049591 3952408.984999955166 60361.857511019 2024-02-21T20:34:48.952043+00:00 19994330.292999979109 29000000.016000028700 27869999.998999949545 3953923.008000016212 60361.857522409 2024-02-21T20:34:49.936185+00:00 19994330.291999939829 29000000.049999948591 27870000.032999988645 3952551.074000000954 60361.857534162 2024-02-21T20:34:50.951569+00:00 19994330.289000030607 28999999.946000039577 27869999.954000119120 3951634.916000009049 60361.857545733 2024-02-21T20:34:51.951332+00:00 19994330.287000060081 28999999.992999970913 27869999.983999971300 3953467.041999996174 60361.857557124 2024-02-21T20:34:52.935475+00:00 19994330.291000008583 29000000.017000019550 27869999.985000010580 3954539.009999989998 60361.857568876 2024-02-21T20:34:53.950858+00:00 19994330.289999961853 28999999.999000009149 27869999.972999930382 3954492.055999993812 60361.857580266 2024-02-21T20:34:54.935001+00:00 19994330.289000030607 28999999.991999980062 27870000.019000049680 3950867.930000007153 60361.857592018 2024-02-21T20:34:55.950385+00:00 19994330.291999939829 28999999.990000009537 27870000.085999969393 3954400.031000018120 60361.857603409 2024-02-21T20:34:56.934526+00:00 19994330.289000030607 28999999.996999979019 27869999.950000051409 3958923.975000023842 60361.857615161 2024-02-21T20:34:57.949911+00:00 19994330.291000008583 29000000.024000048637 27869999.975999951363 3958492.949000000954 60361.857626552 2024-02-21T20:34:58.934053+00:00 19994330.289999961853 28999999.991999980062 27870000.041000008583 3954150.078999996185 60361.857638304 2024-02-21T20:34:59.949437+00:00 19994330.291000008583 28999999.995999928564 27869999.917000059038 3956883.941999971867 60361.857649694 2024-02-21T20:35:00.933579+00:00 19994330.287000060081 28999999.991999980062 27870000.035999890417 3954563.123000026215 60361.857661447 2024-02-21T20:35:01.948963+00:00 19994330.293999910355 28999999.980000019073 27869999.932000041008 3952080.867999970913 60361.857672837 2024-02-21T20:35:02.933105+00:00 19994330.287999991328 29000000.032000061125 27870000.037000060081 3953999.087999999989 60361.857684589 2024-02-21T20:35:03.948489+00:00 19994330.291000008583 28999999.971999999136 27870000.001999970526 3957678.929000020027 60361.857695980 2024-02-21T20:35:04.932632+00:00 19994330.287000060081 28999999.990000009537 27870000.015999998897 3962719.028999983799 60361.857707731 2024-02-21T20:35:05.948016+00:00 19994330.291000008583 29000000.029999971390 27870000.008000001311 3952991.947000027169 60361.857719122 2024-02-21T20:35:06.932157+00:00 19994330.294000029564 28999999.986999988556 27870000.006000000983 3956722.169999957085 60361.857730874 2024-02-21T20:35:07.947542+00:00 19994330.289999961853 29000000.013000011444 27869999.997999999672 3954373.895000040997 60361.857742265 2024-02-21T20:35:08.931683+00:00 19994330.286000009626 29000000.003999948502 27869999.998000010848 3951191.958999990951 60361.857754017 2024-02-21T20:35:09.947068+00:00 19994330.291000008583 28999999.993000030518 27870000.006999999285 3954699.071999967098 60361.857765407 2024-02-21T20:35:10.931209+00:00 19994330.291000008583 28999999.985000010580 27869999.971999969333 3956494.990999997128 60361.857777160 2024-02-21T20:35:11.946596+00:00 19994330.287999991328 29000000.019000049680 27870000.022999998182 3962354.972000002861 60361.857788731 2024-02-21T20:35:12.946358+00:00 19994330.293999910355 28999999.998999949545 27869999.962999999523 3953926.027999997139 60361.857800302 2024-02-21T20:35:13.946121+00:00 19994330.290000081062 28999999.983000040054 27870000.039999991655 3955185.024000049103 60361.857811874 2024-02-21T20:35:14.945884+00:00 19994330.291000008583 29000000.010999921709 27870000.004999998957 3953286.991999983788 60361.857823445 2024-02-21T20:35:15.945646+00:00 19994330.286999940872 29000000.012000080198 27870000.006000038236 3956996.912999988068 60361.857835016 2024-02-21T20:35:16.945409+00:00 19994330.289999961853 28999999.973999980837 27870000.007999960333 3959994.036000012886 60361.857846588 2024-02-21T20:35:17.945173+00:00 19994330.289000000805 29000000.041999999434 27870000.018000010401 3958294.015999972820 60361.857858159 2024-02-21T20:35:18.944936+00:00 19994330.291999999434 29000000.017000000924 27869999.997000038624 3956758.906000018120 60361.857869730 2024-02-21T20:35:19.944699+00:00 19994330.290999989957 28999999.984000001103 27869999.959999978542 3956946.000999987125 60361.857881302 2024-02-21T20:35:20.944461+00:00 19994330.290000010282 28999999.953999999911 27869999.980000019073 3958046.055999993812 60361.857892873 2024-02-21T20:35:21.944225+00:00 19994330.293000001460 29000000.040000010282 27870000.064000010490 3955826.041000009049 60361.857904444 2024-02-21T20:35:22.943987+00:00 19994330.288999989629 28999999.962000008672 27869999.978999968618 3958327.953000069130 60361.857916016 2024-02-21T20:35:23.943752+00:00 19994330.286000009626 29000000.035000000149 27870000.019999980927 3956051.041999936104 60361.857927587 2024-02-21T20:35:24.943514+00:00 19994330.289000000805 29000000.000000000000 27869999.981999989599 3952386.039000033867 60361.857939159 2024-02-21T20:35:25.943278+00:00 19994330.291000008583 28999999.995999988168 27869999.986000061035 3954510.972000002861 60361.857950730 2024-02-21T20:35:26.943041+00:00 19994330.291999999434 28999999.971000019461 27869999.975999951363 3955420.985000013839 60361.857962301 2024-02-21T20:35:27.942804+00:00 19994330.292999979109 29000000.050000008196 27870000.057000041008 3954755.046000003815 60361.857973872 2024-02-21T20:35:28.942567+00:00 19994330.288000021130 28999999.970999959856 27869999.993999961764 3956496.973999977112 60361.857985443 2024-02-21T20:35:29.942330+00:00 19994330.291999969631 29000000.022000011057 27869999.965999960899 3958197.959999918938 60361.857997015 2024-02-21T20:35:30.942093+00:00 19994330.287000000477 28999999.953000009060 27870000.002000089735 3957418.063000082970 60361.858008586 2024-02-21T20:35:31.941856+00:00 19994330.293000038713 29000000.036000009626 27869999.958999991417 3960438.957000017166 60361.858020158 2024-02-21T20:35:32.941620+00:00 19994330.285999950022 28999999.984999950975 27870000.031999949366 3958919.003999948967 60361.858031729 2024-02-21T20:35:33.941383+00:00 19994330.290000021458 28999999.981999989599 27869999.971000079066 3956017.985000013839 60361.858043300 2024-02-21T20:35:34.941146+00:00 19994330.291999999434 29000000.026000078768 27870000.078999999911 3955236.973999977112 60361.858055052 2024-02-21T20:35:35.956530+00:00 19994330.289000030607 29000000.000000000000 27869999.955999970436 3952145.014999986161 60361.858066443 2024-02-21T20:35:36.940671+00:00 19994330.291999999434 28999999.967999938875 27870000.006000038236 3956651.027000070084 60361.858078195 2024-02-21T20:35:37.956056+00:00 19994330.289999961853 29000000.019000049680 27870000.000999931246 3955294.046999930870 60361.858089586 2024-02-21T20:35:38.940198+00:00 19994330.290000021458 28999999.993999961764 27870000.013000011444 3958896.983000040054 60361.858101338 2024-02-21T20:35:39.955583+00:00 19994330.290000021458 28999999.991000059992 27869999.932999968529 3958606.944999932777 60361.858112728 2024-02-21T20:35:40.939725+00:00 19994330.287999991328 29000000.071999911219 27870000.060999989510 3957315.101999998093 60361.858124481 2024-02-21T20:35:41.955109+00:00 19994330.291999999434 28999999.945000048727 27870000.012000080198 3950228.938000082970 60361.858135871 2024-02-21T20:35:42.939250+00:00 19994330.287999991328 28999999.965999960899 27869999.944000009447 3954997.906999946106 60361.858147623 2024-02-21T20:35:43.954635+00:00 19994330.289999961853 29000000.016000028700 27869999.999000001699 3953950.968000053894 60361.858159014 2024-02-21T20:35:44.938777+00:00 19994330.294000029564 29000000.049999948591 27870000.081000000238 3957035.118000030983 60361.858170766 2024-02-21T20:35:45.954161+00:00 19994330.289999961853 28999999.957000020891 27869999.956999998540 3953569.028999925125 60361.858182156 2024-02-21T20:35:46.938303+00:00 19994330.286000009626 29000000.011999960989 27869999.986000001431 3957253.965999960899 60361.858193908 2024-02-21T20:35:47.953687+00:00 19994330.290000081062 28999999.997000098228 27870000.010000009090 3953815.026000022888 60361.858205299 2024-02-21T20:35:48.937829+00:00 19994330.291999939829 29000000.000000000000 27869999.986999988556 3951903.833000063896 60361.858217051 2024-02-21T20:35:49.953214+00:00 19994330.289000030607 28999999.993999961764 27869999.984000001103 3954945.087999939919 60361.858228441 2024-02-21T20:35:50.937355+00:00 19994330.291999939829 29000000.003999948502 27870000.025999989361 3957572.082000017166 60361.858240194 2024-02-21T20:35:51.952739+00:00 19994330.291000008583 29000000.007000088692 27869999.969999998808 3962458.925999999046 60361.858251584 2024-02-21T20:35:52.936882+00:00 19994330.292000059038 29000000.008999940008 27870000.030000030994 3958663.009999989998 60361.858263336 2024-02-21T20:35:53.952265+00:00 19994330.289999961853 29000000.026000019163 27870000.039999961853 3954479.003000020981 60361.858274727 2024-02-21T20:35:54.936408+00:00 19994330.284999970347 28999999.958000000566 27869999.953999999911 3953989.024999976158 60361.858286298 2024-02-21T20:35:55.936170+00:00 19994330.290000081062 29000000.032999999821 27870000.054000020027 3957816.006000041962 60361.858297870 2024-02-21T20:35:56.935934+00:00 19994330.289000030607 28999999.959000010043 27869999.981000009924 3956178.083999990951 60361.858309441 2024-02-21T20:35:57.935697+00:00 19994330.291999939829 29000000.011999990791 27869999.978999968618 3957336.845000029076 60361.858321193 2024-02-21T20:35:58.951082+00:00 19994330.292000059038 28999999.984999999404 27869999.988000039011 3955641.033999919891 60361.858332584 2024-02-21T20:35:59.935223+00:00 19994330.289999961853 29000000.046999990940 27870000.001999970526 3956286.888000010978 60361.858344336 2024-02-21T20:36:00.950608+00:00 19994330.291000008583 28999999.976000010967 27869999.981000009924 3956347.083999990951 60361.858355726 2024-02-21T20:36:01.934749+00:00 19994330.289000030607 28999999.986999988556 27870000.039999961853 3958138.007000089157 60361.858367478 2024-02-21T20:36:02.950134+00:00 19994330.288999918848 29000000.021000001580 27869999.965000029653 3955967.081999897957 60361.858378869 2024-02-21T20:36:03.934276+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3953466.049000024796 60361.858390621 2024-02-21T20:36:04.949659+00:00 19994330.292999979109 28999999.998000029474 27870000.014999989420 3951765.909000039101 60361.858402011 2024-02-21T20:36:05.933801+00:00 19994330.289000030607 29000000.011999960989 27870000.034999970347 3955475.970999956131 60361.858413764 2024-02-21T20:36:06.949185+00:00 19994330.289000030607 28999999.999000009149 27869999.985000010580 3956253.986000061035 60361.858425154 2024-02-21T20:36:07.933328+00:00 19994330.290999889374 28999999.971999999136 27869999.971000079066 3956856.949000000954 60361.858436906 2024-02-21T20:36:08.948712+00:00 19994330.293000098318 29000000.038999971002 27870000.008999940008 3957005.138999938965 60361.858448297 2024-02-21T20:36:09.932854+00:00 19994330.287999991328 28999999.965000029653 27870000.000000000000 3959196.947000027169 60361.858460049 2024-02-21T20:36:10.948239+00:00 19994330.289999999106 29000000.010999981314 27870000.009999990463 3956085.973999977112 60361.858471440 2024-02-21T20:36:11.932380+00:00 19994330.285999998450 29000000.022999998182 27870000.034000039101 3955284.046000003815 60361.858483192 2024-02-21T20:36:12.947765+00:00 19994330.291000001132 28999999.971999999136 27869999.929000020027 3957560.990000010002 60361.858494582 2024-02-21T20:36:13.931907+00:00 19994330.289999991655 29000000.000000000000 27870000.016000028700 3953348.016999959946 60361.858506334 2024-02-21T20:36:14.947291+00:00 19994330.293999999762 28999999.993000030518 27870000.035999890417 3955866.008000016212 60361.858517725 2024-02-21T20:36:15.931432+00:00 19994330.293999999762 29000000.008999940008 27869999.971999999136 3959106.995000004768 60361.858529477 2024-02-21T20:36:16.946817+00:00 19994330.287000019103 29000000.006000038236 27870000.018000010401 3953902.952000021935 60361.858540867 2024-02-21T20:36:17.930959+00:00 19994330.285999979824 29000000.031000021845 27869999.975000020117 3961712.029999970924 60361.858552620 2024-02-21T20:36:18.946344+00:00 19994330.291000008583 28999999.990999940783 27870000.036000009626 3958057.874000072014 60361.858564010 2024-02-21T20:36:19.930485+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3954101.123000026215 60361.858575762 2024-02-21T20:36:20.945869+00:00 19994330.293999999762 28999999.968000050634 27869999.968000050634 3961681.017999887001 60361.858587334 2024-02-21T20:36:21.945632+00:00 19994330.289000000805 28999999.960999969393 27870000.011999998242 3957124.043000102043 60361.858598905 2024-02-21T20:36:22.945395+00:00 19994330.291000008583 29000000.064999941736 27870000.010999999940 3957499.967000008095 60361.858610476 2024-02-21T20:36:23.945159+00:00 19994330.291000008583 28999999.988000039011 27869999.992999989539 3953849.059999942780 60361.858622048 2024-02-21T20:36:24.944922+00:00 19994330.288999971002 28999999.986999988556 27869999.947999998927 3958713.848999977112 60361.858633619 2024-02-21T20:36:25.944685+00:00 19994330.289000030607 29000000.000000000000 27870000.043000008911 3959804.031000018120 60361.858645190 2024-02-21T20:36:26.944448+00:00 19994330.288999971002 28999999.994000080973 27870000.025999989361 3957574.069000006188 60361.858656762 2024-02-21T20:36:27.944211+00:00 19994330.289000030607 28999999.996999979019 27869999.962000008672 3956708.899000049103 60361.858668333 2024-02-21T20:36:28.943975+00:00 19994330.291999999434 29000000.011999960989 27870000.006999999285 3955808.058999896049 60361.858679905 2024-02-21T20:36:29.943737+00:00 19994330.293999969959 29000000.008000019938 27870000.044999990612 3958516.071000099182 60361.858691476 2024-02-21T20:36:30.943500+00:00 19994330.287000000477 28999999.990000009537 27869999.978999998420 3952918.852999926079 60361.858703047 2024-02-21T20:36:31.943263+00:00 19994330.291999999434 29000000.004999998957 27870000.019999980927 3959222.116999983788 60361.858714618 2024-02-21T20:36:32.943027+00:00 19994330.287000000477 29000000.002999998629 27869999.993000030518 3955787.055000067223 60361.858726189 2024-02-21T20:36:33.942790+00:00 19994330.291000008583 28999999.988000009209 27869999.950999978930 3955397.965999960899 60361.858737761 2024-02-21T20:36:34.942552+00:00 19994330.287999991328 29000000.010999988765 27870000.031000021845 3952451.983000040054 60361.858749332 2024-02-21T20:36:35.942316+00:00 19994330.291000008583 29000000.015000000596 27869999.996999979019 3958156.991999983788 60361.858760904 2024-02-21T20:36:36.942078+00:00 19994330.294000029564 28999999.981000009924 27870000.009999990463 3954654.059000014793 60361.858772475 2024-02-21T20:36:37.941842+00:00 19994330.289000030607 28999999.997999999672 27869999.994000021368 3952362.960999966133 60361.858784046 2024-02-21T20:36:38.941606+00:00 19994330.290999889374 29000000.004000011832 27870000.004000011832 3954068.962000011932 60361.858795618 2024-02-21T20:36:39.941368+00:00 19994330.291000008583 29000000.005999978632 27869999.986000001431 3956300.047000051010 60361.858807189 2024-02-21T20:36:40.941131+00:00 19994330.287000060081 28999999.991999980062 27870000.006000038236 3955470.028999925125 60361.858818760 2024-02-21T20:36:41.940894+00:00 19994330.286999940872 28999999.990000009537 27869999.998999949545 3951898.899000049103 60361.858830513 2024-02-21T20:36:42.956279+00:00 19994330.294000029564 29000000.003000020981 27869999.983000040054 3959986.978999971878 60361.858841903 2024-02-21T20:36:43.940420+00:00 19994330.289000030607 28999999.992999970913 27870000.006999969482 3954980.932999968994 60361.858853655 2024-02-21T20:36:44.955805+00:00 19994330.289999961853 29000000.022999998182 27870000.003999948502 3953239.111000061035 60361.858865046 2024-02-21T20:36:45.939947+00:00 19994330.291000008583 28999999.987000048161 27869999.999000068754 3956918.039999961853 60361.858876798 2024-02-21T20:36:46.955332+00:00 19994330.289000030607 28999999.987999979407 27869999.967999938875 3954936.930999993812 60361.858888188 2024-02-21T20:36:47.939473+00:00 19994330.288999918848 29000000.000000000000 27870000.014999989420 3957730.927999972831 60361.858899941 2024-02-21T20:36:48.954858+00:00 19994330.290000081062 29000000.039999961853 27870000.050000071526 3951281.055999993812 60361.858911331 2024-02-21T20:36:49.938999+00:00 19994330.291000008583 28999999.971000079066 27869999.952000018209 3953529.139000058174 60361.858922902 2024-02-21T20:36:50.938763+00:00 19994330.287999991328 29000000.001999970526 27870000.020999908447 3948710.909000039101 60361.858934474 2024-02-21T20:36:51.938525+00:00 19994330.294000029564 29000000.018000010401 27870000.004000071436 3956932.921000003815 60361.858946045 2024-02-21T20:36:52.938289+00:00 19994330.288999918848 28999999.990000009537 27870000.021999958903 3952082.110000013839 60361.858957617 2024-02-21T20:36:53.938052+00:00 19994330.291000008583 28999999.967000011355 27869999.990000009537 3949107.920999885071 60361.858969188 2024-02-21T20:36:54.937815+00:00 19994330.289000030607 29000000.008999940008 27869999.950000051409 3956190.024000049103 60361.858980759 2024-02-21T20:36:55.937578+00:00 19994330.289000030607 29000000.022000070661 27870000.037999991328 3952943.998999952804 60361.858992330 2024-02-21T20:36:56.937341+00:00 19994330.291000008583 29000000.005999919027 27869999.998000029474 3954708.023000001907 60361.859003901 2024-02-21T20:36:57.937104+00:00 19994330.288999918848 29000000.003000020981 27870000.006999969482 3950270.067000031006 60361.859015473 2024-02-21T20:36:58.936867+00:00 19994330.290000081062 28999999.988999959081 27870000.019999980927 3952953.927000045776 60361.859027044 2024-02-21T20:36:59.936631+00:00 19994330.289999961853 29000000.017000079155 27869999.995000001043 3951638.983999968041 60361.859038616 2024-02-21T20:37:00.936394+00:00 19994330.292999979109 28999999.992999911308 27870000.010999999940 3957011.013000010978 60361.859050187 2024-02-21T20:37:01.936156+00:00 19994330.289999961853 28999999.962000008672 27869999.971999999136 3957058.072999954224 60361.859061758 2024-02-21T20:37:02.935919+00:00 19994330.291000008583 28999999.991000059992 27870000.013000011444 3953138.924000024796 60361.859073510 2024-02-21T20:37:03.951304+00:00 19994330.290000081062 29000000.028999920934 27869999.993999991566 3957042.957000017166 60361.859084901 2024-02-21T20:37:04.935447+00:00 19994330.289000000805 28999999.994000080973 27870000.017000000924 3954140.008000016212 60361.859096653 2024-02-21T20:37:05.950830+00:00 19994330.287999998778 28999999.998000029474 27869999.960999999195 3952617.935999989975 60361.859108044 2024-02-21T20:37:06.934972+00:00 19994330.288000009954 28999999.969999909401 27869999.978999998420 3955957.134999989998 60361.859119796 2024-02-21T20:37:07.950357+00:00 19994330.294999990612 29000000.064000010490 27870000.076000008732 3952465.014000058174 60361.859131186 2024-02-21T20:37:08.934498+00:00 19994330.290000010282 28999999.984999999404 27869999.983000010252 3952660.847000002861 60361.859142939 2024-02-21T20:37:09.949883+00:00 19994330.290999989957 28999999.995999999344 27869999.974999990314 3954699.063999890815 60361.859154329 2024-02-21T20:37:10.934024+00:00 19994330.290000010282 29000000.022999998182 27870000.019999980927 3952259.032000064850 60361.859166081 2024-02-21T20:37:11.949409+00:00 19994330.289000000805 28999999.962000001222 27870000.034000039101 3951923.998999952804 60361.859177472 2024-02-21T20:37:12.933550+00:00 19994330.287000000477 29000000.043000001460 27869999.959999978542 3952804.967000008095 60361.859189223 2024-02-21T20:37:13.948935+00:00 19994330.291000008583 28999999.970999989659 27869999.958999991417 3950019.045000075828 60361.859200615 2024-02-21T20:37:14.933077+00:00 19994330.289999991655 28999999.964999999851 27870000.033999979496 3950948.941999911796 60361.859212366 2024-02-21T20:37:15.948461+00:00 19994330.291000008583 29000000.021000001580 27869999.956000030041 3955263.137000083923 60361.859223757 2024-02-21T20:37:16.932603+00:00 19994330.291999999434 29000000.011000040919 27870000.060999989510 3950465.871999979019 60361.859235509 2024-02-21T20:37:17.947987+00:00 19994330.289999961853 28999999.987999979407 27869999.937000039965 3949653.009999989998 60361.859246899 2024-02-21T20:37:18.932129+00:00 19994330.291000008583 28999999.991000000387 27870000.019999980927 3952407.064999938011 60361.859258652 2024-02-21T20:37:19.947514+00:00 19994330.288000050932 29000000.018000010401 27870000.016000028700 3949335.884999989998 60361.859270042 2024-02-21T20:37:20.931656+00:00 19994330.287000000477 28999999.989000018686 27869999.992999911308 3952116.029000043869 60361.859281794 2024-02-21T20:37:21.947040+00:00 19994330.290999948978 29000000.002999961376 27870000.004999998957 3945853.978000044823 60361.859293185 2024-02-21T20:37:22.931182+00:00 19994330.293000038713 29000000.044000029564 27870000.038000110537 3951327.986999989022 60361.859304937 2024-02-21T20:37:23.946566+00:00 19994330.291000008583 29000000.000999990851 27870000.000999931246 3953876.144999980927 60361.859316328 2024-02-21T20:37:24.930707+00:00 19994330.290999948978 28999999.972999989986 27869999.963000059128 3953288.937999964226 60361.859328080 2024-02-21T20:37:25.946092+00:00 19994330.290000021458 29000000.000000059605 27869999.988999959081 3954955.009999989998 60361.859339651 2024-02-21T20:37:26.945856+00:00 19994330.287999991328 29000000.028000000864 27869999.998000029474 3956614.978000044823 60361.859351222 2024-02-21T20:37:27.945619+00:00 19994330.291999999434 28999999.956999901682 27870000.021000031382 3946816.052000045776 60361.859362794 2024-02-21T20:37:28.945382+00:00 19994330.288000050932 29000000.004000071436 27870000.031999949366 3957159.018999934196 60361.859374365 2024-02-21T20:37:29.945145+00:00 19994330.287000000477 29000000.003999948502 27869999.949000000954 3951485.981999992859 60361.859385937 2024-02-21T20:37:30.944908+00:00 19994330.294999960810 29000000.001000050455 27870000.021999958903 3949587.975000023842 60361.859397508 2024-02-21T20:37:31.944671+00:00 19994330.289999961853 29000000.029000040144 27870000.002000089735 3950439.975999950897 60361.859409079 2024-02-21T20:37:32.944434+00:00 19994330.289000030607 28999999.949000000954 27869999.966999888420 3957400.100000023842 60361.859420651 2024-02-21T20:37:33.944197+00:00 19994330.292000059038 29000000.014999989420 27870000.020000100136 3958823.871999979019 60361.859432222 2024-02-21T20:37:34.943960+00:00 19994330.286000009626 29000000.036000009626 27870000.081999901682 3953761.919000030030 60361.859443793 2024-02-21T20:37:35.943724+00:00 19994330.290999889374 28999999.978999968618 27869999.904000040144 3952269.100000023842 60361.859455364 2024-02-21T20:37:36.943486+00:00 19994330.289000030607 28999999.971999999136 27870000.024000048637 3956054.029999999795 60361.859466936 2024-02-21T20:37:37.943249+00:00 19994330.289000030607 29000000.000999931246 27869999.992999911308 3951217.087999999989 60361.859478507 2024-02-21T20:37:38.943013+00:00 19994330.296000000089 29000000.006000038236 27869999.960000000894 3955417.012000000104 60361.859490078 2024-02-21T20:37:39.942775+00:00 19994330.286999940872 29000000.034999970347 27870000.021000001580 3951589.783999999985 60361.859501650 2024-02-21T20:37:40.942539+00:00 19994330.293000098318 28999999.968999978155 27870000.004000000656 3955795.184999999125 60361.859513221 2024-02-21T20:37:41.942302+00:00 19994330.285999890417 28999999.991000059992 27869999.952999990433 3952604.951000000816 60361.859524793 2024-02-21T20:37:42.942065+00:00 19994330.291000008583 28999999.986999988556 27870000.039000000805 3957319.998000000138 60361.859536364 2024-02-21T20:37:43.941828+00:00 19994330.287000060081 29000000.026999950409 27870000.028000000864 3955951.004000001121 60361.859547935 2024-02-21T20:37:44.941590+00:00 19994330.291999939829 28999999.998000029474 27869999.993999991566 3956244.031000003219 60361.859559506 2024-02-21T20:37:45.941354+00:00 19994330.290000081062 28999999.991999998689 27869999.983000010252 3956527.933999992907 60361.859571078 2024-02-21T20:37:46.941117+00:00 19994330.291999939829 29000000.021999999881 27870000.015000019222 3947682.077000007033 60361.859582468 2024-02-21T20:37:47.925259+00:00 19994330.291000008583 28999999.978000000119 27870000.007999990135 3955845.965999998152 60361.859594220 2024-02-21T20:37:48.940643+00:00 19994330.289000030607 29000000.026000011712 27869999.976000010967 3951678.922999999952 60361.859605792 2024-02-21T20:37:49.940406+00:00 19994330.291000008583 28999999.974000010639 27869999.972999989986 3952162.971000000834 60361.859617363 2024-02-21T20:37:50.940170+00:00 19994330.289999961853 28999999.997999999672 27869999.999000009149 3949989.077000000048 60361.859628934 2024-02-21T20:37:51.939932+00:00 19994330.287000060081 29000000.000000000000 27870000.005999978632 3950548.914999999106 60361.859640506 2024-02-21T20:37:52.939696+00:00 19994330.291000008583 29000000.028000000864 27870000.069999989122 3954372.055999993812 60361.859652077 2024-02-21T20:37:53.939459+00:00 19994330.289999961853 29000000.017999980599 27869999.983000040054 3951878.976999998093 60361.859663649 2024-02-21T20:37:54.939222+00:00 19994330.291000008583 28999999.981000009924 27870000.002999961376 3949631.054000005126 60361.859675220 2024-02-21T20:37:55.938985+00:00 19994330.289999961853 29000000.003000020981 27869999.985000010580 3952739.902999997139 60361.859686791 2024-02-21T20:37:56.938748+00:00 19994330.291000008583 28999999.955999970436 27870000.019999980927 3955353.129000008106 60361.859698363 2024-02-21T20:37:57.938511+00:00 19994330.287999991328 29000000.021000031382 27869999.982999980450 3958517.912000000011 60361.859709934 2024-02-21T20:37:58.938274+00:00 19994330.293000008911 29000000.043999969959 27870000.022999998182 3956721.066000000108 60361.859721505 2024-02-21T20:37:59.938038+00:00 19994330.287000000477 28999999.990000009537 27869999.993000030518 3952014.001999989152 60361.859733076 2024-02-21T20:38:00.937801+00:00 19994330.287999998778 28999999.954999979585 27869999.975999951363 3958192.945000008214 60361.859744648 2024-02-21T20:38:01.937563+00:00 19994330.295000001788 29000000.033000048250 27870000.032999988645 3956463.006999998819 60361.859756219 2024-02-21T20:38:02.937326+00:00 19994330.290000010282 28999999.977000001818 27869999.976000070572 3951359.969999998808 60361.859767790 2024-02-21T20:38:03.937090+00:00 19994330.289999991655 29000000.000000000000 27870000.016000028700 3955655.060000001919 60361.859779362 2024-02-21T20:38:04.936853+00:00 19994330.293000001460 29000000.019999980927 27869999.990999940783 3953682.018999993801 60361.859790933 2024-02-21T20:38:05.936616+00:00 19994330.285000000149 28999999.988999959081 27869999.995000001043 3956449.000000000000 60361.859802505 2024-02-21T20:38:06.936379+00:00 19994330.291999999434 28999999.961000081152 27869999.983999971300 3955825.019000009168 60361.859814076 2024-02-21T20:38:07.936142+00:00 19994330.288000021130 29000000.015999909490 27870000.007000088692 3951392.002999991179 60361.859825647 2024-02-21T20:38:08.935905+00:00 19994330.291000008583 29000000.007000088692 27869999.978999968618 3951930.974000006914 60361.859837218 2024-02-21T20:38:09.935669+00:00 19994330.290999978781 29000000.056999921799 27870000.046999931335 3956331.972999989986 60361.859848971 2024-02-21T20:38:10.951053+00:00 19994330.289999991655 28999999.957000020891 27869999.982000108808 3955391.946999996901 60361.859860361 2024-02-21T20:38:11.935195+00:00 19994330.291000008583 29000000.008000019938 27870000.022999878973 3954527.066000015009 60361.859872113 2024-02-21T20:38:12.950579+00:00 19994330.287000000477 28999999.978000041097 27869999.946000099182 3955121.986999989022 60361.859883504 2024-02-21T20:38:13.934721+00:00 19994330.292999979109 29000000.036999940872 27870000.059000018984 3958577.018000007141 60361.859895256 2024-02-21T20:38:14.950105+00:00 19994330.286000009626 28999999.983000040054 27870000.007999900728 3954132.995999991894 60361.859906646 2024-02-21T20:38:15.934247+00:00 19994330.291999999434 29000000.000000000000 27869999.930000070482 3954632.907000004780 60361.859918399 2024-02-21T20:38:16.949632+00:00 19994330.295000020415 28999999.995999928564 27870000.029999971390 3961598.031000018120 60361.859929789 2024-02-21T20:38:17.933773+00:00 19994330.287999991328 29000000.050999999046 27870000.072000000626 3956117.068999975920 60361.859941541 2024-02-21T20:38:18.949157+00:00 19994330.291000008583 28999999.933000091463 27869999.949999999255 3951945.960000007879 60361.859952932 2024-02-21T20:38:19.933299+00:00 19994330.288999971002 29000000.035999890417 27869999.980999991298 3956055.059000014793 60361.859964684 2024-02-21T20:38:20.948684+00:00 19994330.289000030607 28999999.992000099272 27870000.012000009418 3960193.927999972831 60361.859976074 2024-02-21T20:38:21.932825+00:00 19994330.287999991328 28999999.956999901682 27869999.977999988943 3954376.076000005007 60361.859987827 2024-02-21T20:38:22.948210+00:00 19994330.290000021458 29000000.028999999166 27870000.025999989361 3954285.906000018120 60361.859999217 2024-02-21T20:38:23.932352+00:00 19994330.289999961853 28999999.995999999344 27869999.926000028849 3957472.125999987125 60361.860010969 2024-02-21T20:38:24.947736+00:00 19994330.290000021458 29000000.011000011116 27870000.092999991030 3956145.972999989986 60361.860022360 2024-02-21T20:38:25.931878+00:00 19994330.292999979109 29000000.025999989361 27869999.963999990374 3958051.070000023115 60361.860034112 2024-02-21T20:38:26.947262+00:00 19994330.289999961853 28999999.971999991685 27869999.997999999672 3957519.034999995958 60361.860045502 2024-02-21T20:38:27.931404+00:00 19994330.289000030607 29000000.000000000000 27869999.999000009149 3959166.872999995947 60361.860057254 2024-02-21T20:38:28.946789+00:00 19994330.289999961853 28999999.991000030190 27869999.982999980450 3952894.962000011932 60361.860068645 2024-02-21T20:38:29.930931+00:00 19994330.291000008583 29000000.009999990463 27870000.013999998569 3956806.007999985944 60361.860080397 2024-02-21T20:38:30.946315+00:00 19994330.288000110537 29000000.015999998897 27870000.007000029087 3954363.013000010978 60361.860091788 2024-02-21T20:38:31.930457+00:00 19994330.292999979109 28999999.980000019073 27870000.038999971002 3951393.028999983799 60361.860103540 2024-02-21T20:38:32.945841+00:00 19994330.287999991328 28999999.984999950975 27869999.963999990374 3959569.041000009049 60361.860115111 2024-02-21T20:38:33.945604+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3956497.916999996174 60361.860126683 2024-02-21T20:38:34.945367+00:00 19994330.288999918848 29000000.021000031382 27870000.089999970049 3949902.986000000965 60361.860138254 2024-02-21T20:38:35.945130+00:00 19994330.290000081062 28999999.995999988168 27869999.960000038147 3954897.990000010002 60361.860149825 2024-02-21T20:38:36.944894+00:00 19994330.288999918848 28999999.984000030905 27869999.904999971390 3955234.048999994993 60361.860161397 2024-02-21T20:38:37.944656+00:00 19994330.292000059038 29000000.033999979496 27870000.054000020027 3955284.880999981891 60361.860172968 2024-02-21T20:38:38.944420+00:00 19994330.287999991328 28999999.955999970436 27870000.008999940008 3952784.127000004053 60361.860184539 2024-02-21T20:38:39.944183+00:00 19994330.292000059038 29000000.008999999613 27869999.978000041097 3953409.092999995220 60361.860196110 2024-02-21T20:38:40.943946+00:00 19994330.292999979109 29000000.000000000000 27870000.047999981791 3954974.874000012875 60361.860207682 2024-02-21T20:38:41.943709+00:00 19994330.286999940872 29000000.019000049680 27869999.952000018209 3951230.928000003099 60361.860219253 2024-02-21T20:38:42.943472+00:00 19994330.292000059038 28999999.998000029474 27870000.000000000000 3949902.064999998081 60361.860230824 2024-02-21T20:38:43.943235+00:00 19994330.287999991328 28999999.984999898821 27870000.039999961853 3953002.021000028122 60361.860242396 2024-02-21T20:38:44.942998+00:00 19994330.292999979109 29000000.008000019938 27869999.993000030518 3958030.000000000000 60361.860253967 2024-02-21T20:38:45.942762+00:00 19994330.287000060081 29000000.013000011444 27870000.004999998957 3951485.990999997128 60361.860265357 2024-02-21T20:38:46.926903+00:00 19994330.291999939829 28999999.988000039011 27869999.967000011355 3953011.000999987125 60361.860277110 2024-02-21T20:38:47.942287+00:00 19994330.289999961853 28999999.998000029474 27870000.037999991328 3953833.047999978065 60361.860288500 2024-02-21T20:38:48.926430+00:00 19994330.292000059038 29000000.024999979883 27870000.006000038236 3950541.893999993801 60361.860300252 2024-02-21T20:38:49.941814+00:00 19994330.286999940872 28999999.949999928474 27869999.945999979973 3955727.120999991894 60361.860311643 2024-02-21T20:38:50.925955+00:00 19994330.292000059038 29000000.014000058174 27870000.000000000000 3953597.898000001907 60361.860323395 2024-02-21T20:38:51.941340+00:00 19994330.287999991328 28999999.985000010580 27870000.026000019163 3952937.062000035774 60361.860334786 2024-02-21T20:38:52.925482+00:00 19994330.291999999434 29000000.016000028700 27869999.975999951363 3951085.896999955177 60361.860346538 2024-02-21T20:38:53.940867+00:00 19994330.287000000477 29000000.013999938965 27869999.980000019073 3951113.991000055801 60361.860358109 2024-02-21T20:38:54.940629+00:00 19994330.293000001460 28999999.993999961764 27870000.047999981791 3953157.150999962818 60361.860369680 2024-02-21T20:38:55.940393+00:00 19994330.289000000805 29000000.009000059217 27870000.042000059038 3954037.951000034809 60361.860381252 2024-02-21T20:38:56.940156+00:00 19994330.291999999434 29000000.006999969482 27869999.942999999970 3954155.975999950897 60361.860392823 2024-02-21T20:38:57.939919+00:00 19994330.289999991655 28999999.996000051498 27869999.993999999017 3955814.986000000965 60361.860404395 2024-02-21T20:38:58.939681+00:00 19994330.291000008583 28999999.986999988556 27870000.013000000268 3955649.083000003826 60361.860415966 2024-02-21T20:38:59.939445+00:00 19994330.287999991328 29000000.017999999225 27869999.988000020385 3960169.919000030030 60361.860427537 2024-02-21T20:39:00.939207+00:00 19994330.288000021130 28999999.982999999076 27870000.003999978304 3949192.039999961853 60361.860439109 2024-02-21T20:39:01.938971+00:00 19994330.289999991655 29000000.024999991059 27870000.031000021845 3955402.989000021946 60361.860450680 2024-02-21T20:39:02.938734+00:00 19994330.291000008583 28999999.990000009537 27869999.980999980122 3955187.982999979984 60361.860462251 2024-02-21T20:39:03.938497+00:00 19994330.289999991655 28999999.994999989867 27869999.962999999523 3953422.017000020016 60361.860473822 2024-02-21T20:39:04.938260+00:00 19994330.291000008583 28999999.978999998420 27870000.006999999285 3954570.042999982834 60361.860485394 2024-02-21T20:39:05.938023+00:00 19994330.290000021458 29000000.032000008970 27870000.034000039101 3956005.974000037182 60361.860496965 2024-02-21T20:39:06.937786+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3960522.088999987114 60361.860508536 2024-02-21T20:39:07.937549+00:00 19994330.296000000089 28999999.986000031233 27870000.015999969095 3959985.907999991905 60361.860520108 2024-02-21T20:39:08.937313+00:00 19994330.285999950022 29000000.008999999613 27870000.004999998957 3951385.966000020970 60361.860531679 2024-02-21T20:39:09.937076+00:00 19994330.289000030607 29000000.010999981314 27869999.994000021368 3952271.013000010978 60361.860543251 2024-02-21T20:39:10.936839+00:00 19994330.291999999434 28999999.929000020027 27869999.981000009924 3956795.095999956131 60361.860554822 2024-02-21T20:39:11.936602+00:00 19994330.288999971002 29000000.060999989510 27870000.065999981016 3951810.924000024796 60361.860566393 2024-02-21T20:39:12.936365+00:00 19994330.291000008583 28999999.986999988556 27869999.975000020117 3958978.046000003815 60361.860577964 2024-02-21T20:39:13.936128+00:00 19994330.291000008583 29000000.004000011832 27869999.940000001341 3959532.969999969006 60361.860589536 2024-02-21T20:39:14.935891+00:00 19994330.287000000477 28999999.988999959081 27870000.048000041395 3951054.988000034820 60361.860601107 2024-02-21T20:39:15.935654+00:00 19994330.292999979109 28999999.999000009149 27869999.922999981791 3954639.064999998081 60361.860612678 2024-02-21T20:39:16.935417+00:00 19994330.287000000477 29000000.000999990851 27870000.090000029653 3952010.875000000000 60361.860624431 2024-02-21T20:39:17.950802+00:00 19994330.290000021458 29000000.026000078768 27869999.982999920845 3954812.999000012875 60361.860635821 2024-02-21T20:39:18.934944+00:00 19994330.292999979109 28999999.981999989599 27869999.955000039190 3954036.037999988068 60361.860647573 2024-02-21T20:39:19.950328+00:00 19994330.289999961853 29000000.000000000000 27870000.029999971390 3956213.102999985218 60361.860658964 2024-02-21T20:39:20.934470+00:00 19994330.292000059038 28999999.954999919981 27869999.957000020891 3953665.874000012875 60361.860670716 2024-02-21T20:39:21.949854+00:00 19994330.287999991328 29000000.014999989420 27870000.049000021070 3955360.031000018120 60361.860682107 2024-02-21T20:39:22.933996+00:00 19994330.289999961853 29000000.014000058174 27869999.983999971300 3952640.011999965180 60361.860693858 2024-02-21T20:39:23.949381+00:00 19994330.287000060081 29000000.009999990463 27869999.995000001043 3953850.005999981891 60361.860705249 2024-02-21T20:39:24.933523+00:00 19994330.294000029564 29000000.011999960989 27870000.036999940872 3958939.947000027169 60361.860717001 2024-02-21T20:39:25.948907+00:00 19994330.291000008583 28999999.989000078291 27869999.941000100225 3953271.999000012875 60361.860728392 2024-02-21T20:39:26.933048+00:00 19994330.287999991328 29000000.010999921709 27870000.009999990463 3955064.078999996185 60361.860740144 2024-02-21T20:39:27.948433+00:00 19994330.291999939829 28999999.991999980062 27870000.031999949366 3950582.941999971867 60361.860751534 2024-02-21T20:39:28.932575+00:00 19994330.290000081062 28999999.950000051409 27869999.947000030428 3956087.990999997128 60361.860763287 2024-02-21T20:39:29.947959+00:00 19994330.288999918848 29000000.013000011444 27870000.057999968529 3949194.075000048149 60361.860774677 2024-02-21T20:39:30.932100+00:00 19994330.289000030607 29000000.018999930471 27869999.971999999136 3951284.976999998093 60361.860786429 2024-02-21T20:39:31.947486+00:00 19994330.289999961853 29000000.026000019163 27870000.029999971390 3955996.955999969970 60361.860797820 2024-02-21T20:39:32.931626+00:00 19994330.286000009626 28999999.971000079066 27870000.009999990463 3957295.958000003826 60361.860809572 2024-02-21T20:39:33.947012+00:00 19994330.290000081062 29000000.031999949366 27870000.015000101179 3953026.962999999989 60361.860820963 2024-02-21T20:39:34.931153+00:00 19994330.294999960810 28999999.978000041097 27869999.951999999583 3955899.959999979008 60361.860832714 2024-02-21T20:39:35.946538+00:00 19994330.291000008583 29000000.005999919027 27869999.984000001103 3956301.111000000965 60361.860844105 2024-02-21T20:39:36.930680+00:00 19994330.289999961853 28999999.989999998361 27870000.008999988437 3950686.164000033867 60361.860855857 2024-02-21T20:39:37.946064+00:00 19994330.287999991328 28999999.977000001818 27869999.998000010848 3957682.834999979008 60361.860867429 2024-02-21T20:39:38.945827+00:00 19994330.292999979109 29000000.019000008702 27870000.032000008970 3955702.040000020992 60361.860879000 2024-02-21T20:39:39.945589+00:00 19994330.286000009626 28999999.966999989003 27869999.954999979585 3954516.023000001907 60361.860890571 2024-02-21T20:39:40.945353+00:00 19994330.291000008583 29000000.023999989033 27870000.028000000864 3954004.998999952804 60361.860902143 2024-02-21T20:39:41.945116+00:00 19994330.290000081062 29000000.006999999285 27870000.008000019938 3959333.915000020992 60361.860913714 2024-02-21T20:39:42.944879+00:00 19994330.293999910355 29000000.005000028759 27869999.940000001341 3956315.041999996174 60361.860925104 2024-02-21T20:39:43.929021+00:00 19994330.291000008583 29000000.022999998182 27870000.075999978930 3957930.058000028133 60361.860936857 2024-02-21T20:39:44.944406+00:00 19994330.287000060081 28999999.989999979734 27870000.007000029087 3956169.923999965191 60361.860948247 2024-02-21T20:39:45.928548+00:00 19994330.289000000805 29000000.004000011832 27869999.978999968618 3953242.976999998093 60361.860959999 2024-02-21T20:39:46.943931+00:00 19994330.291000001132 28999999.973999980837 27869999.999000009149 3953408.030000030994 60361.860971390 2024-02-21T20:39:47.928074+00:00 19994330.289000000805 29000000.003000020981 27870000.026000019163 3955964.978999971878 60361.860983142 2024-02-21T20:39:48.943458+00:00 19994330.289000000805 28999999.990000009537 27869999.919999960810 3955135.995000004768 60361.860994532 2024-02-21T20:39:49.927600+00:00 19994330.293999999762 29000000.022000011057 27870000.050999999046 3955129.969000041019 60361.861006285 2024-02-21T20:39:50.942984+00:00 19994330.289000000805 29000000.005999978632 27869999.978000041097 3958982.145999968052 60361.861017675 2024-02-21T20:39:51.927126+00:00 19994330.291999999434 28999999.995999988168 27870000.006999969482 3959752.869999945164 60361.861029427 2024-02-21T20:39:52.942511+00:00 19994330.289999991655 28999999.985000010580 27869999.990000069141 3957527.035000085831 60361.861040818 2024-02-21T20:39:53.926652+00:00 19994330.290000021458 29000000.018000010401 27870000.085999969393 3957056.116999983788 60361.861052570 2024-02-21T20:39:54.942037+00:00 19994330.287000000477 28999999.991999920458 27869999.953999999911 3957039.863000034820 60361.861063960 2024-02-21T20:39:55.926178+00:00 19994330.289999991655 29000000.022000070661 27869999.993000030518 3956712.970999956131 60361.861075712 2024-02-21T20:39:56.941563+00:00 19994330.291999999434 28999999.968999978155 27869999.964999910444 3954627.029000043869 60361.861087103 2024-02-21T20:39:57.925705+00:00 19994330.289000000805 28999999.980000019073 27869999.979000091553 3954935.003999948967 60361.861098855 2024-02-21T20:39:58.941089+00:00 19994330.291999999434 29000000.041000008583 27870000.030999898911 3952866.072999954224 60361.861110246 2024-02-21T20:39:59.925231+00:00 19994330.290000021458 28999999.962000008672 27870000.002000089735 3957436.027999997139 60361.861121998 2024-02-21T20:40:00.940615+00:00 19994330.288999971002 29000000.047999981791 27870000.041999939829 3954737.940000057220 60361.861133569 2024-02-21T20:40:01.940379+00:00 19994330.288999971002 28999999.977000001818 27869999.955000039190 3958097.064000010025 60361.861145141 2024-02-21T20:40:02.940141+00:00 19994330.290000021458 29000000.018999930471 27870000.018000010401 3954047.916000009049 60361.861156712 2024-02-21T20:40:03.939904+00:00 19994330.290000021458 28999999.978000041097 27870000.022999998182 3955026.003999948967 60361.861168283 2024-02-21T20:40:04.939667+00:00 19994330.291000008583 29000000.034000039101 27869999.970999959856 3953244.902000070084 60361.861179855 2024-02-21T20:40:05.939430+00:00 19994330.288999971002 28999999.953999999911 27869999.996000051498 3953668.098999977112 60361.861191426 2024-02-21T20:40:06.939194+00:00 19994330.292999979109 28999999.998999949545 27869999.963999990374 3956213.962000011932 60361.861202997 2024-02-21T20:40:07.938957+00:00 19994330.288000050932 29000000.044000029564 27870000.046000000089 3956810.064999938011 60361.861214568 2024-02-21T20:40:08.938720+00:00 19994330.289999961853 28999999.965999960899 27870000.013999938965 3955977.027000070084 60361.861226140 2024-02-21T20:40:09.938482+00:00 19994330.287999991328 28999999.993000030518 27869999.950000051409 3958582.929000020027 60361.861237711 2024-02-21T20:40:10.938246+00:00 19994330.291000008583 29000000.024000048637 27870000.046000000089 3954509.980999947060 60361.861249282 2024-02-21T20:40:11.938009+00:00 19994330.288000050932 29000000.011999960989 27870000.004999998957 3958738.013999938965 60361.861260854 2024-02-21T20:40:12.937773+00:00 19994330.292999979109 28999999.967999938875 27869999.967000011355 3950350.985000013839 60361.861272425 2024-02-21T20:40:13.937535+00:00 19994330.289999961853 29000000.011999998242 27869999.989999998361 3958112.031000018120 60361.861283997 2024-02-21T20:40:14.937298+00:00 19994330.292999979109 28999999.997000001371 27869999.985000010580 3960384.075000048149 60361.861295568 2024-02-21T20:40:15.937062+00:00 19994330.292000059038 29000000.025000009686 27870000.037999991328 3955980.952999948990 60361.861307139 2024-02-21T20:40:16.936825+00:00 19994330.286000009626 28999999.982999999076 27869999.947000011802 3956333.971000074875 60361.861318710 2024-02-21T20:40:17.936588+00:00 19994330.289999961853 28999999.991000000387 27870000.069999989122 3960087.977999926079 60361.861330282 2024-02-21T20:40:18.936351+00:00 19994330.287999991328 28999999.993000000715 27869999.999000009149 3950800.101000071038 60361.861341853 2024-02-21T20:40:19.936114+00:00 19994330.291000008583 29000000.057999998331 27870000.001999970526 3951170.955999969970 60361.861353424 2024-02-21T20:40:20.935877+00:00 19994330.291000008583 28999999.937999989837 27869999.991000030190 3957169.944999932777 60361.861364996 2024-02-21T20:40:21.935640+00:00 19994330.289999961853 28999999.998000029474 27869999.992000009865 3949680.990000010002 60361.861376748 2024-02-21T20:40:22.951024+00:00 19994330.291000008583 29000000.051999989897 27870000.022999998182 3949495.060000061989 60361.861388138 2024-02-21T20:40:23.935166+00:00 19994330.290000081062 28999999.987999979407 27870000.031999949366 3959459.911000012886 60361.861399891 2024-02-21T20:40:24.950551+00:00 19994330.291000008583 28999999.976000010967 27869999.927000049502 3954170.121999979019 60361.861411281 2024-02-21T20:40:25.934693+00:00 19994330.285999890417 28999999.994000021368 27870000.007999960333 3955126.927000045776 60361.861423033 2024-02-21T20:40:26.950076+00:00 19994330.295000080019 28999999.985000010580 27869999.983000040054 3956346.004999995232 60361.861434424 2024-02-21T20:40:27.934219+00:00 19994330.288999918848 29000000.010999981314 27870000.024999979883 3954739.014999986161 60361.861446176 2024-02-21T20:40:28.949603+00:00 19994330.289000030607 29000000.028000000864 27870000.004000011832 3952762.988999962807 60361.861457567 2024-02-21T20:40:29.933745+00:00 19994330.292999979109 28999999.973999980837 27869999.980000019073 3953397.016999959946 60361.861469319 2024-02-21T20:40:30.949129+00:00 19994330.287999991328 29000000.006000038236 27870000.021999958903 3955770.944000006188 60361.861480709 2024-02-21T20:40:31.933271+00:00 19994330.291000008583 28999999.995999928564 27869999.977000061423 3954499.023000001907 60361.861492462 2024-02-21T20:40:32.948656+00:00 19994330.287999991328 29000000.029000040144 27870000.061999920756 3954205.991000055801 60361.861503852 2024-02-21T20:40:33.932798+00:00 19994330.289000030607 28999999.978000041097 27869999.960000038147 3960523.986999989022 60361.861515604 2024-02-21T20:40:34.948182+00:00 19994330.292999979109 28999999.986999988556 27869999.950000051409 3956022.072999954224 60361.861526995 2024-02-21T20:40:35.932323+00:00 19994330.290000081062 29000000.008999940008 27870000.055999990553 3949365.013000010978 60361.861538746 2024-02-21T20:40:36.947708+00:00 19994330.291999939829 28999999.998000029474 27869999.978999968618 3953106.991999983788 60361.861550137 2024-02-21T20:40:37.931850+00:00 19994330.290000081062 29000000.044999960810 27870000.036000009626 3955800.047000051010 60361.861561889 2024-02-21T20:40:38.947234+00:00 19994330.287999991328 28999999.963000059128 27869999.962999939919 3955299.881999969017 60361.861573280 2024-02-21T20:40:39.931376+00:00 19994330.289999999106 29000000.026000019163 27870000.017000079155 3959234.052000045776 60361.861585032 2024-02-21T20:40:40.946761+00:00 19994330.289000000805 28999999.973999980837 27869999.995999928564 3951057.929999948014 60361.861596422 2024-02-21T20:40:41.930902+00:00 19994330.289000000805 29000000.013000011444 27870000.037000060081 3957164.011000037193 60361.861608175 2024-02-21T20:40:42.946286+00:00 19994330.291999999434 28999999.991999980062 27869999.897999998182 3950084.097999929916 60361.861619565 2024-02-21T20:40:43.930428+00:00 19994330.291999999434 28999999.990000009537 27870000.077999949455 3954850.997000098228 60361.861631136 2024-02-21T20:40:44.930191+00:00 19994330.287999998778 28999999.985999941826 27869999.958000060171 3955049.898999928962 60361.861642889 2024-02-21T20:40:45.945576+00:00 19994330.291000008583 29000000.030000090599 27870000.036000009626 3952236.115000010002 60361.861654279 2024-02-21T20:40:46.929717+00:00 19994330.289000000805 29000000.000000000000 27869999.993999961764 3951731.894000052940 60361.861666031 2024-02-21T20:40:47.945102+00:00 19994330.289999991655 29000000.004999998957 27870000.034999970347 3958001.982999920845 60361.861677422 2024-02-21T20:40:48.929244+00:00 19994330.289999991655 28999999.980999950320 27869999.927999969572 3948924.930000067223 60361.861689174 2024-02-21T20:40:49.944628+00:00 19994330.288000021130 29000000.003000020981 27870000.022000070661 3955074.077999948990 60361.861700565 2024-02-21T20:40:50.928770+00:00 19994330.291999999434 28999999.997999999672 27869999.993999961764 3956606.070000051986 60361.861712317 2024-02-21T20:40:51.944155+00:00 19994330.292999979109 29000000.002999998629 27870000.032000001520 3959420.023999928962 60361.861723707 2024-02-21T20:40:52.928296+00:00 19994330.289000030607 29000000.004999998957 27870000.013000000268 3955604.915000081062 60361.861735459 2024-02-21T20:40:53.943680+00:00 19994330.289999961853 29000000.014000009745 27869999.951999988407 3953002.043999909889 60361.861746850 2024-02-21T20:40:54.927822+00:00 19994330.291000008583 28999999.973000001162 27870000.035000011325 3952380.049000024796 60361.861758602 2024-02-21T20:40:55.943206+00:00 19994330.287000000477 29000000.030999988317 27869999.975999999791 3957400.968999981880 60361.861769992 2024-02-21T20:40:56.927348+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3952368.979000092018 60361.861781745 2024-02-21T20:40:57.942733+00:00 19994330.294000029564 28999999.978999968618 27869999.949000000954 3953602.981999992859 60361.861793135 2024-02-21T20:40:58.926875+00:00 19994330.289999961853 29000000.022000011057 27870000.025999989361 3955982.082999945153 60361.861804887 2024-02-21T20:40:59.942258+00:00 19994330.289000030607 28999999.968999978155 27870000.016999989748 3953774.886999965180 60361.861816278 2024-02-21T20:41:00.926401+00:00 19994330.291999999434 29000000.015000049025 27869999.977000001818 3956556.033000112046 60361.861828030 2024-02-21T20:41:01.941786+00:00 19994330.287999991328 29000000.013999998569 27870000.022000011057 3951116.968999981880 60361.861839420 2024-02-21T20:41:02.925927+00:00 19994330.289000030607 28999999.977000001818 27869999.995999988168 3958330.126999973785 60361.861851173 2024-02-21T20:41:03.941311+00:00 19994330.290999948978 28999999.993999961764 27869999.994000021368 3956089.944000006188 60361.861862563 2024-02-21T20:41:04.925454+00:00 19994330.291000008583 29000000.018999990076 27869999.973999980837 3955401.000999927986 60361.861874315 2024-02-21T20:41:05.940838+00:00 19994330.291000008583 29000000.022000011057 27870000.067000031471 3954947.957000017166 60361.861885706 2024-02-21T20:41:06.924980+00:00 19994330.287999991328 28999999.977000001818 27869999.945999979973 3955506.041000009049 60361.861897458 2024-02-21T20:41:07.940364+00:00 19994330.292000059038 29000000.023999989033 27870000.041999999434 3953736.024000049103 60361.861909029 2024-02-21T20:41:08.940127+00:00 19994330.291000008583 28999999.962000068277 27869999.951000031084 3958903.055999993812 60361.861920601 2024-02-21T20:41:09.939890+00:00 19994330.291000008583 29000000.020999908447 27869999.987999979407 3954255.957000017166 60361.861932172 2024-02-21T20:41:10.939654+00:00 19994330.287999991328 29000000.037000060081 27870000.041000008583 3959302.970999956131 60361.861943743 2024-02-21T20:41:11.939416+00:00 19994330.289999961853 28999999.962000008672 27869999.965999960899 3954589.927000045776 60361.861955314 2024-02-21T20:41:12.939180+00:00 19994330.289000030607 29000000.003000020981 27870000.052000049502 3953056.006999969017 60361.861966886 2024-02-21T20:41:13.938942+00:00 19994330.287999991328 28999999.989999890327 27870000.000000000000 3955335.990000010002 60361.861978457 2024-02-21T20:41:14.938705+00:00 19994330.292999979109 29000000.016000028700 27869999.950999978930 3959554.990999937057 60361.861990029 2024-02-21T20:41:15.938469+00:00 19994330.294000029564 29000000.017000079155 27870000.067999958992 3956487.140000104904 60361.862001600 2024-02-21T20:41:16.938232+00:00 19994330.286999940872 28999999.990999940783 27869999.949000000954 3951509.986999989022 60361.862013171 2024-02-21T20:41:17.937996+00:00 19994330.291000008583 28999999.978000041097 27870000.018000010401 3951886.960999966133 60361.862024743 2024-02-21T20:41:18.937758+00:00 19994330.287999991328 29000000.018999930471 27869999.977000001818 3953916.995999931823 60361.862036314 2024-02-21T20:41:19.937521+00:00 19994330.287999991328 29000000.032000061125 27870000.075000051409 3953644.998000026215 60361.862047885 2024-02-21T20:41:20.937284+00:00 19994330.290000081062 28999999.927999969572 27869999.924000021070 3951665.014999986161 60361.862059456 2024-02-21T20:41:21.937048+00:00 19994330.291999939829 28999999.998999949545 27870000.033999919891 3951511.031000018120 60361.862071028 2024-02-21T20:41:22.936810+00:00 19994330.292999979109 29000000.034000039101 27869999.950000051409 3951204.994000076782 60361.862082599 2024-02-21T20:41:23.936573+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3952257.992999910843 60361.862094170 2024-02-21T20:41:24.936337+00:00 19994330.293000098318 28999999.998000029474 27870000.006000038236 3956255.976000071038 60361.862105742 2024-02-21T20:41:25.936099+00:00 19994330.289999961853 28999999.973999980837 27870000.021999958903 3960012.044999957085 60361.862117313 2024-02-21T20:41:26.935864+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3955687.901000022888 60361.862128885 2024-02-21T20:41:27.935626+00:00 19994330.289000030607 28999999.986000001431 27869999.990000009537 3952000.965000032913 60361.862140456 2024-02-21T20:41:28.935389+00:00 19994330.291999939829 29000000.003999989480 27869999.951000090688 3955397.081999897957 60361.862152208 2024-02-21T20:41:29.950773+00:00 19994330.291000008583 29000000.028999999166 27870000.037999991328 3950993.958000063896 60361.862163599 2024-02-21T20:41:30.934915+00:00 19994330.289000030607 28999999.961000010371 27870000.019999999553 3956709.065999985207 60361.862175351 2024-02-21T20:41:31.950300+00:00 19994330.291999939829 29000000.026999998838 27869999.967999998480 3956027.980000019073 60361.862186741 2024-02-21T20:41:32.934441+00:00 19994330.289000030607 29000000.011000011116 27870000.000999998301 3952661.013000010978 60361.862198493 2024-02-21T20:41:33.949825+00:00 19994330.289000000805 28999999.975999981165 27870000.030000001192 3949847.998000026215 60361.862209884 2024-02-21T20:41:34.933968+00:00 19994330.291000001132 29000000.043000008911 27869999.977000001818 3954597.003999948967 60361.862221636 2024-02-21T20:41:35.949352+00:00 19994330.287999998778 28999999.987999979407 27870000.025999989361 3951649.924999951851 60361.862233026 2024-02-21T20:41:36.933494+00:00 19994330.293999999762 28999999.971999999136 27870000.000999990851 3953944.044000030030 60361.862244779 2024-02-21T20:41:37.948878+00:00 19994330.287999998778 28999999.992000039667 27869999.964999999851 3956072.939000010025 60361.862256169 2024-02-21T20:41:38.933020+00:00 19994330.291000008583 29000000.050999999046 27870000.057000011206 3954506.039999961853 60361.862267921 2024-02-21T20:41:39.948404+00:00 19994330.292999979109 28999999.997999969870 27869999.920000020415 3952055.988000034820 60361.862279312 2024-02-21T20:41:40.932547+00:00 19994330.286000009626 28999999.967000011355 27870000.072999950498 3955258.016000031959 60361.862291064 2024-02-21T20:41:41.947930+00:00 19994330.289999991655 29000000.007000029087 27869999.961000028998 3953915.023000001907 60361.862302455 2024-02-21T20:41:42.932072+00:00 19994330.289000000805 29000000.005999978632 27869999.996999979019 3957315.018000007141 60361.862314026 2024-02-21T20:41:43.931836+00:00 19994330.289000000805 28999999.977999988943 27870000.022999998182 3950812.942000031006 60361.862325597 2024-02-21T20:41:44.931599+00:00 19994330.289999991655 29000000.022000011057 27869999.976000010967 3951187.037999988068 60361.862337168 2024-02-21T20:41:45.931362+00:00 19994330.296000000089 29000000.003000020981 27870000.008000019938 3956421.030999898911 60361.862348740 2024-02-21T20:41:46.931125+00:00 19994330.287999991328 28999999.993999961764 27870000.075999978930 3956161.949000000954 60361.862360311 2024-02-21T20:41:47.930888+00:00 19994330.287999991328 29000000.009999990463 27869999.919000029564 3952184.061000109185 60361.862371882 2024-02-21T20:41:48.930651+00:00 19994330.290000021458 28999999.975000020117 27869999.992000039667 3953869.003999948967 60361.862383454 2024-02-21T20:41:49.930415+00:00 19994330.291000008583 29000000.024999979883 27869999.998999949545 3954180.851999998093 60361.862395025 2024-02-21T20:41:50.930177+00:00 19994330.287999991328 28999999.986000061035 27870000.008999940008 3955969.059000014793 60361.862406597 2024-02-21T20:41:51.929941+00:00 19994330.290000021458 29000000.013000011444 27870000.031000021845 3951619.003000020981 60361.862418349 2024-02-21T20:41:52.945324+00:00 19994330.296999990940 28999999.990000009537 27869999.975000020117 3958995.028999925125 60361.862429739 2024-02-21T20:41:53.929466+00:00 19994330.286000009626 29000000.010999921709 27869999.988000039011 3957667.026000022888 60361.862441491 2024-02-21T20:41:54.944851+00:00 19994330.291000008583 28999999.978999968618 27870000.013999938965 3952342.986000061035 60361.862452882 2024-02-21T20:41:55.928994+00:00 19994330.290999948978 29000000.000000000000 27869999.998000029474 3954451.013000010978 60361.862464634 2024-02-21T20:41:56.944377+00:00 19994330.287000000477 29000000.026000019163 27869999.977000001818 3955192.007999897003 60361.862476025 2024-02-21T20:41:57.928518+00:00 19994330.291000008583 28999999.965000029653 27870000.039000030607 3953479.019000052940 60361.862487777 2024-02-21T20:41:58.943904+00:00 19994330.286000009626 29000000.016999959946 27869999.980999950320 3954316.975000023842 60361.862499167 2024-02-21T20:41:59.928045+00:00 19994330.292000059038 29000000.019999980927 27870000.024999979883 3954736.021000028122 60361.862510920 2024-02-21T20:42:00.943429+00:00 19994330.293999910355 28999999.975000020117 27869999.930000070482 3955363.911999940872 60361.862522310 2024-02-21T20:42:01.927571+00:00 19994330.290000081062 29000000.019999980927 27870000.041999939829 3954096.077000021935 60361.862534062 2024-02-21T20:42:02.942955+00:00 19994330.289999961853 29000000.011000040919 27870000.022999998182 3953039.996999979019 60361.862545453 2024-02-21T20:42:03.927098+00:00 19994330.292999979109 28999999.977000001818 27869999.996000051498 3950901.983999968041 60361.862557204 2024-02-21T20:42:04.942482+00:00 19994330.286000009626 28999999.993999999017 27869999.973000049591 3957540.856000065804 60361.862568595 2024-02-21T20:42:05.926624+00:00 19994330.286999940872 29000000.006000000983 27870000.042999979109 3951881.113999962807 60361.862580347 2024-02-21T20:42:06.942008+00:00 19994330.294000029564 29000000.006999999285 27869999.906999949366 3958353.008999944199 60361.862591738 2024-02-21T20:42:07.926150+00:00 19994330.290000081062 28999999.969000000507 27870000.057999968529 3948066.922999999952 60361.862603490 2024-02-21T20:42:08.941535+00:00 19994330.287999991328 29000000.038000021130 27870000.010000001639 3957503.060000000056 60361.862614880 2024-02-21T20:42:09.925676+00:00 19994330.292999979109 29000000.008999969810 27869999.991999998689 3953430.041000001132 60361.862626633 2024-02-21T20:42:10.941060+00:00 19994330.289999961853 28999999.950000021607 27869999.989000011235 3954836.930000000168 60361.862638023 2024-02-21T20:42:11.925202+00:00 19994330.289000030607 29000000.034000009298 27870000.052000001073 3953421.085000000894 60361.862649775 2024-02-21T20:42:12.940587+00:00 19994330.286000009626 28999999.986999988556 27869999.999999988824 3953560.069999999832 60361.862661166 2024-02-21T20:42:13.924729+00:00 19994330.292999979109 29000000.029999971390 27869999.959000021219 3954865.987999998033 60361.862672918 2024-02-21T20:42:14.940113+00:00 19994330.291000008583 28999999.969000041485 27869999.986000001431 3956290.883000000846 60361.862684489 2024-02-21T20:42:15.939876+00:00 19994330.289999961853 28999999.984999950975 27870000.019999980927 3951372.043999996036 60361.862696061 2024-02-21T20:42:16.939639+00:00 19994330.292000059038 29000000.017000019550 27869999.995000001043 3957245.984000004828 60361.862707632 2024-02-21T20:42:17.939402+00:00 19994330.291000008583 29000000.003000020981 27869999.983000010252 3950485.967999995220 60361.862719203 2024-02-21T20:42:18.939165+00:00 19994330.287999991328 29000000.006999969482 27870000.036000009626 3954015.072000003885 60361.862730775 2024-02-21T20:42:19.938928+00:00 19994330.287999991328 29000000.008000019938 27869999.965999960899 3952723.047999999952 60361.862742346 2024-02-21T20:42:20.938692+00:00 19994330.289999961853 28999999.984000030905 27870000.063000019640 3946510.898999996018 60361.862753917 2024-02-21T20:42:21.938454+00:00 19994330.289000030607 29000000.056999981403 27870000.004999998957 3953346.024000003934 60361.862765489 2024-02-21T20:42:22.938218+00:00 19994330.289999961853 28999999.962000008672 27869999.987999979407 3947179.063999996055 60361.862777060 2024-02-21T20:42:23.937981+00:00 19994330.294000029564 28999999.977999929339 27869999.990000009537 3951845.842000000179 60361.862788631 2024-02-21T20:42:24.937743+00:00 19994330.289000030607 29000000.013000011444 27869999.954999979585 3949816.055000007153 60361.862800203 2024-02-21T20:42:25.937507+00:00 19994330.291000008583 28999999.988000039011 27870000.022000011057 3955075.023999989033 60361.862811774 2024-02-21T20:42:26.937271+00:00 19994330.291999999434 28999999.978000041097 27869999.993000030518 3950241.955999999773 60361.862823345 2024-02-21T20:42:27.937034+00:00 19994330.285999998450 29000000.011999960989 27869999.983999971300 3955686.998000010848 60361.862834916 2024-02-21T20:42:28.936796+00:00 19994330.291000001132 29000000.024999979883 27869999.967000011355 3954983.054999991786 60361.862846488 2024-02-21T20:42:29.936559+00:00 19994330.290000010282 28999999.963999990374 27870000.055999990553 3949716.961000009906 60361.862858059 2024-02-21T20:42:30.936322+00:00 19994330.289999991655 29000000.064000010490 27870000.059000018984 3952845.044000000227 60361.862869631 2024-02-21T20:42:31.936086+00:00 19994330.292000010610 28999999.967000011355 27869999.917999979109 3954996.970999985933 60361.862881202 2024-02-21T20:42:32.935849+00:00 19994330.291999980807 29000000.004000071436 27870000.031000021845 3949726.950000002980 60361.862892773 2024-02-21T20:42:33.935611+00:00 19994330.288000021130 28999999.973999980837 27869999.967000011355 3948802.150000005960 60361.862904345 2024-02-21T20:42:34.935375+00:00 19994330.291000008583 29000000.000999931246 27870000.026999950409 3956943.895999997854 60361.862915916 2024-02-21T20:42:35.935138+00:00 19994330.287999991328 29000000.047000050545 27870000.011000040919 3954914.941000000108 60361.862927668 2024-02-21T20:42:36.950523+00:00 19994330.287000000477 28999999.973999980837 27869999.960999969393 3955862.119000003207 60361.862939059 2024-02-21T20:42:37.934663+00:00 19994330.293000008911 28999999.981999989599 27870000.028000000864 3951412.929999991786 60361.862950811 2024-02-21T20:42:38.950048+00:00 19994330.290999978781 28999999.983999971300 27869999.957000020891 3952093.006999998819 60361.862962201 2024-02-21T20:42:39.934190+00:00 19994330.289999991655 29000000.031000021845 27870000.064000010490 3952767.072999998927 60361.862973954 2024-02-21T20:42:40.949575+00:00 19994330.290000021458 29000000.017000079155 27869999.970000028610 3954570.910000010859 60361.862985344 2024-02-21T20:42:41.933717+00:00 19994330.290000021458 28999999.980999998748 27869999.977000001818 3952905.057999997865 60361.862997096 2024-02-21T20:42:42.949101+00:00 19994330.289999961853 28999999.989999998361 27869999.998000029474 3949811.942999988794 60361.863008487 2024-02-21T20:42:43.933243+00:00 19994330.289000030607 28999999.997000001371 27870000.023999929428 3955574.027000010014 60361.863020058 2024-02-21T20:42:44.933005+00:00 19994330.287999991328 29000000.037000000477 27869999.993000030518 3953022.940999985207 60361.863031629 2024-02-21T20:42:45.932769+00:00 19994330.291999999434 28999999.953000009060 27870000.004999998957 3954166.165000020992 60361.863043201 2024-02-21T20:42:46.932532+00:00 19994330.291000008583 28999999.991000000387 27869999.950999978930 3954213.915999978781 60361.863054772 2024-02-21T20:42:47.932295+00:00 19994330.291999999434 29000000.030999988317 27870000.065999999642 3952717.992000014056 60361.863066343 2024-02-21T20:42:48.932058+00:00 19994330.291000008583 29000000.004000011832 27869999.960999999195 3956272.978000015020 60361.863077914 2024-02-21T20:42:49.931821+00:00 19994330.287000000477 28999999.983999971300 27870000.015000000596 3956773.010999978054 60361.863089486 2024-02-21T20:42:50.931584+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3957486.062999994028 60361.863101057 2024-02-21T20:42:51.931348+00:00 19994330.291999999434 29000000.022999998182 27870000.015000019222 3955731.897000014782 60361.863112628 2024-02-21T20:42:52.931111+00:00 19994330.293000038713 28999999.987999979407 27869999.953999999911 3952783.055999993812 60361.863124200 2024-02-21T20:42:53.930874+00:00 19994330.283999919891 28999999.999000009149 27870000.000000000000 3953843.045000017155 60361.863135771 2024-02-21T20:42:54.930637+00:00 19994330.291000008583 28999999.999000009149 27870000.030999988317 3954600.923999994993 60361.863147343 2024-02-21T20:42:55.930399+00:00 19994330.294000029564 29000000.016999959946 27870000.001000020653 3952255.002999991179 60361.863158914 2024-02-21T20:42:56.930163+00:00 19994330.291000008583 28999999.969000041485 27869999.962999999523 3952926.002000004053 60361.863170485 2024-02-21T20:42:57.929926+00:00 19994330.286999940872 28999999.998999949545 27870000.014999989420 3951218.002999991179 60361.863182057 2024-02-21T20:42:58.929689+00:00 19994330.292000059038 29000000.022000011057 27870000.004000011832 3951605.046000003815 60361.863193809 2024-02-21T20:42:59.945073+00:00 19994330.289000030607 28999999.986000001431 27869999.985000010580 3951127.988999993075 60361.863205199 2024-02-21T20:43:00.929216+00:00 19994330.287999991328 28999999.988999959081 27870000.037000000477 3952313.057000011206 60361.863216951 2024-02-21T20:43:01.944600+00:00 19994330.289999961853 29000000.012000080198 27869999.982999980450 3959940.004999995232 60361.863228342 2024-02-21T20:43:02.928742+00:00 19994330.294000029564 28999999.992999911308 27869999.966000020504 3952181.024000018835 60361.863240094 2024-02-21T20:43:03.944126+00:00 19994330.289000030607 28999999.998000029474 27870000.055999990553 3956240.899999976158 60361.863251484 2024-02-21T20:43:04.928268+00:00 19994330.292999979109 29000000.022000070661 27869999.960999969393 3954395.034000008833 60361.863263237 2024-02-21T20:43:05.943651+00:00 19994330.287999991328 28999999.981999989599 27869999.994000080973 3952720.946000009775 60361.863274627 2024-02-21T20:43:06.927793+00:00 19994330.287999991328 29000000.021999958903 27870000.054999951273 3950636.875999987125 60361.863286379 2024-02-21T20:43:07.943179+00:00 19994330.289000030607 29000000.004999998957 27869999.965999960899 3959282.092000008095 60361.863297770 2024-02-21T20:43:08.927320+00:00 19994330.291999939829 28999999.980000019073 27870000.028000000864 3952173.974000006914 60361.863309522 2024-02-21T20:43:09.942705+00:00 19994330.291000008583 29000000.024999979883 27869999.979000091553 3956549.148000001907 60361.863320913 2024-02-21T20:43:10.926847+00:00 19994330.289999961853 28999999.950000051409 27869999.973999980837 3953925.970999985933 60361.863332665 2024-02-21T20:43:11.942231+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3948042.925000011921 60361.863344055 2024-02-21T20:43:12.926372+00:00 19994330.292000059038 28999999.998000029474 27870000.013999938965 3956917.102999985218 60361.863355807 2024-02-21T20:43:13.941757+00:00 19994330.289999961853 29000000.001999970526 27870000.011000040919 3957645.932999997865 60361.863367198 2024-02-21T20:43:14.925899+00:00 19994330.287999991328 29000000.021000031382 27870000.042999979109 3953198.969000012148 60361.863378950 2024-02-21T20:43:15.941283+00:00 19994330.289999961853 28999999.997999910265 27869999.942999958992 3950714.006999969017 60361.863390340 2024-02-21T20:43:16.925424+00:00 19994330.294000029564 28999999.981000069529 27870000.001000050455 3957573.038000047207 60361.863402093 2024-02-21T20:43:17.940810+00:00 19994330.286000009626 29000000.039000030607 27870000.036000009626 3951935.963999987114 60361.863413483 2024-02-21T20:43:18.924951+00:00 19994330.291000008583 28999999.982999999076 27869999.916999939829 3956781.096000016201 60361.863425235 2024-02-21T20:43:19.940335+00:00 19994330.294999960810 28999999.989000000060 27870000.045000080019 3953503.885999978054 60361.863436626 2024-02-21T20:43:20.924478+00:00 19994330.287000000477 29000000.010000009090 27869999.990000009537 3959075.111999989022 60361.863448378 2024-02-21T20:43:21.939862+00:00 19994330.291000001132 28999999.971999999136 27870000.005999919027 3954239.990999997128 60361.863459949 2024-02-21T20:43:22.939624+00:00 19994330.285000000149 29000000.030999999493 27870000.001999970526 3959807.902999997139 60361.863471521 2024-02-21T20:43:23.939388+00:00 19994330.290999989957 28999999.965999990702 27869999.998000029474 3955598.035000026226 60361.863483092 2024-02-21T20:43:24.939151+00:00 19994330.290000010282 29000000.006000008434 27870000.017000079155 3957548.032000004780 60361.863494663 2024-02-21T20:43:25.938914+00:00 19994330.289999991655 29000000.004999998957 27869999.995000001043 3955074.882999957073 60361.863506235 2024-02-21T20:43:26.938677+00:00 19994330.297000020742 28999999.991000000387 27869999.973000001162 3957346.091000020970 60361.863517806 2024-02-21T20:43:27.938441+00:00 19994330.285999979824 28999999.995000001043 27870000.021999999881 3954042.953999996185 60361.863529378 2024-02-21T20:43:28.938204+00:00 19994330.293000008911 29000000.018999990076 27869999.981999989599 3953923.017000020016 60361.863540949 2024-02-21T20:43:29.937967+00:00 19994330.285000000149 29000000.018999990076 27870000.029000010341 3955835.902000010014 60361.863552520 2024-02-21T20:43:30.937729+00:00 19994330.289999991655 28999999.956000030041 27869999.956999991089 3959593.097999989986 60361.863564091 2024-02-21T20:43:31.937492+00:00 19994330.289999991655 29000000.037999991328 27870000.041999999434 3953834.996999979019 60361.863575662 2024-02-21T20:43:32.937256+00:00 19994330.291000008583 29000000.029999971390 27870000.013000011444 3952842.017000020016 60361.863587234 2024-02-21T20:43:33.937019+00:00 19994330.291000008583 28999999.935999989510 27869999.956999991089 3950953.061999977101 60361.863598805 2024-02-21T20:43:34.936782+00:00 19994330.290000021458 29000000.006000038236 27870000.005000028759 3952512.868000030983 60361.863610377 2024-02-21T20:43:35.936545+00:00 19994330.290999948978 29000000.010999981314 27870000.014999989420 3954354.124000012875 60361.863621948 2024-02-21T20:43:36.936308+00:00 19994330.288000050932 29000000.016999959946 27870000.015999969095 3952286.005999981891 60361.863633520 2024-02-21T20:43:37.936072+00:00 19994330.290999948978 28999999.974000100046 27869999.929000020027 3954281.973999977112 60361.863645091 2024-02-21T20:43:38.935835+00:00 19994330.290000021458 29000000.026999950409 27870000.053000029176 3952239.944000006188 60361.863656662 2024-02-21T20:43:39.935598+00:00 19994330.289000030607 28999999.978999968618 27869999.959999978542 3951537.092000008095 60361.863668233 2024-02-21T20:43:40.935361+00:00 19994330.290999948978 29000000.044000029564 27870000.041000008583 3949867.976000010967 60361.863679805 2024-02-21T20:43:41.935124+00:00 19994330.290000021458 28999999.983000040054 27869999.993999961764 3954787.977999985218 60361.863691376 2024-02-21T20:43:42.934887+00:00 19994330.292999979109 29000000.000999931246 27870000.056000050157 3951653.010999978054 60361.863702767 2024-02-21T20:43:43.919029+00:00 19994330.289000030607 29000000.009999990463 27869999.976000010967 3952985.957000017166 60361.863714519 2024-02-21T20:43:44.934413+00:00 19994330.287000000477 28999999.991000059992 27869999.969999909401 3951653.937000035774 60361.863726090 2024-02-21T20:43:45.934176+00:00 19994330.292999979109 28999999.993000030518 27869999.977000001818 3950409.122999966145 60361.863737661 2024-02-21T20:43:46.933939+00:00 19994330.289000030607 28999999.990000009537 27870000.011000040919 3957345.000999987125 60361.863749233 2024-02-21T20:43:47.933702+00:00 19994330.293999910355 28999999.995999928564 27869999.968000050634 3956241.916999996174 60361.863760804 2024-02-21T20:43:48.933466+00:00 19994330.287000060081 29000000.011999960989 27870000.038999918848 3955627.086000024807 60361.863772376 2024-02-21T20:43:49.933229+00:00 19994330.289999961853 29000000.009999990463 27870000.001000050455 3956321.027999997139 60361.863783947 2024-02-21T20:43:50.932991+00:00 19994330.290000081062 28999999.989000078291 27869999.978999968618 3952636.941999971867 60361.863795518 2024-02-21T20:43:51.932755+00:00 19994330.291999939829 28999999.995000001043 27869999.988000039011 3953997.997000039089 60361.863807089 2024-02-21T20:43:52.932517+00:00 19994330.287999991328 29000000.003999948502 27870000.024999979883 3956166.994000018109 60361.863818660 2024-02-21T20:43:53.932281+00:00 19994330.286000009626 28999999.988999959081 27869999.993000030518 3951343.009999989998 60361.863830232 2024-02-21T20:43:54.932044+00:00 19994330.291000008583 29000000.015000101179 27870000.013999938965 3951304.923999965191 60361.863841803 2024-02-21T20:43:55.931807+00:00 19994330.287999991328 28999999.984999999404 27869999.998000029474 3948412.951000034809 60361.863853374 2024-02-21T20:43:56.931570+00:00 19994330.295000080019 28999999.995000001043 27870000.001999970526 3952513.162000000011 60361.863864946 2024-02-21T20:43:57.931333+00:00 19994330.293999910355 29000000.015999998897 27870000.066000100225 3950439.936999977101 60361.863876517 2024-02-21T20:43:58.931096+00:00 19994330.287000060081 28999999.982000008225 27869999.936999920756 3951169.967000008095 60361.863888089 2024-02-21T20:43:59.930860+00:00 19994330.289999961853 29000000.014999989420 27869999.986999988556 3953587.949999988079 60361.863899660 2024-02-21T20:44:00.930622+00:00 19994330.286000009626 28999999.973000019789 27869999.960000038147 3953349.106999992859 60361.863911231 2024-02-21T20:44:01.930385+00:00 19994330.291000008583 29000000.017999980599 27870000.042999979109 3952508.043000041973 60361.863922803 2024-02-21T20:44:02.930148+00:00 19994330.291000008583 28999999.976000010967 27869999.985000010580 3953353.976999998093 60361.863934374 2024-02-21T20:44:03.929912+00:00 19994330.291000008583 29000000.045999970287 27870000.074000000954 3956660.000000000000 60361.863945945 2024-02-21T20:44:04.929675+00:00 19994330.291999939829 29000000.004000011832 27869999.942000001669 3959266.019999980927 60361.863957517 2024-02-21T20:44:05.929438+00:00 19994330.287999991328 29000000.000000000000 27869999.997999999672 3953276.962999999989 60361.863969269 2024-02-21T20:44:06.944822+00:00 19994330.294000029564 28999999.971000019461 27870000.022999998182 3954870.976999998093 60361.863980659 2024-02-21T20:44:07.928964+00:00 19994330.284999970347 28999999.980000019073 27869999.958000000566 3954281.017000020016 60361.863992412 2024-02-21T20:44:08.944349+00:00 19994330.290000081062 29000000.030999958515 27870000.053999990225 3955212.958999990951 60361.864003802 2024-02-21T20:44:09.928491+00:00 19994330.289999961853 29000000.032000008970 27869999.997999999672 3949824.009000002872 60361.864015554 2024-02-21T20:44:10.943875+00:00 19994330.289999961853 28999999.983000040054 27869999.925000008196 3955210.953999996185 60361.864026945 2024-02-21T20:44:11.928017+00:00 19994330.295000080019 28999999.976000010967 27870000.043000008911 3954626.033999979030 60361.864038697 2024-02-21T20:44:12.943401+00:00 19994330.287999991328 29000000.006999969482 27870000.027999971062 3951046.005999981891 60361.864050088 2024-02-21T20:44:13.927543+00:00 19994330.294000029564 29000000.008999999613 27869999.970000028610 3953408.008000016212 60361.864061839 2024-02-21T20:44:14.942927+00:00 19994330.285000000149 29000000.008000019938 27870000.031000021845 3952989.076000034809 60361.864073230 2024-02-21T20:44:15.927069+00:00 19994330.289999999106 28999999.965000029653 27869999.975999951363 3952628.931999980938 60361.864084982 2024-02-21T20:44:16.942453+00:00 19994330.289999999106 29000000.003999948502 27870000.007000029087 3954030.967000008095 60361.864096372 2024-02-21T20:44:17.926595+00:00 19994330.290000010282 29000000.008999940008 27869999.980000019073 3955823.930000007153 60361.864108125 2024-02-21T20:44:18.941980+00:00 19994330.289999991655 29000000.020000100136 27869999.983999971300 3953069.099999963772 60361.864119515 2024-02-21T20:44:19.926122+00:00 19994330.294000010937 28999999.971999999136 27870000.046999990940 3952093.081000030041 60361.864131267 2024-02-21T20:44:20.941506+00:00 19994330.285999979824 29000000.031999949366 27869999.952000018209 3958537.861999989022 60361.864142658 2024-02-21T20:44:21.925648+00:00 19994330.293999999762 28999999.981000069529 27870000.047999981791 3955719.060000001919 60361.864154410 2024-02-21T20:44:22.941032+00:00 19994330.289000000805 28999999.961999889463 27869999.937000039965 3956768.032999991905 60361.864165801 2024-02-21T20:44:23.925172+00:00 19994330.288000021130 29000000.057000041008 27870000.064999941736 3954394.937999964226 60361.864177553 2024-02-21T20:44:24.940560+00:00 19994330.286999970675 28999999.990000009537 27869999.942000031471 3960435.018000007141 60361.864188943 2024-02-21T20:44:25.924699+00:00 19994330.291000008583 28999999.983999971300 27870000.009999990463 3952678.057000041008 60361.864200695 2024-02-21T20:44:26.940084+00:00 19994330.290999978781 29000000.021000031382 27870000.022000070661 3952415.985000013839 60361.864212267 2024-02-21T20:44:27.939848+00:00 19994330.295000020415 28999999.991999980062 27870000.004999998957 3958682.944999932777 60361.864223838 2024-02-21T20:44:28.939611+00:00 19994330.289000030607 29000000.009999990463 27870000.042999979109 3958034.980000019073 60361.864235410 2024-02-21T20:44:29.939373+00:00 19994330.287999991328 28999999.975000020117 27870000.001999970526 3953127.981999992859 60361.864246981 2024-02-21T20:44:30.939137+00:00 19994330.291000008583 29000000.003000020981 27869999.970999959856 3953598.981000065804 60361.864258552 2024-02-21T20:44:31.938900+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3958007.051999927033 60361.864270124 2024-02-21T20:44:32.938663+00:00 19994330.288999971002 29000000.021000001580 27869999.988999959081 3956029.921000003815 60361.864281695 2024-02-21T20:44:33.938426+00:00 19994330.290000021458 28999999.971000000834 27870000.014999989420 3961085.151000022888 60361.864293266 2024-02-21T20:44:34.938189+00:00 19994330.291999999434 29000000.010000009090 27869999.949000000954 3955976.866999983788 60361.864304837 2024-02-21T20:44:35.937952+00:00 19994330.291000008583 29000000.011999990791 27870000.033000111580 3955218.088000059128 60361.864316409 2024-02-21T20:44:36.937716+00:00 19994330.290000021458 28999999.976000010967 27870000.016999959946 3958347.980000019073 60361.864327980 2024-02-21T20:44:37.937479+00:00 19994330.290999948978 29000000.052999999374 27870000.021000031382 3959784.990999937057 60361.864339551 2024-02-21T20:44:38.937241+00:00 19994330.288000050932 28999999.986999988556 27869999.980999950320 3950895.993999958038 60361.864351123 2024-02-21T20:44:39.937005+00:00 19994330.289999961853 28999999.993000000715 27869999.996999979019 3959010.053000092972 60361.864362513 2024-02-21T20:44:40.921146+00:00 19994330.289000030607 28999999.979999989271 27870000.032000061125 3950917.988999962807 60361.864374266 2024-02-21T20:44:41.936530+00:00 19994330.291000008583 29000000.007999990135 27869999.978999968618 3953019.921000003815 60361.864385656 2024-02-21T20:44:42.920675+00:00 19994330.294999960810 29000000.015000049025 27869999.991000000387 3953807.039999961853 60361.864397408 2024-02-21T20:44:43.936057+00:00 19994330.289999961853 28999999.991999980062 27870000.004999998957 3957878.999000072014 60361.864408799 2024-02-21T20:44:44.920199+00:00 19994330.286000009626 28999999.972999989986 27869999.971000000834 3961418.006999969017 60361.864420551 2024-02-21T20:44:45.935583+00:00 19994330.290000081062 29000000.008000019938 27869999.993999999017 3951314.018999934196 60361.864431941 2024-02-21T20:44:46.919725+00:00 19994330.289999961853 29000000.016999959946 27870000.030000001192 3953067.020000100136 60361.864443693 2024-02-21T20:44:47.935109+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3964349.019999980927 60361.864455084 2024-02-21T20:44:48.919252+00:00 19994330.294000029564 29000000.011000040919 27870000.002000000328 3955844.901000022888 60361.864466836 2024-02-21T20:44:49.934635+00:00 19994330.289999961853 28999999.995999988168 27869999.986000001431 3953657.079999924172 60361.864478407 2024-02-21T20:44:50.934399+00:00 19994330.289000030607 28999999.970999959856 27869999.976000010967 3953293.990000010002 60361.864489979 2024-02-21T20:44:51.934162+00:00 19994330.294000029564 29000000.014999989420 27870000.009999960661 3954801.062000035774 60361.864501550 2024-02-21T20:44:52.933925+00:00 19994330.287999991328 29000000.012000080198 27870000.040000021458 3955435.916000009049 60361.864513122 2024-02-21T20:44:53.933688+00:00 19994330.289999961853 29000000.000999931246 27869999.995999988168 3959437.072000027169 60361.864524693 2024-02-21T20:44:54.933451+00:00 19994330.289000030607 28999999.974000100046 27869999.985000010580 3955824.921000003815 60361.864536264 2024-02-21T20:44:55.933214+00:00 19994330.287999991328 29000000.026999950409 27870000.013000011444 3951646.049999951851 60361.864547836 2024-02-21T20:44:56.932978+00:00 19994330.291999939829 28999999.993000030518 27870000.014999989420 3954011.978000044823 60361.864559407 2024-02-21T20:44:57.932741+00:00 19994330.287999991328 29000000.039999961853 27869999.999000009149 3951811.912999988068 60361.864570978 2024-02-21T20:44:58.932504+00:00 19994330.292000059038 28999999.967000011355 27869999.988999959081 3950640.106999992859 60361.864582549 2024-02-21T20:44:59.932267+00:00 19994330.292000059038 28999999.988999959081 27869999.937000039965 3955278.957000017166 60361.864594121 2024-02-21T20:45:00.932030+00:00 19994330.291999939829 29000000.014999989420 27870000.088999990374 3951828.009999989998 60361.864605692 2024-02-21T20:45:01.931793+00:00 19994330.289000030607 28999999.991000059992 27869999.989999949932 3952130.979999899864 60361.864617263 2024-02-21T20:45:02.931556+00:00 19994330.284999970347 28999999.981999989599 27869999.963000059128 3956920.923000096809 60361.864628835 2024-02-21T20:45:03.931319+00:00 19994330.291000008583 29000000.006999969482 27870000.006999969482 3951885.194999932777 60361.864640406 2024-02-21T20:45:04.931082+00:00 19994330.289000030607 28999999.989000078291 27870000.022000070661 3955099.868000030983 60361.864651978 2024-02-21T20:45:05.930846+00:00 19994330.293999910355 29000000.022999998182 27870000.024999979883 3952072.090999960899 60361.864663549 2024-02-21T20:45:06.930608+00:00 19994330.292000059038 29000000.006999969482 27869999.942999958992 3955090.925999999046 60361.864675120 2024-02-21T20:45:07.930371+00:00 19994330.289999999106 28999999.988000039011 27870000.042999979109 3949937.983000040054 60361.864686691 2024-02-21T20:45:08.930135+00:00 19994330.289000000805 29000000.026999950409 27870000.000000000000 3953219.019000052940 60361.864698263 2024-02-21T20:45:09.929898+00:00 19994330.285999998450 28999999.988000001758 27869999.962000008672 3952837.187999964226 60361.864709834 2024-02-21T20:45:10.929660+00:00 19994330.293000008911 28999999.986000001431 27869999.991999980062 3954125.833999990951 60361.864721405 2024-02-21T20:45:11.929424+00:00 19994330.290999989957 29000000.019999999553 27870000.032999988645 3955851.876999973785 60361.864732977 2024-02-21T20:45:12.929186+00:00 19994330.289000000805 28999999.964000001550 27869999.998000029474 3953895.097000002861 60361.864744729 2024-02-21T20:45:13.944572+00:00 19994330.291999999434 29000000.003999989480 27869999.981999989599 3953423.970999956131 60361.864756119 2024-02-21T20:45:14.928713+00:00 19994330.289999991655 28999999.995000001043 27869999.996999979019 3950646.067000031006 60361.864767871 2024-02-21T20:45:15.944098+00:00 19994330.288000021130 29000000.048000011593 27870000.067000031471 3951256.929000020027 60361.864779262 2024-02-21T20:45:16.928239+00:00 19994330.289999991655 28999999.990000009537 27869999.953999999911 3951367.131999969017 60361.864791014 2024-02-21T20:45:17.943624+00:00 19994330.293000008911 29000000.023999989033 27870000.032000061125 3952510.920000075828 60361.864802405 2024-02-21T20:45:18.927766+00:00 19994330.285000000149 28999999.929000020027 27869999.926999930292 3948244.036999940872 60361.864814157 2024-02-21T20:45:19.943149+00:00 19994330.290999978781 29000000.018999990076 27870000.057999968529 3949609.024000049103 60361.864825547 2024-02-21T20:45:20.927291+00:00 19994330.291000038385 28999999.993999961764 27869999.975000020117 3955335.975000023842 60361.864837300 2024-02-21T20:45:21.942676+00:00 19994330.290999948978 28999999.997000038624 27869999.984999999404 3952858.021999955177 60361.864848690 2024-02-21T20:45:22.926817+00:00 19994330.291000008583 29000000.001999970526 27869999.999999988824 3956079.896999955177 60361.864860442 2024-02-21T20:45:23.942202+00:00 19994330.290000021458 29000000.025000039488 27870000.065000008792 3952292.091000080109 60361.864871833 2024-02-21T20:45:24.926345+00:00 19994330.290000021458 28999999.991000000387 27869999.995999988168 3954356.009999989998 60361.864883585 2024-02-21T20:45:25.941729+00:00 19994330.287000000477 29000000.012999951839 27869999.951999988407 3955014.972999929916 60361.864894975 2024-02-21T20:45:26.925871+00:00 19994330.290999948978 28999999.959000051022 27869999.964000020176 3958150.986000061035 60361.864906727 2024-02-21T20:45:27.941255+00:00 19994330.290000021458 29000000.035999950022 27870000.065000001341 3953444.008999944199 60361.864918118 2024-02-21T20:45:28.925397+00:00 19994330.290000021458 29000000.000000000000 27870000.015999998897 3952531.935999989975 60361.864929870 2024-02-21T20:45:29.940781+00:00 19994330.291999999434 28999999.985000010580 27869999.980000019073 3954730.011000037193 60361.864941261 2024-02-21T20:45:30.924923+00:00 19994330.289999961853 29000000.001000050455 27869999.969999969006 3952123.069000006188 60361.864953013 2024-02-21T20:45:31.940307+00:00 19994330.290000021458 29000000.024999979883 27870000.032000008970 3950577.934999942780 60361.864964403 2024-02-21T20:45:32.924448+00:00 19994330.288999971002 28999999.950999978930 27869999.940000001341 3953713.976000071038 60361.864976156 2024-02-21T20:45:33.939833+00:00 19994330.288999971002 29000000.024999979883 27870000.004999998957 3947176.103999971878 60361.864987727 2024-02-21T20:45:34.939597+00:00 19994330.292000059038 29000000.000000000000 27869999.994000021368 3954166.881999969017 60361.864999298 2024-02-21T20:45:35.939359+00:00 19994330.286999940872 28999999.981000069529 27870000.029999971390 3952555.037999988068 60361.865010870 2024-02-21T20:45:36.939123+00:00 19994330.292000059038 29000000.016999959946 27869999.991000000387 3957462.061000109185 60361.865022441 2024-02-21T20:45:37.938887+00:00 19994330.292999979109 29000000.001999970526 27870000.049000021070 3955787.964999914169 60361.865034012 2024-02-21T20:45:38.938649+00:00 19994330.289000030607 29000000.004000071436 27869999.978999968618 3951730.009000062943 60361.865045583 2024-02-21T20:45:39.938412+00:00 19994330.289999961853 28999999.988999959081 27869999.991999980062 3953489.016999959946 60361.865057155 2024-02-21T20:45:40.938175+00:00 19994330.289000030607 28999999.986000061035 27869999.981999989599 3954331.963000059128 60361.865068546 2024-02-21T20:45:41.922316+00:00 19994330.287999991328 29000000.020999908447 27869999.981999989599 3951990.074000000954 60361.865080297 2024-02-21T20:45:42.937702+00:00 19994330.289000030607 28999999.999000068754 27870000.001000050455 3955421.907999991905 60361.865091688 2024-02-21T20:45:43.921843+00:00 19994330.293999910355 28999999.975999951363 27870000.001000050455 3952677.066999911796 60361.865103440 2024-02-21T20:45:44.937227+00:00 19994330.290000081062 29000000.008000019938 27870000.031000021845 3954159.986999989022 60361.865114830 2024-02-21T20:45:45.921369+00:00 19994330.294000029564 29000000.006000038236 27870000.001999970526 3951105.025000094902 60361.865126583 2024-02-21T20:45:46.936753+00:00 19994330.286999940872 29000000.028000000864 27869999.998999949545 3952717.009999989998 60361.865137973 2024-02-21T20:45:47.920896+00:00 19994330.289999961853 28999999.986999999732 27870000.016000028700 3953334.929999948014 60361.865149725 2024-02-21T20:45:48.936280+00:00 19994330.289000030607 28999999.974999990314 27869999.962000008672 3955714.047000051010 60361.865161116 2024-02-21T20:45:49.920422+00:00 19994330.289000030607 29000000.028999999166 27869999.970999959856 3953476.985000013839 60361.865172868 2024-02-21T20:45:50.935806+00:00 19994330.289999961853 28999999.972000021487 27870000.006999969482 3954971.968999981880 60361.865184259 2024-02-21T20:45:51.919948+00:00 19994330.294999960810 29000000.011999990791 27870000.080000039190 3951177.005999923218 60361.865196011 2024-02-21T20:45:52.935332+00:00 19994330.287000060081 28999999.986999988556 27869999.927999969572 3952720.023000001907 60361.865207401 2024-02-21T20:45:53.919474+00:00 19994330.291000008583 29000000.021000001580 27870000.055999990553 3948858.991000055801 60361.865219153 2024-02-21T20:45:54.934858+00:00 19994330.291000008583 29000000.018000010401 27869999.989000078291 3952401.026000022888 60361.865230544 2024-02-21T20:45:55.919000+00:00 19994330.289000030607 28999999.997999999672 27869999.960999969393 3953812.944000006188 60361.865242296 2024-02-21T20:45:56.934384+00:00 19994330.286999940872 28999999.980000019073 27870000.026999950409 3954688.055999993812 60361.865253868 2024-02-21T20:45:57.934148+00:00 19994330.289999961853 29000000.009999990463 27870000.021000031382 3953264.962999939919 60361.865265439 2024-02-21T20:45:58.933911+00:00 19994330.292000059038 28999999.999000009149 27869999.991999980062 3954016.846000074875 60361.865277010 2024-02-21T20:45:59.933674+00:00 19994330.291000008583 29000000.001999970526 27869999.962999999523 3956470.180999993812 60361.865288582 2024-02-21T20:46:00.933438+00:00 19994330.289999961853 29000000.012000020593 27870000.081999998540 3950276.916000009049 60361.865300153 2024-02-21T20:46:01.933200+00:00 19994330.291999999434 28999999.986000001431 27869999.948999989778 3952150.055999993812 60361.865311724 2024-02-21T20:46:02.932966+00:00 19994330.287999998778 29000000.019999980927 27870000.008000001311 3951133.995999931823 60361.865323295 2024-02-21T20:46:03.932727+00:00 19994330.290999989957 28999999.977000001818 27869999.950999990106 3951851.004000068177 60361.865334867 2024-02-21T20:46:04.932490+00:00 19994330.285999998450 29000000.010000050068 27870000.050999999046 3957951.135999917984 60361.865346438 2024-02-21T20:46:05.932253+00:00 19994330.290000010282 28999999.977999929339 27869999.946000009775 3954469.022000073921 60361.865358009 2024-02-21T20:46:06.932015+00:00 19994330.291999999434 29000000.001999970526 27870000.013000011444 3953839.909999967087 60361.865369581 2024-02-21T20:46:07.931779+00:00 19994330.293000001460 29000000.008000019938 27870000.035000000149 3951138.947999954224 60361.865381152 2024-02-21T20:46:08.931542+00:00 19994330.290000021458 28999999.999000068754 27869999.981999989599 3954435.016000031959 60361.865392724 2024-02-21T20:46:09.931305+00:00 19994330.288999971002 29000000.009999990463 27870000.001999970526 3953771.016000031959 60361.865404295 2024-02-21T20:46:10.931068+00:00 19994330.293000008911 28999999.988999959081 27870000.058000031859 3951497.982999920845 60361.865415866 2024-02-21T20:46:11.930831+00:00 19994330.284000009298 29000000.004999998957 27869999.902000010014 3954855.044000030030 60361.865427437 2024-02-21T20:46:12.930595+00:00 19994330.292999979109 29000000.019000049680 27870000.062999960035 3956093.955999969970 60361.865439009 2024-02-21T20:46:13.930358+00:00 19994330.289999991655 28999999.963999990374 27869999.964000049978 3950295.947000027169 60361.865450580 2024-02-21T20:46:14.930121+00:00 19994330.289999991655 29000000.022999998182 27870000.006999969482 3956879.008000016212 60361.865462151 2024-02-21T20:46:15.929883+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3954709.986999989022 60361.865473723 2024-02-21T20:46:16.929647+00:00 19994330.290000021458 29000000.005999919027 27870000.060999989510 3953076.932999968994 60361.865485294 2024-02-21T20:46:17.929410+00:00 19994330.292999979109 28999999.971000079066 27869999.966000020504 3953006.099000095855 60361.865496865 2024-02-21T20:46:18.929173+00:00 19994330.285000029951 28999999.995000001043 27870000.014000058174 3950372.937999964226 60361.865508437 2024-02-21T20:46:19.928935+00:00 19994330.291999999434 29000000.021999958903 27869999.977999929339 3954126.049999951851 60361.865520189 2024-02-21T20:46:20.944320+00:00 19994330.286000009626 29000000.009000059217 27870000.009999990463 3953811.968000053894 60361.865531580 2024-02-21T20:46:21.928463+00:00 19994330.288999971002 29000000.006999969482 27870000.029999971390 3958261.054999948014 60361.865543331 2024-02-21T20:46:22.943847+00:00 19994330.295000020415 29000000.000000000000 27869999.933000091463 3960043.912999988068 60361.865554722 2024-02-21T20:46:23.927988+00:00 19994330.287999991328 28999999.993000000715 27870000.056999921799 3953112.049000024796 60361.865566474 2024-02-21T20:46:24.943372+00:00 19994330.292999979109 28999999.969999998808 27870000.011000040919 3955010.065000057220 60361.865577865 2024-02-21T20:46:25.927515+00:00 19994330.289000030607 28999999.986999999732 27869999.927999969572 3953083.929000020027 60361.865589617 2024-02-21T20:46:26.942899+00:00 19994330.294999960810 29000000.025999989361 27870000.050999999046 3954461.089999914169 60361.865601007 2024-02-21T20:46:27.927041+00:00 19994330.283999979496 28999999.987000018358 27870000.009000059217 3951635.892000079155 60361.865612760 2024-02-21T20:46:28.942425+00:00 19994330.292000059038 29000000.039999991655 27869999.971999999136 3953063.093999981880 60361.865624150 2024-02-21T20:46:29.926567+00:00 19994330.291000008583 28999999.956000000238 27870000.032999988645 3956574.911999940872 60361.865635902 2024-02-21T20:46:30.941951+00:00 19994330.287999991328 29000000.025999989361 27870000.000999931246 3954494.017000079155 60361.865647293 2024-02-21T20:46:31.926093+00:00 19994330.291000008583 29000000.002000000328 27869999.944000009447 3956495.036000012886 60361.865659045 2024-02-21T20:46:32.941477+00:00 19994330.291999939829 29000000.008999999613 27870000.032999988645 3953929.996999979019 60361.865670435 2024-02-21T20:46:33.925619+00:00 19994330.289000030607 28999999.975000020117 27870000.048000101000 3952352.038999915123 60361.865682187 2024-02-21T20:46:34.941003+00:00 19994330.287999991328 28999999.969999969006 27869999.944999929518 3955029.973000050057 60361.865693578 2024-02-21T20:46:35.925145+00:00 19994330.287999991328 29000000.044000029564 27870000.067000031471 3951391.143000007141 60361.865705330 2024-02-21T20:46:36.940530+00:00 19994330.290000081062 28999999.987999979407 27869999.942000031471 3950451.863000034820 60361.865716721 2024-02-21T20:46:37.924671+00:00 19994330.293999910355 29000000.004999998957 27870000.000999931246 3959579.952999948990 60361.865728473 2024-02-21T20:46:38.940056+00:00 19994330.287000060081 29000000.001999970526 27869999.982999999076 3956186.927000045776 60361.865739863 2024-02-21T20:46:39.924198+00:00 19994330.294999960810 28999999.988000039011 27869999.980999998748 3951734.092000000179 60361.865751435 2024-02-21T20:46:40.923961+00:00 19994330.290000081062 28999999.991999980062 27870000.006999999285 3953710.992999999784 60361.865763187 2024-02-21T20:46:41.939345+00:00 19994330.286999940872 29000000.030000030994 27870000.048000011593 3951094.949000000954 60361.865774577 2024-02-21T20:46:42.923487+00:00 19994330.289999961853 28999999.998999949545 27869999.964000001550 3952647.094999998808 60361.865786329 2024-02-21T20:46:43.938872+00:00 19994330.291000008583 28999999.978000041097 27869999.995999988168 3954705.999000002164 60361.865797720 2024-02-21T20:46:44.923014+00:00 19994330.289000030607 29000000.004999998957 27870000.039000000805 3952678.952999997884 60361.865809472 2024-02-21T20:46:45.938398+00:00 19994330.291000008583 29000000.019999980927 27870000.007999990135 3951713.050000001211 60361.865820863 2024-02-21T20:46:46.922540+00:00 19994330.291999939829 28999999.968000050634 27869999.971000019461 3954886.916999998968 60361.865832615 2024-02-21T20:46:47.937925+00:00 19994330.287000060081 29000000.022999998182 27870000.013999998569 3957509.078000002075 60361.865844005 2024-02-21T20:46:48.922065+00:00 19994330.292000059038 29000000.036999940872 27870000.056999981403 3955199.953999996185 60361.865855758 2024-02-21T20:46:49.937450+00:00 19994330.287999991328 28999999.955999970436 27869999.912000000477 3953627.037000000011 60361.865867148 2024-02-21T20:46:50.921593+00:00 19994330.289999961853 28999999.981999989599 27870000.004000011832 3954858.005000003148 60361.865878900 2024-02-21T20:46:51.936977+00:00 19994330.289999961853 29000000.028000000864 27870000.016000028700 3953936.917000003159 60361.865890291 2024-02-21T20:46:52.921118+00:00 19994330.289000030607 29000000.021000031382 27870000.005999978632 3954484.116999999154 60361.865902043 2024-02-21T20:46:53.936503+00:00 19994330.294999960810 28999999.991000059992 27870000.022000011057 3956387.949999995995 60361.865913433 2024-02-21T20:46:54.920644+00:00 19994330.291000008583 28999999.982999920845 27869999.961999949068 3949542.997000000905 60361.865925185 2024-02-21T20:46:55.936029+00:00 19994330.287000000477 29000000.025000099093 27870000.021000031382 3956544.016999997199 60361.865936576 2024-02-21T20:46:56.920170+00:00 19994330.289999999106 29000000.008999940008 27869999.996000051498 3950143.047000005841 60361.865948328 2024-02-21T20:46:57.935555+00:00 19994330.291000001132 28999999.973000049591 27869999.975999951363 3951976.862000002991 60361.865959719 2024-02-21T20:46:58.919696+00:00 19994330.289000000805 28999999.992999911308 27870000.001000050455 3951663.137999997009 60361.865971471 2024-02-21T20:46:59.935081+00:00 19994330.289999991655 29000000.025000099093 27870000.070999979973 3951198.799999997020 60361.865982861 2024-02-21T20:47:00.919223+00:00 19994330.291000008583 28999999.938999999315 27869999.883000019938 3954089.122999995947 60361.865994614 2024-02-21T20:47:01.934607+00:00 19994330.287999991328 29000000.032999999821 27870000.058999899775 3954891.990000010002 60361.866006004 2024-02-21T20:47:02.918749+00:00 19994330.291999999434 28999999.991000000387 27869999.953999999911 3955541.024999991059 60361.866017756 2024-02-21T20:47:03.934134+00:00 19994330.290000021458 29000000.006000008434 27870000.055000070482 3950791.995000004768 60361.866029328 2024-02-21T20:47:04.933897+00:00 19994330.289999991655 28999999.984999980778 27869999.952000018209 3953216.988999993075 60361.866040899 2024-02-21T20:47:05.933659+00:00 19994330.287999991328 29000000.013000011444 27870000.046999931335 3948419.042000011075 60361.866052470 2024-02-21T20:47:06.933422+00:00 19994330.291000008583 28999999.998999979347 27870000.013000011444 3953880.038999990094 60361.866064041 2024-02-21T20:47:07.933186+00:00 19994330.289000000805 28999999.994000021368 27869999.955999970436 3954964.837999999989 60361.866075613 2024-02-21T20:47:08.932949+00:00 19994330.288999971002 29000000.018000010401 27870000.032000061125 3955394.019000009168 60361.866087184 2024-02-21T20:47:09.932712+00:00 19994330.296000000089 29000000.011000011116 27870000.011000040919 3955867.113000005018 60361.866098756 2024-02-21T20:47:10.932475+00:00 19994330.288000050932 28999999.972999989986 27869999.964999910444 3958197.959999992978 60361.866110327 2024-02-21T20:47:11.932238+00:00 19994330.288999971002 29000000.020999971777 27870000.055999990553 3956576.895999997854 60361.866121898 2024-02-21T20:47:12.932001+00:00 19994330.291000008583 28999999.977000001818 27869999.976000070572 3957376.133000016212 60361.866133470 2024-02-21T20:47:13.931765+00:00 19994330.291000008583 29000000.030000030994 27869999.978999968618 3958707.938999981154 60361.866145041 2024-02-21T20:47:14.931528+00:00 19994330.287000000477 28999999.992999970913 27870000.019999980927 3952753.999000012875 60361.866156612 2024-02-21T20:47:15.931291+00:00 19994330.289999961853 29000000.002000030130 27870000.006000038236 3957957.000999987125 60361.866168183 2024-02-21T20:47:16.931054+00:00 19994330.291000008583 28999999.980000019073 27869999.967000000179 3953599.013999999035 60361.866179755 2024-02-21T20:47:17.930817+00:00 19994330.295000020415 29000000.030999958515 27870000.067999999970 3958711.999000012875 60361.866191326 2024-02-21T20:47:18.930580+00:00 19994330.287000000477 28999999.955999970436 27870000.006000000983 3956017.060000001919 60361.866202897 2024-02-21T20:47:19.930344+00:00 19994330.291000008583 29000000.013000011444 27869999.920000001788 3951061.028999983799 60361.866214469 2024-02-21T20:47:20.930106+00:00 19994330.289999961853 29000000.003000020981 27870000.022999990731 3952730.847000002861 60361.866226040 2024-02-21T20:47:21.929869+00:00 19994330.287000060081 28999999.986000061035 27869999.952000018209 3954065.122999995947 60361.866237612 2024-02-21T20:47:22.929632+00:00 19994330.287999991328 28999999.996999979019 27870000.026999980211 3957463.877000004053 60361.866249183 2024-02-21T20:47:23.929396+00:00 19994330.292999979109 29000000.021000031382 27869999.988000009209 3957356.108999996912 60361.866260754 2024-02-21T20:47:24.929159+00:00 19994330.291999939829 29000000.013999938965 27869999.995000001043 3958974.902999997139 60361.866272506 2024-02-21T20:47:25.944543+00:00 19994330.290000081062 29000000.031000021845 27870000.019999980927 3956475.094000012148 60361.866283897 2024-02-21T20:47:26.928685+00:00 19994330.291999939829 28999999.934999939054 27869999.989000018686 3958438.006999998819 60361.866295649 2024-02-21T20:47:27.944069+00:00 19994330.287999991328 29000000.012000080198 27870000.035000029951 3951073.898999989033 60361.866307040 2024-02-21T20:47:28.928211+00:00 19994330.290000081062 29000000.036000009626 27870000.034999970347 3952532.050000011921 60361.866318792 2024-02-21T20:47:29.943595+00:00 19994330.287999991328 28999999.986999988556 27869999.922999981791 3956268.108999996912 60361.866330182 2024-02-21T20:47:30.927737+00:00 19994330.291000008583 28999999.993999961764 27870000.047000050545 3956703.861000000965 60361.866341935 2024-02-21T20:47:31.943121+00:00 19994330.289999961853 29000000.019999980927 27869999.991999980062 3956676.949000000954 60361.866353325 2024-02-21T20:47:32.927263+00:00 19994330.289999961853 28999999.983000040054 27870000.027000010014 3955146.039000004996 60361.866365077 2024-02-21T20:47:33.942648+00:00 19994330.293000098318 29000000.000000000000 27869999.976000010967 3953357.032000004780 60361.866376468 2024-02-21T20:47:34.926790+00:00 19994330.290999889374 28999999.962000008672 27870000.001999970526 3956293.990999997128 60361.866388219 2024-02-21T20:47:35.942174+00:00 19994330.288000110537 29000000.016999959946 27869999.968000050634 3955737.060999989975 60361.866399610 2024-02-21T20:47:36.926315+00:00 19994330.286999940872 28999999.996000051498 27870000.007999900728 3954985.992000014056 60361.866411362 2024-02-21T20:47:37.941700+00:00 19994330.291000008583 29000000.032999999821 27870000.022000070661 3953885.986999989022 60361.866422753 2024-02-21T20:47:38.925842+00:00 19994330.291000008583 28999999.973000001162 27869999.986999988556 3956165.942999988794 60361.866434324 2024-02-21T20:47:39.925605+00:00 19994330.287999991328 29000000.026999998838 27870000.044999960810 3951924.009000002872 60361.866445895 2024-02-21T20:47:40.925368+00:00 19994330.292000059038 28999999.982000008225 27869999.986999988556 3952843.004999995232 60361.866457467 2024-02-21T20:47:41.925131+00:00 19994330.291999939829 29000000.006000008434 27869999.939000010490 3947482.094999998808 60361.866469038 2024-02-21T20:47:42.924894+00:00 19994330.289999961853 28999999.992999970913 27869999.994000080973 3954716.914000004996 60361.866480609 2024-02-21T20:47:43.924657+00:00 19994330.290000081062 28999999.992000009865 27869999.974999900907 3954845.057999997865 60361.866492181 2024-02-21T20:47:44.924420+00:00 19994330.287999991328 29000000.008999999613 27870000.045000080019 3952674.012000023853 60361.866503752 2024-02-21T20:47:45.924184+00:00 19994330.291000008583 28999999.997999999672 27870000.037999991328 3957551.996999979019 60361.866515324 2024-02-21T20:47:46.923947+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3951876.947000027169 60361.866526895 2024-02-21T20:47:47.923710+00:00 19994330.292999979109 29000000.004000011832 27869999.975000020117 3953625.080999969970 60361.866538647 2024-02-21T20:47:48.939094+00:00 19994330.292999979109 28999999.971999999136 27870000.057999968529 3955796.981000006199 60361.866550038 2024-02-21T20:47:49.923236+00:00 19994330.287000000477 29000000.030999958515 27870000.004000071436 3956201.005999981891 60361.866561790 2024-02-21T20:47:50.938620+00:00 19994330.289999999106 28999999.987000048161 27869999.958999991417 3951628.924000024796 60361.866573180 2024-02-21T20:47:51.922762+00:00 19994330.290999989957 29000000.011999960989 27869999.981999989599 3954129.059000014793 60361.866584932 2024-02-21T20:47:52.938147+00:00 19994330.287999998778 28999999.971999999136 27869999.992999911308 3955182.921000003815 60361.866596323 2024-02-21T20:47:53.922289+00:00 19994330.289000000805 28999999.995999988168 27870000.004000071436 3953680.014999986161 60361.866608075 2024-02-21T20:47:54.937672+00:00 19994330.291000008583 29000000.050999999046 27870000.024999979883 3954325.980000019073 60361.866619465 2024-02-21T20:47:55.921815+00:00 19994330.290999978781 28999999.962999999523 27870000.006000000983 3959744.069999992847 60361.866631217 2024-02-21T20:47:56.937199+00:00 19994330.292000029236 28999999.986999988556 27869999.951999999583 3951000.972000002861 60361.866642608 2024-02-21T20:47:57.921341+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3952964.967999995220 60361.866654360 2024-02-21T20:47:58.936726+00:00 19994330.289000000805 28999999.990000009537 27869999.971999999136 3954915.120000004768 60361.866665751 2024-02-21T20:47:59.920867+00:00 19994330.290999978781 29000000.008000019938 27869999.997000008821 3960021.935999989975 60361.866677503 2024-02-21T20:48:00.936251+00:00 19994330.287000000477 29000000.008000019938 27870000.052999999374 3951530.971000016201 60361.866688893 2024-02-21T20:48:01.920393+00:00 19994330.294999990612 29000000.019999980927 27870000.015999969095 3954057.089999973774 60361.866700646 2024-02-21T20:48:02.935778+00:00 19994330.289000030607 28999999.983000040054 27869999.932000011206 3954296.921999990940 60361.866712036 2024-02-21T20:48:03.919920+00:00 19994330.288999971002 28999999.986999988556 27870000.050999999046 3958150.953000009060 60361.866723788 2024-02-21T20:48:04.935304+00:00 19994330.294000029564 29000000.014999989420 27870000.002000000328 3955704.077000021935 60361.866735179 2024-02-21T20:48:05.919445+00:00 19994330.288999971002 28999999.998999949545 27869999.971000019461 3955393.960999966133 60361.866746931 2024-02-21T20:48:06.934830+00:00 19994330.291000008583 28999999.975000020117 27869999.971999999136 3955037.060999989975 60361.866758321 2024-02-21T20:48:07.918972+00:00 19994330.286000009626 28999999.996000051498 27869999.997999969870 3957029.944000006188 60361.866770074 2024-02-21T20:48:08.934356+00:00 19994330.291999999434 29000000.016999959946 27870000.041000008583 3954109.021000028122 60361.866781464 2024-02-21T20:48:09.918498+00:00 19994330.291000008583 29000000.013999938965 27869999.987999979407 3957503.001999973785 60361.866793216 2024-02-21T20:48:10.933882+00:00 19994330.287999991328 29000000.007000088692 27870000.042000059038 3954738.055999993812 60361.866804787 2024-02-21T20:48:11.933646+00:00 19994330.294000029564 28999999.998999949545 27869999.965999960899 3952269.837000011932 60361.866816359 2024-02-21T20:48:12.933409+00:00 19994330.287999991328 28999999.983999971300 27870000.013999998569 3954441.138999999035 60361.866827930 2024-02-21T20:48:13.933172+00:00 19994330.289999961853 29000000.003000020981 27869999.976000010967 3956167.974000037182 60361.866839502 2024-02-21T20:48:14.932935+00:00 19994330.289999961853 29000000.002000000328 27870000.021000031382 3955848.949000000954 60361.866851073 2024-02-21T20:48:15.932698+00:00 19994330.287000060081 29000000.030000001192 27870000.021000031382 3958843.104999959003 60361.866862644 2024-02-21T20:48:16.932461+00:00 19994330.289000030607 28999999.967999998480 27869999.950999978930 3955979.935000001919 60361.866874216 2024-02-21T20:48:17.932224+00:00 19994330.293999910355 28999999.978000000119 27870000.010999921709 3955278.995999991894 60361.866885787 2024-02-21T20:48:18.931987+00:00 19994330.289000030607 28999999.997999999672 27870000.004000071436 3954377.958000003826 60361.866897358 2024-02-21T20:48:19.931750+00:00 19994330.291000008583 29000000.028000000864 27869999.980999950320 3957150.069999992847 60361.866908929 2024-02-21T20:48:20.931514+00:00 19994330.292000059038 28999999.991000000387 27870000.012000080198 3959894.973000050057 60361.866920501 2024-02-21T20:48:21.931276+00:00 19994330.287999991328 29000000.025000009686 27870000.041000008583 3953848.092999995220 60361.866932072 2024-02-21T20:48:22.931040+00:00 19994330.288999918848 29000000.016999989748 27869999.988999959081 3954894.919999957085 60361.866943643 2024-02-21T20:48:23.930803+00:00 19994330.289000030607 28999999.960000038147 27869999.937000039965 3953300.943000019062 60361.866955215 2024-02-21T20:48:24.930566+00:00 19994330.289000030607 28999999.980999950320 27870000.052999969572 3956260.040000020992 60361.866966786 2024-02-21T20:48:25.930329+00:00 19994330.291000008583 29000000.022000011057 27869999.990000009537 3958865.074999988079 60361.866978358 2024-02-21T20:48:26.930092+00:00 19994330.291999939829 28999999.971999999136 27870000.005999919027 3955004.917999982834 60361.866989929 2024-02-21T20:48:27.929855+00:00 19994330.290000081062 29000000.018999990076 27870000.009999990463 3956966.996999979019 60361.867001500 2024-02-21T20:48:28.929618+00:00 19994330.293999910355 28999999.983000040054 27869999.966000080109 3955310.928000032902 60361.867013072 2024-02-21T20:48:29.929381+00:00 19994330.286000009626 29000000.046000000089 27869999.991999980062 3952592.094999969006 60361.867024643 2024-02-21T20:48:30.929145+00:00 19994330.291000008583 28999999.968999978155 27870000.019999980927 3956426.025000036228 60361.867036214 2024-02-21T20:48:31.928908+00:00 19994330.287999991328 29000000.013999998569 27870000.039000030607 3954341.888000010978 60361.867047786 2024-02-21T20:48:32.928670+00:00 19994330.292000059038 29000000.011999960989 27869999.995000001043 3951830.072999954224 60361.867059357 2024-02-21T20:48:33.928434+00:00 19994330.289999961853 28999999.991000059992 27869999.965999998152 3955490.020000040997 60361.867071109 2024-02-21T20:48:34.943818+00:00 19994330.289000030607 29000000.013999938965 27870000.024000000209 3953111.051999986172 60361.867082499 2024-02-21T20:48:35.927959+00:00 19994330.291000008583 28999999.977000001818 27869999.955999989063 3952515.894999980927 60361.867094252 2024-02-21T20:48:36.943350+00:00 19994330.289999961853 29000000.007000088692 27869999.996000010520 3951585.046000003815 60361.867105642 2024-02-21T20:48:37.927486+00:00 19994330.292000059038 28999999.979999899864 27869999.997000008821 3955145.961000024807 60361.867117394 2024-02-21T20:48:38.942870+00:00 19994330.288999918848 29000000.012000080198 27870000.013999998569 3950297.967999995220 60361.867128785 2024-02-21T20:48:39.927013+00:00 19994330.290000081062 28999999.986999988556 27870000.016999989748 3961337.073000013828 60361.867140537 2024-02-21T20:48:40.942397+00:00 19994330.288999918848 29000000.054000020027 27870000.002000000328 3954135.965999960899 60361.867151928 2024-02-21T20:48:41.926538+00:00 19994330.292000059038 28999999.975999951363 27870000.030000001192 3948278.050999999046 60361.867163499 2024-02-21T20:48:42.926304+00:00 19994330.289000000805 28999999.983000040054 27869999.980000019073 3958298.035000026226 60361.867175070 2024-02-21T20:48:43.926065+00:00 19994330.293000001460 29000000.019999980927 27869999.952999949455 3956642.907000004780 60361.867186641 2024-02-21T20:48:44.925828+00:00 19994330.287999998778 28999999.977000001818 27870000.003000020981 3952743.016999959946 60361.867198213 2024-02-21T20:48:45.925590+00:00 19994330.289000000805 29000000.018000010401 27870000.000999990851 3952035.995000004768 60361.867209784 2024-02-21T20:48:46.925354+00:00 19994330.290000010282 28999999.995999928564 27870000.023999989033 3951786.002000033855 60361.867221355 2024-02-21T20:48:47.925116+00:00 19994330.287999991328 28999999.991000059992 27870000.018000010401 3951876.992999970913 60361.867232927 2024-02-21T20:48:48.924880+00:00 19994330.291999999434 28999999.993999961764 27869999.997000038624 3955292.074000000954 60361.867244498 2024-02-21T20:48:49.924644+00:00 19994330.292000029236 28999999.988000039011 27869999.984999950975 3952643.971000016201 60361.867256070 2024-02-21T20:48:50.924406+00:00 19994330.289999991655 28999999.980999950320 27869999.976000010967 3954780.944999992847 60361.867267641 2024-02-21T20:48:51.924169+00:00 19994330.289999991655 29000000.052999999374 27870000.006000038236 3951584.078999996185 60361.867279212 2024-02-21T20:48:52.923933+00:00 19994330.293000008911 28999999.989000000060 27870000.013999998569 3951998.854000031948 60361.867290784 2024-02-21T20:48:53.923696+00:00 19994330.283999979496 28999999.975999999791 27870000.000000000000 3951395.076999961864 60361.867302355 2024-02-21T20:48:54.923459+00:00 19994330.290000021458 29000000.008999999613 27869999.957999940962 3953884.950000048149 60361.867314107 2024-02-21T20:48:55.938843+00:00 19994330.289999961853 29000000.021999999881 27870000.064000010490 3951418.159999967087 60361.867325497 2024-02-21T20:48:56.922984+00:00 19994330.291000008583 29000000.002999991179 27869999.976000070572 3958541.866000055801 60361.867337250 2024-02-21T20:48:57.938370+00:00 19994330.293000038713 28999999.976000010967 27869999.968999978155 3954895.046000003815 60361.867348640 2024-02-21T20:48:58.922511+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3950603.070999979973 60361.867360393 2024-02-21T20:48:59.937895+00:00 19994330.289000030607 28999999.988000009209 27870000.021999958903 3952164.023999928962 60361.867371783 2024-02-21T20:49:00.922037+00:00 19994330.287999991328 29000000.026999980211 27869999.973000049591 3960838.901000022888 60361.867383535 2024-02-21T20:49:01.937421+00:00 19994330.290000021458 28999999.968999978155 27870000.028999920934 3950779.018000007141 60361.867394926 2024-02-21T20:49:02.921564+00:00 19994330.288999971002 29000000.046000000089 27870000.016000028700 3955039.092000008095 60361.867406677 2024-02-21T20:49:03.936947+00:00 19994330.295000020415 28999999.970000028610 27869999.924999948591 3952818.871000051033 60361.867418068 2024-02-21T20:49:04.921090+00:00 19994330.288999971002 29000000.018999990076 27870000.070000048727 3951493.046000003815 60361.867429820 2024-02-21T20:49:05.936474+00:00 19994330.290000021458 28999999.996999979019 27869999.978000041097 3956375.926999927033 60361.867441211 2024-02-21T20:49:06.920616+00:00 19994330.289999961853 28999999.992000039667 27870000.002999901772 3955688.085999966133 60361.867452963 2024-02-21T20:49:07.936000+00:00 19994330.290000021458 29000000.020999971777 27870000.054000020027 3956071.967000008095 60361.867464353 2024-02-21T20:49:08.920143+00:00 19994330.290000021458 28999999.981000009924 27869999.991000059992 3962886.012000083923 60361.867476106 2024-02-21T20:49:09.935526+00:00 19994330.287999991328 28999999.989000018686 27869999.949999928474 3957414.013999938965 60361.867487496 2024-02-21T20:49:10.919668+00:00 19994330.292999979109 29000000.023999929428 27869999.992000099272 3958660.909000039101 60361.867499248 2024-02-21T20:49:11.935052+00:00 19994330.287999991328 29000000.019000049680 27870000.048999909312 3954815.069999932777 60361.867510639 2024-02-21T20:49:12.919194+00:00 19994330.291000008583 28999999.980000019073 27869999.973000001162 3951619.999000072014 60361.867522391 2024-02-21T20:49:13.934579+00:00 19994330.292000059038 28999999.947000030428 27869999.975000008941 3948372.935999989975 60361.867533782 2024-02-21T20:49:14.918721+00:00 19994330.288999918848 29000000.054999951273 27870000.060999989510 3952596.046999930870 60361.867545533 2024-02-21T20:49:15.934105+00:00 19994330.290000081062 28999999.983000040054 27870000.022999998182 3951570.040000081062 60361.867556924 2024-02-21T20:49:16.918247+00:00 19994330.286999940872 29000000.018999930471 27869999.972999989986 3953324.919999957085 60361.867568676 2024-02-21T20:49:17.933631+00:00 19994330.292000059038 28999999.978999968618 27869999.978999998420 3951174.018000007141 60361.867580248 2024-02-21T20:49:18.933395+00:00 19994330.288999918848 29000000.012000080198 27869999.969000011683 3951197.899999976158 60361.867591819 2024-02-21T20:49:19.933158+00:00 19994330.290000081062 28999999.973999980837 27869999.977999988943 3948516.068000078201 60361.867603390 2024-02-21T20:49:20.932921+00:00 19994330.291000008583 28999999.998000029474 27870000.052000019699 3955415.141999959946 60361.867614962 2024-02-21T20:49:21.932684+00:00 19994330.293999910355 29000000.004999998957 27869999.975000020117 3953221.932000041008 60361.867626533 2024-02-21T20:49:22.932448+00:00 19994330.289000030607 29000000.046000000089 27870000.056999981403 3950213.043999909889 60361.867638104 2024-02-21T20:49:23.932210+00:00 19994330.287999991328 28999999.962999939919 27869999.931999981403 3952338.995000004768 60361.867649675 2024-02-21T20:49:24.931973+00:00 19994330.287999991328 29000000.055999990553 27870000.059000018984 3948992.947000027169 60361.867661247 2024-02-21T20:49:25.931736+00:00 19994330.291000008583 28999999.952000018209 27869999.964999970049 3956638.037999988068 60361.867672818 2024-02-21T20:49:26.931499+00:00 19994330.289000030607 29000000.001999970526 27870000.074000000954 3957965.904999970924 60361.867684389 2024-02-21T20:49:27.931263+00:00 19994330.291000008583 28999999.981999989599 27869999.927000049502 3949430.107000112999 60361.867695961 2024-02-21T20:49:28.931025+00:00 19994330.294000029564 29000000.013999998569 27870000.029999971390 3952345.939999938011 60361.867707532 2024-02-21T20:49:29.930789+00:00 19994330.288999918848 28999999.997000001371 27869999.982999980450 3954952.055999993812 60361.867719104 2024-02-21T20:49:30.930552+00:00 19994330.291000008583 29000000.004000000656 27870000.011000040919 3956269.906000018120 60361.867730675 2024-02-21T20:49:31.930315+00:00 19994330.287000060081 28999999.993000000715 27869999.993000030518 3951585.065999985207 60361.867742246 2024-02-21T20:49:32.930078+00:00 19994330.288999918848 29000000.000000000000 27869999.957999940962 3948844.937000035774 60361.867753818 2024-02-21T20:49:33.929841+00:00 19994330.289000030607 29000000.028000000864 27870000.083999991417 3955819.015999913216 60361.867765389 2024-02-21T20:49:34.929604+00:00 19994330.291000008583 28999999.977000001818 27869999.920000080019 3957357.986000061035 60361.867776960 2024-02-21T20:49:35.929367+00:00 19994330.292999979109 29000000.022000011057 27869999.963999990374 3954790.125000000000 60361.867788532 2024-02-21T20:49:36.929130+00:00 19994330.289999999106 28999999.951999988407 27870000.059000018984 3954786.986999989022 60361.867800103 2024-02-21T20:49:37.928893+00:00 19994330.291000001132 29000000.055999990553 27869999.990999940783 3953147.898000001907 60361.867811674 2024-02-21T20:49:38.928656+00:00 19994330.290000010282 28999999.953999999911 27870000.001000050455 3953617.098000050057 60361.867823065 2024-02-21T20:49:39.912799+00:00 19994330.289999991655 29000000.033999979496 27869999.993999961764 3949615.891999959946 60361.867834817 2024-02-21T20:49:40.928183+00:00 19994330.287000000477 28999999.984000030905 27870000.016999959946 3952338.001999973785 60361.867846388 2024-02-21T20:49:41.927946+00:00 19994330.290000010282 29000000.017000019550 27870000.001000050455 3951899.095000029076 60361.867857960 2024-02-21T20:49:42.927709+00:00 19994330.291999999434 28999999.984999950975 27869999.995000001043 3956659.972000002861 60361.867869531 2024-02-21T20:49:43.927472+00:00 19994330.289000000805 29000000.021000031382 27870000.011000040919 3954641.957999945153 60361.867881102 2024-02-21T20:49:44.927235+00:00 19994330.291999999434 28999999.986000001431 27869999.985999941826 3955046.021000028122 60361.867892674 2024-02-21T20:49:45.926998+00:00 19994330.291000008583 29000000.003000020981 27870000.052000049502 3953985.062000035774 60361.867904245 2024-02-21T20:49:46.926761+00:00 19994330.287999991328 28999999.962000008672 27869999.919999960810 3950465.016000031959 60361.867915816 2024-02-21T20:49:47.926525+00:00 19994330.289999991655 29000000.032999988645 27870000.034999970347 3956651.936999917030 60361.867927387 2024-02-21T20:49:48.926287+00:00 19994330.290000021458 29000000.013000011444 27869999.978000041097 3958058.948000072967 60361.867938959 2024-02-21T20:49:49.926051+00:00 19994330.291000008583 28999999.986999988556 27869999.990999940783 3955177.036999940872 60361.867950530 2024-02-21T20:49:50.925813+00:00 19994330.289999961853 28999999.996999979019 27870000.053000088781 3951522.049000024796 60361.867962101 2024-02-21T20:49:51.925577+00:00 19994330.291999999434 28999999.980000019073 27869999.927999999374 3954685.029000043869 60361.867973673 2024-02-21T20:49:52.925340+00:00 19994330.290000021458 29000000.026000019163 27870000.032999999821 3952527.931999921799 60361.867985244 2024-02-21T20:49:53.925103+00:00 19994330.287999991328 28999999.997999910265 27869999.993000000715 3956226.943000078201 60361.867996816 2024-02-21T20:49:54.924866+00:00 19994330.287000000477 28999999.990000009537 27870000.037999991328 3951559.018999934196 60361.868008387 2024-02-21T20:49:55.924629+00:00 19994330.289000030607 29000000.004999998957 27870000.013999998569 3953541.024000049103 60361.868019958 2024-02-21T20:49:56.924393+00:00 19994330.291999999434 28999999.958999991417 27869999.934000018984 3953118.020999907982 60361.868031530 2024-02-21T20:49:57.924155+00:00 19994330.289999961853 29000000.032000061125 27870000.018000010401 3955044.939000010025 60361.868043101 2024-02-21T20:49:58.923918+00:00 19994330.291000008583 29000000.014999989420 27870000.031999979168 3955036.123000026215 60361.868054672 2024-02-21T20:49:59.923682+00:00 19994330.291000008583 28999999.993000030518 27870000.000000000000 3950765.911000012886 60361.868066244 2024-02-21T20:50:00.923445+00:00 19994330.292999979109 29000000.008000019938 27869999.949000000954 3953047.026000022888 60361.868077815 2024-02-21T20:50:01.923207+00:00 19994330.289000030607 28999999.998999949545 27870000.037000000477 3951961.057000041008 60361.868089567 2024-02-21T20:50:02.938593+00:00 19994330.288999971002 28999999.990000009537 27870000.008999999613 3957206.922999978065 60361.868100957 2024-02-21T20:50:03.922734+00:00 19994330.289999961853 28999999.985999941826 27869999.967000011355 3959090.985000013839 60361.868112710 2024-02-21T20:50:04.938118+00:00 19994330.286000009626 29000000.027000069618 27869999.971000019461 3959386.064999938011 60361.868124100 2024-02-21T20:50:05.922260+00:00 19994330.294000029564 29000000.002000000328 27870000.085999969393 3956298.940999985207 60361.868135852 2024-02-21T20:50:06.937645+00:00 19994330.296000000089 28999999.984999999404 27869999.971999999136 3959731.983000040054 60361.868147243 2024-02-21T20:50:07.921786+00:00 19994330.286000009626 29000000.019000008702 27869999.994000021368 3959597.016999959946 60361.868158995 2024-02-21T20:50:08.937171+00:00 19994330.289999961853 29000000.004999998957 27870000.007000029087 3954123.041000009049 60361.868170386 2024-02-21T20:50:09.921312+00:00 19994330.290000081062 28999999.978999998420 27870000.006999969482 3951104.950000048149 60361.868182138 2024-02-21T20:50:10.936697+00:00 19994330.287999991328 28999999.979999989271 27869999.975000020117 3958983.023999928962 60361.868193528 2024-02-21T20:50:11.920839+00:00 19994330.288999918848 29000000.024000018835 27870000.009999990463 3953901.974000095855 60361.868205281 2024-02-21T20:50:12.936223+00:00 19994330.294000029564 29000000.008999999613 27870000.029000040144 3957918.986999989022 60361.868216671 2024-02-21T20:50:13.920366+00:00 19994330.287999991328 28999999.980999980122 27869999.963999990374 3952919.002999901772 60361.868228423 2024-02-21T20:50:14.935750+00:00 19994330.290000081062 29000000.000999990851 27869999.939999941736 3953622.075000048149 60361.868239813 2024-02-21T20:50:15.919891+00:00 19994330.291000008583 28999999.996000051498 27870000.074000000954 3954801.998999952804 60361.868251566 2024-02-21T20:50:16.935275+00:00 19994330.289999961853 29000000.025999959558 27870000.001000050455 3956339.929000020027 60361.868262956 2024-02-21T20:50:17.919418+00:00 19994330.289999961853 28999999.982999980450 27869999.962999939919 3953630.083999990951 60361.868274708 2024-02-21T20:50:18.934802+00:00 19994330.292000059038 28999999.962000008672 27870000.004000071436 3949559.906000018120 60361.868286099 2024-02-21T20:50:19.918944+00:00 19994330.287999991328 29000000.018000010401 27870000.023999929428 3952209.087000011932 60361.868297851 2024-02-21T20:50:20.934327+00:00 19994330.291999939829 29000000.013999998569 27869999.979000091553 3952997.881999969017 60361.868309242 2024-02-21T20:50:21.918469+00:00 19994330.287999991328 29000000.035000029951 27870000.031999949366 3952807.095000029076 60361.868320994 2024-02-21T20:50:22.933854+00:00 19994330.292000059038 28999999.944000009447 27869999.950000051409 3957922.034999967087 60361.868332384 2024-02-21T20:50:23.917996+00:00 19994330.291000008583 29000000.073999941349 27870000.053999900818 3957059.932000041008 60361.868344137 2024-02-21T20:50:24.933380+00:00 19994330.287999991328 28999999.958000060171 27870000.022999998182 3955774.967000008095 60361.868355708 2024-02-21T20:50:25.933143+00:00 19994330.289999961853 29000000.013999938965 27869999.998000029474 3956496.031000018120 60361.868367279 2024-02-21T20:50:26.932906+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3955474.072000027169 60361.868378850 2024-02-21T20:50:27.932669+00:00 19994330.291000008583 28999999.993000030518 27869999.944000009447 3956431.009999989998 60361.868390421 2024-02-21T20:50:28.932432+00:00 19994330.291000008583 28999999.985000010580 27870000.009999990463 3949334.901999949943 60361.868401993 2024-02-21T20:50:29.932195+00:00 19994330.287999991328 29000000.029999971390 27870000.032999999821 3955731.049000024796 60361.868413564 2024-02-21T20:50:30.931959+00:00 19994330.295000001788 29000000.004000071436 27869999.997999999672 3954088.029999970924 60361.868425136 2024-02-21T20:50:31.931722+00:00 19994330.291000001132 29000000.009999990463 27870000.035000000149 3952683.866999983788 60361.868436707 2024-02-21T20:50:32.931485+00:00 19994330.285000000149 28999999.947999950498 27869999.959000010043 3953334.072000027169 60361.868448278 2024-02-21T20:50:33.931248+00:00 19994330.288999989629 29000000.047999981791 27870000.017999991775 3953856.930999993812 60361.868459850 2024-02-21T20:50:34.931012+00:00 19994330.293999999762 28999999.968000050634 27869999.948000010103 3954576.098999977112 60361.868471421 2024-02-21T20:50:35.930775+00:00 19994330.289000019431 28999999.998000029474 27870000.038999971002 3957088.075000048149 60361.868482992 2024-02-21T20:50:36.930537+00:00 19994330.288999971002 29000000.013000011444 27870000.003000020981 3955786.848999977112 60361.868494564 2024-02-21T20:50:37.930301+00:00 19994330.293000008911 28999999.985999941826 27870000.015999998897 3953115.996999979019 60361.868505954 2024-02-21T20:50:38.914442+00:00 19994330.287999991328 29000000.034999970347 27870000.034999970347 3947919.055999993812 60361.868517706 2024-02-21T20:50:39.929827+00:00 19994330.291000008583 28999999.975000020117 27869999.956000030041 3955030.953000069130 60361.868529097 2024-02-21T20:50:40.913968+00:00 19994330.289999991655 29000000.006000038236 27869999.957000020891 3955101.013999938965 60361.868540849 2024-02-21T20:50:41.929353+00:00 19994330.289000000805 29000000.000000000000 27870000.007999960333 3955678.088999987114 60361.868552240 2024-02-21T20:50:42.913495+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3955659.996000051033 60361.868563992 2024-02-21T20:50:43.928879+00:00 19994330.291000008583 28999999.988000001758 27870000.001000050455 3954256.860000013839 60361.868575382 2024-02-21T20:50:44.913021+00:00 19994330.292999979109 29000000.011999998242 27869999.996999979019 3955078.149999976158 60361.868587134 2024-02-21T20:50:45.928405+00:00 19994330.289000030607 28999999.935999989510 27870000.008000019938 3958040.873000026215 60361.868598525 2024-02-21T20:50:46.912547+00:00 19994330.292999979109 29000000.014000009745 27869999.986999988556 3955547.056999921799 60361.868610277 2024-02-21T20:50:47.927931+00:00 19994330.287999991328 29000000.019999980927 27870000.036000009626 3953611.083000063896 60361.868621849 2024-02-21T20:50:48.927694+00:00 19994330.289000030607 29000000.026000019163 27869999.978000041097 3956192.001999973785 60361.868633420 2024-02-21T20:50:49.927458+00:00 19994330.287000000477 29000000.000000000000 27869999.972999930382 3955213.937999964226 60361.868644991 2024-02-21T20:50:50.927220+00:00 19994330.288999971002 29000000.000999990851 27870000.060999989510 3955614.935000061989 60361.868656562 2024-02-21T20:50:51.926984+00:00 19994330.291999999434 28999999.952999979258 27869999.980000019073 3954056.097000002861 60361.868668133 2024-02-21T20:50:52.926747+00:00 19994330.290000021458 29000000.034000039101 27869999.983999971300 3955659.001999973785 60361.868679705 2024-02-21T20:50:53.926509+00:00 19994330.291999999434 29000000.006999969482 27870000.007000088692 3956472.935000061989 60361.868691276 2024-02-21T20:50:54.926273+00:00 19994330.292999979109 28999999.995999988168 27870000.015999909490 3952784.984999895096 60361.868702848 2024-02-21T20:50:55.926036+00:00 19994330.288999971002 28999999.998000029474 27869999.947000030428 3951811.031000018120 60361.868714419 2024-02-21T20:50:56.925800+00:00 19994330.287000060081 29000000.000999990851 27870000.039999961853 3953070.021000028122 60361.868725990 2024-02-21T20:50:57.925563+00:00 19994330.289000030607 29000000.008999999613 27870000.007000088692 3950742.078999996185 60361.868737562 2024-02-21T20:50:58.925326+00:00 19994330.291999939829 28999999.995999988168 27870000.013000011444 3953489.927000045776 60361.868749133 2024-02-21T20:50:59.925089+00:00 19994330.291000008583 28999999.990000009537 27869999.951999899000 3956080.927999972831 60361.868760704 2024-02-21T20:51:00.924852+00:00 19994330.289000030607 29000000.041000008583 27870000.014999989420 3953647.057999968994 60361.868772276 2024-02-21T20:51:01.924615+00:00 19994330.291000008583 28999999.968000050634 27869999.996000051498 3953995.998000026215 60361.868783847 2024-02-21T20:51:02.924378+00:00 19994330.289999961853 29000000.006999969482 27870000.004999998957 3959226.965999960899 60361.868795418 2024-02-21T20:51:03.924141+00:00 19994330.289999961853 28999999.993999961764 27869999.988000039011 3957329.036000012886 60361.868806990 2024-02-21T20:51:04.923904+00:00 19994330.289000030607 28999999.973999980837 27869999.985000010580 3954779.975000023842 60361.868818561 2024-02-21T20:51:05.923668+00:00 19994330.289000030607 29000000.064000010490 27870000.074000000954 3950666.006000041962 60361.868830132 2024-02-21T20:51:06.923431+00:00 19994330.291000008583 28999999.988000039011 27869999.955999970436 3953813.082000017166 60361.868841704 2024-02-21T20:51:07.923193+00:00 19994330.289999961853 28999999.990999940783 27870000.034999970347 3953292.934999942780 60361.868853275 2024-02-21T20:51:08.922956+00:00 19994330.294000029564 28999999.963000059128 27869999.988000001758 3950102.018000007141 60361.868864846 2024-02-21T20:51:09.922720+00:00 19994330.288999918848 29000000.016999959946 27869999.964999999851 3956278.973000050057 60361.868876418 2024-02-21T20:51:10.922483+00:00 19994330.290000081062 29000000.008000019938 27870000.000999998301 3955379.100999999791 60361.868888170 2024-02-21T20:51:11.937867+00:00 19994330.288999918848 28999999.999000068754 27870000.023999989033 3955268.972000000067 60361.868899561 2024-02-21T20:51:12.922009+00:00 19994330.288000110537 28999999.971999999136 27869999.927999999374 3956167.972999998834 60361.868911312 2024-02-21T20:51:13.937394+00:00 19994330.291000008583 29000000.000999931246 27870000.041000008583 3951793.951000000816 60361.868922703 2024-02-21T20:51:14.921535+00:00 19994330.288999918848 29000000.037999991328 27870000.004000011832 3955035.930000000168 60361.868934455 2024-02-21T20:51:15.936919+00:00 19994330.292999979109 29000000.013000011444 27870000.001999970526 3950105.991999999154 60361.868945845 2024-02-21T20:51:16.921060+00:00 19994330.290000081062 29000000.001999970526 27870000.018000010401 3955530.175999999046 60361.868957598 2024-02-21T20:51:17.936446+00:00 19994330.291999939829 28999999.955000039190 27869999.944999989122 3957038.944999999832 60361.868968988 2024-02-21T20:51:18.920588+00:00 19994330.287000060081 29000000.016999959946 27870000.063000019640 3953428.908999998122 60361.868980740 2024-02-21T20:51:19.935972+00:00 19994330.291000008583 28999999.979000091553 27870000.001999970526 3959410.122000000905 60361.868992131 2024-02-21T20:51:20.920113+00:00 19994330.289999961853 29000000.026000000536 27869999.977000001818 3955754.952000000048 60361.869003883 2024-02-21T20:51:21.935498+00:00 19994330.291999939829 29000000.010000009090 27870000.020000040531 3955656.920000001788 60361.869015274 2024-02-21T20:51:22.919640+00:00 19994330.287000060081 29000000.001999989152 27870000.000999990851 3954416.997000000905 60361.869027026 2024-02-21T20:51:23.935025+00:00 19994330.291000001132 28999999.979000020772 27869999.986000001431 3951213.950999998022 60361.869038416 2024-02-21T20:51:24.919166+00:00 19994330.291999999434 29000000.013999998569 27870000.028000000864 3956533.079000004102 60361.869050168 2024-02-21T20:51:25.934551+00:00 19994330.289999999106 28999999.968999978155 27869999.939000010490 3956867.979999997187 60361.869061559 2024-02-21T20:51:26.918692+00:00 19994330.290000010282 29000000.041000008583 27870000.021000031382 3957415.119000003207 60361.869073311 2024-02-21T20:51:27.934077+00:00 19994330.287000000477 28999999.995999988168 27869999.956999901682 3951986.893999993801 60361.869084702 2024-02-21T20:51:28.918219+00:00 19994330.289999991655 28999999.977000001818 27870000.076000090688 3953132.939000010025 60361.869096454 2024-02-21T20:51:29.933603+00:00 19994330.288999989629 29000000.002000030130 27869999.970999959856 3955804.105999990832 60361.869107844 2024-02-21T20:51:30.917745+00:00 19994330.289000000805 28999999.972999989986 27869999.980000019073 3956272.987000002991 60361.869119597 2024-02-21T20:51:31.933129+00:00 19994330.293999999762 29000000.037999991328 27870000.036000009626 3957603.981000006199 60361.869131168 2024-02-21T20:51:32.932892+00:00 19994330.291000008583 28999999.967999991030 27869999.965999960899 3957420.015999988187 60361.869142739 2024-02-21T20:51:33.932655+00:00 19994330.289999991655 28999999.990000009537 27869999.983999971300 3955433.053000003099 60361.869154310 2024-02-21T20:51:34.932418+00:00 19994330.289000000805 29000000.028999980539 27870000.028000000864 3961728.923000007868 60361.869165882 2024-02-21T20:51:35.932181+00:00 19994330.287000000477 29000000.016000028700 27870000.019000049680 3956914.038999990094 60361.869177453 2024-02-21T20:51:36.931944+00:00 19994330.291999999434 28999999.982999980450 27869999.986999988556 3959205.003000006080 60361.869189024 2024-02-21T20:51:37.931707+00:00 19994330.287999991328 28999999.995999988168 27870000.036000009626 3954242.965000004042 60361.869200596 2024-02-21T20:51:38.931471+00:00 19994330.293000038713 29000000.001000050455 27869999.973999980837 3955088.049999997020 60361.869212167 2024-02-21T20:51:39.931234+00:00 19994330.293999969959 29000000.006999969482 27869999.968000050634 3953124.996999993920 60361.869223739 2024-02-21T20:51:40.930997+00:00 19994330.286000009626 28999999.972999930382 27869999.995999928564 3953747.941000000108 60361.869235129 2024-02-21T20:51:41.915139+00:00 19994330.291000008583 28999999.984000090510 27870000.013000011444 3957854.935000001919 60361.869246881 2024-02-21T20:51:42.930523+00:00 19994330.288999971002 29000000.062999960035 27870000.014999989420 3960964.128000006080 60361.869258272 2024-02-21T20:51:43.914665+00:00 19994330.290000021458 28999999.988999959081 27869999.973999980837 3957253.075999990106 60361.869270024 2024-02-21T20:51:44.930050+00:00 19994330.289999961853 29000000.003000020981 27870000.072000030428 3954969.948000013828 60361.869281414 2024-02-21T20:51:45.914192+00:00 19994330.290000021458 28999999.998000029474 27869999.973999980837 3958049.977999985218 60361.869293166 2024-02-21T20:51:46.929576+00:00 19994330.291999999434 28999999.993999961764 27870000.013000000268 3954332.935000001919 60361.869304557 2024-02-21T20:51:47.913717+00:00 19994330.290000021458 28999999.995000001043 27869999.989000000060 3958574.136999994982 60361.869316309 2024-02-21T20:51:48.929102+00:00 19994330.291000008583 29000000.013000011444 27870000.017000000924 3958968.909999995958 60361.869327700 2024-02-21T20:51:49.913244+00:00 19994330.288999971002 28999999.967000011355 27869999.951999988407 3955538.985000013839 60361.869339452 2024-02-21T20:51:50.928629+00:00 19994330.289000030607 29000000.029999971390 27870000.053999990225 3956577.011999994982 60361.869350842 2024-02-21T20:51:51.912770+00:00 19994330.287999991328 29000000.000000000000 27869999.968000020832 3956304.064999998081 60361.869362595 2024-02-21T20:51:52.928154+00:00 19994330.291000008583 29000000.022999998182 27869999.978999998420 3958272.909999995958 60361.869373985 2024-02-21T20:51:53.912296+00:00 19994330.291999939829 28999999.947000030428 27869999.974999990314 3955695.022000014782 60361.869385737 2024-02-21T20:51:54.927681+00:00 19994330.291000008583 29000000.016999959946 27870000.094999998808 3956279.909999995958 60361.869397308 2024-02-21T20:51:55.927443+00:00 19994330.292000059038 29000000.031000021845 27869999.949000000954 3952013.062000005972 60361.869408879 2024-02-21T20:51:56.927207+00:00 19994330.286999940872 28999999.963999990374 27869999.985000010580 3955909.039000004996 60361.869420451 2024-02-21T20:51:57.926970+00:00 19994330.287999991328 29000000.030000001192 27870000.005999978632 3956587.017999976873 60361.869432022 2024-02-21T20:51:58.926733+00:00 19994330.293000098318 28999999.955999989063 27869999.961000028998 3953209.976000010967 60361.869443594 2024-02-21T20:51:59.926496+00:00 19994330.287999991328 29000000.054000008851 27870000.068999949843 3956315.939000010025 60361.869455165 2024-02-21T20:52:00.926259+00:00 19994330.288999918848 28999999.974000010639 27869999.994000021368 3954479.120000004768 60361.869466736 2024-02-21T20:52:01.926022+00:00 19994330.292000059038 29000000.013999998569 27869999.998000029474 3952042.863999993075 60361.869478308 2024-02-21T20:52:02.925785+00:00 19994330.291000008583 28999999.995999988168 27869999.986999988556 3956443.034999995958 60361.869489879 2024-02-21T20:52:03.925548+00:00 19994330.292999979109 28999999.960000008345 27869999.962999999523 3950735.995000004768 60361.869501450 2024-02-21T20:52:04.925311+00:00 19994330.289000030607 29000000.011999990791 27870000.015999969095 3953362.074999988079 60361.869513022 2024-02-21T20:52:05.925074+00:00 19994330.286999940872 29000000.022999998182 27870000.062000039965 3956879.962000011932 60361.869524593 2024-02-21T20:52:06.924837+00:00 19994330.290000081062 28999999.963999990374 27869999.916000008583 3951242.027999997139 60361.869536164 2024-02-21T20:52:07.924601+00:00 19994330.287999991328 29000000.025000039488 27870000.039999961853 3951294.967999995220 60361.869547736 2024-02-21T20:52:08.924364+00:00 19994330.293999910355 28999999.980999950320 27869999.977000001818 3951672.969000012148 60361.869559307 2024-02-21T20:52:09.924127+00:00 19994330.287000060081 29000000.008000019938 27869999.976000070572 3953628.061999977101 60361.869570878 2024-02-21T20:52:10.923889+00:00 19994330.292999979109 29000000.013999998569 27870000.035999890417 3957038.006000012159 60361.869582450 2024-02-21T20:52:11.923652+00:00 19994330.289000030607 28999999.986999988556 27869999.999000068754 3953273.060000001919 60361.869594021 2024-02-21T20:52:12.923416+00:00 19994330.289999961853 29000000.022000011057 27870000.003000020981 3952622.969999998808 60361.869605592 2024-02-21T20:52:13.923180+00:00 19994330.292999979109 28999999.981999989599 27869999.978999968618 3951161.949999988079 60361.869617164 2024-02-21T20:52:14.922942+00:00 19994330.286000009626 29000000.059999998659 27870000.067000031471 3959059.050999999046 60361.869628735 2024-02-21T20:52:15.922705+00:00 19994330.292000059038 28999999.937999960035 27869999.926999930292 3953690.909000008833 60361.869640307 2024-02-21T20:52:16.922468+00:00 19994330.288999918848 28999999.995000001043 27870000.006000038236 3957200.041999996174 60361.869651878 2024-02-21T20:52:17.922231+00:00 19994330.291000001132 28999999.999000068754 27870000.016000028700 3952519.910000026226 60361.869663630 2024-02-21T20:52:18.937616+00:00 19994330.289000000805 29000000.047999981791 27870000.057999968529 3952357.051999986172 60361.869675020 2024-02-21T20:52:19.921758+00:00 19994330.291000001132 28999999.977000001818 27869999.962000008672 3951393.068000019062 60361.869686773 2024-02-21T20:52:20.937142+00:00 19994330.291999999434 28999999.995000001043 27870000.032999988645 3953391.034999967087 60361.869698163 2024-02-21T20:52:21.921284+00:00 19994330.287000000477 28999999.996999979019 27869999.939000010490 3956303.897000014782 60361.869709915 2024-02-21T20:52:22.936669+00:00 19994330.290000010282 28999999.993000030518 27870000.052999969572 3954851.989000021946 60361.869721306 2024-02-21T20:52:23.920811+00:00 19994330.291000008583 29000000.013000011444 27869999.998000029474 3953149.146999955177 60361.869733058 2024-02-21T20:52:24.936195+00:00 19994330.290999978781 28999999.958999991417 27869999.908999919891 3955382.805999993812 60361.869744448 2024-02-21T20:52:25.920337+00:00 19994330.291999999434 29000000.036000009626 27870000.037999998778 3955324.046000003815 60361.869756200 2024-02-21T20:52:26.935721+00:00 19994330.290000021458 28999999.967000011355 27870000.018000010401 3953187.114000021946 60361.869767591 2024-02-21T20:52:27.919863+00:00 19994330.287999991328 29000000.009999990463 27870000.010999988765 3954960.966000020970 60361.869779343 2024-02-21T20:52:28.935247+00:00 19994330.289000000805 29000000.001999970526 27869999.936000000685 3952269.043999969959 60361.869790734 2024-02-21T20:52:29.919389+00:00 19994330.290999978781 29000000.047000050545 27870000.106999989599 3958711.975000023842 60361.869802486 2024-02-21T20:52:30.934774+00:00 19994330.289000030607 29000000.011999960989 27869999.993000000715 3950625.967000008095 60361.869813876 2024-02-21T20:52:31.918915+00:00 19994330.291999999434 28999999.977000001818 27869999.967999991030 3947274.981999992859 60361.869825629 2024-02-21T20:52:32.934300+00:00 19994330.288999971002 28999999.975000020117 27870000.022000011057 3959812.965999960899 60361.869837019 2024-02-21T20:52:33.918442+00:00 19994330.290000021458 28999999.972999930382 27869999.971000019461 3951019.081000030041 60361.869848771 2024-02-21T20:52:34.933826+00:00 19994330.291000008583 29000000.013999998569 27869999.978999968618 3956115.900999962818 60361.869860162 2024-02-21T20:52:35.917967+00:00 19994330.296000000089 29000000.008000001311 27870000.013999998569 3952118.986000000965 60361.869871914 2024-02-21T20:52:36.933352+00:00 19994330.282999988645 29000000.010000009090 27869999.981000009924 3954510.101999998093 60361.869883304 2024-02-21T20:52:37.917494+00:00 19994330.289999961853 29000000.032999988645 27870000.041999999434 3960496.953000009060 60361.869895056 2024-02-21T20:52:38.932877+00:00 19994330.288000050932 28999999.992000009865 27869999.981999989599 3953758.004999995232 60361.869906628 2024-02-21T20:52:39.932641+00:00 19994330.289999961853 28999999.978999968618 27869999.981000009924 3955715.018999993801 60361.869918019 2024-02-21T20:52:40.916783+00:00 19994330.294000029564 28999999.986000001431 27869999.993000030518 3957620.888999999035 60361.869929770 2024-02-21T20:52:41.932168+00:00 19994330.291999999434 29000000.000000000000 27870000.008999999613 3953114.197000027169 60361.869941161 2024-02-21T20:52:42.916309+00:00 19994330.287000000477 28999999.991999980062 27869999.988999959081 3957847.854000031948 60361.869952913 2024-02-21T20:52:43.931694+00:00 19994330.288999971002 29000000.066000040621 27870000.037999991328 3951222.015999972820 60361.869964303 2024-02-21T20:52:44.915835+00:00 19994330.289999961853 28999999.953000009060 27870000.008000019938 3955331.046999990940 60361.869976056 2024-02-21T20:52:45.931219+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3954043.060999989975 60361.869987446 2024-02-21T20:52:46.915362+00:00 19994330.292000059038 29000000.020999971777 27870000.016999959946 3951717.924000024796 60361.869999198 2024-02-21T20:52:47.930746+00:00 19994330.291999939829 28999999.977000001818 27869999.981000069529 3959491.043999969959 60361.870010589 2024-02-21T20:52:48.914888+00:00 19994330.292999979109 29000000.027000010014 27870000.025999899954 3957206.895000040997 60361.870022341 2024-02-21T20:52:49.930272+00:00 19994330.287000060081 28999999.995999988168 27869999.946000099182 3956630.998999952804 60361.870033732 2024-02-21T20:52:50.914415+00:00 19994330.292999979109 28999999.972999989986 27869999.967000011355 3959325.020000040997 60361.870045484 2024-02-21T20:52:51.929798+00:00 19994330.287999991328 28999999.977000061423 27869999.969999909401 3949210.946999967098 60361.870056874 2024-02-21T20:52:52.913941+00:00 19994330.287999991328 29000000.033999919891 27870000.028000000864 3956245.032999991905 60361.870068626 2024-02-21T20:52:53.929324+00:00 19994330.289000030607 29000000.008000019938 27870000.036000009626 3953650.083000003826 60361.870080017 2024-02-21T20:52:54.913467+00:00 19994330.289000030607 28999999.978999968618 27869999.991999980062 3959921.016000031959 60361.870091769 2024-02-21T20:52:55.928851+00:00 19994330.294999960810 29000000.013000011444 27870000.003000020981 3953366.883000016212 60361.870103160 2024-02-21T20:52:56.912992+00:00 19994330.289000030607 29000000.007000088692 27870000.022999998182 3959997.023000001907 60361.870114912 2024-02-21T20:52:57.928377+00:00 19994330.289999961853 29000000.014999989420 27870000.036000009626 3959161.098999977112 60361.870126302 2024-02-21T20:52:58.912519+00:00 19994330.289000030607 28999999.977999929339 27869999.970999959856 3952981.014999986161 60361.870138055 2024-02-21T20:52:59.927903+00:00 19994330.289000030607 29000000.003000020981 27869999.999000068754 3956454.954999982845 60361.870149445 2024-02-21T20:53:00.912044+00:00 19994330.288999918848 28999999.960000038147 27869999.926999930292 3957622.936000049114 60361.870161197 2024-02-21T20:53:01.927430+00:00 19994330.291000008583 29000000.031999949366 27870000.016000028700 3961066.932999968994 60361.870172768 2024-02-21T20:53:02.927192+00:00 19994330.289999961853 29000000.024999979883 27870000.069000009447 3952988.130999981891 60361.870184340 2024-02-21T20:53:03.926955+00:00 19994330.290000081062 28999999.979000091553 27869999.986999999732 3956187.894000052940 60361.870195911 2024-02-21T20:53:04.926719+00:00 19994330.292999979109 29000000.013999938965 27869999.993999999017 3956179.003999948967 60361.870207482 2024-02-21T20:53:05.926481+00:00 19994330.291999939829 28999999.981000069529 27870000.017999999225 3958309.156000018120 60361.870219054 2024-02-21T20:53:06.926245+00:00 19994330.286000009626 29000000.003999948502 27869999.967999991030 3952215.880999981891 60361.870230625 2024-02-21T20:53:07.926008+00:00 19994330.292000059038 29000000.016000028700 27870000.006999999285 3955164.013000010978 60361.870242196 2024-02-21T20:53:08.925771+00:00 19994330.286999940872 28999999.942999958992 27869999.981999989599 3954605.963999987114 60361.870253768 2024-02-21T20:53:09.925535+00:00 19994330.291000008583 29000000.042999979109 27870000.057000011206 3956312.055000007153 60361.870265339 2024-02-21T20:53:10.925297+00:00 19994330.287999991328 28999999.985000010580 27869999.934999998659 3956359.016000031959 60361.870276910 2024-02-21T20:53:11.925060+00:00 19994330.293000001460 29000000.010999999940 27870000.018000010401 3952624.953000009060 60361.870288482 2024-02-21T20:53:12.924824+00:00 19994330.293000001460 28999999.996000010520 27870000.034999970347 3952172.983999968041 60361.870300053 2024-02-21T20:53:13.924586+00:00 19994330.289000000805 28999999.981999989599 27869999.990000009537 3951356.137000023853 60361.870311624 2024-02-21T20:53:14.924350+00:00 19994330.287999998778 29000000.030000001192 27870000.011000040919 3950824.935999989975 60361.870323196 2024-02-21T20:53:15.924112+00:00 19994330.289000000805 28999999.993000000715 27869999.991000000387 3948554.049000024796 60361.870334767 2024-02-21T20:53:16.923875+00:00 19994330.291999999434 29000000.018999990076 27869999.996999979019 3955436.851999998093 60361.870346338 2024-02-21T20:53:17.923639+00:00 19994330.289999991655 28999999.950000021607 27870000.000000000000 3956209.118999958038 60361.870357910 2024-02-21T20:53:18.923402+00:00 19994330.291000008583 29000000.022999998182 27869999.975000020117 3955616.013999999035 60361.870369481 2024-02-21T20:53:19.923165+00:00 19994330.291000008583 28999999.981999959797 27869999.945999979973 3958547.928000032902 60361.870381053 2024-02-21T20:53:20.922928+00:00 19994330.289999991655 29000000.030000030994 27870000.055999990553 3951942.033999979030 60361.870392624 2024-02-21T20:53:21.922691+00:00 19994330.289000000805 29000000.001999970526 27870000.034000039101 3956586.005999981891 60361.870404195 2024-02-21T20:53:22.922454+00:00 19994330.289999991655 28999999.967999991030 27869999.906999949366 3948454.997000039089 60361.870415947 2024-02-21T20:53:23.937838+00:00 19994330.289000000805 29000000.061000049114 27870000.082000020891 3957244.930000007153 60361.870427337 2024-02-21T20:53:24.921981+00:00 19994330.288999971002 28999999.993999961764 27870000.011000040919 3952777.141999959946 60361.870439090 2024-02-21T20:53:25.937365+00:00 19994330.291000008583 28999999.988000039011 27869999.953999999911 3957687.918000041973 60361.870450480 2024-02-21T20:53:26.921507+00:00 19994330.293000038713 28999999.986000001431 27870000.028999920934 3952205.050999999046 60361.870462232 2024-02-21T20:53:27.936891+00:00 19994330.287000000477 28999999.986999988556 27869999.985000010580 3949495.937999964226 60361.870473623 2024-02-21T20:53:28.921033+00:00 19994330.292999979109 28999999.997000038624 27869999.978999968618 3959242.950999975204 60361.870485375 2024-02-21T20:53:29.936417+00:00 19994330.290000021458 29000000.035999890417 27870000.032000061125 3958045.000000000000 60361.870496766 2024-02-21T20:53:30.920559+00:00 19994330.287999991328 28999999.999000068754 27870000.029000040144 3954358.990000010002 60361.870508518 2024-02-21T20:53:31.935943+00:00 19994330.288999971002 28999999.980999950320 27869999.984999898821 3954990.075000048149 60361.870519908 2024-02-21T20:53:32.920085+00:00 19994330.290000021458 28999999.974000100046 27869999.943000078201 3958267.919000030030 60361.870531661 2024-02-21T20:53:33.935469+00:00 19994330.293999969959 29000000.071999911219 27870000.082000020891 3951082.141999959946 60361.870543051 2024-02-21T20:53:34.919612+00:00 19994330.286000009626 28999999.960000038147 27869999.942999958992 3955407.891000031959 60361.870554803 2024-02-21T20:53:35.934996+00:00 19994330.294000029564 29000000.001000050455 27870000.013000011444 3953218.093999981880 60361.870566194 2024-02-21T20:53:36.919138+00:00 19994330.287999991328 28999999.982999920845 27869999.957000020891 3955637.876999973785 60361.870577946 2024-02-21T20:53:37.934522+00:00 19994330.290000021458 28999999.998000029474 27870000.011999960989 3953757.064000010025 60361.870589336 2024-02-21T20:53:38.918664+00:00 19994330.291000008583 29000000.021000031382 27870000.014000058174 3954922.008999944199 60361.870600908 2024-02-21T20:53:39.918427+00:00 19994330.287999991328 28999999.965000029653 27869999.992999911308 3957634.990000010002 60361.870612479 2024-02-21T20:53:40.918190+00:00 19994330.288999918848 29000000.016999959946 27870000.004999998957 3960185.972000002861 60361.870624050 2024-02-21T20:53:41.917954+00:00 19994330.292000059038 29000000.000000000000 27870000.017000079155 3955244.113000034820 60361.870635622 2024-02-21T20:53:42.917717+00:00 19994330.289000030607 29000000.028999920934 27869999.978999998420 3950944.929999948014 60361.870647193 2024-02-21T20:53:43.917480+00:00 19994330.293999910355 28999999.974000100046 27869999.991000000387 3956060.047000051010 60361.870658765 2024-02-21T20:53:44.917242+00:00 19994330.288000110537 29000000.011999960989 27870000.019999999553 3956572.922999978065 60361.870670336 2024-02-21T20:53:45.917006+00:00 19994330.286999940872 28999999.993999961764 27870000.031999990344 3955656.052999972831 60361.870682088 2024-02-21T20:53:46.932390+00:00 19994330.292999979109 28999999.974000100046 27869999.962000008672 3948185.941000103951 60361.870693478 2024-02-21T20:53:47.916532+00:00 19994330.287999991328 29000000.025999899954 27869999.981000009924 3959159.016999959946 60361.870705231 2024-02-21T20:53:48.931916+00:00 19994330.290000081062 28999999.980999998748 27869999.995999988168 3955936.060999989975 60361.870716621 2024-02-21T20:53:49.916058+00:00 19994330.291000008583 29000000.034000001848 27870000.092999991030 3954050.968000053894 60361.870728373 2024-02-21T20:53:50.931442+00:00 19994330.293999910355 28999999.994999989867 27869999.987999979407 3952259.970999956131 60361.870739764 2024-02-21T20:53:51.915584+00:00 19994330.290000081062 28999999.969000000507 27869999.962999999523 3954586.983000040054 60361.870751516 2024-02-21T20:53:52.930969+00:00 19994330.288999918848 29000000.011000011116 27869999.971999999136 3950473.002999901772 60361.870762907 2024-02-21T20:53:53.915110+00:00 19994330.287999991328 29000000.004000011832 27870000.018000010401 3952489.022000073921 60361.870774658 2024-02-21T20:53:54.930494+00:00 19994330.291000008583 28999999.977000001818 27869999.974000040442 3953640.985000013839 60361.870786049 2024-02-21T20:53:55.914636+00:00 19994330.287000060081 29000000.021999981254 27870000.053999960423 3956305.077999948990 60361.870797801 2024-02-21T20:53:56.930021+00:00 19994330.291000008583 29000000.013000011444 27869999.952000018209 3959952.986999989022 60361.870809192 2024-02-21T20:53:57.914163+00:00 19994330.294999960810 28999999.981000009924 27870000.041000008583 3958731.853000044823 60361.870820944 2024-02-21T20:53:58.929547+00:00 19994330.289000030607 28999999.967000011355 27869999.965999960899 3953792.052999972831 60361.870832334 2024-02-21T20:53:59.913689+00:00 19994330.289999961853 29000000.041000008583 27870000.007000029087 3951375.996000051033 60361.870844087 2024-02-21T20:54:00.929074+00:00 19994330.291000008583 28999999.975999951363 27870000.003999948502 3954667.076999903191 60361.870855477 2024-02-21T20:54:01.913215+00:00 19994330.287999991328 29000000.017000019550 27870000.017000079155 3953834.009999989998 60361.870867229 2024-02-21T20:54:02.928600+00:00 19994330.287999991328 28999999.986999988556 27869999.952999949455 3956741.930000067223 60361.870878620 2024-02-21T20:54:03.912742+00:00 19994330.289000030607 28999999.991000000387 27870000.024000048637 3958704.131000041962 60361.870890372 2024-02-21T20:54:04.928126+00:00 19994330.291000001132 29000000.041999999434 27870000.032999988645 3959945.964999914169 60361.870901763 2024-02-21T20:54:05.912267+00:00 19994330.291999999434 29000000.006000038236 27869999.980000019073 3958123.856000065804 60361.870913514 2024-02-21T20:54:06.927652+00:00 19994330.291000001132 28999999.977000001818 27869999.958999991417 3956175.123000026215 60361.870925086 2024-02-21T20:54:07.927415+00:00 19994330.291999999434 29000000.057999968529 27870000.082000020891 3955864.898999928962 60361.870936657 2024-02-21T20:54:08.927178+00:00 19994330.288999989629 28999999.957000020891 27869999.964999910444 3956375.014000058174 60361.870948229 2024-02-21T20:54:09.926942+00:00 19994330.289000000805 28999999.993000030518 27870000.004999998957 3951214.083999990951 60361.870959800 2024-02-21T20:54:10.926706+00:00 19994330.287999998778 28999999.980000019073 27869999.992000099272 3955589.878000020981 60361.870971371 2024-02-21T20:54:11.926467+00:00 19994330.289999991655 29000000.009999990463 27869999.965999960899 3959610.165999888908 60361.870982943 2024-02-21T20:54:12.926230+00:00 19994330.293000008911 29000000.024999979883 27870000.021000031382 3957378.010000110138 60361.870994514 2024-02-21T20:54:13.925993+00:00 19994330.289000000805 28999999.965000029653 27869999.981999989599 3952774.915999888908 60361.871006085 2024-02-21T20:54:14.925757+00:00 19994330.289999991655 29000000.030999898911 27870000.055999990553 3953880.948000072967 60361.871017656 2024-02-21T20:54:15.925520+00:00 19994330.291000008583 28999999.981999989599 27869999.990999940783 3955386.993000030983 60361.871029228 2024-02-21T20:54:16.925283+00:00 19994330.287999991328 29000000.009000059217 27869999.988000039011 3952672.076999903191 60361.871040799 2024-02-21T20:54:17.925047+00:00 19994330.291000008583 29000000.000000000000 27870000.041999939829 3953851.962000011932 60361.871052370 2024-02-21T20:54:18.924809+00:00 19994330.290000021458 29000000.006000038236 27869999.961000081152 3956276.991000055801 60361.871063942 2024-02-21T20:54:19.924572+00:00 19994330.287000000477 28999999.963999990374 27869999.980000019073 3955708.033999919891 60361.871075513 2024-02-21T20:54:20.924336+00:00 19994330.292999979109 29000000.031999949366 27870000.006999999285 3953783.907000064850 60361.871087085 2024-02-21T20:54:21.924099+00:00 19994330.292999979109 28999999.993000030518 27869999.984999999404 3953964.100000023842 60361.871098656 2024-02-21T20:54:22.923862+00:00 19994330.287000000477 28999999.972999930382 27869999.989999990910 3956951.870000004768 60361.871110227 2024-02-21T20:54:23.923625+00:00 19994330.291000008583 29000000.004000071436 27869999.960000008345 3951730.121999979019 60361.871121799 2024-02-21T20:54:24.923387+00:00 19994330.290000021458 29000000.046999931335 27870000.067999999970 3953509.021999955177 60361.871133370 2024-02-21T20:54:25.923151+00:00 19994330.288999971002 28999999.973999999464 27869999.966999981552 3957818.967000008095 60361.871144941 2024-02-21T20:54:26.922914+00:00 19994330.288999971002 29000000.007999990135 27870000.025000009686 3954258.024000049103 60361.871156512 2024-02-21T20:54:27.922677+00:00 19994330.291000008583 28999999.986999999732 27870000.006000008434 3956619.959999918938 60361.871168084 2024-02-21T20:54:28.922440+00:00 19994330.294000029564 28999999.996000010520 27870000.019999980927 3958768.957000017166 60361.871179655 2024-02-21T20:54:29.922203+00:00 19994330.287999991328 29000000.034000009298 27870000.014999989420 3955807.003000020981 60361.871191408 2024-02-21T20:54:30.937588+00:00 19994330.292000059038 28999999.979999989271 27869999.939000010490 3953824.177999972831 60361.871202798 2024-02-21T20:54:31.921729+00:00 19994330.285999890417 29000000.006999999285 27870000.044000029564 3953269.790000081062 60361.871214550 2024-02-21T20:54:32.937114+00:00 19994330.293000098318 29000000.002999991179 27869999.991999980062 3956889.108999968041 60361.871225941 2024-02-21T20:54:33.921255+00:00 19994330.285999890417 28999999.997000008821 27869999.977999988943 3950437.980000019073 60361.871237692 2024-02-21T20:54:34.936640+00:00 19994330.291000008583 28999999.998000029474 27870000.018000010401 3950624.927999972831 60361.871249083 2024-02-21T20:54:35.920781+00:00 19994330.294000029564 29000000.004999998957 27869999.986000001431 3958613.101999998093 60361.871260654 2024-02-21T20:54:36.920545+00:00 19994330.286000009626 28999999.996999979019 27870000.050000008196 3956874.899000049103 60361.871272226 2024-02-21T20:54:37.920308+00:00 19994330.294999960810 28999999.972999989986 27869999.998000029474 3948058.970999956131 60361.871283797 2024-02-21T20:54:38.920071+00:00 19994330.289000030607 29000000.050999999046 27869999.990000009537 3955479.092000008095 60361.871295368 2024-02-21T20:54:39.919834+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3955070.980999947060 60361.871306940 2024-02-21T20:54:40.919597+00:00 19994330.289000030607 28999999.996999979019 27870000.024999979883 3956999.106999992859 60361.871318511 2024-02-21T20:54:41.919361+00:00 19994330.291999939829 29000000.008999999613 27870000.003000020981 3957670.842000008095 60361.871330082 2024-02-21T20:54:42.919124+00:00 19994330.287000060081 28999999.962000008672 27869999.977000001818 3954901.001000047196 60361.871341654 2024-02-21T20:54:43.918887+00:00 19994330.289999961853 29000000.019000049680 27870000.016999959946 3954254.067999958992 60361.871353225 2024-02-21T20:54:44.918650+00:00 19994330.291000008583 28999999.954999919981 27869999.934999939054 3952112.032999991905 60361.871364797 2024-02-21T20:54:45.918413+00:00 19994330.294000029564 29000000.055000070482 27870000.044000029564 3954738.017000079155 60361.871376368 2024-02-21T20:54:46.918176+00:00 19994330.289000030607 28999999.978999968618 27869999.995000001043 3954267.918999909889 60361.871387939 2024-02-21T20:54:47.917939+00:00 19994330.289999961853 28999999.990999940783 27869999.947999950498 3951449.984000086784 60361.871399511 2024-02-21T20:54:48.917703+00:00 19994330.287999991328 29000000.040000081062 27870000.080000039190 3956669.069000006188 60361.871411082 2024-02-21T20:54:49.917465+00:00 19994330.287000060081 28999999.964999910444 27869999.990000009537 3952901.952999948990 60361.871422653 2024-02-21T20:54:50.917229+00:00 19994330.290999889374 29000000.030000090599 27869999.991999980062 3951570.042000054847 60361.871434224 2024-02-21T20:54:51.916991+00:00 19994330.295000080019 28999999.995999928564 27870000.024999979883 3954799.009999989998 60361.871445796 2024-02-21T20:54:52.916755+00:00 19994330.291000008583 28999999.963999990374 27869999.952000018209 3958195.916000009049 60361.871457548 2024-02-21T20:54:53.932139+00:00 19994330.288999918848 29000000.026000019163 27870000.019000049680 3959068.019999980927 60361.871468938 2024-02-21T20:54:54.916281+00:00 19994330.291000008583 28999999.988999959081 27869999.949000000954 3957533.148000001907 60361.871480690 2024-02-21T20:54:55.931665+00:00 19994330.286000009626 29000000.021000031382 27869999.998999949545 3957424.921000003815 60361.871492081 2024-02-21T20:54:56.915807+00:00 19994330.291000008583 28999999.989000078291 27870000.034000039101 3959704.957999945153 60361.871503833 2024-02-21T20:54:57.931191+00:00 19994330.289000030607 28999999.995999928564 27870000.008000019938 3953787.001999973785 60361.871515224 2024-02-21T20:54:58.915333+00:00 19994330.291000001132 29000000.006999969482 27869999.995999928564 3954343.945000051986 60361.871526976 2024-02-21T20:54:59.930718+00:00 19994330.291000001132 28999999.969000101089 27869999.984000001103 3955851.963000059128 60361.871538366 2024-02-21T20:55:00.914859+00:00 19994330.291000001132 29000000.021999958903 27870000.030000001192 3955639.080999969970 60361.871550119 2024-02-21T20:55:01.930244+00:00 19994330.289999991655 29000000.018000010401 27869999.978000000119 3961892.960999966133 60361.871561509 2024-02-21T20:55:02.914385+00:00 19994330.291000008583 28999999.971999999136 27869999.974000010639 3954204.011999965180 60361.871573261 2024-02-21T20:55:03.929770+00:00 19994330.289999991655 28999999.995000001043 27870000.043000001460 3955553.125000000000 60361.871584652 2024-02-21T20:55:04.913912+00:00 19994330.287000000477 29000000.003000009805 27869999.976000010967 3956864.878000020981 60361.871596404 2024-02-21T20:55:05.929296+00:00 19994330.291999999434 29000000.000999998301 27870000.006999999285 3958153.996000051033 60361.871607794 2024-02-21T20:55:06.913438+00:00 19994330.289000000805 29000000.004000011832 27869999.947000000626 3959960.029999970924 60361.871619547 2024-02-21T20:55:07.928822+00:00 19994330.291000008583 29000000.013999998569 27870000.040999978781 3958189.904999970924 60361.871630937 2024-02-21T20:55:08.912965+00:00 19994330.291000008583 28999999.975999981165 27869999.995000001043 3955497.098000050057 60361.871642689 2024-02-21T20:55:09.928348+00:00 19994330.289999991655 29000000.002000000328 27869999.959999978542 3953776.042999982834 60361.871654080 2024-02-21T20:55:10.912490+00:00 19994330.289000000805 29000000.009000029415 27870000.052000049502 3957605.934999942780 60361.871665832 2024-02-21T20:55:11.927875+00:00 19994330.288999971002 29000000.029999971390 27870000.018000010401 3953666.088000059128 60361.871677223 2024-02-21T20:55:12.912017+00:00 19994330.291999999434 28999999.990000009537 27870000.008999999613 3955243.898000001907 60361.871688975 2024-02-21T20:55:13.927401+00:00 19994330.290000021458 28999999.987999979407 27869999.946999970824 3952541.940999985207 60361.871700546 2024-02-21T20:55:14.927163+00:00 19994330.291000008583 28999999.998000029474 27870000.045000020415 3957845.072999954224 60361.871712117 2024-02-21T20:55:15.926927+00:00 19994330.290000021458 29000000.004999998957 27869999.969999969006 3952553.052000045776 60361.871723689 2024-02-21T20:55:16.926690+00:00 19994330.291999999434 28999999.971999999136 27870000.013999998569 3958557.891000031959 60361.871735260 2024-02-21T20:55:17.926453+00:00 19994330.288999971002 29000000.031000021845 27870000.027000069618 3957887.070999979973 60361.871746831 2024-02-21T20:55:18.926216+00:00 19994330.287999991328 28999999.992999970913 27870000.005999919027 3955537.087999939919 60361.871758402 2024-02-21T20:55:19.925979+00:00 19994330.290000021458 28999999.997999969870 27869999.989000078291 3958186.866000055801 60361.871769974 2024-02-21T20:55:20.925742+00:00 19994330.287999991328 28999999.990000009537 27869999.944999929518 3957434.049000024796 60361.871781545 2024-02-21T20:55:21.925505+00:00 19994330.291000008583 28999999.988000039011 27870000.044999960810 3958138.000999927986 60361.871793116 2024-02-21T20:55:22.925269+00:00 19994330.293999969959 29000000.013999938965 27870000.004000071436 3957118.928000092972 60361.871804688 2024-02-21T20:55:23.925032+00:00 19994330.290000021458 29000000.004999998957 27869999.957999940962 3956663.082999945153 60361.871816259 2024-02-21T20:55:24.924795+00:00 19994330.288000050932 28999999.991000059992 27870000.034000039101 3956552.044999957085 60361.871827831 2024-02-21T20:55:25.924558+00:00 19994330.288999918848 28999999.983999971300 27869999.965000029653 3961449.062000035774 60361.871839402 2024-02-21T20:55:26.924322+00:00 19994330.291000008583 29000000.024999979883 27870000.031999949366 3956486.904000043869 60361.871850973 2024-02-21T20:55:27.924085+00:00 19994330.289000030607 29000000.042000059038 27870000.037999991328 3957429.060999989975 60361.871862545 2024-02-21T20:55:28.923848+00:00 19994330.287999991328 28999999.958999991417 27870000.011000040919 3956483.958999990951 60361.871874116 2024-02-21T20:55:29.923611+00:00 19994330.291000008583 29000000.016000028700 27869999.973999980837 3956590.008000016212 60361.871885687 2024-02-21T20:55:30.923373+00:00 19994330.294999960810 28999999.993999961764 27869999.998000029474 3957967.967999935150 60361.871897259 2024-02-21T20:55:31.923137+00:00 19994330.289000030607 28999999.978000041097 27869999.970000028610 3959259.007000089157 60361.871908830 2024-02-21T20:55:32.922900+00:00 19994330.292999979109 29000000.029999971390 27870000.032999988645 3950975.005999923218 60361.871920401 2024-02-21T20:55:33.922663+00:00 19994330.287000060081 28999999.971999999136 27869999.947999950498 3959642.922000051010 60361.871931972 2024-02-21T20:55:34.922426+00:00 19994330.288999918848 29000000.036999940872 27870000.069000009447 3955850.011999965180 60361.871943363 2024-02-21T20:55:35.906567+00:00 19994330.291000008583 28999999.970000028610 27869999.986999988556 3952391.953000069130 60361.871955115 2024-02-21T20:55:36.921952+00:00 19994330.287000060081 28999999.991000059992 27869999.940999981016 3955010.040999888908 60361.871966687 2024-02-21T20:55:37.921715+00:00 19994330.294999960810 29000000.021000031382 27870000.057000000030 3953620.994000076782 60361.871978258 2024-02-21T20:55:38.921479+00:00 19994330.286000009626 29000000.017999891192 27870000.024000000209 3955567.106999992859 60361.871989829 2024-02-21T20:55:39.921241+00:00 19994330.294000029564 28999999.995999999344 27869999.962999999523 3958352.998999952804 60361.872001401 2024-02-21T20:55:40.921004+00:00 19994330.286999940872 28999999.971999999136 27870000.017000000924 3959501.961000084877 60361.872012972 2024-02-21T20:55:41.920768+00:00 19994330.291000008583 29000000.004000011832 27869999.993000000715 3959744.945999979973 60361.872024543 2024-02-21T20:55:42.920530+00:00 19994330.289000030607 29000000.008999999613 27869999.998999979347 3964099.016999999993 60361.872036114 2024-02-21T20:55:43.920294+00:00 19994330.289000030607 28999999.988000009209 27869999.992000009865 3952059.020000000019 60361.872047686 2024-02-21T20:55:44.920057+00:00 19994330.292999979109 29000000.009999990463 27869999.967999991030 3956120.946999999229 60361.872059257 2024-02-21T20:55:45.919820+00:00 19994330.286999940872 29000000.021999981254 27870000.041000008583 3953631.124000002164 60361.872070828 2024-02-21T20:55:46.919583+00:00 19994330.292000059038 28999999.971000019461 27869999.961999978870 3954529.811999998987 60361.872082400 2024-02-21T20:55:47.919346+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3956822.160999997985 60361.872093971 2024-02-21T20:55:48.919110+00:00 19994330.289000030607 29000000.013000011444 27870000.092000011355 3955520.028000000864 60361.872105543 2024-02-21T20:55:49.918872+00:00 19994330.289999961853 29000000.011999960989 27869999.962000008672 3958281.944000001997 60361.872117114 2024-02-21T20:55:50.918635+00:00 19994330.289999961853 28999999.971000019461 27869999.950999978930 3954814.987999998033 60361.872128685 2024-02-21T20:55:51.918399+00:00 19994330.289000030607 29000000.042999979109 27870000.071000039577 3962910.023000001907 60361.872140257 2024-02-21T20:55:52.918161+00:00 19994330.289999999106 28999999.972999989986 27870000.016999959946 3960029.034999995958 60361.872151828 2024-02-21T20:55:53.917925+00:00 19994330.291000001132 29000000.008999999613 27869999.962000008672 3960130.953000002075 60361.872163399 2024-02-21T20:55:54.917688+00:00 19994330.291999999434 28999999.962000008672 27869999.962000008672 3953130.976999998093 60361.872174970 2024-02-21T20:55:55.917451+00:00 19994330.291000008583 29000000.025000039488 27870000.017000019550 3954137.954000004102 60361.872186542 2024-02-21T20:55:56.917214+00:00 19994330.285999998450 28999999.992999970913 27870000.000000000000 3956567.027000003029 60361.872198113 2024-02-21T20:55:57.916978+00:00 19994330.291999999434 29000000.031999949366 27869999.995999928564 3957833.136999994982 60361.872209865 2024-02-21T20:55:58.932362+00:00 19994330.289000000805 29000000.003000020981 27870000.046000000089 3954001.882000007201 60361.872221256 2024-02-21T20:55:59.916503+00:00 19994330.287999991328 28999999.986000061035 27869999.958999991417 3956408.156999989878 60361.872233008 2024-02-21T20:56:00.931888+00:00 19994330.290000021458 29000000.026999950409 27870000.022000070661 3953380.932000011206 60361.872244399 2024-02-21T20:56:01.916029+00:00 19994330.294999990612 28999999.940999981016 27869999.970999959856 3951600.923999994993 60361.872256150 2024-02-21T20:56:02.931414+00:00 19994330.287999991328 29000000.055999990553 27870000.024000048637 3955248.046000003815 60361.872267541 2024-02-21T20:56:03.915556+00:00 19994330.293999999762 28999999.986000061035 27870000.016000028700 3958535.864999995101 60361.872279293 2024-02-21T20:56:04.930940+00:00 19994330.289000000805 29000000.021000031382 27869999.973999980837 3954129.953999996185 60361.872290684 2024-02-21T20:56:05.915082+00:00 19994330.287000000477 28999999.933999899775 27869999.990000009537 3955073.104000002146 60361.872302436 2024-02-21T20:56:06.930467+00:00 19994330.290000021458 29000000.015000101179 27869999.997999910265 3953239.048999994993 60361.872313826 2024-02-21T20:56:07.914609+00:00 19994330.288999971002 29000000.015999909490 27870000.028000000864 3957747.972000002861 60361.872325579 2024-02-21T20:56:08.929993+00:00 19994330.294000029564 28999999.999000068754 27869999.958000060171 3957150.961999997031 60361.872336969 2024-02-21T20:56:09.914134+00:00 19994330.287000000477 29000000.019999980927 27870000.054000020027 3951030.151000007987 60361.872348721 2024-02-21T20:56:10.929519+00:00 19994330.291999999434 28999999.970000028610 27869999.944000009447 3958297.851999998093 60361.872360112 2024-02-21T20:56:11.913660+00:00 19994330.293999969959 29000000.049999948591 27870000.054000020027 3960127.987000002991 60361.872371864 2024-02-21T20:56:12.929045+00:00 19994330.287000000477 28999999.937000039965 27869999.919999960810 3955669.171999990940 60361.872383255 2024-02-21T20:56:13.913187+00:00 19994330.287999991328 29000000.015999909490 27870000.031999949366 3958955.928000003099 60361.872395006 2024-02-21T20:56:14.928572+00:00 19994330.289000030607 28999999.997000098228 27870000.032999988645 3960609.919000000227 60361.872406397 2024-02-21T20:56:15.912713+00:00 19994330.290000021458 29000000.000000000000 27869999.994000080973 3954714.029000014067 60361.872418149 2024-02-21T20:56:16.928098+00:00 19994330.290999948978 29000000.024000000209 27870000.004000000656 3958585.908999979030 60361.872429540 2024-02-21T20:56:17.912239+00:00 19994330.293000038713 28999999.995000001043 27869999.962000001222 3959148.120000004768 60361.872441292 2024-02-21T20:56:18.927624+00:00 19994330.289000030607 28999999.991999998689 27870000.001999989152 3957841.939000010025 60361.872452682 2024-02-21T20:56:19.911765+00:00 19994330.290999889374 29000000.035999998450 27870000.047000009567 3957146.080999999773 60361.872464435 2024-02-21T20:56:20.927149+00:00 19994330.286000009626 28999999.947999980301 27869999.929000008851 3954407.930999993812 60361.872476006 2024-02-21T20:56:21.926913+00:00 19994330.292000059038 29000000.033000018448 27870000.041999999434 3953125.060999989975 60361.872487577 2024-02-21T20:56:22.926675+00:00 19994330.289999961853 28999999.991999980062 27870000.043999999762 3955733.952000021935 60361.872499148 2024-02-21T20:56:23.926438+00:00 19994330.290000081062 28999999.997000008821 27869999.956000000238 3958219.034999995958 60361.872510720 2024-02-21T20:56:24.926202+00:00 19994330.292999979109 29000000.006999969482 27870000.020000010729 3957599.074000000954 60361.872522291 2024-02-21T20:56:25.925965+00:00 19994330.289999961853 29000000.001000050455 27869999.987999979407 3956184.944000006188 60361.872533862 2024-02-21T20:56:26.925729+00:00 19994330.289000030607 28999999.974999960512 27870000.000000000000 3957149.974999994040 60361.872545434 2024-02-21T20:56:27.925492+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3957142.988000005018 60361.872557005 2024-02-21T20:56:28.925254+00:00 19994330.287999991328 29000000.031000021845 27869999.971999999136 3957946.970999985933 60361.872568577 2024-02-21T20:56:29.925018+00:00 19994330.289999961853 28999999.974999960512 27869999.995999988168 3952669.078999996185 60361.872580148 2024-02-21T20:56:30.924781+00:00 19994330.286000009626 29000000.013999998569 27870000.055000010878 3952497.986000000965 60361.872591719 2024-02-21T20:56:31.924544+00:00 19994330.294999960810 28999999.991000000387 27870000.004000011832 3959173.050999999046 60361.872603291 2024-02-21T20:56:32.924307+00:00 19994330.291000008583 29000000.031000021845 27869999.989000018686 3954252.909000008833 60361.872614862 2024-02-21T20:56:33.924070+00:00 19994330.290000081062 28999999.980000019073 27869999.991999980062 3952564.004999995232 60361.872626252 2024-02-21T20:56:34.908212+00:00 19994330.291999939829 29000000.001000050455 27869999.965000029653 3955165.044000000227 60361.872638005 2024-02-21T20:56:35.923597+00:00 19994330.284000039101 28999999.982999920845 27870000.046000000089 3958127.965999991167 60361.872649395 2024-02-21T20:56:36.907738+00:00 19994330.292999979109 29000000.042000059038 27869999.970999959856 3955361.982000023127 60361.872661147 2024-02-21T20:56:37.923123+00:00 19994330.287999991328 28999999.975000020117 27869999.988000039011 3954214.109999984968 60361.872672538 2024-02-21T20:56:38.907265+00:00 19994330.292000059038 28999999.980999950320 27869999.993000030518 3952671.911000012886 60361.872684290 2024-02-21T20:56:39.922649+00:00 19994330.290999889374 29000000.022999998182 27870000.058999899775 3960845.967999995220 60361.872695681 2024-02-21T20:56:40.906791+00:00 19994330.288000110537 29000000.001999970526 27869999.964000109583 3962872.046000003815 60361.872707433 2024-02-21T20:56:41.922175+00:00 19994330.293999910355 28999999.981000069529 27870000.038999918848 3954873.926999986172 60361.872718823 2024-02-21T20:56:42.906317+00:00 19994330.287999991328 28999999.997999910265 27869999.968999978155 3955766.073000013828 60361.872730576 2024-02-21T20:56:43.921701+00:00 19994330.292000059038 29000000.046000000089 27869999.974000100046 3956509.001999973785 60361.872742147 2024-02-21T20:56:44.921465+00:00 19994330.286999940872 29000000.002000089735 27870000.082999940962 3956381.941000015009 60361.872753718 2024-02-21T20:56:45.921227+00:00 19994330.291000008583 28999999.968999978155 27869999.939000010490 3953901.027000010014 60361.872765289 2024-02-21T20:56:46.920990+00:00 19994330.289000000805 29000000.005999919027 27869999.970000028610 3953020.956999986898 60361.872776860 2024-02-21T20:56:47.920754+00:00 19994330.293000001460 28999999.988000039011 27869999.983999971300 3955817.080999999773 60361.872788432 2024-02-21T20:56:48.920517+00:00 19994330.287999998778 29000000.024999979883 27870000.034999970347 3956573.974999994040 60361.872800003 2024-02-21T20:56:49.920279+00:00 19994330.291999999434 28999999.983000040054 27870000.039000030607 3959430.002000004053 60361.872811574 2024-02-21T20:56:50.920043+00:00 19994330.291000008583 28999999.998000029474 27869999.950000051409 3955632.947000027169 60361.872823146 2024-02-21T20:56:51.919806+00:00 19994330.287999998778 29000000.014999989420 27870000.052999969572 3958476.115999997128 60361.872834717 2024-02-21T20:56:52.919569+00:00 19994330.292999979109 28999999.988999959081 27869999.970000028610 3956141.055999993812 60361.872846289 2024-02-21T20:56:53.919332+00:00 19994330.286000009626 29000000.006000000983 27869999.970999959856 3959669.909999967087 60361.872857860 2024-02-21T20:56:54.919095+00:00 19994330.289999991655 29000000.002999998629 27870000.024000000209 3957484.003000020981 60361.872869431 2024-02-21T20:56:55.918858+00:00 19994330.291000008583 28999999.988000009209 27870000.035000000149 3956638.972999989986 60361.872881003 2024-02-21T20:56:56.918621+00:00 19994330.291999999434 28999999.987999990582 27869999.916000001132 3957169.951000034809 60361.872892574 2024-02-21T20:56:57.918385+00:00 19994330.289999991655 29000000.013000011444 27869999.995999988168 3954564.977999985218 60361.872904145 2024-02-21T20:56:58.918148+00:00 19994330.287000000477 29000000.004000011832 27870000.075000021607 3959368.050000011921 60361.872915717 2024-02-21T20:56:59.917910+00:00 19994330.291000008583 29000000.015999969095 27869999.964999970049 3960477.093999981880 60361.872927288 2024-02-21T20:57:00.917674+00:00 19994330.291999999434 29000000.006000008434 27870000.002000000328 3959827.992999970913 60361.872938859 2024-02-21T20:57:01.917437+00:00 19994330.287999991328 28999999.936000019312 27870000.003000020981 3952585.857000052929 60361.872950430 2024-02-21T20:57:02.917199+00:00 19994330.293000038713 29000000.055000010878 27870000.048999991268 3958107.047999978065 60361.872962002 2024-02-21T20:57:03.916963+00:00 19994330.289999961853 29000000.031999949366 27869999.996999979019 3955905.977999985218 60361.872973573 2024-02-21T20:57:04.916726+00:00 19994330.291000008583 28999999.971999999136 27869999.960000038147 3953936.947000027169 60361.872985325 2024-02-21T20:57:05.932111+00:00 19994330.288999971002 28999999.945000048727 27870000.013999998569 3957285.205999969970 60361.872996716 2024-02-21T20:57:06.916252+00:00 19994330.288000050932 29000000.004999998957 27869999.961999949068 3954117.944999992847 60361.873008468 2024-02-21T20:57:07.931637+00:00 19994330.291000008583 29000000.037000000477 27869999.980000019073 3957796.853000044823 60361.873019858 2024-02-21T20:57:08.915778+00:00 19994330.289999961853 28999999.970999959856 27870000.000000000000 3958152.126999973785 60361.873031611 2024-02-21T20:57:09.931163+00:00 19994330.290000021458 28999999.998000029474 27870000.037000000477 3953832.968999981880 60361.873043001 2024-02-21T20:57:10.915305+00:00 19994330.291999999434 29000000.047000050545 27870000.070999979973 3955556.008000016212 60361.873054753 2024-02-21T20:57:11.930689+00:00 19994330.288000050932 28999999.986999988556 27869999.958000000566 3956857.964999973774 60361.873066144 2024-02-21T20:57:12.914831+00:00 19994330.289999961853 29000000.000999931246 27869999.966000020504 3958486.971000016201 60361.873077896 2024-02-21T20:57:13.930216+00:00 19994330.291000008583 28999999.996000051498 27869999.996000051498 3952743.037000000011 60361.873089286 2024-02-21T20:57:14.914358+00:00 19994330.289000030607 29000000.011999960989 27870000.040999889374 3954258.021000028122 60361.873101039 2024-02-21T20:57:15.929741+00:00 19994330.290999889374 28999999.968000050634 27869999.978000041097 3956698.996999979019 60361.873112429 2024-02-21T20:57:16.913884+00:00 19994330.288000110537 29000000.013999938965 27869999.986000061035 3960533.044000030030 60361.873124181 2024-02-21T20:57:17.929268+00:00 19994330.292999979109 29000000.004000071436 27870000.025999899954 3950497.046000003815 60361.873135572 2024-02-21T20:57:18.913410+00:00 19994330.291000008583 29000000.007999900728 27869999.957000020891 3951931.743999958038 60361.873147324 2024-02-21T20:57:19.928794+00:00 19994330.286999940872 28999999.973000049591 27870000.047999981791 3953930.236999989022 60361.873158715 2024-02-21T20:57:20.912936+00:00 19994330.292999979109 29000000.037999991328 27869999.975000020117 3956398.962000011932 60361.873170467 2024-02-21T20:57:21.928321+00:00 19994330.289000030607 29000000.004000071436 27870000.026000019163 3960821.942000031006 60361.873181857 2024-02-21T20:57:22.912462+00:00 19994330.286999940872 28999999.951999899000 27869999.945999979973 3955559.982999979984 60361.873193610 2024-02-21T20:57:23.927847+00:00 19994330.291000008583 29000000.012000080198 27870000.040000081062 3949493.032000004780 60361.873205000 2024-02-21T20:57:24.911988+00:00 19994330.291000008583 29000000.005999919027 27869999.989999890327 3949829.074999988079 60361.873216752 2024-02-21T20:57:25.927372+00:00 19994330.290000081062 29000000.025000099093 27870000.012000080198 3951195.957000017166 60361.873228143 2024-02-21T20:57:26.911514+00:00 19994330.288999918848 28999999.959999918938 27869999.980000019073 3955464.008000016212 60361.873239894 2024-02-21T20:57:27.926899+00:00 19994330.297000050545 29000000.046000000089 27870000.033999919891 3954502.051999986172 60361.873251466 2024-02-21T20:57:28.926662+00:00 19994330.284000039101 28999999.981000069529 27870000.000000000000 3955030.962000011932 60361.873263037 2024-02-21T20:57:29.926425+00:00 19994330.289999961853 28999999.990000009537 27869999.976000070572 3949360.965999960899 60361.873274609 2024-02-21T20:57:30.926188+00:00 19994330.289000030607 28999999.993999999017 27869999.977999929339 3956521.065999985207 60361.873286180 2024-02-21T20:57:31.925951+00:00 19994330.289999961853 29000000.013999998569 27870000.036000009626 3954665.955000042915 60361.873297751 2024-02-21T20:57:32.925714+00:00 19994330.291000008583 28999999.947999998927 27869999.996999979019 3958623.061999977101 60361.873309142 2024-02-21T20:57:33.909856+00:00 19994330.289000030607 29000000.011999990791 27869999.993999999017 3956441.920000017155 60361.873320894 2024-02-21T20:57:34.925240+00:00 19994330.293999910355 29000000.057000011206 27870000.033999990672 3955588.977999985218 60361.873332284 2024-02-21T20:57:35.909382+00:00 19994330.291000008583 28999999.972999989986 27869999.967000011355 3951983.002000033855 60361.873344037 2024-02-21T20:57:36.924767+00:00 19994330.289000030607 28999999.981000009924 27869999.971000000834 3956251.015999972820 60361.873355427 2024-02-21T20:57:37.908908+00:00 19994330.291000008583 29000000.038000021130 27870000.025999989361 3956601.000000000000 60361.873367179 2024-02-21T20:57:38.924293+00:00 19994330.286999940872 28999999.981000009924 27869999.993999991566 3955983.015999972820 60361.873378570 2024-02-21T20:57:39.908435+00:00 19994330.289000000805 28999999.987999979407 27869999.998000029474 3953248.107000052929 60361.873390322 2024-02-21T20:57:40.923819+00:00 19994330.291999999434 29000000.016000028700 27870000.005999978632 3956829.850999950897 60361.873401713 2024-02-21T20:57:41.907961+00:00 19994330.290999989957 29000000.000000000000 27869999.997999999672 3956306.995000004768 60361.873413465 2024-02-21T20:57:42.923345+00:00 19994330.289000000805 28999999.991999980062 27870000.009999990463 3959668.057000041008 60361.873424855 2024-02-21T20:57:43.907487+00:00 19994330.292000010610 29000000.000999990851 27869999.983000040054 3958314.006999969017 60361.873436607 2024-02-21T20:57:44.922871+00:00 19994330.287999998778 29000000.012000020593 27870000.003999948502 3955518.025000036228 60361.873447998 2024-02-21T20:57:45.907013+00:00 19994330.289000000805 28999999.991000000387 27870000.039000030607 3948778.935000001919 60361.873459750 2024-02-21T20:57:46.922398+00:00 19994330.289999991655 28999999.990000009537 27869999.969999969006 3954995.945999979973 60361.873471140 2024-02-21T20:57:47.906540+00:00 19994330.287999991328 28999999.992999970913 27869999.991000000387 3952533.054000020027 60361.873482893 2024-02-21T20:57:48.921923+00:00 19994330.296000000089 29000000.003999948502 27870000.041000008583 3956234.036999940872 60361.873494464 2024-02-21T20:57:49.921687+00:00 19994330.287000000477 28999999.992000099272 27869999.958000000566 3955640.926000059117 60361.873506035 2024-02-21T20:57:50.921450+00:00 19994330.293000008911 29000000.015999909490 27869999.991000000387 3949140.073999940883 60361.873517606 2024-02-21T20:57:51.921213+00:00 19994330.287000000477 28999999.996999979019 27870000.014999989420 3956425.975000023842 60361.873529178 2024-02-21T20:57:52.920976+00:00 19994330.289000000805 29000000.016000028700 27870000.012000080198 3953200.972999989986 60361.873540749 2024-02-21T20:57:53.920739+00:00 19994330.291999999434 29000000.006999969482 27870000.039999961853 3955687.978000044823 60361.873552321 2024-02-21T20:57:54.920503+00:00 19994330.287999991328 28999999.944000009447 27869999.886999960989 3955092.074999988079 60361.873563892 2024-02-21T20:57:55.920266+00:00 19994330.291999999434 29000000.053000088781 27870000.070000048727 3959079.831999958027 60361.873575463 2024-02-21T20:57:56.920029+00:00 19994330.291999999434 29000000.022999998182 27869999.977999929339 3951205.141000031959 60361.873587035 2024-02-21T20:57:57.919792+00:00 19994330.290000021458 28999999.978999968618 27869999.985000010580 3955749.943000019062 60361.873598606 2024-02-21T20:57:58.919555+00:00 19994330.291999999434 28999999.995999928564 27870000.029000040144 3958786.047999978065 60361.873610177 2024-02-21T20:57:59.919318+00:00 19994330.287000000477 28999999.965000029653 27870000.011000040919 3953632.981999992859 60361.873621749 2024-02-21T20:58:00.919081+00:00 19994330.288999971002 29000000.032999988645 27870000.021999958903 3951602.011999965180 60361.873633320 2024-02-21T20:58:01.918844+00:00 19994330.289000030607 28999999.988000039011 27869999.975999951363 3955632.023000001907 60361.873644891 2024-02-21T20:58:02.918607+00:00 19994330.291999999434 28999999.995999928564 27870000.004000071436 3958193.065000057220 60361.873656463 2024-02-21T20:58:03.918370+00:00 19994330.287000000477 28999999.993000030518 27869999.972999930382 3955553.884999989998 60361.873668034 2024-02-21T20:58:04.918134+00:00 19994330.292999979109 29000000.011000040919 27870000.034000039101 3960317.044999957085 60361.873679605 2024-02-21T20:58:05.917896+00:00 19994330.295000020415 29000000.003000020981 27869999.971999999136 3955109.044000030030 60361.873691177 2024-02-21T20:58:06.917659+00:00 19994330.287999991328 29000000.016999959946 27870000.029000040144 3960255.950000048149 60361.873702748 2024-02-21T20:58:07.917423+00:00 19994330.287000060081 28999999.982999999076 27870000.014999989420 3957593.972000002861 60361.873714319 2024-02-21T20:58:08.917186+00:00 19994330.289999961853 28999999.993000000715 27869999.942000031471 3954854.102999926079 60361.873725891 2024-02-21T20:58:09.916949+00:00 19994330.287999991328 29000000.015000000596 27870000.008999940008 3954730.896000028122 60361.873737462 2024-02-21T20:58:10.916712+00:00 19994330.291000008583 29000000.000999998301 27869999.978999968618 3955106.016999959946 60361.873749034 2024-02-21T20:58:11.916475+00:00 19994330.292999979109 28999999.962999999523 27870000.022999998182 3956797.052000045776 60361.873760785 2024-02-21T20:58:12.931860+00:00 19994330.289000030607 29000000.037999991328 27870000.041999999434 3956338.838999987114 60361.873772176 2024-02-21T20:58:13.916001+00:00 19994330.291999939829 28999999.949000000954 27869999.923999991268 3952398.077999948990 60361.873783928 2024-02-21T20:58:14.931386+00:00 19994330.290000081062 29000000.031000021845 27870000.019000008702 3956695.007000089157 60361.873795318 2024-02-21T20:58:15.915528+00:00 19994330.287999991328 28999999.992000009865 27869999.984999999404 3962002.062999964226 60361.873807071 2024-02-21T20:58:16.930912+00:00 19994330.291000008583 29000000.023999989033 27870000.062999989837 3958686.958999990951 60361.873818461 2024-02-21T20:58:17.915054+00:00 19994330.286999940872 28999999.986000001431 27869999.974000010639 3958556.968999981880 60361.873830213 2024-02-21T20:58:18.930438+00:00 19994330.294000029564 28999999.991999980062 27870000.022999998182 3957329.113000034820 60361.873841604 2024-02-21T20:58:19.914580+00:00 19994330.289000030607 28999999.998000029474 27869999.965999990702 3959839.929000020027 60361.873853356 2024-02-21T20:58:20.929964+00:00 19994330.287999991328 29000000.035999950022 27870000.033000018448 3957903.062999964226 60361.873864747 2024-02-21T20:58:21.914106+00:00 19994330.291999939829 28999999.989000018686 27869999.969999969006 3960664.911000012886 60361.873876499 2024-02-21T20:58:22.929490+00:00 19994330.292000059038 29000000.008000019938 27870000.020000040531 3957627.039000033867 60361.873887889 2024-02-21T20:58:23.913632+00:00 19994330.287999991328 28999999.981999989599 27870000.028000000864 3955937.967000008095 60361.873899641 2024-02-21T20:58:24.929017+00:00 19994330.289000030607 28999999.957999940962 27869999.958999991417 3959433.044999957085 60361.873911032 2024-02-21T20:58:25.913159+00:00 19994330.290999889374 29000000.053000088781 27870000.035999950022 3957997.909000039101 60361.873922784 2024-02-21T20:58:26.928543+00:00 19994330.288000110537 28999999.978999968618 27869999.949000000954 3955375.019999980927 60361.873934174 2024-02-21T20:58:27.912685+00:00 19994330.291000008583 28999999.970000028610 27869999.968000050634 3958092.095999956131 60361.873945927 2024-02-21T20:58:28.928069+00:00 19994330.291999939829 29000000.028000000864 27870000.005999978632 3955540.889999986161 60361.873957317 2024-02-21T20:58:29.912211+00:00 19994330.291000008583 29000000.043999910355 27870000.057999968529 3955516.052000045776 60361.873969070 2024-02-21T20:58:30.927596+00:00 19994330.289000030607 28999999.939000010490 27869999.935999989510 3951470.072000027169 60361.873980460 2024-02-21T20:58:31.911738+00:00 19994330.289999961853 29000000.055000070482 27870000.065999981016 3952305.907999991905 60361.873992031 2024-02-21T20:58:32.911501+00:00 19994330.289000030607 29000000.016999959946 27870000.001000050455 3953228.041000009049 60361.874003603 2024-02-21T20:58:33.911263+00:00 19994330.289000000805 28999999.965999960899 27869999.996000051498 3951981.917999982834 60361.874015174 2024-02-21T20:58:34.911026+00:00 19994330.291000001132 28999999.975000020117 27869999.960999969393 3953014.090000032913 60361.874026926 2024-02-21T20:58:35.926410+00:00 19994330.291999999434 29000000.045000080019 27870000.022999998182 3953094.998999952804 60361.874038316 2024-02-21T20:58:36.910553+00:00 19994330.291000008583 28999999.983999971300 27870000.034000039101 3954888.975999950897 60361.874050069 2024-02-21T20:58:37.925937+00:00 19994330.288999989629 28999999.957000020891 27869999.923999909312 3957056.064000010025 60361.874061459 2024-02-21T20:58:38.910079+00:00 19994330.291000008583 29000000.029999971390 27870000.075000051409 3958275.018000007141 60361.874073211 2024-02-21T20:58:39.925463+00:00 19994330.289000000805 29000000.029999971390 27869999.981999989599 3955518.894000052940 60361.874084602 2024-02-21T20:58:40.909605+00:00 19994330.289000000805 28999999.971000079066 27869999.988999959081 3958429.118000030983 60361.874096354 2024-02-21T20:58:41.924989+00:00 19994330.289999991655 28999999.998999949545 27869999.994000080973 3953260.971999884117 60361.874107745 2024-02-21T20:58:42.909131+00:00 19994330.289999991655 29000000.016000028700 27870000.015999909490 3951284.949000000954 60361.874119497 2024-02-21T20:58:43.924515+00:00 19994330.291999999434 28999999.982999920845 27869999.978000041097 3953867.970000029076 60361.874130887 2024-02-21T20:58:44.908658+00:00 19994330.291000008583 28999999.993999999017 27870000.031000021845 3953846.963000059128 60361.874142639 2024-02-21T20:58:45.924040+00:00 19994330.290000021458 29000000.004000011832 27869999.977000001818 3954536.023000001907 60361.874154030 2024-02-21T20:58:46.908184+00:00 19994330.289999961853 29000000.015000000596 27870000.026000019163 3952279.912999988068 60361.874165782 2024-02-21T20:58:47.923568+00:00 19994330.287000000477 28999999.978999998420 27870000.006999969482 3955760.097999929916 60361.874177173 2024-02-21T20:58:48.907710+00:00 19994330.291000008583 29000000.003999978304 27869999.960999969393 3959041.045000075828 60361.874188925 2024-02-21T20:58:49.923094+00:00 19994330.291000008583 28999999.996000021696 27870000.006000038236 3955946.027999997139 60361.874200315 2024-02-21T20:58:50.907236+00:00 19994330.290000021458 29000000.040999978781 27870000.054000001401 3956026.945999979973 60361.874212068 2024-02-21T20:58:51.922620+00:00 19994330.291999999434 28999999.952000018209 27869999.978999990970 3957543.006999969017 60361.874223458 2024-02-21T20:58:52.906762+00:00 19994330.291999999434 29000000.076999988407 27869999.998000010848 3958968.988000034820 60361.874235210 2024-02-21T20:58:53.922146+00:00 19994330.287000000477 28999999.921999990940 27869999.964000001550 3960957.062000035774 60361.874246601 2024-02-21T20:58:54.906289+00:00 19994330.291000008583 29000000.032999988645 27870000.013000000268 3957048.935999989975 60361.874258352 2024-02-21T20:58:55.921673+00:00 19994330.285999950022 28999999.983000040054 27870000.004999998957 3958393.015999913216 60361.874269924 2024-02-21T20:58:56.921436+00:00 19994330.291999999434 29000000.023999989033 27869999.981000009924 3957181.904000043869 60361.874281495 2024-02-21T20:58:57.921199+00:00 19994330.294000029564 28999999.955999970436 27869999.984999980778 3956668.126000047196 60361.874293067 2024-02-21T20:58:58.920962+00:00 19994330.287000000477 29000000.040000021458 27870000.029000010341 3952849.241999983788 60361.874304638 2024-02-21T20:58:59.920725+00:00 19994330.293999969959 28999999.977999988943 27869999.997000008821 3956530.712000011932 60361.874316209 2024-02-21T20:59:00.920488+00:00 19994330.287999991328 29000000.013999998569 27869999.987999979407 3957815.078999996185 60361.874327781 2024-02-21T20:59:01.920251+00:00 19994330.286000009626 29000000.007999960333 27870000.002000030130 3952876.957000017166 60361.874339352 2024-02-21T20:59:02.920014+00:00 19994330.291000008583 28999999.984000090510 27870000.014999989420 3953097.969999908935 60361.874350923 2024-02-21T20:59:03.919778+00:00 19994330.287999991328 28999999.969999909401 27870000.001999970526 3960560.969000101089 60361.874362495 2024-02-21T20:59:04.919541+00:00 19994330.291000008583 29000000.021000031382 27870000.034000039101 3952890.955999969970 60361.874374066 2024-02-21T20:59:05.919303+00:00 19994330.292000059038 28999999.981000069529 27869999.913999971002 3957370.159999967087 60361.874385637 2024-02-21T20:59:06.919066+00:00 19994330.289999961853 29000000.034999970347 27870000.093999978155 3960514.919000030030 60361.874397209 2024-02-21T20:59:07.918830+00:00 19994330.291000008583 28999999.983999971300 27869999.989000018686 3955683.935999989975 60361.874408780 2024-02-21T20:59:08.918593+00:00 19994330.292000059038 29000000.003000020981 27869999.947999950498 3956844.072000027169 60361.874420351 2024-02-21T20:59:09.918356+00:00 19994330.287999991328 29000000.001000050455 27869999.957000020891 3955527.983999968041 60361.874431923 2024-02-21T20:59:10.918119+00:00 19994330.289999961853 29000000.013000011444 27870000.072000030428 3957531.000000000000 60361.874443494 2024-02-21T20:59:11.917882+00:00 19994330.287999991328 28999999.970999959856 27869999.991000059992 3955127.024999976158 60361.874455065 2024-02-21T20:59:12.917645+00:00 19994330.294000029564 29000000.055999990553 27870000.026999950409 3959018.036000012886 60361.874466637 2024-02-21T20:59:13.917409+00:00 19994330.289999961853 28999999.957000020891 27869999.978999968618 3952068.108999968041 60361.874478208 2024-02-21T20:59:14.917171+00:00 19994330.291000008583 29000000.011999960989 27869999.976000070572 3951897.761000037193 60361.874489780 2024-02-21T20:59:15.916935+00:00 19994330.294000029564 28999999.988000039011 27869999.972999930382 3954399.991999983788 60361.874501351 2024-02-21T20:59:16.916698+00:00 19994330.284999970347 29000000.023999929428 27870000.070000048727 3958848.029999970924 60361.874512922 2024-02-21T20:59:17.916461+00:00 19994330.292000059038 28999999.963000059128 27869999.949999928474 3956185.088999987114 60361.874524493 2024-02-21T20:59:18.916224+00:00 19994330.286999940872 29000000.001000050455 27870000.014000058174 3956999.902999997139 60361.874536246 2024-02-21T20:59:19.931608+00:00 19994330.287000060081 29000000.029999971390 27869999.990999940783 3960321.137000083923 60361.874547636 2024-02-21T20:59:20.915750+00:00 19994330.289999961853 28999999.998999949545 27870000.031000021845 3955004.004999995232 60361.874559388 2024-02-21T20:59:21.931134+00:00 19994330.294999960810 29000000.006000000983 27869999.978000041097 3955836.829999924172 60361.874570779 2024-02-21T20:59:22.915276+00:00 19994330.287999991328 28999999.969999998808 27869999.998999949545 3955522.121000051033 60361.874582531 2024-02-21T20:59:23.930661+00:00 19994330.290000081062 29000000.002999991179 27869999.944000009447 3952478.029999970924 60361.874593921 2024-02-21T20:59:24.914803+00:00 19994330.291000008583 28999999.971999999136 27870000.055999990553 3961167.893000007141 60361.874605673 2024-02-21T20:59:25.930187+00:00 19994330.289999961853 29000000.012000009418 27870000.021000031382 3958814.088000059128 60361.874617064 2024-02-21T20:59:26.914329+00:00 19994330.287999991328 29000000.035000000149 27869999.996000051498 3954972.891999959946 60361.874628816 2024-02-21T20:59:27.929713+00:00 19994330.291000001132 29000000.013999998569 27869999.988999959081 3959121.093999981880 60361.874640207 2024-02-21T20:59:28.913855+00:00 19994330.291000001132 28999999.951999988407 27870000.006000000983 3955079.976999998093 60361.874651959 2024-02-21T20:59:29.929240+00:00 19994330.289000000805 29000000.015999998897 27870000.000000000000 3956275.042999982834 60361.874663349 2024-02-21T20:59:30.913382+00:00 19994330.293000001460 29000000.026000019163 27869999.992999989539 3951418.877000092994 60361.874674921 2024-02-21T20:59:31.913144+00:00 19994330.289000000805 28999999.979999959469 27870000.028999999166 3955231.023000001907 60361.874686492 2024-02-21T20:59:32.912907+00:00 19994330.291000008583 29000000.011000040919 27869999.956999998540 3955787.050999999046 60361.874698063 2024-02-21T20:59:33.912670+00:00 19994330.285000000149 29000000.007999960333 27869999.990000009537 3953656.904999970924 60361.874709635 2024-02-21T20:59:34.912433+00:00 19994330.291999999434 28999999.984000030905 27870000.005999978632 3954793.090000032913 60361.874721206 2024-02-21T20:59:35.912197+00:00 19994330.291000008583 28999999.981000009924 27870000.027000010014 3953233.026999949943 60361.874732777 2024-02-21T20:59:36.911960+00:00 19994330.289999991655 29000000.029999971390 27870000.009999990463 3959222.894999980927 60361.874744349 2024-02-21T20:59:37.911723+00:00 19994330.291999999434 28999999.996000051498 27870000.004000041634 3952300.067000031006 60361.874755920 2024-02-21T20:59:38.911486+00:00 19994330.289000000805 29000000.000000000000 27870000.012999951839 3952922.995999931823 60361.874767492 2024-02-21T20:59:39.911249+00:00 19994330.292000029236 28999999.983999971300 27869999.915000021458 3956423.958000063896 60361.874779243 2024-02-21T20:59:40.926633+00:00 19994330.288999971002 28999999.998999949545 27870000.084999978542 3957349.054000020027 60361.874790634 2024-02-21T20:59:41.910775+00:00 19994330.288999971002 29000000.016000028700 27869999.967000011355 3956030.037999988068 60361.874802386 2024-02-21T20:59:42.926160+00:00 19994330.289000030607 28999999.988999959081 27869999.971000019461 3958314.949000000954 60361.874813776 2024-02-21T20:59:43.910301+00:00 19994330.289999961853 29000000.002000089735 27870000.022999998182 3954998.967000008095 60361.874825529 2024-02-21T20:59:44.925686+00:00 19994330.291999999434 29000000.010999921709 27870000.017000019550 3957125.095000029076 60361.874836919 2024-02-21T20:59:45.909828+00:00 19994330.291000008583 28999999.981000069529 27870000.046000000089 3959978.946999907028 60361.874848671 2024-02-21T20:59:46.925212+00:00 19994330.289000030607 29000000.036000009626 27869999.945999979973 3956334.979000092018 60361.874860062 2024-02-21T20:59:47.909355+00:00 19994330.289999961853 28999999.969999909401 27870000.029999971390 3954157.044999957085 60361.874871814 2024-02-21T20:59:48.924738+00:00 19994330.290000021458 29000000.010000109673 27869999.986000061035 3955843.011000037193 60361.874883205 2024-02-21T20:59:49.908880+00:00 19994330.288999971002 28999999.991999980062 27869999.957000020891 3953568.919999957085 60361.874894957 2024-02-21T20:59:50.924265+00:00 19994330.287000000477 29000000.013000011444 27869999.977999929339 3952050.054999948014 60361.874906347 2024-02-21T20:59:51.908407+00:00 19994330.294000029564 28999999.987999919802 27870000.034999970347 3957207.915000081062 60361.874918099 2024-02-21T20:59:52.923791+00:00 19994330.291999999434 28999999.985000010580 27869999.975000020117 3955355.082000017166 60361.874929490 2024-02-21T20:59:53.907932+00:00 19994330.289000030607 29000000.022999998182 27870000.022000070661 3956871.988999962807 60361.874941242 2024-02-21T20:59:54.923317+00:00 19994330.291999939829 28999999.991999980062 27870000.000999931246 3960660.006999969017 60361.874952632 2024-02-21T20:59:55.907458+00:00 19994330.289000030607 29000000.009000059217 27870000.029999971390 3948842.004000068177 60361.874964385 2024-02-21T20:59:56.922842+00:00 19994330.289999961853 28999999.972999930382 27870000.004000071436 3952289.053999900818 60361.874975775 2024-02-21T20:59:57.906984+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3955987.998000026215 60361.874987527 2024-02-21T20:59:58.922370+00:00 19994330.291000008583 28999999.982999999076 27869999.977999929339 3953966.863999962807 60361.874998918 2024-02-21T20:59:59.906511+00:00 19994330.292000059038 29000000.058999989182 27869999.999000068754 3960896.091000080109 60361.875010670 2024-02-21T21:00:00.921895+00:00 19994330.287999991328 28999999.953000009060 27869999.963999990374 3952109.014999986161 60361.875022241 2024-02-21T21:00:01.921659+00:00 19994330.292000059038 28999999.981999989599 27869999.968999978155 3957272.925999999046 60361.875033813 2024-02-21T21:00:02.921422+00:00 19994330.291999939829 29000000.038000021130 27870000.016000028700 3955152.970999956131 60361.875045384 2024-02-21T21:00:03.921185+00:00 19994330.287000060081 28999999.985999971628 27870000.018999930471 3960064.136000037193 60361.875056955 2024-02-21T21:00:04.920948+00:00 19994330.288999918848 29000000.012000020593 27869999.949000000954 3955310.902999997139 60361.875068527 2024-02-21T21:00:05.920711+00:00 19994330.289000030607 29000000.011999990791 27870000.074000000954 3958890.067000031006 60361.875080098 2024-02-21T21:00:06.920474+00:00 19994330.289999961853 28999999.986999988556 27869999.973000049591 3958390.005999923218 60361.875091669 2024-02-21T21:00:07.920237+00:00 19994330.290000081062 28999999.970000028610 27870000.015999998897 3956104.995000004768 60361.875103241 2024-02-21T21:00:08.920000+00:00 19994330.294999960810 29000000.040999948978 27870000.030999999493 3957593.004000068177 60361.875114812 2024-02-21T21:00:09.919764+00:00 19994330.291000008583 28999999.969000041485 27869999.942000001669 3955164.990000010002 60361.875126383 2024-02-21T21:00:10.919526+00:00 19994330.286000009626 29000000.022999998182 27869999.993000000715 3951497.875999927986 60361.875137955 2024-02-21T21:00:11.919289+00:00 19994330.289999961853 28999999.986000001431 27870000.059999991208 3954117.052000045776 60361.875149526 2024-02-21T21:00:12.919052+00:00 19994330.291000008583 29000000.016999959946 27869999.969000011683 3953567.072999954224 60361.875161097 2024-02-21T21:00:13.918815+00:00 19994330.292999979109 29000000.019000049680 27870000.022999998182 3956843.998000000138 60361.875172669 2024-02-21T21:00:14.918579+00:00 19994330.284999970347 28999999.979999959469 27869999.961999978870 3953908.983000000007 60361.875184240 2024-02-21T21:00:15.918342+00:00 19994330.290000081062 28999999.971000019461 27869999.994000021368 3956140.967000000179 60361.875195812 2024-02-21T21:00:16.918105+00:00 19994330.291999939829 29000000.049000021070 27870000.054999981076 3957748.062000000849 60361.875207383 2024-02-21T21:00:17.917868+00:00 19994330.296000000089 28999999.975999951363 27870000.006000038236 3957808.981000001077 60361.875218954 2024-02-21T21:00:18.917631+00:00 19994330.285000089556 28999999.994000080973 27869999.978999968618 3955733.955999999773 60361.875230526 2024-02-21T21:00:19.917395+00:00 19994330.290999889374 28999999.973999980837 27869999.930000010878 3956270.024000000209 60361.875242097 2024-02-21T21:00:20.917158+00:00 19994330.287999998778 29000000.031999949366 27870000.060999989510 3955364.923999999184 60361.875253668 2024-02-21T21:00:21.916921+00:00 19994330.291000001132 28999999.983999971300 27870000.027000010014 3956026.087000001222 60361.875265239 2024-02-21T21:00:22.916684+00:00 19994330.289000000805 29000000.004999998957 27869999.983999971300 3952202.949000000954 60361.875276810 2024-02-21T21:00:23.916447+00:00 19994330.293000001460 28999999.990000009537 27869999.975000020117 3950094.978999995161 60361.875288563 2024-02-21T21:00:24.931831+00:00 19994330.290000010282 29000000.012000080198 27870000.028999980539 3956517.087999999989 60361.875299953 2024-02-21T21:00:25.915972+00:00 19994330.288999989629 28999999.991999980062 27869999.995000060648 3955053.058999999892 60361.875311525 2024-02-21T21:00:26.915736+00:00 19994330.288999989629 29000000.018000010401 27870000.008999940008 3951830.913000002969 60361.875323096 2024-02-21T21:00:27.915499+00:00 19994330.287000000477 28999999.985999941826 27869999.965999960899 3952180.045000001788 60361.875334668 2024-02-21T21:00:28.915263+00:00 19994330.293000008911 28999999.994000080973 27869999.968000050634 3951498.982999994885 60361.875346239 2024-02-21T21:00:29.915026+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3953878.960000000894 60361.875357810 2024-02-21T21:00:30.914789+00:00 19994330.290000021458 28999999.975999951363 27870000.006000038236 3955889.066000000108 60361.875369381 2024-02-21T21:00:31.914552+00:00 19994330.293999999762 28999999.983999971300 27870000.018000010401 3956774.959000005852 60361.875380953 2024-02-21T21:00:32.914315+00:00 19994330.289000000805 29000000.008000019938 27869999.987999919802 3955968.020999997854 60361.875392524 2024-02-21T21:00:33.914078+00:00 19994330.289000000805 29000000.003000020981 27869999.983000040054 3952958.001000002027 60361.875404095 2024-02-21T21:00:34.913841+00:00 19994330.291999999434 29000000.001000050455 27869999.980000019073 3956730.922999992967 60361.875415667 2024-02-21T21:00:35.913604+00:00 19994330.287999991328 29000000.024000000209 27870000.082000020891 3954783.068000004161 60361.875427238 2024-02-21T21:00:36.913366+00:00 19994330.291000008583 29000000.006999991834 27869999.977999929339 3954236.907999991905 60361.875438809 2024-02-21T21:00:37.913130+00:00 19994330.288999971002 28999999.952000010759 27869999.961000081152 3959527.084000005852 60361.875450381 2024-02-21T21:00:38.912893+00:00 19994330.291999999434 29000000.009999990463 27869999.991999980062 3951185.953999996185 60361.875461952 2024-02-21T21:00:39.912655+00:00 19994330.290000021458 29000000.052000019699 27870000.051999930292 3954454.057999997865 60361.875473524 2024-02-21T21:00:40.912420+00:00 19994330.291000008583 28999999.982999980450 27870000.016000028700 3955198.993000001181 60361.875485095 2024-02-21T21:00:41.912182+00:00 19994330.289999961853 28999999.981000009924 27869999.953000068665 3955468.989000007976 60361.875496666 2024-02-21T21:00:42.911946+00:00 19994330.287000000477 29000000.032999988645 27870000.031999949366 3954300.958999990951 60361.875508238 2024-02-21T21:00:43.911709+00:00 19994330.289000030607 28999999.993000030518 27869999.937000039965 3954090.024000003934 60361.875519809 2024-02-21T21:00:44.911472+00:00 19994330.290000021458 28999999.986000001431 27870000.074000000954 3954440.063000007998 60361.875531561 2024-02-21T21:00:45.926857+00:00 19994330.290999948978 29000000.004999998957 27870000.004999998957 3954234.951999992132 60361.875542951 2024-02-21T21:00:46.910998+00:00 19994330.292000059038 28999999.991999980062 27869999.962999999523 3955325.975000008941 60361.875554704 2024-02-21T21:00:47.926382+00:00 19994330.291999939829 29000000.021000031382 27870000.048999998719 3956587.020999997854 60361.875566094 2024-02-21T21:00:48.910524+00:00 19994330.291000008583 28999999.987999979407 27869999.937999989837 3959055.986000000965 60361.875577846 2024-02-21T21:00:49.925908+00:00 19994330.286000009626 29000000.029999971390 27870000.051000010222 3957881.923000007868 60361.875589237 2024-02-21T21:00:50.910050+00:00 19994330.291000008583 28999999.959000051022 27870000.004999998957 3956144.946999996901 60361.875600989 2024-02-21T21:00:51.925435+00:00 19994330.289999961853 29000000.000999990851 27869999.965999990702 3955770.009000002872 60361.875612380 2024-02-21T21:00:52.909577+00:00 19994330.289000030607 29000000.013000011444 27869999.969000011683 3950211.206999986898 60361.875624131 2024-02-21T21:00:53.924959+00:00 19994330.291000008583 28999999.975999951363 27870000.021000001580 3955157.997000008821 60361.875635522 2024-02-21T21:00:54.909103+00:00 19994330.292000059038 29000000.029000040144 27869999.995999958366 3953405.917999982834 60361.875647274 2024-02-21T21:00:55.924487+00:00 19994330.290999889374 28999999.970999959856 27869999.985000010580 3953919.011000006925 60361.875658665 2024-02-21T21:00:56.908629+00:00 19994330.291000008583 29000000.037999991328 27870000.022999998182 3953281.004999995232 60361.875670417 2024-02-21T21:00:57.924013+00:00 19994330.286000009626 28999999.986000061035 27869999.994000021368 3955197.981000006199 60361.875681807 2024-02-21T21:00:58.908155+00:00 19994330.290000081062 28999999.995000001043 27870000.022999998182 3960140.064000010025 60361.875693560 2024-02-21T21:00:59.923540+00:00 19994330.287999991328 29000000.005999919027 27870000.005999978632 3954302.913999975193 60361.875704950 2024-02-21T21:01:00.907682+00:00 19994330.293999910355 28999999.973000049591 27869999.942000031471 3955450.060000001919 60361.875716702 2024-02-21T21:01:01.923066+00:00 19994330.294000029564 28999999.996999979019 27870000.033999979496 3953844.907000004780 60361.875728093 2024-02-21T21:01:02.907207+00:00 19994330.284999970347 29000000.003000020981 27870000.018000010401 3955395.074000000954 60361.875739845 2024-02-21T21:01:03.922592+00:00 19994330.293000098318 29000000.003999948502 27869999.968999978155 3955250.041999996174 60361.875751236 2024-02-21T21:01:04.906734+00:00 19994330.287999991328 29000000.045000080019 27870000.041000068188 3954956.972000002861 60361.875762987 2024-02-21T21:01:05.922119+00:00 19994330.289999961853 28999999.975000020117 27870000.008999940008 3957325.981000006199 60361.875774559 2024-02-21T21:01:06.921881+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3956206.985000013839 60361.875786130 2024-02-21T21:01:07.921645+00:00 19994330.289999961853 28999999.978999968618 27869999.944000009447 3953283.955999969970 60361.875797702 2024-02-21T21:01:08.921407+00:00 19994330.291000008583 28999999.995000001043 27870000.020999908447 3958039.086000024807 60361.875809273 2024-02-21T21:01:09.921171+00:00 19994330.290000081062 29000000.004999998957 27870000.043000098318 3961330.017999976873 60361.875820844 2024-02-21T21:01:10.920933+00:00 19994330.293999910355 29000000.052999969572 27869999.993999961764 3958320.927000015974 60361.875832415 2024-02-21T21:01:11.920697+00:00 19994330.285000089556 28999999.922000050545 27869999.906000021845 3956351.071000009775 60361.875843987 2024-02-21T21:01:12.920461+00:00 19994330.292999979109 29000000.015999998897 27870000.054000020027 3959609.971999973059 60361.875855558 2024-02-21T21:01:13.920223+00:00 19994330.287999991328 29000000.050999999046 27870000.022999998182 3957937.979000002146 60361.875867129 2024-02-21T21:01:14.919986+00:00 19994330.291000001132 28999999.966000009328 27869999.967999938875 3955123.988000005018 60361.875878701 2024-02-21T21:01:15.919749+00:00 19994330.289000000805 29000000.003999989480 27869999.990000009537 3949871.995999991894 60361.875890272 2024-02-21T21:01:16.919512+00:00 19994330.293000001460 28999999.999000001699 27870000.062999960035 3957110.070000023115 60361.875901843 2024-02-21T21:01:17.919275+00:00 19994330.291999999434 28999999.999000009149 27869999.980000019073 3958372.930999993812 60361.875913415 2024-02-21T21:01:18.919038+00:00 19994330.291000008583 28999999.979999989271 27869999.983000040054 3953988.034999995958 60361.875924805 2024-02-21T21:01:19.903180+00:00 19994330.287999998778 29000000.022999998182 27870000.018000010401 3956750.041000009049 60361.875936558 2024-02-21T21:01:20.918564+00:00 19994330.286999989301 28999999.966999981552 27869999.926999930292 3953440.935999989975 60361.875947948 2024-02-21T21:01:21.902706+00:00 19994330.291999999434 29000000.013000011444 27870000.006000038236 3955537.027999997139 60361.875959700 2024-02-21T21:01:22.918091+00:00 19994330.289000000805 29000000.013000011444 27870000.036000009626 3957157.944000006188 60361.875971091 2024-02-21T21:01:23.902233+00:00 19994330.290000021458 29000000.019999980927 27870000.042999979109 3958330.003000020981 60361.875982843 2024-02-21T21:01:24.917616+00:00 19994330.290999978781 29000000.000000000000 27870000.024000000209 3952841.990999997128 60361.875994233 2024-02-21T21:01:25.901759+00:00 19994330.291999999434 29000000.004999998957 27869999.982999999076 3954975.001999973785 60361.876005985 2024-02-21T21:01:26.917143+00:00 19994330.288000021130 28999999.978000041097 27869999.966000009328 3955029.954999982845 60361.876017557 2024-02-21T21:01:27.916906+00:00 19994330.291999999434 29000000.019999980927 27869999.952000010759 3956314.086000024807 60361.876029128 2024-02-21T21:01:28.916669+00:00 19994330.286000009626 28999999.991000000387 27870000.059999998659 3953024.984000027180 60361.876040699 2024-02-21T21:01:29.916433+00:00 19994330.291999999434 28999999.993000030518 27869999.963999990374 3955231.007999957073 60361.876052271 2024-02-21T21:01:30.916195+00:00 19994330.288999971002 29000000.008999940008 27870000.055999990553 3954057.957000017166 60361.876063842 2024-02-21T21:01:31.915958+00:00 19994330.290000021458 29000000.004000071436 27869999.940000001341 3954681.018000007141 60361.876075414 2024-02-21T21:01:32.915721+00:00 19994330.293999969959 28999999.983999971300 27870000.042000029236 3953076.018999993801 60361.876086985 2024-02-21T21:01:33.915485+00:00 19994330.291000008583 29000000.034999970347 27870000.029000010341 3954481.018000007141 60361.876098556 2024-02-21T21:01:34.915248+00:00 19994330.287999991328 28999999.973999980837 27869999.963999990374 3951234.921999990940 60361.876110127 2024-02-21T21:01:35.915011+00:00 19994330.291000008583 28999999.997000098228 27869999.987999979407 3959629.058000028133 60361.876121699 2024-02-21T21:01:36.914775+00:00 19994330.289000030607 29000000.011999960989 27870000.037000000477 3955887.011999965180 60361.876133270 2024-02-21T21:01:37.914537+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3952122.958999990951 60361.876144841 2024-02-21T21:01:38.914301+00:00 19994330.288999971002 28999999.977000001818 27869999.991000000387 3957599.071000040043 60361.876156413 2024-02-21T21:01:39.914064+00:00 19994330.291000008583 28999999.963999990374 27869999.916999999434 3954004.982999979984 60361.876167984 2024-02-21T21:01:40.913826+00:00 19994330.289000030607 29000000.016000028700 27870000.087000008672 3951321.934000014793 60361.876179555 2024-02-21T21:01:41.913590+00:00 19994330.291000008583 29000000.050999999046 27869999.993999961764 3954299.984999955166 60361.876191127 2024-02-21T21:01:42.913353+00:00 19994330.289999961853 28999999.977000001818 27870000.028000000864 3954817.101000010967 60361.876202698 2024-02-21T21:01:43.913116+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3951183.979000031948 60361.876214270 2024-02-21T21:01:44.912879+00:00 19994330.287000060081 29000000.002999901772 27869999.980000019073 3953674.986999989022 60361.876225841 2024-02-21T21:01:45.912642+00:00 19994330.289999961853 28999999.956000089645 27869999.975000020117 3957056.055999993812 60361.876237412 2024-02-21T21:01:46.912405+00:00 19994330.291000008583 29000000.036999940872 27870000.026000019163 3961771.882000029087 60361.876248984 2024-02-21T21:01:47.912169+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3959843.015999972820 60361.876260555 2024-02-21T21:01:48.911932+00:00 19994330.292000059038 28999999.993000030518 27870000.031999949366 3960372.032999991905 60361.876272126 2024-02-21T21:01:49.911694+00:00 19994330.292999979109 29000000.002000000328 27869999.971999999136 3955288.060999989975 60361.876283878 2024-02-21T21:01:50.927079+00:00 19994330.291000008583 29000000.000999990851 27869999.996999979019 3952571.027000010014 60361.876295269 2024-02-21T21:01:51.911221+00:00 19994330.286999940872 28999999.986000001431 27870000.029000040144 3954845.934000014793 60361.876307021 2024-02-21T21:01:52.926605+00:00 19994330.289000030607 29000000.008000001311 27869999.970000028610 3952278.912999988068 60361.876318411 2024-02-21T21:01:53.910746+00:00 19994330.287999991328 28999999.988000009209 27870000.041000008583 3953847.104000031948 60361.876330163 2024-02-21T21:01:54.926131+00:00 19994330.294000029564 29000000.048999991268 27869999.987999919802 3956705.916999996174 60361.876341554 2024-02-21T21:01:55.910273+00:00 19994330.291999939829 28999999.995000001043 27870000.014999989420 3954387.055999993812 60361.876353306 2024-02-21T21:01:56.925658+00:00 19994330.290000081062 28999999.951999988407 27869999.897000070661 3950289.009000002872 60361.876364697 2024-02-21T21:01:57.909799+00:00 19994330.289999961853 29000000.042000029236 27870000.060999989510 3952154.026999949943 60361.876376449 2024-02-21T21:01:58.925184+00:00 19994330.289999961853 29000000.005999978632 27870000.029999971390 3951038.020000040997 60361.876387839 2024-02-21T21:01:59.909325+00:00 19994330.287999991328 28999999.983999971300 27870000.017000079155 3955985.944000006188 60361.876399592 2024-02-21T21:02:00.924710+00:00 19994330.289000030607 28999999.984000030905 27869999.942999958992 3955444.898000001907 60361.876410982 2024-02-21T21:02:01.908852+00:00 19994330.287999991328 29000000.000999990851 27870000.008999940008 3955497.135999978054 60361.876422734 2024-02-21T21:02:02.924236+00:00 19994330.294000029564 28999999.975000020117 27870000.042999979109 3952325.935000001919 60361.876434125 2024-02-21T21:02:03.908378+00:00 19994330.289999961853 29000000.043999969959 27870000.011999998242 3952190.004999995232 60361.876445877 2024-02-21T21:02:04.923762+00:00 19994330.290000081062 29000000.002000030130 27869999.975999999791 3961153.050999999046 60361.876457267 2024-02-21T21:02:05.907904+00:00 19994330.290999889374 29000000.013000011444 27870000.021999999881 3954697.943000019062 60361.876469020 2024-02-21T21:02:06.923289+00:00 19994330.289000030607 28999999.958999931812 27869999.980999991298 3955800.942999958992 60361.876480410 2024-02-21T21:02:07.907430+00:00 19994330.291000008583 29000000.049000021070 27870000.021000001580 3954814.026000022888 60361.876492162 2024-02-21T21:02:08.922814+00:00 19994330.289000000805 28999999.981999989599 27869999.951999988407 3954873.055000007153 60361.876503553 2024-02-21T21:02:09.906956+00:00 19994330.287999998778 28999999.980000019073 27869999.984000001103 3965106.021000028122 60361.876515305 2024-02-21T21:02:10.922341+00:00 19994330.291999999434 29000000.001999970526 27869999.977000031620 3955703.980999947060 60361.876526696 2024-02-21T21:02:11.906483+00:00 19994330.289000000805 28999999.999000068754 27870000.053999960423 3951463.001000047196 60361.876538448 2024-02-21T21:02:12.921867+00:00 19994330.293000001460 28999999.980999950320 27870000.006000038236 3957293.973999977112 60361.876550019 2024-02-21T21:02:13.921630+00:00 19994330.288999989629 29000000.042999979109 27870000.013000011444 3956726.014999986161 60361.876561590 2024-02-21T21:02:14.921393+00:00 19994330.288000021130 28999999.996999979019 27870000.018999990076 3956008.007000029087 60361.876573162 2024-02-21T21:02:15.921157+00:00 19994330.291999999434 29000000.002000089735 27869999.945999979973 3959678.997999966145 60361.876584733 2024-02-21T21:02:16.920920+00:00 19994330.287999991328 29000000.008999940008 27870000.023999989033 3954293.062000035774 60361.876596304 2024-02-21T21:02:17.920683+00:00 19994330.293000008911 28999999.981999989599 27869999.962000008672 3953670.839999973774 60361.876607695 2024-02-21T21:02:18.904825+00:00 19994330.289999991655 29000000.006999969482 27870000.046000000089 3958543.079999982845 60361.876619447 2024-02-21T21:02:19.920209+00:00 19994330.291000008583 29000000.004000071436 27870000.010999981314 3956238.039000033867 60361.876630838 2024-02-21T21:02:20.904351+00:00 19994330.290999978781 29000000.003999948502 27869999.969000041485 3959127.003000020981 60361.876642589 2024-02-21T21:02:21.919735+00:00 19994330.289000030607 28999999.957000020891 27870000.030000030994 3955959.028999983799 60361.876653980 2024-02-21T21:02:22.903877+00:00 19994330.288999971002 29000000.014999989420 27869999.967999938875 3956074.891999959946 60361.876665732 2024-02-21T21:02:23.919261+00:00 19994330.287999991328 28999999.973000049591 27869999.986999988556 3960375.983000040054 60361.876677123 2024-02-21T21:02:24.903403+00:00 19994330.290000021458 29000000.032999988645 27870000.008000019938 3955066.023000001907 60361.876688875 2024-02-21T21:02:25.918788+00:00 19994330.290000021458 28999999.998999949545 27870000.016999959946 3958673.092000008095 60361.876700265 2024-02-21T21:02:26.902929+00:00 19994330.292999979109 29000000.039000000805 27869999.971000079066 3954973.964999973774 60361.876712018 2024-02-21T21:02:27.918314+00:00 19994330.291999999434 28999999.947999998927 27869999.980000019073 3959310.950999975204 60361.876723408 2024-02-21T21:02:28.902456+00:00 19994330.287999991328 29000000.002000000328 27870000.023999929428 3958982.004999995232 60361.876735160 2024-02-21T21:02:29.917839+00:00 19994330.289000030607 29000000.010000009090 27870000.060999989510 3961120.994000076782 60361.876746551 2024-02-21T21:02:30.901982+00:00 19994330.290999948978 28999999.984000001103 27869999.930000070482 3959210.029999970924 60361.876758303 2024-02-21T21:02:31.917366+00:00 19994330.288000050932 29000000.039000000805 27869999.990999940783 3962379.039000033867 60361.876769694 2024-02-21T21:02:32.901508+00:00 19994330.287000000477 28999999.978999998420 27870000.064000010490 3957532.990999937057 60361.876781445 2024-02-21T21:02:33.916892+00:00 19994330.292999979109 29000000.009999990463 27869999.981000069529 3957466.950000048149 60361.876792836 2024-02-21T21:02:34.901034+00:00 19994330.293000038713 29000000.000000000000 27869999.990000009537 3954794.003000020981 60361.876804588 2024-02-21T21:02:35.916418+00:00 19994330.287999991328 28999999.953999999911 27869999.956999901682 3952160.097999929916 60361.876816160 2024-02-21T21:02:36.916181+00:00 19994330.291000008583 29000000.046000000089 27870000.032000061125 3950866.940000057220 60361.876827731 2024-02-21T21:02:37.915944+00:00 19994330.291000008583 28999999.995000001043 27869999.995999928564 3955262.990999937057 60361.876839302 2024-02-21T21:02:38.915708+00:00 19994330.288999918848 28999999.977999988943 27870000.029000040144 3955942.999000072014 60361.876850873 2024-02-21T21:02:39.915471+00:00 19994330.289000030607 29000000.003000020981 27869999.991000059992 3953797.053999900818 60361.876862445 2024-02-21T21:02:40.915234+00:00 19994330.289000030607 29000000.032999988645 27869999.975999951363 3958983.955000042915 60361.876874016 2024-02-21T21:02:41.914997+00:00 19994330.293999910355 28999999.958999991417 27870000.000000000000 3956877.988999962807 60361.876885587 2024-02-21T21:02:42.914760+00:00 19994330.288000110537 29000000.035000029951 27870000.024000000209 3957696.071000099182 60361.876897159 2024-02-21T21:02:43.914523+00:00 19994330.291999939829 28999999.996999979019 27869999.986999999732 3954452.923999906052 60361.876908730 2024-02-21T21:02:44.914287+00:00 19994330.287999991328 28999999.990000009537 27870000.015999998897 3953332.002000092994 60361.876920301 2024-02-21T21:02:45.914049+00:00 19994330.290000081062 28999999.981999989599 27870000.017000000924 3956613.058999896049 60361.876931873 2024-02-21T21:02:46.913812+00:00 19994330.290999889374 29000000.009999990463 27869999.977000001818 3955876.946000099182 60361.876943444 2024-02-21T21:02:47.913576+00:00 19994330.288000110537 29000000.003999948502 27870000.025000009686 3955456.980999947060 60361.876955016 2024-02-21T21:02:48.913339+00:00 19994330.293999910355 29000000.006000038236 27869999.984999980778 3961936.075999975204 60361.876966587 2024-02-21T21:02:49.913102+00:00 19994330.284000039101 29000000.004999998957 27869999.994000021368 3960966.985000013839 60361.876978158 2024-02-21T21:02:50.912865+00:00 19994330.296000000089 29000000.022999998182 27869999.980999980122 3953728.894000052940 60361.876989730 2024-02-21T21:02:51.912629+00:00 19994330.289000030607 28999999.968999978155 27870000.022999998182 3955217.084999918938 60361.877001301 2024-02-21T21:02:52.912391+00:00 19994330.287999991328 29000000.019999980927 27869999.977999988943 3959461.008000016212 60361.877012872 2024-02-21T21:02:53.912154+00:00 19994330.288999918848 28999999.995000001043 27870000.011000040919 3954020.973000050057 60361.877024443 2024-02-21T21:02:54.911917+00:00 19994330.291000008583 29000000.006000038236 27870000.019999980927 3958764.962000011932 60361.877036015 2024-02-21T21:02:55.911681+00:00 19994330.289000030607 28999999.983999971300 27870000.002000030130 3959193.110999941826 60361.877047586 2024-02-21T21:02:56.911444+00:00 19994330.289999961853 28999999.986999988556 27870000.025999959558 3956414.912000060081 60361.877059338 2024-02-21T21:02:57.926828+00:00 19994330.293000098318 29000000.022999998182 27869999.977999988943 3956360.046000003815 60361.877070729 2024-02-21T21:02:58.910970+00:00 19994330.293999910355 28999999.968000050634 27869999.970000028610 3954163.912999988068 60361.877082481 2024-02-21T21:02:59.926354+00:00 19994330.287000060081 29000000.018000010401 27870000.025000039488 3954927.052999972831 60361.877093872 2024-02-21T21:03:00.910496+00:00 19994330.289999961853 28999999.995000001043 27869999.998999949545 3958079.950999975204 60361.877105623 2024-02-21T21:03:01.925881+00:00 19994330.289999999106 29000000.021999958903 27869999.932000041008 3956016.046000003815 60361.877117014 2024-02-21T21:03:02.910022+00:00 19994330.289000000805 28999999.986999988556 27870000.021999958903 3957404.021999955177 60361.877128766 2024-02-21T21:03:03.925406+00:00 19994330.289999999106 28999999.980000000447 27870000.009999990463 3954830.958000063896 60361.877140157 2024-02-21T21:03:04.909548+00:00 19994330.289000000805 29000000.013000000268 27869999.981999989599 3951213.998999952804 60361.877151909 2024-02-21T21:03:05.924932+00:00 19994330.293999999762 29000000.006999999285 27870000.052999969572 3954418.047000051010 60361.877163299 2024-02-21T21:03:06.909075+00:00 19994330.288999989629 28999999.994999989867 27869999.981000069529 3949938.052000045776 60361.877175052 2024-02-21T21:03:07.924459+00:00 19994330.293000001460 28999999.981000009924 27870000.013999938965 3952382.926999927033 60361.877186442 2024-02-21T21:03:08.908601+00:00 19994330.285000000149 28999999.972999989986 27869999.974000100046 3958128.055999993812 60361.877198194 2024-02-21T21:03:09.923985+00:00 19994330.290000021458 29000000.052000019699 27870000.006999969482 3951055.014999986161 60361.877209585 2024-02-21T21:03:10.908126+00:00 19994330.289999991655 29000000.000999990851 27869999.995000001043 3954673.981999992859 60361.877221337 2024-02-21T21:03:11.923511+00:00 19994330.289000000805 28999999.993000030518 27870000.006999969482 3952940.047000051010 60361.877232728 2024-02-21T21:03:12.907653+00:00 19994330.294999990612 29000000.008999999613 27870000.004999998957 3957356.820000051986 60361.877244479 2024-02-21T21:03:13.923037+00:00 19994330.288000021130 28999999.984999950975 27869999.983999971300 3955717.087999939919 60361.877255870 2024-02-21T21:03:14.907179+00:00 19994330.291000008583 28999999.985000010580 27870000.007000088692 3957424.981999992859 60361.877267622 2024-02-21T21:03:15.922564+00:00 19994330.288999971002 29000000.031000021845 27869999.967000011355 3949012.044000030030 60361.877279013 2024-02-21T21:03:16.906706+00:00 19994330.290000021458 28999999.988999959081 27870000.072999950498 3954275.950999975204 60361.877290765 2024-02-21T21:03:17.922089+00:00 19994330.287999991328 28999999.990000009537 27869999.935999989510 3954014.039999961853 60361.877302155 2024-02-21T21:03:18.906232+00:00 19994330.291000008583 29000000.018000010401 27870000.003999948502 3959104.984000086784 60361.877313727 2024-02-21T21:03:19.905995+00:00 19994330.291999999434 28999999.995000001043 27870000.038000110537 3954556.001999973785 60361.877325479 2024-02-21T21:03:20.921379+00:00 19994330.289999961853 28999999.964999970049 27869999.988000001758 3958837.926999927033 60361.877336869 2024-02-21T21:03:21.905521+00:00 19994330.291000008583 29000000.031000021845 27870000.013000000268 3950969.060000061989 60361.877348621 2024-02-21T21:03:22.920905+00:00 19994330.289000030607 29000000.004000071436 27869999.960999999195 3953821.072999954224 60361.877360012 2024-02-21T21:03:23.905047+00:00 19994330.291000008583 29000000.028999920934 27870000.058999989182 3958838.962000011932 60361.877371764 2024-02-21T21:03:24.920432+00:00 19994330.285999950022 28999999.968000050634 27869999.952000018209 3955220.050999999046 60361.877383155 2024-02-21T21:03:25.904573+00:00 19994330.291000008583 29000000.006999969482 27870000.035999979824 3955371.027999997139 60361.877394907 2024-02-21T21:03:26.919957+00:00 19994330.290000021458 28999999.980999950320 27869999.971999999136 3960053.919000030030 60361.877406297 2024-02-21T21:03:27.904100+00:00 19994330.290000021458 29000000.001000050455 27869999.999000009149 3957646.927999972831 60361.877418050 2024-02-21T21:03:28.919484+00:00 19994330.291999939829 29000000.024000048637 27869999.971000019461 3955505.144000052940 60361.877429440 2024-02-21T21:03:29.903626+00:00 19994330.295000080019 28999999.981999989599 27870000.015999969095 3954433.856999992859 60361.877441192 2024-02-21T21:03:30.919010+00:00 19994330.286999940872 29000000.013000011444 27870000.037999991328 3956333.097000002861 60361.877452583 2024-02-21T21:03:31.903152+00:00 19994330.287000060081 28999999.995000001043 27870000.003000020981 3952641.006999969017 60361.877464335 2024-02-21T21:03:32.918536+00:00 19994330.288999918848 29000000.010999921709 27869999.997999969870 3954359.996000051033 60361.877475725 2024-02-21T21:03:33.902678+00:00 19994330.291000008583 29000000.009000059217 27870000.000000000000 3953358.854999899864 60361.877487478 2024-02-21T21:03:34.918063+00:00 19994330.290000081062 28999999.960999969393 27869999.931000050157 3956842.215000032913 60361.877498868 2024-02-21T21:03:35.902205+00:00 19994330.293999910355 29000000.024999979883 27870000.029999971390 3954979.851000071038 60361.877510620 2024-02-21T21:03:36.917589+00:00 19994330.290000081062 29000000.004999998957 27869999.986000001431 3960512.052999972831 60361.877522011 2024-02-21T21:03:37.901730+00:00 19994330.287999991328 29000000.013000011444 27870000.004000011832 3953752.054999948014 60361.877533763 2024-02-21T21:03:38.917115+00:00 19994330.294000029564 28999999.976000070572 27870000.005999978632 3956634.929000020027 60361.877545153 2024-02-21T21:03:39.901256+00:00 19994330.284999970347 28999999.987999919802 27870000.031000021845 3957981.914999961853 60361.877556906 2024-02-21T21:03:40.916641+00:00 19994330.289999961853 29000000.017999999225 27870000.006999969482 3956490.113000034820 60361.877568477 2024-02-21T21:03:41.916404+00:00 19994330.287999991328 28999999.975999999791 27870000.009000059217 3954227.960999966133 60361.877580049 2024-02-21T21:03:42.916167+00:00 19994330.291000008583 29000000.007999990135 27870000.028000000864 3955154.071000099182 60361.877591620 2024-02-21T21:03:43.915930+00:00 19994330.292000059038 29000000.029000010341 27869999.967000011355 3955647.894999980927 60361.877603191 2024-02-21T21:03:44.915694+00:00 19994330.289999961853 28999999.973000001162 27869999.973999980837 3956270.064999938011 60361.877614762 2024-02-21T21:03:45.915456+00:00 19994330.292000059038 29000000.000999990851 27869999.963999990374 3958844.994000076782 60361.877626333 2024-02-21T21:03:46.915220+00:00 19994330.287999991328 28999999.997999999672 27870000.026999950409 3954032.016999959946 60361.877637905 2024-02-21T21:03:47.914983+00:00 19994330.292999979109 28999999.995999988168 27870000.002000089735 3955606.934999942780 60361.877649476 2024-02-21T21:03:48.914746+00:00 19994330.287999991328 29000000.008000019938 27870000.049999948591 3952408.003000020981 60361.877661048 2024-02-21T21:03:49.914508+00:00 19994330.289000030607 28999999.982999980450 27869999.978999968618 3954472.024999976158 60361.877672619 2024-02-21T21:03:50.914272+00:00 19994330.289999961853 29000000.039000030607 27869999.994000080973 3955817.974000095855 60361.877684190 2024-02-21T21:03:51.914035+00:00 19994330.289999961853 28999999.970999959856 27870000.001999970526 3949918.018999934196 60361.877695762 2024-02-21T21:03:52.913798+00:00 19994330.291000008583 29000000.028000000864 27870000.015999909490 3953789.060999989975 60361.877707333 2024-02-21T21:03:53.913561+00:00 19994330.291000008583 28999999.957000020891 27869999.964000109583 3954952.984000086784 60361.877718904 2024-02-21T21:03:54.913324+00:00 19994330.291000008583 29000000.041000008583 27870000.013999938965 3959233.931999921799 60361.877730476 2024-02-21T21:03:55.913087+00:00 19994330.287999998778 29000000.003000020981 27869999.998000029474 3952667.999000072014 60361.877742047 2024-02-21T21:03:56.912851+00:00 19994330.289000000805 28999999.963999990374 27870000.052000049502 3952073.048999906052 60361.877753618 2024-02-21T21:03:57.912614+00:00 19994330.291000001132 29000000.049000021070 27869999.950999978930 3951736.012000083923 60361.877765189 2024-02-21T21:03:58.912377+00:00 19994330.289999999106 28999999.967999938875 27869999.999000001699 3955248.059999942780 60361.877776761 2024-02-21T21:03:59.912140+00:00 19994330.291999999434 29000000.011000040919 27870000.013999998569 3954889.907000064850 60361.877788332 2024-02-21T21:04:00.911903+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3956027.952999948990 60361.877799904 2024-02-21T21:04:01.911666+00:00 19994330.288999989629 28999999.970999959856 27870000.005000010133 3959340.121999979019 60361.877811475 2024-02-21T21:04:02.911429+00:00 19994330.288000021130 29000000.003000020981 27870000.006999999285 3951478.866999983788 60361.877823046 2024-02-21T21:04:03.911193+00:00 19994330.290999978781 29000000.008000019938 27869999.963999990374 3959900.086000084877 60361.877834798 2024-02-21T21:04:04.926576+00:00 19994330.291999999434 29000000.039999961853 27870000.034000009298 3960493.985000013839 60361.877846189 2024-02-21T21:04:05.910718+00:00 19994330.287000000477 28999999.986999988556 27869999.958999991417 3959641.988999962807 60361.877857941 2024-02-21T21:04:06.926104+00:00 19994330.290000021458 28999999.961000081152 27870000.004999998957 3957404.037999988068 60361.877869331 2024-02-21T21:04:07.910245+00:00 19994330.296999990940 29000000.028999920934 27870000.052999999374 3952711.924000024796 60361.877881084 2024-02-21T21:04:08.925629+00:00 19994330.288000021130 29000000.011000040919 27870000.031000021845 3954055.102999926079 60361.877892474 2024-02-21T21:04:09.909771+00:00 19994330.289999961853 28999999.990000009537 27869999.939000010490 3956458.883000016212 60361.877904226 2024-02-21T21:04:10.925155+00:00 19994330.287000000477 28999999.998999949545 27869999.956999961287 3958165.097000002861 60361.877915617 2024-02-21T21:04:11.909297+00:00 19994330.290000021458 28999999.991999980062 27870000.050000008196 3947787.940000057220 60361.877927369 2024-02-21T21:04:12.924681+00:00 19994330.287000000477 29000000.004000071436 27869999.995999988168 3956969.049999951851 60361.877938760 2024-02-21T21:04:13.908823+00:00 19994330.291000008583 28999999.977999929339 27870000.002000030130 3955491.968999981880 60361.877950512 2024-02-21T21:04:14.924208+00:00 19994330.295000020415 29000000.009999990463 27870000.005999978632 3954572.046000003815 60361.877961902 2024-02-21T21:04:15.908349+00:00 19994330.289999961853 29000000.030000090599 27869999.965000029653 3953891.896000028122 60361.877973474 2024-02-21T21:04:16.908113+00:00 19994330.287999991328 28999999.977999929339 27869999.994999948889 3955922.093999981880 60361.877985045 2024-02-21T21:04:17.907876+00:00 19994330.291000008583 28999999.967999998480 27869999.991999980062 3953612.884999989998 60361.877996616 2024-02-21T21:04:18.907639+00:00 19994330.289000030607 29000000.043000001460 27870000.007000088692 3956920.029999970924 60361.878008188 2024-02-21T21:04:19.907401+00:00 19994330.287000000477 28999999.986999999732 27870000.034999970347 3957044.009000062943 60361.878019759 2024-02-21T21:04:20.907164+00:00 19994330.291000008583 28999999.991999998689 27870000.004999998957 3960746.041999936104 60361.878031330 2024-02-21T21:04:21.906928+00:00 19994330.292999979109 29000000.015999998897 27870000.006000038236 3956082.958000063896 60361.878042901 2024-02-21T21:04:22.906691+00:00 19994330.289000030607 28999999.981000009924 27869999.990000009537 3955610.003999948967 60361.878054473 2024-02-21T21:04:23.906454+00:00 19994330.291000008583 29000000.003999978304 27870000.011999960989 3957507.952000021935 60361.878066044 2024-02-21T21:04:24.906217+00:00 19994330.291999939829 29000000.041000008583 27869999.986999988556 3953255.098999977112 60361.878077796 2024-02-21T21:04:25.921601+00:00 19994330.287000060081 28999999.956999991089 27869999.972999930382 3955965.947000027169 60361.878089187 2024-02-21T21:04:26.905744+00:00 19994330.289999961853 29000000.022999998182 27869999.990000009537 3955829.034000039101 60361.878100939 2024-02-21T21:04:27.921128+00:00 19994330.289999961853 28999999.988000039011 27870000.022999998182 3957456.962000011932 60361.878112330 2024-02-21T21:04:28.905270+00:00 19994330.294000029564 29000000.009999990463 27870000.020000100136 3955303.078999996185 60361.878124082 2024-02-21T21:04:29.920654+00:00 19994330.286000009626 28999999.958000000566 27870000.042999979109 3959240.998999952804 60361.878135472 2024-02-21T21:04:30.904796+00:00 19994330.291999939829 29000000.037000000477 27869999.962000008672 3954835.963999987114 60361.878147224 2024-02-21T21:04:31.920180+00:00 19994330.293000098318 28999999.978999968618 27869999.972999930382 3955333.060000061989 60361.878158615 2024-02-21T21:04:32.904322+00:00 19994330.287999991328 28999999.994000021368 27869999.968999978155 3953612.986999989022 60361.878170367 2024-02-21T21:04:33.919707+00:00 19994330.286999940872 29000000.023999989033 27870000.069000009447 3955143.968999981880 60361.878181757 2024-02-21T21:04:34.903849+00:00 19994330.292999979109 28999999.981999989599 27869999.957000020891 3960293.917999982834 60361.878193510 2024-02-21T21:04:35.919232+00:00 19994330.286000009626 29000000.017000019550 27870000.031000021845 3954682.074000000954 60361.878204900 2024-02-21T21:04:36.903374+00:00 19994330.289999961853 28999999.986999988556 27870000.003999948502 3956058.949000000954 60361.878216652 2024-02-21T21:04:37.918759+00:00 19994330.293000098318 29000000.016999959946 27870000.004000000656 3958206.011000037193 60361.878228043 2024-02-21T21:04:38.902901+00:00 19994330.291000008583 28999999.977000001818 27869999.975999999791 3954616.059000014793 60361.878239795 2024-02-21T21:04:39.918286+00:00 19994330.288999918848 29000000.037000060081 27869999.966999989003 3954387.026000022888 60361.878251186 2024-02-21T21:04:40.902427+00:00 19994330.292000059038 28999999.970999959856 27870000.007000010461 3959839.885999917984 60361.878262938 2024-02-21T21:04:41.917811+00:00 19994330.291999939829 29000000.037999991328 27870000.033999979496 3958051.062000035774 60361.878274328 2024-02-21T21:04:42.901953+00:00 19994330.285000089556 28999999.950000051409 27869999.962000008672 3956748.888000010978 60361.878286080 2024-02-21T21:04:43.917337+00:00 19994330.289999961853 29000000.016999959946 27870000.037999991328 3955788.151000022888 60361.878297471 2024-02-21T21:04:44.901479+00:00 19994330.292999979109 28999999.977000001818 27869999.983000010252 3957912.015999913216 60361.878309223 2024-02-21T21:04:45.916864+00:00 19994330.292000059038 29000000.021000031382 27869999.988999988884 3958322.907999999821 60361.878320613 2024-02-21T21:04:46.901005+00:00 19994330.286999940872 28999999.996999979019 27869999.991999980062 3956530.983999998774 60361.878332366 2024-02-21T21:04:47.916390+00:00 19994330.291000008583 28999999.970000028610 27869999.986000001431 3956076.979999999981 60361.878343937 2024-02-21T21:04:48.916153+00:00 19994330.287999991328 29000000.044000029564 27870000.071000039577 3960492.100999999791 60361.878355508 2024-02-21T21:04:49.915916+00:00 19994330.291999999434 28999999.973999980837 27869999.990000009537 3956458.962000001222 60361.878367079 2024-02-21T21:04:50.915679+00:00 19994330.287000000477 28999999.986999988556 27869999.973999980837 3957742.024999998976 60361.878378651 2024-02-21T21:04:51.915442+00:00 19994330.293000008911 29000000.036000009626 27870000.022000011057 3958633.008000000846 60361.878390222 2024-02-21T21:04:52.915206+00:00 19994330.289999991655 28999999.965000029653 27869999.951999958605 3961150.979000002146 60361.878401794 2024-02-21T21:04:53.914969+00:00 19994330.289000000805 29000000.039999961853 27870000.067000031471 3957136.046999997925 60361.878413365 2024-02-21T21:04:54.914732+00:00 19994330.290999989957 28999999.973999999464 27869999.987999979407 3952105.962999999989 60361.878424936 2024-02-21T21:04:55.914495+00:00 19994330.291999999434 29000000.019000001252 27869999.969999969006 3952793.023999996018 60361.878436508 2024-02-21T21:04:56.914258+00:00 19994330.291999999434 28999999.995000001043 27869999.997000098228 3956298.922000005841 60361.878448079 2024-02-21T21:04:57.914021+00:00 19994330.285000029951 29000000.006999999285 27870000.000000000000 3955103.007999993861 60361.878459650 2024-02-21T21:04:58.913784+00:00 19994330.289999991655 29000000.008999999613 27870000.028999920934 3953850.034000001848 60361.878471222 2024-02-21T21:04:59.913547+00:00 19994330.291999999434 29000000.002999991179 27869999.986999988556 3958536.944999999832 60361.878482793 2024-02-21T21:05:00.913310+00:00 19994330.289999991655 28999999.953999999911 27870000.032000061125 3954637.057999997865 60361.878494364 2024-02-21T21:05:01.913073+00:00 19994330.291000038385 29000000.015000019222 27869999.971999999136 3955813.922999999952 60361.878505936 2024-02-21T21:05:02.912836+00:00 19994330.290999948978 29000000.000999990851 27870000.026999950409 3953790.072999998927 60361.878517507 2024-02-21T21:05:03.912600+00:00 19994330.289000030607 29000000.037999991328 27869999.947000030428 3953102.006999998819 60361.878529078 2024-02-21T21:05:04.912362+00:00 19994330.287999991328 28999999.997000038624 27870000.062999960035 3954236.086999997031 60361.878540650 2024-02-21T21:05:05.912125+00:00 19994330.290000021458 29000000.000999990851 27869999.978000041097 3955108.866000012029 60361.878552221 2024-02-21T21:05:06.911889+00:00 19994330.290999948978 28999999.964999970049 27869999.986999988556 3953041.039999992121 60361.878563792 2024-02-21T21:05:07.911652+00:00 19994330.289000030607 29000000.008999999613 27870000.032999988645 3955321.998000010848 60361.878575364 2024-02-21T21:05:08.911415+00:00 19994330.292999979109 29000000.005999978632 27869999.939000010490 3954363.045999988914 60361.878586935 2024-02-21T21:05:09.911178+00:00 19994330.291000008583 29000000.025000039488 27870000.064999941736 3952505.008000000846 60361.878598506 2024-02-21T21:05:10.910941+00:00 19994330.287999991328 28999999.980000019073 27869999.928000088781 3956007.854000002146 60361.878610258 2024-02-21T21:05:11.926326+00:00 19994330.289000030607 29000000.020999971777 27870000.056999921799 3958969.055000007153 60361.878621649 2024-02-21T21:05:12.910467+00:00 19994330.288999971002 28999999.977999988943 27869999.991000059992 3949529.040999994148 60361.878633401 2024-02-21T21:05:13.925851+00:00 19994330.292999979109 29000000.004000071436 27870000.000000000000 3955229.076000005007 60361.878644791 2024-02-21T21:05:14.909994+00:00 19994330.285000029951 29000000.018999930471 27869999.935999989510 3949988.952999994159 60361.878656544 2024-02-21T21:05:15.925378+00:00 19994330.295000020415 29000000.008000019938 27870000.052000001073 3954115.913000002969 60361.878667934 2024-02-21T21:05:16.909520+00:00 19994330.291000008583 28999999.955000039190 27870000.015000000596 3957247.181999995839 60361.878679506 2024-02-21T21:05:17.909283+00:00 19994330.288999918848 29000000.003999948502 27869999.991000000387 3956579.888999999035 60361.878691077 2024-02-21T21:05:18.909046+00:00 19994330.292000059038 29000000.019000049680 27869999.957999989390 3955561.024999991059 60361.878702648 2024-02-21T21:05:19.908809+00:00 19994330.287999991328 28999999.972999930382 27870000.000999998301 3954008.951000005007 60361.878714220 2024-02-21T21:05:20.908572+00:00 19994330.292999979109 29000000.016000028700 27870000.074000000954 3962447.983999996912 60361.878725791 2024-02-21T21:05:21.908337+00:00 19994330.286000009626 29000000.011999960989 27869999.926999989897 3955305.026000022888 60361.878737362 2024-02-21T21:05:22.908098+00:00 19994330.289999961853 28999999.967000011355 27869999.996000021696 3952532.008999974001 60361.878748934 2024-02-21T21:05:23.907862+00:00 19994330.293000098318 29000000.047999981791 27870000.025000009686 3952262.988000005018 60361.878760505 2024-02-21T21:05:24.907624+00:00 19994330.289999961853 28999999.990000009537 27870000.023999959230 3960221.983000009786 60361.878772076 2024-02-21T21:05:25.907388+00:00 19994330.289999961853 29000000.016000028700 27870000.018000010401 3957693.025999993086 60361.878783647 2024-02-21T21:05:26.907151+00:00 19994330.289000030607 28999999.963000059128 27869999.956000030041 3951064.937000005972 60361.878795219 2024-02-21T21:05:27.906914+00:00 19994330.292000059038 28999999.965999960899 27869999.987999979407 3957713.092999995220 60361.878806790 2024-02-21T21:05:28.906677+00:00 19994330.287999991328 29000000.032999988645 27870000.059999998659 3957145.969000012148 60361.878818362 2024-02-21T21:05:29.906440+00:00 19994330.289999961853 29000000.032999988645 27869999.972999989986 3957354.034999995958 60361.878829933 2024-02-21T21:05:30.906203+00:00 19994330.289000030607 28999999.945999979973 27869999.969000041485 3955920.997999995947 60361.878841504 2024-02-21T21:05:31.905967+00:00 19994330.291000008583 29000000.032999999821 27870000.034999970347 3954037.027000010014 60361.878853256 2024-02-21T21:05:32.921351+00:00 19994330.290999889374 29000000.000999990851 27869999.995000001043 3953507.921999990940 60361.878864647 2024-02-21T21:05:33.905492+00:00 19994330.288000110537 28999999.992000009865 27869999.944000069052 3955527.076999992132 60361.878876399 2024-02-21T21:05:34.920877+00:00 19994330.291999939829 29000000.017999991775 27870000.059999939054 3955470.967000008095 60361.878887789 2024-02-21T21:05:35.905018+00:00 19994330.287000060081 28999999.982000008225 27869999.991999980062 3951776.916999996174 60361.878899542 2024-02-21T21:05:36.920403+00:00 19994330.291999939829 28999999.991000000387 27869999.998000029474 3951415.027999997139 60361.878910932 2024-02-21T21:05:37.904545+00:00 19994330.287999991328 28999999.977000001818 27869999.945999979973 3954488.032000004780 60361.878922684 2024-02-21T21:05:38.919929+00:00 19994330.291000008583 29000000.043999999762 27870000.034000039101 3959266.155000001192 60361.878934075 2024-02-21T21:05:39.904071+00:00 19994330.292000059038 28999999.960000008345 27869999.990000009537 3958186.849999994040 60361.878945827 2024-02-21T21:05:40.919456+00:00 19994330.291000008583 29000000.006999969482 27870000.018000010401 3952904.919000000227 60361.878957218 2024-02-21T21:05:41.903598+00:00 19994330.289999961853 29000000.004000011832 27869999.995999928564 3953626.113000005018 60361.878968970 2024-02-21T21:05:42.918982+00:00 19994330.287999991328 28999999.993000030518 27869999.986000061035 3956821.888999999035 60361.878980360 2024-02-21T21:05:43.903123+00:00 19994330.289000000805 29000000.027000010014 27870000.029999971390 3957242.074999988079 60361.878992112 2024-02-21T21:05:44.918508+00:00 19994330.291999999434 29000000.000000000000 27869999.968999978155 3956153.949000000954 60361.879003503 2024-02-21T21:05:45.902650+00:00 19994330.289999999106 29000000.019999980927 27870000.029000040144 3952287.030000001192 60361.879015255 2024-02-21T21:05:46.918034+00:00 19994330.290000010282 28999999.974999960512 27870000.008999940008 3952331.063000022899 60361.879026646 2024-02-21T21:05:47.902176+00:00 19994330.291999999434 29000000.027000010014 27870000.001999970526 3955681.916999996174 60361.879038398 2024-02-21T21:05:48.917560+00:00 19994330.289000000805 28999999.965000029653 27870000.007000088692 3952996.035999984015 60361.879049788 2024-02-21T21:05:49.901703+00:00 19994330.289999991655 28999999.998000029474 27869999.992999911308 3959939.999000012875 60361.879061541 2024-02-21T21:05:50.917086+00:00 19994330.288000021130 28999999.986999988556 27869999.969000101089 3954078.023999989033 60361.879072931 2024-02-21T21:05:51.901228+00:00 19994330.293999999762 29000000.034999970347 27870000.021999958903 3947670.001000016928 60361.879084683 2024-02-21T21:05:52.916613+00:00 19994330.288999971002 28999999.975999951363 27869999.985999941826 3955982.009999989998 60361.879096254 2024-02-21T21:05:53.916376+00:00 19994330.290000021458 29000000.024000048637 27869999.980000019073 3959979.024999976158 60361.879107825 2024-02-21T21:05:54.916139+00:00 19994330.289999991655 28999999.986000061035 27870000.059000000358 3952036.929000020027 60361.879119397 2024-02-21T21:05:55.915902+00:00 19994330.293000008911 28999999.996999979019 27869999.984999999404 3951187.035000026226 60361.879130968 2024-02-21T21:05:56.915665+00:00 19994330.287999991328 29000000.008999940008 27869999.925999999046 3954256.052999972831 60361.879142540 2024-02-21T21:05:57.915428+00:00 19994330.287000000477 29000000.008000019938 27870000.116000000387 3956766.908999979030 60361.879154111 2024-02-21T21:05:58.915191+00:00 19994330.292999979109 28999999.993999961764 27869999.925000008196 3950573.032000004780 60361.879165682 2024-02-21T21:05:59.914955+00:00 19994330.287000000477 28999999.986000061035 27869999.988000009209 3957824.044000030030 60361.879177254 2024-02-21T21:06:00.914717+00:00 19994330.291999999434 29000000.021999958903 27870000.044999990612 3951416.974999963772 60361.879188825 2024-02-21T21:06:01.914481+00:00 19994330.290000021458 28999999.976000070572 27869999.990000009537 3952738.994000018109 60361.879200396 2024-02-21T21:06:02.914244+00:00 19994330.290000021458 28999999.991999980062 27870000.010999981314 3957975.944999992847 60361.879211968 2024-02-21T21:06:03.914007+00:00 19994330.289999961853 28999999.998999949545 27869999.956000030041 3956085.993000030983 60361.879223539 2024-02-21T21:06:04.913770+00:00 19994330.291999999434 29000000.028000000864 27870000.037000000477 3953400.134000002872 60361.879235110 2024-02-21T21:06:05.913533+00:00 19994330.289000030607 28999999.999000068754 27869999.958999991417 3958955.871999979019 60361.879246682 2024-02-21T21:06:06.913296+00:00 19994330.287999991328 28999999.997999910265 27870000.031000021845 3953839.990999997128 60361.879258253 2024-02-21T21:06:07.913059+00:00 19994330.290000021458 28999999.977000001818 27869999.956999961287 3952470.070999979973 60361.879269824 2024-02-21T21:06:08.912822+00:00 19994330.288999971002 29000000.013999998569 27870000.041999999434 3954157.952000021935 60361.879281396 2024-02-21T21:06:09.912585+00:00 19994330.289999961853 28999999.995000001043 27869999.979000028223 3958437.995000004768 60361.879292967 2024-02-21T21:06:10.912349+00:00 19994330.292999979109 29000000.021999999881 27870000.022000011057 3955173.019999980927 60361.879304538 2024-02-21T21:06:11.912112+00:00 19994330.292000059038 28999999.975999999791 27869999.986000001431 3955641.965000032913 60361.879316110 2024-02-21T21:06:12.911875+00:00 19994330.289999961853 28999999.994999989867 27870000.006999969482 3959448.039999961853 60361.879327681 2024-02-21T21:06:13.911638+00:00 19994330.287000060081 29000000.013000011444 27869999.980000019073 3956917.949000000954 60361.879339071 2024-02-21T21:06:14.895779+00:00 19994330.291000008583 28999999.977000001818 27870000.018999930471 3953207.071000040043 60361.879350824 2024-02-21T21:06:15.911164+00:00 19994330.288999918848 29000000.022000011057 27870000.036000009626 3955152.995999991894 60361.879362395 2024-02-21T21:06:16.910927+00:00 19994330.288000110537 29000000.005999978632 27870000.009000059217 3951698.872999966145 60361.879373966 2024-02-21T21:06:17.910690+00:00 19994330.293999910355 28999999.966000020504 27869999.925999999046 3954275.018999993801 60361.879385537 2024-02-21T21:06:18.910453+00:00 19994330.292000059038 28999999.977000001818 27870000.021000031382 3949862.057000041008 60361.879397109 2024-02-21T21:06:19.910216+00:00 19994330.287999991328 29000000.028999980539 27869999.986999988556 3953789.001999973785 60361.879408680 2024-02-21T21:06:20.909980+00:00 19994330.291000008583 29000000.005999978632 27870000.016999959946 3956988.926999986172 60361.879420252 2024-02-21T21:06:21.909742+00:00 19994330.289000030607 29000000.022000011057 27869999.980000019073 3950926.141000031959 60361.879431823 2024-02-21T21:06:22.909505+00:00 19994330.291999939829 29000000.013000011444 27870000.047999981791 3956273.860000013839 60361.879443394 2024-02-21T21:06:23.909269+00:00 19994330.287000060081 28999999.967000011355 27870000.001999970526 3955187.162999988068 60361.879454966 2024-02-21T21:06:24.909032+00:00 19994330.291999939829 29000000.015999969095 27870000.014999989420 3957558.966000020970 60361.879466537 2024-02-21T21:06:25.908795+00:00 19994330.289999961853 28999999.981999989599 27869999.944000009447 3954585.917999982834 60361.879478108 2024-02-21T21:06:26.908558+00:00 19994330.290000081062 29000000.022000070661 27870000.016000028700 3956641.024999976158 60361.879489680 2024-02-21T21:06:27.908321+00:00 19994330.291000008583 29000000.004999998957 27870000.016000028700 3953312.076000034809 60361.879501251 2024-02-21T21:06:28.908085+00:00 19994330.288999918848 28999999.993999961764 27869999.962999939919 3959105.927999972831 60361.879512822 2024-02-21T21:06:29.907847+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3954235.018000007141 60361.879524393 2024-02-21T21:06:30.907610+00:00 19994330.287999991328 28999999.985000010580 27870000.002000089735 3957450.907000004780 60361.879535965 2024-02-21T21:06:31.907374+00:00 19994330.290000081062 29000000.011999960989 27870000.015999909490 3956890.103999971878 60361.879547536 2024-02-21T21:06:32.907137+00:00 19994330.289999961853 28999999.983000040054 27870000.000999990851 3955306.980000019073 60361.879559108 2024-02-21T21:06:33.906899+00:00 19994330.291000008583 29000000.034999970347 27870000.000999998301 3954917.047999978065 60361.879570679 2024-02-21T21:06:34.906663+00:00 19994330.289999961853 28999999.932999968529 27869999.971999999136 3952460.976000010967 60361.879582250 2024-02-21T21:06:35.906426+00:00 19994330.292000059038 29000000.028000000864 27869999.978000000119 3954591.028999983799 60361.879593822 2024-02-21T21:06:36.906189+00:00 19994330.289000000805 28999999.997000098228 27870000.011000011116 3956624.014000058174 60361.879605393 2024-02-21T21:06:37.905953+00:00 19994330.289000000805 29000000.050999999046 27870000.057000011206 3955875.010999978054 60361.879616964 2024-02-21T21:06:38.905716+00:00 19994330.291000001132 28999999.971999879926 27869999.947000000626 3956386.923999965191 60361.879628717 2024-02-21T21:06:39.921099+00:00 19994330.291000008583 29000000.002000089735 27870000.032999988645 3953131.007000029087 60361.879640107 2024-02-21T21:06:40.905241+00:00 19994330.287000000477 28999999.981999989599 27869999.988000009209 3951988.010999978054 60361.879651859 2024-02-21T21:06:41.920626+00:00 19994330.293999999762 29000000.016999959946 27869999.980000019073 3953516.992000042927 60361.879663249 2024-02-21T21:06:42.904770+00:00 19994330.290999978781 28999999.990000009537 27870000.002999961376 3955760.967000008095 60361.879675002 2024-02-21T21:06:43.920152+00:00 19994330.288000021130 28999999.990000009537 27870000.007000029087 3954068.024999976158 60361.879686392 2024-02-21T21:06:44.904293+00:00 19994330.289000000805 28999999.990999940783 27870000.006999969482 3959406.027999997139 60361.879698144 2024-02-21T21:06:45.919678+00:00 19994330.289000000805 29000000.034000001848 27870000.050999999046 3958730.893000007141 60361.879709535 2024-02-21T21:06:46.903820+00:00 19994330.288999971002 28999999.978000000119 27869999.998000029474 3958035.015999972820 60361.879721287 2024-02-21T21:06:47.919205+00:00 19994330.292000029236 28999999.964000001550 27869999.951999958605 3961989.984000027180 60361.879732678 2024-02-21T21:06:48.903346+00:00 19994330.288999971002 29000000.048999991268 27870000.024000048637 3964136.117999970913 60361.879744430 2024-02-21T21:06:49.918730+00:00 19994330.292000029236 28999999.973999988288 27869999.978999968618 3957794.953999996185 60361.879755820 2024-02-21T21:06:50.902873+00:00 19994330.289999961853 28999999.989000018686 27869999.959000051022 3957531.055999993812 60361.879767573 2024-02-21T21:06:51.918257+00:00 19994330.291000008583 29000000.002999991179 27869999.962000008672 3953663.019000052940 60361.879778963 2024-02-21T21:06:52.902398+00:00 19994330.289000030607 28999999.997999999672 27870000.029999971390 3953447.949999988079 60361.879790715 2024-02-21T21:06:53.917783+00:00 19994330.288999971002 28999999.980999980122 27870000.015999909490 3951656.968999981880 60361.879802105 2024-02-21T21:06:54.901925+00:00 19994330.291000008583 29000000.027000010014 27869999.988000039011 3955620.069000006188 60361.879813858 2024-02-21T21:06:55.917309+00:00 19994330.287000000477 29000000.002000030130 27870000.040000081062 3955020.004999995232 60361.879825248 2024-02-21T21:06:56.901451+00:00 19994330.295000020415 29000000.004999998957 27869999.994999889284 3956992.973999977112 60361.879837000 2024-02-21T21:06:57.916835+00:00 19994330.287999991328 29000000.039999961853 27870000.037000060081 3956189.945000051986 60361.879848391 2024-02-21T21:06:58.900977+00:00 19994330.292999979109 28999999.974000040442 27869999.998000029474 3957549.907999991905 60361.879860143 2024-02-21T21:06:59.916362+00:00 19994330.287000000477 28999999.988999959081 27869999.980999950320 3951794.157000004780 60361.879871714 2024-02-21T21:07:00.916125+00:00 19994330.291000008583 28999999.999000009149 27869999.977000001818 3949994.954999924172 60361.879883286 2024-02-21T21:07:01.915888+00:00 19994330.287999991328 29000000.004000011832 27869999.996999979019 3954933.998000026215 60361.879894857 2024-02-21T21:07:02.915650+00:00 19994330.291999999434 29000000.026000019163 27870000.040000081062 3953060.948000072967 60361.879906429 2024-02-21T21:07:03.915414+00:00 19994330.291000008583 28999999.979999959469 27869999.970999959856 3958175.071999907028 60361.879918000 2024-02-21T21:07:04.915177+00:00 19994330.291000008583 29000000.003000020981 27869999.977000001818 3951971.016000031959 60361.879929571 2024-02-21T21:07:05.914940+00:00 19994330.292000059038 28999999.949000000954 27870000.047000050545 3953763.976000071038 60361.879941142 2024-02-21T21:07:06.914703+00:00 19994330.287999991328 29000000.080999970436 27869999.991999980062 3953948.907999991905 60361.879952714 2024-02-21T21:07:07.914466+00:00 19994330.288999918848 28999999.971000079066 27869999.977999929339 3959548.069999932777 60361.879964285 2024-02-21T21:07:08.914229+00:00 19994330.290000081062 28999999.985999941826 27870000.019000049680 3961364.998000026215 60361.879975856 2024-02-21T21:07:09.913993+00:00 19994330.288999918848 28999999.995000001043 27869999.980000019073 3955394.034000039101 60361.879987428 2024-02-21T21:07:10.913756+00:00 19994330.290000081062 29000000.000000000000 27870000.010999921709 3952016.000000000000 60361.879998818 2024-02-21T21:07:11.897898+00:00 19994330.288999918848 29000000.021000031382 27870000.054999999702 3960772.036999940872 60361.880010570 2024-02-21T21:07:12.913282+00:00 19994330.294000029564 28999999.993999961764 27869999.932000000030 3955694.958000063896 60361.880021961 2024-02-21T21:07:13.897423+00:00 19994330.290000081062 28999999.962000008672 27869999.947999998927 3957869.965999960899 60361.880033713 2024-02-21T21:07:14.912808+00:00 19994330.288999918848 29000000.019999980927 27870000.026999998838 3954849.001000047196 60361.880045104 2024-02-21T21:07:15.896950+00:00 19994330.289000030607 29000000.011000040919 27870000.052000001073 3956624.044999957085 60361.880056856 2024-02-21T21:07:16.912334+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3956200.975999950897 60361.880068246 2024-02-21T21:07:17.896476+00:00 19994330.291000008583 29000000.028000000864 27869999.971000019461 3949927.947000027169 60361.880079999 2024-02-21T21:07:18.911861+00:00 19994330.289000030607 28999999.975999951363 27870000.011999990791 3955263.088999987114 60361.880091389 2024-02-21T21:07:19.896002+00:00 19994330.291999939829 29000000.009000059217 27870000.049999978393 3954534.972000002861 60361.880103141 2024-02-21T21:07:20.911387+00:00 19994330.292000059038 29000000.024999979883 27869999.981999989599 3954756.062000035774 60361.880114532 2024-02-21T21:07:21.895528+00:00 19994330.289999961853 28999999.950999978930 27869999.971000019461 3951550.950999975204 60361.880126284 2024-02-21T21:07:22.910913+00:00 19994330.289999961853 29000000.052000001073 27869999.985000010580 3955784.037999988068 60361.880137855 2024-02-21T21:07:23.910675+00:00 19994330.287999991328 28999999.988000001758 27870000.010999981314 3955169.968999981880 60361.880149426 2024-02-21T21:07:24.910439+00:00 19994330.291000008583 28999999.982000000775 27869999.999000009149 3956546.976999998093 60361.880160998 2024-02-21T21:07:25.910202+00:00 19994330.288000110537 28999999.989000011235 27870000.019999980927 3959252.008000016212 60361.880172569 2024-02-21T21:07:26.909965+00:00 19994330.291999939829 29000000.019999999553 27870000.018000010401 3957911.040000081062 60361.880184141 2024-02-21T21:07:27.909728+00:00 19994330.292000059038 29000000.037999991328 27870000.012000020593 3955065.975999950897 60361.880195712 2024-02-21T21:07:28.909491+00:00 19994330.291000008583 28999999.964999999851 27869999.972999989986 3959796.924999951851 60361.880207283 2024-02-21T21:07:29.909255+00:00 19994330.288999918848 28999999.995000001043 27870000.002999961376 3959276.065000057220 60361.880218854 2024-02-21T21:07:30.909018+00:00 19994330.287999998778 28999999.997000008821 27870000.018000010401 3954604.955999969970 60361.880230426 2024-02-21T21:07:31.908780+00:00 19994330.291000001132 28999999.995000001043 27869999.971999999136 3954549.024000049103 60361.880241997 2024-02-21T21:07:32.908544+00:00 19994330.289000000805 28999999.983999971300 27870000.019000049680 3953928.052999972831 60361.880253568 2024-02-21T21:07:33.908306+00:00 19994330.289999991655 29000000.002000030130 27869999.975999951363 3952917.011000037193 60361.880265140 2024-02-21T21:07:34.908070+00:00 19994330.291000008583 29000000.008999999613 27869999.994000080973 3953101.970999956131 60361.880276711 2024-02-21T21:07:35.907833+00:00 19994330.289999991655 28999999.995999988168 27869999.988999959081 3952095.929999948014 60361.880288282 2024-02-21T21:07:36.907596+00:00 19994330.289999991655 29000000.043999969959 27870000.095999959856 3956785.077000021935 60361.880299854 2024-02-21T21:07:37.907359+00:00 19994330.292000029236 28999999.969000041485 27869999.920000080019 3954014.828999996185 60361.880311425 2024-02-21T21:07:38.907122+00:00 19994330.288999971002 28999999.974999960512 27870000.039999961853 3958332.042000054847 60361.880322997 2024-02-21T21:07:39.906885+00:00 19994330.288000021130 29000000.040000021458 27869999.983000040054 3956081.090999960899 60361.880334568 2024-02-21T21:07:40.906649+00:00 19994330.291000008583 29000000.028999980539 27869999.987999919802 3956043.082000017166 60361.880346139 2024-02-21T21:07:41.906412+00:00 19994330.292999979109 28999999.977000001818 27870000.042999979109 3956455.860999941826 60361.880357711 2024-02-21T21:07:42.906175+00:00 19994330.288000021130 28999999.978000041097 27869999.957000020891 3953309.103000044823 60361.880369281 2024-02-21T21:07:43.905937+00:00 19994330.288999971002 29000000.010999921709 27869999.996000051498 3955864.937999964226 60361.880381034 2024-02-21T21:07:44.921323+00:00 19994330.291000008583 28999999.980000019073 27870000.003999948502 3952262.021000028122 60361.880392424 2024-02-21T21:07:45.905465+00:00 19994330.290000021458 28999999.986999988556 27869999.986000061035 3955581.070000051986 60361.880404176 2024-02-21T21:07:46.920848+00:00 19994330.288999971002 29000000.011000040919 27870000.026000019163 3954145.903999925125 60361.880415567 2024-02-21T21:07:47.904990+00:00 19994330.291999999434 28999999.998000029474 27869999.988999959081 3956935.093999981880 60361.880427319 2024-02-21T21:07:48.920376+00:00 19994330.289000030607 29000000.056999921799 27870000.016000028700 3957102.988000034820 60361.880438710 2024-02-21T21:07:49.904517+00:00 19994330.290999948978 28999999.952000018209 27869999.953999999911 3954292.975000023842 60361.880450462 2024-02-21T21:07:50.919901+00:00 19994330.291000008583 28999999.985000010580 27869999.984000001103 3956821.995000004768 60361.880461852 2024-02-21T21:07:51.904043+00:00 19994330.291000008583 29000000.024999979883 27870000.048000011593 3957162.927000045776 60361.880473604 2024-02-21T21:07:52.919427+00:00 19994330.289000030607 28999999.997000098228 27870000.055999990553 3959315.024999976158 60361.880484995 2024-02-21T21:07:53.903569+00:00 19994330.288999971002 28999999.986999988556 27869999.933000009507 3954874.008999944199 60361.880496747 2024-02-21T21:07:54.918953+00:00 19994330.290000021458 29000000.002999901772 27870000.019999980927 3956921.991999983788 60361.880508138 2024-02-21T21:07:55.903094+00:00 19994330.287000000477 29000000.016000028700 27870000.068000018597 3956822.054000020027 60361.880519890 2024-02-21T21:07:56.918480+00:00 19994330.290999948978 29000000.013000011444 27869999.929999981076 3958280.060000061989 60361.880531280 2024-02-21T21:07:57.902621+00:00 19994330.291000008583 28999999.958999991417 27869999.955000009388 3955379.950999975204 60361.880543033 2024-02-21T21:07:58.918005+00:00 19994330.292999979109 29000000.009999990463 27870000.028000000864 3953049.904999970924 60361.880554423 2024-02-21T21:07:59.902147+00:00 19994330.289000030607 29000000.019000001252 27869999.990000009537 3957078.980000019073 60361.880566175 2024-02-21T21:08:00.917532+00:00 19994330.291000008583 28999999.942000001669 27870000.022999998182 3956203.060999989975 60361.880577566 2024-02-21T21:08:01.901674+00:00 19994330.289000030607 29000000.026000000536 27869999.973999980837 3954076.934000014793 60361.880589318 2024-02-21T21:08:02.917058+00:00 19994330.287999991328 29000000.003999989480 27870000.045000020415 3954430.082999945153 60361.880600709 2024-02-21T21:08:03.901199+00:00 19994330.289000030607 29000000.037000000477 27870000.001999970526 3955281.956000090111 60361.880612460 2024-02-21T21:08:04.916584+00:00 19994330.292999979109 28999999.979999989271 27869999.985000010580 3958490.044999957085 60361.880623851 2024-02-21T21:08:05.900726+00:00 19994330.291999939829 29000000.029000010341 27869999.989000018686 3956139.975999950897 60361.880635603 2024-02-21T21:08:06.916111+00:00 19994330.291000008583 28999999.955000009388 27869999.978999968618 3954226.940000057220 60361.880647175 2024-02-21T21:08:07.915873+00:00 19994330.289000030607 29000000.004000011832 27870000.022000011057 3957889.036000012886 60361.880658746 2024-02-21T21:08:08.915637+00:00 19994330.289000030607 29000000.014999989420 27870000.032000008970 3957606.060999989975 60361.880670317 2024-02-21T21:08:09.915400+00:00 19994330.288999918848 28999999.999000009149 27869999.983000040054 3954624.955999969970 60361.880681708 2024-02-21T21:08:10.899541+00:00 19994330.287999991328 29000000.008999999613 27869999.965999960899 3958689.953000069130 60361.880693460 2024-02-21T21:08:11.914927+00:00 19994330.291000008583 28999999.961999949068 27869999.960000038147 3955519.051999927033 60361.880704850 2024-02-21T21:08:12.899067+00:00 19994330.291000008583 28999999.983000040054 27869999.990999940783 3954529.988000034820 60361.880716602 2024-02-21T21:08:13.914452+00:00 19994330.289000030607 29000000.051999989897 27870000.095999959856 3948825.965999960899 60361.880727993 2024-02-21T21:08:14.898594+00:00 19994330.291999939829 28999999.984000030905 27870000.001000050455 3955893.050000071991 60361.880739745 2024-02-21T21:08:15.913978+00:00 19994330.294000029564 28999999.975999951363 27869999.965000029653 3955624.960999966133 60361.880751136 2024-02-21T21:08:16.898120+00:00 19994330.287000060081 29000000.034000039101 27869999.953999999911 3955838.161000012886 60361.880762888 2024-02-21T21:08:17.913505+00:00 19994330.289999961853 29000000.002000030130 27870000.036000009626 3951722.904999970924 60361.880774278 2024-02-21T21:08:18.897646+00:00 19994330.289000030607 28999999.980999950320 27870000.061999920756 3957659.916000009049 60361.880786031 2024-02-21T21:08:19.913031+00:00 19994330.288999918848 29000000.021999958903 27869999.967000011355 3957931.990000010002 60361.880797421 2024-02-21T21:08:20.897173+00:00 19994330.292000059038 29000000.008000019938 27870000.002000089735 3950803.154000043869 60361.880809173 2024-02-21T21:08:21.912557+00:00 19994330.289999961853 28999999.978999968618 27870000.000999931246 3952345.928999900818 60361.880820564 2024-02-21T21:08:22.896699+00:00 19994330.290000081062 29000000.036000009626 27869999.995000001043 3953785.012000083923 60361.880832316 2024-02-21T21:08:23.912083+00:00 19994330.291999939829 28999999.946000099182 27869999.977000001818 3952443.011999965180 60361.880843706 2024-02-21T21:08:24.896225+00:00 19994330.289000000805 29000000.053999900818 27870000.024000048637 3956168.975000023842 60361.880855458 2024-02-21T21:08:25.911609+00:00 19994330.289000000805 29000000.000000000000 27869999.993000030518 3954667.009999989998 60361.880866849 2024-02-21T21:08:26.895751+00:00 19994330.289000000805 28999999.963999990374 27870000.031999949366 3955087.985000013839 60361.880878601 2024-02-21T21:08:27.911135+00:00 19994330.289000000805 28999999.961000081152 27869999.965999960899 3957944.940999985207 60361.880890172 2024-02-21T21:08:28.910899+00:00 19994330.293000001460 29000000.054000020027 27870000.026999998838 3957957.118000030983 60361.880901744 2024-02-21T21:08:29.910662+00:00 19994330.294000010937 29000000.007999900728 27870000.007000010461 3958575.973999977112 60361.880913315 2024-02-21T21:08:30.910425+00:00 19994330.287999991328 28999999.985000010580 27869999.954999998212 3949181.972999929916 60361.880924887 2024-02-21T21:08:31.910188+00:00 19994330.291999999434 29000000.009999990463 27870000.055999990553 3950996.021000028122 60361.880936458 2024-02-21T21:08:32.909950+00:00 19994330.286000009626 28999999.973000049591 27869999.966000009328 3952342.957000017166 60361.880948029 2024-02-21T21:08:33.909714+00:00 19994330.290999978781 29000000.016999959946 27870000.009999990463 3956562.000000000000 60361.880959600 2024-02-21T21:08:34.909477+00:00 19994330.285000029951 28999999.979000091553 27869999.977000001818 3954438.047000051010 60361.880971172 2024-02-21T21:08:35.909241+00:00 19994330.290999978781 29000000.011999960989 27870000.010000020266 3958614.936999917030 60361.880982743 2024-02-21T21:08:36.909003+00:00 19994330.296999990940 28999999.993999999017 27870000.031999979168 3955271.103999971878 60361.880994314 2024-02-21T21:08:37.908766+00:00 19994330.285000029951 29000000.007000010461 27869999.969000041485 3952308.958000063896 60361.881005886 2024-02-21T21:08:38.908530+00:00 19994330.291000008583 29000000.000999998301 27870000.003999948502 3956564.039999961853 60361.881017457 2024-02-21T21:08:39.908293+00:00 19994330.291000008583 28999999.995999988168 27869999.944000009447 3956323.932000041008 60361.881029028 2024-02-21T21:08:40.908056+00:00 19994330.290999948978 28999999.994999989867 27870000.022999998182 3956887.924000024796 60361.881040600 2024-02-21T21:08:41.907818+00:00 19994330.287000000477 28999999.998000029474 27870000.057000041008 3955305.011999965180 60361.881052171 2024-02-21T21:08:42.907582+00:00 19994330.293000038713 28999999.967999991030 27869999.927999969572 3960248.067000031006 60361.881063743 2024-02-21T21:08:43.907345+00:00 19994330.288999971002 29000000.049999978393 27870000.063000019640 3962679.003999948967 60361.881075314 2024-02-21T21:08:44.907108+00:00 19994330.290000021458 28999999.999000009149 27869999.982999980450 3957521.060000061989 60361.881086885 2024-02-21T21:08:45.906871+00:00 19994330.291999999434 28999999.975999981165 27870000.032999988645 3955315.935999989975 60361.881098457 2024-02-21T21:08:46.906634+00:00 19994330.289999961853 29000000.009999990463 27869999.958000060171 3953623.024999976158 60361.881110028 2024-02-21T21:08:47.906398+00:00 19994330.292000059038 29000000.000000000000 27869999.980999950320 3955735.965000032913 60361.881121599 2024-02-21T21:08:48.906160+00:00 19994330.287999991328 29000000.018000010401 27870000.021000031382 3953049.018000007141 60361.881133170 2024-02-21T21:08:49.905923+00:00 19994330.287999991328 29000000.022000011057 27870000.054000020027 3956612.854999899864 60361.881144742 2024-02-21T21:08:50.905688+00:00 19994330.288999971002 28999999.970000028610 27869999.977999929339 3952645.019000052940 60361.881156494 2024-02-21T21:08:51.921071+00:00 19994330.290000081062 29000000.011999960989 27869999.937000039965 3952067.146999955177 60361.881167884 2024-02-21T21:08:52.905213+00:00 19994330.293999910355 28999999.967999991030 27870000.036000009626 3952943.935999989975 60361.881179636 2024-02-21T21:08:53.920597+00:00 19994330.291000008583 29000000.031000021845 27869999.991999980062 3959129.053000092972 60361.881191027 2024-02-21T21:08:54.904739+00:00 19994330.287999991328 28999999.973000049591 27869999.962999939919 3958648.023999928962 60361.881202779 2024-02-21T21:08:55.920124+00:00 19994330.292000059038 29000000.024999979883 27870000.026000019163 3954992.957000017166 60361.881214170 2024-02-21T21:08:56.904265+00:00 19994330.286999940872 28999999.970000028610 27869999.958000060171 3962933.922000051010 60361.881225922 2024-02-21T21:08:57.919649+00:00 19994330.289000030607 29000000.002999901772 27870000.023999929428 3950475.064000010025 60361.881237312 2024-02-21T21:08:58.903792+00:00 19994330.289000030607 29000000.011000040919 27869999.984000090510 3957815.911000012886 60361.881249065 2024-02-21T21:08:59.919176+00:00 19994330.292999979109 29000000.004999998957 27869999.989999890327 3955737.131999969017 60361.881260455 2024-02-21T21:09:00.903318+00:00 19994330.291999939829 28999999.998999949545 27870000.061000108719 3959186.888999938965 60361.881272207 2024-02-21T21:09:01.918702+00:00 19994330.288000110537 29000000.004000071436 27870000.011999960989 3953880.027000070084 60361.881283598 2024-02-21T21:09:02.902844+00:00 19994330.288999918848 29000000.029000040144 27869999.945999979973 3956377.043999909889 60361.881295350 2024-02-21T21:09:03.918228+00:00 19994330.292999979109 28999999.987999919802 27870000.032999988645 3952298.989000082016 60361.881306740 2024-02-21T21:09:04.902370+00:00 19994330.287999991328 28999999.996999979019 27870000.006999969482 3959880.087999939919 60361.881318493 2024-02-21T21:09:05.917755+00:00 19994330.287000060081 28999999.969000101089 27870000.004000071436 3957195.899999976158 60361.881329883 2024-02-21T21:09:06.901897+00:00 19994330.291000008583 29000000.023999929428 27869999.965999998152 3954776.018000007141 60361.881341635 2024-02-21T21:09:07.917281+00:00 19994330.294999960810 28999999.990000009537 27870000.032999999821 3953945.976000071038 60361.881353026 2024-02-21T21:09:08.901422+00:00 19994330.287000060081 29000000.028000000864 27870000.006999999285 3955746.101999998093 60361.881364597 2024-02-21T21:09:09.901185+00:00 19994330.292999979109 28999999.976000070572 27870000.010000009090 3959328.942000031006 60361.881376168 2024-02-21T21:09:10.900948+00:00 19994330.289000030607 29000000.008999940008 27870000.006999999285 3954852.917999982834 60361.881387739 2024-02-21T21:09:11.900712+00:00 19994330.286999940872 28999999.991999980062 27869999.978999998420 3958084.069000006188 60361.881399311 2024-02-21T21:09:12.900475+00:00 19994330.292000059038 28999999.991000059992 27869999.981000009924 3955325.976999998093 60361.881410882 2024-02-21T21:09:13.900239+00:00 19994330.291000008583 28999999.995000001043 27869999.965999990702 3955790.062999964226 60361.881422634 2024-02-21T21:09:14.915623+00:00 19994330.289999961853 28999999.984000001103 27869999.999000009149 3953397.935999989975 60361.881434025 2024-02-21T21:09:15.899764+00:00 19994330.287999991328 29000000.022999998182 27870000.032999958843 3959779.065000057220 60361.881445777 2024-02-21T21:09:16.915149+00:00 19994330.296000000089 29000000.015000000596 27869999.997000038624 3960968.958999999799 60361.881457168 2024-02-21T21:09:17.899290+00:00 19994330.287999998778 29000000.009999990463 27870000.033999979496 3958564.058999999892 60361.881468920 2024-02-21T21:09:18.914674+00:00 19994330.291000001132 28999999.964999999851 27869999.968999978155 3958526.850000000093 60361.881480310 2024-02-21T21:09:19.898817+00:00 19994330.285000000149 29000000.015999998897 27870000.028000000864 3961458.067000002135 60361.881492062 2024-02-21T21:09:20.914200+00:00 19994330.289999999106 28999999.984000001103 27869999.943000018597 3954515.990999997128 60361.881503453 2024-02-21T21:09:21.898342+00:00 19994330.291999999434 29000000.024000018835 27870000.032000008970 3956830.093000002205 60361.881515205 2024-02-21T21:09:22.913727+00:00 19994330.287000000477 28999999.990000009537 27869999.979000028223 3958905.000999997836 60361.881526596 2024-02-21T21:09:23.897869+00:00 19994330.295999988914 29000000.028000000864 27870000.043999969959 3952547.864000000060 60361.881538348 2024-02-21T21:09:24.913254+00:00 19994330.288000021130 28999999.953999999911 27869999.944999989122 3955550.023000001907 60361.881549738 2024-02-21T21:09:25.897395+00:00 19994330.289999991655 29000000.000000000000 27870000.043000038713 3951777.005000003148 60361.881561491 2024-02-21T21:09:26.912780+00:00 19994330.291000008583 29000000.010999981314 27869999.975000020117 3953017.985999993980 60361.881572881 2024-02-21T21:09:27.896921+00:00 19994330.287000000477 29000000.007000029087 27869999.995999928564 3956586.013000003994 60361.881584633 2024-02-21T21:09:28.912306+00:00 19994330.289999991655 29000000.015999969095 27870000.039999961853 3957866.019999995828 60361.881596024 2024-02-21T21:09:29.896448+00:00 19994330.289999991655 28999999.990000009537 27870000.004999998957 3957583.117000006139 60361.881607776 2024-02-21T21:09:30.911832+00:00 19994330.291000008583 29000000.018000010401 27869999.961000081152 3951883.866999999154 60361.881619167 2024-02-21T21:09:31.895974+00:00 19994330.291999999434 29000000.000999931246 27870000.023999929428 3954909.024999998976 60361.881630918 2024-02-21T21:09:32.911358+00:00 19994330.289000030607 28999999.962000008672 27869999.951000090688 3958896.024000003934 60361.881642309 2024-02-21T21:09:33.895500+00:00 19994330.290999948978 29000000.020000100136 27870000.035999890417 3958259.016000003088 60361.881654061 2024-02-21T21:09:34.910885+00:00 19994330.291000008583 28999999.990999940783 27870000.044000029564 3955360.991999999154 60361.881665633 2024-02-21T21:09:35.910648+00:00 19994330.287000000477 29000000.024000048637 27870000.004999998957 3953398.919000000227 60361.881677204 2024-02-21T21:09:36.910410+00:00 19994330.290000021458 28999999.980999950320 27869999.973000049591 3952520.118000001181 60361.881688775 2024-02-21T21:09:37.910173+00:00 19994330.290000021458 29000000.008000019938 27869999.977000001818 3955115.904999985825 60361.881700346 2024-02-21T21:09:38.909937+00:00 19994330.293999969959 28999999.988999959081 27870000.022999998182 3950181.017000005115 60361.881711918 2024-02-21T21:09:39.909700+00:00 19994330.287999991328 28999999.971999999136 27869999.983999971300 3953680.034000008833 60361.881723489 2024-02-21T21:09:40.909463+00:00 19994330.291999999434 29000000.028000000864 27869999.983999971300 3955890.997999995947 60361.881735060 2024-02-21T21:09:41.909226+00:00 19994330.291000008583 29000000.003000020981 27870000.008000019938 3955580.041999996174 60361.881746632 2024-02-21T21:09:42.908989+00:00 19994330.287999991328 28999999.976000070572 27870000.014999989420 3955119.989999995101 60361.881758203 2024-02-21T21:09:43.908753+00:00 19994330.287000000477 29000000.029999971390 27869999.985000010580 3953080.004000008106 60361.881769774 2024-02-21T21:09:44.908516+00:00 19994330.292999979109 28999999.998000029474 27870000.006000038236 3958584.026999995112 60361.881781346 2024-02-21T21:09:45.908279+00:00 19994330.291000008583 29000000.020999908447 27870000.015999998897 3953550.863000005018 60361.881792917 2024-02-21T21:09:46.908042+00:00 19994330.289000030607 28999999.988000039011 27869999.965999998152 3957610.040999994148 60361.881804489 2024-02-21T21:09:47.907805+00:00 19994330.292000059038 28999999.986999988556 27870000.012000009418 3957709.969999998808 60361.881816060 2024-02-21T21:09:48.907568+00:00 19994330.289999961853 28999999.991999980062 27869999.959999989718 3954432.062000005972 60361.881827631 2024-02-21T21:09:49.907331+00:00 19994330.289999961853 29000000.019000049680 27870000.068999990821 3954203.074000000954 60361.881839203 2024-02-21T21:09:50.907094+00:00 19994330.287000060081 29000000.010000001639 27870000.024000018835 3954875.990999997128 60361.881850774 2024-02-21T21:09:51.906857+00:00 19994330.289999961853 28999999.962999999523 27869999.951999988407 3958300.932999997865 60361.881862345 2024-02-21T21:09:52.906621+00:00 19994330.291000008583 29000000.015999998897 27870000.000999990851 3954416.069999992847 60361.881873916 2024-02-21T21:09:53.906383+00:00 19994330.289999961853 29000000.035999998450 27869999.984000001103 3958157.799000024796 60361.881885488 2024-02-21T21:09:54.906146+00:00 19994330.292999979109 28999999.967999991030 27869999.997000038624 3958223.275999993086 60361.881897059 2024-02-21T21:09:55.905910+00:00 19994330.287999991328 29000000.030000001192 27870000.005999978632 3955852.881999998819 60361.881908630 2024-02-21T21:09:56.905672+00:00 19994330.292000059038 28999999.951999988407 27869999.990000009537 3954293.030999987852 60361.881920202 2024-02-21T21:09:57.905436+00:00 19994330.287999991328 29000000.035000029951 27870000.008999999613 3956966.992000014056 60361.881931954 2024-02-21T21:09:58.920820+00:00 19994330.287999991328 28999999.977000001818 27869999.978999968618 3952511.017999976873 60361.881943345 2024-02-21T21:09:59.904962+00:00 19994330.292000059038 28999999.991999980062 27870000.030000030994 3951213.940000026952 60361.881955096 2024-02-21T21:10:00.920347+00:00 19994330.288999918848 29000000.018000010401 27869999.975999951363 3954234.054999976885 60361.881966487 2024-02-21T21:10:01.904488+00:00 19994330.294000029564 29000000.009999990463 27870000.021000031382 3957853.876000016928 60361.881978239 2024-02-21T21:10:02.919873+00:00 19994330.290000081062 28999999.991000000387 27870000.028000000864 3957539.099000006914 60361.881989630 2024-02-21T21:10:03.904014+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3957044.932999997865 60361.882001382 2024-02-21T21:10:04.919399+00:00 19994330.289999961853 28999999.996999979019 27869999.995000001043 3956421.014999986161 60361.882012772 2024-02-21T21:10:05.903540+00:00 19994330.289000030607 29000000.008000019938 27870000.006999969482 3953377.067000002135 60361.882024344 2024-02-21T21:10:06.903304+00:00 19994330.288999918848 28999999.984000030905 27870000.032999988645 3954289.972999989986 60361.882035915 2024-02-21T21:10:07.903066+00:00 19994330.287999991328 29000000.007999960333 27869999.970000028610 3957605.997000008821 60361.882047486 2024-02-21T21:10:08.902830+00:00 19994330.293000098318 28999999.982000049204 27869999.978000041097 3951781.937000005972 60361.882059058 2024-02-21T21:10:09.902593+00:00 19994330.291000008583 29000000.011999960989 27870000.037999991328 3956166.023000001907 60361.882070629 2024-02-21T21:10:10.902356+00:00 19994330.292999979109 29000000.031000021845 27869999.996999979019 3958759.951999992132 60361.882082201 2024-02-21T21:10:11.902119+00:00 19994330.291000001132 28999999.965000029653 27869999.981999989599 3952584.011000006925 60361.882093772 2024-02-21T21:10:12.901882+00:00 19994330.287999998778 28999999.998999949545 27869999.975000020117 3957673.048999994993 60361.882105343 2024-02-21T21:10:13.901646+00:00 19994330.287999998778 28999999.955000039190 27869999.996999979019 3956701.036000012886 60361.882116915 2024-02-21T21:10:14.901409+00:00 19994330.287999991328 29000000.083999991417 27870000.060999989510 3955545.054999976885 60361.882128486 2024-02-21T21:10:15.901172+00:00 19994330.291000008583 28999999.926999930292 27869999.949000000954 3953871.011999994982 60361.882140057 2024-02-21T21:10:16.900934+00:00 19994330.291999999434 29000000.041000008583 27869999.986999988556 3958646.874000012875 60361.882151628 2024-02-21T21:10:17.900697+00:00 19994330.290000010282 29000000.009000059217 27870000.028000000864 3955489.018999993801 60361.882163200 2024-02-21T21:10:18.900461+00:00 19994330.289999991655 29000000.029999971390 27870000.003000020981 3956448.041999996174 60361.882174952 2024-02-21T21:10:19.915845+00:00 19994330.291000008583 28999999.949000000954 27869999.977000001818 3953200.983000009786 60361.882186342 2024-02-21T21:10:20.899987+00:00 19994330.289999991655 29000000.019000049680 27870000.013000011444 3959481.986000000965 60361.882198094 2024-02-21T21:10:21.915372+00:00 19994330.288000021130 28999999.972999930382 27870000.011000040919 3956838.034999995958 60361.882209485 2024-02-21T21:10:22.899513+00:00 19994330.288999971002 29000000.001000050455 27869999.971999999136 3957218.916000009049 60361.882221237 2024-02-21T21:10:23.914897+00:00 19994330.292000029236 29000000.013999938965 27870000.043000001460 3950748.048000007868 60361.882232628 2024-02-21T21:10:24.899039+00:00 19994330.289000000805 29000000.024000048637 27870000.028999999166 3956127.015999972820 60361.882244380 2024-02-21T21:10:25.914424+00:00 19994330.294999960810 29000000.009999990463 27869999.970999989659 3956197.988000034820 60361.882255770 2024-02-21T21:10:26.898566+00:00 19994330.291000008583 28999999.978999968618 27869999.991000011563 3952985.946999967098 60361.882267523 2024-02-21T21:10:27.913949+00:00 19994330.286000009626 28999999.991999998689 27870000.018000010401 3956799.048000038136 60361.882278913 2024-02-21T21:10:28.898091+00:00 19994330.287999991328 28999999.999000001699 27869999.962999999523 3958111.019999980927 60361.882290665 2024-02-21T21:10:29.913476+00:00 19994330.291999999434 29000000.024999998510 27870000.030000001192 3952596.962000011932 60361.882302056 2024-02-21T21:10:30.897617+00:00 19994330.290000021458 28999999.997000008821 27869999.991999980062 3959734.959999979008 60361.882313808 2024-02-21T21:10:31.913003+00:00 19994330.287999991328 28999999.966999989003 27869999.964000020176 3951907.091000020970 60361.882325199 2024-02-21T21:10:32.897144+00:00 19994330.291999999434 29000000.046999990940 27870000.061999980360 3959418.960999966133 60361.882336950 2024-02-21T21:10:33.912528+00:00 19994330.295000020415 28999999.969000011683 27869999.953000009060 3956443.978000044823 60361.882348341 2024-02-21T21:10:34.896670+00:00 19994330.286000009626 28999999.960000008345 27869999.972999989986 3954876.103999971878 60361.882360093 2024-02-21T21:10:35.912054+00:00 19994330.291999999434 29000000.032999988645 27870000.008000019938 3951497.944999992847 60361.882371484 2024-02-21T21:10:36.896196+00:00 19994330.286000009626 29000000.003000020981 27870000.080999970436 3956821.035000026226 60361.882383236 2024-02-21T21:10:37.911581+00:00 19994330.291000008583 28999999.982999980450 27869999.980000019073 3955491.956999958027 60361.882394626 2024-02-21T21:10:38.895723+00:00 19994330.291999939829 29000000.008000019938 27869999.942000031471 3952851.011000037193 60361.882406379 2024-02-21T21:10:39.911107+00:00 19994330.287999991328 28999999.987999979407 27870000.010999981314 3953595.006999969017 60361.882417769 2024-02-21T21:10:40.895249+00:00 19994330.293000098318 29000000.065000001341 27870000.089999970049 3960020.958000003826 60361.882429521 2024-02-21T21:10:41.910633+00:00 19994330.290999889374 28999999.972999989986 27869999.919000029564 3959189.999000012875 60361.882441092 2024-02-21T21:10:42.910397+00:00 19994330.288000110537 28999999.975000020117 27870000.008000019938 3960330.069000006188 60361.882452664 2024-02-21T21:10:43.910159+00:00 19994330.288999918848 29000000.004000011832 27870000.016999959946 3958770.948000013828 60361.882464235 2024-02-21T21:10:44.909923+00:00 19994330.290000081062 29000000.008999999613 27869999.998000029474 3959341.025999962818 60361.882475806 2024-02-21T21:10:45.909685+00:00 19994330.288999918848 29000000.014999929816 27869999.968999978155 3957389.925000011921 60361.882487378 2024-02-21T21:10:46.909449+00:00 19994330.292000059038 28999999.981000069529 27869999.983000040054 3956350.086000024807 60361.882498949 2024-02-21T21:10:47.909211+00:00 19994330.291999939829 29000000.019999980927 27870000.024999979883 3953817.950999975204 60361.882510521 2024-02-21T21:10:48.908975+00:00 19994330.289000030607 29000000.021000031382 27870000.064000010490 3956035.055999993812 60361.882522092 2024-02-21T21:10:49.908738+00:00 19994330.292999979109 28999999.947000030428 27869999.898999929428 3955880.953000009060 60361.882533663 2024-02-21T21:10:50.908501+00:00 19994330.286000009626 29000000.011999960989 27870000.127000089735 3958078.047999978065 60361.882545235 2024-02-21T21:10:51.908265+00:00 19994330.292999979109 29000000.008999940008 27869999.947999950498 3955890.984000027180 60361.882556806 2024-02-21T21:10:52.908027+00:00 19994330.284000039101 28999999.977000001818 27869999.953999999911 3953446.909999967087 60361.882568377 2024-02-21T21:10:53.907790+00:00 19994330.292999979109 29000000.017000079155 27870000.021999958903 3957443.061000049114 60361.882579949 2024-02-21T21:10:54.907554+00:00 19994330.292999979109 28999999.983999971300 27869999.985000010580 3953111.886999965180 60361.882591520 2024-02-21T21:10:55.907317+00:00 19994330.284999970347 29000000.014999989420 27870000.036000009626 3952106.120000004768 60361.882603091 2024-02-21T21:10:56.907080+00:00 19994330.296000000089 29000000.006999969482 27870000.019999980927 3955794.958000003826 60361.882614662 2024-02-21T21:10:57.906843+00:00 19994330.288000110537 28999999.990000009537 27869999.952000018209 3956431.990999997128 60361.882626234 2024-02-21T21:10:58.906606+00:00 19994330.288999918848 28999999.971999999136 27869999.999000068754 3956311.060000001919 60361.882637805 2024-02-21T21:10:59.906369+00:00 19994330.289000030607 29000000.029000040144 27870000.018999930471 3948302.023000001907 60361.882649377 2024-02-21T21:11:00.906133+00:00 19994330.292000059038 28999999.998999949545 27869999.960000038147 3952953.942000031006 60361.882660948 2024-02-21T21:11:01.905895+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3960755.008999944199 60361.882672519 2024-02-21T21:11:02.905658+00:00 19994330.289999961853 29000000.009000059217 27870000.078000001609 3951780.996000051033 60361.882684271 2024-02-21T21:11:03.921043+00:00 19994330.291999939829 29000000.004999998957 27870000.015999998897 3953766.075999975204 60361.882695662 2024-02-21T21:11:04.905185+00:00 19994330.289000030607 28999999.984000001103 27869999.947999998927 3955047.972999989986 60361.882707233 2024-02-21T21:11:05.904948+00:00 19994330.291999999434 28999999.967000000179 27869999.951000008732 3955826.907999991905 60361.882718804 2024-02-21T21:11:06.904710+00:00 19994330.289000000805 29000000.032999999821 27869999.997999999672 3954289.000000000000 60361.882730376 2024-02-21T21:11:07.904474+00:00 19994330.289000000805 29000000.006000000983 27870000.062999989837 3955922.020000040997 60361.882741947 2024-02-21T21:11:08.904237+00:00 19994330.290000010282 29000000.003000009805 27870000.010000020266 3949770.007999957073 60361.882753518 2024-02-21T21:11:09.904000+00:00 19994330.288999989629 28999999.979999989271 27870000.000999990851 3956360.064000010025 60361.882765090 2024-02-21T21:11:10.903763+00:00 19994330.293000008911 29000000.021000001580 27869999.986000001431 3954801.916000009049 60361.882776661 2024-02-21T21:11:11.903526+00:00 19994330.290999989957 28999999.944999989122 27869999.956000030041 3952367.092999995220 60361.882788233 2024-02-21T21:11:12.903289+00:00 19994330.291000008583 29000000.042000029236 27870000.051999989897 3953201.935000001919 60361.882799804 2024-02-21T21:11:13.903052+00:00 19994330.289000000805 29000000.002999991179 27870000.036000009626 3953861.113000034820 60361.882811375 2024-02-21T21:11:14.902816+00:00 19994330.287000000477 29000000.010999981314 27869999.951999958605 3955426.885999978054 60361.882822947 2024-02-21T21:11:15.902579+00:00 19994330.291999999434 28999999.987000048161 27869999.989000018686 3954747.089999973774 60361.882834518 2024-02-21T21:11:16.902342+00:00 19994330.287000000477 29000000.001999970526 27869999.990000009537 3953110.944999992847 60361.882846089 2024-02-21T21:11:17.902105+00:00 19994330.292999979109 28999999.981000009924 27870000.022999998182 3947351.060000001919 60361.882857661 2024-02-21T21:11:18.901868+00:00 19994330.290000021458 28999999.978999968618 27869999.968999978155 3949879.929000020027 60361.882869232 2024-02-21T21:11:19.901631+00:00 19994330.288999971002 29000000.057000041008 27870000.046999990940 3952897.987999976147 60361.882880803 2024-02-21T21:11:20.901394+00:00 19994330.295000020415 29000000.002999961376 27869999.982000049204 3955934.069000006188 60361.882892374 2024-02-21T21:11:21.901157+00:00 19994330.284999970347 28999999.962000008672 27869999.988999959081 3952531.902000010014 60361.882903946 2024-02-21T21:11:22.900920+00:00 19994330.290000021458 28999999.975999951363 27869999.909000039101 3946983.990000010002 60361.882915517 2024-02-21T21:11:23.900684+00:00 19994330.290000021458 29000000.055999990553 27870000.085999969393 3958616.979000031948 60361.882927089 2024-02-21T21:11:24.900446+00:00 19994330.287999991328 28999999.944000009447 27869999.985000010580 3950920.062999964226 60361.882938660 2024-02-21T21:11:25.900209+00:00 19994330.295000020415 29000000.046000000089 27870000.043999910355 3956326.892000020016 60361.882950412 2024-02-21T21:11:26.915594+00:00 19994330.289999961853 29000000.014000058174 27870000.012000080198 3957193.083000003826 60361.882961803 2024-02-21T21:11:27.899736+00:00 19994330.290000021458 28999999.995000001043 27870000.000999931246 3956464.979999959003 60361.882973555 2024-02-21T21:11:28.915120+00:00 19994330.292999979109 28999999.960000038147 27869999.963000059128 3958330.131000041962 60361.882984945 2024-02-21T21:11:29.899262+00:00 19994330.287000000477 29000000.006999969482 27869999.988000039011 3957098.882999957073 60361.882996697 2024-02-21T21:11:30.914646+00:00 19994330.287000000477 29000000.033999919891 27870000.021999958903 3958808.009000002872 60361.883008088 2024-02-21T21:11:31.898789+00:00 19994330.291000008583 28999999.973000049591 27869999.944000009447 3956484.109000027180 60361.883019840 2024-02-21T21:11:32.914173+00:00 19994330.291000008583 28999999.978000041097 27870000.019999980927 3952097.894000052940 60361.883031230 2024-02-21T21:11:33.898314+00:00 19994330.286999940872 29000000.016999959946 27870000.052000049502 3956748.026999949943 60361.883042983 2024-02-21T21:11:34.913699+00:00 19994330.297000050545 29000000.024000048637 27870000.011999960989 3957602.935999989975 60361.883054373 2024-02-21T21:11:35.897841+00:00 19994330.289000030607 28999999.983999971300 27869999.952999949455 3958613.046000003815 60361.883066125 2024-02-21T21:11:36.913225+00:00 19994330.288999918848 28999999.978000041097 27869999.916000008583 3960182.983000040054 60361.883077516 2024-02-21T21:11:37.897367+00:00 19994330.287000060081 29000000.030999898911 27870000.069000009447 3957461.011999965180 60361.883089268 2024-02-21T21:11:38.912751+00:00 19994330.287999991328 28999999.986000061035 27869999.979000091553 3955683.019999980927 60361.883100659 2024-02-21T21:11:39.896893+00:00 19994330.292000059038 29000000.008999940008 27870000.006999969482 3958307.973000050057 60361.883112411 2024-02-21T21:11:40.912278+00:00 19994330.289999961853 28999999.976000070572 27870000.061999998987 3956488.102999926079 60361.883123801 2024-02-21T21:11:41.896418+00:00 19994330.291000008583 28999999.986999999732 27869999.945999991149 3956080.917000054847 60361.883135553 2024-02-21T21:11:42.911804+00:00 19994330.291999939829 29000000.061000000685 27870000.050999999046 3955905.026999949943 60361.883146944 2024-02-21T21:11:43.895945+00:00 19994330.293000098318 28999999.975999999791 27869999.954000011086 3954320.962000011932 60361.883158696 2024-02-21T21:11:44.911330+00:00 19994330.288999918848 29000000.002999991179 27870000.018000010401 3955778.011999965180 60361.883170086 2024-02-21T21:11:45.895472+00:00 19994330.287000060081 29000000.008000001311 27870000.018999990076 3957855.965000032913 60361.883181838 2024-02-21T21:11:46.910855+00:00 19994330.291000008583 28999999.969000011683 27869999.993999991566 3960827.019999980927 60361.883193410 2024-02-21T21:11:47.910619+00:00 19994330.286999940872 29000000.030999988317 27869999.999000009149 3955229.098000050057 60361.883204981 2024-02-21T21:11:48.910382+00:00 19994330.292999979109 28999999.992000009865 27870000.021000001580 3956461.914999961853 60361.883216552 2024-02-21T21:11:49.910145+00:00 19994330.294000029564 28999999.952999979258 27869999.948999971151 3955036.971000074875 60361.883228124 2024-02-21T21:11:50.909908+00:00 19994330.287999991328 29000000.058000031859 27870000.022000011057 3956372.013000010978 60361.883239695 2024-02-21T21:11:51.909671+00:00 19994330.292000059038 28999999.995999988168 27870000.002000030130 3957494.012999891769 60361.883251267 2024-02-21T21:11:52.909434+00:00 19994330.286000009626 28999999.957000020891 27869999.960999969393 3952797.041000009049 60361.883262838 2024-02-21T21:11:53.909197+00:00 19994330.289999961853 29000000.020999971777 27870000.076000031084 3952761.007000089157 60361.883274409 2024-02-21T21:11:54.908961+00:00 19994330.289999961853 29000000.018999990076 27869999.968999978155 3952850.936999917030 60361.883285981 2024-02-21T21:11:55.908724+00:00 19994330.289000030607 29000000.007000029087 27870000.029999971390 3958483.055000067223 60361.883297552 2024-02-21T21:11:56.908487+00:00 19994330.294999960810 29000000.008999999613 27869999.955000039190 3954215.014999986161 60361.883309123 2024-02-21T21:11:57.908250+00:00 19994330.287000060081 28999999.974999960512 27869999.991000000387 3957124.998999952804 60361.883320695 2024-02-21T21:11:58.908013+00:00 19994330.291999999434 29000000.017000019550 27870000.049999948591 3958370.883000016212 60361.883332266 2024-02-21T21:11:59.907776+00:00 19994330.291000001132 28999999.966999951750 27869999.959999978542 3952765.065999985207 60361.883343837 2024-02-21T21:12:00.907540+00:00 19994330.287999998778 29000000.016000028700 27870000.035000089556 3959293.001000047196 60361.883355408 2024-02-21T21:12:01.907303+00:00 19994330.287999998778 29000000.014999989420 27869999.962999939919 3952595.978999971878 60361.883366799 2024-02-21T21:12:02.891444+00:00 19994330.291999999434 28999999.968999978155 27869999.999000068754 3953389.978999971878 60361.883378551 2024-02-21T21:12:03.906829+00:00 19994330.289000000805 28999999.974000100046 27870000.016999959946 3957246.019999980927 60361.883389942 2024-02-21T21:12:04.890970+00:00 19994330.289000000805 29000000.038999918848 27869999.968999978155 3961142.974000095855 60361.883401694 2024-02-21T21:12:05.906355+00:00 19994330.291999999434 29000000.006000038236 27870000.047999981791 3959294.138999938965 60361.883413084 2024-02-21T21:12:06.890497+00:00 19994330.291000008583 28999999.983000040054 27869999.984000090510 3952756.919000030030 60361.883424837 2024-02-21T21:12:07.905880+00:00 19994330.289999991655 28999999.988999959081 27869999.968999978155 3958381.024999976158 60361.883436227 2024-02-21T21:12:08.890023+00:00 19994330.289999991655 29000000.006999969482 27870000.031000021845 3956741.948000072967 60361.883447979 2024-02-21T21:12:09.905407+00:00 19994330.287000000477 29000000.041000008583 27870000.001999970526 3954145.071999907028 60361.883459550 2024-02-21T21:12:10.905171+00:00 19994330.289999991655 28999999.970000028610 27870000.003000020981 3958319.924000024796 60361.883471122 2024-02-21T21:12:11.904933+00:00 19994330.291000038385 28999999.991999980062 27869999.977000001818 3954276.042999982834 60361.883482693 2024-02-21T21:12:12.904697+00:00 19994330.290999948978 29000000.031999949366 27870000.031999949366 3957270.060999989975 60361.883494264 2024-02-21T21:12:13.904460+00:00 19994330.293000038713 28999999.978000041097 27870000.019000049680 3957033.947000027169 60361.883505836 2024-02-21T21:12:14.904223+00:00 19994330.291000008583 29000000.011000040919 27869999.988999959081 3958490.963999987114 60361.883517407 2024-02-21T21:12:15.903986+00:00 19994330.287999991328 29000000.018999930471 27869999.965999960899 3956752.008000016212 60361.883528979 2024-02-21T21:12:16.903749+00:00 19994330.288999971002 28999999.989000078291 27869999.983000040054 3954876.940999985207 60361.883540550 2024-02-21T21:12:17.903512+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3959648.962000011932 60361.883552121 2024-02-21T21:12:18.903275+00:00 19994330.287999991328 28999999.980999998748 27870000.014999989420 3958748.167999982834 60361.883563693 2024-02-21T21:12:19.903038+00:00 19994330.291999999434 28999999.997000008821 27869999.980999998748 3961468.920000075828 60361.883575264 2024-02-21T21:12:20.902801+00:00 19994330.291000008583 29000000.024000000209 27870000.030999999493 3955027.072999954224 60361.883586835 2024-02-21T21:12:21.902564+00:00 19994330.291000008583 28999999.977000001818 27869999.971000000834 3958306.917000054847 60361.883598407 2024-02-21T21:12:22.902328+00:00 19994330.290000021458 28999999.994999989867 27869999.981999989599 3951805.997999907006 60361.883609978 2024-02-21T21:12:23.902091+00:00 19994330.285999950022 28999999.962999999523 27870000.003999989480 3959601.046000003815 60361.883621549 2024-02-21T21:12:24.901854+00:00 19994330.293000038713 29000000.067000001669 27870000.019000019878 3959916.024000049103 60361.883633120 2024-02-21T21:12:25.901617+00:00 19994330.287999991328 28999999.951999988407 27869999.982999980450 3953453.952999948990 60361.883644692 2024-02-21T21:12:26.901380+00:00 19994330.292000059038 29000000.047000020742 27870000.041999999434 3958463.003000020981 60361.883656263 2024-02-21T21:12:27.901143+00:00 19994330.289999961853 28999999.967999961227 27869999.966000020504 3953376.990000010002 60361.883667835 2024-02-21T21:12:28.900906+00:00 19994330.289000030607 28999999.993000030518 27869999.981999989599 3958319.018000007141 60361.883679406 2024-02-21T21:12:29.900669+00:00 19994330.291999939829 29000000.014999989420 27870000.013000011444 3955423.952000021935 60361.883690977 2024-02-21T21:12:30.900432+00:00 19994330.289000030607 28999999.999000009149 27870000.028000000864 3958648.942000031006 60361.883702549 2024-02-21T21:12:31.900196+00:00 19994330.289999961853 29000000.008999999613 27869999.959999978542 3956963.159999967087 60361.883714120 2024-02-21T21:12:32.899958+00:00 19994330.286000009626 29000000.018000010401 27870000.032000008970 3954466.865999937057 60361.883725872 2024-02-21T21:12:33.915342+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3960838.139999986161 60361.883737262 2024-02-21T21:12:34.899485+00:00 19994330.292999979109 28999999.982999980450 27869999.989000018686 3953154.925000071991 60361.883749015 2024-02-21T21:12:35.914869+00:00 19994330.289000030607 29000000.003000020981 27869999.969999969006 3958361.945999979973 60361.883760405 2024-02-21T21:12:36.899011+00:00 19994330.291999939829 28999999.999999940395 27870000.035000029951 3961685.024999976158 60361.883772157 2024-02-21T21:12:37.914395+00:00 19994330.292000059038 28999999.988000039011 27869999.960999969393 3960823.004000068177 60361.883783548 2024-02-21T21:12:38.898537+00:00 19994330.289000030607 29000000.024999979883 27870000.024999979883 3959477.001999973785 60361.883795300 2024-02-21T21:12:39.913921+00:00 19994330.287999991328 28999999.939000010490 27869999.988000039011 3957254.965000032913 60361.883806691 2024-02-21T21:12:40.898063+00:00 19994330.291000008583 29000000.072000030428 27869999.971999999136 3952620.970999956131 60361.883818443 2024-02-21T21:12:41.913448+00:00 19994330.286999940872 28999999.939999941736 27870000.004000071436 3955241.143000007141 60361.883829833 2024-02-21T21:12:42.897590+00:00 19994330.292000059038 29000000.044000029564 27870000.026999950409 3955756.957999945153 60361.883841585 2024-02-21T21:12:43.912974+00:00 19994330.288999918848 29000000.006000038236 27869999.978999968618 3957482.039000033867 60361.883852976 2024-02-21T21:12:44.897115+00:00 19994330.295000080019 28999999.990000009537 27870000.037999991328 3956568.904000043869 60361.883864728 2024-02-21T21:12:45.912500+00:00 19994330.288999918848 28999999.978999968618 27869999.947000030428 3957945.037999988068 60361.883876119 2024-02-21T21:12:46.896642+00:00 19994330.290000081062 29000000.032999988645 27870000.039000030607 3953291.023999928962 60361.883887871 2024-02-21T21:12:47.912027+00:00 19994330.288999918848 28999999.993999961764 27870000.000999931246 3955791.958000063896 60361.883899261 2024-02-21T21:12:48.896168+00:00 19994330.288000110537 29000000.009999990463 27869999.940999981016 3949753.029999970924 60361.883911014 2024-02-21T21:12:49.911552+00:00 19994330.289999961853 28999999.980000019073 27870000.039000030607 3953507.996000051033 60361.883922404 2024-02-21T21:12:50.895694+00:00 19994330.291999939829 29000000.004999998957 27870000.019000049680 3954443.093999981880 60361.883934156 2024-02-21T21:12:51.911079+00:00 19994330.292000059038 29000000.009999990463 27870000.021999958903 3950618.901999949943 60361.883945547 2024-02-21T21:12:52.895220+00:00 19994330.287000000477 28999999.965000029653 27869999.925000071526 3952455.963000059128 60361.883957298 2024-02-21T21:12:53.910605+00:00 19994330.291999999434 29000000.037999991328 27870000.061999920756 3951156.128999948967 60361.883968870 2024-02-21T21:12:54.910368+00:00 19994330.287999998778 28999999.991000059992 27869999.963999990374 3952505.879000068177 60361.883980441 2024-02-21T21:12:55.910131+00:00 19994330.291000001132 29000000.004000000656 27870000.035000089556 3954376.974999905098 60361.883992013 2024-02-21T21:12:56.909894+00:00 19994330.287000000477 28999999.975000001490 27869999.953999999911 3955163.089000105858 60361.884003584 2024-02-21T21:12:57.909658+00:00 19994330.291999999434 29000000.018999990076 27870000.028000000864 3955550.928999900818 60361.884015155 2024-02-21T21:12:58.909420+00:00 19994330.291000008583 28999999.977000009269 27869999.986999999732 3957541.002000092994 60361.884026727 2024-02-21T21:12:59.909183+00:00 19994330.291000008583 29000000.034999981523 27870000.045000001788 3955089.087999939919 60361.884038298 2024-02-21T21:13:00.908947+00:00 19994330.291999999434 28999999.961000028998 27869999.962999999523 3954034.942000031006 60361.884049688 2024-02-21T21:13:01.893088+00:00 19994330.287000000477 29000000.030000001192 27870000.006000000983 3952388.062000035774 60361.884061441 2024-02-21T21:13:02.908472+00:00 19994330.289999991655 29000000.039999991655 27870000.045000020415 3953958.922999978065 60361.884072831 2024-02-21T21:13:03.892615+00:00 19994330.291000008583 28999999.971999999136 27869999.944999989122 3953342.082000017166 60361.884084583 2024-02-21T21:13:04.907999+00:00 19994330.289000000805 28999999.974999990314 27870000.021999981254 3951035.848999977112 60361.884095974 2024-02-21T21:13:05.892141+00:00 19994330.289999961853 29000000.040000021458 27870000.017000019550 3958370.245000004768 60361.884107726 2024-02-21T21:13:06.907526+00:00 19994330.290000021458 28999999.960999969393 27869999.963999990374 3960086.904999970924 60361.884119117 2024-02-21T21:13:07.891667+00:00 19994330.291999999434 28999999.995999988168 27870000.059999998659 3952492.932999968994 60361.884130869 2024-02-21T21:13:08.907051+00:00 19994330.292999979109 29000000.013999998569 27870000.004000011832 3948034.077000021935 60361.884142259 2024-02-21T21:13:09.891193+00:00 19994330.289000030607 28999999.994000021368 27869999.949999991804 3956932.929000020027 60361.884154011 2024-02-21T21:13:10.906578+00:00 19994330.287000000477 28999999.999000009149 27869999.990000009537 3956245.023000001907 60361.884165402 2024-02-21T21:13:11.890719+00:00 19994330.291999999434 28999999.985000010580 27869999.986999988556 3947729.968999981880 60361.884177154 2024-02-21T21:13:12.906104+00:00 19994330.287999991328 28999999.995999988168 27869999.991999980062 3953235.008999944199 60361.884188544 2024-02-21T21:13:13.890246+00:00 19994330.290000021458 29000000.023999989033 27870000.026000019163 3958584.975000023842 60361.884200296 2024-02-21T21:13:14.905630+00:00 19994330.291000008583 29000000.006999969482 27870000.022000011057 3951429.961000084877 60361.884211687 2024-02-21T21:13:15.889772+00:00 19994330.296000000089 28999999.973000049591 27869999.939000010490 3954281.978999971878 60361.884223439 2024-02-21T21:13:16.905156+00:00 19994330.283999979496 29000000.016999959946 27870000.016000028700 3952265.077000021935 60361.884235010 2024-02-21T21:13:17.904919+00:00 19994330.288999971002 28999999.993999961764 27870000.033999919891 3954794.062999964226 60361.884246582 2024-02-21T21:13:18.904683+00:00 19994330.290000021458 29000000.015000101179 27869999.957000020891 3956481.904999970924 60361.884258153 2024-02-21T21:13:19.904446+00:00 19994330.289000030607 28999999.977000001818 27870000.057000041008 3955361.151000022888 60361.884269725 2024-02-21T21:13:20.904209+00:00 19994330.291000008583 29000000.028000000864 27869999.971999999136 3953670.822000027169 60361.884281296 2024-02-21T21:13:21.903971+00:00 19994330.291999939829 28999999.954999919981 27870000.011999960989 3951444.957000017166 60361.884292867 2024-02-21T21:13:22.903734+00:00 19994330.291000008583 29000000.009000059217 27869999.988999959081 3957027.070999979973 60361.884304439 2024-02-21T21:13:23.903498+00:00 19994330.289000030607 29000000.039999961853 27870000.003000020981 3954045.095999956131 60361.884316010 2024-02-21T21:13:24.903261+00:00 19994330.294000029564 28999999.980000019073 27869999.978000041097 3955020.963999987114 60361.884327581 2024-02-21T21:13:25.903024+00:00 19994330.285999890417 28999999.998999949545 27870000.023999929428 3953943.945999979973 60361.884339153 2024-02-21T21:13:26.902788+00:00 19994330.290000081062 29000000.002000089735 27870000.022999998182 3956183.062000035774 60361.884350724 2024-02-21T21:13:27.902550+00:00 19994330.287999991328 29000000.020999908447 27870000.000000000000 3958095.059000014793 60361.884362295 2024-02-21T21:13:28.902314+00:00 19994330.291999939829 28999999.999000068754 27869999.951000090688 3954261.894000052940 60361.884373866 2024-02-21T21:13:29.902077+00:00 19994330.292000059038 28999999.992999911308 27870000.074000000954 3956181.046999930870 60361.884385438 2024-02-21T21:13:30.901840+00:00 19994330.291000008583 28999999.986000061035 27869999.880999919027 3955985.988000034820 60361.884397009 2024-02-21T21:13:31.901603+00:00 19994330.287999991328 28999999.965000029653 27870000.059000018984 3955809.952000021935 60361.884408581 2024-02-21T21:13:32.901366+00:00 19994330.291000008583 29000000.037999998778 27869999.998999949545 3954946.030999898911 60361.884420152 2024-02-21T21:13:33.901129+00:00 19994330.289999961853 29000000.028999999166 27870000.022000070661 3953404.002000092994 60361.884431724 2024-02-21T21:13:34.900893+00:00 19994330.289000030607 28999999.978000000119 27869999.957000020891 3949896.055999993812 60361.884443295 2024-02-21T21:13:35.900655+00:00 19994330.287999991328 28999999.995999988168 27870000.029999971390 3952968.001999973785 60361.884454866 2024-02-21T21:13:36.900418+00:00 19994330.292000059038 28999999.991000000387 27869999.984000001103 3952813.937000035774 60361.884466437 2024-02-21T21:13:37.900181+00:00 19994330.290999889374 29000000.011000011116 27869999.953000001609 3950722.049999951851 60361.884478190 2024-02-21T21:13:38.915566+00:00 19994330.292000059038 28999999.983000010252 27870000.069999989122 3956870.950000048149 60361.884489580 2024-02-21T21:13:39.899708+00:00 19994330.287000060081 29000000.039999991655 27870000.026000011712 3955695.975999950897 60361.884501332 2024-02-21T21:13:40.915092+00:00 19994330.291999939829 28999999.970999989659 27869999.930999990553 3952139.970999956131 60361.884512722 2024-02-21T21:13:41.899234+00:00 19994330.287999991328 29000000.003000020981 27870000.046999990940 3953884.136000037193 60361.884524475 2024-02-21T21:13:42.914618+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3952692.976999998093 60361.884535865 2024-02-21T21:13:43.898760+00:00 19994330.291000008583 28999999.971999999136 27869999.937999989837 3952987.034000039101 60361.884547617 2024-02-21T21:13:44.914143+00:00 19994330.287999991328 28999999.967999991030 27870000.009999990463 3952025.884999989998 60361.884559008 2024-02-21T21:13:45.898285+00:00 19994330.294999960810 29000000.046000000089 27870000.075000021607 3953451.006000041962 60361.884570760 2024-02-21T21:13:46.913670+00:00 19994330.287000000477 28999999.991000000387 27869999.987999979407 3954427.018999934196 60361.884582151 2024-02-21T21:13:47.897812+00:00 19994330.293000001460 29000000.003000020981 27869999.958999991417 3951237.953999996185 60361.884593903 2024-02-21T21:13:48.913196+00:00 19994330.285999998450 29000000.009999990463 27870000.058000031859 3951689.123999998905 60361.884605293 2024-02-21T21:13:49.897338+00:00 19994330.290000010282 28999999.991000000387 27869999.919000029564 3960453.966000000015 60361.884617046 2024-02-21T21:13:50.912723+00:00 19994330.288999989629 28999999.992999970913 27870000.025999959558 3957072.042000000831 60361.884628436 2024-02-21T21:13:51.896865+00:00 19994330.289000000805 29000000.001999970526 27870000.027000010014 3948731.852999997791 60361.884640188 2024-02-21T21:13:52.912249+00:00 19994330.293999999762 28999999.994000080973 27869999.921000000089 3955641.072000001092 60361.884651578 2024-02-21T21:13:53.896390+00:00 19994330.291000008583 28999999.980000019073 27870000.038999971002 3953895.004000001121 60361.884663331 2024-02-21T21:13:54.911775+00:00 19994330.289000000805 29000000.016999959946 27870000.022000070661 3951011.998999997973 60361.884674721 2024-02-21T21:13:55.895917+00:00 19994330.291999999434 29000000.013000011444 27870000.000999931246 3953809.984999998938 60361.884686473 2024-02-21T21:13:56.911302+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3953902.951000005007 60361.884697864 2024-02-21T21:13:57.895443+00:00 19994330.291999999434 29000000.031999949366 27870000.042999979109 3955123.055999993812 60361.884709616 2024-02-21T21:13:58.910827+00:00 19994330.285000000149 28999999.965000029653 27870000.014000058174 3955463.008000000846 60361.884721007 2024-02-21T21:13:59.894969+00:00 19994330.291999999434 29000000.004999998957 27869999.924000021070 3956469.023000001907 60361.884732759 2024-02-21T21:14:00.910354+00:00 19994330.293000038713 29000000.009000059217 27870000.051999930292 3954245.895000002813 60361.884744330 2024-02-21T21:14:01.910117+00:00 19994330.289999961853 29000000.004999998957 27869999.973000049591 3956916.091999993194 60361.884755720 2024-02-21T21:14:02.894258+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3950702.033000006806 60361.884767473 2024-02-21T21:14:03.909644+00:00 19994330.291000008583 28999999.985000010580 27870000.011000040919 3953305.950999998022 60361.884778863 2024-02-21T21:14:04.893785+00:00 19994330.287000000477 28999999.987999919802 27870000.010999921709 3951065.056000002194 60361.884790615 2024-02-21T21:14:05.909169+00:00 19994330.291999999434 29000000.032999988645 27869999.999000068754 3955557.969999998808 60361.884802006 2024-02-21T21:14:06.893311+00:00 19994330.289000030607 29000000.007000088692 27869999.957999940962 3953558.854000002146 60361.884813758 2024-02-21T21:14:07.908696+00:00 19994330.293999969959 28999999.957000020891 27870000.002000089735 3953294.133000000846 60361.884825149 2024-02-21T21:14:08.892837+00:00 19994330.287000000477 29000000.038999918848 27869999.998999949545 3954214.967999995220 60361.884836901 2024-02-21T21:14:09.908222+00:00 19994330.295000020415 28999999.978999998420 27870000.049999948591 3954112.019999995828 60361.884848291 2024-02-21T21:14:10.892363+00:00 19994330.287000000477 28999999.971999999136 27869999.984000090510 3954270.037000000011 60361.884860043 2024-02-21T21:14:11.907748+00:00 19994330.291999999434 29000000.045000001788 27869999.986999988556 3955643.012000008952 60361.884871434 2024-02-21T21:14:12.891890+00:00 19994330.284999970347 28999999.971999999136 27870000.001999970526 3953854.961999997031 60361.884883186 2024-02-21T21:14:13.907274+00:00 19994330.291000008583 29000000.061999991536 27870000.028000000864 3954237.096000000834 60361.884894577 2024-02-21T21:14:14.891416+00:00 19994330.291000008583 28999999.949999991804 27870000.011000040919 3958614.935999989975 60361.884906329 2024-02-21T21:14:15.906800+00:00 19994330.289000030607 28999999.984000030905 27869999.921999998391 3954641.960000007879 60361.884917719 2024-02-21T21:14:16.890942+00:00 19994330.291999939829 29000000.004999998957 27870000.035000000149 3953851.025999993086 60361.884929472 2024-02-21T21:14:17.906326+00:00 19994330.291000008583 29000000.022999998182 27870000.021000001580 3954807.915000007022 60361.884940862 2024-02-21T21:14:18.890468+00:00 19994330.289000030607 28999999.965999960899 27869999.981000009924 3955263.959999992978 60361.884952614 2024-02-21T21:14:19.905852+00:00 19994330.291000008583 29000000.018000010401 27869999.995999988168 3953011.104000002146 60361.884964005 2024-02-21T21:14:20.889995+00:00 19994330.286999940872 28999999.985000010580 27869999.981999989599 3957713.955999999773 60361.884975757 2024-02-21T21:14:21.905378+00:00 19994330.291000008583 29000000.012000020593 27870000.041000008583 3953884.072999998927 60361.884987147 2024-02-21T21:14:22.889521+00:00 19994330.289000030607 29000000.020999971777 27869999.978999998420 3953607.854999988806 60361.884998899 2024-02-21T21:14:23.904905+00:00 19994330.292000059038 28999999.947000030428 27870000.018000010401 3956782.018000007141 60361.885010471 2024-02-21T21:14:24.904668+00:00 19994330.291999939829 29000000.019999980927 27869999.981999989599 3958011.060000001919 60361.885022042 2024-02-21T21:14:25.904431+00:00 19994330.287999991328 29000000.030000030994 27869999.994000021368 3959410.039000004996 60361.885033613 2024-02-21T21:14:26.904194+00:00 19994330.290000081062 28999999.981000009924 27870000.018000010401 3956689.979000002146 60361.885045185 2024-02-21T21:14:27.903958+00:00 19994330.288999918848 29000000.014999929816 27870000.008999940008 3955651.111999989022 60361.885056756 2024-02-21T21:14:28.903721+00:00 19994330.289000030607 28999999.986999988556 27869999.928000029176 3952105.864000021946 60361.885068327 2024-02-21T21:14:29.903483+00:00 19994330.289999961853 28999999.987000111490 27870000.052999969572 3956636.040999978781 60361.885079899 2024-02-21T21:14:30.903247+00:00 19994330.292999979109 28999999.987999919802 27869999.956000030041 3956290.004999995232 60361.885091470 2024-02-21T21:14:31.903010+00:00 19994330.291000008583 29000000.046000000089 27870000.051999989897 3949426.976000010967 60361.885103041 2024-02-21T21:14:32.902773+00:00 19994330.291000008583 28999999.950000051409 27869999.940000001341 3951131.036000012886 60361.885114613 2024-02-21T21:14:33.902536+00:00 19994330.291000008583 29000000.069999929518 27870000.075000051409 3953031.926999986172 60361.885126184 2024-02-21T21:14:34.902299+00:00 19994330.287999991328 28999999.947000030428 27869999.969999909401 3955245.185000001919 60361.885137755 2024-02-21T21:14:35.902063+00:00 19994330.290000081062 29000000.024999979883 27869999.998000029474 3948657.872999995947 60361.885149327 2024-02-21T21:14:36.901826+00:00 19994330.286999940872 29000000.001000050455 27870000.001999970526 3954755.962000011932 60361.885160898 2024-02-21T21:14:37.901589+00:00 19994330.292000059038 29000000.024000048637 27870000.018000010401 3952591.080999999773 60361.885172470 2024-02-21T21:14:38.901352+00:00 19994330.291000008583 28999999.972999930382 27870000.031000021845 3952825.016999990214 60361.885184041 2024-02-21T21:14:39.901115+00:00 19994330.288999918848 28999999.983999971300 27869999.943000078201 3951475.000000000000 60361.885195612 2024-02-21T21:14:40.900878+00:00 19994330.291000001132 29000000.029000040144 27870000.021999958903 3951326.955999999773 60361.885207183 2024-02-21T21:14:41.900641+00:00 19994330.289999999106 29000000.001000050455 27869999.990000009537 3957073.944000006188 60361.885218754 2024-02-21T21:14:42.900404+00:00 19994330.290999989957 28999999.996999979019 27870000.029999971390 3952671.009999989998 60361.885230326 2024-02-21T21:14:43.900167+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3953519.038000016939 60361.885241897 2024-02-21T21:14:44.899931+00:00 19994330.285000000149 28999999.983000040054 27870000.021000031382 3952624.951999992132 60361.885253649 2024-02-21T21:14:45.915314+00:00 19994330.293000008911 29000000.015999909490 27869999.998999949545 3952207.990999997128 60361.885265040 2024-02-21T21:14:46.899456+00:00 19994330.289999991655 28999999.971000079066 27869999.977000001818 3956269.122000008821 60361.885276792 2024-02-21T21:14:47.914841+00:00 19994330.291999999434 29000000.000000000000 27869999.968999978155 3950277.928000003099 60361.885288183 2024-02-21T21:14:48.898983+00:00 19994330.289000000805 29000000.030000001192 27870000.045000080019 3952041.987999976147 60361.885299935 2024-02-21T21:14:49.914367+00:00 19994330.289999991655 28999999.973999988288 27869999.975999951363 3957834.008000016212 60361.885311325 2024-02-21T21:14:50.898509+00:00 19994330.289999991655 29000000.015000019222 27869999.978000041097 3956338.041999996174 60361.885323077 2024-02-21T21:14:51.913893+00:00 19994330.289000000805 29000000.030000001192 27870000.042999979109 3953589.928000003099 60361.885334468 2024-02-21T21:14:52.898035+00:00 19994330.289999991655 28999999.984000001103 27869999.988000039011 3949828.039999992121 60361.885346220 2024-02-21T21:14:53.913420+00:00 19994330.291000008583 28999999.972999989986 27870000.019999999553 3954514.986000000965 60361.885357611 2024-02-21T21:14:54.897561+00:00 19994330.291999999434 29000000.004999998957 27869999.986999999732 3955103.020000011194 60361.885369363 2024-02-21T21:14:55.912945+00:00 19994330.291000008583 28999999.974999990314 27869999.982000008225 3953775.923999994993 60361.885380753 2024-02-21T21:14:56.897087+00:00 19994330.290000021458 29000000.041999999434 27870000.000999998301 3950008.046999990940 60361.885392506 2024-02-21T21:14:57.912472+00:00 19994330.285999950022 28999999.949000000954 27869999.999000001699 3952112.970000029076 60361.885403896 2024-02-21T21:14:58.896613+00:00 19994330.291000008583 29000000.013999998569 27870000.046000000089 3957021.077999948990 60361.885415648 2024-02-21T21:14:59.911998+00:00 19994330.291999999434 29000000.037999991328 27869999.986999988556 3956377.949000000954 60361.885427039 2024-02-21T21:15:00.896139+00:00 19994330.286000009626 28999999.985000010580 27870000.008999999613 3952085.958000003826 60361.885438610 2024-02-21T21:15:01.895903+00:00 19994330.291999999434 29000000.003000020981 27870000.002999991179 3953781.097000002861 60361.885450182 2024-02-21T21:15:02.895666+00:00 19994330.293000038713 28999999.950999978930 27869999.947000000626 3959857.941000043880 60361.885461753 2024-02-21T21:15:03.895429+00:00 19994330.290999948978 29000000.066000040621 27870000.045000020415 3950568.040999948978 60361.885473324 2024-02-21T21:15:04.895192+00:00 19994330.289000030607 28999999.951999958605 27869999.963999990374 3958761.981000006199 60361.885484895 2024-02-21T21:15:05.894955+00:00 19994330.287000000477 29000000.032999988645 27870000.000000000000 3955804.989000021946 60361.885496466 2024-02-21T21:15:06.894719+00:00 19994330.289999961853 28999999.996999979019 27869999.988000039011 3956805.147000014782 60361.885508038 2024-02-21T21:15:07.894481+00:00 19994330.290000081062 29000000.019000049680 27870000.042999979109 3956004.849999963772 60361.885519790 2024-02-21T21:15:08.909866+00:00 19994330.291999939829 28999999.970000028610 27869999.969999969006 3953886.995000004768 60361.885531181 2024-02-21T21:15:09.894008+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3958408.884999989998 60361.885542933 2024-02-21T21:15:10.909392+00:00 19994330.287999991328 29000000.011999960989 27870000.017000019550 3955590.170000017155 60361.885554323 2024-02-21T21:15:11.893534+00:00 19994330.294999960810 28999999.991999980062 27869999.995999988168 3956317.979000031948 60361.885566075 2024-02-21T21:15:12.908919+00:00 19994330.287000060081 29000000.009999990463 27869999.988000039011 3958453.918999969959 60361.885577466 2024-02-21T21:15:13.893060+00:00 19994330.289000030607 28999999.991999980062 27869999.982999920845 3954363.097999989986 60361.885589218 2024-02-21T21:15:14.908445+00:00 19994330.291000008583 29000000.036000009626 27870000.052000049502 3954632.025000036228 60361.885600609 2024-02-21T21:15:15.892586+00:00 19994330.287999991328 28999999.944000009447 27869999.978999968618 3959887.816999971867 60361.885612361 2024-02-21T21:15:16.907971+00:00 19994330.288999918848 29000000.011999960989 27869999.985000010580 3952103.120000004768 60361.885623751 2024-02-21T21:15:17.892112+00:00 19994330.291000008583 29000000.016000028700 27870000.024999979883 3955725.004999995232 60361.885635504 2024-02-21T21:15:18.907497+00:00 19994330.291000008583 29000000.009999990463 27869999.966000080109 3954746.948000013828 60361.885646894 2024-02-21T21:15:19.891638+00:00 19994330.292000059038 29000000.035000089556 27870000.059000018984 3948502.921000003815 60361.885658646 2024-02-21T21:15:20.907023+00:00 19994330.287999991328 28999999.990999940783 27869999.974999900907 3949546.112999976147 60361.885670037 2024-02-21T21:15:21.891165+00:00 19994330.291000008583 28999999.980000019073 27870000.016000028700 3955591.941000043880 60361.885681789 2024-02-21T21:15:22.906550+00:00 19994330.289000030607 28999999.973999980837 27869999.955000039190 3949596.078999996185 60361.885693179 2024-02-21T21:15:23.890690+00:00 19994330.289999961853 29000000.022000070661 27869999.962000008672 3956857.021999955177 60361.885704931 2024-02-21T21:15:24.906075+00:00 19994330.289999961853 28999999.991999998689 27870000.047999981791 3956177.932000041008 60361.885716322 2024-02-21T21:15:25.890217+00:00 19994330.292000059038 29000000.018000010401 27870000.050999999046 3953880.032000004780 60361.885728074 2024-02-21T21:15:26.905602+00:00 19994330.291000008583 28999999.972999989986 27869999.940999981016 3954345.006999969017 60361.885739465 2024-02-21T21:15:27.889743+00:00 19994330.287999991328 29000000.044000010937 27870000.046000000089 3955059.942000031006 60361.885751217 2024-02-21T21:15:28.905128+00:00 19994330.291000008583 28999999.958999991417 27869999.995000001043 3960688.988999962807 60361.885762788 2024-02-21T21:15:29.904891+00:00 19994330.288999918848 28999999.995000001043 27869999.965999960899 3956471.005999981891 60361.885774360 2024-02-21T21:15:30.904653+00:00 19994330.290000081062 29000000.041999999434 27869999.990000009537 3959524.087000011932 60361.885785931 2024-02-21T21:15:31.904417+00:00 19994330.286999940872 28999999.990000009537 27869999.991999980062 3960014.901000022888 60361.885797502 2024-02-21T21:15:32.904180+00:00 19994330.292999979109 29000000.001999970526 27870000.074999999255 3954143.994000018109 60361.885809073 2024-02-21T21:15:33.903943+00:00 19994330.295000001788 28999999.998000029474 27869999.952000010759 3953431.094999969006 60361.885820645 2024-02-21T21:15:34.903706+00:00 19994330.289000000805 28999999.995000001043 27870000.000000000000 3956691.943000019062 60361.885832216 2024-02-21T21:15:35.903472+00:00 19994330.289999999106 28999999.971999999136 27870000.008999999613 3955145.059000014793 60361.885843787 2024-02-21T21:15:36.903233+00:00 19994330.285999998450 29000000.024999979883 27870000.028000000864 3955185.032999991905 60361.885855359 2024-02-21T21:15:37.902996+00:00 19994330.291999999434 29000000.008000019938 27869999.977000001818 3955057.963999987114 60361.885866930 2024-02-21T21:15:38.902758+00:00 19994330.287000000477 28999999.958999991417 27870000.000999990851 3950759.020999968052 60361.885878501 2024-02-21T21:15:39.902521+00:00 19994330.290000010282 29000000.000999990851 27869999.947000000626 3955002.967000008095 60361.885890073 2024-02-21T21:15:40.902285+00:00 19994330.291000008583 29000000.025000039488 27870000.036000009626 3951768.054000020027 60361.885901644 2024-02-21T21:15:41.902048+00:00 19994330.289000000805 29000000.017999950796 27869999.971000019461 3955749.972999989986 60361.885913216 2024-02-21T21:15:42.901811+00:00 19994330.292999979109 29000000.016000028700 27870000.028999980539 3956407.949999988079 60361.885924787 2024-02-21T21:15:43.901574+00:00 19994330.289999991655 28999999.963999990374 27870000.040000021458 3955666.023000001907 60361.885936358 2024-02-21T21:15:44.901337+00:00 19994330.290000021458 29000000.026000019163 27869999.982999980450 3955576.104000031948 60361.885947930 2024-02-21T21:15:45.901101+00:00 19994330.287999991328 28999999.949000000954 27869999.967999991030 3955042.858999968041 60361.885959501 2024-02-21T21:15:46.900864+00:00 19994330.292999979109 29000000.026999950409 27870000.026000019163 3952143.050999999046 60361.885971072 2024-02-21T21:15:47.900627+00:00 19994330.290000021458 28999999.986000061035 27869999.951999958605 3955182.970000029076 60361.885982643 2024-02-21T21:15:48.900390+00:00 19994330.288999971002 29000000.042999979109 27870000.041999999434 3952896.972000002861 60361.885994215 2024-02-21T21:15:49.900153+00:00 19994330.290000021458 28999999.934000018984 27869999.984000030905 3953490.101000010967 60361.886005786 2024-02-21T21:15:50.899916+00:00 19994330.291000008583 29000000.050999999046 27870000.027999941260 3956844.898000001907 60361.886017357 2024-02-21T21:15:51.899679+00:00 19994330.288999971002 28999999.985000010580 27869999.961000081152 3954129.993999958038 60361.886029109 2024-02-21T21:15:52.915063+00:00 19994330.290000021458 29000000.036999940872 27870000.050999999046 3955331.041000009049 60361.886040500 2024-02-21T21:15:53.899206+00:00 19994330.291999999434 28999999.968999978155 27869999.934000018984 3951331.894999980927 60361.886052252 2024-02-21T21:15:54.914589+00:00 19994330.290000021458 28999999.998000029474 27870000.016999959946 3955251.143000007141 60361.886063643 2024-02-21T21:15:55.898732+00:00 19994330.287999991328 29000000.034999970347 27870000.087000008672 3951353.995999991894 60361.886075395 2024-02-21T21:15:56.914117+00:00 19994330.291999999434 28999999.950000051409 27869999.927999969572 3952092.016000031959 60361.886086785 2024-02-21T21:15:57.898258+00:00 19994330.291000008583 29000000.016000028700 27870000.014000058174 3954917.001999973785 60361.886098357 2024-02-21T21:15:58.898021+00:00 19994330.289999961853 29000000.011999960989 27870000.000999931246 3955294.847000002861 60361.886109928 2024-02-21T21:15:59.897784+00:00 19994330.290000021458 28999999.983000040054 27869999.935999989510 3954749.127000033855 60361.886121499 2024-02-21T21:16:00.897546+00:00 19994330.287000060081 29000000.003000020981 27870000.018000010401 3956551.958000003826 60361.886133071 2024-02-21T21:16:01.897310+00:00 19994330.289999961853 28999999.989999998361 27869999.968999978155 3952946.007999957073 60361.886144642 2024-02-21T21:16:02.897073+00:00 19994330.291000008583 29000000.028000000864 27870000.054000020027 3956183.042999982834 60361.886156213 2024-02-21T21:16:03.896836+00:00 19994330.291000008583 28999999.996999990195 27869999.983000040054 3956810.032999991905 60361.886167785 2024-02-21T21:16:04.896599+00:00 19994330.291000008583 28999999.962000001222 27869999.995000001043 3956958.883000016212 60361.886179356 2024-02-21T21:16:05.896362+00:00 19994330.291000008583 29000000.002999991179 27869999.998000029474 3952568.949000000954 60361.886190928 2024-02-21T21:16:06.896126+00:00 19994330.289999961853 29000000.024000018835 27870000.039999961853 3952565.101999998093 60361.886202499 2024-02-21T21:16:07.895888+00:00 19994330.287999991328 28999999.988000009209 27869999.978999968618 3952622.064000010025 60361.886214070 2024-02-21T21:16:08.895652+00:00 19994330.289000030607 29000000.018999990076 27870000.006999969482 3956833.904000043869 60361.886225641 2024-02-21T21:16:09.895414+00:00 19994330.288999918848 28999999.974000010639 27870000.013000011444 3952017.121999979019 60361.886237212 2024-02-21T21:16:10.895178+00:00 19994330.291000008583 29000000.011999960989 27869999.967999998480 3955521.901999949943 60361.886248784 2024-02-21T21:16:11.894941+00:00 19994330.292999979109 29000000.018999990076 27870000.017999999225 3957383.003000020981 60361.886260355 2024-02-21T21:16:12.894704+00:00 19994330.290000081062 28999999.998000029474 27870000.018999990076 3956145.037999988068 60361.886272107 2024-02-21T21:16:13.910088+00:00 19994330.291000008583 28999999.981999989599 27870000.040000010282 3956501.970000029076 60361.886283498 2024-02-21T21:16:14.894230+00:00 19994330.288999918848 29000000.025000039488 27869999.930999990553 3958562.021999955177 60361.886295250 2024-02-21T21:16:15.909614+00:00 19994330.289000030607 28999999.951999958605 27870000.006999999285 3959378.061000109185 60361.886306641 2024-02-21T21:16:16.893757+00:00 19994330.289999961853 29000000.002000030130 27870000.013999998569 3954454.888999938965 60361.886318393 2024-02-21T21:16:17.909141+00:00 19994330.289000030607 29000000.032000008970 27869999.939000010490 3955468.011999965180 60361.886329783 2024-02-21T21:16:18.893282+00:00 19994330.289000030607 28999999.973999980837 27870000.049999978393 3949439.095000029076 60361.886341535 2024-02-21T21:16:19.908667+00:00 19994330.291999939829 29000000.006999969482 27869999.970999989659 3954617.891000031959 60361.886352926 2024-02-21T21:16:20.892809+00:00 19994330.294000029564 29000000.003000020981 27869999.995000001043 3953389.034000039101 60361.886364678 2024-02-21T21:16:21.908193+00:00 19994330.289000030607 29000000.006000038236 27870000.032000008970 3953083.962999939919 60361.886376069 2024-02-21T21:16:22.892335+00:00 19994330.287999991328 29000000.015999909490 27870000.000999990851 3952630.006000041962 60361.886387821 2024-02-21T21:16:23.907720+00:00 19994330.289999961853 28999999.978000041097 27870000.053000029176 3958449.985999941826 60361.886399211 2024-02-21T21:16:24.891861+00:00 19994330.287999991328 29000000.021000031382 27869999.971999999136 3957667.050000071991 60361.886410964 2024-02-21T21:16:25.907246+00:00 19994330.290000081062 28999999.959999918938 27869999.912000000477 3956564.919999957085 60361.886422354 2024-02-21T21:16:26.891387+00:00 19994330.289999961853 29000000.029000040144 27870000.077000018209 3958999.131000041962 60361.886434106 2024-02-21T21:16:27.906772+00:00 19994330.293999999762 28999999.995000001043 27869999.987999979407 3954825.865000010002 60361.886445497 2024-02-21T21:16:28.890913+00:00 19994330.291000001132 28999999.962000008672 27869999.987000048161 3952068.061999917030 60361.886457249 2024-02-21T21:16:29.906298+00:00 19994330.290000010282 29000000.095000028610 27870000.040999889374 3954979.110000013839 60361.886468640 2024-02-21T21:16:30.890440+00:00 19994330.285999998450 28999999.962999939919 27869999.999000068754 3953649.953999996185 60361.886480391 2024-02-21T21:16:31.905825+00:00 19994330.289999991655 29000000.000000000000 27869999.978000041097 3959053.970000029076 60361.886491782 2024-02-21T21:16:32.889966+00:00 19994330.291000008583 28999999.978000041097 27869999.965999960899 3957371.898999928962 60361.886503534 2024-02-21T21:16:33.905351+00:00 19994330.289999991655 29000000.019999980927 27870000.013000011444 3955204.143000007141 60361.886514924 2024-02-21T21:16:34.889492+00:00 19994330.291999999434 28999999.975000020117 27870000.013999938965 3952824.944000006188 60361.886526677 2024-02-21T21:16:35.904877+00:00 19994330.291999999434 29000000.009999990463 27870000.014000058174 3956344.027000070084 60361.886538248 2024-02-21T21:16:36.904640+00:00 19994330.289000000805 29000000.014999989420 27869999.985000010580 3953963.008000016212 60361.886549819 2024-02-21T21:16:37.904403+00:00 19994330.289000000805 28999999.988999959081 27870000.005999919027 3956670.866999983788 60361.886561391 2024-02-21T21:16:38.904166+00:00 19994330.289999991655 29000000.002000000328 27870000.001000050455 3960077.120000004768 60361.886572962 2024-02-21T21:16:39.903929+00:00 19994330.289000000805 28999999.984999988228 27870000.003000020981 3953212.996999979019 60361.886584533 2024-02-21T21:16:40.903693+00:00 19994330.287999991328 29000000.027000010014 27870000.004999998957 3954506.008000016212 60361.886596105 2024-02-21T21:16:41.903455+00:00 19994330.291000008583 28999999.992999989539 27869999.980999950320 3954513.986999989022 60361.886607676 2024-02-21T21:16:42.903219+00:00 19994330.292999979109 28999999.985000010580 27869999.978000041097 3961326.985999941826 60361.886619247 2024-02-21T21:16:43.902982+00:00 19994330.290000021458 28999999.981000009924 27869999.985999941826 3956005.929000020027 60361.886630819 2024-02-21T21:16:44.902745+00:00 19994330.290000021458 29000000.039999991655 27870000.019999980927 3953498.100000023842 60361.886642390 2024-02-21T21:16:45.902508+00:00 19994330.288999971002 28999999.972999989986 27869999.987000111490 3956824.972000002861 60361.886653962 2024-02-21T21:16:46.902271+00:00 19994330.291999999434 29000000.001000020653 27870000.054999951273 3960022.027999997139 60361.886665533 2024-02-21T21:16:47.902033+00:00 19994330.286000009626 29000000.027000010014 27870000.037999991328 3960700.904999970924 60361.886677104 2024-02-21T21:16:48.901797+00:00 19994330.288999971002 28999999.956999961287 27869999.919999960810 3959405.098999977112 60361.886688676 2024-02-21T21:16:49.901560+00:00 19994330.294000029564 29000000.058000031859 27870000.037000000477 3961757.948000072967 60361.886700247 2024-02-21T21:16:50.901323+00:00 19994330.290000021458 28999999.958999991417 27869999.960999999195 3955544.965999960899 60361.886711818 2024-02-21T21:16:51.901086+00:00 19994330.293999969959 29000000.008000019938 27870000.037999998778 3958859.067000031006 60361.886723389 2024-02-21T21:16:52.900849+00:00 19994330.286000009626 29000000.019999980927 27869999.978000000119 3956540.965999960899 60361.886734961 2024-02-21T21:16:53.900612+00:00 19994330.288999971002 28999999.930000010878 27869999.930000010878 3951395.075000048149 60361.886746532 2024-02-21T21:16:54.900376+00:00 19994330.287000060081 29000000.052999969572 27870000.092999991030 3953625.988999962807 60361.886757923 2024-02-21T21:16:55.884518+00:00 19994330.289999961853 29000000.008000079542 27869999.984999980778 3955140.917999982834 60361.886769675 2024-02-21T21:16:56.899902+00:00 19994330.294000029564 29000000.018000010401 27870000.015000019222 3955020.042000054847 60361.886781065 2024-02-21T21:16:57.884044+00:00 19994330.289999961853 28999999.975999951363 27869999.962999999523 3954330.940999985207 60361.886792818 2024-02-21T21:16:58.899428+00:00 19994330.291000008583 29000000.001999970526 27870000.066999968141 3958121.077999948990 60361.886804389 2024-02-21T21:16:59.899191+00:00 19994330.289999961853 28999999.980000019073 27869999.920000020415 3959208.951000093948 60361.886815960 2024-02-21T21:17:00.898954+00:00 19994330.291000008583 29000000.052999969572 27870000.069000009447 3958787.111999989022 60361.886827531 2024-02-21T21:17:01.898717+00:00 19994330.290000081062 28999999.981999989599 27869999.950999978930 3952563.929999948014 60361.886839103 2024-02-21T21:17:02.898480+00:00 19994330.286999940872 28999999.996000051498 27870000.031000021845 3955496.009999989998 60361.886850674 2024-02-21T21:17:03.898244+00:00 19994330.291000008583 28999999.967999938875 27870000.004000011832 3957146.996000051033 60361.886862245 2024-02-21T21:17:04.898007+00:00 19994330.289999961853 29000000.039000030607 27869999.991000000387 3956195.908999919891 60361.886873817 2024-02-21T21:17:05.897769+00:00 19994330.291000008583 28999999.952000018209 27869999.942000031471 3951974.144000052940 60361.886885388 2024-02-21T21:17:06.897533+00:00 19994330.294000029564 29000000.024999979883 27870000.059999998659 3958678.932999968994 60361.886896960 2024-02-21T21:17:07.897296+00:00 19994330.289999961853 29000000.008000019938 27869999.971999999136 3952032.006000041962 60361.886908531 2024-02-21T21:17:08.897059+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3955122.973999977112 60361.886920102 2024-02-21T21:17:09.896822+00:00 19994330.289000030607 28999999.995999928564 27870000.041000008583 3956716.023000001907 60361.886931674 2024-02-21T21:17:10.896585+00:00 19994330.287999991328 28999999.985000010580 27869999.939000010490 3956688.983999968041 60361.886943245 2024-02-21T21:17:11.896348+00:00 19994330.291000008583 28999999.995000001043 27870000.007999900728 3954635.009999989998 60361.886954816 2024-02-21T21:17:12.896111+00:00 19994330.289999961853 29000000.047999981791 27869999.991000059992 3953890.948000072967 60361.886966387 2024-02-21T21:17:13.895875+00:00 19994330.293000098318 28999999.952000018209 27869999.957999940962 3955096.103999971878 60361.886977958 2024-02-21T21:17:14.895638+00:00 19994330.289999961853 29000000.034000039101 27870000.052000049502 3958802.998000026215 60361.886989530 2024-02-21T21:17:15.895400+00:00 19994330.291000008583 28999999.993999999017 27870000.008000019938 3953719.944000006188 60361.887001101 2024-02-21T21:17:16.895163+00:00 19994330.287999991328 29000000.028000000864 27870000.031999949366 3953271.953999996185 60361.887012673 2024-02-21T21:17:17.894927+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3956121.990999937057 60361.887024244 2024-02-21T21:17:18.894690+00:00 19994330.287999991328 29000000.019000008702 27870000.001000050455 3954207.088999987114 60361.887035816 2024-02-21T21:17:19.894453+00:00 19994330.292000059038 28999999.937999989837 27869999.957000020891 3957600.017000079155 60361.887047387 2024-02-21T21:17:20.894216+00:00 19994330.289999961853 29000000.018999990076 27870000.011999960989 3957627.973999977112 60361.887058958 2024-02-21T21:17:21.893979+00:00 19994330.291999999434 29000000.018000010401 27869999.991999980062 3953300.962000011932 60361.887070710 2024-02-21T21:17:22.909364+00:00 19994330.291000001132 29000000.022999998182 27870000.017000079155 3955800.960000038147 60361.887082101 2024-02-21T21:17:23.893506+00:00 19994330.286999989301 28999999.971999969333 27870000.000000000000 3955932.060999989975 60361.887093853 2024-02-21T21:17:24.908890+00:00 19994330.291000008583 28999999.986000001431 27870000.026999950409 3954601.959999918938 60361.887105243 2024-02-21T21:17:25.893031+00:00 19994330.287999998778 28999999.995999988168 27869999.950999978930 3951934.945999979973 60361.887116996 2024-02-21T21:17:26.908416+00:00 19994330.291000008583 29000000.027000010014 27870000.034000039101 3950929.060000061989 60361.887128386 2024-02-21T21:17:27.892558+00:00 19994330.291999999434 28999999.964000049978 27869999.925000000745 3953475.008999944199 60361.887140138 2024-02-21T21:17:28.907942+00:00 19994330.289000000805 29000000.048999968916 27870000.059000000358 3956338.015000104904 60361.887151529 2024-02-21T21:17:29.892084+00:00 19994330.289999991655 28999999.991999980062 27869999.973999999464 3952206.935999989975 60361.887163281 2024-02-21T21:17:30.907468+00:00 19994330.291000008583 28999999.974000040442 27869999.982000008225 3953948.069000006188 60361.887174672 2024-02-21T21:17:31.891610+00:00 19994330.290999978781 29000000.009999990463 27869999.999000001699 3958733.991999983788 60361.887186423 2024-02-21T21:17:32.906995+00:00 19994330.289000000805 29000000.008999999613 27870000.035999979824 3957169.990999937057 60361.887197814 2024-02-21T21:17:33.891136+00:00 19994330.287000030279 28999999.990000009537 27870000.004000011832 3951584.934000014793 60361.887209566 2024-02-21T21:17:34.906521+00:00 19994330.291999999434 29000000.041000008583 27870000.018000010401 3957854.126000047196 60361.887220957 2024-02-21T21:17:35.890663+00:00 19994330.290999948978 28999999.959999918938 27869999.977999988943 3952518.913999915123 60361.887232709 2024-02-21T21:17:36.906047+00:00 19994330.289000030607 28999999.974000100046 27869999.981999989599 3956587.955000042915 60361.887244099 2024-02-21T21:17:37.890189+00:00 19994330.292999979109 29000000.041999939829 27870000.023999989033 3958151.078999996185 60361.887255852 2024-02-21T21:17:38.905573+00:00 19994330.290000021458 28999999.996999979019 27870000.016000028700 3954251.044999957085 60361.887267242 2024-02-21T21:17:39.889715+00:00 19994330.288999971002 28999999.990000009537 27869999.975000020117 3952811.840000032913 60361.887278994 2024-02-21T21:17:40.905100+00:00 19994330.287000000477 28999999.985000010580 27869999.966999951750 3949602.129999995232 60361.887290385 2024-02-21T21:17:41.889242+00:00 19994330.289000030607 28999999.994000080973 27870000.032000008970 3948632.029999970924 60361.887302137 2024-02-21T21:17:42.904626+00:00 19994330.289999961853 28999999.982999920845 27869999.971999999136 3951085.925000071991 60361.887313708 2024-02-21T21:17:43.904388+00:00 19994330.291999999434 29000000.031000021845 27870000.045000020415 3954523.949000000954 60361.887325279 2024-02-21T21:17:44.904152+00:00 19994330.293000038713 28999999.983999971300 27869999.935999989510 3953185.065999985207 60361.887336851 2024-02-21T21:17:45.903915+00:00 19994330.289999961853 29000000.025000099093 27870000.089000049978 3957170.983000040054 60361.887348422 2024-02-21T21:17:46.903679+00:00 19994330.290000021458 29000000.031999949366 27870000.038999918848 3952519.036000012886 60361.887359994 2024-02-21T21:17:47.903441+00:00 19994330.289000030607 28999999.971999999136 27869999.948000069708 3953738.954999924172 60361.887371565 2024-02-21T21:17:48.903205+00:00 19994330.287999991328 29000000.003000020981 27869999.957999940962 3953255.983999968041 60361.887383136 2024-02-21T21:17:49.902967+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3956872.082000017166 60361.887394708 2024-02-21T21:17:50.902731+00:00 19994330.291999939829 29000000.003000020981 27869999.998000029474 3951391.985000013839 60361.887406279 2024-02-21T21:17:51.902494+00:00 19994330.294000029564 28999999.990999940783 27870000.014999989420 3956093.968000053894 60361.887417850 2024-02-21T21:17:52.902257+00:00 19994330.286000009626 28999999.997999999672 27870000.009000059217 3955700.015999913216 60361.887429422 2024-02-21T21:17:53.902020+00:00 19994330.291000008583 29000000.002000000328 27869999.967000011355 3955152.947000027169 60361.887440993 2024-02-21T21:17:54.901783+00:00 19994330.288999918848 29000000.004999998957 27870000.021999958903 3955751.060000061989 60361.887452564 2024-02-21T21:17:55.901546+00:00 19994330.291000008583 29000000.013000011444 27870000.011999960989 3953834.926999927033 60361.887463955 2024-02-21T21:17:56.885688+00:00 19994330.290000081062 28999999.959999978542 27869999.985000010580 3953245.134000062943 60361.887475707 2024-02-21T21:17:57.901072+00:00 19994330.290999889374 29000000.006000008434 27869999.953999999911 3957510.879999995232 60361.887487098 2024-02-21T21:17:58.885214+00:00 19994330.291000008583 29000000.004999998957 27870000.040000081062 3957442.021999955177 60361.887498850 2024-02-21T21:17:59.900598+00:00 19994330.288000110537 28999999.988000009209 27869999.944000009447 3952265.108000040054 60361.887510240 2024-02-21T21:18:00.884740+00:00 19994330.290999889374 28999999.998999979347 27870000.085999969393 3955052.848999977112 60361.887521992 2024-02-21T21:18:01.900124+00:00 19994330.292000059038 28999999.997000038624 27869999.953999999911 3952302.100999950897 60361.887533383 2024-02-21T21:18:02.884267+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3961015.998000026215 60361.887545135 2024-02-21T21:18:03.899650+00:00 19994330.289999961853 29000000.006000038236 27870000.067999958992 3954862.952000021935 60361.887556525 2024-02-21T21:18:04.883793+00:00 19994330.287000060081 29000000.037000000477 27869999.983000040054 3956521.991000055801 60361.887568277 2024-02-21T21:18:05.899177+00:00 19994330.289999961853 28999999.940999981016 27869999.942999958992 3957135.015999913216 60361.887579849 2024-02-21T21:18:06.898940+00:00 19994330.292999979109 29000000.045000020415 27870000.089000001550 3959143.042999982834 60361.887591420 2024-02-21T21:18:07.898703+00:00 19994330.289000030607 28999999.977000001818 27869999.949999999255 3954171.987000108231 60361.887602991 2024-02-21T21:18:08.898466+00:00 19994330.294000029564 29000000.000000000000 27869999.975999999791 3959259.997999907006 60361.887614563 2024-02-21T21:18:09.898229+00:00 19994330.289999961853 29000000.000999931246 27870000.014000009745 3954000.935999989975 60361.887626134 2024-02-21T21:18:10.897992+00:00 19994330.289000030607 29000000.002000089735 27870000.007999990135 3957341.137000083923 60361.887637706 2024-02-21T21:18:11.897755+00:00 19994330.287999991328 29000000.013000011444 27870000.006000008434 3956605.935999989975 60361.887649277 2024-02-21T21:18:12.897519+00:00 19994330.282999988645 28999999.984999898821 27869999.950999978930 3954079.103999971878 60361.887660848 2024-02-21T21:18:13.897282+00:00 19994330.297999981791 29000000.027000069618 27870000.059999998659 3952659.870000004768 60361.887672420 2024-02-21T21:18:14.897045+00:00 19994330.291000001132 28999999.967999938875 27869999.977999988943 3957552.995000004768 60361.887683991 2024-02-21T21:18:15.896808+00:00 19994330.291999999434 29000000.016000028700 27870000.000000000000 3954653.965999960899 60361.887695562 2024-02-21T21:18:16.896571+00:00 19994330.287999998778 29000000.004000071436 27869999.994000021368 3949570.105000019073 60361.887707134 2024-02-21T21:18:17.896334+00:00 19994330.289999999106 28999999.990000009537 27869999.977999988943 3959172.891000031959 60361.887718705 2024-02-21T21:18:18.896098+00:00 19994330.290999989957 28999999.990999940783 27869999.991000000387 3957622.016000031959 60361.887730276 2024-02-21T21:18:19.895860+00:00 19994330.289000000805 29000000.019999980927 27870000.037000000477 3953687.037000000011 60361.887741847 2024-02-21T21:18:20.895624+00:00 19994330.289000000805 29000000.024999979883 27870000.022999998182 3954038.984000000171 60361.887753419 2024-02-21T21:18:21.895386+00:00 19994330.289000000805 28999999.950000051409 27869999.956000030041 3957664.024999999907 60361.887764990 2024-02-21T21:18:22.895150+00:00 19994330.294999990612 29000000.029000040144 27870000.057999968529 3952842.930999999866 60361.887776562 2024-02-21T21:18:23.894913+00:00 19994330.288000021130 29000000.004999998957 27869999.957000020891 3955732.063000001013 60361.887788133 2024-02-21T21:18:24.894675+00:00 19994330.291999999434 28999999.990000009537 27870000.042000059038 3960509.993000001181 60361.887799704 2024-02-21T21:18:25.894439+00:00 19994330.290999978781 28999999.991999980062 27869999.950999978930 3955884.976999998093 60361.887811275 2024-02-21T21:18:26.894202+00:00 19994330.286000009626 28999999.990999940783 27870000.018999930471 3949034.066000000108 60361.887822847 2024-02-21T21:18:27.893965+00:00 19994330.287999991328 28999999.990000009537 27869999.994000080973 3957341.961999997031 60361.887834418 2024-02-21T21:18:28.893728+00:00 19994330.292999979109 29000000.016999959946 27870000.013000011444 3958296.918000005186 60361.887846170 2024-02-21T21:18:29.909113+00:00 19994330.289000030607 28999999.978000000119 27869999.978999968618 3955295.017999999225 60361.887857561 2024-02-21T21:18:30.893254+00:00 19994330.290000021458 29000000.019999999553 27870000.000000000000 3958528.059999994934 60361.887869313 2024-02-21T21:18:31.908639+00:00 19994330.290999948978 28999999.990000009537 27870000.077000018209 3955325.990000002086 60361.887880703 2024-02-21T21:18:32.892780+00:00 19994330.291999999434 29000000.002999991179 27869999.904999971390 3953663.906000003219 60361.887892456 2024-02-21T21:18:33.908164+00:00 19994330.291000008583 29000000.025000009686 27870000.000000000000 3954034.137999997009 60361.887903846 2024-02-21T21:18:34.892307+00:00 19994330.285000029951 28999999.969999998808 27870000.003000020981 3953032.994000003207 60361.887915598 2024-02-21T21:18:35.907691+00:00 19994330.291000008583 28999999.997000008821 27869999.964999910444 3951413.926999994088 60361.887926989 2024-02-21T21:18:36.891833+00:00 19994330.291000008583 28999999.991999980062 27870000.012000080198 3952767.988000005018 60361.887938741 2024-02-21T21:18:37.907217+00:00 19994330.289999961853 29000000.037000030279 27870000.049000021070 3957503.092999995220 60361.887950132 2024-02-21T21:18:38.891359+00:00 19994330.291000008583 28999999.972999989986 27870000.009999990463 3955531.921000003815 60361.887961884 2024-02-21T21:18:39.906743+00:00 19994330.290000021458 29000000.013000011444 27869999.977999929339 3956883.076000005007 60361.887973274 2024-02-21T21:18:40.890886+00:00 19994330.288999971002 29000000.000000000000 27869999.984000090510 3952725.919000000227 60361.887985026 2024-02-21T21:18:41.906269+00:00 19994330.292999979109 29000000.010999981314 27870000.048999909312 3954101.104000002146 60361.887996417 2024-02-21T21:18:42.890411+00:00 19994330.289000030607 28999999.986000001431 27869999.976000070572 3953733.924999997020 60361.888008169 2024-02-21T21:18:43.905796+00:00 19994330.289999961853 29000000.019999980927 27869999.995999928564 3950584.021999999881 60361.888019559 2024-02-21T21:18:44.889938+00:00 19994330.287999991328 28999999.971000019461 27869999.986999999732 3954244.980999990832 60361.888031311 2024-02-21T21:18:45.905322+00:00 19994330.290000081062 29000000.027000010014 27869999.995000001043 3955753.016000003088 60361.888042702 2024-02-21T21:18:46.889464+00:00 19994330.292999979109 28999999.974000040442 27870000.045999988914 3954769.023000001907 60361.888054454 2024-02-21T21:18:47.904848+00:00 19994330.289000030607 29000000.014999989420 27869999.958000000566 3958112.952000007033 60361.888065845 2024-02-21T21:18:48.888990+00:00 19994330.290999889374 29000000.018000010401 27870000.000000000000 3956451.062999994028 60361.888077597 2024-02-21T21:18:49.904375+00:00 19994330.289000030607 28999999.963999990374 27869999.997999999672 3955595.960000007879 60361.888088987 2024-02-21T21:18:50.888516+00:00 19994330.289999961853 29000000.021000031382 27870000.041999999434 3954976.026999995112 60361.888100740 2024-02-21T21:18:51.903901+00:00 19994330.291000008583 28999999.984999898821 27870000.004000011832 3954867.004999995232 60361.888112311 2024-02-21T21:18:52.903664+00:00 19994330.288000110537 29000000.004999998957 27869999.951000008732 3951328.967999995220 60361.888123882 2024-02-21T21:18:53.903427+00:00 19994330.293999910355 28999999.992000099272 27870000.013999968767 3952619.075000017881 60361.888135454 2024-02-21T21:18:54.903190+00:00 19994330.287999991328 28999999.990000009537 27869999.977000061423 3953028.989999980200 60361.888147025 2024-02-21T21:18:55.902953+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3955799.916999996174 60361.888158596 2024-02-21T21:18:56.902717+00:00 19994330.290000081062 29000000.047999981791 27870000.074999991804 3958306.016000003088 60361.888170168 2024-02-21T21:18:57.902479+00:00 19994330.286000009626 28999999.978999968618 27870000.015999969095 3954769.962000011932 60361.888181739 2024-02-21T21:18:58.902243+00:00 19994330.290999889374 29000000.001999970526 27869999.981000009924 3952586.011999994982 60361.888193130 2024-02-21T21:18:59.886384+00:00 19994330.293000098318 28999999.995000001043 27869999.990000009537 3951023.009999989998 60361.888204881 2024-02-21T21:19:00.901769+00:00 19994330.288999918848 29000000.028000000864 27869999.991999980062 3956942.039000004996 60361.888216272 2024-02-21T21:19:01.885910+00:00 19994330.290000081062 28999999.981000069529 27870000.003000020981 3957885.001000016928 60361.888228024 2024-02-21T21:19:02.901295+00:00 19994330.292999979109 29000000.004999998957 27870000.037999991328 3951215.959999979008 60361.888239415 2024-02-21T21:19:03.885437+00:00 19994330.287999991328 29000000.003000020981 27869999.957000020891 3955157.067000002135 60361.888251167 2024-02-21T21:19:04.900821+00:00 19994330.289000030607 28999999.945999979973 27869999.973999980837 3958784.050000011921 60361.888262557 2024-02-21T21:19:05.884963+00:00 19994330.287999991328 29000000.046999931335 27870000.044000029564 3951739.900000005960 60361.888274310 2024-02-21T21:19:06.900347+00:00 19994330.289999961853 28999999.980000000447 27869999.952000018209 3953326.127999991179 60361.888285700 2024-02-21T21:19:07.884488+00:00 19994330.289999961853 29000000.032999999821 27870000.004999998957 3955994.927000015974 60361.888297452 2024-02-21T21:19:08.899873+00:00 19994330.291000001132 28999999.986000001431 27870000.031999949366 3950930.854000002146 60361.888308843 2024-02-21T21:19:09.884015+00:00 19994330.293000001460 29000000.002000000328 27869999.977000001818 3954016.098999977112 60361.888320595 2024-02-21T21:19:10.899400+00:00 19994330.291000008583 29000000.002000000328 27870000.034999970347 3959719.055999993812 60361.888331986 2024-02-21T21:19:11.883541+00:00 19994330.287999991328 28999999.984999980778 27869999.994000080973 3957509.885000019800 60361.888343737 2024-02-21T21:19:12.898926+00:00 19994330.290000010282 29000000.018999990076 27869999.962000008672 3953307.087999999989 60361.888355309 2024-02-21T21:19:13.898689+00:00 19994330.289000000805 28999999.994000021368 27870000.044999960810 3955512.942000002135 60361.888366880 2024-02-21T21:19:14.898452+00:00 19994330.289999991655 28999999.987999979407 27869999.971999999136 3956439.060000001919 60361.888378452 2024-02-21T21:19:15.898215+00:00 19994330.289999991655 29000000.011000040919 27870000.047000050545 3957290.977999985218 60361.888390023 2024-02-21T21:19:16.897978+00:00 19994330.291000008583 28999999.995999988168 27869999.944000009447 3954550.942000002135 60361.888401594 2024-02-21T21:19:17.897741+00:00 19994330.293999999762 29000000.019999980927 27870000.033999919891 3950967.080000013113 60361.888413166 2024-02-21T21:19:18.897504+00:00 19994330.288000021130 28999999.974000040442 27869999.955000039190 3952541.987999976147 60361.888424737 2024-02-21T21:19:19.897268+00:00 19994330.288999971002 29000000.011999960989 27870000.069999929518 3955279.988000005018 60361.888436308 2024-02-21T21:19:20.897030+00:00 19994330.287000000477 28999999.990000009537 27869999.970000028610 3958420.997999995947 60361.888447880 2024-02-21T21:19:21.896793+00:00 19994330.292999979109 29000000.008999999613 27869999.996000051498 3955002.973000019789 60361.888459451 2024-02-21T21:19:22.896557+00:00 19994330.290000021458 29000000.004999998957 27869999.958999991417 3960191.955999999773 60361.888471022 2024-02-21T21:19:23.896320+00:00 19994330.289000030607 29000000.021000031382 27870000.030000001192 3957933.039000004996 60361.888482593 2024-02-21T21:19:24.896083+00:00 19994330.290999948978 28999999.941999908537 27869999.989999998361 3954718.033999979030 60361.888494165 2024-02-21T21:19:25.895846+00:00 19994330.291000008583 29000000.039000030607 27869999.995999988168 3952685.064000010025 60361.888505736 2024-02-21T21:19:26.895609+00:00 19994330.290000021458 28999999.971999999136 27869999.955000009388 3950739.873000026215 60361.888517308 2024-02-21T21:19:27.895372+00:00 19994330.287999991328 29000000.028000000864 27870000.094999998808 3957486.047999978065 60361.888528879 2024-02-21T21:19:28.895136+00:00 19994330.294000029564 29000000.016000028700 27869999.961999978870 3953412.000000000000 60361.888540450 2024-02-21T21:19:29.894898+00:00 19994330.284999970347 28999999.971999999136 27870000.041000008583 3954313.939999998081 60361.888552022 2024-02-21T21:19:30.894661+00:00 19994330.291000008583 28999999.998000029474 27869999.948000010103 3951545.992999970913 60361.888563593 2024-02-21T21:19:31.894424+00:00 19994330.292999979109 28999999.987999919802 27870000.006000008434 3956935.107000052929 60361.888575164 2024-02-21T21:19:32.894187+00:00 19994330.290000021458 29000000.012000080198 27869999.974999960512 3957467.936999977101 60361.888586735 2024-02-21T21:19:33.893951+00:00 19994330.291999999434 29000000.022999998182 27870000.060999989510 3955232.100000023842 60361.888598307 2024-02-21T21:19:34.893714+00:00 19994330.288000050932 28999999.983999971300 27869999.983000040054 3961963.896999955177 60361.888609878 2024-02-21T21:19:35.893477+00:00 19994330.291000008583 29000000.029000040144 27870000.041000008583 3955915.069000006188 60361.888621630 2024-02-21T21:19:36.908862+00:00 19994330.286999940872 28999999.996999979019 27869999.980999950320 3952458.969000041019 60361.888633021 2024-02-21T21:19:37.893003+00:00 19994330.289999961853 28999999.958999991417 27869999.945000048727 3950519.071999967098 60361.888644773 2024-02-21T21:19:38.908388+00:00 19994330.293000098318 29000000.019999980927 27869999.988999959081 3957189.925999999046 60361.888656164 2024-02-21T21:19:39.892529+00:00 19994330.288999918848 28999999.975999951363 27870000.021000031382 3955795.024999976158 60361.888667916 2024-02-21T21:19:40.907913+00:00 19994330.291000008583 29000000.030000090599 27870000.087000008672 3953124.900000036228 60361.888679306 2024-02-21T21:19:41.892055+00:00 19994330.289999961853 28999999.965999960899 27869999.893999990076 3953641.054000020027 60361.888691058 2024-02-21T21:19:42.907440+00:00 19994330.290000081062 28999999.990000009537 27870000.011000040919 3957458.963999987114 60361.888702449 2024-02-21T21:19:43.891582+00:00 19994330.288999918848 29000000.041999999434 27870000.017999891192 3951914.019999980927 60361.888714201 2024-02-21T21:19:44.906966+00:00 19994330.288000110537 28999999.988000001758 27869999.975000020117 3954107.061999977101 60361.888725591 2024-02-21T21:19:45.891108+00:00 19994330.292999979109 29000000.030000001192 27870000.008000019938 3957027.022000014782 60361.888737344 2024-02-21T21:19:46.906492+00:00 19994330.286999940872 29000000.013000000268 27870000.100000020117 3955138.914000033867 60361.888748734 2024-02-21T21:19:47.890634+00:00 19994330.292999979109 28999999.972999989986 27869999.924000021070 3959258.069000006188 60361.888760487 2024-02-21T21:19:48.906019+00:00 19994330.294000029564 28999999.985000010580 27869999.952999949455 3956549.916999996174 60361.888771877 2024-02-21T21:19:49.890161+00:00 19994330.286000009626 29000000.006999999285 27870000.039000030607 3955471.896999955177 60361.888783629 2024-02-21T21:19:50.905545+00:00 19994330.289000030607 29000000.027000010014 27869999.983999971300 3956024.132000029087 60361.888795020 2024-02-21T21:19:51.889687+00:00 19994330.289999961853 28999999.971000019461 27870000.022999998182 3959477.014999986161 60361.888806771 2024-02-21T21:19:52.905071+00:00 19994330.287000060081 28999999.979999959469 27869999.963999990374 3956739.013999999035 60361.888818162 2024-02-21T21:19:53.889213+00:00 19994330.289999961853 29000000.018000010401 27870000.059000018984 3955663.954999982845 60361.888829914 2024-02-21T21:19:54.904597+00:00 19994330.292999979109 28999999.986000001431 27869999.942999958992 3958456.006000041962 60361.888841305 2024-02-21T21:19:55.888739+00:00 19994330.294000029564 29000000.005999978632 27870000.027000069618 3955770.032999991905 60361.888853057 2024-02-21T21:19:56.904124+00:00 19994330.289999961853 29000000.053000029176 27869999.981999989599 3954095.963999987114 60361.888864628 2024-02-21T21:19:57.903887+00:00 19994330.291000008583 28999999.964999970049 27870000.046999931335 3957264.049000024796 60361.888876019 2024-02-21T21:19:58.888028+00:00 19994330.287000060081 28999999.962999999523 27869999.967000011355 3956935.949000000954 60361.888887771 2024-02-21T21:19:59.903413+00:00 19994330.290999889374 29000000.008000019938 27869999.979000091553 3958362.037000000011 60361.888899161 2024-02-21T21:20:00.887554+00:00 19994330.288000110537 29000000.004999998957 27870000.046000000089 3960370.901999949943 60361.888910914 2024-02-21T21:20:01.902939+00:00 19994330.289999961853 29000000.006999969482 27870000.019000001252 3954417.101000010967 60361.888922304 2024-02-21T21:20:02.887081+00:00 19994330.293000001460 29000000.014000058174 27869999.980000000447 3955691.988000034820 60361.888934056 2024-02-21T21:20:03.902465+00:00 19994330.289000000805 28999999.998999949545 27869999.975000008941 3956498.055999993812 60361.888945447 2024-02-21T21:20:04.886607+00:00 19994330.291999999434 28999999.978000041097 27870000.025999989361 3958580.009000002872 60361.888957199 2024-02-21T21:20:05.901991+00:00 19994330.287999998778 29000000.039000030607 27870000.017000000924 3956376.990999997128 60361.888968590 2024-02-21T21:20:06.886133+00:00 19994330.293000001460 28999999.978999968618 27869999.951999988407 3954556.969999969006 60361.888980342 2024-02-21T21:20:07.901518+00:00 19994330.282000008970 28999999.970999959856 27870000.009999990463 3954999.989000021946 60361.888991732 2024-02-21T21:20:08.885659+00:00 19994330.292999979109 29000000.022000070661 27870000.018000010401 3957115.093999981880 60361.889003485 2024-02-21T21:20:09.901044+00:00 19994330.293000008911 29000000.015999909490 27869999.991000000387 3959358.928000032902 60361.889014875 2024-02-21T21:20:10.885185+00:00 19994330.289000000805 28999999.971000079066 27869999.997999999672 3955864.020999968052 60361.889026627 2024-02-21T21:20:11.900570+00:00 19994330.293999999762 29000000.011999960989 27869999.976000010967 3954704.863000034820 60361.889038017 2024-02-21T21:20:12.884712+00:00 19994330.287000000477 29000000.000000000000 27870000.046000000089 3959415.998999952804 60361.889049769 2024-02-21T21:20:13.900096+00:00 19994330.291000008583 29000000.024999979883 27869999.986000001431 3958145.067000031006 60361.889061160 2024-02-21T21:20:14.884238+00:00 19994330.286999970675 28999999.993000030518 27870000.012000020593 3950176.989000021946 60361.889072912 2024-02-21T21:20:15.899623+00:00 19994330.287999991328 28999999.980000019073 27869999.964999970049 3947973.993999958038 60361.889084303 2024-02-21T21:20:16.883764+00:00 19994330.294000029564 29000000.005999919027 27869999.996999979019 3955499.036000012886 60361.889096055 2024-02-21T21:20:17.899148+00:00 19994330.287000000477 28999999.968000050634 27869999.993000030518 3952036.981000006199 60361.889107445 2024-02-21T21:20:18.883290+00:00 19994330.293999969959 29000000.000000000000 27870000.041000008583 3953840.929000020027 60361.889119198 2024-02-21T21:20:19.898675+00:00 19994330.292000059038 29000000.054999951273 27870000.012999951839 3956071.080999969970 60361.889130769 2024-02-21T21:20:20.898437+00:00 19994330.289999961853 28999999.975000001490 27869999.953000009060 3954489.990000010002 60361.889142340 2024-02-21T21:20:21.898200+00:00 19994330.290000021458 29000000.022999998182 27870000.083000060171 3957127.059000014793 60361.889153912 2024-02-21T21:20:22.897964+00:00 19994330.284999970347 28999999.938999999315 27869999.929999951273 3954315.005999981891 60361.889165483 2024-02-21T21:20:23.897726+00:00 19994330.290000021458 29000000.072000000626 27870000.008000019938 3958206.902999997139 60361.889177054 2024-02-21T21:20:24.897490+00:00 19994330.295000020415 28999999.978999998420 27870000.036999940872 3954458.083000003826 60361.889188626 2024-02-21T21:20:25.897253+00:00 19994330.287999991328 28999999.992000009865 27869999.975000020117 3958300.999000012875 60361.889200197 2024-02-21T21:20:26.897016+00:00 19994330.291999999434 29000000.000000000000 27869999.991000059992 3953508.933999956120 60361.889211768 2024-02-21T21:20:27.896779+00:00 19994330.287999991328 29000000.035000000149 27869999.998999949545 3956985.076000034809 60361.889223340 2024-02-21T21:20:28.896542+00:00 19994330.290000021458 28999999.957000020891 27870000.022999998182 3949993.963999987114 60361.889234911 2024-02-21T21:20:29.896305+00:00 19994330.289999961853 28999999.975999951363 27869999.939000010490 3954386.963999987114 60361.889246482 2024-02-21T21:20:30.896069+00:00 19994330.292000059038 29000000.038000050932 27870000.062000039965 3955234.032000004780 60361.889258054 2024-02-21T21:20:31.895832+00:00 19994330.284999970347 28999999.984999950975 27870000.021000031382 3953541.009999989998 60361.889269625 2024-02-21T21:20:32.895594+00:00 19994330.289999961853 29000000.004000011832 27869999.974999900907 3955119.024000049103 60361.889281197 2024-02-21T21:20:33.895357+00:00 19994330.296000000089 28999999.998000029474 27869999.996000051498 3953637.040999948978 60361.889292768 2024-02-21T21:20:34.895121+00:00 19994330.287999991328 29000000.024999979883 27870000.000000000000 3956052.869000018109 60361.889304339 2024-02-21T21:20:35.894884+00:00 19994330.291000008583 28999999.986000001431 27869999.981999989599 3956029.027999997139 60361.889315910 2024-02-21T21:20:36.894647+00:00 19994330.292000059038 28999999.961000028998 27870000.003000020981 3952344.009000062943 60361.889327481 2024-02-21T21:20:37.894411+00:00 19994330.286999940872 29000000.031999949366 27870000.016999959946 3952243.955999969970 60361.889339053 2024-02-21T21:20:38.894173+00:00 19994330.287000060081 28999999.988000039011 27869999.977000001818 3953398.980000019073 60361.889350624 2024-02-21T21:20:39.893937+00:00 19994330.291999939829 29000000.009999990463 27870000.014000058174 3952064.025999904145 60361.889362196 2024-02-21T21:20:40.893700+00:00 19994330.290000081062 29000000.009000059217 27869999.936999998987 3959289.124000072014 60361.889373948 2024-02-21T21:20:41.909084+00:00 19994330.291000008583 29000000.015999909490 27870000.044000010937 3955661.975999950897 60361.889385338 2024-02-21T21:20:42.893226+00:00 19994330.291999939829 28999999.986000061035 27869999.962999999523 3953501.935000061989 60361.889397090 2024-02-21T21:20:43.908611+00:00 19994330.289000030607 28999999.971999999136 27870000.045999988914 3957014.000000000000 60361.889408481 2024-02-21T21:20:44.892752+00:00 19994330.289999961853 29000000.036000009626 27870000.015000019222 3952208.067999958992 60361.889420233 2024-02-21T21:20:45.908136+00:00 19994330.289000030607 29000000.005999919027 27869999.966999981552 3956189.934000014793 60361.889431624 2024-02-21T21:20:46.892278+00:00 19994330.289999961853 28999999.976000070572 27869999.973000019789 3958643.044000030030 60361.889443376 2024-02-21T21:20:47.907663+00:00 19994330.289000030607 28999999.992999911308 27870000.023999989033 3961543.959999918938 60361.889454766 2024-02-21T21:20:48.891805+00:00 19994330.291000008583 28999999.974000100046 27869999.956000000238 3955361.994000076782 60361.889466519 2024-02-21T21:20:49.907189+00:00 19994330.294000029564 29000000.029999971390 27870000.056999981403 3954930.011999965180 60361.889477909 2024-02-21T21:20:50.891331+00:00 19994330.288999918848 29000000.021000031382 27869999.971000019461 3950654.947999954224 60361.889489661 2024-02-21T21:20:51.906715+00:00 19994330.291000008583 28999999.977000001818 27870000.036000009626 3958110.110000013839 60361.889501052 2024-02-21T21:20:52.890857+00:00 19994330.289000030607 29000000.050999999046 27870000.038999971002 3952728.929000020027 60361.889512804 2024-02-21T21:20:53.906242+00:00 19994330.289000030607 28999999.935999989510 27869999.948000010103 3961501.044999957085 60361.889524194 2024-02-21T21:20:54.890382+00:00 19994330.288999918848 29000000.000000000000 27870000.005999978632 3958278.987000108231 60361.889535946 2024-02-21T21:20:55.905767+00:00 19994330.289000030607 29000000.026999950409 27870000.007000029087 3952024.028999925125 60361.889547337 2024-02-21T21:20:56.889910+00:00 19994330.291999999434 29000000.012000080198 27870000.014999989420 3951844.919000030030 60361.889558909 2024-02-21T21:20:57.889672+00:00 19994330.290999989957 28999999.991000000387 27869999.970000028610 3957358.014999986161 60361.889570479 2024-02-21T21:20:58.889435+00:00 19994330.290000010282 28999999.969000000507 27870000.014999989420 3957227.970999956131 60361.889582051 2024-02-21T21:20:59.889199+00:00 19994330.289999991655 29000000.011000011116 27870000.011000040919 3954959.106000065804 60361.889593622 2024-02-21T21:21:00.888961+00:00 19994330.289000000805 29000000.008000001311 27870000.034999970347 3959685.949000000954 60361.889605193 2024-02-21T21:21:01.888725+00:00 19994330.289000000805 29000000.011999990791 27869999.967999938875 3958550.985999941826 60361.889616765 2024-02-21T21:21:02.888488+00:00 19994330.289999991655 28999999.995000001043 27870000.006000038236 3954723.078000069130 60361.889628336 2024-02-21T21:21:03.888250+00:00 19994330.291000008583 28999999.991999980062 27869999.965000029653 3958193.891999959946 60361.889640088 2024-02-21T21:21:04.903635+00:00 19994330.293999999762 28999999.990000009537 27870000.041000008583 3961214.029999970924 60361.889651479 2024-02-21T21:21:05.887777+00:00 19994330.287999991328 28999999.994000021368 27869999.958999991417 3958840.129000068177 60361.889663231 2024-02-21T21:21:06.903162+00:00 19994330.290000021458 28999999.992999970913 27870000.006999969482 3955279.843999981880 60361.889674622 2024-02-21T21:21:07.887303+00:00 19994330.287999991328 29000000.046000000089 27870000.049000021070 3956500.093999981880 60361.889686374 2024-02-21T21:21:08.902687+00:00 19994330.292000029236 28999999.963999990374 27869999.949000000954 3958158.916000009049 60361.889697764 2024-02-21T21:21:09.886829+00:00 19994330.285999950022 29000000.021000031382 27869999.950999978930 3954139.070000051986 60361.889709516 2024-02-21T21:21:10.902214+00:00 19994330.291999999434 28999999.991999980062 27870000.070999979973 3956194.941999911796 60361.889720907 2024-02-21T21:21:11.886355+00:00 19994330.293000038713 28999999.998000029474 27869999.981000069529 3956713.958999990951 60361.889732659 2024-02-21T21:21:12.901740+00:00 19994330.288999971002 29000000.004999998957 27870000.006999969482 3955296.077000021935 60361.889744049 2024-02-21T21:21:13.885882+00:00 19994330.291999999434 28999999.991999980062 27870000.004999998957 3960228.138000010978 60361.889755802 2024-02-21T21:21:14.901266+00:00 19994330.289000030607 29000000.006000038236 27869999.995000001043 3959799.766999959946 60361.889767192 2024-02-21T21:21:15.885408+00:00 19994330.290999948978 29000000.009999990463 27870000.029000040144 3954940.074000000954 60361.889778944 2024-02-21T21:21:16.900792+00:00 19994330.287000000477 28999999.963999990374 27869999.946999911219 3955548.017000079155 60361.889790335 2024-02-21T21:21:17.884935+00:00 19994330.290000021458 29000000.018000010401 27870000.021000031382 3956027.944000006188 60361.889802087 2024-02-21T21:21:18.900319+00:00 19994330.291000008583 29000000.019999980927 27870000.030999999493 3958895.087000011932 60361.889813478 2024-02-21T21:21:19.884461+00:00 19994330.288999971002 28999999.978999968618 27869999.954999998212 3952860.893000007141 60361.889825230 2024-02-21T21:21:20.899845+00:00 19994330.291000008583 29000000.031000021845 27869999.995999988168 3950351.015999913216 60361.889836620 2024-02-21T21:21:21.883987+00:00 19994330.296000059694 28999999.973999980837 27870000.026000011712 3953624.070999979973 60361.889848372 2024-02-21T21:21:22.899371+00:00 19994330.283999919891 29000000.021000031382 27869999.983000010252 3955298.979000092018 60361.889859763 2024-02-21T21:21:23.883513+00:00 19994330.291000008583 28999999.960000038147 27869999.994999971241 3952667.990000010002 60361.889871515 2024-02-21T21:21:24.898897+00:00 19994330.287999991328 29000000.010999921709 27869999.993000000715 3952616.095999956131 60361.889883086 2024-02-21T21:21:25.898660+00:00 19994330.291000008583 29000000.027000069618 27870000.006999999285 3953879.879999995232 60361.889894658 2024-02-21T21:21:26.898423+00:00 19994330.287999991328 28999999.953999999911 27870000.000000000000 3956250.980999947060 60361.889906229 2024-02-21T21:21:27.898187+00:00 19994330.292999979109 29000000.019999980927 27869999.974000040442 3954619.093000053894 60361.889917800 2024-02-21T21:21:28.897950+00:00 19994330.291000008583 29000000.029999971390 27870000.046999990940 3953973.927999972831 60361.889929372 2024-02-21T21:21:29.897713+00:00 19994330.293000098318 28999999.985000010580 27869999.997999969870 3957213.014999986161 60361.889940943 2024-02-21T21:21:30.897476+00:00 19994330.287999991328 29000000.004000071436 27870000.023999989033 3955839.026000022888 60361.889952514 2024-02-21T21:21:31.897239+00:00 19994330.286999940872 29000000.015999909490 27869999.992000039667 3955596.006999969017 60361.889964086 2024-02-21T21:21:32.897002+00:00 19994330.289999961853 28999999.990000009537 27869999.969999969006 3956257.082000017166 60361.889975657 2024-02-21T21:21:33.896765+00:00 19994330.290000081062 28999999.963000059128 27869999.980000019073 3952991.824000000954 60361.889987228 2024-02-21T21:21:34.896529+00:00 19994330.291000008583 29000000.032999999821 27870000.050000008196 3952890.039000033867 60361.889998800 2024-02-21T21:21:35.896291+00:00 19994330.291000008583 28999999.999000009149 27870000.023999989033 3959285.009999989998 60361.890010371 2024-02-21T21:21:36.896054+00:00 19994330.291000008583 28999999.969999998808 27869999.924000021070 3954178.041000009049 60361.890021943 2024-02-21T21:21:37.895817+00:00 19994330.291999939829 29000000.015999998897 27870000.009999930859 3954742.917000054847 60361.890033514 2024-02-21T21:21:38.895581+00:00 19994330.287000060081 28999999.991999980062 27869999.984000090510 3954077.079999924172 60361.890045085 2024-02-21T21:21:39.895344+00:00 19994330.289999961853 28999999.973000019789 27870000.016999959946 3957421.001999973785 60361.890056656 2024-02-21T21:21:40.895107+00:00 19994330.286999940872 29000000.043999999762 27870000.034999970347 3959100.938000082970 60361.890068227 2024-02-21T21:21:41.894870+00:00 19994330.290000081062 29000000.002999991179 27869999.978999968618 3956050.031999946106 60361.890079799 2024-02-21T21:21:42.894633+00:00 19994330.294999960810 29000000.019999980927 27870000.053000088781 3954208.978000044823 60361.890091370 2024-02-21T21:21:43.894396+00:00 19994330.287999991328 28999999.974000040442 27869999.930999990553 3957472.008999944199 60361.890102942 2024-02-21T21:21:44.894160+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3953755.147000073921 60361.890114513 2024-02-21T21:21:45.893924+00:00 19994330.292000059038 29000000.012000020593 27869999.987999919802 3951162.847999929916 60361.890126084 2024-02-21T21:21:46.893686+00:00 19994330.287999991328 28999999.977000001818 27869999.978000041097 3959120.001000047196 60361.890137656 2024-02-21T21:21:47.893449+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3956465.990999937057 60361.890149408 2024-02-21T21:21:48.908833+00:00 19994330.287999991328 29000000.048999968916 27870000.049000021070 3957522.075000048149 60361.890160798 2024-02-21T21:21:49.892975+00:00 19994330.291999999434 28999999.972999989986 27869999.981999989599 3954169.013000010978 60361.890172550 2024-02-21T21:21:50.908359+00:00 19994330.289999999106 28999999.999000009149 27870000.028000000864 3956477.026999949943 60361.890183941 2024-02-21T21:21:51.892501+00:00 19994330.290999989957 29000000.005999978632 27870000.009999990463 3953197.967000008095 60361.890195693 2024-02-21T21:21:52.907886+00:00 19994330.289000000805 28999999.989000078291 27869999.929999951273 3954647.953999996185 60361.890207084 2024-02-21T21:21:53.892027+00:00 19994330.290000010282 28999999.974999900907 27870000.054000020027 3954290.019000052940 60361.890218836 2024-02-21T21:21:54.907411+00:00 19994330.287999998778 29000000.012000080198 27869999.947000030428 3954156.959999918938 60361.890230226 2024-02-21T21:21:55.891553+00:00 19994330.293000001460 29000000.028999920934 27870000.050999999046 3952232.031000018120 60361.890241798 2024-02-21T21:21:56.891316+00:00 19994330.287999991328 29000000.006000038236 27869999.980000019073 3950360.036000012886 60361.890253369 2024-02-21T21:21:57.891080+00:00 19994330.290000021458 28999999.993000030518 27870000.045000001788 3953526.930999993812 60361.890264940 2024-02-21T21:21:58.890843+00:00 19994330.293999999762 28999999.960999969393 27869999.935000009835 3955259.116000055801 60361.890276512 2024-02-21T21:21:59.890606+00:00 19994330.290999978781 29000000.004999998957 27870000.002999991179 3957341.926999927033 60361.890288083 2024-02-21T21:22:00.890369+00:00 19994330.287000000477 29000000.029000040144 27870000.034000009298 3956687.981999992859 60361.890299655 2024-02-21T21:22:01.890132+00:00 19994330.289000000805 28999999.990999940783 27870000.006999999285 3954418.972000002861 60361.890311226 2024-02-21T21:22:02.889896+00:00 19994330.289000030607 28999999.985000010580 27869999.952999979258 3955617.142000079155 60361.890322797 2024-02-21T21:22:03.889658+00:00 19994330.290999948978 29000000.034999970347 27870000.012000020593 3955331.789999961853 60361.890334368 2024-02-21T21:22:04.889421+00:00 19994330.291999999434 28999999.979000091553 27870000.030000001192 3952934.138000010978 60361.890345939 2024-02-21T21:22:05.889185+00:00 19994330.288000050932 29000000.018999930471 27870000.023999989033 3956625.008000016212 60361.890357511 2024-02-21T21:22:06.888948+00:00 19994330.293999969959 28999999.975000020117 27869999.943000018597 3955750.962999939919 60361.890369082 2024-02-21T21:22:07.888711+00:00 19994330.290000021458 29000000.032999988645 27870000.050999999046 3958964.032999991905 60361.890380654 2024-02-21T21:22:08.888474+00:00 19994330.289999961853 28999999.960000038147 27869999.976000010967 3954051.949000000954 60361.890392225 2024-02-21T21:22:09.888237+00:00 19994330.287000000477 29000000.014999989420 27870000.006999969482 3957703.036000012886 60361.890403796 2024-02-21T21:22:10.887999+00:00 19994330.290000021458 29000000.005999919027 27870000.037999991328 3955826.953000069130 60361.890415548 2024-02-21T21:22:11.903384+00:00 19994330.289000030607 29000000.000000000000 27869999.952000018209 3951647.049999951851 60361.890426939 2024-02-21T21:22:12.887527+00:00 19994330.290999948978 28999999.969000000507 27869999.967000011355 3953437.904999970924 60361.890438691 2024-02-21T21:22:13.902910+00:00 19994330.293000038713 29000000.061999991536 27870000.056999981403 3949565.017000079155 60361.890450082 2024-02-21T21:22:14.887052+00:00 19994330.287999991328 28999999.965999990702 27870000.021000031382 3957194.044999957085 60361.890461834 2024-02-21T21:22:15.902437+00:00 19994330.291999939829 28999999.978000018746 27869999.971999939531 3957352.026999949943 60361.890473224 2024-02-21T21:22:16.886578+00:00 19994330.287000060081 29000000.035999979824 27870000.036000009626 3955025.917000054847 60361.890484977 2024-02-21T21:22:17.901963+00:00 19994330.291000008583 28999999.971999999136 27869999.952000018209 3954784.019000052940 60361.890496367 2024-02-21T21:22:18.886105+00:00 19994330.286999940872 29000000.041999999434 27870000.009999990463 3957504.110999941826 60361.890508119 2024-02-21T21:22:19.901489+00:00 19994330.291000008583 28999999.966000020504 27869999.958000060171 3960378.919000030030 60361.890519510 2024-02-21T21:22:20.885631+00:00 19994330.292999979109 28999999.978999968618 27870000.013999938965 3959659.102999926079 60361.890531262 2024-02-21T21:22:21.901015+00:00 19994330.289000030607 29000000.010000050068 27870000.019999980927 3957421.932000041008 60361.890542652 2024-02-21T21:22:22.885157+00:00 19994330.292000059038 28999999.984999950975 27870000.003000020981 3955109.014000058174 60361.890554404 2024-02-21T21:22:23.900541+00:00 19994330.289999961853 29000000.039000030607 27869999.968000050634 3958331.000999927986 60361.890565795 2024-02-21T21:22:24.884683+00:00 19994330.287999991328 28999999.981999989599 27869999.972999930382 3953618.960999966133 60361.890577547 2024-02-21T21:22:25.900068+00:00 19994330.291000008583 29000000.001999970526 27870000.046000000089 3960547.009000062943 60361.890588937 2024-02-21T21:22:26.884210+00:00 19994330.289000030607 29000000.016000028700 27869999.993999961764 3950311.990000010002 60361.890600690 2024-02-21T21:22:27.899593+00:00 19994330.288999918848 28999999.973999980837 27870000.005000110716 3954975.993000030983 60361.890612080 2024-02-21T21:22:28.883735+00:00 19994330.291000008583 29000000.009999990463 27869999.992999911308 3957652.007999897003 60361.890623832 2024-02-21T21:22:29.899120+00:00 19994330.292000059038 29000000.009999990463 27870000.004000071436 3953677.038000106812 60361.890635223 2024-02-21T21:22:30.883262+00:00 19994330.291999939829 28999999.981000069529 27869999.962999939919 3956720.011999965180 60361.890646975 2024-02-21T21:22:31.898646+00:00 19994330.290000081062 29000000.010999921709 27869999.996999979019 3955928.842000008095 60361.890658366 2024-02-21T21:22:32.882788+00:00 19994330.286999940872 29000000.003000020981 27870000.049000021070 3956685.115000010002 60361.890670118 2024-02-21T21:22:33.898172+00:00 19994330.292000059038 28999999.973000049591 27869999.981000069529 3959092.038999915123 60361.890681689 2024-02-21T21:22:34.897935+00:00 19994330.286999940872 29000000.022999998182 27870000.015999909490 3957246.893000007141 60361.890693260 2024-02-21T21:22:35.897699+00:00 19994330.290000081062 29000000.008999940008 27869999.993999999017 3957269.118000030983 60361.890704832 2024-02-21T21:22:36.897462+00:00 19994330.292999979109 28999999.944000009447 27869999.999000001699 3960850.996999979019 60361.890716403 2024-02-21T21:22:37.897225+00:00 19994330.289999961853 29000000.045000080019 27869999.993999999017 3956921.988000034820 60361.890727974 2024-02-21T21:22:38.896988+00:00 19994330.294999960810 28999999.998999949545 27870000.033000010997 3956927.950000048149 60361.890739546 2024-02-21T21:22:39.896751+00:00 19994330.287000060081 28999999.985000010580 27869999.963999990374 3955088.130999923218 60361.890751117 2024-02-21T21:22:40.896514+00:00 19994330.286999940872 29000000.036000009626 27870000.033000018448 3955028.796000003815 60361.890762689 2024-02-21T21:22:41.896278+00:00 19994330.294000029564 28999999.969999909401 27869999.997999999672 3953483.105000019073 60361.890774260 2024-02-21T21:22:42.896041+00:00 19994330.284000039101 29000000.043000098318 27869999.978999998420 3958551.972000002861 60361.890785831 2024-02-21T21:22:43.895803+00:00 19994330.291000001132 28999999.995000001043 27870000.041999999434 3951693.039999961853 60361.890797402 2024-02-21T21:22:44.895567+00:00 19994330.293000001460 28999999.993999961764 27869999.942999988794 3953510.129000068177 60361.890808973 2024-02-21T21:22:45.895329+00:00 19994330.288000009954 28999999.971999999136 27870000.013999998569 3950479.832999945153 60361.890820545 2024-02-21T21:22:46.895093+00:00 19994330.293999999762 29000000.016999959946 27870000.025000039488 3957494.034000039101 60361.890832116 2024-02-21T21:22:47.894856+00:00 19994330.290999989957 28999999.999000068754 27870000.018999990076 3954950.960000038147 60361.890843688 2024-02-21T21:22:48.894619+00:00 19994330.285999998450 28999999.989000000060 27869999.987999979407 3954688.029999970924 60361.890855259 2024-02-21T21:22:49.894382+00:00 19994330.290000010282 28999999.995000001043 27869999.934999998659 3952218.934999942780 60361.890866830 2024-02-21T21:22:50.894145+00:00 19994330.291000008583 29000000.040999989957 27870000.052999969572 3953056.967000008095 60361.890878402 2024-02-21T21:22:51.893909+00:00 19994330.287000000477 28999999.946000009775 27869999.960000038147 3956236.052999999840 60361.890889973 2024-02-21T21:22:52.893671+00:00 19994330.291999999434 29000000.008999999613 27870000.052999969572 3958545.131999998819 60361.890901544 2024-02-21T21:22:53.893434+00:00 19994330.292999979109 29000000.028000000864 27869999.924000021070 3953903.924000001047 60361.890913116 2024-02-21T21:22:54.893198+00:00 19994330.288000021130 28999999.981000009924 27870000.054000020027 3951382.907999999821 60361.890924687 2024-02-21T21:22:55.892960+00:00 19994330.291999969631 29000000.000999990851 27870000.044999960810 3955482.114000000060 60361.890936258 2024-02-21T21:22:56.892724+00:00 19994330.290000021458 28999999.977000001818 27869999.927999969572 3956437.927000001073 60361.890948011 2024-02-21T21:22:57.908108+00:00 19994330.287000000477 29000000.059000018984 27870000.049000021070 3956217.961999997031 60361.890959401 2024-02-21T21:22:58.892250+00:00 19994330.291000008583 28999999.958999991417 27869999.978000041097 3956683.090999998152 60361.890970972 2024-02-21T21:22:59.892013+00:00 19994330.291999999434 29000000.010999981314 27869999.978999968618 3953238.989000000060 60361.890982544 2024-02-21T21:23:00.891775+00:00 19994330.290000021458 29000000.011000040919 27870000.039000030607 3955814.944999999832 60361.890994115 2024-02-21T21:23:01.891539+00:00 19994330.293999969959 28999999.970999959856 27870000.003000020981 3950137.120999998879 60361.891005686 2024-02-21T21:23:02.891302+00:00 19994330.287000000477 28999999.999000009149 27869999.973999980837 3953626.865000002086 60361.891017258 2024-02-21T21:23:03.891066+00:00 19994330.287000000477 29000000.022999998182 27870000.009999990463 3950067.077000000048 60361.891028829 2024-02-21T21:23:04.890829+00:00 19994330.289000030607 28999999.983000040054 27869999.963999990374 3952729.931000002194 60361.891040401 2024-02-21T21:23:05.890591+00:00 19994330.290999948978 29000000.022999938577 27870000.011000040919 3953674.016000003088 60361.891051972 2024-02-21T21:23:06.890354+00:00 19994330.291000008583 29000000.001999970526 27869999.992999911308 3959184.990999997128 60361.891063543 2024-02-21T21:23:07.890118+00:00 19994330.291000008583 28999999.968000050634 27870000.001000050455 3952187.027999997139 60361.891075114 2024-02-21T21:23:08.889881+00:00 19994330.291000008583 29000000.026999950409 27870000.059000018984 3956255.009000002872 60361.891086685 2024-02-21T21:23:09.889644+00:00 19994330.288000050932 28999999.992000099272 27869999.930999990553 3954609.957000001799 60361.891098257 2024-02-21T21:23:10.889407+00:00 19994330.291000008583 28999999.977000001818 27870000.039000030607 3956493.037000000011 60361.891109828 2024-02-21T21:23:11.889170+00:00 19994330.290999889374 28999999.990999940783 27869999.969999909401 3949188.002000004053 60361.891121400 2024-02-21T21:23:12.888934+00:00 19994330.288000110537 29000000.003000020981 27870000.006000038236 3947768.978999986779 60361.891132971 2024-02-21T21:23:13.888697+00:00 19994330.287999991328 29000000.031000021845 27870000.031999949366 3961527.955000013113 60361.891144542 2024-02-21T21:23:14.888460+00:00 19994330.292999979109 28999999.977000001818 27869999.971000000834 3959394.090999991167 60361.891156114 2024-02-21T21:23:15.888222+00:00 19994330.297999981791 29000000.009999990463 27870000.004999998957 3951876.996000006795 60361.891167685 2024-02-21T21:23:16.887985+00:00 19994330.284000039101 29000000.034999970347 27870000.006000000983 3953666.932999997865 60361.891179256 2024-02-21T21:23:17.887749+00:00 19994330.291999939829 28999999.995000001043 27870000.006999999285 3954340.103000000119 60361.891191009 2024-02-21T21:23:18.903134+00:00 19994330.284999970347 28999999.986000061035 27869999.971000019461 3955742.871999993920 60361.891202399 2024-02-21T21:23:19.887275+00:00 19994330.292000059038 28999999.992999911308 27870000.014999989420 3952614.089000002015 60361.891214151 2024-02-21T21:23:20.902659+00:00 19994330.287999991328 29000000.006000038236 27869999.969000011683 3954222.901000007987 60361.891225542 2024-02-21T21:23:21.886802+00:00 19994330.289000030607 28999999.985000010580 27870000.060999989510 3957171.068999990821 60361.891237294 2024-02-21T21:23:22.902185+00:00 19994330.291000008583 29000000.003000020981 27869999.988999988884 3951323.083000003826 60361.891248684 2024-02-21T21:23:23.886328+00:00 19994330.289999961853 29000000.000999931246 27870000.033000018448 3954439.952999994159 60361.891260437 2024-02-21T21:23:24.901712+00:00 19994330.296000000089 29000000.012000080198 27869999.921000000089 3956206.996000006795 60361.891271827 2024-02-21T21:23:25.885853+00:00 19994330.289000030607 28999999.989000000060 27870000.088999990374 3950790.025000005960 60361.891283579 2024-02-21T21:23:26.901238+00:00 19994330.286999940872 28999999.988000009209 27869999.923999968916 3953243.933999984991 60361.891294970 2024-02-21T21:23:27.885380+00:00 19994330.292000059038 29000000.018999990076 27869999.965000029653 3949365.986000000965 60361.891306722 2024-02-21T21:23:28.900764+00:00 19994330.288999918848 29000000.012000009418 27870000.069000009447 3958446.032000004780 60361.891318113 2024-02-21T21:23:29.884905+00:00 19994330.288000110537 28999999.977000001818 27869999.976000010967 3952476.071000009775 60361.891329865 2024-02-21T21:23:30.900291+00:00 19994330.288999918848 29000000.011999990791 27870000.023999989033 3953000.887999982107 60361.891341255 2024-02-21T21:23:31.884432+00:00 19994330.292999979109 28999999.988999988884 27870000.013999998569 3957198.087999999989 60361.891353007 2024-02-21T21:23:32.899817+00:00 19994330.292000059038 29000000.011000011116 27869999.950999978930 3955157.989000021946 60361.891364397 2024-02-21T21:23:33.883958+00:00 19994330.289999961853 29000000.010000020266 27869999.995000001043 3956798.974999994040 60361.891376150 2024-02-21T21:23:34.899342+00:00 19994330.287999991328 28999999.967999991030 27869999.965999960899 3957877.967999995220 60361.891387540 2024-02-21T21:23:35.883484+00:00 19994330.288000110537 29000000.041000008583 27870000.091000080109 3957051.028999983799 60361.891399292 2024-02-21T21:23:36.898869+00:00 19994330.290999889374 28999999.949999991804 27869999.977999929339 3954719.999000012875 60361.891410683 2024-02-21T21:23:37.883011+00:00 19994330.287999998778 29000000.036000009626 27870000.009999990463 3951824.988000005018 60361.891422435 2024-02-21T21:23:38.898395+00:00 19994330.293000001460 28999999.998999949545 27869999.955000039190 3952393.988000005018 60361.891433826 2024-02-21T21:23:39.882537+00:00 19994330.291000001132 28999999.976000010967 27870000.004999998957 3958837.991999983788 60361.891445578 2024-02-21T21:23:40.897921+00:00 19994330.291999999434 29000000.026000019163 27870000.031000021845 3956297.032000004780 60361.891457149 2024-02-21T21:23:41.897685+00:00 19994330.287999998778 28999999.987999979407 27869999.988000039011 3954892.990000010002 60361.891468721 2024-02-21T21:23:42.897448+00:00 19994330.289999991655 29000000.009999990463 27870000.031999949366 3955613.037999988068 60361.891480292 2024-02-21T21:23:43.897211+00:00 19994330.289000000805 28999999.986999988556 27869999.978000041097 3953063.972000002861 60361.891491863 2024-02-21T21:23:44.896974+00:00 19994330.291999999434 29000000.009999990463 27869999.978999968618 3955539.988000005018 60361.891503435 2024-02-21T21:23:45.896737+00:00 19994330.291000008583 29000000.026000019163 27870000.016000028700 3953080.032000004780 60361.891515006 2024-02-21T21:23:46.896500+00:00 19994330.289999991655 28999999.971999999136 27870000.031999949366 3956720.002999991179 60361.891526577 2024-02-21T21:23:47.896263+00:00 19994330.289000000805 29000000.021000031382 27869999.957000020891 3959627.011999994982 60361.891538148 2024-02-21T21:23:48.896026+00:00 19994330.291999999434 28999999.967999938875 27869999.991999980062 3954717.914999992121 60361.891549719 2024-02-21T21:23:49.895789+00:00 19994330.288000021130 28999999.990000009537 27870000.034000039101 3955322.078000009060 60361.891561291 2024-02-21T21:23:50.895552+00:00 19994330.288999971002 29000000.008000019938 27869999.985000010580 3953092.890000015032 60361.891572862 2024-02-21T21:23:51.895316+00:00 19994330.287000000477 28999999.996999979019 27869999.946999911219 3952401.096999973059 60361.891584434 2024-02-21T21:23:52.895079+00:00 19994330.291999999434 28999999.994000080973 27870000.035999998450 3959193.008000016212 60361.891596005 2024-02-21T21:23:53.894842+00:00 19994330.294000029564 28999999.998999949545 27869999.997000001371 3953338.889999986161 60361.891607577 2024-02-21T21:23:54.894604+00:00 19994330.284999970347 29000000.026000019163 27869999.978999990970 3956671.127000004053 60361.891619148 2024-02-21T21:23:55.894368+00:00 19994330.294000029564 28999999.990000009537 27870000.004000011832 3954508.922000021208 60361.891630538 2024-02-21T21:23:56.878510+00:00 19994330.288999971002 28999999.978999968618 27869999.953999999911 3957147.990999997128 60361.891642290 2024-02-21T21:23:57.893894+00:00 19994330.291000008583 29000000.027000069618 27870000.131999999285 3956340.964000015985 60361.891653681 2024-02-21T21:23:58.878036+00:00 19994330.287999991328 28999999.984999898821 27869999.928999990225 3951798.992999970913 60361.891665433 2024-02-21T21:23:59.893420+00:00 19994330.291999999434 29000000.002000089735 27870000.015999998897 3958371.100000023842 60361.891676824 2024-02-21T21:24:00.877562+00:00 19994330.287000000477 28999999.986999988556 27869999.999000009149 3956921.879000008106 60361.891688576 2024-02-21T21:24:01.892946+00:00 19994330.292000059038 29000000.003999948502 27869999.986999988556 3953929.061999977101 60361.891699966 2024-02-21T21:24:02.877088+00:00 19994330.291999999434 29000000.008000001311 27870000.036000009626 3954774.962999999989 60361.891711718 2024-02-21T21:24:03.892473+00:00 19994330.291000008583 29000000.010000001639 27869999.986999988556 3964119.070999979973 60361.891723290 2024-02-21T21:24:04.892236+00:00 19994330.289999961853 29000000.025000009686 27869999.996999979019 3960232.972000002861 60361.891734861 2024-02-21T21:24:05.891999+00:00 19994330.289000030607 28999999.979999989271 27869999.999000009149 3954416.065999985207 60361.891746433 2024-02-21T21:24:06.891762+00:00 19994330.288999918848 29000000.003999989480 27869999.971000019461 3957654.921000003815 60361.891758004 2024-02-21T21:24:07.891525+00:00 19994330.290000081062 29000000.018000010401 27870000.029999971390 3957038.067000031006 60361.891769575 2024-02-21T21:24:08.891288+00:00 19994330.288999918848 28999999.951000008732 27869999.996000051498 3956656.074000000954 60361.891781147 2024-02-21T21:24:09.891051+00:00 19994330.292000059038 29000000.035000000149 27869999.973999980837 3952162.861000000965 60361.891792718 2024-02-21T21:24:10.890814+00:00 19994330.291000008583 28999999.993000030518 27870000.028999980539 3955426.037999988068 60361.891804289 2024-02-21T21:24:11.890577+00:00 19994330.291999939829 28999999.994999948889 27870000.014000058174 3956006.024999976158 60361.891815860 2024-02-21T21:24:12.890340+00:00 19994330.288000110537 28999999.997000038624 27869999.914999961853 3960336.002000033855 60361.891827432 2024-02-21T21:24:13.890103+00:00 19994330.286999940872 29000000.004999998957 27870000.052999969572 3951163.930999993812 60361.891839003 2024-02-21T21:24:14.889866+00:00 19994330.292000059038 29000000.003000020981 27870000.006000038236 3950789.134999989998 60361.891850574 2024-02-21T21:24:15.889630+00:00 19994330.288999918848 29000000.024999979883 27870000.054999951273 3953116.970000029076 60361.891862146 2024-02-21T21:24:16.889393+00:00 19994330.291000008583 29000000.012000020593 27869999.953000068665 3957088.916999996174 60361.891873717 2024-02-21T21:24:17.889156+00:00 19994330.292000059038 28999999.974999960512 27869999.992999911308 3953801.011999965180 60361.891885289 2024-02-21T21:24:18.888919+00:00 19994330.287999991328 28999999.975000020117 27869999.994000080973 3953605.935999989975 60361.891896860 2024-02-21T21:24:19.888682+00:00 19994330.291999939829 28999999.998000029474 27870000.008000019938 3953185.144000052940 60361.891908431 2024-02-21T21:24:20.888445+00:00 19994330.287000060081 28999999.973999980837 27869999.995000001043 3951706.958999990951 60361.891920002 2024-02-21T21:24:21.888208+00:00 19994330.292999979109 29000000.041999939829 27870000.041000008583 3956892.979999959003 60361.891931574 2024-02-21T21:24:22.887971+00:00 19994330.286000009626 29000000.009000059217 27869999.981999989599 3953986.024000049103 60361.891943145 2024-02-21T21:24:23.887735+00:00 19994330.291000008583 28999999.977000001818 27869999.968999978155 3954291.944000006188 60361.891954716 2024-02-21T21:24:24.887498+00:00 19994330.292999979109 28999999.985999941826 27870000.028999920934 3955718.078999996185 60361.891966469 2024-02-21T21:24:25.902882+00:00 19994330.289999961853 29000000.025000099093 27870000.011000040919 3955547.888999999035 60361.891977859 2024-02-21T21:24:26.887024+00:00 19994330.291000008583 28999999.982999920845 27869999.993000030518 3957276.046999990940 60361.891989611 2024-02-21T21:24:27.902408+00:00 19994330.292000059038 29000000.045000080019 27869999.998999949545 3955740.041000009049 60361.892001002 2024-02-21T21:24:28.886551+00:00 19994330.286000009626 28999999.955999970436 27869999.942000031471 3955393.981000006199 60361.892012754 2024-02-21T21:24:29.901934+00:00 19994330.288999918848 29000000.000000000000 27870000.003999948502 3956945.054999948014 60361.892024145 2024-02-21T21:24:30.886076+00:00 19994330.293000001460 29000000.013999938965 27870000.075000051409 3958892.879999995232 60361.892035896 2024-02-21T21:24:31.901461+00:00 19994330.287999998778 28999999.988000039011 27869999.949000000954 3955089.103000044823 60361.892047287 2024-02-21T21:24:32.885603+00:00 19994330.289999999106 28999999.981999989599 27870000.032000001520 3951588.013999999035 60361.892059039 2024-02-21T21:24:33.900987+00:00 19994330.291999999434 29000000.032000061125 27869999.982000008225 3953684.944000006188 60361.892070430 2024-02-21T21:24:34.885129+00:00 19994330.291000008583 28999999.998999949545 27870000.008000001311 3955949.983999968041 60361.892082182 2024-02-21T21:24:35.900513+00:00 19994330.289999991655 29000000.011000040919 27869999.994999989867 3955531.032000004780 60361.892093572 2024-02-21T21:24:36.884655+00:00 19994330.289999991655 28999999.990000009537 27869999.965999990702 3951188.975000023842 60361.892105325 2024-02-21T21:24:37.900039+00:00 19994330.286000009626 28999999.986999988556 27870000.028000030667 3953616.200999975204 60361.892116715 2024-02-21T21:24:38.884181+00:00 19994330.291999999434 29000000.021999958903 27870000.011999990791 3953982.820999979973 60361.892128467 2024-02-21T21:24:39.899566+00:00 19994330.289000000805 28999999.989999998361 27869999.953999999911 3957958.000000000000 60361.892139858 2024-02-21T21:24:40.883707+00:00 19994330.291000008583 28999999.986999999732 27870000.034999970347 3953760.964000045788 60361.892151610 2024-02-21T21:24:41.899092+00:00 19994330.291999999434 28999999.995000001043 27869999.985000010580 3960025.032000004780 60361.892163001 2024-02-21T21:24:42.883234+00:00 19994330.291999999434 29000000.008999999613 27870000.009999990463 3951839.025999962818 60361.892174752 2024-02-21T21:24:43.898618+00:00 19994330.289000000805 29000000.004000011832 27870000.021000031382 3954631.877000033855 60361.892186143 2024-02-21T21:24:44.882760+00:00 19994330.287999991328 29000000.018999990076 27869999.998000029474 3956632.104999959003 60361.892197895 2024-02-21T21:24:45.898144+00:00 19994330.290000021458 28999999.977000001818 27869999.933999959379 3959441.048000038136 60361.892209286 2024-02-21T21:24:46.882286+00:00 19994330.288999971002 29000000.006999999285 27870000.076000031084 3954404.998999952804 60361.892221038 2024-02-21T21:24:47.897671+00:00 19994330.291999999434 29000000.022999968380 27869999.969999969006 3955739.894000052940 60361.892232609 2024-02-21T21:24:48.897434+00:00 19994330.290000021458 28999999.990000009537 27870000.004999998957 3955600.090999960899 60361.892244181 2024-02-21T21:24:49.897196+00:00 19994330.292999979109 29000000.000999990851 27869999.987000048161 3953886.979000031948 60361.892255752 2024-02-21T21:24:50.896960+00:00 19994330.289000030607 28999999.956000030041 27870000.005999919027 3956305.978999971878 60361.892267323 2024-02-21T21:24:51.896722+00:00 19994330.287999991328 29000000.026000019163 27869999.998000029474 3956217.077000021935 60361.892278895 2024-02-21T21:24:52.896486+00:00 19994330.291999999434 29000000.009999990463 27870000.060999989510 3954825.867999970913 60361.892290466 2024-02-21T21:24:53.896248+00:00 19994330.287999991328 28999999.995000001043 27869999.976000070572 3953305.092999995220 60361.892302037 2024-02-21T21:24:54.896012+00:00 19994330.287999991328 29000000.002999961376 27869999.995000001043 3956089.975000023842 60361.892313428 2024-02-21T21:24:55.880153+00:00 19994330.291999999434 28999999.964000049978 27869999.963999990374 3952589.968999981880 60361.892325180 2024-02-21T21:24:56.895538+00:00 19994330.292000059038 29000000.055000010878 27870000.037999991328 3951926.007000029087 60361.892336571 2024-02-21T21:24:57.879680+00:00 19994330.291000008583 28999999.973999980837 27869999.973999980837 3953268.992999970913 60361.892348323 2024-02-21T21:24:58.895064+00:00 19994330.288999918848 29000000.000000000000 27870000.016999959946 3952962.020000040997 60361.892359713 2024-02-21T21:24:59.879206+00:00 19994330.287999991328 29000000.018999930471 27869999.985000010580 3959457.982999979984 60361.892371465 2024-02-21T21:25:00.894591+00:00 19994330.292000059038 28999999.973000049591 27869999.947000030428 3959318.008000016212 60361.892382856 2024-02-21T21:25:01.878733+00:00 19994330.286999940872 29000000.009999990463 27870000.067000031471 3953613.991999983788 60361.892394608 2024-02-21T21:25:02.894117+00:00 19994330.292000059038 29000000.011999960989 27870000.016999959946 3956080.055999993812 60361.892405998 2024-02-21T21:25:03.878258+00:00 19994330.287999991328 28999999.996000051498 27869999.937999960035 3954332.841000020970 60361.892417750 2024-02-21T21:25:04.893643+00:00 19994330.294000029564 28999999.995000001043 27870000.025000099093 3961112.116999983788 60361.892429141 2024-02-21T21:25:05.877785+00:00 19994330.286999940872 29000000.006999969482 27870000.048999909312 3954937.924999951851 60361.892440893 2024-02-21T21:25:06.893169+00:00 19994330.292000059038 28999999.965000029653 27869999.947000030428 3950615.083999990951 60361.892452284 2024-02-21T21:25:07.877311+00:00 19994330.289000030607 28999999.998000029474 27870000.004999998957 3953518.971000074875 60361.892464036 2024-02-21T21:25:08.892695+00:00 19994330.291000008583 29000000.021999958903 27869999.996999979019 3956715.036999940872 60361.892475426 2024-02-21T21:25:09.876837+00:00 19994330.286999940872 29000000.024000048637 27869999.993000000715 3954159.023000001907 60361.892487179 2024-02-21T21:25:10.892222+00:00 19994330.289000030607 28999999.980000019073 27870000.054000001401 3949908.915000081062 60361.892498750 2024-02-21T21:25:11.891985+00:00 19994330.292999979109 29000000.010999921709 27869999.927000008523 3956823.057999968994 60361.892510321 2024-02-21T21:25:12.891748+00:00 19994330.291000008583 28999999.938000079244 27869999.991999998689 3948042.996999979019 60361.892521893 2024-02-21T21:25:13.891511+00:00 19994330.291999939829 29000000.068999890238 27870000.058999989182 3954768.970999956131 60361.892533464 2024-02-21T21:25:14.891274+00:00 19994330.289000030607 29000000.017000079155 27870000.024000018835 3951139.974000095855 60361.892545035 2024-02-21T21:25:15.891037+00:00 19994330.287999991328 28999999.906999949366 27869999.921000000089 3950395.055999993812 60361.892556606 2024-02-21T21:25:16.890800+00:00 19994330.289000030607 29000000.046000000089 27870000.089999970049 3955487.008999944199 60361.892568178 2024-02-21T21:25:17.890563+00:00 19994330.289000030607 29000000.023000009358 27869999.945000018924 3952890.962000011932 60361.892579749 2024-02-21T21:25:18.890326+00:00 19994330.291000008583 28999999.975999999791 27869999.967000011355 3954933.014000058174 60361.892591320 2024-02-21T21:25:19.890090+00:00 19994330.294999960810 29000000.039000000805 27870000.046000000089 3955079.064999938011 60361.892602892 2024-02-21T21:25:20.889853+00:00 19994330.286999940872 28999999.989999990910 27869999.981000009924 3952909.924999951851 60361.892614463 2024-02-21T21:25:21.889616+00:00 19994330.292000059038 29000000.013000011444 27870000.040999948978 3952286.072000027169 60361.892626035 2024-02-21T21:25:22.889378+00:00 19994330.291000008583 28999999.969999998808 27869999.955000039190 3953367.955999969970 60361.892637606 2024-02-21T21:25:23.889141+00:00 19994330.287999991328 28999999.978999998420 27869999.953000009060 3956897.093000053894 60361.892649177 2024-02-21T21:25:24.888904+00:00 19994330.287999998778 29000000.020000010729 27870000.076999958605 3952827.835000038147 60361.892660748 2024-02-21T21:25:25.888668+00:00 19994330.291999999434 28999999.982999980450 27869999.946000039577 3950591.087999939919 60361.892672320 2024-02-21T21:25:26.888431+00:00 19994330.291999999434 29000000.026000019163 27870000.051999989897 3955883.983000040054 60361.892683891 2024-02-21T21:25:27.888194+00:00 19994330.290000010282 28999999.973999980837 27869999.950999978930 3953993.975000023842 60361.892695462 2024-02-21T21:25:28.887957+00:00 19994330.290999989957 29000000.013000011444 27870000.048000041395 3952852.000000000000 60361.892707034 2024-02-21T21:25:29.887721+00:00 19994330.287999998778 29000000.001999970526 27869999.965999960899 3955519.052999972831 60361.892718605 2024-02-21T21:25:30.887483+00:00 19994330.289999991655 29000000.012000020593 27870000.034999970347 3951655.965999960899 60361.892730176 2024-02-21T21:25:31.887246+00:00 19994330.288000021130 29000000.004000011832 27870000.019000049680 3957689.065999985207 60361.892741929 2024-02-21T21:25:32.902631+00:00 19994330.291999999434 29000000.005999978632 27870000.000000000000 3955139.833000063896 60361.892753319 2024-02-21T21:25:33.886773+00:00 19994330.291000008583 28999999.979000028223 27870000.008000019938 3955804.088999987114 60361.892765071 2024-02-21T21:25:34.902157+00:00 19994330.288999971002 28999999.986999988556 27869999.914999961853 3952780.006000041962 60361.892776462 2024-02-21T21:25:35.886299+00:00 19994330.293000008911 29000000.013000011444 27870000.014000058174 3956713.003999948967 60361.892788214 2024-02-21T21:25:36.901683+00:00 19994330.288000021130 29000000.041999939829 27870000.028999920934 3953927.912999988068 60361.892799605 2024-02-21T21:25:37.885825+00:00 19994330.289999961853 28999999.935999989510 27870000.000000000000 3952903.118999958038 60361.892811357 2024-02-21T21:25:38.901210+00:00 19994330.288000050932 29000000.003000020981 27869999.975000020117 3953047.044000030030 60361.892822747 2024-02-21T21:25:39.885352+00:00 19994330.287999991328 29000000.018000010401 27870000.021000031382 3950611.967000008095 60361.892834499 2024-02-21T21:25:40.900736+00:00 19994330.292999979109 28999999.995000001043 27870000.003999948502 3948837.925999999046 60361.892845890 2024-02-21T21:25:41.884878+00:00 19994330.287999991328 29000000.003000020981 27869999.970000028610 3954249.060000061989 60361.892857642 2024-02-21T21:25:42.900262+00:00 19994330.293000038713 29000000.003000020981 27870000.021999958903 3949356.929999948014 60361.892869032 2024-02-21T21:25:43.884403+00:00 19994330.289999961853 28999999.969999909401 27869999.980000019073 3955670.057999968994 60361.892880784 2024-02-21T21:25:44.899788+00:00 19994330.291000008583 28999999.995000001043 27869999.983000040054 3952653.962000011932 60361.892892175 2024-02-21T21:25:45.883930+00:00 19994330.290000021458 29000000.047000050545 27870000.042999979109 3953141.991999983788 60361.892903927 2024-02-21T21:25:46.899314+00:00 19994330.287999991328 28999999.970999959856 27869999.990000009537 3952728.023000001907 60361.892915318 2024-02-21T21:25:47.883457+00:00 19994330.290000021458 29000000.017000079155 27870000.046000000089 3950030.009000062943 60361.892927070 2024-02-21T21:25:48.898841+00:00 19994330.287999991328 28999999.990999940783 27869999.912000000477 3949794.906000018120 60361.892938460 2024-02-21T21:25:49.882983+00:00 19994330.294999960810 28999999.983999971300 27870000.019999999553 3955073.070999979973 60361.892950213 2024-02-21T21:25:50.898367+00:00 19994330.288999971002 29000000.052000049502 27870000.025999989361 3950869.016999959946 60361.892961603 2024-02-21T21:25:51.882509+00:00 19994330.292000059038 28999999.988999959081 27870000.085999999195 3951541.055999993812 60361.892973355 2024-02-21T21:25:52.897893+00:00 19994330.291000008583 28999999.953000068665 27869999.885999988765 3953257.966000080109 60361.892984746 2024-02-21T21:25:53.882035+00:00 19994330.286000009626 29000000.024999998510 27870000.048000011593 3954073.903999925125 60361.892996498 2024-02-21T21:25:54.897419+00:00 19994330.292999979109 29000000.013999991119 27869999.985000010580 3957681.068000078201 60361.893008069 2024-02-21T21:25:55.897182+00:00 19994330.286000009626 28999999.975000008941 27869999.984999980778 3957308.023999928962 60361.893019460 2024-02-21T21:25:56.881324+00:00 19994330.291000008583 29000000.039999991655 27870000.041000008583 3957807.965000032913 60361.893031212 2024-02-21T21:25:57.896709+00:00 19994330.293999910355 28999999.986999999732 27869999.976999968290 3954072.018000007141 60361.893042603 2024-02-21T21:25:58.880850+00:00 19994330.289000030607 28999999.997000008821 27869999.992000039667 3955329.911999940872 60361.893054354 2024-02-21T21:25:59.896235+00:00 19994330.291000008583 28999999.988999988884 27869999.986999988556 3957141.213999987114 60361.893065745 2024-02-21T21:26:00.880376+00:00 19994330.287000060081 28999999.997000008821 27870000.035000029951 3957876.840000032913 60361.893077497 2024-02-21T21:26:01.895761+00:00 19994330.291000008583 29000000.025999959558 27869999.995999988168 3958987.003000020981 60361.893088888 2024-02-21T21:26:02.879903+00:00 19994330.287999991328 28999999.983000040054 27869999.989999949932 3953657.950000048149 60361.893100640 2024-02-21T21:26:03.895287+00:00 19994330.289999961853 28999999.987999979407 27869999.998000029474 3958174.085999966133 60361.893112030 2024-02-21T21:26:04.879429+00:00 19994330.291000008583 29000000.007000029087 27869999.968999978155 3954933.947999954224 60361.893123783 2024-02-21T21:26:05.894813+00:00 19994330.292999979109 29000000.025999959558 27870000.080000039190 3958609.939000010025 60361.893135173 2024-02-21T21:26:06.878955+00:00 19994330.291000008583 28999999.987000048161 27869999.971999999136 3961417.991000055801 60361.893146925 2024-02-21T21:26:07.894340+00:00 19994330.286999940872 28999999.980999950320 27869999.924000021070 3960201.041999936104 60361.893158316 2024-02-21T21:26:08.878482+00:00 19994330.291000008583 29000000.013999998569 27870000.058999899775 3958954.083000063896 60361.893170068 2024-02-21T21:26:09.893865+00:00 19994330.289000030607 28999999.981000009924 27869999.986000061035 3954145.000000000000 60361.893181459 2024-02-21T21:26:10.878007+00:00 19994330.289000030607 29000000.037000060081 27870000.034999970347 3953129.972999929916 60361.893193210 2024-02-21T21:26:11.893392+00:00 19994330.291999939829 28999999.975999951363 27869999.957000020891 3961349.039000033867 60361.893204601 2024-02-21T21:26:12.877534+00:00 19994330.287999991328 28999999.996000051498 27870000.021000031382 3957048.929999948014 60361.893216353 2024-02-21T21:26:13.892918+00:00 19994330.292000059038 28999999.996999979019 27870000.018000010401 3953301.034000039101 60361.893227744 2024-02-21T21:26:14.877060+00:00 19994330.289000030607 29000000.034999970347 27870000.013000011444 3957704.047999978065 60361.893239496 2024-02-21T21:26:15.892444+00:00 19994330.294999960810 29000000.013000011444 27869999.965999960899 3957002.013000010978 60361.893251067 2024-02-21T21:26:16.892207+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3954659.950000048149 60361.893262639 2024-02-21T21:26:17.891971+00:00 19994330.289999961853 28999999.978000041097 27870000.006000038236 3961488.926999927033 60361.893274210 2024-02-21T21:26:18.891735+00:00 19994330.291000001132 29000000.028000000864 27869999.988999959081 3956527.069000006188 60361.893285781 2024-02-21T21:26:19.891497+00:00 19994330.286000009626 28999999.961999889463 27869999.967999938875 3958370.999000072014 60361.893297353 2024-02-21T21:26:20.891260+00:00 19994330.290999989957 28999999.978000041097 27869999.991000059992 3958355.916000009049 60361.893308924 2024-02-21T21:26:21.891023+00:00 19994330.293999999762 29000000.049000021070 27870000.031000021845 3957068.115000010002 60361.893320495 2024-02-21T21:26:22.890786+00:00 19994330.291000008583 28999999.952999949455 27869999.982999920845 3949872.014999986161 60361.893332066 2024-02-21T21:26:23.890549+00:00 19994330.285999979824 29000000.019000049680 27870000.024000048637 3954871.932999968994 60361.893343638 2024-02-21T21:26:24.890313+00:00 19994330.293000008911 28999999.985999941826 27870000.009000059217 3959592.944000006188 60361.893355209 2024-02-21T21:26:25.890075+00:00 19994330.289000000805 29000000.009999990463 27869999.984999898821 3956349.148000001907 60361.893366781 2024-02-21T21:26:26.889838+00:00 19994330.289999991655 28999999.986000061035 27870000.014000058174 3954885.883999944199 60361.893378352 2024-02-21T21:26:27.889602+00:00 19994330.288000021130 29000000.029999971390 27869999.989999998361 3955091.053000092972 60361.893389923 2024-02-21T21:26:28.889365+00:00 19994330.294999990612 28999999.981000069529 27869999.977000001818 3952280.035999894142 60361.893401494 2024-02-21T21:26:29.889128+00:00 19994330.289999991655 29000000.019999980927 27870000.074999999255 3950937.974000095855 60361.893413066 2024-02-21T21:26:30.888891+00:00 19994330.289000030607 29000000.006999999285 27869999.964999999851 3954117.995999931823 60361.893424637 2024-02-21T21:26:31.888654+00:00 19994330.291999999434 28999999.982000008225 27869999.949000000954 3957569.963000059128 60361.893436208 2024-02-21T21:26:32.888417+00:00 19994330.287999991328 29000000.047999989241 27870000.089999999851 3953371.917999982834 60361.893447780 2024-02-21T21:26:33.888180+00:00 19994330.286000009626 28999999.993999999017 27869999.927999999374 3959381.092000008095 60361.893459351 2024-02-21T21:26:34.887942+00:00 19994330.291999999434 28999999.978000000119 27870000.011999990791 3956214.962999939919 60361.893470922 2024-02-21T21:26:35.887707+00:00 19994330.291999999434 28999999.993000000715 27869999.995999988168 3954810.081000090111 60361.893482494 2024-02-21T21:26:36.887469+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3954472.954999924172 60361.893494065 2024-02-21T21:26:37.887233+00:00 19994330.288999971002 28999999.986999988556 27870000.022999998182 3955974.972000002861 60361.893505637 2024-02-21T21:26:38.886996+00:00 19994330.290000021458 29000000.009999990463 27869999.981000009924 3955929.042999982834 60361.893517388 2024-02-21T21:26:39.902380+00:00 19994330.291000008583 28999999.969000041485 27870000.029999971390 3957848.017000079155 60361.893528779 2024-02-21T21:26:40.886521+00:00 19994330.287999991328 29000000.034999970347 27869999.984000030905 3952552.998999952804 60361.893540531 2024-02-21T21:26:41.901907+00:00 19994330.289999961853 29000000.008000019938 27869999.993999961764 3956801.949000000954 60361.893551922 2024-02-21T21:26:42.886048+00:00 19994330.290000021458 28999999.991999980062 27870000.053000029176 3953857.014000058174 60361.893563674 2024-02-21T21:26:43.901432+00:00 19994330.288999971002 28999999.977999988943 27869999.954999979585 3956394.972999929916 60361.893575064 2024-02-21T21:26:44.885574+00:00 19994330.292999979109 28999999.994000021368 27869999.981999989599 3960145.144999980927 60361.893586817 2024-02-21T21:26:45.900959+00:00 19994330.292000059038 29000000.028000000864 27870000.039999961853 3957587.882000089157 60361.893598207 2024-02-21T21:26:46.885100+00:00 19994330.287999991328 28999999.981000009924 27869999.973000049591 3954350.037999988068 60361.893609959 2024-02-21T21:26:47.900485+00:00 19994330.289000030607 29000000.004999998957 27870000.014000058174 3953626.004999995232 60361.893621350 2024-02-21T21:26:48.884627+00:00 19994330.289999961853 29000000.044000029564 27870000.016999959946 3952535.967000008095 60361.893633102 2024-02-21T21:26:49.900011+00:00 19994330.287999991328 28999999.970000028610 27869999.947999950498 3957460.974999905098 60361.893644493 2024-02-21T21:26:50.884153+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3958819.069000006188 60361.893656245 2024-02-21T21:26:51.899537+00:00 19994330.292999979109 29000000.005999919027 27870000.007000088692 3956787.999000072014 60361.893667635 2024-02-21T21:26:52.883679+00:00 19994330.293000098318 29000000.004000071436 27870000.000000000000 3955917.939999938011 60361.893679387 2024-02-21T21:26:53.899063+00:00 19994330.289999961853 29000000.021999958903 27870000.042999979109 3954820.980000019073 60361.893690778 2024-02-21T21:26:54.883205+00:00 19994330.289000030607 28999999.955000039190 27869999.939000010490 3954723.039999961853 60361.893702349 2024-02-21T21:26:55.882968+00:00 19994330.286999940872 28999999.981999989599 27869999.989999890327 3956420.001000047196 60361.893713920 2024-02-21T21:26:56.882732+00:00 19994330.291000008583 29000000.000999931246 27870000.012000080198 3957262.935999989975 60361.893725492 2024-02-21T21:26:57.882495+00:00 19994330.289999961853 29000000.035000089556 27870000.016000028700 3955288.027000070084 60361.893737063 2024-02-21T21:26:58.882258+00:00 19994330.294000029564 28999999.997999910265 27869999.993999961764 3961560.058999896049 60361.893748634 2024-02-21T21:26:59.882020+00:00 19994330.287999991328 28999999.989000078291 27869999.996999979019 3957385.945000051986 60361.893760387 2024-02-21T21:27:00.897405+00:00 19994330.292999979109 29000000.000999931246 27869999.998000029474 3957503.057000041008 60361.893771777 2024-02-21T21:27:01.881547+00:00 19994330.287999991328 29000000.007000088692 27869999.962000008672 3954120.985000013839 60361.893783529 2024-02-21T21:27:02.896931+00:00 19994330.290000081062 29000000.017999891192 27870000.042999979109 3956216.952999948990 60361.893794920 2024-02-21T21:27:03.881073+00:00 19994330.289999961853 28999999.970000028610 27869999.975999951363 3959419.113999962807 60361.893806672 2024-02-21T21:27:04.896458+00:00 19994330.287999991328 28999999.996999979019 27869999.989000078291 3957709.884000062943 60361.893818063 2024-02-21T21:27:05.880599+00:00 19994330.289999961853 29000000.009000059217 27870000.010000001639 3958167.050999999046 60361.893829815 2024-02-21T21:27:06.895983+00:00 19994330.290000081062 28999999.993999961764 27870000.054000008851 3958918.014999986161 60361.893841205 2024-02-21T21:27:07.880126+00:00 19994330.291000008583 29000000.004999998957 27869999.920000001788 3952350.973999977112 60361.893852958 2024-02-21T21:27:08.895510+00:00 19994330.292999979109 28999999.986999999732 27870000.047999989241 3957295.013000010978 60361.893864348 2024-02-21T21:27:09.879652+00:00 19994330.291000008583 29000000.047000009567 27870000.034000009298 3955123.024000049103 60361.893876100 2024-02-21T21:27:10.895036+00:00 19994330.286999940872 28999999.930999990553 27869999.960000008345 3957208.004999995232 60361.893887490 2024-02-21T21:27:11.879178+00:00 19994330.291999999434 29000000.065000001341 27869999.980999980122 3952260.949999928009 60361.893899242 2024-02-21T21:27:12.894562+00:00 19994330.287999998778 28999999.971999999136 27870000.031000021845 3956190.073000072967 60361.893910633 2024-02-21T21:27:13.878704+00:00 19994330.291000001132 29000000.011999990791 27869999.975999981165 3951624.829999924172 60361.893922385 2024-02-21T21:27:14.894088+00:00 19994330.289999991655 28999999.962999999523 27869999.997000038624 3956634.157999991905 60361.893933776 2024-02-21T21:27:15.878230+00:00 19994330.291000008583 29000000.010000020266 27870000.000000000000 3951820.905000091065 60361.893945528 2024-02-21T21:27:16.893614+00:00 19994330.287999998778 29000000.018999990076 27870000.001999970526 3955253.097999929916 60361.893956918 2024-02-21T21:27:17.877756+00:00 19994330.291999999434 28999999.955999970436 27870000.032999988645 3958059.953000069130 60361.893968671 2024-02-21T21:27:18.893140+00:00 19994330.287999991328 29000000.052000049502 27870000.017000019550 3958965.079999924172 60361.893980061 2024-02-21T21:27:19.877282+00:00 19994330.289000000805 28999999.986999988556 27869999.951999958605 3959577.861999989022 60361.893991813 2024-02-21T21:27:20.892667+00:00 19994330.290000021458 28999999.977999988943 27869999.988000039011 3955518.078999996185 60361.894003204 2024-02-21T21:27:21.876809+00:00 19994330.289999991655 29000000.038999971002 27870000.052999969572 3951686.985000013839 60361.894014956 2024-02-21T21:27:22.892193+00:00 19994330.293999999762 29000000.008999999613 27870000.030000030994 3956387.976999999955 60361.894026527 2024-02-21T21:27:23.891956+00:00 19994330.289999991655 28999999.976000010967 27869999.955000039190 3955819.003999998793 60361.894038099 2024-02-21T21:27:24.891719+00:00 19994330.293000008911 29000000.041000008583 27870000.002999901772 3953968.009000001010 60361.894049670 2024-02-21T21:27:25.891482+00:00 19994330.287999991328 28999999.973000049591 27869999.981999989599 3950949.987999999896 60361.894061241 2024-02-21T21:27:26.891246+00:00 19994330.287000000477 28999999.944000009447 27869999.991000059992 3953729.975999999791 60361.894072813 2024-02-21T21:27:27.891009+00:00 19994330.291000008583 29000000.048999909312 27869999.998999949545 3953002.028000000864 60361.894084384 2024-02-21T21:27:28.890772+00:00 19994330.287999991328 29000000.035000089556 27870000.076000090688 3955111.983999996912 60361.894095955 2024-02-21T21:27:29.890535+00:00 19994330.291999999434 28999999.952999949455 27869999.939999941736 3957643.007000003010 60361.894107527 2024-02-21T21:27:30.890298+00:00 19994330.292999979109 28999999.998999949545 27870000.042999979109 3952433.025999996811 60361.894119098 2024-02-21T21:27:31.890061+00:00 19994330.289000030607 29000000.006000038236 27869999.971999999136 3952195.929000005126 60361.894130670 2024-02-21T21:27:32.889824+00:00 19994330.288999971002 29000000.021999958903 27870000.009000059217 3951635.063999996055 60361.894142241 2024-02-21T21:27:33.889587+00:00 19994330.291000008583 28999999.981000069529 27869999.975999951363 3955031.002999999095 60361.894153812 2024-02-21T21:27:34.889351+00:00 19994330.291000008583 29000000.011999960989 27870000.039999961853 3950620.045000001788 60361.894165383 2024-02-21T21:27:35.889114+00:00 19994330.287000000477 29000000.001999970526 27869999.968000050634 3957691.913999997079 60361.894176954 2024-02-21T21:27:36.888876+00:00 19994330.291000008583 28999999.963000059128 27869999.957999940962 3951539.054000005126 60361.894188526 2024-02-21T21:27:37.888640+00:00 19994330.293000038713 29000000.009999990463 27870000.103000041097 3955287.895999997854 60361.894200097 2024-02-21T21:27:38.888403+00:00 19994330.285999890417 29000000.024000048637 27869999.924000021070 3949661.090999998152 60361.894211669 2024-02-21T21:27:39.888166+00:00 19994330.294000029564 28999999.980999950320 27869999.985000010580 3955496.955999999773 60361.894223240 2024-02-21T21:27:40.887929+00:00 19994330.287000060081 29000000.014000058174 27870000.046000000089 3958287.047000005841 60361.894234811 2024-02-21T21:27:41.887692+00:00 19994330.288999918848 28999999.990000009537 27869999.954999919981 3953453.969999998808 60361.894246383 2024-02-21T21:27:42.887455+00:00 19994330.289000030607 28999999.981999989599 27870000.021000031382 3956592.024000003934 60361.894257954 2024-02-21T21:27:43.887219+00:00 19994330.292000059038 29000000.000000000000 27870000.003000020981 3953732.022999987006 60361.894269706 2024-02-21T21:27:44.902603+00:00 19994330.292999979109 28999999.999000001699 27870000.010999999940 3953784.980000004172 60361.894281097 2024-02-21T21:27:45.886745+00:00 19994330.286000009626 29000000.067999999970 27870000.013999991119 3956558.917999998201 60361.894292849 2024-02-21T21:27:46.902130+00:00 19994330.292999979109 28999999.956000000238 27869999.998000010848 3951504.077000007033 60361.894304239 2024-02-21T21:27:47.886271+00:00 19994330.289000030607 28999999.980000000447 27869999.964000001550 3954501.006999998819 60361.894315992 2024-02-21T21:27:48.901655+00:00 19994330.291999939829 29000000.017999991775 27870000.046999990940 3954671.018999993801 60361.894327382 2024-02-21T21:27:49.885796+00:00 19994330.287000060081 28999999.943000018597 27869999.962000008672 3951057.032000004780 60361.894339134 2024-02-21T21:27:50.901181+00:00 19994330.287999991328 29000000.088999990374 27870000.004999998957 3955503.959999992978 60361.894350525 2024-02-21T21:27:51.885323+00:00 19994330.291999939829 28999999.953000009060 27869999.988999988884 3954910.054000005126 60361.894362096 2024-02-21T21:27:52.885086+00:00 19994330.289000030607 29000000.011999990791 27870000.012999981642 3957280.953999996185 60361.894373667 2024-02-21T21:27:53.884849+00:00 19994330.294000029564 28999999.999000009149 27869999.991000000387 3955870.013999999035 60361.894385239 2024-02-21T21:27:54.884612+00:00 19994330.289999961853 29000000.008999999613 27870000.007000029087 3954778.971000000834 60361.894396810 2024-02-21T21:27:55.884375+00:00 19994330.289000030607 29000000.009999990463 27870000.028999980539 3953775.971000016201 60361.894408381 2024-02-21T21:27:56.884139+00:00 19994330.288999918848 28999999.994000021368 27869999.986000001431 3954119.030999987852 60361.894419952 2024-02-21T21:27:57.883902+00:00 19994330.291000008583 29000000.008999999613 27870000.000999990851 3955146.030999987852 60361.894431524 2024-02-21T21:27:58.883665+00:00 19994330.289000030607 28999999.961999949068 27870000.004999998957 3955927.032000004780 60361.894443095 2024-02-21T21:27:59.883428+00:00 19994330.289999961853 28999999.998000029474 27869999.933000031859 3957233.875000000000 60361.894454666 2024-02-21T21:28:00.883191+00:00 19994330.291000008583 29000000.037999991328 27870000.019999980927 3956757.006000012159 60361.894466238 2024-02-21T21:28:01.882954+00:00 19994330.291000008583 28999999.949999991804 27869999.980000019073 3956650.076000005007 60361.894477809 2024-02-21T21:28:02.882717+00:00 19994330.294000029564 29000000.051999989897 27870000.086999949068 3960590.011999994982 60361.894489381 2024-02-21T21:28:03.882480+00:00 19994330.287000060081 28999999.952000018209 27869999.942000031471 3958412.921999990940 60361.894500952 2024-02-21T21:28:04.882243+00:00 19994330.288999918848 29000000.044000029564 27870000.003000020981 3956320.046999990940 60361.894512523 2024-02-21T21:28:05.882006+00:00 19994330.289000000805 28999999.978999968618 27870000.008999940008 3952263.973000019789 60361.894524095 2024-02-21T21:28:06.881770+00:00 19994330.289000000805 28999999.988999959081 27869999.970000028610 3954453.063999981154 60361.894535847 2024-02-21T21:28:07.897154+00:00 19994330.290000010282 29000000.016000028700 27870000.034000039101 3956103.944000006188 60361.894547237 2024-02-21T21:28:08.881296+00:00 19994330.293000001460 28999999.980000019073 27870000.016000028700 3956275.022000014782 60361.894558989 2024-02-21T21:28:09.896680+00:00 19994330.287999998778 29000000.013999938965 27869999.961999889463 3956756.009000002872 60361.894570380 2024-02-21T21:28:10.880822+00:00 19994330.293000001460 28999999.980000019073 27869999.993000030518 3956809.014999986161 60361.894582132 2024-02-21T21:28:11.896206+00:00 19994330.288999989629 29000000.008000019938 27870000.027000069618 3956554.987000017893 60361.894593522 2024-02-21T21:28:12.880349+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3956463.980999975931 60361.894605275 2024-02-21T21:28:13.895733+00:00 19994330.287000000477 29000000.040000081062 27870000.033999919891 3959476.982000023127 60361.894616665 2024-02-21T21:28:14.879874+00:00 19994330.289999991655 28999999.983999971300 27869999.994000080973 3954734.955999999773 60361.894628417 2024-02-21T21:28:15.895259+00:00 19994330.293000008911 28999999.983000040054 27870000.020999908447 3961722.048999994993 60361.894639808 2024-02-21T21:28:16.879401+00:00 19994330.287999991328 29000000.022999998182 27870000.026000019163 3955996.009999989998 60361.894651560 2024-02-21T21:28:17.894785+00:00 19994330.293000008911 28999999.998999949545 27869999.940000060946 3956196.069999992847 60361.894662951 2024-02-21T21:28:18.878927+00:00 19994330.289000000805 28999999.998000029474 27870000.028999920934 3954677.878000020981 60361.894674703 2024-02-21T21:28:19.894311+00:00 19994330.287000000477 29000000.000999931246 27869999.991000059992 3953500.070999979973 60361.894686093 2024-02-21T21:28:20.878453+00:00 19994330.292999979109 28999999.962000008672 27869999.980999950320 3952705.043000013102 60361.894697845 2024-02-21T21:28:21.893837+00:00 19994330.286000009626 29000000.054000008851 27870000.040000081062 3955492.076000005007 60361.894709236 2024-02-21T21:28:22.877979+00:00 19994330.291000008583 28999999.984999999404 27869999.912000000477 3953539.743000001181 60361.894720988 2024-02-21T21:28:23.893363+00:00 19994330.289999961853 29000000.013999998569 27870000.113000001758 3956993.104999988806 60361.894732378 2024-02-21T21:28:24.877506+00:00 19994330.295000020415 28999999.991000000387 27869999.921999998391 3954331.044999986887 60361.894744131 2024-02-21T21:28:25.892890+00:00 19994330.287999991328 28999999.997000008821 27870000.033000010997 3955273.949000000954 60361.894755521 2024-02-21T21:28:26.877032+00:00 19994330.294000029564 28999999.988000009209 27869999.973000001162 3957289.020000011194 60361.894767273 2024-02-21T21:28:27.892416+00:00 19994330.286000009626 29000000.003999978304 27869999.986999988556 3957867.060000001919 60361.894778664 2024-02-21T21:28:28.876558+00:00 19994330.287000000477 28999999.969999998808 27870000.037000000477 3955227.976000010967 60361.894790416 2024-02-21T21:28:29.891942+00:00 19994330.291999999434 29000000.050999999046 27869999.953999999911 3954140.039999992121 60361.894801987 2024-02-21T21:28:30.891705+00:00 19994330.287999991328 28999999.972999989986 27870000.025000009686 3954636.929000020027 60361.894813559 2024-02-21T21:28:31.891468+00:00 19994330.294000029564 28999999.990000009537 27870000.031000021845 3952692.015999972820 60361.894825130 2024-02-21T21:28:32.891232+00:00 19994330.292999979109 28999999.999000009149 27869999.995999988168 3956572.976999998093 60361.894836701 2024-02-21T21:28:33.890994+00:00 19994330.286999940872 29000000.022000011057 27869999.982999980450 3951942.013000010978 60361.894848273 2024-02-21T21:28:34.890757+00:00 19994330.292999979109 29000000.004999998957 27870000.000000000000 3952197.969999969006 60361.894859844 2024-02-21T21:28:35.890520+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3954411.946000040043 60361.894871416 2024-02-21T21:28:36.890284+00:00 19994330.290000081062 28999999.974999960512 27870000.020999971777 3963278.069000006188 60361.894882987 2024-02-21T21:28:37.890046+00:00 19994330.291000008583 29000000.003000020981 27869999.983000040054 3953751.019999980927 60361.894894558 2024-02-21T21:28:38.889810+00:00 19994330.289999961853 28999999.991000000387 27870000.000999990851 3958658.929000020027 60361.894906129 2024-02-21T21:28:39.889573+00:00 19994330.292999979109 28999999.994000021368 27870000.008000019938 3954437.069999992847 60361.894917700 2024-02-21T21:28:40.889336+00:00 19994330.289000030607 29000000.004999998957 27869999.934000018984 3955379.037999988068 60361.894929272 2024-02-21T21:28:41.889099+00:00 19994330.291000008583 29000000.029000040144 27870000.072999950498 3960319.949000000954 60361.894940843 2024-02-21T21:28:42.888862+00:00 19994330.286999940872 28999999.958999991417 27869999.965000029653 3960631.013999999035 60361.894952415 2024-02-21T21:28:43.888625+00:00 19994330.290000081062 29000000.034999970347 27869999.962000008672 3958770.001999973785 60361.894963986 2024-02-21T21:28:44.888389+00:00 19994330.288999918848 28999999.983000040054 27870000.019999980927 3956242.091000020970 60361.894975557 2024-02-21T21:28:45.888152+00:00 19994330.292000059038 29000000.051999930292 27870000.029999971390 3958872.873000026215 60361.894987129 2024-02-21T21:28:46.887915+00:00 19994330.288999918848 28999999.957000020891 27870000.009000059217 3955099.091999948025 60361.894998700 2024-02-21T21:28:47.887678+00:00 19994330.290000081062 29000000.000000000000 27870000.001999970526 3953780.049000024796 60361.895010271 2024-02-21T21:28:48.887441+00:00 19994330.291000008583 29000000.014999989420 27870000.006999969482 3960347.888999999035 60361.895021662 2024-02-21T21:28:49.871583+00:00 19994330.292999979109 28999999.978999968618 27869999.967000011355 3956585.007000029087 60361.895033414 2024-02-21T21:28:50.886967+00:00 19994330.286999940872 29000000.007000088692 27869999.985999941826 3956755.958999990951 60361.895045166 2024-02-21T21:28:51.902352+00:00 19994330.287999991328 28999999.968999978155 27869999.981000069529 3952098.018999993801 60361.895056557 2024-02-21T21:28:52.886494+00:00 19994330.290000081062 29000000.052999969572 27870000.026000019163 3956644.001999973785 60361.895068128 2024-02-21T21:28:53.886257+00:00 19994330.291999939829 29000000.013000011444 27870000.042999979109 3959046.027000010014 60361.895079699 2024-02-21T21:28:54.886019+00:00 19994330.290000081062 28999999.962000008672 27869999.968999978155 3951823.012000023853 60361.895091271 2024-02-21T21:28:55.885783+00:00 19994330.291999939829 29000000.037999991328 27870000.022999998182 3953154.986000000965 60361.895102842 2024-02-21T21:28:56.885546+00:00 19994330.287999991328 28999999.940999981016 27869999.981999989599 3956418.978999971878 60361.895114413 2024-02-21T21:28:57.885309+00:00 19994330.292000059038 29000000.037000060081 27870000.064000010490 3957123.000999987125 60361.895125985 2024-02-21T21:28:58.885072+00:00 19994330.287999991328 29000000.011999998242 27869999.971999999136 3957130.942000031006 60361.895137556 2024-02-21T21:28:59.884834+00:00 19994330.289999999106 28999999.960999999195 27869999.934999939054 3956203.039999961853 60361.895149128 2024-02-21T21:29:00.884598+00:00 19994330.289999999106 29000000.004000011832 27869999.990000009537 3956494.072000027169 60361.895160698 2024-02-21T21:29:01.884361+00:00 19994330.291999999434 28999999.991000000387 27869999.989000000060 3953948.018000007141 60361.895172270 2024-02-21T21:29:02.884124+00:00 19994330.291999999434 29000000.043000001460 27870000.051000010222 3954198.921999990940 60361.895183841 2024-02-21T21:29:03.883887+00:00 19994330.289000000805 28999999.990000009537 27869999.994999989867 3954682.090000032913 60361.895195412 2024-02-21T21:29:04.883651+00:00 19994330.287999998778 29000000.010999981314 27870000.048999991268 3955533.941999971867 60361.895206984 2024-02-21T21:29:05.883414+00:00 19994330.289000000805 28999999.994000021368 27870000.013000011444 3957371.972999989986 60361.895218555 2024-02-21T21:29:06.883177+00:00 19994330.289999991655 28999999.984999980778 27869999.942999988794 3957642.017000020016 60361.895230127 2024-02-21T21:29:07.882940+00:00 19994330.291999999434 28999999.993000030518 27869999.969999998808 3962697.987999976147 60361.895241698 2024-02-21T21:29:08.882703+00:00 19994330.286000009626 28999999.981999989599 27870000.052000019699 3959585.995999991894 60361.895253269 2024-02-21T21:29:09.882466+00:00 19994330.291999999434 29000000.011999960989 27869999.950999978930 3954996.915000020992 60361.895264841 2024-02-21T21:29:10.882229+00:00 19994330.294999990612 29000000.003000020981 27870000.057000041008 3955090.055999993812 60361.895276412 2024-02-21T21:29:11.881992+00:00 19994330.288000021130 29000000.027000010014 27869999.977999988943 3956407.967999995220 60361.895287983 2024-02-21T21:29:12.881755+00:00 19994330.288999971002 28999999.949999991804 27869999.991000000387 3957766.133000016212 60361.895299555 2024-02-21T21:29:13.881518+00:00 19994330.290000021458 29000000.065999981016 27870000.023999989033 3956333.921000003815 60361.895311307 2024-02-21T21:29:14.896902+00:00 19994330.291999999434 28999999.925999999046 27869999.944999989122 3962915.986000000965 60361.895322697 2024-02-21T21:29:15.881045+00:00 19994330.287000000477 29000000.041999999434 27870000.046000000089 3958178.074999988079 60361.895334450 2024-02-21T21:29:16.896429+00:00 19994330.291999999434 29000000.020999971777 27870000.013000011444 3956375.883000016212 60361.895345840 2024-02-21T21:29:17.880571+00:00 19994330.291000008583 28999999.976000070572 27869999.999000009149 3952898.066999971867 60361.895357592 2024-02-21T21:29:18.895956+00:00 19994330.287999991328 28999999.962000008672 27869999.967999991030 3958029.986999989022 60361.895368983 2024-02-21T21:29:19.880097+00:00 19994330.296000000089 29000000.029999971390 27870000.034000039101 3957139.999000012875 60361.895380734 2024-02-21T21:29:20.895482+00:00 19994330.286000009626 29000000.031999949366 27869999.987999919802 3954144.971000016201 60361.895392125 2024-02-21T21:29:21.879623+00:00 19994330.287999991328 29000000.004999998957 27869999.984000090510 3954552.004000008106 60361.895403877 2024-02-21T21:29:22.895008+00:00 19994330.287999991328 28999999.977000121027 27870000.026999950409 3954913.000999987125 60361.895415268 2024-02-21T21:29:23.879149+00:00 19994330.294000029564 29000000.013999938965 27869999.985000010580 3952270.074999988079 60361.895427020 2024-02-21T21:29:24.894534+00:00 19994330.291000008583 28999999.980999950320 27869999.998999949545 3950652.912999988068 60361.895438410 2024-02-21T21:29:25.878676+00:00 19994330.288999971002 28999999.981000069529 27869999.967000011355 3954071.050000011921 60361.895450163 2024-02-21T21:29:26.894060+00:00 19994330.289999961853 29000000.021000031382 27870000.029000040144 3954639.004999995232 60361.895461553 2024-02-21T21:29:27.878202+00:00 19994330.291000008583 29000000.008999940008 27870000.021999958903 3959477.038000047207 60361.895473305 2024-02-21T21:29:28.893587+00:00 19994330.292000059038 28999999.978000041097 27870000.013000011444 3958030.910999954212 60361.895484696 2024-02-21T21:29:29.877728+00:00 19994330.286999940872 28999999.973999980837 27869999.995000001043 3956230.071000040043 60361.895496448 2024-02-21T21:29:30.893113+00:00 19994330.287999991328 29000000.064999941736 27870000.013000011444 3953831.940999985207 60361.895507839 2024-02-21T21:29:31.877255+00:00 19994330.292000059038 28999999.975000020117 27869999.985000010580 3952954.024999976158 60361.895519591 2024-02-21T21:29:32.892639+00:00 19994330.286999940872 29000000.022999998182 27869999.981999989599 3953430.962999999989 60361.895530981 2024-02-21T21:29:33.876781+00:00 19994330.295000080019 29000000.001999970526 27870000.057999968529 3954370.008000016212 60361.895542733 2024-02-21T21:29:34.892165+00:00 19994330.291000008583 28999999.965000029653 27869999.894000049680 3959162.943000019062 60361.895554124 2024-02-21T21:29:35.876306+00:00 19994330.288999918848 28999999.993000000715 27870000.044000029564 3957474.078999996185 60361.895565876 2024-02-21T21:29:36.891690+00:00 19994330.289000030607 29000000.022000011057 27869999.980999950320 3957356.923999965191 60361.895577447 2024-02-21T21:29:37.891454+00:00 19994330.289999961853 28999999.974999990314 27869999.988000039011 3958617.125000060070 60361.895589019 2024-02-21T21:29:38.891217+00:00 19994330.290000081062 28999999.986000001431 27869999.971999999136 3957902.889999986161 60361.895600590 2024-02-21T21:29:39.890980+00:00 19994330.288999918848 29000000.059000000358 27870000.030000001192 3956693.100000023842 60361.895612162 2024-02-21T21:29:40.890743+00:00 19994330.290000081062 28999999.956999991089 27870000.026999998838 3957541.013000010978 60361.895623733 2024-02-21T21:29:41.890506+00:00 19994330.291000008583 29000000.004000011832 27870000.004999998957 3958372.830999969970 60361.895635304 2024-02-21T21:29:42.890269+00:00 19994330.292999979109 29000000.029000010341 27869999.994999989867 3956349.062999964226 60361.895646875 2024-02-21T21:29:43.890033+00:00 19994330.289999961853 29000000.004000011832 27869999.990000009537 3958913.177999972831 60361.895658446 2024-02-21T21:29:44.889795+00:00 19994330.286000009626 28999999.973999980837 27870000.004000011832 3957215.838999987114 60361.895670018 2024-02-21T21:29:45.889558+00:00 19994330.289999961853 28999999.989000018686 27869999.972999989986 3957342.032000064850 60361.895681589 2024-02-21T21:29:46.889322+00:00 19994330.291000008583 29000000.041999999434 27870000.044999990612 3956894.978999971878 60361.895693161 2024-02-21T21:29:47.889085+00:00 19994330.290000081062 28999999.973999980837 27869999.980000019073 3961279.069000006188 60361.895704732 2024-02-21T21:29:48.888848+00:00 19994330.291999939829 29000000.013000011444 27870000.041000008583 3957353.891999959946 60361.895716303 2024-02-21T21:29:49.888611+00:00 19994330.287999991328 28999999.998000029474 27870000.051999989897 3959444.116000055801 60361.895727694 2024-02-21T21:29:50.872753+00:00 19994330.294000029564 28999999.996999979019 27869999.920000020415 3954526.949000000954 60361.895739446 2024-02-21T21:29:51.888137+00:00 19994330.287000060081 28999999.991000000387 27869999.991000000387 3959877.003999948967 60361.895750836 2024-02-21T21:29:52.872280+00:00 19994330.290999889374 29000000.045000020415 27870000.032000008970 3962547.041000009049 60361.895762589 2024-02-21T21:29:53.887664+00:00 19994330.287999998778 28999999.981999989599 27869999.973999980837 3955538.917000054847 60361.895773979 2024-02-21T21:29:54.871805+00:00 19994330.291000001132 28999999.960000038147 27869999.987999979407 3955861.176999927033 60361.895785731 2024-02-21T21:29:55.887190+00:00 19994330.290000010282 29000000.032999988645 27869999.984000030905 3955141.920000075828 60361.895797122 2024-02-21T21:29:56.871331+00:00 19994330.291999999434 28999999.979999899864 27870000.037000000477 3961620.985999941826 60361.895808874 2024-02-21T21:29:57.886716+00:00 19994330.287999998778 29000000.024000048637 27869999.958999991417 3958134.971000074875 60361.895820445 2024-02-21T21:29:58.886479+00:00 19994330.291999999434 29000000.009000059217 27870000.032000061125 3958984.043999909889 60361.895832017 2024-02-21T21:29:59.886242+00:00 19994330.289999991655 28999999.958999991417 27869999.987999919802 3955145.918000102043 60361.895843588 2024-02-21T21:30:00.886006+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3959853.998999952804 60361.895855159 2024-02-21T21:30:01.885769+00:00 19994330.290000021458 29000000.020999908447 27870000.004999998957 3949629.006000041962 60361.895866731 2024-02-21T21:30:02.885532+00:00 19994330.289999991655 28999999.970000028610 27869999.973000049591 3955564.108999968041 60361.895878302 2024-02-21T21:30:03.885295+00:00 19994330.289999991655 28999999.998000029474 27869999.995000001043 3960920.937000035774 60361.895889874 2024-02-21T21:30:04.885058+00:00 19994330.293000008911 29000000.019999980927 27870000.029999971390 3958267.008999944199 60361.895901445 2024-02-21T21:30:05.884821+00:00 19994330.291999999434 28999999.983999971300 27870000.031000021845 3951658.932000041008 60361.895913016 2024-02-21T21:30:06.884584+00:00 19994330.290000021458 29000000.008000019938 27869999.947000030428 3956040.105999947060 60361.895924587 2024-02-21T21:30:07.884347+00:00 19994330.287999991328 28999999.999000068754 27870000.024999979883 3960563.879999995232 60361.895936158 2024-02-21T21:30:08.884110+00:00 19994330.288999971002 28999999.963999990374 27869999.962999939919 3960155.073000072967 60361.895947730 2024-02-21T21:30:09.883873+00:00 19994330.287999991328 29000000.051999930292 27870000.037000060081 3955222.001999973785 60361.895959301 2024-02-21T21:30:10.883637+00:00 19994330.291999999434 29000000.034000039101 27869999.996999979019 3958049.896000028122 60361.895970873 2024-02-21T21:30:11.883400+00:00 19994330.293000038713 28999999.924999948591 27870000.018000010401 3960309.082999945153 60361.895982444 2024-02-21T21:30:12.883162+00:00 19994330.291000008583 29000000.024999998510 27869999.973999980837 3959265.983999968041 60361.895994016 2024-02-21T21:30:13.882926+00:00 19994330.287999991328 28999999.982000000775 27870000.001000050455 3957266.070000051986 60361.896005587 2024-02-21T21:30:14.882689+00:00 19994330.291000008583 29000000.013999998569 27869999.988999959081 3957338.975999950897 60361.896017158 2024-02-21T21:30:15.882452+00:00 19994330.289999961853 29000000.019999999553 27870000.019999980927 3958071.866000055801 60361.896028729 2024-02-21T21:30:16.882215+00:00 19994330.288000050932 28999999.982999999076 27869999.986000061035 3959986.093999981880 60361.896040301 2024-02-21T21:30:17.881978+00:00 19994330.288999971002 29000000.025000009686 27870000.022999998182 3962190.118999958038 60361.896051872 2024-02-21T21:30:18.881741+00:00 19994330.290000021458 28999999.974999990314 27870000.002000000328 3957312.791000009049 60361.896063443 2024-02-21T21:30:19.881505+00:00 19994330.294000029564 28999999.991000000387 27869999.950000010431 3958034.113999962807 60361.896075014 2024-02-21T21:30:20.881267+00:00 19994330.285999890417 29000000.009999990463 27870000.014999989420 3957452.012000083923 60361.896086767 2024-02-21T21:30:21.896652+00:00 19994330.292000059038 28999999.998000029474 27869999.990000009537 3961960.011999965180 60361.896098157 2024-02-21T21:30:22.880793+00:00 19994330.291000008583 29000000.042999979109 27870000.055999990553 3956200.917000054847 60361.896109910 2024-02-21T21:30:23.896178+00:00 19994330.287999991328 28999999.940999981016 27869999.977000001818 3955184.970999956131 60361.896121300 2024-02-21T21:30:24.880319+00:00 19994330.289000030607 28999999.994000021368 27869999.957000020891 3954457.049000024796 60361.896133052 2024-02-21T21:30:25.895704+00:00 19994330.291000008583 28999999.994000021368 27870000.010999981314 3959920.010999917984 60361.896144443 2024-02-21T21:30:26.879846+00:00 19994330.291000008583 29000000.037000000477 27870000.025000039488 3958561.027999997139 60361.896156195 2024-02-21T21:30:27.895230+00:00 19994330.289999961853 28999999.973999980837 27869999.981999989599 3959486.970000029076 60361.896167585 2024-02-21T21:30:28.879372+00:00 19994330.291999939829 29000000.034000039101 27869999.995999988168 3955830.910000085831 60361.896179338 2024-02-21T21:30:29.894757+00:00 19994330.290000081062 28999999.997999969870 27870000.028000000864 3955383.067999958992 60361.896190728 2024-02-21T21:30:30.878899+00:00 19994330.289999961853 28999999.972999989986 27870000.020999971777 3955994.958999990951 60361.896202480 2024-02-21T21:30:31.894282+00:00 19994330.289999961853 29000000.029999971390 27870000.000000000000 3956970.077999948990 60361.896213870 2024-02-21T21:30:32.878424+00:00 19994330.287999991328 29000000.000000000000 27869999.962999999523 3954844.975000023842 60361.896225623 2024-02-21T21:30:33.893809+00:00 19994330.290000081062 28999999.984000090510 27869999.993000030518 3955453.055999993812 60361.896237013 2024-02-21T21:30:34.877950+00:00 19994330.289000030607 29000000.011999960989 27870000.009999990463 3956149.929000020027 60361.896248765 2024-02-21T21:30:35.893335+00:00 19994330.290999889374 29000000.011000040919 27870000.008000019938 3959169.044000030030 60361.896260156 2024-02-21T21:30:36.877477+00:00 19994330.293000098318 29000000.015999909490 27870000.023999929428 3960793.957999945153 60361.896271908 2024-02-21T21:30:37.892861+00:00 19994330.291000008583 28999999.961000081152 27869999.935000058264 3959057.041000009049 60361.896283299 2024-02-21T21:30:38.877003+00:00 19994330.287999991328 29000000.026999950409 27870000.115999940783 3957384.922000051010 60361.896295051 2024-02-21T21:30:39.892388+00:00 19994330.291000008583 28999999.957000020891 27869999.884000059217 3957278.067999958992 60361.896306441 2024-02-21T21:30:40.876529+00:00 19994330.288999918848 29000000.026000019163 27870000.044999960810 3953623.960000038147 60361.896318194 2024-02-21T21:30:41.891914+00:00 19994330.289000030607 28999999.981999989599 27869999.973000049591 3957937.996999979019 60361.896329765 2024-02-21T21:30:42.891677+00:00 19994330.292000059038 29000000.013000011444 27870000.011999960989 3954534.047999978065 60361.896341336 2024-02-21T21:30:43.891439+00:00 19994330.289999961853 29000000.000000000000 27870000.011000040919 3958023.949000000954 60361.896352908 2024-02-21T21:30:44.891203+00:00 19994330.289000030607 28999999.987999919802 27870000.008000019938 3956523.006999969017 60361.896364479 2024-02-21T21:30:45.890966+00:00 19994330.291999939829 29000000.022000070661 27869999.947000030428 3957458.032999991905 60361.896376050 2024-02-21T21:30:46.890728+00:00 19994330.287999998778 28999999.990000009537 27870000.042999979109 3958044.012000083923 60361.896387621 2024-02-21T21:30:47.890492+00:00 19994330.289999999106 28999999.980999950320 27869999.988999959081 3959523.968999981880 60361.896399193 2024-02-21T21:30:48.890255+00:00 19994330.289000000805 28999999.991000059992 27869999.991000059992 3955243.014999986161 60361.896410584 2024-02-21T21:30:49.874398+00:00 19994330.289000000805 29000000.045000001788 27870000.015999909490 3962728.975999950897 60361.896422335 2024-02-21T21:30:50.889781+00:00 19994330.293000008911 28999999.955999989063 27869999.971000079066 3956503.964000105858 60361.896433726 2024-02-21T21:30:51.873924+00:00 19994330.288999989629 29000000.046000000089 27870000.052999969572 3958503.099999905098 60361.896445478 2024-02-21T21:30:52.889308+00:00 19994330.293000008911 28999999.959000010043 27869999.983000040054 3956760.998000026215 60361.896456868 2024-02-21T21:30:53.873449+00:00 19994330.289999991655 29000000.021999999881 27870000.051999930292 3959753.962000011932 60361.896468621 2024-02-21T21:30:54.888834+00:00 19994330.289000000805 28999999.984999980778 27869999.891999959946 3955421.070000051986 60361.896480011 2024-02-21T21:30:55.872976+00:00 19994330.287000000477 28999999.992000009865 27870000.033000111580 3955619.026999949943 60361.896491763 2024-02-21T21:30:56.888360+00:00 19994330.292999979109 29000000.032000008970 27870000.035000000149 3956652.958999990951 60361.896503154 2024-02-21T21:30:57.872502+00:00 19994330.290000021458 28999999.985999971628 27869999.989999998361 3954843.921000003815 60361.896514906 2024-02-21T21:30:58.887886+00:00 19994330.290999978781 29000000.013000011444 27869999.978999998420 3961943.034999967087 60361.896526297 2024-02-21T21:30:59.872028+00:00 19994330.289000000805 29000000.017000019550 27870000.015000000596 3950593.942000031006 60361.896538049 2024-02-21T21:31:00.887412+00:00 19994330.292999979109 28999999.996999979019 27870000.000999998301 3958724.169999957085 60361.896549439 2024-02-21T21:31:01.871554+00:00 19994330.290000021458 28999999.942000031471 27869999.963999990374 3959022.894000052940 60361.896561191 2024-02-21T21:31:02.886939+00:00 19994330.285000029951 29000000.001999970526 27870000.013999998569 3954720.055999993812 60361.896572582 2024-02-21T21:31:03.871081+00:00 19994330.293999969959 29000000.044000029564 27870000.039000000805 3959362.909999967087 60361.896584334 2024-02-21T21:31:04.886465+00:00 19994330.287000000477 28999999.959999978542 27869999.976000010967 3958278.968000053894 60361.896595906 2024-02-21T21:31:05.886228+00:00 19994330.290000021458 29000000.017000019550 27869999.980000019073 3956023.100000023842 60361.896607477 2024-02-21T21:31:06.885991+00:00 19994330.291999999434 29000000.016999959946 27870000.033999979496 3958141.917999982834 60361.896619048 2024-02-21T21:31:07.885754+00:00 19994330.289999961853 28999999.993000030518 27869999.986000001431 3956315.088999987114 60361.896630620 2024-02-21T21:31:08.885517+00:00 19994330.290000021458 28999999.975000020117 27869999.968999978155 3955801.934999942780 60361.896642191 2024-02-21T21:31:09.885280+00:00 19994330.287999991328 29000000.048999909312 27870000.027000010014 3952119.059000014793 60361.896653762 2024-02-21T21:31:10.885043+00:00 19994330.291999999434 28999999.990000009537 27870000.005999978632 3956878.953999996185 60361.896665333 2024-02-21T21:31:11.884807+00:00 19994330.288000050932 28999999.997000098228 27870000.002000030130 3954288.027999997139 60361.896676905 2024-02-21T21:31:12.884570+00:00 19994330.289999961853 28999999.996999979019 27870000.024999979883 3955415.939000010025 60361.896688476 2024-02-21T21:31:13.884333+00:00 19994330.292000059038 28999999.980000019073 27869999.940000001341 3955020.024000049103 60361.896700047 2024-02-21T21:31:14.884096+00:00 19994330.292999979109 29000000.022999998182 27870000.084999978542 3952960.988000034820 60361.896711619 2024-02-21T21:31:15.883859+00:00 19994330.289999961853 28999999.993999961764 27869999.945999979973 3958489.048999906052 60361.896723190 2024-02-21T21:31:16.883622+00:00 19994330.287999991328 28999999.975999951363 27870000.007000088692 3955011.951000093948 60361.896734762 2024-02-21T21:31:17.883385+00:00 19994330.289000030607 29000000.004999998957 27869999.988999959081 3959781.072999954224 60361.896746333 2024-02-21T21:31:18.883149+00:00 19994330.291000008583 28999999.988000039011 27870000.006000038236 3953721.916000009049 60361.896757904 2024-02-21T21:31:19.882912+00:00 19994330.287999991328 29000000.031000021845 27870000.019999980927 3958336.143999934196 60361.896769475 2024-02-21T21:31:20.882675+00:00 19994330.291999939829 29000000.008999940008 27869999.981999989599 3957150.932000041008 60361.896781047 2024-02-21T21:31:21.882437+00:00 19994330.293000098318 28999999.977000001818 27869999.970999959856 3959785.998000026215 60361.896792618 2024-02-21T21:31:22.882201+00:00 19994330.286000009626 29000000.022999998182 27870000.047000050545 3955138.955999969970 60361.896804189 2024-02-21T21:31:23.881963+00:00 19994330.291999939829 29000000.015000101179 27869999.982999920845 3955772.062000035774 60361.896815761 2024-02-21T21:31:24.881727+00:00 19994330.287999991328 28999999.966999888420 27869999.974000100046 3960627.049999951851 60361.896827332 2024-02-21T21:31:25.881490+00:00 19994330.291000008583 28999999.969000101089 27869999.986999988556 3959322.873000026215 60361.896838903 2024-02-21T21:31:26.881253+00:00 19994330.291000008583 29000000.026000000536 27870000.074000000954 3954590.950000048149 60361.896850475 2024-02-21T21:31:27.881016+00:00 19994330.289000030607 28999999.991000000387 27869999.978999968618 3952490.988999962807 60361.896862227 2024-02-21T21:31:28.896401+00:00 19994330.289999961853 28999999.989999998361 27869999.977000001818 3955979.118999958038 60361.896873618 2024-02-21T21:31:29.880542+00:00 19994330.291000008583 29000000.028999999166 27870000.044999960810 3953982.901000022888 60361.896885369 2024-02-21T21:31:30.895927+00:00 19994330.291000008583 28999999.981000009924 27869999.981000069529 3957417.985000013839 60361.896896760 2024-02-21T21:31:31.880068+00:00 19994330.291000008583 29000000.035000000149 27870000.016000028700 3952352.101999998093 60361.896908512 2024-02-21T21:31:32.895453+00:00 19994330.286999940872 28999999.951000008732 27869999.904999971390 3957703.891999959946 60361.896919903 2024-02-21T21:31:33.879594+00:00 19994330.291000008583 29000000.046999990940 27870000.069999929518 3961480.154000043869 60361.896931655 2024-02-21T21:31:34.894979+00:00 19994330.287999991328 28999999.991999980062 27870000.007000088692 3956473.975999950897 60361.896943045 2024-02-21T21:31:35.879121+00:00 19994330.291000008583 28999999.988000039011 27870000.010000001639 3956742.882000089157 60361.896954798 2024-02-21T21:31:36.894505+00:00 19994330.291000008583 29000000.004000011832 27870000.008999999613 3964415.064999938011 60361.896966188 2024-02-21T21:31:37.878647+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3954017.871999979019 60361.896977940 2024-02-21T21:31:38.894032+00:00 19994330.289000030607 29000000.013999998569 27869999.982000008225 3955180.156000018120 60361.896989331 2024-02-21T21:31:39.878173+00:00 19994330.291000008583 29000000.010999981314 27870000.013999998569 3954640.003000020981 60361.897001083 2024-02-21T21:31:40.893557+00:00 19994330.289999999106 28999999.974000040442 27869999.940999981016 3957565.077000021935 60361.897012473 2024-02-21T21:31:41.877699+00:00 19994330.289999999106 29000000.002999961376 27870000.012000020593 3958257.832999945153 60361.897024225 2024-02-21T21:31:42.893084+00:00 19994330.287999998778 28999999.986999988556 27869999.996999979019 3957042.950000048149 60361.897035616 2024-02-21T21:31:43.877226+00:00 19994330.291000008583 29000000.019000049680 27870000.009000029415 3956061.107999920845 60361.897047368 2024-02-21T21:31:44.892610+00:00 19994330.289999991655 29000000.037999931723 27870000.058999959379 3956663.042000054847 60361.897058759 2024-02-21T21:31:45.876752+00:00 19994330.291999999434 28999999.976000070572 27869999.999000009149 3954898.914000033867 60361.897070511 2024-02-21T21:31:46.892137+00:00 19994330.291999999434 28999999.964999910444 27869999.962999999523 3960095.990000010002 60361.897081901 2024-02-21T21:31:47.876279+00:00 19994330.287000000477 29000000.055000070482 27870000.050999999046 3956817.036999940872 60361.897093654 2024-02-21T21:31:48.891662+00:00 19994330.291000008583 28999999.985000010580 27869999.967000011355 3953296.129999995232 60361.897105225 2024-02-21T21:31:49.891426+00:00 19994330.289999991655 29000000.005999919027 27870000.026000019163 3954473.899000049103 60361.897116615 2024-02-21T21:31:50.875567+00:00 19994330.290000021458 28999999.992000099272 27869999.963999990374 3955303.054999948014 60361.897128367 2024-02-21T21:31:51.890951+00:00 19994330.289999991655 28999999.974999900907 27870000.002999961376 3957875.909999967087 60361.897139758 2024-02-21T21:31:52.875094+00:00 19994330.293000008911 29000000.004000071436 27869999.990000009537 3958615.190000057220 60361.897151510 2024-02-21T21:31:53.890478+00:00 19994330.291000008583 29000000.016999959946 27869999.985000010580 3963468.882000000216 60361.897162901 2024-02-21T21:31:54.874620+00:00 19994330.287999991328 29000000.008000019938 27870000.042000059038 3958445.947000000160 60361.897174653 2024-02-21T21:31:55.890005+00:00 19994330.287999991328 28999999.980000019073 27869999.944999929518 3958020.058999998961 60361.897186043 2024-02-21T21:31:56.874148+00:00 19994330.290000021458 28999999.993999961764 27870000.013000011444 3955483.024999999907 60361.897197796 2024-02-21T21:31:57.889531+00:00 19994330.288999971002 29000000.019000049680 27870000.044000029564 3956499.932000000030 60361.897209186 2024-02-21T21:31:58.873672+00:00 19994330.290000021458 28999999.977999929339 27869999.971999999136 3953222.914999999106 60361.897220938 2024-02-21T21:31:59.889057+00:00 19994330.292999979109 29000000.017000079155 27870000.023999929428 3957716.240999999922 60361.897232329 2024-02-21T21:32:00.873199+00:00 19994330.290000021458 28999999.985999941826 27869999.968000050634 3955520.879999998957 60361.897244081 2024-02-21T21:32:01.888583+00:00 19994330.291000008583 29000000.009000059217 27870000.049999948591 3960165.944999999832 60361.897255471 2024-02-21T21:32:02.872725+00:00 19994330.288999971002 28999999.996999979019 27869999.974000100046 3959035.931000002194 60361.897267223 2024-02-21T21:32:03.888109+00:00 19994330.288999971002 28999999.982999999076 27869999.990999940783 3956753.035999997985 60361.897278614 2024-02-21T21:32:04.872250+00:00 19994330.290000021458 29000000.034000001848 27869999.998000029474 3957801.160999997985 60361.897290366 2024-02-21T21:32:05.887638+00:00 19994330.288999971002 28999999.971999999136 27870000.003000020981 3956534.949000000954 60361.897301757 2024-02-21T21:32:06.871777+00:00 19994330.293000038713 29000000.018000010401 27869999.954999919981 3955990.924000001978 60361.897313509 2024-02-21T21:32:07.887162+00:00 19994330.286999940872 29000000.037999998778 27870000.093000050634 3955745.969999998808 60361.897324899 2024-02-21T21:32:08.871303+00:00 19994330.292000059038 28999999.951999988407 27869999.891000028700 3954822.096000000834 60361.897336652 2024-02-21T21:32:09.886688+00:00 19994330.291999939829 29000000.027000010014 27870000.028000000864 3952905.004000001121 60361.897348042 2024-02-21T21:32:10.870830+00:00 19994330.291000008583 28999999.974999990314 27870000.054999951273 3955793.891000003088 60361.897359794 2024-02-21T21:32:11.886214+00:00 19994330.285000089556 29000000.028000030667 27870000.022999998182 3957267.003999993205 60361.897371366 2024-02-21T21:32:12.885977+00:00 19994330.291000008583 28999999.945999979973 27869999.993999961764 3951082.082000001799 60361.897382937 2024-02-21T21:32:13.885740+00:00 19994330.292999979109 29000000.006999969482 27869999.929000001401 3958079.908000006806 60361.897394508 2024-02-21T21:32:14.885503+00:00 19994330.286999940872 29000000.039000030607 27870000.056000001729 3956950.096000000834 60361.897406079 2024-02-21T21:32:15.885266+00:00 19994330.292000059038 28999999.981999989599 27869999.973000001162 3956967.000000000000 60361.897417651 2024-02-21T21:32:16.885029+00:00 19994330.296000000089 29000000.000000000000 27870000.001999989152 3953620.004999995232 60361.897429222 2024-02-21T21:32:17.884793+00:00 19994330.286999940872 29000000.000000000000 27869999.986000001431 3957076.912000000011 60361.897440793 2024-02-21T21:32:18.884555+00:00 19994330.287000060081 28999999.991000000387 27870000.006000008434 3962206.038000002969 60361.897452365 2024-02-21T21:32:19.884319+00:00 19994330.291000008583 29000000.026000019163 27870000.052999999374 3960053.931999995839 60361.897463936 2024-02-21T21:32:20.884081+00:00 19994330.286999940872 28999999.998999949545 27869999.984000001103 3960457.002000004053 60361.897475508 2024-02-21T21:32:21.883845+00:00 19994330.291000008583 28999999.996000051498 27870000.002999991179 3958396.067999988794 60361.897487079 2024-02-21T21:32:22.883608+00:00 19994330.289000030607 28999999.985999941826 27869999.991999980062 3961415.960000007879 60361.897498650 2024-02-21T21:32:23.883371+00:00 19994330.291999939829 29000000.026000019163 27870000.000000000000 3953441.125000000000 60361.897510221 2024-02-21T21:32:24.883134+00:00 19994330.292000059038 28999999.963999990374 27869999.952000018209 3955519.952999994159 60361.897521793 2024-02-21T21:32:25.882897+00:00 19994330.287999991328 28999999.996000051498 27870000.003000020981 3956878.991999999154 60361.897533364 2024-02-21T21:32:26.882660+00:00 19994330.289000030607 29000000.005999919027 27870000.037999991328 3957623.950999990106 60361.897544935 2024-02-21T21:32:27.882424+00:00 19994330.289999961853 29000000.019000049680 27869999.973999980837 3954530.076000005007 60361.897556507 2024-02-21T21:32:28.882187+00:00 19994330.291000008583 28999999.998999949545 27870000.037999991328 3954980.959000021219 60361.897568078 2024-02-21T21:32:29.881950+00:00 19994330.289999961853 29000000.006000038236 27869999.966000020504 3954657.006999998819 60361.897579649 2024-02-21T21:32:30.881712+00:00 19994330.295000080019 28999999.996999979019 27869999.998000029474 3954458.943999975920 60361.897591221 2024-02-21T21:32:31.881476+00:00 19994330.287999991328 28999999.991000059992 27870000.024999979883 3953541.082000017166 60361.897602792 2024-02-21T21:32:32.881239+00:00 19994330.287999991328 29000000.016999959946 27869999.944000009447 3958418.002999991179 60361.897614544 2024-02-21T21:32:33.896623+00:00 19994330.291999939829 28999999.993000030518 27870000.036999940872 3951753.069999992847 60361.897625935 2024-02-21T21:32:34.880765+00:00 19994330.289000000805 28999999.978999968618 27870000.031000021845 3948826.939000010025 60361.897637687 2024-02-21T21:32:35.896149+00:00 19994330.289000000805 28999999.998000029474 27870000.003000020981 3954787.872000008821 60361.897649078 2024-02-21T21:32:36.880292+00:00 19994330.287999998778 28999999.993000030518 27869999.952000018209 3951200.104000002146 60361.897660830 2024-02-21T21:32:37.895676+00:00 19994330.293000001460 29000000.006999969482 27870000.024999979883 3958457.933999984991 60361.897672220 2024-02-21T21:32:38.879817+00:00 19994330.289999991655 29000000.014999989420 27869999.967000011355 3959796.048000007868 60361.897683972 2024-02-21T21:32:39.895202+00:00 19994330.290000021458 28999999.995999928564 27870000.034000039101 3956050.988000005018 60361.897695363 2024-02-21T21:32:40.879344+00:00 19994330.290999978781 29000000.002000000328 27870000.000999931246 3956103.955999999773 60361.897707115 2024-02-21T21:32:41.894728+00:00 19994330.289000000805 28999999.991999998689 27869999.988000039011 3954993.002999991179 60361.897718505 2024-02-21T21:32:42.878870+00:00 19994330.288000021130 29000000.002000000328 27869999.949000000954 3952902.071999996901 60361.897730257 2024-02-21T21:32:43.894254+00:00 19994330.290999978781 28999999.976000010967 27870000.036000009626 3955559.030000001192 60361.897741648 2024-02-21T21:32:44.878396+00:00 19994330.289000000805 29000000.030000001192 27870000.055999990553 3950473.009999989998 60361.897753400 2024-02-21T21:32:45.893781+00:00 19994330.291999999434 28999999.997999999672 27869999.967000011355 3953538.978000015020 60361.897764791 2024-02-21T21:32:46.877922+00:00 19994330.290000021458 29000000.002000000328 27869999.996999979019 3954790.955999999773 60361.897776543 2024-02-21T21:32:47.893307+00:00 19994330.293999969959 29000000.008999999613 27870000.006000038236 3956638.930999993812 60361.897787933 2024-02-21T21:32:48.877448+00:00 19994330.289000030607 29000000.011999990791 27870000.008999940008 3955682.039999992121 60361.897799505 2024-02-21T21:32:49.877212+00:00 19994330.285999950022 28999999.999000009149 27869999.965000029653 3955697.043000013102 60361.897811076 2024-02-21T21:32:50.876975+00:00 19994330.292000059038 28999999.976000010967 27870000.054000020027 3953917.953000009060 60361.897822647 2024-02-21T21:32:51.876737+00:00 19994330.285999950022 29000000.026999950409 27869999.935999989510 3952342.912999988068 60361.897834219 2024-02-21T21:32:52.876501+00:00 19994330.294000029564 28999999.995999988168 27869999.977000001818 3956831.108999996912 60361.897845790 2024-02-21T21:32:53.876264+00:00 19994330.288999971002 29000000.003000020981 27870000.065999999642 3954390.919000000227 60361.897857361 2024-02-21T21:32:54.876027+00:00 19994330.293000038713 28999999.982999980450 27869999.995999988168 3950972.159000008833 60361.897868933 2024-02-21T21:32:55.875790+00:00 19994330.290999948978 29000000.004000011832 27870000.003000009805 3950179.844999998808 60361.897880685 2024-02-21T21:32:56.891175+00:00 19994330.289000030607 28999999.992000039667 27869999.975999999791 3951295.076000005007 60361.897892076 2024-02-21T21:32:57.875316+00:00 19994330.288999971002 28999999.997999969870 27870000.052000019699 3956878.923999994993 60361.897903827 2024-02-21T21:32:58.890700+00:00 19994330.287999991328 28999999.995000001043 27869999.942999988794 3955094.030999987852 60361.897915218 2024-02-21T21:32:59.874842+00:00 19994330.290000021458 29000000.016999959946 27870000.006000008434 3948528.073000013828 60361.897926970 2024-02-21T21:33:00.890227+00:00 19994330.291000008583 29000000.008000019938 27869999.971000019461 3955059.923999994993 60361.897938361 2024-02-21T21:33:01.874369+00:00 19994330.291000008583 28999999.998000029474 27870000.015999969095 3953201.026000022888 60361.897950113 2024-02-21T21:33:02.889753+00:00 19994330.289000030607 28999999.963000059128 27870000.005999978632 3957271.035999954212 60361.897961503 2024-02-21T21:33:03.873895+00:00 19994330.292999979109 29000000.016999959946 27870000.026000019163 3955961.912000000011 60361.897973255 2024-02-21T21:33:04.889279+00:00 19994330.289999961853 29000000.023999929428 27869999.999000009149 3949359.086000024807 60361.897984646 2024-02-21T21:33:05.873421+00:00 19994330.289000030607 28999999.951000090688 27869999.974999960512 3948722.977999985218 60361.897996398 2024-02-21T21:33:06.888805+00:00 19994330.286000009626 28999999.995999928564 27870000.000000000000 3953342.060999989975 60361.898007789 2024-02-21T21:33:07.872947+00:00 19994330.293999910355 29000000.022000070661 27869999.981000009924 3951838.039000033867 60361.898019541 2024-02-21T21:33:08.888331+00:00 19994330.292000059038 29000000.021999958903 27870000.016000028700 3956998.926999986172 60361.898030931 2024-02-21T21:33:09.872473+00:00 19994330.287999991328 28999999.993999961764 27869999.997999969870 3949085.968999981880 60361.898042683 2024-02-21T21:33:10.887858+00:00 19994330.289999961853 28999999.996000051498 27869999.996000051498 3953095.069000006188 60361.898054074 2024-02-21T21:33:11.872000+00:00 19994330.290000081062 29000000.018000010401 27870000.013999938965 3949269.958999990951 60361.898065826 2024-02-21T21:33:12.887384+00:00 19994330.289999961853 28999999.947000030428 27869999.999000068754 3953148.896000028122 60361.898077217 2024-02-21T21:33:13.871526+00:00 19994330.289999961853 29000000.028000000864 27870000.014999989420 3953394.120999991894 60361.898088969 2024-02-21T21:33:14.886910+00:00 19994330.290000081062 29000000.000999931246 27869999.978999968618 3949350.984000027180 60361.898100359 2024-02-21T21:33:15.871052+00:00 19994330.288999918848 29000000.021000031382 27870000.070999979973 3952858.033999979030 60361.898112112 2024-02-21T21:33:16.886437+00:00 19994330.290000081062 28999999.981999989599 27869999.957000020891 3951984.930999993812 60361.898123502 2024-02-21T21:33:17.870578+00:00 19994330.291000008583 29000000.024000000209 27869999.960000038147 3950131.962999999989 60361.898135254 2024-02-21T21:33:18.885963+00:00 19994330.293999910355 28999999.995999999344 27870000.047999981791 3953664.081000030041 60361.898146825 2024-02-21T21:33:19.885726+00:00 19994330.287999991328 29000000.021999999881 27870000.026000019163 3948253.000999987125 60361.898158397 2024-02-21T21:33:20.885489+00:00 19994330.288000110537 28999999.929999988526 27869999.928999900818 3950072.013999999035 60361.898169968 2024-02-21T21:33:21.885252+00:00 19994330.288999918848 29000000.032999988645 27870000.044000029564 3957916.015999972820 60361.898181539 2024-02-21T21:33:22.885015+00:00 19994330.291000008583 29000000.013000011444 27870000.024000048637 3951640.011000037193 60361.898193111 2024-02-21T21:33:23.884777+00:00 19994330.291000008583 28999999.997000008821 27869999.968999978155 3947969.888999999035 60361.898204682 2024-02-21T21:33:24.884542+00:00 19994330.289000030607 28999999.953999999911 27869999.980000019073 3951266.061999977101 60361.898216254 2024-02-21T21:33:25.884304+00:00 19994330.291999939829 29000000.006000008434 27870000.022999998182 3958096.990000010002 60361.898227825 2024-02-21T21:33:26.884067+00:00 19994330.290000081062 29000000.051999989897 27869999.983999971300 3954236.991999983788 60361.898239396 2024-02-21T21:33:27.883831+00:00 19994330.291000001132 28999999.987999979407 27869999.978999968618 3950713.016000031959 60361.898250967 2024-02-21T21:33:28.883594+00:00 19994330.287000000477 28999999.955000039190 27869999.967000011355 3949534.992999970913 60361.898262539 2024-02-21T21:33:29.883357+00:00 19994330.289999999106 29000000.021999958903 27870000.063000079244 3952685.078000009060 60361.898274110 2024-02-21T21:33:30.883120+00:00 19994330.289000000805 29000000.005000051111 27869999.977000001818 3957847.931999980938 60361.898285681 2024-02-21T21:33:31.882882+00:00 19994330.292000010610 28999999.994999948889 27870000.015000000596 3952169.017000020016 60361.898297253 2024-02-21T21:33:32.882646+00:00 19994330.291999999434 29000000.025000039488 27870000.026000011712 3953476.083999990951 60361.898308824 2024-02-21T21:33:33.882410+00:00 19994330.291000008583 28999999.982999980450 27869999.975999999791 3949520.876999973785 60361.898320395 2024-02-21T21:33:34.882172+00:00 19994330.290999978781 29000000.018000010401 27870000.037999998778 3957078.016000031959 60361.898331967 2024-02-21T21:33:35.881935+00:00 19994330.286000009626 28999999.945999979973 27869999.951000008732 3952645.967000008095 60361.898343538 2024-02-21T21:33:36.881699+00:00 19994330.291000008583 29000000.060999989510 27870000.017999980599 3955190.992999970913 60361.898355110 2024-02-21T21:33:37.881461+00:00 19994330.288999971002 28999999.995000001043 27869999.984000030905 3951195.980000019073 60361.898366681 2024-02-21T21:33:38.881225+00:00 19994330.289000000805 28999999.963000059128 27869999.935999989510 3956029.032999991905 60361.898378252 2024-02-21T21:33:39.880988+00:00 19994330.291999999434 29000000.026999950409 27870000.074000000954 3957925.045000017155 60361.898389824 2024-02-21T21:33:40.880751+00:00 19994330.291000038385 29000000.001000050455 27870000.004000011832 3952566.991999983788 60361.898401395 2024-02-21T21:33:41.880514+00:00 19994330.290999948978 28999999.993999961764 27870000.006999969482 3955383.064999998081 60361.898413147 2024-02-21T21:33:42.895898+00:00 19994330.288000050932 28999999.995000001043 27870000.032999988645 3950739.924000024796 60361.898424537 2024-02-21T21:33:43.880040+00:00 19994330.291999999434 29000000.001000050455 27869999.945000048727 3956436.002999960911 60361.898436290 2024-02-21T21:33:44.895425+00:00 19994330.287000000477 29000000.014999989420 27870000.022999998182 3951834.018999993801 60361.898447680 2024-02-21T21:33:45.879566+00:00 19994330.291000008583 29000000.000999931246 27870000.022999938577 3951535.977000058163 60361.898459432 2024-02-21T21:33:46.894951+00:00 19994330.288999971002 28999999.952000018209 27869999.942000031471 3960070.020999968052 60361.898470823 2024-02-21T21:33:47.879093+00:00 19994330.290000021458 29000000.055000070482 27870000.032000008970 3955183.995000004768 60361.898482575 2024-02-21T21:33:48.894477+00:00 19994330.291000008583 28999999.998999949545 27870000.022000011057 3955206.005999981891 60361.898493966 2024-02-21T21:33:49.878619+00:00 19994330.293999969959 28999999.960000038147 27869999.979000028223 3949254.938000022899 60361.898505537 2024-02-21T21:33:50.878381+00:00 19994330.287000000477 29000000.041999939829 27870000.000000000000 3950533.009000002872 60361.898517108 2024-02-21T21:33:51.878145+00:00 19994330.288999971002 28999999.958999991417 27869999.975999951363 3959038.064000010025 60361.898528679 2024-02-21T21:33:52.877908+00:00 19994330.291999999434 29000000.027000069618 27870000.009999990463 3951851.919999957085 60361.898540251 2024-02-21T21:33:53.877672+00:00 19994330.287999991328 28999999.987999919802 27869999.970999959856 3953721.165000020992 60361.898551822 2024-02-21T21:33:54.877435+00:00 19994330.292000059038 29000000.022999998182 27870000.066000100225 3954622.878000020981 60361.898563393 2024-02-21T21:33:55.877197+00:00 19994330.289999961853 28999999.995000001043 27869999.958999991417 3955612.030999958981 60361.898574965 2024-02-21T21:33:56.876961+00:00 19994330.291000008583 28999999.982999999076 27870000.051999930292 3958886.008000016212 60361.898586536 2024-02-21T21:33:57.876723+00:00 19994330.287999991328 29000000.010999988765 27869999.978000041097 3950599.003000020981 60361.898598108 2024-02-21T21:33:58.876487+00:00 19994330.292000059038 28999999.988000009209 27869999.965999960899 3955061.997999966145 60361.898609679 2024-02-21T21:33:59.876249+00:00 19994330.286000009626 29000000.022999998182 27869999.998000029474 3957662.953000009060 60361.898621250 2024-02-21T21:34:00.876013+00:00 19994330.294999960810 29000000.004999998957 27870000.036000009626 3954015.934000014793 60361.898632822 2024-02-21T21:34:01.875776+00:00 19994330.286000009626 28999999.953000009060 27869999.980000019073 3954453.052999972831 60361.898644393 2024-02-21T21:34:02.875539+00:00 19994330.291999939829 29000000.026999980211 27869999.995999928564 3951287.035000026226 60361.898656145 2024-02-21T21:34:03.890923+00:00 19994330.292000059038 29000000.002000000328 27870000.024000048637 3959522.912000000011 60361.898667536 2024-02-21T21:34:04.875065+00:00 19994330.289999961853 28999999.986999988556 27869999.975000020117 3952324.054000020027 60361.898679288 2024-02-21T21:34:05.890449+00:00 19994330.291000008583 28999999.991000000387 27870000.006999969482 3953010.012999951839 60361.898690678 2024-02-21T21:34:06.874592+00:00 19994330.287999991328 29000000.040000021458 27869999.975000020117 3956108.026000022888 60361.898702431 2024-02-21T21:34:07.889976+00:00 19994330.289000030607 28999999.961000028998 27869999.975999951363 3955420.962000011932 60361.898713821 2024-02-21T21:34:08.874118+00:00 19994330.289999961853 29000000.030999958515 27870000.095000028610 3958003.007999957073 60361.898725573 2024-02-21T21:34:09.889502+00:00 19994330.290000081062 28999999.986000001431 27869999.980000000447 3955629.958000063896 60361.898736964 2024-02-21T21:34:10.873644+00:00 19994330.291999939829 28999999.952000018209 27869999.933000009507 3953316.976999998093 60361.898748715 2024-02-21T21:34:11.889028+00:00 19994330.289000030607 29000000.028000000864 27870000.017999991775 3957920.112999916077 60361.898760106 2024-02-21T21:34:12.873170+00:00 19994330.291000008583 29000000.019999980927 27869999.999000001699 3956286.910000085831 60361.898771858 2024-02-21T21:34:13.888554+00:00 19994330.289000030607 29000000.011000040919 27870000.015000019222 3954346.010999917984 60361.898783249 2024-02-21T21:34:14.872696+00:00 19994330.291000008583 28999999.980000019073 27869999.971999999136 3954881.085000038147 60361.898795001 2024-02-21T21:34:15.888080+00:00 19994330.287999991328 29000000.009999990463 27870000.005999978632 3959885.881000041962 60361.898806391 2024-02-21T21:34:16.872222+00:00 19994330.291999939829 29000000.018000010401 27870000.011000011116 3958456.028999925125 60361.898818144 2024-02-21T21:34:17.887607+00:00 19994330.291000008583 28999999.980999950320 27870000.035999979824 3953179.124000072014 60361.898829534 2024-02-21T21:34:18.871749+00:00 19994330.289000030607 28999999.980000019073 27869999.957000020891 3955808.902999997139 60361.898841286 2024-02-21T21:34:19.887133+00:00 19994330.291000008583 29000000.022999998182 27870000.006999969482 3955734.038999915123 60361.898852677 2024-02-21T21:34:20.871275+00:00 19994330.289999961853 29000000.018999930471 27870000.011000040919 3952088.990000010002 60361.898864429 2024-02-21T21:34:21.886659+00:00 19994330.289000000805 28999999.971000079066 27869999.991999980062 3954738.013000010978 60361.898875820 2024-02-21T21:34:22.870801+00:00 19994330.291000001132 29000000.004999998957 27870000.056999981403 3956980.947000027169 60361.898887572 2024-02-21T21:34:23.886186+00:00 19994330.289000000805 28999999.960999969393 27869999.938000019640 3955907.034000039101 60361.898898962 2024-02-21T21:34:24.870327+00:00 19994330.290999989957 28999999.996000051498 27869999.996999979019 3951774.960999966133 60361.898910714 2024-02-21T21:34:25.885711+00:00 19994330.289000000805 29000000.042999979109 27870000.035000029951 3954242.042000054847 60361.898922286 2024-02-21T21:34:26.885475+00:00 19994330.291000008583 28999999.998000029474 27869999.950999978930 3954134.018000007141 60361.898933857 2024-02-21T21:34:27.885238+00:00 19994330.292999979109 29000000.000000000000 27870000.037999991328 3962172.992999910843 60361.898945428 2024-02-21T21:34:28.885001+00:00 19994330.288000021130 29000000.015999909490 27870000.027000069618 3953417.876000047196 60361.898957000 2024-02-21T21:34:29.884764+00:00 19994330.291000008583 29000000.004000071436 27869999.954999919981 3958566.138999938965 60361.898968571 2024-02-21T21:34:30.884527+00:00 19994330.287999991328 28999999.980999950320 27870000.001000050455 3960436.981000065804 60361.898980142 2024-02-21T21:34:31.884291+00:00 19994330.289000000805 29000000.013000000268 27870000.014999989420 3960115.914000033867 60361.898991713 2024-02-21T21:34:32.884054+00:00 19994330.289999991655 28999999.991999998689 27870000.001999970526 3956483.023000001907 60361.899003285 2024-02-21T21:34:33.883817+00:00 19994330.289000000805 28999999.993000008166 27870000.008000019938 3958376.016999959946 60361.899014856 2024-02-21T21:34:34.883578+00:00 19994330.292999979109 28999999.991000000387 27869999.988999959081 3962075.105999947060 60361.899026427 2024-02-21T21:34:35.883342+00:00 19994330.290000021458 29000000.015000000596 27870000.036000009626 3957782.957000017166 60361.899037999 2024-02-21T21:34:36.883106+00:00 19994330.292999979109 29000000.025000009686 27869999.975000020117 3959169.993000030983 60361.899049570 2024-02-21T21:34:37.882869+00:00 19994330.286000009626 28999999.966999981552 27869999.978000041097 3956632.050999999046 60361.899061142 2024-02-21T21:34:38.882632+00:00 19994330.291000008583 28999999.999000009149 27869999.978999968618 3961022.026999949943 60361.899072713 2024-02-21T21:34:39.882395+00:00 19994330.287999991328 29000000.002999991179 27870000.047000050545 3956368.894999980927 60361.899084284 2024-02-21T21:34:40.882158+00:00 19994330.290000021458 29000000.016000028700 27870000.024999979883 3956630.016000031959 60361.899095856 2024-02-21T21:34:41.881921+00:00 19994330.293999969959 28999999.973999980837 27869999.949000000954 3955152.029999970924 60361.899107427 2024-02-21T21:34:42.881684+00:00 19994330.287999991328 29000000.017000019550 27869999.995999928564 3955708.034000039101 60361.899118998 2024-02-21T21:34:43.881448+00:00 19994330.295000020415 29000000.012999951839 27870000.024000048637 3953728.973999977112 60361.899130570 2024-02-21T21:34:44.881210+00:00 19994330.287999991328 28999999.973000049591 27869999.973000049591 3954044.012000083923 60361.899141960 2024-02-21T21:34:45.865353+00:00 19994330.291000008583 29000000.032000008970 27870000.047999981791 3953818.852999926079 60361.899153712 2024-02-21T21:34:46.880736+00:00 19994330.285000029951 28999999.984999950975 27869999.993999961764 3956534.027999997139 60361.899165283 2024-02-21T21:34:47.880500+00:00 19994330.290999948978 28999999.994000021368 27869999.978000000119 3957575.991999983788 60361.899176855 2024-02-21T21:34:48.880263+00:00 19994330.291000008583 28999999.980000019073 27870000.017999999225 3956340.129999995232 60361.899188426 2024-02-21T21:34:49.880025+00:00 19994330.290000081062 29000000.035999950022 27870000.011999990791 3957378.909000039101 60361.899199998 2024-02-21T21:34:50.879789+00:00 19994330.292999979109 28999999.996999979019 27869999.974000010639 3959138.978999971878 60361.899211569 2024-02-21T21:34:51.879552+00:00 19994330.286999940872 29000000.019000049680 27870000.012000009418 3957446.072000027169 60361.899223140 2024-02-21T21:34:52.879315+00:00 19994330.292999979109 28999999.970000028610 27869999.974999990314 3955972.930999993812 60361.899234712 2024-02-21T21:34:53.879079+00:00 19994330.287999991328 28999999.977000001818 27869999.988999988884 3956049.083999990951 60361.899246283 2024-02-21T21:34:54.878841+00:00 19994330.290000081062 29000000.015999909490 27870000.029000010341 3953009.864000082016 60361.899257854 2024-02-21T21:34:55.878605+00:00 19994330.287999991328 29000000.027000069618 27869999.986999988556 3958241.076999903191 60361.899269425 2024-02-21T21:34:56.878368+00:00 19994330.291000008583 28999999.980999950320 27870000.011000011116 3958850.972000002861 60361.899280997 2024-02-21T21:34:57.878131+00:00 19994330.289999961853 29000000.042999979109 27870000.027000010014 3953766.014000058174 60361.899292568 2024-02-21T21:34:58.877894+00:00 19994330.292000059038 28999999.975000020117 27870000.002999961376 3956902.970999956131 60361.899304139 2024-02-21T21:34:59.877657+00:00 19994330.289999961853 28999999.979000091553 27869999.920000020415 3954906.105000019073 60361.899315711 2024-02-21T21:35:00.877420+00:00 19994330.291999939829 28999999.992999911308 27870000.017000019550 3958273.011999965180 60361.899327282 2024-02-21T21:35:01.877183+00:00 19994330.287000060081 28999999.967000011355 27870000.004999998957 3953815.957000017166 60361.899338854 2024-02-21T21:35:02.876946+00:00 19994330.289000030607 29000000.070999979973 27870000.061999980360 3954801.047000051010 60361.899350425 2024-02-21T21:35:03.876709+00:00 19994330.291000008583 28999999.953999999911 27869999.958999991417 3953432.985999941826 60361.899361996 2024-02-21T21:35:04.876473+00:00 19994330.291000008583 29000000.011000040919 27870000.006000038236 3954740.925000071991 60361.899373568 2024-02-21T21:35:05.876236+00:00 19994330.290999889374 29000000.008000019938 27870000.019999980927 3956706.085999966133 60361.899385139 2024-02-21T21:35:06.875999+00:00 19994330.289000030607 28999999.985999941826 27870000.000999990851 3951589.036000012886 60361.899396710 2024-02-21T21:35:07.875762+00:00 19994330.290000081062 28999999.993000030518 27869999.942000031471 3959854.911000012886 60361.899408462 2024-02-21T21:35:08.891146+00:00 19994330.290999889374 29000000.046000000089 27870000.041999939829 3956834.024999976158 60361.899419853 2024-02-21T21:35:09.875288+00:00 19994330.290000081062 28999999.964999999851 27869999.965000029653 3953079.031000018120 60361.899431605 2024-02-21T21:35:10.890673+00:00 19994330.286000009626 28999999.984000001103 27870000.042000059038 3956556.937999964226 60361.899442995 2024-02-21T21:35:11.874814+00:00 19994330.292999979109 28999999.996999990195 27869999.942999958992 3956064.894999980927 60361.899454748 2024-02-21T21:35:12.890198+00:00 19994330.289999961853 29000000.013999998569 27870000.019999980927 3952507.138000010978 60361.899466138 2024-02-21T21:35:13.874339+00:00 19994330.289999961853 29000000.002000000328 27870000.011000040919 3958840.993000030983 60361.899477890 2024-02-21T21:35:14.889725+00:00 19994330.292000059038 28999999.994000021368 27870000.039000030607 3950313.934000014793 60361.899489281 2024-02-21T21:35:15.873866+00:00 19994330.289999999106 29000000.002999991179 27869999.965999960899 3954256.057999968994 60361.899501033 2024-02-21T21:35:16.889251+00:00 19994330.289000000805 29000000.009999990463 27869999.977999929339 3958311.932999968994 60361.899512424 2024-02-21T21:35:17.873392+00:00 19994330.289999991655 29000000.011999990791 27870000.065000060946 3954526.083000063896 60361.899524176 2024-02-21T21:35:18.888777+00:00 19994330.289000000805 28999999.991000000387 27869999.955000039190 3959489.016999959946 60361.899535566 2024-02-21T21:35:19.872919+00:00 19994330.290000010282 28999999.965000029653 27869999.970999959856 3954350.919999957085 60361.899547318 2024-02-21T21:35:20.888304+00:00 19994330.292000010610 29000000.058999959379 27870000.050999999046 3953342.020000100136 60361.899558709 2024-02-21T21:35:21.872445+00:00 19994330.291999999434 28999999.984000030905 27869999.950000051409 3956628.041999936104 60361.899570461 2024-02-21T21:35:22.887829+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3953700.060999989975 60361.899581851 2024-02-21T21:35:23.871971+00:00 19994330.289999991655 28999999.988000039011 27869999.988999959081 3958517.904999970924 60361.899593604 2024-02-21T21:35:24.887356+00:00 19994330.288000021130 28999999.997999969870 27870000.029999971390 3948138.912000060081 60361.899604994 2024-02-21T21:35:25.871498+00:00 19994330.289000000805 28999999.983000040054 27870000.002000089735 3952480.157999991905 60361.899616746 2024-02-21T21:35:26.886882+00:00 19994330.290999978781 29000000.024999920279 27869999.978999998420 3954116.983999968041 60361.899628137 2024-02-21T21:35:27.871024+00:00 19994330.289000030607 28999999.998000029474 27870000.019999999553 3955901.975000023842 60361.899639889 2024-02-21T21:35:28.886408+00:00 19994330.292999979109 28999999.990000009537 27869999.989000011235 3954692.981000065804 60361.899651280 2024-02-21T21:35:29.870550+00:00 19994330.292999979109 29000000.059000018984 27870000.021999999881 3956457.001999973785 60361.899663032 2024-02-21T21:35:30.885934+00:00 19994330.287999991328 28999999.968000050634 27870000.043999981135 3952938.047999978065 60361.899674603 2024-02-21T21:35:31.885698+00:00 19994330.290000021458 28999999.967999938875 27869999.925999999046 3956888.950000048149 60361.899686174 2024-02-21T21:35:32.885460+00:00 19994330.288999971002 29000000.006999969482 27869999.968000020832 3950257.996999979019 60361.899697746 2024-02-21T21:35:33.885223+00:00 19994330.290000021458 29000000.039000030607 27870000.044999990612 3953243.026999949943 60361.899709317 2024-02-21T21:35:34.884987+00:00 19994330.289000030607 28999999.978000041097 27869999.974000010639 3958438.978999971878 60361.899720889 2024-02-21T21:35:35.884750+00:00 19994330.290999948978 28999999.995999928564 27870000.059999998659 3953010.981999992859 60361.899732460 2024-02-21T21:35:36.884513+00:00 19994330.293000038713 29000000.019000049680 27870000.017000019550 3953269.975000023842 60361.899744031 2024-02-21T21:35:37.884276+00:00 19994330.289999961853 28999999.995000001043 27869999.951999958605 3957869.054000020027 60361.899755602 2024-02-21T21:35:38.884039+00:00 19994330.290000021458 28999999.983999971300 27869999.957000020891 3956781.955000042915 60361.899767173 2024-02-21T21:35:39.883803+00:00 19994330.287000000477 29000000.031000021845 27870000.038999971002 3954066.995000004768 60361.899778564 2024-02-21T21:35:40.867944+00:00 19994330.288999971002 28999999.983000040054 27870000.008999999613 3959385.055999993812 60361.899790316 2024-02-21T21:35:41.883329+00:00 19994330.293000038713 29000000.009999990463 27870000.011000040919 3956387.019999980927 60361.899801707 2024-02-21T21:35:42.867470+00:00 19994330.289999961853 28999999.965999960899 27869999.987999979407 3955698.909000039101 60361.899813459 2024-02-21T21:35:43.882855+00:00 19994330.292000059038 28999999.998000029474 27869999.985000010580 3957080.010999917984 60361.899824849 2024-02-21T21:35:44.866997+00:00 19994330.288999918848 29000000.018999930471 27869999.963999930769 3956714.978000044823 60361.899836602 2024-02-21T21:35:45.882381+00:00 19994330.291000008583 29000000.010999999940 27870000.068000078201 3953521.041000009049 60361.899847992 2024-02-21T21:35:46.866523+00:00 19994330.289000030607 28999999.993999999017 27869999.988000039011 3952943.019999980927 60361.899859744 2024-02-21T21:35:47.881907+00:00 19994330.287999991328 28999999.962999999523 27869999.954999919981 3953726.932999968994 60361.899871135 2024-02-21T21:35:48.866049+00:00 19994330.289000030607 29000000.026999998838 27870000.014999989420 3954583.080999969970 60361.899882887 2024-02-21T21:35:49.881433+00:00 19994330.291000008583 29000000.008000019938 27870000.011000040919 3955475.088000059128 60361.899894278 2024-02-21T21:35:50.865575+00:00 19994330.291999939829 28999999.997999999672 27870000.011999960989 3955838.980000019073 60361.899906029 2024-02-21T21:35:51.880959+00:00 19994330.287999991328 28999999.991999980062 27869999.975000020117 3951493.926999927033 60361.899917601 2024-02-21T21:35:52.880722+00:00 19994330.295000080019 29000000.011000011116 27870000.021000031382 3959462.004000068177 60361.899929172 2024-02-21T21:35:53.880486+00:00 19994330.287999991328 29000000.002999991179 27869999.995999928564 3953161.047999978065 60361.899940744 2024-02-21T21:35:54.880248+00:00 19994330.291000008583 28999999.966000020504 27869999.980000019073 3955424.916000009049 60361.899952315 2024-02-21T21:35:55.880011+00:00 19994330.286000009626 28999999.996999979019 27870000.042000059038 3955337.036000012886 60361.899963886 2024-02-21T21:35:56.879774+00:00 19994330.291000008583 29000000.039000030607 27869999.982999920845 3954251.947999954224 60361.899975458 2024-02-21T21:35:57.879538+00:00 19994330.289999961853 29000000.002999961376 27869999.974000100046 3951450.077000021935 60361.899987029 2024-02-21T21:35:58.879301+00:00 19994330.291999939829 28999999.971999999136 27870000.039999961853 3957294.924000024796 60361.899998600 2024-02-21T21:35:59.879064+00:00 19994330.291000008583 28999999.983000040054 27869999.940999981016 3951545.133999944199 60361.900010171 2024-02-21T21:36:00.878827+00:00 19994330.291000008583 29000000.016999959946 27870000.067000031471 3949884.953999996185 60361.900021743 2024-02-21T21:36:01.878590+00:00 19994330.287999991328 29000000.003000020981 27869999.937999960035 3953438.007000089157 60361.900033314 2024-02-21T21:36:02.878353+00:00 19994330.288000110537 29000000.015999969095 27870000.001999970526 3953529.848999977112 60361.900044885 2024-02-21T21:36:03.878117+00:00 19994330.289999961853 29000000.004999998957 27870000.054000020027 3957163.084999918938 60361.900056457 2024-02-21T21:36:04.877880+00:00 19994330.287999991328 28999999.965000029653 27869999.960000000894 3957240.943000078201 60361.900068028 2024-02-21T21:36:05.877643+00:00 19994330.294000029564 29000000.029999971390 27870000.048999998719 3958291.041000009049 60361.900079600 2024-02-21T21:36:06.877406+00:00 19994330.291999939829 28999999.995000001043 27869999.973999999464 3954486.980000019073 60361.900091171 2024-02-21T21:36:07.877169+00:00 19994330.287999991328 29000000.027000069618 27870000.021999999881 3955025.104999899864 60361.900102742 2024-02-21T21:36:08.876933+00:00 19994330.291999999434 28999999.992999911308 27870000.008999999613 3958314.957000017166 60361.900114314 2024-02-21T21:36:09.876695+00:00 19994330.287999998778 28999999.981000069529 27869999.977000001818 3955994.994000076782 60361.900125885 2024-02-21T21:36:10.876458+00:00 19994330.291999999434 29000000.021999958903 27869999.991999980062 3948505.001999973785 60361.900137456 2024-02-21T21:36:11.876221+00:00 19994330.289000000805 28999999.978999968618 27870000.028000030667 3953274.064000010025 60361.900149028 2024-02-21T21:36:12.875984+00:00 19994330.289999991655 29000000.012000080198 27869999.985999971628 3955909.013000010978 60361.900160599 2024-02-21T21:36:13.875748+00:00 19994330.289000000805 28999999.977000001818 27870000.006999999285 3953069.907999991905 60361.900172170 2024-02-21T21:36:14.875511+00:00 19994330.293999999762 29000000.002999901772 27869999.953999999911 3956006.046999930870 60361.900183923 2024-02-21T21:36:15.890895+00:00 19994330.286000009626 28999999.975000020117 27869999.997000038624 3952546.955000042915 60361.900195313 2024-02-21T21:36:16.875037+00:00 19994330.292999979109 29000000.052999969572 27870000.041000008583 3956421.027999997139 60361.900207065 2024-02-21T21:36:17.890422+00:00 19994330.287000000477 28999999.951000090688 27869999.947999950498 3953511.024000049103 60361.900218456 2024-02-21T21:36:18.874563+00:00 19994330.289999991655 29000000.054999951273 27870000.055999990553 3951084.962999939919 60361.900230207 2024-02-21T21:36:19.889948+00:00 19994330.289000000805 28999999.976000070572 27869999.961000028998 3952386.019999980927 60361.900241598 2024-02-21T21:36:20.874089+00:00 19994330.291000008583 29000000.046000000089 27870000.036000009626 3950773.904999970924 60361.900253350 2024-02-21T21:36:21.889473+00:00 19994330.294000029564 28999999.980999950320 27870000.030999958515 3955278.003000020981 60361.900264741 2024-02-21T21:36:22.873616+00:00 19994330.288999971002 28999999.967999998480 27869999.962999999523 3958531.027999997139 60361.900276493 2024-02-21T21:36:23.889000+00:00 19994330.287000000477 29000000.004000000656 27869999.977000061423 3951939.014999986161 60361.900287883 2024-02-21T21:36:24.873142+00:00 19994330.293999969959 29000000.014000009745 27870000.049000021070 3952857.961000084877 60361.900299636 2024-02-21T21:36:25.888526+00:00 19994330.287000000477 28999999.951999988407 27869999.944999929518 3956888.084999999963 60361.900311026 2024-02-21T21:36:26.872668+00:00 19994330.290000021458 29000000.043000008911 27870000.026000019163 3954458.952000000048 60361.900322778 2024-02-21T21:36:27.888052+00:00 19994330.290000021458 29000000.009999990463 27870000.026000019163 3955016.069999999832 60361.900334169 2024-02-21T21:36:28.872194+00:00 19994330.289999961853 29000000.002000000328 27869999.962000008672 3949921.020000000950 60361.900345921 2024-02-21T21:36:29.887579+00:00 19994330.291000008583 28999999.984999980778 27869999.975999951363 3952941.905999999028 60361.900357312 2024-02-21T21:36:30.871720+00:00 19994330.290000021458 29000000.003000020981 27870000.090000029653 3954261.976999998093 60361.900369064 2024-02-21T21:36:31.887105+00:00 19994330.291999999434 29000000.018000010401 27869999.936999920756 3953120.018000002950 60361.900380454 2024-02-21T21:36:32.871246+00:00 19994330.291999999434 28999999.955999970436 27869999.994000080973 3954629.055999998003 60361.900392206 2024-02-21T21:36:33.886630+00:00 19994330.287000000477 29000000.013000011444 27870000.016000028700 3950351.987999998033 60361.900403597 2024-02-21T21:36:34.870772+00:00 19994330.290000021458 29000000.008999999613 27870000.009999990463 3955253.988000005018 60361.900415349 2024-02-21T21:36:35.886157+00:00 19994330.291000008583 28999999.992999970913 27869999.977999929339 3950160.015000001062 60361.900426921 2024-02-21T21:36:36.885920+00:00 19994330.286999940872 28999999.984000030905 27870000.008000019938 3956805.937999994028 60361.900438311 2024-02-21T21:36:37.870062+00:00 19994330.294000029564 28999999.991999980062 27869999.995000001043 3950322.920000001788 60361.900450063 2024-02-21T21:36:38.885446+00:00 19994330.289999961853 29000000.008000019938 27870000.024000048637 3954079.160000003874 60361.900461453 2024-02-21T21:36:39.869588+00:00 19994330.290000081062 28999999.996999979019 27869999.982999920845 3956001.993999994826 60361.900473206 2024-02-21T21:36:40.884973+00:00 19994330.289999961853 29000000.055000070482 27870000.003000020981 3950127.105000004172 60361.900484596 2024-02-21T21:36:41.869114+00:00 19994330.289000030607 28999999.949999928474 27870000.039999961853 3950457.855999990832 60361.900496348 2024-02-21T21:36:42.884498+00:00 19994330.286999940872 29000000.001999970526 27869999.962000008672 3954031.992000014056 60361.900507739 2024-02-21T21:36:43.868640+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3954377.072999998927 60361.900519491 2024-02-21T21:36:44.884025+00:00 19994330.289999961853 28999999.985000010580 27869999.969000000507 3955871.915999994148 60361.900530882 2024-02-21T21:36:45.868167+00:00 19994330.294000029564 29000000.006000038236 27870000.017999991775 3955044.046000003815 60361.900542634 2024-02-21T21:36:46.883551+00:00 19994330.289000030607 28999999.968999978155 27869999.993000000715 3957427.958999990951 60361.900554024 2024-02-21T21:36:47.867693+00:00 19994330.291999939829 29000000.019999980927 27869999.991000011563 3951111.980000004172 60361.900565777 2024-02-21T21:36:48.883077+00:00 19994330.288000110537 29000000.001000050455 27870000.015999998897 3952330.925999999046 60361.900577167 2024-02-21T21:36:49.867219+00:00 19994330.288999918848 28999999.978999968618 27869999.964999999851 3954135.230000004172 60361.900588919 2024-02-21T21:36:50.882604+00:00 19994330.287999991328 29000000.032000061125 27870000.067000001669 3955905.919000000227 60361.900600309 2024-02-21T21:36:51.866745+00:00 19994330.292999979109 28999999.984999898821 27869999.925999999046 3953563.953999996185 60361.900612062 2024-02-21T21:36:52.882130+00:00 19994330.292000059038 29000000.018000010401 27870000.055000010878 3953105.034999995958 60361.900623452 2024-02-21T21:36:53.866271+00:00 19994330.289000030607 28999999.968000050634 27870000.032000008970 3954692.921000003815 60361.900635204 2024-02-21T21:36:54.881656+00:00 19994330.288999918848 29000000.026000019163 27869999.940999981016 3950118.058999999892 60361.900646595 2024-02-21T21:36:55.865798+00:00 19994330.288000110537 28999999.988999959081 27869999.991000000387 3955992.931999995839 60361.900658347 2024-02-21T21:36:56.881183+00:00 19994330.292999979109 29000000.016999959946 27870000.087000008672 3955955.011000006925 60361.900669918 2024-02-21T21:36:57.880946+00:00 19994330.286000009626 28999999.966000080109 27869999.899999979883 3949168.037000000011 60361.900681490 2024-02-21T21:36:58.880708+00:00 19994330.292999979109 29000000.044999960810 27870000.054000020027 3955111.982000008225 60361.900693061 2024-02-21T21:36:59.880472+00:00 19994330.291000008583 29000000.010000001639 27870000.023999989033 3953641.964999973774 60361.900704633 2024-02-21T21:37:00.880235+00:00 19994330.287999991328 28999999.953999999911 27869999.925000008196 3957857.995000004768 60361.900716204 2024-02-21T21:37:01.879997+00:00 19994330.293999910355 29000000.006000000983 27870000.091999951750 3952573.084000021219 60361.900727775 2024-02-21T21:37:02.879760+00:00 19994330.287999998778 29000000.009999990463 27869999.953000068665 3955485.965000004042 60361.900739347 2024-02-21T21:37:03.879524+00:00 19994330.291000001132 28999999.968000009656 27869999.978999968618 3955403.012999982107 60361.900750918 2024-02-21T21:37:04.879287+00:00 19994330.287000000477 29000000.016999989748 27870000.001999970526 3948780.025999993086 60361.900762489 2024-02-21T21:37:05.879050+00:00 19994330.293000001460 29000000.039000000805 27870000.024999979883 3955702.004000008106 60361.900774060 2024-02-21T21:37:06.878813+00:00 19994330.287000000477 28999999.958999991417 27869999.975000020117 3957035.948000013828 60361.900785632 2024-02-21T21:37:07.878576+00:00 19994330.290000010282 29000000.022000011057 27870000.034999970347 3955087.986999989022 60361.900797203 2024-02-21T21:37:08.878339+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3956794.007999985944 60361.900808774 2024-02-21T21:37:09.878103+00:00 19994330.292999979109 29000000.023999989033 27869999.997000098228 3953721.991000025999 60361.900820346 2024-02-21T21:37:10.877866+00:00 19994330.290000021458 28999999.993000030518 27869999.959999918938 3956149.074999988079 60361.900831917 2024-02-21T21:37:11.877628+00:00 19994330.287999991328 28999999.991999980062 27870000.016000028700 3954069.951000005007 60361.900843488 2024-02-21T21:37:12.877391+00:00 19994330.291000008583 28999999.988999959081 27869999.990999940783 3953519.060999989975 60361.900855060 2024-02-21T21:37:13.877155+00:00 19994330.290999978781 29000000.003000020981 27870000.018000010401 3957683.988999993075 60361.900866631 2024-02-21T21:37:14.876918+00:00 19994330.288000021130 29000000.005999978632 27870000.002000089735 3957909.909000008833 60361.900878202 2024-02-21T21:37:15.876681+00:00 19994330.290000021458 28999999.994000021368 27869999.958999991417 3958928.020999997854 60361.900889774 2024-02-21T21:37:16.876444+00:00 19994330.290999948978 28999999.991999980062 27869999.990000009537 3955856.000000000000 60361.900901345 2024-02-21T21:37:17.876207+00:00 19994330.291000008583 28999999.976000010967 27870000.034999970347 3956852.006999998819 60361.900912916 2024-02-21T21:37:18.875970+00:00 19994330.289000030607 29000000.008000019938 27870000.036999940872 3954003.958000003826 60361.900924488 2024-02-21T21:37:19.875734+00:00 19994330.289999961853 28999999.965000029653 27869999.916000008583 3954109.027000010014 60361.900936240 2024-02-21T21:37:20.891118+00:00 19994330.289000030607 29000000.074999928474 27870000.104000091553 3956253.988999993075 60361.900947630 2024-02-21T21:37:21.875260+00:00 19994330.288999971002 28999999.986999988556 27869999.934999998659 3957703.057000011206 60361.900959382 2024-02-21T21:37:22.890643+00:00 19994330.295000020415 29000000.007000088692 27870000.004999998957 3952950.950999975204 60361.900970773 2024-02-21T21:37:23.874786+00:00 19994330.287999991328 28999999.981999989599 27870000.015999998897 3952469.108999996912 60361.900982525 2024-02-21T21:37:24.890170+00:00 19994330.291000008583 29000000.031000021845 27869999.996000010520 3958502.979000002146 60361.900993916 2024-02-21T21:37:25.874312+00:00 19994330.287999991328 28999999.992999911308 27869999.999000001699 3960039.837999999989 60361.901005668 2024-02-21T21:37:26.889698+00:00 19994330.291999999434 29000000.008000019938 27870000.035000000149 3956657.150000005960 60361.901017058 2024-02-21T21:37:27.873838+00:00 19994330.287999991328 28999999.978000041097 27869999.960000008345 3953823.966000020970 60361.901028811 2024-02-21T21:37:28.889223+00:00 19994330.290000081062 28999999.995000001043 27869999.983000010252 3956670.991999983788 60361.901040201 2024-02-21T21:37:29.873365+00:00 19994330.290999889374 29000000.019999980927 27870000.015999969095 3954929.962999999989 60361.901051953 2024-02-21T21:37:30.888749+00:00 19994330.290000081062 28999999.950999978930 27869999.970000028610 3957680.043000013102 60361.901063344 2024-02-21T21:37:31.872890+00:00 19994330.288999918848 29000000.036000009626 27870000.062999960035 3952916.972999989986 60361.901075096 2024-02-21T21:37:32.888274+00:00 19994330.294000029564 29000000.016999959946 27869999.983000040054 3957154.080000013113 60361.901086486 2024-02-21T21:37:33.872417+00:00 19994330.290000081062 29000000.003000020981 27869999.967999991030 3955124.957000017166 60361.901098058 2024-02-21T21:37:34.872180+00:00 19994330.287999991328 28999999.980000019073 27870000.051999989897 3956613.965999960899 60361.901109629 2024-02-21T21:37:35.871943+00:00 19994330.288999918848 28999999.970999959856 27869999.972999989986 3956157.013000010978 60361.901121200 2024-02-21T21:37:36.871706+00:00 19994330.287999991328 29000000.034000001848 27869999.962000008672 3960043.998000026215 60361.901132772 2024-02-21T21:37:37.871470+00:00 19994330.293000098318 28999999.967999998480 27870000.036000009626 3954848.997999966145 60361.901144343 2024-02-21T21:37:38.871233+00:00 19994330.289999961853 29000000.022999990731 27869999.981000009924 3958116.027000010014 60361.901155914 2024-02-21T21:37:39.870995+00:00 19994330.289999961853 29000000.011000011116 27870000.035999950022 3957269.000999987125 60361.901167486 2024-02-21T21:37:40.870758+00:00 19994330.292000059038 28999999.977000001818 27869999.981000009924 3951796.972999989986 60361.901179238 2024-02-21T21:37:41.886143+00:00 19994330.289000030607 29000000.002999991179 27869999.994000080973 3955587.001000047196 60361.901190628 2024-02-21T21:37:42.870285+00:00 19994330.289999961853 29000000.036000009626 27870000.022999878973 3951847.068999946117 60361.901202381 2024-02-21T21:37:43.885669+00:00 19994330.289999961853 28999999.964999999851 27870000.000000000000 3954917.932000041008 60361.901213771 2024-02-21T21:37:44.869811+00:00 19994330.289000030607 28999999.970999989659 27869999.964000109583 3959321.036000012886 60361.901225523 2024-02-21T21:37:45.885195+00:00 19994330.287999991328 29000000.036000009626 27870000.001999970526 3955750.969999969006 60361.901236914 2024-02-21T21:37:46.869337+00:00 19994330.294000029564 29000000.022000011057 27870000.004999998957 3949928.967999995220 60361.901248666 2024-02-21T21:37:47.884722+00:00 19994330.291000008583 28999999.951999958605 27869999.977000001818 3957972.030000030994 60361.901260057 2024-02-21T21:37:48.868863+00:00 19994330.291000008583 29000000.065000001341 27870000.072000030428 3956212.072999954224 60361.901271808 2024-02-21T21:37:49.884248+00:00 19994330.291000008583 28999999.980000019073 27870000.001999970526 3955995.896000028122 60361.901283199 2024-02-21T21:37:50.868390+00:00 19994330.285999890417 28999999.957000020891 27869999.921000000089 3950783.997999966145 60361.901294951 2024-02-21T21:37:51.883774+00:00 19994330.289000030607 29000000.005999978632 27870000.054000020027 3955731.033000051975 60361.901306341 2024-02-21T21:37:52.867915+00:00 19994330.289999961853 29000000.022000011057 27869999.977999929339 3954090.074000000954 60361.901318094 2024-02-21T21:37:53.883300+00:00 19994330.291000008583 28999999.982999980450 27869999.980000019073 3955023.912999988068 60361.901329484 2024-02-21T21:37:54.867442+00:00 19994330.292999979109 28999999.998000029474 27870000.032999988645 3953773.034999967087 60361.901341236 2024-02-21T21:37:55.882826+00:00 19994330.289000030607 29000000.031999949366 27869999.983999971300 3955298.004000008106 60361.901352627 2024-02-21T21:37:56.866970+00:00 19994330.289999999106 28999999.948000069708 27869999.996000051498 3953704.988000034820 60361.901364379 2024-02-21T21:37:57.882352+00:00 19994330.287999998778 29000000.024999979883 27870000.050999999046 3951400.013999999035 60361.901375770 2024-02-21T21:37:58.866494+00:00 19994330.291999999434 29000000.009999990463 27869999.944000009447 3952396.042999982834 60361.901387522 2024-02-21T21:37:59.881878+00:00 19994330.287000000477 29000000.000000000000 27870000.039000030607 3958425.962000011932 60361.901398912 2024-02-21T21:38:00.866021+00:00 19994330.291000008583 28999999.985000010580 27869999.988000009209 3954337.917999982834 60361.901410664 2024-02-21T21:38:01.881405+00:00 19994330.293000001460 28999999.993000030518 27869999.993999999017 3953695.017000020016 60361.901422055 2024-02-21T21:38:02.865547+00:00 19994330.287999991328 29000000.020999908447 27870000.004000011832 3958899.014999986161 60361.901433807 2024-02-21T21:38:03.880931+00:00 19994330.292000029236 29000000.022999998182 27870000.000000000000 3958057.018000007141 60361.901445379 2024-02-21T21:38:04.880695+00:00 19994330.290999978781 28999999.993000030518 27869999.969999998808 3950139.051999986172 60361.901456950 2024-02-21T21:38:05.880457+00:00 19994330.289000000805 29000000.001999970526 27870000.065000001341 3951728.870000004768 60361.901468521 2024-02-21T21:38:06.880220+00:00 19994330.287999991328 28999999.976000070572 27869999.925999999046 3956389.212000011932 60361.901480093 2024-02-21T21:38:07.879983+00:00 19994330.290000021458 29000000.036000009626 27870000.028000000864 3952177.874000012875 60361.901491664 2024-02-21T21:38:08.879746+00:00 19994330.290000021458 28999999.960999969393 27869999.979999989271 3953541.071999967098 60361.901503235 2024-02-21T21:38:09.879509+00:00 19994330.290999948978 29000000.001999970526 27870000.025999989361 3953665.942000031006 60361.901514806 2024-02-21T21:38:10.879273+00:00 19994330.291999999434 28999999.991999980062 27870000.011000040919 3951603.038999975193 60361.901526378 2024-02-21T21:38:11.879035+00:00 19994330.291000008583 28999999.998000029474 27869999.958999991417 3957589.885999978054 60361.901537949 2024-02-21T21:38:12.878799+00:00 19994330.286000009626 29000000.039000030607 27870000.056999981403 3955694.057000041008 60361.901549520 2024-02-21T21:38:13.878562+00:00 19994330.290000021458 28999999.967000000179 27869999.957000020891 3956172.076999961864 60361.901561092 2024-02-21T21:38:14.878325+00:00 19994330.291000008583 29000000.017000000924 27870000.070999979973 3952351.902000010014 60361.901572663 2024-02-21T21:38:15.878089+00:00 19994330.288999971002 29000000.006000000983 27869999.924000021070 3955235.009000002872 60361.901584235 2024-02-21T21:38:16.877852+00:00 19994330.291000008583 28999999.974999990314 27870000.018000010401 3952587.999000012875 60361.901595806 2024-02-21T21:38:17.877614+00:00 19994330.291999999434 28999999.975000008941 27869999.958999991417 3952006.047999978065 60361.901607377 2024-02-21T21:38:18.877377+00:00 19994330.291000008583 29000000.059999998659 27870000.071999970824 3954860.995000004768 60361.901618948 2024-02-21T21:38:19.877141+00:00 19994330.288999971002 28999999.988000009209 27869999.973999980837 3954636.023999989033 60361.901630520 2024-02-21T21:38:20.876905+00:00 19994330.290000021458 28999999.984000001103 27869999.976000070572 3956706.971000016201 60361.901642091 2024-02-21T21:38:21.876667+00:00 19994330.287999991328 28999999.988999988884 27869999.970000028610 3958089.021000028122 60361.901653662 2024-02-21T21:38:22.876429+00:00 19994330.288000050932 28999999.986999988556 27870000.037999991328 3957761.958999990951 60361.901665234 2024-02-21T21:38:23.876193+00:00 19994330.292999979109 29000000.012000020593 27869999.953999999911 3952911.001999973785 60361.901676805 2024-02-21T21:38:24.875956+00:00 19994330.287999991328 29000000.018999990076 27870000.083999991417 3955709.085000038147 60361.901688376 2024-02-21T21:38:25.875719+00:00 19994330.294999960810 28999999.996999979019 27869999.959999918938 3955438.936999977101 60361.901699948 2024-02-21T21:38:26.875482+00:00 19994330.289000030607 28999999.972999989986 27869999.966000080109 3951962.000999987125 60361.901711700 2024-02-21T21:38:27.890867+00:00 19994330.294000029564 29000000.046000000089 27870000.088999990374 3954223.023999989033 60361.901723091 2024-02-21T21:38:28.875008+00:00 19994330.286999940872 28999999.989000018686 27869999.958999991417 3954168.960000038147 60361.901734842 2024-02-21T21:38:29.890394+00:00 19994330.289000030607 29000000.008000019938 27869999.975000020117 3955550.928999959957 60361.901746233 2024-02-21T21:38:30.874534+00:00 19994330.286999940872 28999999.970999959856 27870000.041000008583 3948142.018999993801 60361.901757985 2024-02-21T21:38:31.889919+00:00 19994330.294000029564 29000000.011000040919 27869999.967000011355 3956687.071000040043 60361.901769375 2024-02-21T21:38:32.874061+00:00 19994330.294000029564 28999999.983999971300 27870000.026999950409 3955352.963999987114 60361.901781128 2024-02-21T21:38:33.889445+00:00 19994330.284999970347 29000000.032000061125 27870000.000000000000 3959999.074000000954 60361.901792518 2024-02-21T21:38:34.873586+00:00 19994330.290000081062 28999999.990999940783 27869999.953999999911 3957771.962000011932 60361.901804270 2024-02-21T21:38:35.888971+00:00 19994330.290999889374 29000000.024000048637 27870000.019999980927 3957359.999000012875 60361.901815661 2024-02-21T21:38:36.873113+00:00 19994330.289000030607 28999999.934999939054 27869999.986000061035 3959169.927999972831 60361.901827232 2024-02-21T21:38:37.872877+00:00 19994330.287000060081 29000000.022000070661 27870000.010999921709 3955323.998000026215 60361.901838804 2024-02-21T21:38:38.872639+00:00 19994330.291999939829 29000000.011999960989 27870000.021000031382 3961844.057999968994 60361.901850375 2024-02-21T21:38:39.872403+00:00 19994330.291000008583 29000000.023999929428 27870000.043000001460 3958442.986000000965 60361.901861946 2024-02-21T21:38:40.872165+00:00 19994330.289999961853 28999999.998000029474 27870000.008999999613 3960761.039000033867 60361.901873518 2024-02-21T21:38:41.871929+00:00 19994330.291000008583 28999999.984000090510 27869999.901000011712 3961912.851999998093 60361.901885089 2024-02-21T21:38:42.871692+00:00 19994330.295000080019 29000000.003999948502 27870000.004999980330 3954123.138000010978 60361.901896660 2024-02-21T21:38:43.871455+00:00 19994330.284999970347 29000000.006000038236 27870000.064000010490 3949293.981999992859 60361.901908232 2024-02-21T21:38:44.871218+00:00 19994330.289999961853 28999999.986999988556 27869999.967999991030 3953688.968999981880 60361.901919803 2024-02-21T21:38:45.870981+00:00 19994330.287999991328 29000000.019999980927 27870000.024000018835 3953248.029000043869 60361.901931374 2024-02-21T21:38:46.870745+00:00 19994330.292000059038 28999999.975999951363 27869999.991000000387 3955099.009999989998 60361.901942946 2024-02-21T21:38:47.870507+00:00 19994330.289000030607 29000000.008000019938 27870000.003999978304 3952174.028999925125 60361.901954517 2024-02-21T21:38:48.870271+00:00 19994330.294999960810 28999999.998000029474 27869999.960000038147 3952556.012000083923 60361.901966088 2024-02-21T21:38:49.870034+00:00 19994330.287000060081 28999999.983999971300 27870000.008999999613 3953443.940999985207 60361.901977840 2024-02-21T21:38:50.885417+00:00 19994330.289999999106 28999999.991999980062 27869999.987999979407 3956483.951999903191 60361.901989231 2024-02-21T21:38:51.869560+00:00 19994330.289999999106 29000000.026999998838 27870000.027000010014 3951317.987000108231 60361.902000983 2024-02-21T21:38:52.884945+00:00 19994330.287999998778 28999999.997999999672 27869999.987999979407 3955377.069999932777 60361.902012374 2024-02-21T21:38:53.869086+00:00 19994330.290000010282 29000000.020000010729 27870000.034000039101 3954348.962000011932 60361.902024126 2024-02-21T21:38:54.884471+00:00 19994330.289999991655 28999999.960000008345 27869999.971999939531 3956719.138000010978 60361.902035516 2024-02-21T21:38:55.868612+00:00 19994330.290999989957 29000000.042999979109 27870000.010000050068 3955377.883999944199 60361.902047269 2024-02-21T21:38:56.883997+00:00 19994330.292000029236 28999999.955000009388 27869999.981000009924 3950349.999000072014 60361.902058659 2024-02-21T21:38:57.868138+00:00 19994330.289999991655 29000000.018999990076 27870000.026999950409 3954155.056999921799 60361.902070411 2024-02-21T21:38:58.883523+00:00 19994330.293999999762 28999999.984000001103 27869999.989000078291 3953826.992000102997 60361.902081802 2024-02-21T21:38:59.867664+00:00 19994330.285999979824 29000000.018000010401 27869999.967999938875 3955861.925999999046 60361.902093554 2024-02-21T21:39:00.883049+00:00 19994330.289000000805 28999999.964999970049 27870000.080000039190 3958796.102999926079 60361.902104944 2024-02-21T21:39:01.867191+00:00 19994330.289999991655 29000000.037000000477 27869999.980999950320 3957692.998000026215 60361.902116696 2024-02-21T21:39:02.882574+00:00 19994330.289000000805 28999999.993000030518 27869999.945000048727 3963073.934999942780 60361.902128087 2024-02-21T21:39:03.866717+00:00 19994330.291999999434 28999999.992999970913 27870000.026999950409 3957646.155000091065 60361.902139839 2024-02-21T21:39:04.882101+00:00 19994330.291000008583 29000000.041999999434 27870000.029999971390 3957231.847000002861 60361.902151230 2024-02-21T21:39:05.866243+00:00 19994330.291000008583 28999999.944000009447 27870000.002000089735 3956824.044999957085 60361.902162982 2024-02-21T21:39:06.881627+00:00 19994330.288999971002 29000000.018999990076 27869999.977000001818 3956146.973999977112 60361.902174372 2024-02-21T21:39:07.865770+00:00 19994330.288000050932 28999999.980000019073 27869999.987999919802 3952711.988000034820 60361.902186125 2024-02-21T21:39:08.881154+00:00 19994330.288999971002 29000000.030999958515 27870000.016000028700 3954529.013000010978 60361.902197515 2024-02-21T21:39:09.865295+00:00 19994330.294000029564 29000000.004999998957 27869999.975999951363 3954654.973999977112 60361.902209267 2024-02-21T21:39:10.880680+00:00 19994330.288999971002 29000000.014000058174 27870000.054000020027 3954982.955000042915 60361.902220839 2024-02-21T21:39:11.880443+00:00 19994330.291000008583 28999999.965999960899 27869999.922000050545 3951502.056999921799 60361.902232410 2024-02-21T21:39:12.880206+00:00 19994330.287999991328 29000000.014999989420 27870000.026000019163 3955958.886000037193 60361.902243981 2024-02-21T21:39:13.879969+00:00 19994330.291000008583 29000000.019000049680 27869999.997999910265 3959869.152999997139 60361.902255552 2024-02-21T21:39:14.879732+00:00 19994330.291000008583 28999999.993000030518 27870000.022000070661 3950912.945000051986 60361.902267124 2024-02-21T21:39:15.879496+00:00 19994330.287999931723 28999999.995000001043 27869999.982999920845 3954828.039999961853 60361.902278695 2024-02-21T21:39:16.879258+00:00 19994330.290000081062 28999999.978999968618 27870000.011000040919 3956458.962000011932 60361.902290266 2024-02-21T21:39:17.879022+00:00 19994330.288999918848 28999999.995999928564 27870000.048999998719 3957267.037999988068 60361.902301838 2024-02-21T21:39:18.878785+00:00 19994330.289000030607 29000000.010000109673 27869999.945000000298 3952326.949000000954 60361.902313409 2024-02-21T21:39:19.878548+00:00 19994330.292000059038 29000000.012999888510 27869999.997999999672 3953990.942000031006 60361.902324981 2024-02-21T21:39:20.878311+00:00 19994330.293999910355 28999999.964000109583 27870000.015000000596 3950896.168999909889 60361.902336552 2024-02-21T21:39:21.878074+00:00 19994330.288000110537 29000000.036999940872 27870000.003000009805 3953259.939000010025 60361.902348123 2024-02-21T21:39:22.877837+00:00 19994330.291999939829 28999999.952000018209 27869999.983000010252 3958172.991000055801 60361.902359694 2024-02-21T21:39:23.877600+00:00 19994330.287999991328 29000000.024999979883 27870000.009999990463 3955775.976999998093 60361.902371266 2024-02-21T21:39:24.877363+00:00 19994330.287999991328 29000000.021999958903 27869999.997999999672 3955494.047999978065 60361.902382837 2024-02-21T21:39:25.877126+00:00 19994330.294000029564 29000000.022000070661 27869999.985000010580 3959981.062999964226 60361.902394408 2024-02-21T21:39:26.876890+00:00 19994330.287999991328 28999999.980999950320 27870000.002999991179 3957570.837000011932 60361.902405980 2024-02-21T21:39:27.876653+00:00 19994330.291000008583 28999999.944000009447 27869999.980000019073 3959793.098000050057 60361.902417551 2024-02-21T21:39:28.876415+00:00 19994330.291000008583 29000000.043000001460 27870000.021999958903 3954982.995000004768 60361.902429122 2024-02-21T21:39:29.876178+00:00 19994330.289000030607 28999999.979000009596 27869999.959000051022 3952008.950999975204 60361.902440694 2024-02-21T21:39:30.875942+00:00 19994330.289999961853 28999999.956999991089 27869999.957999940962 3950919.008999944199 60361.902452265 2024-02-21T21:39:31.875706+00:00 19994330.291000008583 29000000.037999998778 27870000.087999999523 3952067.978000044823 60361.902463837 2024-02-21T21:39:32.875468+00:00 19994330.289000030607 29000000.030000001192 27869999.983000040054 3954045.059000014793 60361.902475408 2024-02-21T21:39:33.875231+00:00 19994330.287999991328 29000000.008000019938 27870000.011999960989 3953290.004999995232 60361.902487160 2024-02-21T21:39:34.890616+00:00 19994330.292999979109 28999999.987999979407 27869999.990000009537 3953098.963999987114 60361.902498551 2024-02-21T21:39:35.874757+00:00 19994330.289999961853 29000000.013999998569 27869999.995000060648 3953478.036000012886 60361.902510122 2024-02-21T21:39:36.874521+00:00 19994330.292000059038 28999999.958000030369 27869999.997999910265 3955736.067999958992 60361.902521693 2024-02-21T21:39:37.874284+00:00 19994330.289000030607 29000000.028000000864 27870000.032000061125 3954987.939000010025 60361.902533264 2024-02-21T21:39:38.874047+00:00 19994330.288999918848 28999999.945999979973 27869999.962000008672 3958049.014000058174 60361.902544836 2024-02-21T21:39:39.873809+00:00 19994330.287999991328 29000000.064000010490 27870000.018000010401 3954813.937999964226 60361.902556407 2024-02-21T21:39:40.873573+00:00 19994330.292999979109 28999999.974999960512 27870000.028000000864 3960050.044999957085 60361.902567978 2024-02-21T21:39:41.873336+00:00 19994330.287000060081 28999999.994000021368 27869999.967999938875 3954355.953000069130 60361.902579550 2024-02-21T21:39:42.873098+00:00 19994330.292000059038 29000000.037000000477 27870000.034999970347 3955702.021999955177 60361.902591121 2024-02-21T21:39:43.872862+00:00 19994330.291999999434 28999999.999000009149 27869999.954000119120 3955075.927000045776 60361.902602692 2024-02-21T21:39:44.872625+00:00 19994330.287000000477 28999999.971000019461 27870000.009999990463 3959218.041000009049 60361.902614264 2024-02-21T21:39:45.872389+00:00 19994330.296000000089 29000000.005999919027 27869999.983999971300 3956420.001999973785 60361.902625835 2024-02-21T21:39:46.872151+00:00 19994330.283000010997 29000000.019000049680 27870000.037999991328 3954293.949000000954 60361.902637406 2024-02-21T21:39:47.871915+00:00 19994330.288999989629 28999999.953999999911 27869999.937999960035 3951782.919000030030 60361.902648978 2024-02-21T21:39:48.871677+00:00 19994330.292000010610 29000000.054000020027 27870000.026000019163 3957604.138000010978 60361.902660549 2024-02-21T21:39:49.871441+00:00 19994330.290000010282 28999999.978999968618 27870000.032000061125 3953899.044999957085 60361.902672120 2024-02-21T21:39:50.871204+00:00 19994330.291999999434 29000000.014000058174 27869999.975999951363 3953500.980999947060 60361.902683692 2024-02-21T21:39:51.870967+00:00 19994330.292999979109 28999999.978999968618 27870000.013999938965 3952302.973000050057 60361.902695263 2024-02-21T21:39:52.870730+00:00 19994330.286000009626 29000000.011999960989 27869999.995000001043 3958167.965000032913 60361.902706834 2024-02-21T21:39:53.870493+00:00 19994330.289999991655 28999999.996999979019 27870000.017000079155 3955987.036999940872 60361.902718406 2024-02-21T21:39:54.870257+00:00 19994330.289999991655 28999999.963000059128 27869999.936999920756 3955634.003000020981 60361.902729977 2024-02-21T21:39:55.870019+00:00 19994330.291000008583 29000000.036999940872 27870000.090000029653 3957073.942000031006 60361.902741549 2024-02-21T21:39:56.869783+00:00 19994330.289999991655 29000000.017000079155 27870000.019000001252 3963335.143999934196 60361.902753300 2024-02-21T21:39:57.885167+00:00 19994330.290000021458 28999999.945999979973 27869999.920000001788 3956646.828999996185 60361.902764691 2024-02-21T21:39:58.869309+00:00 19994330.293999969959 29000000.037999991328 27870000.037999998778 3961842.101000071038 60361.902776443 2024-02-21T21:39:59.884693+00:00 19994330.287000000477 29000000.008999940008 27869999.964999999851 3955919.000999927986 60361.902787833 2024-02-21T21:40:00.868835+00:00 19994330.291999999434 29000000.009000059217 27870000.038999971002 3953193.036000012886 60361.902799586 2024-02-21T21:40:01.884219+00:00 19994330.287000000477 28999999.991999980062 27869999.998000029474 3948060.978000044823 60361.902810976 2024-02-21T21:40:02.868361+00:00 19994330.289000030607 28999999.990000009537 27870000.001999970526 3953033.029999970924 60361.902822728 2024-02-21T21:40:03.883746+00:00 19994330.289999961853 28999999.967999938875 27869999.902000010014 3953489.888000010978 60361.902834119 2024-02-21T21:40:04.867887+00:00 19994330.291000008583 29000000.002000089735 27870000.030000030994 3958965.009000062943 60361.902845871 2024-02-21T21:40:05.883272+00:00 19994330.294000029564 29000000.030000001192 27870000.040999948978 3953999.021999955177 60361.902857262 2024-02-21T21:40:06.867414+00:00 19994330.287999991328 28999999.975999999791 27869999.973000049591 3956213.021999955177 60361.902869014 2024-02-21T21:40:07.882798+00:00 19994330.290000021458 29000000.030000001192 27870000.075999978930 3956421.136000037193 60361.902880404 2024-02-21T21:40:08.866939+00:00 19994330.289999961853 29000000.017999991775 27869999.987999979407 3953415.850000023842 60361.902892157 2024-02-21T21:40:09.882324+00:00 19994330.290000021458 28999999.978000018746 27869999.973000049591 3952403.067000031006 60361.902903547 2024-02-21T21:40:10.866466+00:00 19994330.286999940872 28999999.978999998420 27869999.944999989122 3956301.933999896049 60361.902915299 2024-02-21T21:40:11.881851+00:00 19994330.291000008583 29000000.028000000864 27870000.013999998569 3951552.011000037193 60361.902926690 2024-02-21T21:40:12.865992+00:00 19994330.291000008583 28999999.968999978155 27870000.032000008970 3956202.937999964226 60361.902938442 2024-02-21T21:40:13.881376+00:00 19994330.289000030607 28999999.993000030518 27869999.949000000954 3956449.994000076782 60361.902949832 2024-02-21T21:40:14.865518+00:00 19994330.291000008583 29000000.011999960989 27870000.046000000089 3955775.023999928962 60361.902961585 2024-02-21T21:40:15.880903+00:00 19994330.292000059038 28999999.985000010580 27869999.977000001818 3954204.073000072967 60361.902972975 2024-02-21T21:40:16.865044+00:00 19994330.289999961853 29000000.046999990940 27870000.031999949366 3952039.929999948014 60361.902984727 2024-02-21T21:40:17.880428+00:00 19994330.286999940872 28999999.981000009924 27870000.016000028700 3961193.138000010978 60361.902996118 2024-02-21T21:40:18.864571+00:00 19994330.289000030607 28999999.981999989599 27870000.011999960989 3955552.945000051986 60361.903007870 2024-02-21T21:40:19.879955+00:00 19994330.291000008583 29000000.008000019938 27870000.021000031382 3957607.008000016212 60361.903019441 2024-02-21T21:40:20.879718+00:00 19994330.289999961853 28999999.999000009149 27869999.940999981016 3957994.941999911796 60361.903031013 2024-02-21T21:40:21.879480+00:00 19994330.292999979109 29000000.024999979883 27870000.034999970347 3947579.950999975204 60361.903042584 2024-02-21T21:40:22.879244+00:00 19994330.292000059038 28999999.973000049591 27869999.948000069708 3955680.128000020981 60361.903054155 2024-02-21T21:40:23.879008+00:00 19994330.291000008583 28999999.996999979019 27870000.003000020981 3953851.917999982834 60361.903065727 2024-02-21T21:40:24.878770+00:00 19994330.286000009626 29000000.021000031382 27870000.044999960810 3954980.966000080109 60361.903077298 2024-02-21T21:40:25.878534+00:00 19994330.291000008583 28999999.997999910265 27869999.983999971300 3955924.960999966133 60361.903088869 2024-02-21T21:40:26.878297+00:00 19994330.288999918848 28999999.996000051498 27869999.996000051498 3955466.134999989998 60361.903100440 2024-02-21T21:40:27.878060+00:00 19994330.289000030607 29000000.028000000864 27869999.977000001818 3952557.924000024796 60361.903112012 2024-02-21T21:40:28.877823+00:00 19994330.289999961853 28999999.985000010580 27870000.021999958903 3956724.008999944199 60361.903123583 2024-02-21T21:40:29.877586+00:00 19994330.296000000089 28999999.998000029474 27870000.046000000089 3958493.008000016212 60361.903135154 2024-02-21T21:40:30.877349+00:00 19994330.288000110537 28999999.963999990374 27869999.912000060081 3955277.073000072967 60361.903146726 2024-02-21T21:40:31.877112+00:00 19994330.290999889374 29000000.033999919891 27870000.036999940872 3960402.888999938965 60361.903158297 2024-02-21T21:40:32.876875+00:00 19994330.288000110537 28999999.947000030428 27869999.983000040054 3956963.108999968041 60361.903169869 2024-02-21T21:40:33.876638+00:00 19994330.289999961853 29000000.049000021070 27870000.014999989420 3954684.990000010002 60361.903181440 2024-02-21T21:40:34.876401+00:00 19994330.287999991328 29000000.018000010401 27870000.002000000328 3958883.004000068177 60361.903192830 2024-02-21T21:40:35.860544+00:00 19994330.289999961853 29000000.001999970526 27870000.034000001848 3957046.082000017166 60361.903204583 2024-02-21T21:40:36.875928+00:00 19994330.295000080019 28999999.971999999136 27869999.959999989718 3951625.890999913216 60361.903215973 2024-02-21T21:40:37.860070+00:00 19994330.289999999106 28999999.965000029653 27869999.968000009656 3954717.046000003815 60361.903227725 2024-02-21T21:40:38.875454+00:00 19994330.289000000805 29000000.046999931335 27870000.052999988198 3952360.967000008095 60361.903239116 2024-02-21T21:40:39.859596+00:00 19994330.289000000805 29000000.008000019938 27870000.039000000805 3960835.953000069130 60361.903250868 2024-02-21T21:40:40.874981+00:00 19994330.289000000805 29000000.009999990463 27869999.964000020176 3959095.064000010025 60361.903262439 2024-02-21T21:40:41.874743+00:00 19994330.287999998778 28999999.991000059992 27870000.001999970526 3953815.965999960899 60361.903274010 2024-02-21T21:40:42.874506+00:00 19994330.289000000805 28999999.953000001609 27869999.993000000715 3956935.965999960899 60361.903285582 2024-02-21T21:40:43.874269+00:00 19994330.293999999762 29000000.000999998301 27870000.016000028700 3958706.981000065804 60361.903297153 2024-02-21T21:40:44.874033+00:00 19994330.287999991328 29000000.019999999553 27869999.961999949068 3957936.082000017166 60361.903308725 2024-02-21T21:40:45.873796+00:00 19994330.293000008911 29000000.009999990463 27870000.003000020981 3954233.929999948014 60361.903320296 2024-02-21T21:40:46.873559+00:00 19994330.289000000805 28999999.962999999523 27870000.013999998569 3957730.981999992859 60361.903331867 2024-02-21T21:40:47.873322+00:00 19994330.292999979109 29000000.035000029951 27869999.958999991417 3958225.004999995232 60361.903343439 2024-02-21T21:40:48.873085+00:00 19994330.285000000149 29000000.028000000864 27870000.092999991030 3956834.101999998093 60361.903355010 2024-02-21T21:40:49.872848+00:00 19994330.292999979109 28999999.984999980778 27869999.953000009060 3957008.879999995232 60361.903366581 2024-02-21T21:40:50.872611+00:00 19994330.290000021458 29000000.006000008434 27869999.966000020504 3955071.024999976158 60361.903378152 2024-02-21T21:40:51.872374+00:00 19994330.287999991328 28999999.964999970049 27870000.017000019550 3959073.017000079155 60361.903389724 2024-02-21T21:40:52.872137+00:00 19994330.295000020415 29000000.015000049025 27869999.995000001043 3957560.944000006188 60361.903401295 2024-02-21T21:40:53.871901+00:00 19994330.287000000477 28999999.989999949932 27869999.986999988556 3952935.110999941826 60361.903412866 2024-02-21T21:40:54.871663+00:00 19994330.290000021458 28999999.990000009537 27870000.008000019938 3956721.894999980927 60361.903424438 2024-02-21T21:40:55.871427+00:00 19994330.288999971002 29000000.044000029564 27870000.099999900907 3951760.047999978065 60361.903436009 2024-02-21T21:40:56.871190+00:00 19994330.291000008583 28999999.960999969393 27869999.918000098318 3952846.087999999989 60361.903447581 2024-02-21T21:40:57.870952+00:00 19994330.288999971002 29000000.032999988645 27870000.025999899954 3959337.904000000097 60361.903459152 2024-02-21T21:40:58.870716+00:00 19994330.289000030607 29000000.024000048637 27869999.988000039011 3956306.107999999076 60361.903470723 2024-02-21T21:40:59.870479+00:00 19994330.292999979109 28999999.967999938875 27869999.950000051409 3955362.827000000980 60361.903482295 2024-02-21T21:41:00.870242+00:00 19994330.291999999434 28999999.985000010580 27870000.021000031382 3958780.122999997810 60361.903493866 2024-02-21T21:41:01.870005+00:00 19994330.287999991328 29000000.001999970526 27870000.001999970526 3955345.878000001889 60361.903505437 2024-02-21T21:41:02.869769+00:00 19994330.289000030607 29000000.035000089556 27870000.051999930292 3956472.039999999106 60361.903517008 2024-02-21T21:41:03.869531+00:00 19994330.291999999434 28999999.954999919981 27869999.929000020027 3957940.964999999851 60361.903528761 2024-02-21T21:41:04.884915+00:00 19994330.287999991328 29000000.031000021845 27870000.050999999046 3962921.143999997992 60361.903540151 2024-02-21T21:41:05.869058+00:00 19994330.286000009626 28999999.996999979019 27869999.962000008672 3959445.975000001024 60361.903551904 2024-02-21T21:41:06.884442+00:00 19994330.294999960810 28999999.973000049591 27870000.047000050545 3957287.910999997985 60361.903563294 2024-02-21T21:41:07.868584+00:00 19994330.290000081062 29000000.021000031382 27869999.952999949455 3956660.047000005841 60361.903575046 2024-02-21T21:41:08.883968+00:00 19994330.291000008583 29000000.003000020981 27870000.021000031382 3956511.963999994099 60361.903586437 2024-02-21T21:41:09.868111+00:00 19994330.292999979109 28999999.990000009537 27870000.011999960989 3960598.911000005901 60361.903598188 2024-02-21T21:41:10.883495+00:00 19994330.284999970347 29000000.004999998957 27869999.993000030518 3958430.077000000048 60361.903609579 2024-02-21T21:41:11.867636+00:00 19994330.291000008583 28999999.989999890327 27870000.041000008583 3960353.980999999214 60361.903621331 2024-02-21T21:41:12.883021+00:00 19994330.287999991328 28999999.992000099272 27869999.955999970436 3956448.993999994826 60361.903632722 2024-02-21T21:41:13.867162+00:00 19994330.291000008583 28999999.954999919981 27869999.954999998212 3959322.096000000834 60361.903644474 2024-02-21T21:41:14.882547+00:00 19994330.291999939829 29000000.078000068665 27870000.057000000030 3961265.001000002027 60361.903655864 2024-02-21T21:41:15.866689+00:00 19994330.288000110537 28999999.980000019073 27869999.930999990553 3957488.951000005007 60361.903667617 2024-02-21T21:41:16.882073+00:00 19994330.293999910355 28999999.994999889284 27870000.084000010043 3956581.045000001788 60361.903679007 2024-02-21T21:41:17.866215+00:00 19994330.289000030607 29000000.009000059217 27869999.997999999672 3955960.912999988068 60361.903690759 2024-02-21T21:41:18.881599+00:00 19994330.289000030607 29000000.029999971390 27869999.918000008911 3958218.038000002969 60361.903702150 2024-02-21T21:41:19.865741+00:00 19994330.288999918848 28999999.936000000685 27870000.022999998182 3956451.063000007998 60361.903713902 2024-02-21T21:41:20.881126+00:00 19994330.295000080019 29000000.041000008583 27870000.062999989837 3958745.907999991905 60361.903725293 2024-02-21T21:41:21.865267+00:00 19994330.287999991328 29000000.013999998569 27869999.980999980122 3961112.074000000954 60361.903737044 2024-02-21T21:41:22.880651+00:00 19994330.287999991328 28999999.975999981165 27869999.977000001818 3958176.072999998927 60361.903748435 2024-02-21T21:41:23.864793+00:00 19994330.292000059038 28999999.989000018686 27870000.015000049025 3955237.895999997854 60361.903760187 2024-02-21T21:41:24.880178+00:00 19994330.289999961853 29000000.022999998182 27870000.060999989510 3960028.046000003815 60361.903771578 2024-02-21T21:41:25.864319+00:00 19994330.291000008583 29000000.002000000328 27869999.930000010878 3961471.917999998201 60361.903783330 2024-02-21T21:41:26.879704+00:00 19994330.286999940872 28999999.978999968618 27869999.992999970913 3958407.016000003088 60361.903794901 2024-02-21T21:41:27.879467+00:00 19994330.290000081062 29000000.001000020653 27869999.986000001431 3957548.072999998927 60361.903806473 2024-02-21T21:41:28.879231+00:00 19994330.288999918848 29000000.023999989033 27870000.049000021070 3962097.936000003945 60361.903818044 2024-02-21T21:41:29.878993+00:00 19994330.291000008583 28999999.963999990374 27869999.995000001043 3958090.991999983788 60361.903829615 2024-02-21T21:41:30.878756+00:00 19994330.291000008583 29000000.007000029087 27869999.963999990374 3956483.059000014793 60361.903841186 2024-02-21T21:41:31.878520+00:00 19994330.293999999762 29000000.004999998957 27870000.034000039101 3962784.928999990225 60361.903852758 2024-02-21T21:41:32.878282+00:00 19994330.285999998450 28999999.986999988556 27869999.996999979019 3961280.989000021946 60361.903864329 2024-02-21T21:41:33.878045+00:00 19994330.289999999106 29000000.041000008583 27870000.008999940008 3956841.040999978781 60361.903875900 2024-02-21T21:41:34.877809+00:00 19994330.290999989957 28999999.959999978542 27869999.996999979019 3955124.983999996912 60361.903887472 2024-02-21T21:41:35.877572+00:00 19994330.292000010610 29000000.017000019550 27869999.981000069529 3960148.027999997139 60361.903898862 2024-02-21T21:41:36.861713+00:00 19994330.284999981523 28999999.969999969006 27869999.981999989599 3959015.972000002861 60361.903910615 2024-02-21T21:41:37.877098+00:00 19994330.291000008583 29000000.047000050545 27870000.011999960989 3956500.050999999046 60361.903922005 2024-02-21T21:41:38.861239+00:00 19994330.295000020415 28999999.983999971300 27870000.028000000864 3955366.950000017881 60361.903933757 2024-02-21T21:41:39.876624+00:00 19994330.289999991655 28999999.990000009537 27869999.950000051409 3954741.012999982107 60361.903945148 2024-02-21T21:41:40.860766+00:00 19994330.289999991655 29000000.014999989420 27870000.036000009626 3954970.955000013113 60361.903956900 2024-02-21T21:41:41.876151+00:00 19994330.287000000477 29000000.016000028700 27869999.996999979019 3955794.014999986161 60361.903968290 2024-02-21T21:41:42.860292+00:00 19994330.289999991655 28999999.970000028610 27870000.003000020981 3956196.076000005007 60361.903980043 2024-02-21T21:41:43.875677+00:00 19994330.291000008583 29000000.023999929428 27870000.033999919891 3954940.914000004996 60361.903991433 2024-02-21T21:41:44.859819+00:00 19994330.287999991328 28999999.994000080973 27869999.956000089645 3958927.990000010002 60361.904003185 2024-02-21T21:41:45.875203+00:00 19994330.291999999434 28999999.937999960035 27869999.953999999911 3954870.000000000000 60361.904014576 2024-02-21T21:41:46.859344+00:00 19994330.290000021458 29000000.024999979883 27870000.069999929518 3960087.159999995958 60361.904026328 2024-02-21T21:41:47.874729+00:00 19994330.291000008583 29000000.046000000089 27869999.981000069529 3955343.861999989022 60361.904037899 2024-02-21T21:41:48.874492+00:00 19994330.292999979109 28999999.957000020891 27869999.962999939919 3959045.059000014793 60361.904049471 2024-02-21T21:41:49.874255+00:00 19994330.287000000477 29000000.034999970347 27870000.050000071526 3961436.996999979019 60361.904061042 2024-02-21T21:41:50.874019+00:00 19994330.287999991328 28999999.991000059992 27870000.008999940008 3960968.020000011194 60361.904072613 2024-02-21T21:41:51.873782+00:00 19994330.289000030607 28999999.981999989599 27869999.973000001162 3956806.937000005972 60361.904084185 2024-02-21T21:41:52.873545+00:00 19994330.292999979109 28999999.985999941826 27870000.015000000596 3957421.062000005972 60361.904095756 2024-02-21T21:41:53.873307+00:00 19994330.291000008583 29000000.032000061125 27870000.004000011832 3954522.009999989998 60361.904107327 2024-02-21T21:41:54.873071+00:00 19994330.290000021458 28999999.992999911308 27869999.970999989659 3957808.988000005018 60361.904118898 2024-02-21T21:41:55.872834+00:00 19994330.288999971002 29000000.016000028700 27870000.031000021845 3956605.074000000954 60361.904130470 2024-02-21T21:41:56.872597+00:00 19994330.288999971002 28999999.986000001431 27870000.000000000000 3955897.893000007141 60361.904142041 2024-02-21T21:41:57.872360+00:00 19994330.291000068188 29000000.000999990851 27869999.986000001431 3957953.991999983788 60361.904153612 2024-02-21T21:41:58.872123+00:00 19994330.286999940872 29000000.002000000328 27870000.012999981642 3956674.990999997128 60361.904165184 2024-02-21T21:41:59.871886+00:00 19994330.292000059038 28999999.984000001103 27869999.944000009447 3958427.992000014056 60361.904176755 2024-02-21T21:42:00.871650+00:00 19994330.291999939829 28999999.984000001103 27869999.974000010639 3953233.049999982119 60361.904188327 2024-02-21T21:42:01.871412+00:00 19994330.292000059038 29000000.018000010401 27870000.024999979883 3957627.040000020992 60361.904199898 2024-02-21T21:42:02.871176+00:00 19994330.286999940872 29000000.013999998569 27870000.032999988645 3958814.002999991179 60361.904211469 2024-02-21T21:42:03.870939+00:00 19994330.294000029564 28999999.991000000387 27870000.004000011832 3953435.914999992121 60361.904223041 2024-02-21T21:42:04.870702+00:00 19994330.284999970347 29000000.010999981314 27870000.011000040919 3955389.027999997139 60361.904234612 2024-02-21T21:42:05.870464+00:00 19994330.294000029564 28999999.986000001431 27870000.007999960333 3952419.994000018109 60361.904246183 2024-02-21T21:42:06.870228+00:00 19994330.286000009626 29000000.011000040919 27869999.999000009149 3956324.978999971878 60361.904257755 2024-02-21T21:42:07.869991+00:00 19994330.291999939829 29000000.024999979883 27870000.026000019163 3955002.998000026215 60361.904269326 2024-02-21T21:42:08.869754+00:00 19994330.289000030607 28999999.997000038624 27869999.997999969870 3959893.952000021935 60361.904280897 2024-02-21T21:42:09.869517+00:00 19994330.292999979109 28999999.986000001431 27869999.971000079066 3953046.968999981880 60361.904292468 2024-02-21T21:42:10.869280+00:00 19994330.290000081062 29000000.002999961376 27870000.000000000000 3952715.111000000965 60361.904304221 2024-02-21T21:42:11.884664+00:00 19994330.287999991328 29000000.013999998569 27869999.989999890327 3955782.992999970913 60361.904315611 2024-02-21T21:42:12.868806+00:00 19994330.288999918848 28999999.981000009924 27869999.999000068754 3955677.020000040997 60361.904327363 2024-02-21T21:42:13.884191+00:00 19994330.290000081062 28999999.986000001431 27869999.981999989599 3956948.003999948967 60361.904338754 2024-02-21T21:42:14.868333+00:00 19994330.288999918848 28999999.996999979019 27870000.029000040144 3958223.099000037182 60361.904350506 2024-02-21T21:42:15.883717+00:00 19994330.292000059038 28999999.999000068754 27869999.995999928564 3961105.911000012886 60361.904361897 2024-02-21T21:42:16.867859+00:00 19994330.291000008583 29000000.041999939829 27870000.028000000864 3960126.945999979973 60361.904373649 2024-02-21T21:42:17.883243+00:00 19994330.289000030607 28999999.978000041097 27869999.921000000089 3959253.092000008095 60361.904385039 2024-02-21T21:42:18.867385+00:00 19994330.291999939829 29000000.001999970526 27870000.032000061125 3957841.990999997128 60361.904396791 2024-02-21T21:42:19.882769+00:00 19994330.289000030607 28999999.978999968618 27870000.016999959946 3958885.886999965180 60361.904408182 2024-02-21T21:42:20.866911+00:00 19994330.289000030607 29000000.018000010401 27869999.977000001818 3962779.060000001919 60361.904419934 2024-02-21T21:42:21.882296+00:00 19994330.287999991328 28999999.976000070572 27870000.014999989420 3957429.966000020970 60361.904431324 2024-02-21T21:42:22.866437+00:00 19994330.291999939829 28999999.992999911308 27869999.965000029653 3957057.949000000954 60361.904443077 2024-02-21T21:42:23.881822+00:00 19994330.291000008583 29000000.004000071436 27870000.011999960989 3954138.073000013828 60361.904454467 2024-02-21T21:42:24.865963+00:00 19994330.289999999106 29000000.024999979883 27870000.009000059217 3957994.005999981891 60361.904466219 2024-02-21T21:42:25.881348+00:00 19994330.293999999762 28999999.998000029474 27870000.032999988645 3957433.105000019073 60361.904477610 2024-02-21T21:42:26.865490+00:00 19994330.287999998778 29000000.010999921709 27869999.985999941826 3959689.862999976147 60361.904489362 2024-02-21T21:42:27.880874+00:00 19994330.289999991655 29000000.006000038236 27870000.022999998182 3954349.009000002872 60361.904500753 2024-02-21T21:42:28.865016+00:00 19994330.287000000477 28999999.986999988556 27869999.952000018209 3958479.946000040043 60361.904512505 2024-02-21T21:42:29.880400+00:00 19994330.293999999762 29000000.016000028700 27870000.044999960810 3955722.029999970924 60361.904523895 2024-02-21T21:42:30.864542+00:00 19994330.285999998450 28999999.988999959081 27870000.013000000268 3953829.084999979008 60361.904535647 2024-02-21T21:42:31.879927+00:00 19994330.291000008583 28999999.971999999136 27869999.959000010043 3954371.953000009060 60361.904547038 2024-02-21T21:42:32.864069+00:00 19994330.291999999434 29000000.029000040144 27870000.008000001311 3959793.037000000011 60361.904558790 2024-02-21T21:42:33.879454+00:00 19994330.289000000805 28999999.989000000060 27870000.003999989480 3958362.988000034820 60361.904570361 2024-02-21T21:42:34.879216+00:00 19994330.291999999434 28999999.986000001431 27870000.002000000328 3955130.970999956131 60361.904581932 2024-02-21T21:42:35.878979+00:00 19994330.289999991655 28999999.996999990195 27869999.967000011355 3960063.999000012875 60361.904593504 2024-02-21T21:42:36.878742+00:00 19994330.289000000805 28999999.986000001431 27870000.041999999434 3962926.031000018120 60361.904605075 2024-02-21T21:42:37.878505+00:00 19994330.287000000477 29000000.030000001192 27869999.984000001103 3962789.891999959946 60361.904616646 2024-02-21T21:42:38.878268+00:00 19994330.289000030607 28999999.985000010580 27869999.986999988556 3958881.111000000965 60361.904628037 2024-02-21T21:42:39.862410+00:00 19994330.292999979109 29000000.021999981254 27870000.000000000000 3954331.010000050068 60361.904639789 2024-02-21T21:42:40.877795+00:00 19994330.293999969959 29000000.013999998569 27870000.013999998569 3957879.937999964226 60361.904651180 2024-02-21T21:42:41.861936+00:00 19994330.288000050932 28999999.949000030756 27869999.993000030518 3956563.930999993812 60361.904662932 2024-02-21T21:42:42.877321+00:00 19994330.290999948978 29000000.031999949366 27869999.960999969393 3959003.952000021935 60361.904674322 2024-02-21T21:42:43.861462+00:00 19994330.288000050932 28999999.978000041097 27870000.027000010014 3953081.129999995232 60361.904686075 2024-02-21T21:42:44.876847+00:00 19994330.289999961853 29000000.020999971777 27870000.049000021070 3957704.038999975193 60361.904697465 2024-02-21T21:42:45.860989+00:00 19994330.287999991328 29000000.013000011444 27870000.029999971390 3953831.986000000965 60361.904709217 2024-02-21T21:42:46.876373+00:00 19994330.296000000089 29000000.008999999613 27869999.961000028998 3955460.101000010967 60361.904720608 2024-02-21T21:42:47.860515+00:00 19994330.287000000477 28999999.961000028998 27869999.992999970913 3955197.960000038147 60361.904732360 2024-02-21T21:42:48.875899+00:00 19994330.291000008583 29000000.034999970347 27869999.969999969006 3956159.006999969017 60361.904743751 2024-02-21T21:42:49.860041+00:00 19994330.292999979109 29000000.013999998569 27869999.999000068754 3953846.887000023853 60361.904755502 2024-02-21T21:42:50.875426+00:00 19994330.286000069231 28999999.964000049978 27869999.986999988556 3959382.027000010014 60361.904766893 2024-02-21T21:42:51.859568+00:00 19994330.289999961853 29000000.032999988645 27870000.074000000954 3958357.050999999046 60361.904778645 2024-02-21T21:42:52.874951+00:00 19994330.287999991328 28999999.958999991417 27869999.949999928474 3958365.004999995232 60361.904790036 2024-02-21T21:42:53.859093+00:00 19994330.289999961853 29000000.021000031382 27870000.026000019163 3954746.894999980927 60361.904801788 2024-02-21T21:42:54.874478+00:00 19994330.293000098318 28999999.988999959081 27869999.963999990374 3960671.040000020992 60361.904813178 2024-02-21T21:42:55.858620+00:00 19994330.288999918848 28999999.983000040054 27869999.963999990374 3958404.966999948025 60361.904824931 2024-02-21T21:42:56.874004+00:00 19994330.292000059038 29000000.021999958903 27870000.016000028700 3961634.121000051033 60361.904836502 2024-02-21T21:42:57.873767+00:00 19994330.288999918848 28999999.973999980837 27870000.022999998182 3961817.916999996174 60361.904848073 2024-02-21T21:42:58.873531+00:00 19994330.292000059038 29000000.019000049680 27870000.019000049680 3957244.056999980938 60361.904859644 2024-02-21T21:42:59.873293+00:00 19994330.289000030607 28999999.995000001043 27869999.992999911308 3963883.957000017166 60361.904871216 2024-02-21T21:43:00.873056+00:00 19994330.288999918848 28999999.990000009537 27869999.980000019073 3962959.005999981891 60361.904882787 2024-02-21T21:43:01.872819+00:00 19994330.290000081062 29000000.005999919027 27870000.008000019938 3963729.041999996174 60361.904894358 2024-02-21T21:43:02.872582+00:00 19994330.288999918848 29000000.006999969482 27870000.001999970526 3961747.087999999989 60361.904905930 2024-02-21T21:43:03.872345+00:00 19994330.291000008583 28999999.997000098228 27870000.041000008583 3957280.777000010014 60361.904917501 2024-02-21T21:43:04.872109+00:00 19994330.294000029564 29000000.038999918848 27869999.971999999136 3960921.049000024796 60361.904929073 2024-02-21T21:43:05.871872+00:00 19994330.287999991328 28999999.953999999911 27869999.989000078291 3958945.968999981880 60361.904940644 2024-02-21T21:43:06.871635+00:00 19994330.290000081062 29000000.032999988645 27869999.992999911308 3962405.064999998081 60361.904952215 2024-02-21T21:43:07.871399+00:00 19994330.287999991328 28999999.984000090510 27870000.027000069618 3957219.028999983799 60361.904963787 2024-02-21T21:43:08.871162+00:00 19994330.291000008583 29000000.008000019938 27869999.973999999464 3954101.939999998081 60361.904975358 2024-02-21T21:43:09.870924+00:00 19994330.289999961853 29000000.004999998957 27870000.024999998510 3956763.027999997139 60361.904986929 2024-02-21T21:43:10.870687+00:00 19994330.289999961853 28999999.982999999076 27869999.996000010520 3959061.018000007141 60361.904998501 2024-02-21T21:43:11.870450+00:00 19994330.291000008583 28999999.982999999076 27869999.962000001222 3955990.949000000954 60361.905010072 2024-02-21T21:43:12.870214+00:00 19994330.289999961853 29000000.045000001788 27870000.000999998301 3956980.968000053894 60361.905021643 2024-02-21T21:43:13.869976+00:00 19994330.293000098318 28999999.964999988675 27870000.049999978393 3959784.058999896049 60361.905033214 2024-02-21T21:43:14.869740+00:00 19994330.286000009626 29000000.025000009686 27869999.963000029325 3953322.040000081062 60361.905044786 2024-02-21T21:43:15.869503+00:00 19994330.291999939829 28999999.969999998808 27870000.017999980599 3961126.028999925125 60361.905056357 2024-02-21T21:43:16.869266+00:00 19994330.287000060081 29000000.004000011832 27870000.063000019640 3958761.984000086784 60361.905067929 2024-02-21T21:43:17.869028+00:00 19994330.291999939829 29000000.015999998897 27869999.953999999911 3955550.008000016212 60361.905079500 2024-02-21T21:43:18.868792+00:00 19994330.291999999434 28999999.961999978870 27869999.931999981403 3953972.942999958992 60361.905091072 2024-02-21T21:43:19.868555+00:00 19994330.289000000805 29000000.051999989897 27870000.041999999434 3954314.998000026215 60361.905102823 2024-02-21T21:43:20.883939+00:00 19994330.293000001460 29000000.004000011832 27870000.023999989033 3955035.955999969970 60361.905114214 2024-02-21T21:43:21.868081+00:00 19994330.287000000477 28999999.981999989599 27869999.962000008672 3959324.983000040054 60361.905125966 2024-02-21T21:43:22.883466+00:00 19994330.289999991655 28999999.977000001818 27870000.021000031382 3957309.065999985207 60361.905137356 2024-02-21T21:43:23.867608+00:00 19994330.287999998778 29000000.043000038713 27870000.013000011444 3955811.003999948967 60361.905149109 2024-02-21T21:43:24.882993+00:00 19994330.294000010937 28999999.960999969393 27870000.018999990076 3955141.016999959946 60361.905160499 2024-02-21T21:43:25.867134+00:00 19994330.287000000477 29000000.018999990076 27870000.008999999613 3956266.017000079155 60361.905172251 2024-02-21T21:43:26.882518+00:00 19994330.288999971002 29000000.004000011832 27869999.985000010580 3957549.891999959946 60361.905183642 2024-02-21T21:43:27.866660+00:00 19994330.293000008911 29000000.002000030130 27869999.970999959856 3958390.175000071991 60361.905195394 2024-02-21T21:43:28.882044+00:00 19994330.289999991655 28999999.965000029653 27869999.991000059992 3955846.924999951851 60361.905206785 2024-02-21T21:43:29.866187+00:00 19994330.289000000805 28999999.989999890327 27870000.008999940008 3956821.006000041962 60361.905218537 2024-02-21T21:43:30.881570+00:00 19994330.287999991328 29000000.030000090599 27870000.001000050455 3961658.965999960899 60361.905229927 2024-02-21T21:43:31.865713+00:00 19994330.290000021458 29000000.037999991328 27870000.033999919891 3956356.046000003815 60361.905241679 2024-02-21T21:43:32.881097+00:00 19994330.291999999434 28999999.975999951363 27869999.967000011355 3956763.013999938965 60361.905253070 2024-02-21T21:43:33.865239+00:00 19994330.291000008583 28999999.980000019073 27869999.985000010580 3960168.953000069130 60361.905264822 2024-02-21T21:43:34.880623+00:00 19994330.290000021458 28999999.996999979019 27870000.014000058174 3960689.988000034820 60361.905276213 2024-02-21T21:43:35.864765+00:00 19994330.288999971002 29000000.008000019938 27870000.010999921709 3960072.989999889862 60361.905287965 2024-02-21T21:43:36.880149+00:00 19994330.291999999434 28999999.991999980062 27869999.970000028610 3960530.973000050057 60361.905299355 2024-02-21T21:43:37.864291+00:00 19994330.288999971002 29000000.004999998957 27870000.016000028700 3959971.998000026215 60361.905310926 2024-02-21T21:43:38.864054+00:00 19994330.287000000477 29000000.009999990463 27870000.008999940008 3951254.972000002861 60361.905322498 2024-02-21T21:43:39.863817+00:00 19994330.291000008583 29000000.032000061125 27870000.017000079155 3958859.092000008095 60361.905334069 2024-02-21T21:43:40.863581+00:00 19994330.294000029564 28999999.967999938875 27869999.988999959081 3953168.003000020981 60361.905345821 2024-02-21T21:43:41.878965+00:00 19994330.287000000477 28999999.996000051498 27869999.973999980837 3955865.987999916077 60361.905357212 2024-02-21T21:43:42.863106+00:00 19994330.292999979109 28999999.972999930382 27870000.019000049680 3954800.106999992859 60361.905368964 2024-02-21T21:43:43.878491+00:00 19994330.291000008583 29000000.039000030607 27869999.997999910265 3956889.828999996185 60361.905380354 2024-02-21T21:43:44.862632+00:00 19994330.285999950022 28999999.955000039190 27869999.987000111490 3954418.976000071038 60361.905392107 2024-02-21T21:43:45.878018+00:00 19994330.292000059038 29000000.046999931335 27870000.024999979883 3956237.133999944199 60361.905403497 2024-02-21T21:43:46.862159+00:00 19994330.289999961853 28999999.979000091553 27869999.962000008672 3955975.898000001907 60361.905415249 2024-02-21T21:43:47.877543+00:00 19994330.289000030607 29000000.006999999285 27870000.006000000983 3956554.057000041008 60361.905426640 2024-02-21T21:43:48.861686+00:00 19994330.287999991328 28999999.997000008821 27870000.008999999613 3954093.000999927986 60361.905438392 2024-02-21T21:43:49.877070+00:00 19994330.296000000089 28999999.989999990910 27870000.019999999553 3956817.939000010025 60361.905449782 2024-02-21T21:43:50.861212+00:00 19994330.291000008583 29000000.021000001580 27869999.974000010639 3957695.057000041008 60361.905461535 2024-02-21T21:43:51.876596+00:00 19994330.284999970347 29000000.008999999613 27870000.043000001460 3957154.044999957085 60361.905472925 2024-02-21T21:43:52.860737+00:00 19994330.292000059038 28999999.990000009537 27869999.965999990702 3954118.925000071991 60361.905484677 2024-02-21T21:43:53.876122+00:00 19994330.288999918848 29000000.022999998182 27869999.996000021696 3957312.018999934196 60361.905496068 2024-02-21T21:43:54.860264+00:00 19994330.289000030607 28999999.984999980778 27870000.016999989748 3954720.978000044823 60361.905507820 2024-02-21T21:43:55.875649+00:00 19994330.289000030607 29000000.018999990076 27870000.005999978632 3955598.039999961853 60361.905519211 2024-02-21T21:43:56.859790+00:00 19994330.292999979109 28999999.967000011355 27869999.995000001043 3952682.976999998093 60361.905530963 2024-02-21T21:43:57.875175+00:00 19994330.292999979109 28999999.982999980450 27869999.981999989599 3954469.004000068177 60361.905542353 2024-02-21T21:43:58.859316+00:00 19994330.289999961853 29000000.032999988645 27870000.052000049502 3951338.957000017166 60361.905554106 2024-02-21T21:43:59.874701+00:00 19994330.287000060081 29000000.013000011444 27869999.988999959081 3959662.048999906052 60361.905565496 2024-02-21T21:44:00.858843+00:00 19994330.289000030607 28999999.984000030905 27870000.008999999613 3960514.944000006188 60361.905577248 2024-02-21T21:44:01.874226+00:00 19994330.289999961853 28999999.971000019461 27869999.989000018686 3955107.003000020981 60361.905588639 2024-02-21T21:44:02.858369+00:00 19994330.292000059038 28999999.986999988556 27869999.967999991030 3956379.136999965180 60361.905600390 2024-02-21T21:44:03.873753+00:00 19994330.287999991328 29000000.041000008583 27870000.000999990851 3959593.872000098228 60361.905611962 2024-02-21T21:44:04.873516+00:00 19994330.289999961853 28999999.986999988556 27869999.949999991804 3955980.024999976158 60361.905623533 2024-02-21T21:44:05.873279+00:00 19994330.294999960810 29000000.011999960989 27870000.059000071138 3953467.041999936104 60361.905635105 2024-02-21T21:44:06.873042+00:00 19994330.289000030607 28999999.968999978155 27870000.005999919027 3954020.021000028122 60361.905646676 2024-02-21T21:44:07.872805+00:00 19994330.287999991328 28999999.981999989599 27869999.907000061125 3956740.876999973785 60361.905658247 2024-02-21T21:44:08.872568+00:00 19994330.289000030607 29000000.032000061125 27870000.069000009447 3951829.055000067223 60361.905669819 2024-02-21T21:44:09.872332+00:00 19994330.289999961853 29000000.016999959946 27870000.005999919027 3957985.955999969970 60361.905681390 2024-02-21T21:44:10.872094+00:00 19994330.289999961853 29000000.006999969482 27870000.060999989510 3959350.100999950897 60361.905692961 2024-02-21T21:44:11.871858+00:00 19994330.292000059038 28999999.955000039190 27869999.951000090688 3959526.916000009049 60361.905704533 2024-02-21T21:44:12.871621+00:00 19994330.289999999106 29000000.022999998182 27869999.953999999911 3955578.009000062943 60361.905716104 2024-02-21T21:44:13.871384+00:00 19994330.289999999106 28999999.980000019073 27870000.007999900728 3959059.049999951851 60361.905727675 2024-02-21T21:44:14.871148+00:00 19994330.289000000805 29000000.022999998182 27870000.032999988645 3958001.968999981880 60361.905739247 2024-02-21T21:44:15.870910+00:00 19994330.290999989957 28999999.975000020117 27869999.971000079066 3958082.924000024796 60361.905750818 2024-02-21T21:44:16.870673+00:00 19994330.290000010282 29000000.033999919891 27870000.036000009626 3953599.166000009049 60361.905762389 2024-02-21T21:44:17.870437+00:00 19994330.286999989301 29000000.016000028700 27869999.995999928564 3960497.973000050057 60361.905773961 2024-02-21T21:44:18.870200+00:00 19994330.292000029236 28999999.953000068665 27869999.966000080109 3955787.967000008095 60361.905785532 2024-02-21T21:44:19.869963+00:00 19994330.289999991655 28999999.988999959081 27870000.015999909490 3960790.976999998093 60361.905797103 2024-02-21T21:44:20.869726+00:00 19994330.292999979109 29000000.054999951273 27870000.013000011444 3961488.010999917984 60361.905808675 2024-02-21T21:44:21.869489+00:00 19994330.289000000805 28999999.945999979973 27869999.984000090510 3955139.962000011932 60361.905820246 2024-02-21T21:44:22.869252+00:00 19994330.293000008911 29000000.024000048637 27870000.029999971390 3956307.023000001907 60361.905831818 2024-02-21T21:44:23.869015+00:00 19994330.285999979824 29000000.011000040919 27869999.975000020117 3959433.917000054847 60361.905843389 2024-02-21T21:44:24.868778+00:00 19994330.289999991655 28999999.984999999404 27869999.981999989599 3953599.144999980927 60361.905855141 2024-02-21T21:44:25.884163+00:00 19994330.289000030607 29000000.002999991179 27870000.004999998957 3959159.950999975204 60361.905866531 2024-02-21T21:44:26.868305+00:00 19994330.289999961853 29000000.003000009805 27870000.035000000149 3957436.963999987114 60361.905878284 2024-02-21T21:44:27.883689+00:00 19994330.292000059038 29000000.021000001580 27869999.992999989539 3958077.059000014793 60361.905889674 2024-02-21T21:44:28.867831+00:00 19994330.289999961853 28999999.976000010967 27869999.948000010103 3958613.955000042915 60361.905901426 2024-02-21T21:44:29.883215+00:00 19994330.292999979109 29000000.041999999434 27870000.047000009567 3954072.074000000954 60361.905912817 2024-02-21T21:44:30.867356+00:00 19994330.289000030607 28999999.956000000238 27869999.993999991566 3956156.883000016212 60361.905924569 2024-02-21T21:44:31.882741+00:00 19994330.288999971002 29000000.000999990851 27869999.964999999851 3957483.102999926079 60361.905935959 2024-02-21T21:44:32.866882+00:00 19994330.286000009626 29000000.018000040203 27870000.035999979824 3956783.902999997139 60361.905947711 2024-02-21T21:44:33.882267+00:00 19994330.294000029564 29000000.012999951839 27870000.027000010014 3952826.070999979973 60361.905959102 2024-02-21T21:44:34.866409+00:00 19994330.290999948978 28999999.994000021368 27869999.980000019073 3960177.987000108231 60361.905970854 2024-02-21T21:44:35.881794+00:00 19994330.289000030607 29000000.003000020981 27870000.011999960989 3955749.063999890815 60361.905982245 2024-02-21T21:44:36.865935+00:00 19994330.292999979109 28999999.982999980450 27869999.967000011355 3958446.966000080109 60361.905993997 2024-02-21T21:44:37.881319+00:00 19994330.290000021458 29000000.018000010401 27870000.049000021070 3955207.031999946106 60361.906005387 2024-02-21T21:44:38.865461+00:00 19994330.287999931723 28999999.969999969006 27869999.977999988943 3957762.927000045776 60361.906017140 2024-02-21T21:44:39.880846+00:00 19994330.290000081062 28999999.995000001043 27869999.944999989122 3960435.062000035774 60361.906028530 2024-02-21T21:44:40.864988+00:00 19994330.289000030607 29000000.017000019550 27870000.065000001341 3958575.924999951851 60361.906040101 2024-02-21T21:44:41.864750+00:00 19994330.288999918848 29000000.005000051111 27869999.994000021368 3955975.095000029076 60361.906051673 2024-02-21T21:44:42.864514+00:00 19994330.290000081062 28999999.991999980062 27870000.019999980927 3959179.969999908935 60361.906063244 2024-02-21T21:44:43.864277+00:00 19994330.288999918848 28999999.981999989599 27869999.968999978155 3956276.983000040054 60361.906074815 2024-02-21T21:44:44.864040+00:00 19994330.295000080019 29000000.033999919891 27870000.027000069618 3956232.968000053894 60361.906086387 2024-02-21T21:44:45.863803+00:00 19994330.286000009626 28999999.983000040054 27869999.926999930292 3958303.967000008095 60361.906097958 2024-02-21T21:44:46.863567+00:00 19994330.291999939829 29000000.008000019938 27869999.989000078291 3954117.041000009049 60361.906109530 2024-02-21T21:44:47.863329+00:00 19994330.289000030607 29000000.019999980927 27870000.108999971300 3956676.966999887954 60361.906121281 2024-02-21T21:44:48.878713+00:00 19994330.289999961853 28999999.996999979019 27869999.965000029653 3956979.036000012886 60361.906132672 2024-02-21T21:44:49.862856+00:00 19994330.289000030607 28999999.963000059128 27869999.995000001043 3958636.918000102043 60361.906144424 2024-02-21T21:44:50.878239+00:00 19994330.291000008583 29000000.019999980927 27869999.990999940783 3953968.073999882210 60361.906155814 2024-02-21T21:44:51.862382+00:00 19994330.291999939829 28999999.981999989599 27869999.986999988556 3957403.053000092972 60361.906167567 2024-02-21T21:44:52.877766+00:00 19994330.292000059038 28999999.993999961764 27870000.017000079155 3955885.912999988068 60361.906178957 2024-02-21T21:44:53.861908+00:00 19994330.289000030607 29000000.032000061125 27869999.977999929339 3960591.079999924172 60361.906190709 2024-02-21T21:44:54.877292+00:00 19994330.286999940872 28999999.953999999911 27870000.032999988645 3954066.966000080109 60361.906202100 2024-02-21T21:44:55.861435+00:00 19994330.292999979109 29000000.072000030428 27870000.059000018984 3957634.059000014793 60361.906213852 2024-02-21T21:44:56.876819+00:00 19994330.287000060081 28999999.985999941826 27869999.935000058264 3952499.927999972831 60361.906225243 2024-02-21T21:44:57.860960+00:00 19994330.291000008583 28999999.985000010580 27870000.010999921709 3956910.988000034820 60361.906236995 2024-02-21T21:44:58.876345+00:00 19994330.291999939829 29000000.000000000000 27870000.014000058174 3955017.934999942780 60361.906248385 2024-02-21T21:44:59.860487+00:00 19994330.287999991328 28999999.973000049591 27869999.927999969572 3960553.085999966133 60361.906260137 2024-02-21T21:45:00.875871+00:00 19994330.292999979109 29000000.004999998957 27869999.995000001043 3954662.923000096809 60361.906271528 2024-02-21T21:45:01.860012+00:00 19994330.289000030607 29000000.024999998510 27870000.003000020981 3953436.105999947060 60361.906283280 2024-02-21T21:45:02.875397+00:00 19994330.289000030607 28999999.980000000447 27870000.047999981791 3952233.108000040054 60361.906294670 2024-02-21T21:45:03.859539+00:00 19994330.289999961853 28999999.986999999732 27869999.962000008672 3953410.889999986161 60361.906306423 2024-02-21T21:45:04.874924+00:00 19994330.289000030607 29000000.013000011444 27870000.032999999821 3958587.940999985207 60361.906317813 2024-02-21T21:45:05.859065+00:00 19994330.289999999106 28999999.988999988884 27869999.971999999136 3959691.069000006188 60361.906329566 2024-02-21T21:45:06.874450+00:00 19994330.291000001132 29000000.042999979109 27870000.040000010282 3956592.962999939919 60361.906340956 2024-02-21T21:45:07.858591+00:00 19994330.293000001460 28999999.962999999523 27869999.964999988675 3953177.011000037193 60361.906352708 2024-02-21T21:45:08.873976+00:00 19994330.291000001132 29000000.008000019938 27870000.007000010461 3952828.901000022888 60361.906364099 2024-02-21T21:45:09.858118+00:00 19994330.285999998450 29000000.008999999613 27870000.041999999434 3955865.115999937057 60361.906375851 2024-02-21T21:45:10.873501+00:00 19994330.290000010282 29000000.032999988645 27869999.978999998420 3956431.944000006188 60361.906387422 2024-02-21T21:45:11.873265+00:00 19994330.290999989957 28999999.991999980062 27870000.021000001580 3956667.048000096809 60361.906398993 2024-02-21T21:45:12.873028+00:00 19994330.287000000477 28999999.948000010103 27869999.974000010639 3956290.970999956131 60361.906410565 2024-02-21T21:45:13.872791+00:00 19994330.291999999434 29000000.026000019163 27869999.972999989986 3958342.024999976158 60361.906422136 2024-02-21T21:45:14.872554+00:00 19994330.293999999762 28999999.997999969870 27870000.005999978632 3953968.018000007141 60361.906433707 2024-02-21T21:45:15.872317+00:00 19994330.289999991655 28999999.981999989599 27870000.017000019550 3952157.044999957085 60361.906445279 2024-02-21T21:45:16.872080+00:00 19994330.292000029236 29000000.022000011057 27870000.000999990851 3954564.946000099182 60361.906456850 2024-02-21T21:45:17.871843+00:00 19994330.287999991328 29000000.021000031382 27870000.007000029087 3953204.951999903191 60361.906468421 2024-02-21T21:45:18.871607+00:00 19994330.287000000477 28999999.991999920458 27870000.025999959558 3954179.037999988068 60361.906479993 2024-02-21T21:45:19.871369+00:00 19994330.288999971002 28999999.992000099272 27869999.997000038624 3954159.993000030983 60361.906491564 2024-02-21T21:45:20.871133+00:00 19994330.294000029564 29000000.011999960989 27869999.954999979585 3952092.927999972831 60361.906503135 2024-02-21T21:45:21.870896+00:00 19994330.290000021458 28999999.981999989599 27870000.064000010490 3953007.097000002861 60361.906514707 2024-02-21T21:45:22.870659+00:00 19994330.290999948978 28999999.983999971300 27869999.906000021845 3956565.919000030030 60361.906526278 2024-02-21T21:45:23.870422+00:00 19994330.289000030607 29000000.024000048637 27870000.069000009447 3955057.046000003815 60361.906537849 2024-02-21T21:45:24.870185+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3954002.036000012886 60361.906549421 2024-02-21T21:45:25.869948+00:00 19994330.287999991328 28999999.971999999136 27869999.967999938875 3952933.935000061989 60361.906560992 2024-02-21T21:45:26.869711+00:00 19994330.290000021458 29000000.047000050545 27870000.063000079244 3955383.014999986161 60361.906572564 2024-02-21T21:45:27.869475+00:00 19994330.288999971002 28999999.965999960899 27869999.954999919981 3959319.047999978065 60361.906584135 2024-02-21T21:45:28.869238+00:00 19994330.291000008583 28999999.993000030518 27870000.003000020981 3956361.972000000067 60361.906595706 2024-02-21T21:45:29.869001+00:00 19994330.289999961853 29000000.022999998182 27870000.042999979109 3954518.011000000872 60361.906607277 2024-02-21T21:45:30.868764+00:00 19994330.292000059038 28999999.981999989599 27869999.960999969393 3953761.000000000000 60361.906618848 2024-02-21T21:45:31.868527+00:00 19994330.288999918848 29000000.004999998957 27870000.050999999046 3956558.935999998823 60361.906630420 2024-02-21T21:45:32.868291+00:00 19994330.290000081062 28999999.990999940783 27869999.960000038147 3957767.971999999136 60361.906641991 2024-02-21T21:45:33.868053+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3953101.077000002842 60361.906653743 2024-02-21T21:45:34.883438+00:00 19994330.287000060081 28999999.979000091553 27869999.924000021070 3950878.937999996822 60361.906665134 2024-02-21T21:45:35.867580+00:00 19994330.291999939829 29000000.020999908447 27870000.034999970347 3950474.121000003070 60361.906676886 2024-02-21T21:45:36.882963+00:00 19994330.291000008583 29000000.008000019938 27870000.027000069618 3958902.858999996912 60361.906688277 2024-02-21T21:45:37.867106+00:00 19994330.289999961853 29000000.008000019938 27870000.035999890417 3953655.034000001848 60361.906699848 2024-02-21T21:45:38.866869+00:00 19994330.291000008583 28999999.969999998808 27869999.973000049591 3955478.053999998141 60361.906711419 2024-02-21T21:45:39.866631+00:00 19994330.289000030607 28999999.971999999136 27869999.981999989599 3956486.947000003885 60361.906722991 2024-02-21T21:45:40.866394+00:00 19994330.292999979109 29000000.047000009567 27870000.031000021845 3953599.059999994934 60361.906734562 2024-02-21T21:45:41.866158+00:00 19994330.287000060081 28999999.957999989390 27869999.935999989510 3961449.991000004113 60361.906746133 2024-02-21T21:45:42.865921+00:00 19994330.289999961853 29000000.050999999046 27870000.061999998987 3955832.005999996793 60361.906757705 2024-02-21T21:45:43.865684+00:00 19994330.292000059038 28999999.969000011683 27869999.988000001758 3957316.994000003207 60361.906769276 2024-02-21T21:45:44.865447+00:00 19994330.290999889374 29000000.019999980927 27869999.999000009149 3958522.005000003148 60361.906780847 2024-02-21T21:45:45.865210+00:00 19994330.287000060081 29000000.004000011832 27870000.011999990791 3955883.957999988925 60361.906792419 2024-02-21T21:45:46.864974+00:00 19994330.292999979109 29000000.004000011832 27870000.042000010610 3958765.955999999773 60361.906803990 2024-02-21T21:45:47.864736+00:00 19994330.287999991328 28999999.987999979407 27869999.928999990225 3953551.106000006199 60361.906815561 2024-02-21T21:45:48.864499+00:00 19994330.291000008583 28999999.994000021368 27870000.032000008970 3950181.954999998212 60361.906827133 2024-02-21T21:45:49.864262+00:00 19994330.287000060081 28999999.981999989599 27869999.944000009447 3954809.033999993932 60361.906838704 2024-02-21T21:45:50.864026+00:00 19994330.287999991328 28999999.970000028610 27869999.996999979019 3954019.923000007868 60361.906850276 2024-02-21T21:45:51.863788+00:00 19994330.291999939829 29000000.069999989122 27870000.039000030607 3958621.106999992859 60361.906861847 2024-02-21T21:45:52.863552+00:00 19994330.291000008583 28999999.985000010580 27869999.996999979019 3951770.922000005841 60361.906873418 2024-02-21T21:45:53.863315+00:00 19994330.296000000089 28999999.993999961764 27870000.035000029951 3961139.063999996055 60361.906884989 2024-02-21T21:45:54.863078+00:00 19994330.286000009626 29000000.002000030130 27870000.003999948502 3958592.969999998808 60361.906896742 2024-02-21T21:45:55.878462+00:00 19994330.289999961853 29000000.013000011444 27870000.002000030130 3954621.057999997865 60361.906908132 2024-02-21T21:45:56.862605+00:00 19994330.291000008583 28999999.971999999136 27869999.932999968529 3957822.875000000000 60361.906919884 2024-02-21T21:45:57.877988+00:00 19994330.287999991328 29000000.051999930292 27870000.039000030607 3956364.065000012983 60361.906931275 2024-02-21T21:45:58.862131+00:00 19994330.289000030607 29000000.009000059217 27870000.033999979496 3956643.978999986779 60361.906943027 2024-02-21T21:45:59.877515+00:00 19994330.291999999434 28999999.954999919981 27869999.916000008583 3950411.065000012983 60361.906954417 2024-02-21T21:46:00.861657+00:00 19994330.293999999762 29000000.036000009626 27870000.059000018984 3954412.039999992121 60361.906966169 2024-02-21T21:46:01.877041+00:00 19994330.287000000477 28999999.962000008672 27870000.025000039488 3953797.966000006068 60361.906977560 2024-02-21T21:46:02.861183+00:00 19994330.291000001132 29000000.003000020981 27870000.018000010401 3957633.967000008095 60361.906989312 2024-02-21T21:46:03.876567+00:00 19994330.287999998778 28999999.978999968618 27869999.924999948591 3951490.997999995947 60361.907000703 2024-02-21T21:46:04.860709+00:00 19994330.291999999434 29000000.035000089556 27870000.077000018209 3955611.937000005972 60361.907012455 2024-02-21T21:46:05.876094+00:00 19994330.287000000477 28999999.974999900907 27869999.891999959946 3953121.028999983799 60361.907023845 2024-02-21T21:46:06.860236+00:00 19994330.293999999762 29000000.025000099093 27870000.085000038147 3955357.997999995947 60361.907035598 2024-02-21T21:46:07.875620+00:00 19994330.291000008583 29000000.000999931246 27869999.950999978930 3954971.087000011932 60361.907046988 2024-02-21T21:46:08.859761+00:00 19994330.287999991328 29000000.022000070661 27870000.041000008583 3956525.924999982119 60361.907058740 2024-02-21T21:46:09.875146+00:00 19994330.287999991328 28999999.947999950498 27869999.970000028610 3958969.082000017166 60361.907070131 2024-02-21T21:46:10.859288+00:00 19994330.292000029236 29000000.034999970347 27869999.985999941826 3954571.879000008106 60361.907081883 2024-02-21T21:46:11.874672+00:00 19994330.287999991328 28999999.989000078291 27870000.026000019163 3950691.982999979984 60361.907093273 2024-02-21T21:46:12.858814+00:00 19994330.288999971002 28999999.996999979019 27870000.028000000864 3956970.138999999035 60361.907105025 2024-02-21T21:46:13.874198+00:00 19994330.290000021458 29000000.009999990463 27869999.985000010580 3959122.844999998808 60361.907116416 2024-02-21T21:46:14.858341+00:00 19994330.291999999434 28999999.970999959856 27869999.962999939919 3959744.136000006925 60361.907128168 2024-02-21T21:46:15.873725+00:00 19994330.287000000477 29000000.004000000656 27870000.000000000000 3953368.826000005007 60361.907139558 2024-02-21T21:46:16.857866+00:00 19994330.294000029564 28999999.999000001699 27870000.026000019163 3950747.954999982845 60361.907151311 2024-02-21T21:46:17.873251+00:00 19994330.290999948978 29000000.024000000209 27869999.942999958992 3949219.127000004053 60361.907162882 2024-02-21T21:46:18.873014+00:00 19994330.292000059038 28999999.999999988824 27870000.095000028610 3954750.098000019789 60361.907174454 2024-02-21T21:46:19.872777+00:00 19994330.284999970347 28999999.993000000715 27869999.962000008672 3954106.938999981154 60361.907186025 2024-02-21T21:46:20.872540+00:00 19994330.290000021458 28999999.980000019073 27870000.001999970526 3957683.017000020016 60361.907197596 2024-02-21T21:46:21.872303+00:00 19994330.291000008583 29000000.028000000864 27869999.945999998599 3952507.002000004053 60361.907209167 2024-02-21T21:46:22.872067+00:00 19994330.288999971002 28999999.967999991030 27870000.024000000209 3947983.020999997854 60361.907220739 2024-02-21T21:46:23.871830+00:00 19994330.295000020415 29000000.042000029236 27870000.065999999642 3953264.921999990940 60361.907232310 2024-02-21T21:46:24.871592+00:00 19994330.289999961853 28999999.967999991030 27869999.918000001460 3964882.074999988079 60361.907243881 2024-02-21T21:46:25.871355+00:00 19994330.290000021458 28999999.984999950975 27870000.006000000983 3951829.960999995004 60361.907255453 2024-02-21T21:46:26.871118+00:00 19994330.289000030607 29000000.017000019550 27870000.037000000477 3956308.932999997865 60361.907267024 2024-02-21T21:46:27.870881+00:00 19994330.286999940872 29000000.028999980539 27869999.985000010580 3954198.079000025988 60361.907278595 2024-02-21T21:46:28.870645+00:00 19994330.290000081062 28999999.988000039011 27870000.028999980539 3954364.967999995220 60361.907290167 2024-02-21T21:46:29.870408+00:00 19994330.288999918848 28999999.981000009924 27869999.981000009924 3956997.080999999773 60361.907301738 2024-02-21T21:46:30.870171+00:00 19994330.291000008583 29000000.018000010401 27870000.023999989033 3953735.881999998819 60361.907313310 2024-02-21T21:46:31.869934+00:00 19994330.292999979109 29000000.015999969095 27869999.974000040442 3955411.000000000000 60361.907324881 2024-02-21T21:46:32.869697+00:00 19994330.290000081062 28999999.982999980450 27870000.003999948502 3955675.078999996185 60361.907336452 2024-02-21T21:46:33.869460+00:00 19994330.291999939829 29000000.003000020981 27870000.028000000864 3956356.051999986172 60361.907348023 2024-02-21T21:46:34.869224+00:00 19994330.287999991328 28999999.970999959856 27869999.945000048727 3953655.880000025034 60361.907359594 2024-02-21T21:46:35.868987+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3955911.069999992847 60361.907371166 2024-02-21T21:46:36.868750+00:00 19994330.289000030607 29000000.001000050455 27870000.018000010401 3954252.957000017166 60361.907382557 2024-02-21T21:46:37.852891+00:00 19994330.294000029564 29000000.008000019938 27870000.021000031382 3955717.060999989975 60361.907394309 2024-02-21T21:46:38.868275+00:00 19994330.289999961853 29000000.028000000864 27869999.979999959469 3957024.865000010002 60361.907405880 2024-02-21T21:46:39.868039+00:00 19994330.287999991328 28999999.957999940962 27869999.990000009537 3951144.087999999989 60361.907417451 2024-02-21T21:46:40.867802+00:00 19994330.292999979109 29000000.009000059217 27869999.983000040054 3952160.961999952793 60361.907429023 2024-02-21T21:46:41.867565+00:00 19994330.287000060081 28999999.977000001818 27870000.000999931246 3957696.092000008095 60361.907440594 2024-02-21T21:46:42.867328+00:00 19994330.291000008583 29000000.047999981791 27870000.003000020981 3956121.986999989022 60361.907452165 2024-02-21T21:46:43.867091+00:00 19994330.289000030607 28999999.962000008672 27870000.032000061125 3949287.924000024796 60361.907463737 2024-02-21T21:46:44.866854+00:00 19994330.288999918848 29000000.016000028700 27870000.035999890417 3952218.014999986161 60361.907475308 2024-02-21T21:46:45.866618+00:00 19994330.292999979109 29000000.028999920934 27870000.029000040144 3952246.040000020992 60361.907486879 2024-02-21T21:46:46.866381+00:00 19994330.288000110537 28999999.974000100046 27869999.958999991417 3955627.023000001907 60361.907498451 2024-02-21T21:46:47.866144+00:00 19994330.292999979109 29000000.010999921709 27869999.965000029653 3951286.036000012886 60361.907510022 2024-02-21T21:46:48.865907+00:00 19994330.289999961853 28999999.977000001818 27870000.044000029564 3952781.992999970913 60361.907521593 2024-02-21T21:46:49.865670+00:00 19994330.291000008583 28999999.981999989599 27869999.934000018984 3952766.961000024807 60361.907533165 2024-02-21T21:46:50.865433+00:00 19994330.286999940872 29000000.044000029564 27870000.011999960989 3955522.986999989022 60361.907544736 2024-02-21T21:46:51.865196+00:00 19994330.290000081062 28999999.988999959081 27869999.995999928564 3954420.984000027180 60361.907556308 2024-02-21T21:46:52.864960+00:00 19994330.289999961853 29000000.013000000268 27870000.004999998957 3955317.992999970913 60361.907567879 2024-02-21T21:46:53.864723+00:00 19994330.291999999434 28999999.991999998689 27870000.028000000864 3955805.994000018109 60361.907579450 2024-02-21T21:46:54.864486+00:00 19994330.291999999434 29000000.013000000268 27870000.027000069618 3953060.000999987125 60361.907591022 2024-02-21T21:46:55.864249+00:00 19994330.290000010282 28999999.947000000626 27869999.891000028700 3951916.967000008095 60361.907602593 2024-02-21T21:46:56.864012+00:00 19994330.289999991655 28999999.995999988168 27870000.046999931335 3949514.112999976147 60361.907614164 2024-02-21T21:46:57.863775+00:00 19994330.287000000477 29000000.056000020355 27870000.036000009626 3956629.907999991905 60361.907625735 2024-02-21T21:46:58.863538+00:00 19994330.291000008583 29000000.006999999285 27869999.963999990374 3954736.994000018109 60361.907637306 2024-02-21T21:46:59.863301+00:00 19994330.289000000805 28999999.988000009209 27870000.039999999106 3956692.999000012875 60361.907648878 2024-02-21T21:47:00.863064+00:00 19994330.287999991328 28999999.963999960572 27869999.927000001073 3948256.994000018109 60361.907660449 2024-02-21T21:47:01.862826+00:00 19994330.291999999434 29000000.016000028700 27870000.024000000209 3957189.051999986172 60361.907672201 2024-02-21T21:47:02.878211+00:00 19994330.293000008911 29000000.013000011444 27870000.032999988645 3952553.921000003815 60361.907683592 2024-02-21T21:47:03.862353+00:00 19994330.290999978781 28999999.991000000387 27869999.988999988884 3955811.010999978054 60361.907695344 2024-02-21T21:47:04.877738+00:00 19994330.289000000805 28999999.986999988556 27870000.008000019938 3951730.935999989975 60361.907706735 2024-02-21T21:47:05.861879+00:00 19994330.285999979824 29000000.008999999613 27869999.979999989271 3959118.156000018120 60361.907718487 2024-02-21T21:47:06.877264+00:00 19994330.292000059038 29000000.028999980539 27870000.072000000626 3957267.953999996185 60361.907729877 2024-02-21T21:47:07.861406+00:00 19994330.289999961853 28999999.972999989986 27869999.949000000954 3951616.037000000011 60361.907741630 2024-02-21T21:47:08.876790+00:00 19994330.291999999434 29000000.008999999613 27870000.037000000477 3959792.986000000965 60361.907753020 2024-02-21T21:47:09.860932+00:00 19994330.291000008583 28999999.994000080973 27869999.933000031859 3953223.961000024807 60361.907764772 2024-02-21T21:47:10.876316+00:00 19994330.291000008583 29000000.007999900728 27869999.993999961764 3952306.010999978054 60361.907776163 2024-02-21T21:47:11.860458+00:00 19994330.288999971002 28999999.978000041097 27870000.017000019550 3952928.978999971878 60361.907787915 2024-02-21T21:47:12.875842+00:00 19994330.288000050932 29000000.003000020981 27869999.963999990374 3958151.044000030030 60361.907799305 2024-02-21T21:47:13.859984+00:00 19994330.291999999434 29000000.011000040919 27870000.050999999046 3957190.945999979973 60361.907811058 2024-02-21T21:47:14.875368+00:00 19994330.284999970347 29000000.002999901772 27870000.032000008970 3953805.087999999989 60361.907822448 2024-02-21T21:47:15.859511+00:00 19994330.292999979109 29000000.003000020981 27869999.958000000566 3952823.990999997128 60361.907834200 2024-02-21T21:47:16.874895+00:00 19994330.293000038713 28999999.995000001043 27870000.046999990940 3953121.964000045788 60361.907845591 2024-02-21T21:47:17.859036+00:00 19994330.288999971002 28999999.998000029474 27870000.004999998957 3953989.016999959946 60361.907857343 2024-02-21T21:47:18.874421+00:00 19994330.291000008583 29000000.006000038236 27869999.946999970824 3955263.999000012875 60361.907868734 2024-02-21T21:47:19.858563+00:00 19994330.291000008583 28999999.993999961764 27870000.006000038236 3952047.879999995232 60361.907880486 2024-02-21T21:47:20.873948+00:00 19994330.284999970347 28999999.988999959081 27870000.004999998957 3955159.042999982834 60361.907891876 2024-02-21T21:47:21.858089+00:00 19994330.291000008583 29000000.009999990463 27870000.006999969482 3953874.037000000011 60361.907903628 2024-02-21T21:47:22.873473+00:00 19994330.289000030607 28999999.986999988556 27869999.989000078291 3957301.044000030030 60361.907915200 2024-02-21T21:47:23.873237+00:00 19994330.291000008583 29000000.054000020027 27869999.987999919802 3962372.958000003826 60361.907926771 2024-02-21T21:47:24.873000+00:00 19994330.291999939829 28999999.998000029474 27870000.067000031471 3962630.050000011921 60361.907938342 2024-02-21T21:47:25.872763+00:00 19994330.291000008583 28999999.953999999911 27869999.968999978155 3960775.898999989033 60361.907949913 2024-02-21T21:47:26.872526+00:00 19994330.289000030607 28999999.995000001043 27869999.917999979109 3953896.046999990940 60361.907961485 2024-02-21T21:47:27.872289+00:00 19994330.291000008583 29000000.022999998182 27870000.070000048727 3953684.017000020016 60361.907973056 2024-02-21T21:47:28.872052+00:00 19994330.286999940872 29000000.022999998182 27869999.996000051498 3959002.064999998081 60361.907984627 2024-02-21T21:47:29.871815+00:00 19994330.293000098318 28999999.978999998420 27869999.977999929339 3958950.940999985207 60361.907996199 2024-02-21T21:47:30.871578+00:00 19994330.288999918848 29000000.000999990851 27869999.980000019073 3960139.075999975204 60361.908007770 2024-02-21T21:47:31.871341+00:00 19994330.287000060081 28999999.956999998540 27870000.013000011444 3958508.981999992859 60361.908019342 2024-02-21T21:47:32.871105+00:00 19994330.292999979109 29000000.015999998897 27869999.958999991417 3959194.004000008106 60361.908030913 2024-02-21T21:47:33.870868+00:00 19994330.291999939829 28999999.996999990195 27870000.039000030607 3958283.044000030030 60361.908042303 2024-02-21T21:47:34.855009+00:00 19994330.291000008583 29000000.018999990076 27870000.009999990463 3956603.847000002861 60361.908054056 2024-02-21T21:47:35.870394+00:00 19994330.290000081062 29000000.010000020266 27870000.022999998182 3959648.007999957073 60361.908065446 2024-02-21T21:47:36.854536+00:00 19994330.291999939829 29000000.011000011116 27869999.985000010580 3956264.993000030983 60361.908077198 2024-02-21T21:47:37.869920+00:00 19994330.286000009626 28999999.969999969006 27869999.987999919802 3950918.102999985218 60361.908088589 2024-02-21T21:47:38.854062+00:00 19994330.291000008583 29000000.032999988645 27870000.056000001729 3954926.851000010967 60361.908100341 2024-02-21T21:47:39.869446+00:00 19994330.289999961853 28999999.996000051498 27869999.989000011235 3955459.126999973785 60361.908111732 2024-02-21T21:47:40.853588+00:00 19994330.289000030607 28999999.971999999136 27869999.991000000387 3952315.018000007141 60361.908123483 2024-02-21T21:47:41.868972+00:00 19994330.291000008583 29000000.049999948591 27870000.033999990672 3952254.975000023842 60361.908134874 2024-02-21T21:47:42.853114+00:00 19994330.292999979109 28999999.951000031084 27869999.952000010759 3955943.939000010025 60361.908146626 2024-02-21T21:47:43.868498+00:00 19994330.287999991328 29000000.018999990076 27870000.004000011832 3960797.985999941826 60361.908158016 2024-02-21T21:47:44.852640+00:00 19994330.287000060081 28999999.945999979973 27869999.988999988884 3956019.999000072014 60361.908169769 2024-02-21T21:47:45.868024+00:00 19994330.291000008583 29000000.034000039101 27870000.019999980927 3955256.074000000954 60361.908181340 2024-02-21T21:47:46.867788+00:00 19994330.291999939829 28999999.991000000387 27869999.994000021368 3955815.034999967087 60361.908192911 2024-02-21T21:47:47.867551+00:00 19994330.287999998778 29000000.028999920934 27869999.969999969006 3954948.932000041008 60361.908204483 2024-02-21T21:47:48.867314+00:00 19994330.291000001132 29000000.011000040919 27870000.046000000089 3957304.036999940872 60361.908216054 2024-02-21T21:47:49.867077+00:00 19994330.291999999434 28999999.993999961764 27869999.981000009924 3949328.968000053894 60361.908227625 2024-02-21T21:47:50.866840+00:00 19994330.287999998778 29000000.021000031382 27870000.001000050455 3957488.082999945153 60361.908239197 2024-02-21T21:47:51.866604+00:00 19994330.290999989957 28999999.958000060171 27869999.972999989986 3952579.947000027169 60361.908250768 2024-02-21T21:47:52.866366+00:00 19994330.288000021130 29000000.005999919027 27870000.005999978632 3952989.001000047196 60361.908262339 2024-02-21T21:47:53.866130+00:00 19994330.291999999434 28999999.981000069529 27869999.948000010103 3949775.929999948014 60361.908273911 2024-02-21T21:47:54.865892+00:00 19994330.289000000805 28999999.995999928564 27870000.134999990463 3950857.072999954224 60361.908285482 2024-02-21T21:47:55.865656+00:00 19994330.289999991655 29000000.019000049680 27869999.921000000089 3956108.985000013839 60361.908297054 2024-02-21T21:47:56.865419+00:00 19994330.291999999434 28999999.991999980062 27869999.989999949932 3954462.950000048149 60361.908308625 2024-02-21T21:47:57.865182+00:00 19994330.291999999434 28999999.983000040054 27870000.024000048637 3956553.036999940872 60361.908320196 2024-02-21T21:47:58.864945+00:00 19994330.288000021130 29000000.015999909490 27869999.973999980837 3958278.961000084877 60361.908331768 2024-02-21T21:47:59.864709+00:00 19994330.289000000805 29000000.018000010401 27870000.021000031382 3952458.018000007141 60361.908343339 2024-02-21T21:48:00.864472+00:00 19994330.288999971002 28999999.998000029474 27870000.029000040144 3952956.995000004768 60361.908354910 2024-02-21T21:48:01.864235+00:00 19994330.291000008583 29000000.004000071436 27869999.987999919802 3958877.097999929916 60361.908366481 2024-02-21T21:48:02.863997+00:00 19994330.287999991328 29000000.002999901772 27870000.013000011444 3960763.952000021935 60361.908378053 2024-02-21T21:48:03.863761+00:00 19994330.294000029564 29000000.009999990463 27870000.011000040919 3961609.023000001907 60361.908389624 2024-02-21T21:48:04.863526+00:00 19994330.289999961853 28999999.957000020891 27869999.919999960810 3957129.006000041962 60361.908401195 2024-02-21T21:48:05.863287+00:00 19994330.290000021458 29000000.019000049680 27870000.075000051409 3954037.972999929916 60361.908412767 2024-02-21T21:48:06.863050+00:00 19994330.291000008583 28999999.978999998420 27869999.949000000954 3954397.901000022888 60361.908424338 2024-02-21T21:48:07.862813+00:00 19994330.286000009626 29000000.046000000089 27870000.046999931335 3952729.993000030983 60361.908435910 2024-02-21T21:48:08.862577+00:00 19994330.288999971002 28999999.971999999136 27869999.934000018984 3953279.004999995232 60361.908447661 2024-02-21T21:48:09.877961+00:00 19994330.291999999434 29000000.006000000983 27870000.059000018984 3957210.074000000954 60361.908459052 2024-02-21T21:48:10.862102+00:00 19994330.292999979109 29000000.030000001192 27869999.955000039190 3956766.906999946106 60361.908470804 2024-02-21T21:48:11.877487+00:00 19994330.291000008583 28999999.970999989659 27870000.029999971390 3957067.111000061035 60361.908482195 2024-02-21T21:48:12.861629+00:00 19994330.288000050932 28999999.990000009537 27869999.967000011355 3956944.998999952804 60361.908493947 2024-02-21T21:48:13.877013+00:00 19994330.293999910355 29000000.009999990463 27870000.059000018984 3958406.100999950897 60361.908505337 2024-02-21T21:48:14.861155+00:00 19994330.286000009626 29000000.023000031710 27870000.011999960989 3955390.847000002861 60361.908517090 2024-02-21T21:48:15.876539+00:00 19994330.287999991328 28999999.984999950975 27869999.929000020027 3956254.019000052940 60361.908528480 2024-02-21T21:48:16.860681+00:00 19994330.291000008583 28999999.951000031084 27870000.035999998450 3960704.042000054847 60361.908540232 2024-02-21T21:48:17.876064+00:00 19994330.289000030607 29000000.046000000089 27869999.982000000775 3954026.904999970924 60361.908551623 2024-02-21T21:48:18.860208+00:00 19994330.292000059038 29000000.032999988645 27870000.048999991268 3958918.136999965180 60361.908563375 2024-02-21T21:48:19.875589+00:00 19994330.288999918848 28999999.941999968141 27869999.953000009060 3960091.907000064850 60361.908574766 2024-02-21T21:48:20.859733+00:00 19994330.294000029564 29000000.017000019550 27869999.986999999732 3956551.010999917984 60361.908586517 2024-02-21T21:48:21.875118+00:00 19994330.287000060081 28999999.963999990374 27869999.954999979585 3954694.092000008095 60361.908597908 2024-02-21T21:48:22.859259+00:00 19994330.291000008583 29000000.037000000477 27870000.096999999136 3956208.950999975204 60361.908609660 2024-02-21T21:48:23.874644+00:00 19994330.289999961853 28999999.990000009537 27869999.927000019699 3951991.988000034820 60361.908621051 2024-02-21T21:48:24.858785+00:00 19994330.289999961853 28999999.996000051498 27870000.050999999046 3957297.991999983788 60361.908632803 2024-02-21T21:48:25.874170+00:00 19994330.292000059038 29000000.006999969482 27869999.986000001431 3955441.960000038147 60361.908644193 2024-02-21T21:48:26.858312+00:00 19994330.286999940872 29000000.013000011444 27870000.018999990076 3958395.983000040054 60361.908655946 2024-02-21T21:48:27.873696+00:00 19994330.291000008583 29000000.024999979883 27870000.019999980927 3957428.102999926079 60361.908667336 2024-02-21T21:48:28.857838+00:00 19994330.291000008583 28999999.960999969393 27869999.948000010103 3956210.949000000954 60361.908679088 2024-02-21T21:48:29.873222+00:00 19994330.289000030607 28999999.998000029474 27869999.985000010580 3955215.937000035774 60361.908690659 2024-02-21T21:48:30.872985+00:00 19994330.289999961853 28999999.985000010580 27869999.993999961764 3957174.016999959946 60361.908702231 2024-02-21T21:48:31.872748+00:00 19994330.287999991328 28999999.993000030518 27870000.006000038236 3954765.034000039101 60361.908713802 2024-02-21T21:48:32.872511+00:00 19994330.292000059038 29000000.054999951273 27870000.007999960333 3952380.957000017166 60361.908725373 2024-02-21T21:48:33.872275+00:00 19994330.289999961853 28999999.985000010580 27870000.003000020981 3954010.044999957085 60361.908736945 2024-02-21T21:48:34.872038+00:00 19994330.289999961853 29000000.001000050455 27869999.971000019461 3956832.960999966133 60361.908748335 2024-02-21T21:48:35.856180+00:00 19994330.291000008583 29000000.041999939829 27870000.037999991328 3956153.022000073921 60361.908760088 2024-02-21T21:48:36.871564+00:00 19994330.292000059038 28999999.952000018209 27870000.008000019938 3953503.074000000954 60361.908771478 2024-02-21T21:48:37.855706+00:00 19994330.289999961853 29000000.029999971390 27869999.990999940783 3957410.924999951851 60361.908783230 2024-02-21T21:48:38.871091+00:00 19994330.289000030607 28999999.971999999136 27869999.999000068754 3959058.082000017166 60361.908794621 2024-02-21T21:48:39.855232+00:00 19994330.289000030607 29000000.016000028700 27870000.044000029564 3959961.932000041008 60361.908806373 2024-02-21T21:48:40.870617+00:00 19994330.287999998778 28999999.983999971300 27869999.964999910444 3955704.987999916077 60361.908817763 2024-02-21T21:48:41.854758+00:00 19994330.295000001788 29000000.003000020981 27869999.989000078291 3956122.965000032913 60361.908829516 2024-02-21T21:48:42.870143+00:00 19994330.289999999106 29000000.021000031382 27870000.001999970526 3957913.047999978065 60361.908840906 2024-02-21T21:48:43.854285+00:00 19994330.289000000805 28999999.969999998808 27870000.018999930471 3952214.001000047196 60361.908852658 2024-02-21T21:48:44.869669+00:00 19994330.289999991655 29000000.025000009686 27869999.995000001043 3956774.090999960899 60361.908864049 2024-02-21T21:48:45.853811+00:00 19994330.289000000805 28999999.967999991030 27869999.981999989599 3954610.955999969970 60361.908875801 2024-02-21T21:48:46.869195+00:00 19994330.288999989629 28999999.986000001431 27869999.950000051409 3951229.997000098228 60361.908887192 2024-02-21T21:48:47.853337+00:00 19994330.290000021458 29000000.002000000328 27870000.054000020027 3958080.030999898911 60361.908898944 2024-02-21T21:48:48.868721+00:00 19994330.289999991655 29000000.023999989033 27870000.000000000000 3950009.963000059128 60361.908910334 2024-02-21T21:48:49.852863+00:00 19994330.292999979109 29000000.003000020981 27870000.036999940872 3953777.925999999046 60361.908922086 2024-02-21T21:48:50.868247+00:00 19994330.289000000805 28999999.991000000387 27869999.980000019073 3953158.103999971878 60361.908933477 2024-02-21T21:48:51.852389+00:00 19994330.291999999434 29000000.008000019938 27869999.949000000954 3960152.917000054847 60361.908945229 2024-02-21T21:48:52.867773+00:00 19994330.289000000805 28999999.962999999523 27870000.034999970347 3950784.052999972831 60361.908956800 2024-02-21T21:48:53.867537+00:00 19994330.291000008583 29000000.037999991328 27870000.035000089556 3956689.947999954224 60361.908968371 2024-02-21T21:48:54.867299+00:00 19994330.286000009626 28999999.956999961287 27869999.952999949455 3960015.986999989022 60361.908979943 2024-02-21T21:48:55.867063+00:00 19994330.291999999434 29000000.040000021458 27869999.980999998748 3954798.013000010978 60361.908991514 2024-02-21T21:48:56.866826+00:00 19994330.291000008583 28999999.988000039011 27870000.028000000864 3955298.049000024796 60361.909003085 2024-02-21T21:48:57.866589+00:00 19994330.287999991328 29000000.011999960989 27870000.006000000983 3956158.935999989975 60361.909014657 2024-02-21T21:48:58.866352+00:00 19994330.291000008583 28999999.971999999136 27869999.960999999195 3958396.004000068177 60361.909026228 2024-02-21T21:48:59.866115+00:00 19994330.291000008583 29000000.014999989420 27870000.024000018835 3959632.018000007141 60361.909037800 2024-02-21T21:49:00.865878+00:00 19994330.289999961853 29000000.025999959558 27870000.053999990225 3958977.051999927033 60361.909049371 2024-02-21T21:49:01.865642+00:00 19994330.287999991328 28999999.998000029474 27869999.979999989271 3956484.919000030030 60361.909060942 2024-02-21T21:49:02.865405+00:00 19994330.291000008583 28999999.980000019073 27869999.990000009537 3960427.111999989022 60361.909072514 2024-02-21T21:49:03.865168+00:00 19994330.289000030607 29000000.022999998182 27869999.986999988556 3960148.972000002861 60361.909084085 2024-02-21T21:49:04.864931+00:00 19994330.289999961853 28999999.998999949545 27869999.993000000715 3960447.011999965180 60361.909095656 2024-02-21T21:49:05.864694+00:00 19994330.295000020415 28999999.956000089645 27870000.004000011832 3960651.879000068177 60361.909107227 2024-02-21T21:49:06.864457+00:00 19994330.288999971002 29000000.026999950409 27870000.055000010878 3959852.120999931823 60361.909118799 2024-02-21T21:49:07.864219+00:00 19994330.291000008583 29000000.004000071436 27869999.990000009537 3960205.960000038147 60361.909130370 2024-02-21T21:49:08.863983+00:00 19994330.287000060081 28999999.995000001043 27869999.986999988556 3961013.047999978065 60361.909141941 2024-02-21T21:49:09.863746+00:00 19994330.289999961853 28999999.983999971300 27869999.981000009924 3957690.996999979019 60361.909153513 2024-02-21T21:49:10.863509+00:00 19994330.287000060081 28999999.993000030518 27869999.936999980360 3958724.937000035774 60361.909165084 2024-02-21T21:49:11.863273+00:00 19994330.289999961853 28999999.983999971300 27870000.051999989897 3960474.922000051010 60361.909176656 2024-02-21T21:49:12.863036+00:00 19994330.294000029564 29000000.087999939919 27870000.046000000089 3957082.046999930870 60361.909188227 2024-02-21T21:49:13.862799+00:00 19994330.291000008583 28999999.994000080973 27870000.029000040144 3960440.113000034820 60361.909199798 2024-02-21T21:49:14.862562+00:00 19994330.289999961853 28999999.944999929518 27869999.929999951273 3961176.863000034820 60361.909211369 2024-02-21T21:49:15.862325+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3959735.095999956131 60361.909223122 2024-02-21T21:49:16.877710+00:00 19994330.284999970347 29000000.001000050455 27870000.012000080198 3954982.944000006188 60361.909234512 2024-02-21T21:49:17.861851+00:00 19994330.294999960810 28999999.992999911308 27869999.960999969393 3962327.077000021935 60361.909246264 2024-02-21T21:49:18.877236+00:00 19994330.285000089556 28999999.991999980062 27870000.008999940008 3956082.008999944199 60361.909257655 2024-02-21T21:49:19.861378+00:00 19994330.291999939829 29000000.042000059038 27870000.030000090599 3959203.856999992859 60361.909269407 2024-02-21T21:49:20.876762+00:00 19994330.292000059038 29000000.008999999613 27869999.967999938875 3960172.092000008095 60361.909280797 2024-02-21T21:49:21.860904+00:00 19994330.289999961853 28999999.971999999136 27870000.019999980927 3961777.046000003815 60361.909292550 2024-02-21T21:49:22.876288+00:00 19994330.292999979109 28999999.996999990195 27869999.971999999136 3958905.024000049103 60361.909303940 2024-02-21T21:49:23.860429+00:00 19994330.287000060081 29000000.006000000983 27869999.995000001043 3960530.929000020027 60361.909315692 2024-02-21T21:49:24.875814+00:00 19994330.291000008583 29000000.021000001580 27870000.019999980927 3963829.995000004768 60361.909327083 2024-02-21T21:49:25.859956+00:00 19994330.286999940872 28999999.981999989599 27869999.989000078291 3958392.944999932777 60361.909338835 2024-02-21T21:49:26.875340+00:00 19994330.289000030607 28999999.993000000715 27869999.990000009537 3963172.013000010978 60361.909350226 2024-02-21T21:49:27.859482+00:00 19994330.291999939829 28999999.993000000715 27869999.992999911308 3955060.970999956131 60361.909361978 2024-02-21T21:49:28.874866+00:00 19994330.290000081062 29000000.012000020593 27870000.035000089556 3958881.068000078201 60361.909373368 2024-02-21T21:49:29.859008+00:00 19994330.291999939829 29000000.019999980927 27870000.005999919027 3960961.954999924172 60361.909385120 2024-02-21T21:49:30.874393+00:00 19994330.291000008583 28999999.961000028998 27869999.967000011355 3959768.067000031006 60361.909396511 2024-02-21T21:49:31.858534+00:00 19994330.289999961853 29000000.032000008970 27870000.067000031471 3956849.998000026215 60361.909408263 2024-02-21T21:49:32.873919+00:00 19994330.288000110537 29000000.012999951839 27870000.001000050455 3955542.965000032913 60361.909419653 2024-02-21T21:49:33.858061+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3958179.118999958038 60361.909431405 2024-02-21T21:49:34.873445+00:00 19994330.289000000805 28999999.992000039667 27869999.951000001281 3956377.924999951851 60361.909442796 2024-02-21T21:49:35.857587+00:00 19994330.293000001460 29000000.030999958515 27870000.026999998838 3960111.925999999046 60361.909454368 2024-02-21T21:49:36.857350+00:00 19994330.293000008911 28999999.956000030041 27870000.046000000089 3963516.064000010025 60361.909466119 2024-02-21T21:49:37.872734+00:00 19994330.290999989957 28999999.964000049978 27869999.890000000596 3961151.986000061035 60361.909477510 2024-02-21T21:49:38.856876+00:00 19994330.290000010282 29000000.047999981791 27870000.074000000954 3960588.008000016212 60361.909489262 2024-02-21T21:49:39.872260+00:00 19994330.285000000149 29000000.013000011444 27869999.930000010878 3960055.925999999046 60361.909500653 2024-02-21T21:49:40.856402+00:00 19994330.293999999762 28999999.983999971300 27870000.072000000626 3965278.015999913216 60361.909512405 2024-02-21T21:49:41.871787+00:00 19994330.289000000805 28999999.990999940783 27869999.984999980778 3962839.059000014793 60361.909523795 2024-02-21T21:49:42.855928+00:00 19994330.287999991328 28999999.962000008672 27869999.969999998808 3963319.983000040054 60361.909535548 2024-02-21T21:49:43.871313+00:00 19994330.293000008911 29000000.044000029564 27870000.037000000477 3955360.991999983788 60361.909546938 2024-02-21T21:49:44.855455+00:00 19994330.289000000805 29000000.001000050455 27870000.019999980927 3959887.957000017166 60361.909558690 2024-02-21T21:49:45.870839+00:00 19994330.292999979109 28999999.985999941826 27869999.947000030428 3958872.062999964226 60361.909570081 2024-02-21T21:49:46.854981+00:00 19994330.289999991655 29000000.009000059217 27869999.994000021368 3959503.916000009049 60361.909581833 2024-02-21T21:49:47.870366+00:00 19994330.287000000477 28999999.988999959081 27870000.000999990851 3963801.060999989975 60361.909593224 2024-02-21T21:49:48.854507+00:00 19994330.289000030607 29000000.024000048637 27870000.050999999046 3962603.151000022888 60361.909604975 2024-02-21T21:49:49.869891+00:00 19994330.287999991328 29000000.009999990463 27869999.958000000566 3953175.743000030983 60361.909616366 2024-02-21T21:49:50.854033+00:00 19994330.291000008583 28999999.986999988556 27870000.094999969006 3963288.062000035774 60361.909628118 2024-02-21T21:49:51.869418+00:00 19994330.292999979109 28999999.988999959081 27869999.908000048250 3959042.992999910843 60361.909639509 2024-02-21T21:49:52.853559+00:00 19994330.290000021458 28999999.993999961764 27870000.013000011444 3960681.000000000000 60361.909651261 2024-02-21T21:49:53.868944+00:00 19994330.291999999434 29000000.015000101179 27870000.026999950409 3958941.100000023842 60361.909662651 2024-02-21T21:49:54.853086+00:00 19994330.287999991328 28999999.995999928564 27869999.988999959081 3959698.065999985207 60361.909674404 2024-02-21T21:49:55.868473+00:00 19994330.291000008583 28999999.991000059992 27869999.994000080973 3959586.842000008095 60361.909685794 2024-02-21T21:49:56.852612+00:00 19994330.287000000477 29000000.011999960989 27869999.990000009537 3964317.106999992859 60361.909697546 2024-02-21T21:49:57.867997+00:00 19994330.288999971002 28999999.995999999344 27869999.995000001043 3962431.962000011932 60361.909708937 2024-02-21T21:49:58.852138+00:00 19994330.292999979109 28999999.966000009328 27869999.951999899000 3960159.027000070084 60361.909720689 2024-02-21T21:49:59.867523+00:00 19994330.291000008583 29000000.038999989629 27870000.052000049502 3960283.856000000145 60361.909732260 2024-02-21T21:50:00.867285+00:00 19994330.290000021458 28999999.981000009924 27869999.967000011355 3966854.103000000119 60361.909743831 2024-02-21T21:50:01.867049+00:00 19994330.289999961853 28999999.997999999672 27869999.991000059992 3958454.075999998953 60361.909755403 2024-02-21T21:50:02.866812+00:00 19994330.290000081062 28999999.983000010252 27870000.000000000000 3964990.879000001121 60361.909766974 2024-02-21T21:50:03.866575+00:00 19994330.288999918848 29000000.050999999046 27870000.035999890417 3961114.055000000168 60361.909778546 2024-02-21T21:50:04.866338+00:00 19994330.289000030607 28999999.990000009537 27870000.022999998182 3957961.942000002135 60361.909790117 2024-02-21T21:50:05.866101+00:00 19994330.289999961853 28999999.991000000387 27869999.970000028610 3960864.127999999095 60361.909801688 2024-02-21T21:50:06.865865+00:00 19994330.290000081062 29000000.041000008583 27870000.050999999046 3961835.876999999862 60361.909813260 2024-02-21T21:50:07.865627+00:00 19994330.291000008583 28999999.954999979585 27869999.955999970436 3959992.049999997020 60361.909824831 2024-02-21T21:50:08.865390+00:00 19994330.291000008583 29000000.018999990076 27870000.002000089735 3954448.925000004005 60361.909836402 2024-02-21T21:50:09.865154+00:00 19994330.290999889374 28999999.962000008672 27869999.996999979019 3956657.085999995004 60361.909847974 2024-02-21T21:50:10.864917+00:00 19994330.290000081062 29000000.017000019550 27870000.024999979883 3962912.054000005126 60361.909859545 2024-02-21T21:50:11.864679+00:00 19994330.291000008583 28999999.989999949932 27869999.971999999136 3958065.955999999773 60361.909871116 2024-02-21T21:50:12.864442+00:00 19994330.286999940872 29000000.013999998569 27869999.991999998689 3959279.987999998033 60361.909882687 2024-02-21T21:50:13.864205+00:00 19994330.292000059038 29000000.011000040919 27870000.078999999911 3956947.916000001132 60361.909894259 2024-02-21T21:50:14.863969+00:00 19994330.291000008583 28999999.999999940395 27869999.937000010163 3961428.082999996841 60361.909905830 2024-02-21T21:50:15.863732+00:00 19994330.289999961853 28999999.990000009537 27870000.009999990463 3957959.028000005055 60361.909917402 2024-02-21T21:50:16.863495+00:00 19994330.289000030607 28999999.986000061035 27869999.993999999017 3956190.965999991167 60361.909928973 2024-02-21T21:50:17.863258+00:00 19994330.289999961853 29000000.028000000864 27870000.006000008434 3960687.997000008821 60361.909940544 2024-02-21T21:50:18.863021+00:00 19994330.292000059038 28999999.970999959856 27869999.960999999195 3962539.085999995004 60361.909952116 2024-02-21T21:50:19.862785+00:00 19994330.285999890417 29000000.009000059217 27870000.071000009775 3964381.957000001799 60361.909963687 2024-02-21T21:50:20.862548+00:00 19994330.289000030607 29000000.008999940008 27869999.951999988407 3963378.905000001192 60361.909975258 2024-02-21T21:50:21.862311+00:00 19994330.292000059038 28999999.998000029474 27870000.021999981254 3961938.010000004899 60361.909986829 2024-02-21T21:50:22.862074+00:00 19994330.291999939829 28999999.975000020117 27869999.981999989599 3962524.099999994040 60361.909998582 2024-02-21T21:50:23.877458+00:00 19994330.289000030607 29000000.036999940872 27870000.015000049025 3961189.993000001181 60361.910009972 2024-02-21T21:50:24.861600+00:00 19994330.292999979109 28999999.973000049591 27869999.973999980837 3959768.919000000227 60361.910021724 2024-02-21T21:50:25.876984+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3959009.983999996912 60361.910033115 2024-02-21T21:50:26.861126+00:00 19994330.287999991328 28999999.980000019073 27869999.935999989510 3961141.066000000108 60361.910044867 2024-02-21T21:50:27.876511+00:00 19994330.292000059038 29000000.031000021845 27870000.071000039577 3961986.944000006188 60361.910056258 2024-02-21T21:50:28.860653+00:00 19994330.291000001132 28999999.984999898821 27870000.038999971002 3959747.964000002015 60361.910068010 2024-02-21T21:50:29.876037+00:00 19994330.289000000805 28999999.995000001043 27869999.928000029176 3961458.993999987841 60361.910079400 2024-02-21T21:50:30.860179+00:00 19994330.289000000805 29000000.037000060081 27870000.037999931723 3961842.057000011206 60361.910091152 2024-02-21T21:50:31.875563+00:00 19994330.293999999762 28999999.960999969393 27869999.977000001818 3963330.031999989878 60361.910102543 2024-02-21T21:50:32.859705+00:00 19994330.287999991328 29000000.029999971390 27870000.057000041008 3963282.017000005115 60361.910114295 2024-02-21T21:50:33.875089+00:00 19994330.289999991655 28999999.965000029653 27869999.971999999136 3961008.969999998808 60361.910125685 2024-02-21T21:50:34.859231+00:00 19994330.289000000805 29000000.024999998510 27869999.981000069529 3962725.967000008095 60361.910137438 2024-02-21T21:50:35.874615+00:00 19994330.287000000477 29000000.030000008643 27869999.989999890327 3961870.974000006914 60361.910148828 2024-02-21T21:50:36.858757+00:00 19994330.295000020415 28999999.982999999076 27870000.034000039101 3965792.092999995220 60361.910160400 2024-02-21T21:50:37.858520+00:00 19994330.285000000149 28999999.967999991030 27870000.037000060081 3962494.016999990214 60361.910171971 2024-02-21T21:50:38.858283+00:00 19994330.293999999762 29000000.022000011057 27869999.942999958992 3958019.955000013113 60361.910183542 2024-02-21T21:50:39.858046+00:00 19994330.291999999434 28999999.971999999136 27870000.016000028700 3963176.987999976147 60361.910195114 2024-02-21T21:50:40.857810+00:00 19994330.288999971002 29000000.019999980927 27869999.990000009537 3961802.056000024080 60361.910206685 2024-02-21T21:50:41.857572+00:00 19994330.287000000477 28999999.977000001818 27870000.026999950409 3962434.967999995220 60361.910218256 2024-02-21T21:50:42.857335+00:00 19994330.291000008583 29000000.020000010729 27869999.970999959856 3963832.982999979984 60361.910229827 2024-02-21T21:50:43.857099+00:00 19994330.290000021458 29000000.017000019550 27870000.001000050455 3961017.930000007153 60361.910241580 2024-02-21T21:50:44.872483+00:00 19994330.288999971002 29000000.000000000000 27870000.013000011444 3958974.108000009786 60361.910252970 2024-02-21T21:50:45.856625+00:00 19994330.294000029564 29000000.039999961853 27870000.049000021070 3959094.847000002861 60361.910264722 2024-02-21T21:50:46.872009+00:00 19994330.291000008583 28999999.970000028610 27869999.977000001818 3959278.094999998808 60361.910276113 2024-02-21T21:50:47.856151+00:00 19994330.289999961853 28999999.973999980837 27869999.990999940783 3962484.007999985944 60361.910287865 2024-02-21T21:50:48.871535+00:00 19994330.288000050932 29000000.014999989420 27869999.973999980837 3961603.986000000965 60361.910299256 2024-02-21T21:50:49.855677+00:00 19994330.287999991328 28999999.973000049591 27870000.032000061125 3960779.996000022162 60361.910311008 2024-02-21T21:50:50.871061+00:00 19994330.291999999434 28999999.998999949545 27869999.919999960810 3958955.119999974966 60361.910322398 2024-02-21T21:50:51.855203+00:00 19994330.288999971002 29000000.004000011832 27870000.050000000745 3959903.864000021946 60361.910334150 2024-02-21T21:50:52.870588+00:00 19994330.290000021458 29000000.000000059605 27869999.989999990910 3959444.051999986172 60361.910345541 2024-02-21T21:50:53.854730+00:00 19994330.296000000089 29000000.023999929428 27870000.042000010610 3964175.013999999035 60361.910357293 2024-02-21T21:50:54.870114+00:00 19994330.287000000477 28999999.973999980837 27869999.971999991685 3962221.995000004768 60361.910368684 2024-02-21T21:50:55.854255+00:00 19994330.291999939829 29000000.022999998182 27870000.033000018448 3959399.902000010014 60361.910380436 2024-02-21T21:50:56.869640+00:00 19994330.286000009626 29000000.019000049680 27870000.010999981314 3965734.034999995958 60361.910391826 2024-02-21T21:50:57.853783+00:00 19994330.292000059038 28999999.985000010580 27869999.937000010163 3962168.976999998093 60361.910403579 2024-02-21T21:50:58.869166+00:00 19994330.287999991328 28999999.993999961764 27870000.046000000089 3963767.118999987841 60361.910414969 2024-02-21T21:50:59.853308+00:00 19994330.289999961853 29000000.011999960989 27869999.994000021368 3961431.978000015020 60361.910426721 2024-02-21T21:51:00.868693+00:00 19994330.292000059038 28999999.976000070572 27869999.974999960512 3961192.033999979030 60361.910438112 2024-02-21T21:51:01.852835+00:00 19994330.291000008583 28999999.998999949545 27870000.037000000477 3964435.870000004768 60361.910449863 2024-02-21T21:51:02.868219+00:00 19994330.289999961853 29000000.001000050455 27869999.924000021070 3958505.108000009786 60361.910461254 2024-02-21T21:51:03.852361+00:00 19994330.289999961853 28999999.995000001043 27870000.074999991804 3962152.057000011206 60361.910473006 2024-02-21T21:51:04.867745+00:00 19994330.291000008583 29000000.006999969482 27869999.975000020117 3959095.002999991179 60361.910484397 2024-02-21T21:51:05.851887+00:00 19994330.284000039101 28999999.990000009537 27869999.975999951363 3958716.854999988806 60361.910496149 2024-02-21T21:51:06.867272+00:00 19994330.292999979109 29000000.019999980927 27870000.001000050455 3966007.959999979008 60361.910507720 2024-02-21T21:51:07.867035+00:00 19994330.292000059038 28999999.970000028610 27870000.025999959558 3960250.057000041008 60361.910519292 2024-02-21T21:51:08.866798+00:00 19994330.286999940872 29000000.036999940872 27870000.007000029087 3962544.009999989998 60361.910530863 2024-02-21T21:51:09.866561+00:00 19994330.292999979109 29000000.003000020981 27869999.981000009924 3957038.987999976147 60361.910542434 2024-02-21T21:51:10.866324+00:00 19994330.291000008583 29000000.004999998957 27870000.036999940872 3962365.981000006199 60361.910554006 2024-02-21T21:51:11.866087+00:00 19994330.287999991328 28999999.982000000775 27869999.971000079066 3965194.994000018109 60361.910565577 2024-02-21T21:51:12.865850+00:00 19994330.287999991328 28999999.989000000060 27869999.973999980837 3962999.063000022899 60361.910577148 2024-02-21T21:51:13.865613+00:00 19994330.290000081062 29000000.013999998569 27870000.028000000864 3959924.081999958027 60361.910588720 2024-02-21T21:51:14.865377+00:00 19994330.291000008583 29000000.003000009805 27869999.998999949545 3962403.990999997128 60361.910600291 2024-02-21T21:51:15.865139+00:00 19994330.289999961853 29000000.022999998182 27870000.029000040144 3961114.835000038147 60361.910611862 2024-02-21T21:51:16.864902+00:00 19994330.294000029564 28999999.956999991089 27869999.945000048727 3965649.032000004780 60361.910623434 2024-02-21T21:51:17.864666+00:00 19994330.288999918848 28999999.973000019789 27870000.006999969482 3958315.064999998081 60361.910635005 2024-02-21T21:51:18.864429+00:00 19994330.291000008583 29000000.028999980539 27870000.022999998182 3954663.017999947071 60361.910646576 2024-02-21T21:51:19.864191+00:00 19994330.288000110537 29000000.000000000000 27869999.998999949545 3960867.910000026226 60361.910658148 2024-02-21T21:51:20.863954+00:00 19994330.287999991328 29000000.035000029951 27870000.021000031382 3964132.940999985207 60361.910669719 2024-02-21T21:51:21.863718+00:00 19994330.289999999106 28999999.971999999136 27869999.990999940783 3962099.059000014793 60361.910681291 2024-02-21T21:51:22.863481+00:00 19994330.289999999106 28999999.998999949545 27869999.950000051409 3962091.985000013839 60361.910692862 2024-02-21T21:51:23.863244+00:00 19994330.291999999434 29000000.013000011444 27870000.029000040144 3961050.108999968041 60361.910704433 2024-02-21T21:51:24.863007+00:00 19994330.291999999434 29000000.011000040919 27870000.022999998182 3961267.916999996174 60361.910716004 2024-02-21T21:51:25.862770+00:00 19994330.287999998778 28999999.974999960512 27869999.982999920845 3961166.082000017166 60361.910727575 2024-02-21T21:51:26.862534+00:00 19994330.290999989957 28999999.995999988168 27869999.996000051498 3963276.908999979030 60361.910739147 2024-02-21T21:51:27.862297+00:00 19994330.290000010282 28999999.988000039011 27869999.988000039011 3962341.143000007141 60361.910750718 2024-02-21T21:51:28.862059+00:00 19994330.287999991328 29000000.035999950022 27870000.003999948502 3962237.828999996185 60361.910762290 2024-02-21T21:51:29.861823+00:00 19994330.289999991655 29000000.004999998957 27870000.017000000924 3960593.079000055790 60361.910774042 2024-02-21T21:51:30.877208+00:00 19994330.292000029236 28999999.983000040054 27870000.047000009567 3960308.977999985218 60361.910785432 2024-02-21T21:51:31.861349+00:00 19994330.290999978781 28999999.990000009537 27869999.941999990493 3960025.027999997139 60361.910797184 2024-02-21T21:51:32.876733+00:00 19994330.293000008911 29000000.011000040919 27870000.004000011832 3965472.920000017155 60361.910808575 2024-02-21T21:51:33.860875+00:00 19994330.289999991655 28999999.995000001043 27870000.015000000596 3963395.069999992847 60361.910820327 2024-02-21T21:51:34.876260+00:00 19994330.289000030607 28999999.987999919802 27869999.974999990314 3964097.965999960899 60361.910831718 2024-02-21T21:51:35.860401+00:00 19994330.288999971002 29000000.014000058174 27869999.993000000715 3959837.074000000954 60361.910843470 2024-02-21T21:51:36.875786+00:00 19994330.288999971002 28999999.981999989599 27869999.978999998420 3964509.025000036228 60361.910854860 2024-02-21T21:51:37.859927+00:00 19994330.289000030607 29000000.041000008583 27870000.022999998182 3960061.944000006188 60361.910866432 2024-02-21T21:51:38.859691+00:00 19994330.293999969959 28999999.986999988556 27870000.000999990851 3961150.976999998093 60361.910878003 2024-02-21T21:51:39.859454+00:00 19994330.286000009626 28999999.990000009537 27870000.041999999434 3962463.032999991905 60361.910889574 2024-02-21T21:51:40.859217+00:00 19994330.292999979109 28999999.971999999136 27869999.976000010967 3963376.976999998093 60361.910901146 2024-02-21T21:51:41.858980+00:00 19994330.291000008583 29000000.031000021845 27870000.027000010014 3963446.044999957085 60361.910912717 2024-02-21T21:51:42.858743+00:00 19994330.287000000477 28999999.966999888420 27869999.967999991030 3958446.019000052940 60361.910924288 2024-02-21T21:51:43.858506+00:00 19994330.290000021458 29000000.014000058174 27870000.023999989033 3961900.908999979030 60361.910935860 2024-02-21T21:51:44.858269+00:00 19994330.287999991328 29000000.037999991328 27869999.998000029474 3964499.056999980938 60361.910947431 2024-02-21T21:51:45.858032+00:00 19994330.291999999434 28999999.958000060171 27869999.956999961287 3955970.944999992847 60361.910959002 2024-02-21T21:51:46.857796+00:00 19994330.290000021458 29000000.015999909490 27869999.999000009149 3956175.127000033855 60361.910970573 2024-02-21T21:51:47.857558+00:00 19994330.290999948978 29000000.022999998182 27870000.057999968529 3960534.847000002861 60361.910982145 2024-02-21T21:51:48.857322+00:00 19994330.291000008583 28999999.984999999404 27869999.923000101000 3960841.019999980927 60361.910993716 2024-02-21T21:51:49.857085+00:00 19994330.287999991328 28999999.985999990255 27870000.065999981016 3963384.049000024796 60361.911005287 2024-02-21T21:51:50.856847+00:00 19994330.294000029564 29000000.015999998897 27870000.000000000000 3956945.007999957073 60361.911016859 2024-02-21T21:51:51.856611+00:00 19994330.291000008583 29000000.000999998301 27869999.983999971300 3961162.905000030994 60361.911028430 2024-02-21T21:51:52.856375+00:00 19994330.289000030607 28999999.963999990374 27869999.975000020117 3958059.074000000954 60361.911040182 2024-02-21T21:51:53.871758+00:00 19994330.286999940872 29000000.037000000477 27870000.005999919027 3957828.023999989033 60361.911051573 2024-02-21T21:51:54.855900+00:00 19994330.290000081062 29000000.002000000328 27870000.011000040919 3960693.915000020992 60361.911063325 2024-02-21T21:51:55.871285+00:00 19994330.290999889374 28999999.981999989599 27869999.991000059992 3961533.051999986172 60361.911074716 2024-02-21T21:51:56.855427+00:00 19994330.291000008583 29000000.002000000328 27870000.000000000000 3959236.898999989033 60361.911086468 2024-02-21T21:51:57.870811+00:00 19994330.291000008583 29000000.005999978632 27870000.004999998957 3955762.143999993801 60361.911097858 2024-02-21T21:51:58.854953+00:00 19994330.287000060081 28999999.982000049204 27869999.940999981016 3963472.916000009049 60361.911109610 2024-02-21T21:51:59.870337+00:00 19994330.289000030607 29000000.021999958903 27870000.077000018209 3959537.110000013839 60361.911121001 2024-02-21T21:52:00.854479+00:00 19994330.287999991328 29000000.002000030130 27869999.949000000954 3960784.876999973785 60361.911132753 2024-02-21T21:52:01.869863+00:00 19994330.293999910355 28999999.973999980837 27870000.048999909312 3958575.087999999989 60361.911144143 2024-02-21T21:52:02.854005+00:00 19994330.292000059038 29000000.014999989420 27869999.969000101089 3957697.942000031006 60361.911155896 2024-02-21T21:52:03.869389+00:00 19994330.287999991328 28999999.996000051498 27870000.009999990463 3959240.002999960911 60361.911167286 2024-02-21T21:52:04.853531+00:00 19994330.292000059038 29000000.037000000477 27870000.090999960899 3962931.076000034809 60361.911179038 2024-02-21T21:52:05.868916+00:00 19994330.289999961853 28999999.968999978155 27869999.907999988645 3957183.985000013839 60361.911190429 2024-02-21T21:52:06.853057+00:00 19994330.289000030607 29000000.008999940008 27870000.014999989420 3959387.923999965191 60361.911202181 2024-02-21T21:52:07.868442+00:00 19994330.291000008583 29000000.014999989420 27870000.000000000000 3954200.968999981880 60361.911213572 2024-02-21T21:52:08.852584+00:00 19994330.285999890417 28999999.961000081152 27869999.995999999344 3962635.073000013828 60361.911225324 2024-02-21T21:52:09.867968+00:00 19994330.292000059038 29000000.046999931335 27870000.006999999285 3960652.018999993801 60361.911236714 2024-02-21T21:52:10.852110+00:00 19994330.289999961853 28999999.973000049591 27869999.993000000715 3963699.969000041019 60361.911248466 2024-02-21T21:52:11.867494+00:00 19994330.292999979109 29000000.008999940008 27870000.009999990463 3955451.983999968041 60361.911259857 2024-02-21T21:52:12.851635+00:00 19994330.290000081062 28999999.980000019073 27869999.971999999136 3955736.083000003826 60361.911271609 2024-02-21T21:52:13.867020+00:00 19994330.289999961853 28999999.991000059992 27869999.995000001043 3960630.925000011921 60361.911283180 2024-02-21T21:52:14.866783+00:00 19994330.287000060081 29000000.031000021845 27870000.064000010490 3956395.064000010025 60361.911294752 2024-02-21T21:52:15.866546+00:00 19994330.291000001132 29000000.021999958903 27869999.938999980688 3955309.921999930870 60361.911306323 2024-02-21T21:52:16.866310+00:00 19994330.287999998778 28999999.945999979973 27869999.998000029474 3953353.060000061989 60361.911317894 2024-02-21T21:52:17.866073+00:00 19994330.294000010937 29000000.019999980927 27870000.041000008583 3955489.952999948990 60361.911329466 2024-02-21T21:52:18.865836+00:00 19994330.290999989957 28999999.990000009537 27869999.977999988943 3953800.981999992859 60361.911341037 2024-02-21T21:52:19.865599+00:00 19994330.289000000805 29000000.009000059217 27870000.022000011057 3956085.058000088204 60361.911352608 2024-02-21T21:52:20.865363+00:00 19994330.290999989957 29000000.013000011444 27869999.996999979019 3951346.967999935150 60361.911364180 2024-02-21T21:52:21.865125+00:00 19994330.285999998450 28999999.990000009537 27869999.987999979407 3953543.001999973785 60361.911375751 2024-02-21T21:52:22.864889+00:00 19994330.293000008911 28999999.973999980837 27869999.978000041097 3958741.902000070084 60361.911387322 2024-02-21T21:52:23.864651+00:00 19994330.287000000477 29000000.037999991328 27870000.042999979109 3955473.077999948990 60361.911398894 2024-02-21T21:52:24.864414+00:00 19994330.289000000805 29000000.006999969482 27869999.990000009537 3954934.041000009049 60361.911410465 2024-02-21T21:52:25.864178+00:00 19994330.294999990612 29000000.006999999285 27870000.022999998182 3954934.021000028122 60361.911422037 2024-02-21T21:52:26.863941+00:00 19994330.291000008583 28999999.986000001431 27869999.952999949455 3959279.059000014793 60361.911433608 2024-02-21T21:52:27.863704+00:00 19994330.290999978781 28999999.987999990582 27869999.998000029474 3957110.873000026215 60361.911445179 2024-02-21T21:52:28.863467+00:00 19994330.289000000805 28999999.975000008941 27869999.955999970436 3956620.103999971878 60361.911456750 2024-02-21T21:52:29.863229+00:00 19994330.289000030607 29000000.006000000983 27870000.077000018209 3953825.886999965180 60361.911468321 2024-02-21T21:52:30.862993+00:00 19994330.287999991328 29000000.021000001580 27869999.927000049502 3955366.116000055801 60361.911479893 2024-02-21T21:52:31.862756+00:00 19994330.287999991328 29000000.011000011116 27870000.009999990463 3960883.952999948990 60361.911491464 2024-02-21T21:52:32.862520+00:00 19994330.293999969959 28999999.972999989986 27870000.054000020027 3959690.978999971878 60361.911503036 2024-02-21T21:52:33.862282+00:00 19994330.292000059038 29000000.008000019938 27869999.945999979973 3957509.953999996185 60361.911514607 2024-02-21T21:52:34.862045+00:00 19994330.288999971002 28999999.995999988168 27870000.069999929518 3956808.080000042915 60361.911526178 2024-02-21T21:52:35.861808+00:00 19994330.290000021458 28999999.987999979407 27869999.930999990553 3957883.957000017166 60361.911537750 2024-02-21T21:52:36.861572+00:00 19994330.291999999434 29000000.036000009626 27870000.021000031382 3959902.006999969017 60361.911549502 2024-02-21T21:52:37.876955+00:00 19994330.287000000477 28999999.971000019461 27870000.027000069618 3962367.958000063896 60361.911560892 2024-02-21T21:52:38.861097+00:00 19994330.288999971002 29000000.004000011832 27869999.980999950320 3959003.075999975204 60361.911572464 2024-02-21T21:52:39.860860+00:00 19994330.291000008583 28999999.997999969870 27869999.962000008672 3957381.957000017166 60361.911584035 2024-02-21T21:52:40.860624+00:00 19994330.291999999434 28999999.981999989599 27870000.021999958903 3956339.001999973785 60361.911595606 2024-02-21T21:52:41.860387+00:00 19994330.287000000477 29000000.062000039965 27870000.050999999046 3954234.016000031959 60361.911607178 2024-02-21T21:52:42.860150+00:00 19994330.292999979109 28999999.935999989510 27869999.924000021070 3956046.937999964226 60361.911618749 2024-02-21T21:52:43.859914+00:00 19994330.291000008583 29000000.038000050932 27870000.083999991417 3958341.041999936104 60361.911630320 2024-02-21T21:52:44.859676+00:00 19994330.287999991328 28999999.997999910265 27869999.986999988556 3958788.093000053894 60361.911641892 2024-02-21T21:52:45.859439+00:00 19994330.289000030607 29000000.011000040919 27869999.988000039011 3957158.919000030030 60361.911653463 2024-02-21T21:52:46.859203+00:00 19994330.289999961853 29000000.008000019938 27870000.072000000626 3957154.990999937057 60361.911665034 2024-02-21T21:52:47.858966+00:00 19994330.292000059038 28999999.970000028610 27869999.910999998450 3955986.945999979973 60361.911676606 2024-02-21T21:52:48.858729+00:00 19994330.286000009626 28999999.990999940783 27869999.984000001103 3957297.063000082970 60361.911688177 2024-02-21T21:52:49.858492+00:00 19994330.293999910355 29000000.017000079155 27870000.107000008225 3958429.011999965180 60361.911699749 2024-02-21T21:52:50.858255+00:00 19994330.292000059038 28999999.973999980837 27869999.879999998957 3962194.978999971878 60361.911711320 2024-02-21T21:52:51.858018+00:00 19994330.289000030607 29000000.038999918848 27870000.057999998331 3959408.045000075828 60361.911722891 2024-02-21T21:52:52.857781+00:00 19994330.289999961853 29000000.004999998957 27869999.978000018746 3956535.902999997139 60361.911734462 2024-02-21T21:52:53.857544+00:00 19994330.287999991328 28999999.962000008672 27870000.014999989420 3959482.003999948967 60361.911746033 2024-02-21T21:52:54.857307+00:00 19994330.287999991328 28999999.992000099272 27869999.974999990314 3961793.085000038147 60361.911757605 2024-02-21T21:52:55.857070+00:00 19994330.292999979109 29000000.006999969482 27869999.974000010639 3955266.990000010002 60361.911769176 2024-02-21T21:52:56.856834+00:00 19994330.291000008583 29000000.038999918848 27870000.058000031859 3954967.986999989022 60361.911780748 2024-02-21T21:52:57.856597+00:00 19994330.290000081062 28999999.967000011355 27869999.969999969006 3962697.003000020981 60361.911792319 2024-02-21T21:52:58.856360+00:00 19994330.289999961853 29000000.000000000000 27869999.976000010967 3957328.962999939919 60361.911803890 2024-02-21T21:52:59.856123+00:00 19994330.292999979109 29000000.002000089735 27870000.033999979496 3955469.077000021935 60361.911815642 2024-02-21T21:53:00.871507+00:00 19994330.289000030607 29000000.024999979883 27869999.944000009447 3958408.975999950897 60361.911827033 2024-02-21T21:53:01.855649+00:00 19994330.286999940872 28999999.993999961764 27870000.049000021070 3960016.042999982834 60361.911838785 2024-02-21T21:53:02.871033+00:00 19994330.289000030607 29000000.015000000596 27870000.018000010401 3960274.976000071038 60361.911850176 2024-02-21T21:53:03.855175+00:00 19994330.291999939829 28999999.955000009388 27869999.977999988943 3959443.996999979019 60361.911861928 2024-02-21T21:53:04.870560+00:00 19994330.294000029564 29000000.039999991655 27870000.032000008970 3954811.980999947060 60361.911873318 2024-02-21T21:53:05.854702+00:00 19994330.285000089556 28999999.966000009328 27869999.937000039965 3952099.967000008095 60361.911885071 2024-02-21T21:53:06.870087+00:00 19994330.293999910355 29000000.038999989629 27870000.060999989510 3957636.012000083923 60361.911896461 2024-02-21T21:53:07.854228+00:00 19994330.287000060081 28999999.953000009060 27870000.016999959946 3960954.996999979019 60361.911908213 2024-02-21T21:53:08.869612+00:00 19994330.291999939829 29000000.059999998659 27870000.001999970526 3952286.949000000954 60361.911919604 2024-02-21T21:53:09.853754+00:00 19994330.284000001848 28999999.984999980778 27869999.988000039011 3958432.159000039101 60361.911931356 2024-02-21T21:53:10.869139+00:00 19994330.291999999434 28999999.965000029653 27869999.978999968618 3957761.890999913216 60361.911942746 2024-02-21T21:53:11.853280+00:00 19994330.291999999434 29000000.024999979883 27870000.016999959946 3961409.050999999046 60361.911954498 2024-02-21T21:53:12.868664+00:00 19994330.290000010282 28999999.989000018686 27870000.005000110716 3957148.945000051986 60361.911965889 2024-02-21T21:53:13.852806+00:00 19994330.295000001788 28999999.993999961764 27869999.985999941826 3954227.977999926079 60361.911977641 2024-02-21T21:53:14.868190+00:00 19994330.287000000477 28999999.989000018686 27869999.953999999911 3956958.053000092972 60361.911989031 2024-02-21T21:53:15.852333+00:00 19994330.291000008583 29000000.064000010490 27870000.065000060946 3955696.036000012886 60361.912000784 2024-02-21T21:53:16.867717+00:00 19994330.287999991328 28999999.934000018984 27869999.944999929518 3961066.030999898911 60361.912012174 2024-02-21T21:53:17.851859+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3952179.944000006188 60361.912023926 2024-02-21T21:53:18.867243+00:00 19994330.290999978781 28999999.995000001043 27869999.991000059992 3954811.955000042915 60361.912035317 2024-02-21T21:53:19.851385+00:00 19994330.287000000477 29000000.018000010401 27870000.036999940872 3957448.064000010025 60361.912047069 2024-02-21T21:53:20.866769+00:00 19994330.292000029236 28999999.977999929339 27869999.956000089645 3961532.886999965180 60361.912058460 2024-02-21T21:53:21.850911+00:00 19994330.289999991655 28999999.984000090510 27870000.049999948591 3959599.116000055801 60361.912070212 2024-02-21T21:53:22.866296+00:00 19994330.291000008583 29000000.034999970347 27869999.960000038147 3956817.970000029076 60361.912081783 2024-02-21T21:53:23.866058+00:00 19994330.287999991328 28999999.968999978155 27870000.036000009626 3955489.968999981880 60361.912093354 2024-02-21T21:53:24.865822+00:00 19994330.291999999434 29000000.052000049502 27870000.023999929428 3953793.009999989998 60361.912104926 2024-02-21T21:53:25.865585+00:00 19994330.287000000477 28999999.953999999911 27869999.958999998868 3960497.962000011932 60361.912116497 2024-02-21T21:53:26.865348+00:00 19994330.288999971002 29000000.004999998957 27869999.974000010639 3958863.089999914169 60361.912128069 2024-02-21T21:53:27.865111+00:00 19994330.292000059038 29000000.047999981791 27870000.058999989182 3954743.975000023842 60361.912139640 2024-02-21T21:53:28.864874+00:00 19994330.294999960810 28999999.968999978155 27869999.948000010103 3957888.899000049103 60361.912151211 2024-02-21T21:53:29.864637+00:00 19994330.289000030607 28999999.950000051409 27869999.968999978155 3962098.074999928009 60361.912162783 2024-02-21T21:53:30.864401+00:00 19994330.287000000477 29000000.044000029564 27870000.062000010163 3954456.957000017166 60361.912174354 2024-02-21T21:53:31.864164+00:00 19994330.291000008583 29000000.011999960989 27869999.993000000715 3960500.013000010978 60361.912185925 2024-02-21T21:53:32.863926+00:00 19994330.289999961853 28999999.980000019073 27870000.015000019222 3950807.134000062943 60361.912197496 2024-02-21T21:53:33.863690+00:00 19994330.290000021458 29000000.023999929428 27870000.022000011057 3953906.910999894142 60361.912209067 2024-02-21T21:53:34.863453+00:00 19994330.291000008583 29000000.016000028700 27870000.020999971777 3951241.045000075828 60361.912220639 2024-02-21T21:53:35.863216+00:00 19994330.287999991328 28999999.960999969393 27869999.934999998659 3955366.875999927986 60361.912232210 2024-02-21T21:53:36.862979+00:00 19994330.291999939829 28999999.996999979019 27869999.977999988943 3956667.066000103951 60361.912243782 2024-02-21T21:53:37.862741+00:00 19994330.290000081062 29000000.018000010401 27870000.017000019550 3954515.982999920845 60361.912255353 2024-02-21T21:53:38.862505+00:00 19994330.287999991328 28999999.993000030518 27870000.022000011057 3955974.000000000000 60361.912266925 2024-02-21T21:53:39.862268+00:00 19994330.291999939829 29000000.015999998897 27870000.004000011832 3957470.971000074875 60361.912278315 2024-02-21T21:53:40.846410+00:00 19994330.288000110537 29000000.000999998301 27870000.003999948502 3959026.046999930870 60361.912290067 2024-02-21T21:53:41.861795+00:00 19994330.294999960810 28999999.975999999791 27869999.979000028223 3956663.942000031006 60361.912301457 2024-02-21T21:53:42.845936+00:00 19994330.287999991328 29000000.018999990076 27870000.013000011444 3958274.075000048149 60361.912313210 2024-02-21T21:53:43.861321+00:00 19994330.287999991328 28999999.996000010520 27869999.918000038713 3955542.953999996185 60361.912324600 2024-02-21T21:53:44.845463+00:00 19994330.294999960810 29000000.000000000000 27870000.082999940962 3957760.970999956131 60361.912336352 2024-02-21T21:53:45.860846+00:00 19994330.285000089556 28999999.978999998420 27869999.983999971300 3958459.075999975204 60361.912347924 2024-02-21T21:53:46.860610+00:00 19994330.291000008583 29000000.011999990791 27869999.995000001043 3957899.970000029076 60361.912359495 2024-02-21T21:53:47.860374+00:00 19994330.289999961853 29000000.028000000864 27870000.034000039101 3954845.937999964226 60361.912371066 2024-02-21T21:53:48.860137+00:00 19994330.289999961853 28999999.944000009447 27869999.968999978155 3955334.166000009049 60361.912382638 2024-02-21T21:53:49.859899+00:00 19994330.292000059038 29000000.041999999434 27869999.993000030518 3957487.995000004768 60361.912394209 2024-02-21T21:53:50.859662+00:00 19994330.289999961853 29000000.001999970526 27869999.998999949545 3953279.881000041962 60361.912405781 2024-02-21T21:53:51.859426+00:00 19994330.289999961853 29000000.002000030130 27870000.034000039101 3954440.169999957085 60361.912417352 2024-02-21T21:53:52.859188+00:00 19994330.290000081062 28999999.963999990374 27869999.960999969393 3956318.853999971878 60361.912428923 2024-02-21T21:53:53.858952+00:00 19994330.291000008583 29000000.035000029951 27870000.059000018984 3954690.960000038147 60361.912440495 2024-02-21T21:53:54.858715+00:00 19994330.284999970347 28999999.959999978542 27869999.947999950498 3960041.006999969017 60361.912452066 2024-02-21T21:53:55.858477+00:00 19994330.292999979109 29000000.009999990463 27870000.011000040919 3954202.050999999046 60361.912463637 2024-02-21T21:53:56.858241+00:00 19994330.291000008583 29000000.008000019938 27870000.019000049680 3958969.904000043869 60361.912475208 2024-02-21T21:53:57.858004+00:00 19994330.286000009626 28999999.979999959469 27869999.988999959081 3959759.069999932777 60361.912486780 2024-02-21T21:53:58.857767+00:00 19994330.292999979109 29000000.014000058174 27869999.960000038147 3956586.092000008095 60361.912498351 2024-02-21T21:53:59.857530+00:00 19994330.294000029564 29000000.039000030607 27870000.085999969393 3960253.892000079155 60361.912509922 2024-02-21T21:54:00.857293+00:00 19994330.287999991328 28999999.936999920756 27869999.937999960035 3959554.033999919891 60361.912521494 2024-02-21T21:54:01.857056+00:00 19994330.289000030607 29000000.050999999046 27870000.027000069618 3957120.011000037193 60361.912533065 2024-02-21T21:54:02.856819+00:00 19994330.287999991328 29000000.003000020981 27870000.018999930471 3959598.888000010978 60361.912544637 2024-02-21T21:54:03.856582+00:00 19994330.291000001132 28999999.986999988556 27869999.964999999851 3957967.184000014793 60361.912556208 2024-02-21T21:54:04.856345+00:00 19994330.289000000805 28999999.970000028610 27869999.986999999732 3955365.911999940872 60361.912567779 2024-02-21T21:54:05.856109+00:00 19994330.291999999434 29000000.009999990463 27870000.010999988765 3955990.983000040054 60361.912579350 2024-02-21T21:54:06.855872+00:00 19994330.293000001460 29000000.014999989420 27869999.988000009209 3958137.973000050057 60361.912591103 2024-02-21T21:54:07.871256+00:00 19994330.289000000805 29000000.027000069618 27870000.037000019103 3952226.990000010002 60361.912602493 2024-02-21T21:54:08.855398+00:00 19994330.290000010282 28999999.983999971300 27869999.994999971241 3957367.988999962807 60361.912614245 2024-02-21T21:54:09.870783+00:00 19994330.288999971002 28999999.993999961764 27869999.995000001043 3957720.106999992859 60361.912625636 2024-02-21T21:54:10.854924+00:00 19994330.290000021458 28999999.999000068754 27869999.962000008672 3963345.947999954224 60361.912637388 2024-02-21T21:54:11.870309+00:00 19994330.289000000805 28999999.980999950320 27869999.984999980778 3955256.958999990951 60361.912648778 2024-02-21T21:54:12.854450+00:00 19994330.289999991655 28999999.998999949545 27870000.044000029564 3961189.053000092972 60361.912660531 2024-02-21T21:54:13.869835+00:00 19994330.292999979109 29000000.002000089735 27869999.982999980450 3952537.901999949943 60361.912671921 2024-02-21T21:54:14.853977+00:00 19994330.288000021130 29000000.042999979109 27870000.041999999434 3957732.113000034820 60361.912683673 2024-02-21T21:54:15.869361+00:00 19994330.290000021458 28999999.964999910444 27870000.004999998957 3956285.005999923218 60361.912695064 2024-02-21T21:54:16.853503+00:00 19994330.289999961853 29000000.000999998301 27869999.924000021070 3954653.027999997139 60361.912706816 2024-02-21T21:54:17.868887+00:00 19994330.292999979109 29000000.014000009745 27870000.080999970436 3957898.940000057220 60361.912718207 2024-02-21T21:54:18.853029+00:00 19994330.288000050932 28999999.972999989986 27869999.998000029474 3962663.014999986161 60361.912729959 2024-02-21T21:54:19.868414+00:00 19994330.285999950022 29000000.013000011444 27869999.923999968916 3956615.006000041962 60361.912741349 2024-02-21T21:54:20.852555+00:00 19994330.293000038713 28999999.991999998689 27870000.059000018984 3959450.013000010978 60361.912753101 2024-02-21T21:54:21.867939+00:00 19994330.291999999434 28999999.991000000387 27869999.993999961764 3952311.901999949943 60361.912764492 2024-02-21T21:54:22.852081+00:00 19994330.289999961853 29000000.000999990851 27869999.922000050545 3955470.097000002861 60361.912776244 2024-02-21T21:54:23.867466+00:00 19994330.291000008583 29000000.040000021458 27870000.054000020027 3957756.909999967087 60361.912787634 2024-02-21T21:54:24.851607+00:00 19994330.287000000477 28999999.966999981552 27870000.024999979883 3956343.063000082970 60361.912799386 2024-02-21T21:54:25.866994+00:00 19994330.289000030607 28999999.983000040054 27869999.968000050634 3958728.929999948014 60361.912810777 2024-02-21T21:54:26.851134+00:00 19994330.292999979109 29000000.049999948591 27870000.034999970347 3957365.070999979973 60361.912822529 2024-02-21T21:54:27.866519+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3953328.970000029076 60361.912834100 2024-02-21T21:54:28.866282+00:00 19994330.290000021458 28999999.960999969393 27869999.968999978155 3954371.159000039101 60361.912845672 2024-02-21T21:54:29.866044+00:00 19994330.291000008583 29000000.039000030607 27870000.016999959946 3955050.821999907028 60361.912857243 2024-02-21T21:54:30.865808+00:00 19994330.293999910355 28999999.958999991417 27870000.060999989510 3954509.037000000011 60361.912868815 2024-02-21T21:54:31.865571+00:00 19994330.284000039101 29000000.041999999434 27869999.939000010490 3958804.993999999948 60361.912880386 2024-02-21T21:54:32.865334+00:00 19994330.291000008583 28999999.981999989599 27870000.027000069618 3953571.051999999210 60361.912891957 2024-02-21T21:54:33.865097+00:00 19994330.287000060081 28999999.999000009149 27870000.011999960989 3954160.013999999966 60361.912903529 2024-02-21T21:54:34.864860+00:00 19994330.290999889374 29000000.012000020593 27870000.004999998957 3962390.974000000861 60361.912914919 2024-02-21T21:54:35.849001+00:00 19994330.291000008583 28999999.988000039011 27869999.950999978930 3960543.941999997944 60361.912926671 2024-02-21T21:54:36.864386+00:00 19994330.290000081062 29000000.002999901772 27870000.050000071526 3957404.032000001986 60361.912938062 2024-02-21T21:54:37.848528+00:00 19994330.293999910355 28999999.989000078291 27870000.006999969482 3957726.969999998808 60361.912949814 2024-02-21T21:54:38.863912+00:00 19994330.289000030607 28999999.993999961764 27869999.968999978155 3948073.059999999125 60361.912961205 2024-02-21T21:54:39.848055+00:00 19994330.289000030607 29000000.004999998957 27869999.986000061035 3957149.066000000108 60361.912972956 2024-02-21T21:54:40.863439+00:00 19994330.289000030607 29000000.011999960989 27870000.000000000000 3954661.952000000048 60361.912984347 2024-02-21T21:54:41.847580+00:00 19994330.288999918848 28999999.975000020117 27869999.965999960899 3952288.975000001024 60361.912996099 2024-02-21T21:54:42.862965+00:00 19994330.287999991328 29000000.046000000089 27870000.046000000089 3954532.019000000786 60361.913007489 2024-02-21T21:54:43.847107+00:00 19994330.293000098318 28999999.990000009537 27870000.026999998838 3955745.967000000179 60361.913019242 2024-02-21T21:54:44.862491+00:00 19994330.290999889374 28999999.986000061035 27869999.962000008672 3952858.156999997795 60361.913030632 2024-02-21T21:54:45.846633+00:00 19994330.291000008583 29000000.019999980927 27870000.043999999762 3956596.818000004161 60361.913042384 2024-02-21T21:54:46.862017+00:00 19994330.293000098318 29000000.018000010401 27870000.006999999285 3954360.988000005018 60361.913053775 2024-02-21T21:54:47.846159+00:00 19994330.285999890417 28999999.975999951363 27869999.942999988794 3956125.034999995958 60361.913065527 2024-02-21T21:54:48.861543+00:00 19994330.289000030607 28999999.977000001818 27869999.985000010580 3954276.983999996912 60361.913076918 2024-02-21T21:54:49.845685+00:00 19994330.289999961853 29000000.062999960035 27870000.055000010878 3958713.983999996912 60361.913088670 2024-02-21T21:54:50.861070+00:00 19994330.289000030607 28999999.944000009447 27869999.993999961764 3952583.019999995828 60361.913100241 2024-02-21T21:54:51.860833+00:00 19994330.290000081062 29000000.013000011444 27869999.957000020891 3957084.019000009168 60361.913111812 2024-02-21T21:54:52.860596+00:00 19994330.290999889374 28999999.993000030518 27870000.000000000000 3955912.955999999773 60361.913123384 2024-02-21T21:54:53.860359+00:00 19994330.293000098318 28999999.986999999732 27870000.025000039488 3953093.047999992967 60361.913134955 2024-02-21T21:54:54.860122+00:00 19994330.289999961853 29000000.029999990016 27869999.994999948889 3951753.931999995839 60361.913146527 2024-02-21T21:54:55.859885+00:00 19994330.287999991328 29000000.000000000000 27870000.033000048250 3959485.055000007153 60361.913158098 2024-02-21T21:54:56.859648+00:00 19994330.291999999434 28999999.949999999255 27869999.958999991417 3955448.986000000965 60361.913169669 2024-02-21T21:54:57.859411+00:00 19994330.285999998450 29000000.047999989241 27870000.055000010878 3952033.008000000846 60361.913181241 2024-02-21T21:54:58.859174+00:00 19994330.291999999434 28999999.978000018746 27869999.951999958605 3956189.942000002135 60361.913192812 2024-02-21T21:54:59.858937+00:00 19994330.290999989957 28999999.993000000715 27870000.007000029087 3957364.991999999154 60361.913204383 2024-02-21T21:55:00.858701+00:00 19994330.290000010282 28999999.986000001431 27869999.934000018984 3954679.040999994148 60361.913215954 2024-02-21T21:55:01.858464+00:00 19994330.293000001460 29000000.013000011444 27870000.011999960989 3950662.924999997020 60361.913227526 2024-02-21T21:55:02.858227+00:00 19994330.287999998778 28999999.981000009924 27870000.044999960810 3950612.054000005126 60361.913239097 2024-02-21T21:55:03.857989+00:00 19994330.287999991328 29000000.032999988645 27870000.055999990553 3954664.119000003207 60361.913250668 2024-02-21T21:55:04.857753+00:00 19994330.290000021458 28999999.987999979407 27869999.967000011355 3957988.051999986172 60361.913262240 2024-02-21T21:55:05.857516+00:00 19994330.288999971002 29000000.008000019938 27870000.017000079155 3948558.903000026941 60361.913273811 2024-02-21T21:55:06.857279+00:00 19994330.289000000805 29000000.008999999613 27869999.962000008672 3951986.945999979973 60361.913285383 2024-02-21T21:55:07.857042+00:00 19994330.295000020415 28999999.995000001043 27870000.008999940008 3952400.962000011932 60361.913296954 2024-02-21T21:55:08.856804+00:00 19994330.291999999434 29000000.020999971777 27870000.006000038236 3957753.099999994040 60361.913308525 2024-02-21T21:55:09.856568+00:00 19994330.286999970675 28999999.981999989599 27870000.028000000864 3958697.963999987114 60361.913320096 2024-02-21T21:55:10.856331+00:00 19994330.291000008583 28999999.984000030905 27869999.983999971300 3961120.990000010002 60361.913331668 2024-02-21T21:55:11.856094+00:00 19994330.289000030607 28999999.992000039667 27869999.977000001818 3954674.990000010002 60361.913343239 2024-02-21T21:55:12.855857+00:00 19994330.291000008583 29000000.010999921709 27869999.988000039011 3956436.961999983061 60361.913354810 2024-02-21T21:55:13.855621+00:00 19994330.285999950022 28999999.978999968618 27869999.952000018209 3956783.972000002861 60361.913366563 2024-02-21T21:55:14.871006+00:00 19994330.295000020415 29000000.020000100136 27870000.066999908537 3958282.041000009049 60361.913377953 2024-02-21T21:55:15.855147+00:00 19994330.290000021458 29000000.018000010401 27870000.009000059217 3952943.930000007153 60361.913389705 2024-02-21T21:55:16.870532+00:00 19994330.288999971002 28999999.979999899864 27869999.998000029474 3959774.125999987125 60361.913401096 2024-02-21T21:55:17.854673+00:00 19994330.291000008583 29000000.008000019938 27869999.967999938875 3951778.974000006914 60361.913412848 2024-02-21T21:55:18.870057+00:00 19994330.290000021458 29000000.026000019163 27870000.016999959946 3951099.037999988068 60361.913424239 2024-02-21T21:55:19.854200+00:00 19994330.289999961853 28999999.988999959081 27869999.991000059992 3956802.034999995958 60361.913435990 2024-02-21T21:55:20.869584+00:00 19994330.287999991328 28999999.989000078291 27870000.002999998629 3955859.960000007879 60361.913447381 2024-02-21T21:55:21.853725+00:00 19994330.292000059038 28999999.977000001818 27869999.984999999404 3957656.962000011932 60361.913459133 2024-02-21T21:55:22.869110+00:00 19994330.289999961853 29000000.049999948591 27870000.052999999374 3957283.041999996174 60361.913470524 2024-02-21T21:55:23.853252+00:00 19994330.287999991328 28999999.996999979019 27869999.962999999523 3955026.946999996901 60361.913482276 2024-02-21T21:55:24.868636+00:00 19994330.294000029564 28999999.937000039965 27869999.977000009269 3957695.999000012875 60361.913493666 2024-02-21T21:55:25.852778+00:00 19994330.291000008583 29000000.049999948591 27870000.049999978393 3953694.155000001192 60361.913505419 2024-02-21T21:55:26.868162+00:00 19994330.286999940872 28999999.953000068665 27869999.931000020355 3954494.824000000954 60361.913516809 2024-02-21T21:55:27.852304+00:00 19994330.289000030607 29000000.013999938965 27870000.063999980688 3954745.064999998081 60361.913528561 2024-02-21T21:55:28.867688+00:00 19994330.289000030607 29000000.020000100136 27869999.957000020891 3955475.049999982119 60361.913539952 2024-02-21T21:55:29.851830+00:00 19994330.291000008583 29000000.022999998182 27870000.066000010818 3956862.950000017881 60361.913551704 2024-02-21T21:55:30.867214+00:00 19994330.287999991328 28999999.951000001281 27869999.925999999046 3955829.993999987841 60361.913563095 2024-02-21T21:55:31.851357+00:00 19994330.294999960810 29000000.008999999613 27870000.034999970347 3958206.981000006199 60361.913574846 2024-02-21T21:55:32.866741+00:00 19994330.290000081062 29000000.036999989301 27869999.975000020117 3954362.982999979984 60361.913586237 2024-02-21T21:55:33.850883+00:00 19994330.290999889374 28999999.977000009269 27870000.065000001341 3953974.994000018109 60361.913597989 2024-02-21T21:55:34.866267+00:00 19994330.287000060081 28999999.988999988884 27869999.960999969393 3951764.995999991894 60361.913609380 2024-02-21T21:55:35.850409+00:00 19994330.291000008583 29000000.020000010729 27869999.975000020117 3951544.069999992847 60361.913621132 2024-02-21T21:55:36.865793+00:00 19994330.286000009626 29000000.002999991179 27870000.020999971777 3958930.998000026215 60361.913632703 2024-02-21T21:55:37.865557+00:00 19994330.291000008583 28999999.993000000715 27869999.989000018686 3959277.948999971151 60361.913644094 2024-02-21T21:55:38.849698+00:00 19994330.292999979109 28999999.997000008821 27870000.017000019550 3958439.988000034820 60361.913655846 2024-02-21T21:55:39.865083+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3955147.049999951851 60361.913667236 2024-02-21T21:55:40.849224+00:00 19994330.289999961853 29000000.006999969482 27870000.000999931246 3949962.027999997139 60361.913678989 2024-02-21T21:55:41.864611+00:00 19994330.291000008583 28999999.999000009149 27870000.013000011444 3951040.934000014793 60361.913690379 2024-02-21T21:55:42.848750+00:00 19994330.286999940872 28999999.980000019073 27870000.002000089735 3956568.018000007141 60361.913702131 2024-02-21T21:55:43.864135+00:00 19994330.290000081062 29000000.006999969482 27869999.971999999136 3954731.011000037193 60361.913713522 2024-02-21T21:55:44.848276+00:00 19994330.291000008583 28999999.978000041097 27870000.004999998957 3960790.047999978065 60361.913725274 2024-02-21T21:55:45.863661+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3955422.001999973785 60361.913736664 2024-02-21T21:55:46.847803+00:00 19994330.292999979109 29000000.003000020981 27869999.986999988556 3956622.896000028122 60361.913748417 2024-02-21T21:55:47.863187+00:00 19994330.287999991328 29000000.011999960989 27870000.034999970347 3957760.093999981880 60361.913759807 2024-02-21T21:55:48.847330+00:00 19994330.292000059038 29000000.020999971777 27869999.985000010580 3952505.870000004768 60361.913771559 2024-02-21T21:55:49.862713+00:00 19994330.286999940872 28999999.996000051498 27869999.993999961764 3957257.067000031006 60361.913782950 2024-02-21T21:55:50.846856+00:00 19994330.289999999106 29000000.000000000000 27869999.980000019073 3958491.000999987125 60361.913794702 2024-02-21T21:55:51.862240+00:00 19994330.289999999106 28999999.995000001043 27870000.039000030607 3954781.973999977112 60361.913806092 2024-02-21T21:55:52.846382+00:00 19994330.289000000805 28999999.983999971300 27869999.990000009537 3954385.088999987114 60361.913817844 2024-02-21T21:55:53.861766+00:00 19994330.293000001460 28999999.998000029474 27869999.962999939919 3950800.939999998081 60361.913829235 2024-02-21T21:55:54.845907+00:00 19994330.288999989629 29000000.008000019938 27870000.050999999046 3954165.962000011932 60361.913840987 2024-02-21T21:55:55.861292+00:00 19994330.293999999762 29000000.022999998182 27869999.976000070572 3951279.054000020027 60361.913852378 2024-02-21T21:55:56.845434+00:00 19994330.287000000477 28999999.982999920845 27870000.013000011444 3953738.999000012875 60361.913864130 2024-02-21T21:55:57.860818+00:00 19994330.291000008583 28999999.990000009537 27870000.018999930471 3947472.020999968052 60361.913875701 2024-02-21T21:55:58.860582+00:00 19994330.285999979824 28999999.984000090510 27869999.960999969393 3954993.018999993801 60361.913887273 2024-02-21T21:55:59.860345+00:00 19994330.291000008583 28999999.990999940783 27869999.991999998689 3958508.011000037193 60361.913898844 2024-02-21T21:56:00.860108+00:00 19994330.291000008583 29000000.013000011444 27869999.975999999791 3954286.982999979984 60361.913910415 2024-02-21T21:56:01.859871+00:00 19994330.291000008583 28999999.986000061035 27870000.047000009567 3959396.985000013839 60361.913921987 2024-02-21T21:56:02.859633+00:00 19994330.288999971002 28999999.995999928564 27869999.980000000447 3952907.995999991894 60361.913933558 2024-02-21T21:56:03.859396+00:00 19994330.291999999434 29000000.057000041008 27870000.042000010610 3953643.054000020027 60361.913945129 2024-02-21T21:56:04.859160+00:00 19994330.291000008583 29000000.008999940008 27870000.013999998569 3954748.020999968052 60361.913956700 2024-02-21T21:56:05.858924+00:00 19994330.287999991328 28999999.976000070572 27869999.921999990940 3955902.915000020992 60361.913968272 2024-02-21T21:56:06.858686+00:00 19994330.290000021458 29000000.008000019938 27870000.000999990851 3954076.085999966133 60361.913979843 2024-02-21T21:56:07.858449+00:00 19994330.290000021458 28999999.984000001103 27870000.048000041395 3954229.902000010014 60361.913991414 2024-02-21T21:56:08.858213+00:00 19994330.287999991328 28999999.993999999017 27869999.977999988943 3952678.935999989975 60361.914002986 2024-02-21T21:56:09.857976+00:00 19994330.292999979109 29000000.026999998838 27870000.027000010014 3955183.032999991905 60361.914014557 2024-02-21T21:56:10.857739+00:00 19994330.292999979109 28999999.993999999017 27870000.007999960333 3957370.035000026226 60361.914026129 2024-02-21T21:56:11.857502+00:00 19994330.288000050932 28999999.986000001431 27869999.981000009924 3953182.995000004768 60361.914037700 2024-02-21T21:56:12.857265+00:00 19994330.290999948978 28999999.984999980778 27870000.000999990851 3953247.946999967098 60361.914049271 2024-02-21T21:56:13.857028+00:00 19994330.286000009626 29000000.008999999613 27870000.040000021458 3956554.017000020016 60361.914060842 2024-02-21T21:56:14.856793+00:00 19994330.289000030607 29000000.011999990791 27869999.987999979407 3955653.039000033867 60361.914072414 2024-02-21T21:56:15.856555+00:00 19994330.291999999434 29000000.005999978632 27869999.960000038147 3955598.966999948025 60361.914083985 2024-02-21T21:56:16.856317+00:00 19994330.294999960810 29000000.004000011832 27870000.036000009626 3955422.985000013839 60361.914095556 2024-02-21T21:56:17.856082+00:00 19994330.289000030607 29000000.018999990076 27869999.999000009149 3951663.092000008095 60361.914107128 2024-02-21T21:56:18.855845+00:00 19994330.289000030607 28999999.957000020891 27869999.968999978155 3953883.962999999989 60361.914118699 2024-02-21T21:56:19.855606+00:00 19994330.291999939829 28999999.990000009537 27870000.009999990463 3954885.000000000000 60361.914130270 2024-02-21T21:56:20.855370+00:00 19994330.287999991328 29000000.017000019550 27869999.970000028610 3954687.010999978054 60361.914142023 2024-02-21T21:56:21.870754+00:00 19994330.290000081062 29000000.028999980539 27870000.028999920934 3956839.929000020027 60361.914153413 2024-02-21T21:56:22.854896+00:00 19994330.284999970347 28999999.971000019461 27870000.009999990463 3956664.106999992859 60361.914165165 2024-02-21T21:56:23.870281+00:00 19994330.292999979109 29000000.016999959946 27869999.986000061035 3959133.888000010978 60361.914176556 2024-02-21T21:56:24.854422+00:00 19994330.289999961853 28999999.975000020117 27870000.006999969482 3954757.092999995220 60361.914188308 2024-02-21T21:56:25.869806+00:00 19994330.293000098318 29000000.006000038236 27869999.947000030428 3955864.908999979030 60361.914199699 2024-02-21T21:56:26.853948+00:00 19994330.289999961853 28999999.986999988556 27869999.993000030518 3957325.048000038136 60361.914211451 2024-02-21T21:56:27.869332+00:00 19994330.289000030607 29000000.018999930471 27870000.064999941736 3950896.939999998081 60361.914222841 2024-02-21T21:56:28.853475+00:00 19994330.288999918848 29000000.031000021845 27869999.981999989599 3955962.059000014793 60361.914234594 2024-02-21T21:56:29.868859+00:00 19994330.287999991328 28999999.957000020891 27869999.994000080973 3954957.064999998081 60361.914245984 2024-02-21T21:56:30.853001+00:00 19994330.292999979109 29000000.011000040919 27869999.986999988556 3955448.914999961853 60361.914257736 2024-02-21T21:56:31.868384+00:00 19994330.290000081062 28999999.996999979019 27869999.991999980062 3958116.083000003826 60361.914269126 2024-02-21T21:56:32.852527+00:00 19994330.287999991328 29000000.011999960989 27870000.032999988645 3957428.905000030994 60361.914280878 2024-02-21T21:56:33.867911+00:00 19994330.294000029564 28999999.993000030518 27869999.993999961764 3953280.001999973785 60361.914292269 2024-02-21T21:56:34.852053+00:00 19994330.291999939829 29000000.003999948502 27869999.991999980062 3956021.016000031959 60361.914304021 2024-02-21T21:56:35.867437+00:00 19994330.286000009626 28999999.996000051498 27869999.975000020117 3956585.046999990940 60361.914315412 2024-02-21T21:56:36.851580+00:00 19994330.292000059038 29000000.032999988645 27870000.013000011444 3949960.995999991894 60361.914326983 2024-02-21T21:56:37.851343+00:00 19994330.288999918848 28999999.975999951363 27870000.079999998212 3959312.014999986161 60361.914338554 2024-02-21T21:56:38.851105+00:00 19994330.289000030607 28999999.984000090510 27869999.940999999642 3950927.999000012875 60361.914350126 2024-02-21T21:56:39.850868+00:00 19994330.292000059038 29000000.003999948502 27870000.026999998838 3955449.005999981891 60361.914361697 2024-02-21T21:56:40.850632+00:00 19994330.289999961853 29000000.011000040919 27869999.974000010639 3954999.912000000011 60361.914373268 2024-02-21T21:56:41.850395+00:00 19994330.289999961853 29000000.000000000000 27870000.002999991179 3955869.059000014793 60361.914385021 2024-02-21T21:56:42.865779+00:00 19994330.289000030607 28999999.993999961764 27870000.004000011832 3955319.929000020027 60361.914396411 2024-02-21T21:56:43.849921+00:00 19994330.289999961853 29000000.001000050455 27870000.011000011116 3956748.144999980927 60361.914408163 2024-02-21T21:56:44.865305+00:00 19994330.289000000805 28999999.984999999404 27869999.953999999911 3954838.955999969970 60361.914419554 2024-02-21T21:56:45.849447+00:00 19994330.289000000805 29000000.011999998242 27870000.033999979496 3953710.976000071038 60361.914431306 2024-02-21T21:56:46.864833+00:00 19994330.291999999434 29000000.015000000596 27869999.995000001043 3953288.020999907982 60361.914442697 2024-02-21T21:56:47.848974+00:00 19994330.291999999434 29000000.000000000000 27869999.975000020117 3952982.004000068177 60361.914454449 2024-02-21T21:56:48.864358+00:00 19994330.289000000805 28999999.951999988407 27870000.029999971390 3955118.865999937057 60361.914465839 2024-02-21T21:56:49.848499+00:00 19994330.289999991655 29000000.025000009686 27869999.998000029474 3957385.055999993812 60361.914477591 2024-02-21T21:56:50.863884+00:00 19994330.293000008911 28999999.995999988168 27869999.992999970913 3953640.045000075828 60361.914488982 2024-02-21T21:56:51.848026+00:00 19994330.285999979824 29000000.015999998897 27869999.970000028610 3956812.987999916077 60361.914500734 2024-02-21T21:56:52.863410+00:00 19994330.291000008583 29000000.002000000328 27870000.016999959946 3957106.003000020981 60361.914512124 2024-02-21T21:56:53.847551+00:00 19994330.287000000477 28999999.982999980450 27870000.022000011057 3955550.036000012886 60361.914523877 2024-02-21T21:56:54.862936+00:00 19994330.291999999434 29000000.015000049025 27869999.953000009060 3961090.018000007141 60361.914535267 2024-02-21T21:56:55.847078+00:00 19994330.291999999434 28999999.997999969870 27870000.053000029176 3951003.972000002861 60361.914547019 2024-02-21T21:56:56.862463+00:00 19994330.292000029236 29000000.014999989420 27869999.977000001818 3958267.973999977112 60361.914558410 2024-02-21T21:56:57.846604+00:00 19994330.289999961853 28999999.990000009537 27869999.985999941826 3954368.019000052940 60361.914570162 2024-02-21T21:56:58.861988+00:00 19994330.290000021458 29000000.000000000000 27869999.989000078291 3954335.944999932777 60361.914581552 2024-02-21T21:56:59.846130+00:00 19994330.287000000477 29000000.006000038236 27870000.046999931335 3957957.970000029076 60361.914593305 2024-02-21T21:57:00.861515+00:00 19994330.290000021458 28999999.989999949932 27869999.971000079066 3956526.044000030030 60361.914604695 2024-02-21T21:57:01.845657+00:00 19994330.291999999434 29000000.003000020981 27870000.002999901772 3957185.087999939919 60361.914616447 2024-02-21T21:57:02.861041+00:00 19994330.288999971002 29000000.010000050068 27870000.026000019163 3954628.922000051010 60361.914627838 2024-02-21T21:57:03.845183+00:00 19994330.291000008583 28999999.963999990374 27869999.967000011355 3955356.118999958038 60361.914639590 2024-02-21T21:57:04.860568+00:00 19994330.290000021458 29000000.022999998182 27870000.011999960989 3955261.932000041008 60361.914651161 2024-02-21T21:57:05.860331+00:00 19994330.291999999434 28999999.992999911308 27869999.998000029474 3953039.995000004768 60361.914662733 2024-02-21T21:57:06.860093+00:00 19994330.289999961853 29000000.032000061125 27870000.021000031382 3959365.976999998093 60361.914674304 2024-02-21T21:57:07.859856+00:00 19994330.286000009626 28999999.998999949545 27870000.008999940008 3952020.993000030983 60361.914685875 2024-02-21T21:57:08.859619+00:00 19994330.291999999434 28999999.955000039190 27869999.962000008672 3954325.977999926079 60361.914697446 2024-02-21T21:57:09.859383+00:00 19994330.291000008583 29000000.050999999046 27870000.042999979109 3954581.047000051010 60361.914709018 2024-02-21T21:57:10.859146+00:00 19994330.287000060081 28999999.955000039190 27869999.978000041097 3956796.963999987114 60361.914720589 2024-02-21T21:57:11.858909+00:00 19994330.289999961853 28999999.982999920845 27869999.981000069529 3953892.978999971878 60361.914732161 2024-02-21T21:57:12.858672+00:00 19994330.297999981791 29000000.057000041008 27870000.044999960810 3955466.001999973785 60361.914743732 2024-02-21T21:57:13.858436+00:00 19994330.287000060081 28999999.995999928564 27869999.985999941826 3950219.065000057220 60361.914755303 2024-02-21T21:57:14.858199+00:00 19994330.285999890417 28999999.988000039011 27869999.953000068665 3957976.991000055801 60361.914766875 2024-02-21T21:57:15.857962+00:00 19994330.294000029564 28999999.996000051498 27870000.036999940872 3957490.942999958992 60361.914778446 2024-02-21T21:57:16.857725+00:00 19994330.284999970347 28999999.996999979019 27869999.956999998540 3956623.981999992859 60361.914790017 2024-02-21T21:57:17.857487+00:00 19994330.291000008583 29000000.003000020981 27869999.982999999076 3950898.083999990951 60361.914801588 2024-02-21T21:57:18.857250+00:00 19994330.292000059038 28999999.998000029474 27870000.046000000089 3953780.962000011932 60361.914813160 2024-02-21T21:57:19.857014+00:00 19994330.291000008583 28999999.994999889284 27869999.978999998420 3954475.932999968994 60361.914824731 2024-02-21T21:57:20.856777+00:00 19994330.289999961853 28999999.979000091553 27869999.997999999672 3962479.971000074875 60361.914836302 2024-02-21T21:57:21.856540+00:00 19994330.291000008583 29000000.041999999434 27869999.992000009865 3955891.072999954224 60361.914847874 2024-02-21T21:57:22.856303+00:00 19994330.289999961853 29000000.010999999940 27870000.055999990553 3952658.988000034820 60361.914859445 2024-02-21T21:57:23.856066+00:00 19994330.287000060081 28999999.970999989659 27869999.930000010878 3952942.977999926079 60361.914871017 2024-02-21T21:57:24.855829+00:00 19994330.289000030607 28999999.990000009537 27870000.042999979109 3957552.064000010025 60361.914882588 2024-02-21T21:57:25.855593+00:00 19994330.291999939829 28999999.998999979347 27870000.055000010878 3957229.983000040054 60361.914894159 2024-02-21T21:57:26.855355+00:00 19994330.294000029564 29000000.008000019938 27869999.925000008196 3960836.046000003815 60361.914905731 2024-02-21T21:57:27.855119+00:00 19994330.291000008583 29000000.028000000864 27870000.059000018984 3954177.959999918938 60361.914917483 2024-02-21T21:57:28.870503+00:00 19994330.286999940872 28999999.985000010580 27869999.967999991030 3953641.988000034820 60361.914928873 2024-02-21T21:57:29.854644+00:00 19994330.289000030607 28999999.993999991566 27869999.989999949932 3958616.004000068177 60361.914940625 2024-02-21T21:57:30.870029+00:00 19994330.292999979109 28999999.978999998420 27870000.006000038236 3962472.950999975204 60361.914952016 2024-02-21T21:57:31.854171+00:00 19994330.287000060081 29000000.027000010014 27870000.023999989033 3956243.149999976158 60361.914963768 2024-02-21T21:57:32.869556+00:00 19994330.287999991328 28999999.991000000387 27870000.001999970526 3954764.886999965180 60361.914975158 2024-02-21T21:57:33.853697+00:00 19994330.294000029564 28999999.992999970913 27869999.959000051022 3954820.963999987114 60361.914986911 2024-02-21T21:57:34.869081+00:00 19994330.287999991328 29000000.041999999434 27870000.065000001341 3958475.076000093948 60361.914998301 2024-02-21T21:57:35.853223+00:00 19994330.291000008583 28999999.975000020117 27869999.963999990374 3955245.992999910843 60361.915009873 2024-02-21T21:57:36.852986+00:00 19994330.289999961853 28999999.998000029474 27869999.993000030518 3954826.945000051986 60361.915021444 2024-02-21T21:57:37.852750+00:00 19994330.293999999762 28999999.953999999911 27869999.985999941826 3956641.998999952804 60361.915033015 2024-02-21T21:57:38.852513+00:00 19994330.284000001848 29000000.014999989420 27869999.963000059128 3955157.034000039101 60361.915044587 2024-02-21T21:57:39.852276+00:00 19994330.291000001132 29000000.036999940872 27870000.062999960035 3955791.070999979973 60361.915056158 2024-02-21T21:57:40.852039+00:00 19994330.288999989629 28999999.957000020891 27869999.955999970436 3950408.925999999046 60361.915067729 2024-02-21T21:57:41.851802+00:00 19994330.294000010937 29000000.022000070661 27870000.054000020027 3953078.074000000954 60361.915079300 2024-02-21T21:57:42.851565+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3953057.970000029076 60361.915090872 2024-02-21T21:57:43.851328+00:00 19994330.289999991655 29000000.020999908447 27869999.980000019073 3951622.013999938965 60361.915102443 2024-02-21T21:57:44.851092+00:00 19994330.293000008911 29000000.000000000000 27870000.045999880880 3955190.944000006188 60361.915114014 2024-02-21T21:57:45.850854+00:00 19994330.287000000477 28999999.979000091553 27869999.925000071526 3950411.000000000000 60361.915125586 2024-02-21T21:57:46.850618+00:00 19994330.291000008583 29000000.029999971390 27870000.057999968529 3958026.030000091065 60361.915137157 2024-02-21T21:57:47.850381+00:00 19994330.287999991328 28999999.977999929339 27869999.955999970436 3954040.041999936104 60361.915148729 2024-02-21T21:57:48.850144+00:00 19994330.291000008583 28999999.992000099272 27870000.003000020981 3951248.827000021935 60361.915160481 2024-02-21T21:57:49.865528+00:00 19994330.291000008583 29000000.016999959946 27869999.970000028610 3955882.121000051033 60361.915171871 2024-02-21T21:57:50.849670+00:00 19994330.290999978781 28999999.990000009537 27870000.072000030428 3953194.032999991905 60361.915183623 2024-02-21T21:57:51.865054+00:00 19994330.290000021458 29000000.013999938965 27870000.023999929428 3954386.888999938965 60361.915195014 2024-02-21T21:57:52.849196+00:00 19994330.291999999434 29000000.013000011444 27870000.012000080198 3953885.133000016212 60361.915206766 2024-02-21T21:57:53.864581+00:00 19994330.287000000477 28999999.991000059992 27869999.947999950498 3960083.883999944199 60361.915218157 2024-02-21T21:57:54.848723+00:00 19994330.287999991328 28999999.985000010580 27870000.032000001520 3956289.045000075828 60361.915229909 2024-02-21T21:57:55.864107+00:00 19994330.291999999434 29000000.024999979883 27870000.024000000209 3951842.004999995232 60361.915241299 2024-02-21T21:57:56.848248+00:00 19994330.290000021458 29000000.014999989420 27869999.984000001103 3952219.057999968994 60361.915253052 2024-02-21T21:57:57.863633+00:00 19994330.294999960810 28999999.970000028610 27869999.980000000447 3953234.904999970924 60361.915264442 2024-02-21T21:57:58.847774+00:00 19994330.286000009626 29000000.006999999285 27870000.007999990135 3954347.049000024796 60361.915276194 2024-02-21T21:57:59.863159+00:00 19994330.293000038713 28999999.993000000715 27869999.943000018597 3955634.004999995232 60361.915287585 2024-02-21T21:58:00.847301+00:00 19994330.287000000477 29000000.009999990463 27870000.037000000477 3954357.909999967087 60361.915299336 2024-02-21T21:58:01.862685+00:00 19994330.289999961853 28999999.993000000715 27870000.037999991328 3956499.089000105858 60361.915310727 2024-02-21T21:58:02.846827+00:00 19994330.290000021458 29000000.013999998569 27869999.958999991417 3951694.000999927986 60361.915322479 2024-02-21T21:58:03.862211+00:00 19994330.288999971002 28999999.944000009447 27870000.013000011444 3955474.960999966133 60361.915333870 2024-02-21T21:58:04.846353+00:00 19994330.292999979109 29000000.035000000149 27869999.975000020117 3951470.075000048149 60361.915345622 2024-02-21T21:58:05.861738+00:00 19994330.291000008583 28999999.971000019461 27869999.973999980837 3945983.991000055801 60361.915357012 2024-02-21T21:58:06.845879+00:00 19994330.291000008583 29000000.050999999046 27870000.064000010490 3958053.982999920845 60361.915368765 2024-02-21T21:58:07.861264+00:00 19994330.287999991328 29000000.025999989361 27870000.001999970526 3954757.996999979019 60361.915380155 2024-02-21T21:58:08.845406+00:00 19994330.291000008583 28999999.954999979585 27869999.976000010967 3953691.011000037193 60361.915391907 2024-02-21T21:58:09.860790+00:00 19994330.286000009626 28999999.971999999136 27870000.008000019938 3953834.006999969017 60361.915403298 2024-02-21T21:58:10.844931+00:00 19994330.292000059038 29000000.041999999434 27869999.976000010967 3953050.951000093948 60361.915415050 2024-02-21T21:58:11.860317+00:00 19994330.288999918848 29000000.000000000000 27870000.013999998569 3957859.980999947060 60361.915426621 2024-02-21T21:58:12.860079+00:00 19994330.290000081062 28999999.958000000566 27869999.969999969006 3956962.042000054847 60361.915438193 2024-02-21T21:58:13.859842+00:00 19994330.291000008583 29000000.050999999046 27870000.060000058264 3950494.974999905098 60361.915449764 2024-02-21T21:58:14.859606+00:00 19994330.294999960810 28999999.979000028223 27869999.943999890238 3954745.018000007141 60361.915461335 2024-02-21T21:58:15.859368+00:00 19994330.286999940872 28999999.993999961764 27870000.039000030607 3957055.935999989975 60361.915472907 2024-02-21T21:58:16.859132+00:00 19994330.287999991328 28999999.997999969870 27869999.968999978155 3954412.068000078201 60361.915484478 2024-02-21T21:58:17.858894+00:00 19994330.290000081062 29000000.029000040144 27870000.046000000089 3954021.972999929916 60361.915496049 2024-02-21T21:58:18.858658+00:00 19994330.289000030607 28999999.968000050634 27869999.945000048727 3958519.946000099182 60361.915507621 2024-02-21T21:58:19.858421+00:00 19994330.288999918848 28999999.991999980062 27870000.054000020027 3956380.057999968994 60361.915519192 2024-02-21T21:58:20.858184+00:00 19994330.292999979109 29000000.032999988645 27869999.955999970436 3952654.069000006188 60361.915530764 2024-02-21T21:58:21.857948+00:00 19994330.293000098318 28999999.991999980062 27869999.988000039011 3950138.906000018120 60361.915542334 2024-02-21T21:58:22.857710+00:00 19994330.287999991328 28999999.962999939919 27870000.038999918848 3954335.101999998093 60361.915553906 2024-02-21T21:58:23.857473+00:00 19994330.291000008583 29000000.036000009626 27869999.975000020117 3953610.960999966133 60361.915565477 2024-02-21T21:58:24.857236+00:00 19994330.285999890417 28999999.978000041097 27870000.052000049502 3956550.983000040054 60361.915577048 2024-02-21T21:58:25.857000+00:00 19994330.291000008583 29000000.016000028700 27869999.995999928564 3955360.074000000954 60361.915588620 2024-02-21T21:58:26.856763+00:00 19994330.291000008583 28999999.985999941826 27869999.958000060171 3960408.017999887001 60361.915600191 2024-02-21T21:58:27.856526+00:00 19994330.291000008583 29000000.034000039101 27870000.041999939829 3954020.889000058174 60361.915611763 2024-02-21T21:58:28.856289+00:00 19994330.291000008583 28999999.990999940783 27869999.949000000954 3956636.103999971878 60361.915623334 2024-02-21T21:58:29.856052+00:00 19994330.292000059038 29000000.003000020981 27869999.989000078291 3954300.925000071991 60361.915634905 2024-02-21T21:58:30.855815+00:00 19994330.288999918848 29000000.000000000000 27869999.980999950320 3955334.023000001907 60361.915646477 2024-02-21T21:58:31.855578+00:00 19994330.289999999106 28999999.977000001818 27870000.037000060081 3953326.945999979973 60361.915658048 2024-02-21T21:58:32.855341+00:00 19994330.287999998778 29000000.003000020981 27870000.002999901772 3947103.980999947060 60361.915669619 2024-02-21T21:58:33.855105+00:00 19994330.289000000805 29000000.018000010401 27869999.991000000387 3958730.096000074875 60361.915681191 2024-02-21T21:58:34.854868+00:00 19994330.289000000805 28999999.998999949545 27870000.026000000536 3953690.690999985207 60361.915692943 2024-02-21T21:58:35.870252+00:00 19994330.291999999434 28999999.978000000119 27869999.986999999732 3957382.214999914169 60361.915704333 2024-02-21T21:58:36.854394+00:00 19994330.289000000805 29000000.015000000596 27869999.984999999404 3952487.953000069130 60361.915715904 2024-02-21T21:58:37.854157+00:00 19994330.293000008911 28999999.992999989539 27870000.016999989748 3951427.064000010025 60361.915727476 2024-02-21T21:58:38.853920+00:00 19994330.288999971002 28999999.999000001699 27869999.990000009537 3953869.008999944199 60361.915739047 2024-02-21T21:58:39.853683+00:00 19994330.293000008911 29000000.024000018835 27870000.027000010014 3955385.950000048149 60361.915750619 2024-02-21T21:58:40.853446+00:00 19994330.284000009298 28999999.969999998808 27869999.938999980688 3958506.049000024796 60361.915762190 2024-02-21T21:58:41.853209+00:00 19994330.292999979109 29000000.000999990851 27870000.019000019878 3956301.972999929916 60361.915773761 2024-02-21T21:58:42.852972+00:00 19994330.291000008583 29000000.013999998569 27870000.007999960333 3955846.978000044823 60361.915785333 2024-02-21T21:58:43.852735+00:00 19994330.290999978781 29000000.022000011057 27870000.047000050545 3953881.955999969970 60361.915796904 2024-02-21T21:58:44.852498+00:00 19994330.291000008583 28999999.928999990225 27869999.967999991030 3956890.093999981880 60361.915808475 2024-02-21T21:58:45.852262+00:00 19994330.290000021458 29000000.043999969959 27870000.014999989420 3950516.062000035774 60361.915820046 2024-02-21T21:58:46.852025+00:00 19994330.288999971002 28999999.991000059992 27869999.959999978542 3956571.927999972831 60361.915831618 2024-02-21T21:58:47.851788+00:00 19994330.285000029951 29000000.007999960333 27870000.037000000477 3953001.062000035774 60361.915843189 2024-02-21T21:58:48.851550+00:00 19994330.291000008583 28999999.993000030518 27870000.001000050455 3953340.021999955177 60361.915854760 2024-02-21T21:58:49.851314+00:00 19994330.289999961853 28999999.977999988943 27869999.973999980837 3957246.983000040054 60361.915866332 2024-02-21T21:58:50.851077+00:00 19994330.291999999434 29000000.015999969095 27869999.986999988556 3953441.940999985207 60361.915877903 2024-02-21T21:58:51.850840+00:00 19994330.291999999434 29000000.019000049680 27870000.024000048637 3953875.042999982834 60361.915889475 2024-02-21T21:58:52.850603+00:00 19994330.293000038713 29000000.008999940008 27869999.997999910265 3953695.991000055801 60361.915901046 2024-02-21T21:58:53.850366+00:00 19994330.286000009626 28999999.989000078291 27870000.028000000864 3958462.974999905098 60361.915912617 2024-02-21T21:58:54.850130+00:00 19994330.289999961853 28999999.993999961764 27869999.992000099272 3956738.049000024796 60361.915924189 2024-02-21T21:58:55.849893+00:00 19994330.290000021458 29000000.001000050455 27870000.008999940008 3949237.998000026215 60361.915935941 2024-02-21T21:58:56.865276+00:00 19994330.291999999434 29000000.001999970526 27869999.968999978155 3949385.842000008095 60361.915947331 2024-02-21T21:58:57.849419+00:00 19994330.286999940872 28999999.993999961764 27870000.028000000864 3952803.144000052940 60361.915959083 2024-02-21T21:58:58.864803+00:00 19994330.293000098318 29000000.001999970526 27869999.978999968618 3950415.958999990951 60361.915970474 2024-02-21T21:58:59.848945+00:00 19994330.292999979109 28999999.994000080973 27869999.981000069529 3956697.942999958992 60361.915982226 2024-02-21T21:59:00.864329+00:00 19994330.287999991328 29000000.018000010401 27870000.052999969572 3955391.064000010025 60361.915993616 2024-02-21T21:59:01.848471+00:00 19994330.289000030607 28999999.986999988556 27869999.955999970436 3956118.013999938965 60361.916005369 2024-02-21T21:59:02.863856+00:00 19994330.289999961853 29000000.010999921709 27870000.009000059217 3955639.919999999925 60361.916016759 2024-02-21T21:59:03.847997+00:00 19994330.289999961853 28999999.971000079066 27870000.024999979883 3957703.049000000115 60361.916028511 2024-02-21T21:59:04.863382+00:00 19994330.287000060081 29000000.013000011444 27869999.993000030518 3948310.053000000771 60361.916039902 2024-02-21T21:59:05.847523+00:00 19994330.291000008583 29000000.014999989420 27869999.975000020117 3957053.914999999106 60361.916051654 2024-02-21T21:59:06.862908+00:00 19994330.292999979109 28999999.963999990374 27869999.951999899000 3959805.960000000894 60361.916063045 2024-02-21T21:59:07.847050+00:00 19994330.291999939829 29000000.023999929428 27870000.087000008672 3958671.131999998819 60361.916074797 2024-02-21T21:59:08.862434+00:00 19994330.289000030607 28999999.997000098228 27869999.976000070572 3954192.971999999136 60361.916086187 2024-02-21T21:59:09.846576+00:00 19994330.289000030607 28999999.990000009537 27869999.949999928474 3952940.991999999154 60361.916097939 2024-02-21T21:59:10.861961+00:00 19994330.287999991328 29000000.020999908447 27870000.048000101000 3954505.973999998998 60361.916109330 2024-02-21T21:59:11.846102+00:00 19994330.291000008583 29000000.000000000000 27869999.991999998689 3961846.035000003874 60361.916121082 2024-02-21T21:59:12.861487+00:00 19994330.292999979109 29000000.021000001580 27870000.028999999166 3955688.964999996126 60361.916132472 2024-02-21T21:59:13.845628+00:00 19994330.287999991328 28999999.951000001281 27869999.986000001431 3956469.981000006199 60361.916144225 2024-02-21T21:59:14.861013+00:00 19994330.289999961853 29000000.024000000209 27869999.960000008345 3953957.099999994040 60361.916155615 2024-02-21T21:59:15.845154+00:00 19994330.291000008583 29000000.002000000328 27870000.018000010401 3953533.965000004042 60361.916167367 2024-02-21T21:59:16.860539+00:00 19994330.292000059038 28999999.998000010848 27870000.006999999285 3954492.942000002135 60361.916178939 2024-02-21T21:59:17.860302+00:00 19994330.289999961853 29000000.005999978632 27870000.008999969810 3952633.015000001062 60361.916190510 2024-02-21T21:59:18.860065+00:00 19994330.287999991328 29000000.010000020266 27870000.029000010341 3951591.036999993026 60361.916202081 2024-02-21T21:59:19.859829+00:00 19994330.287000060081 28999999.985999971628 27869999.918999999762 3954136.919000000227 60361.916213653 2024-02-21T21:59:20.859591+00:00 19994330.292999979109 28999999.982000019401 27869999.986000001431 3952441.982000008225 60361.916225224 2024-02-21T21:59:21.859354+00:00 19994330.289000030607 29000000.011000011116 27870000.022999998182 3952420.068999990821 60361.916236795 2024-02-21T21:59:22.859118+00:00 19994330.290999889374 29000000.014999989420 27870000.041999999434 3950994.959000005852 60361.916248367 2024-02-21T21:59:23.858880+00:00 19994330.292000059038 28999999.963999990374 27869999.962000008672 3954156.047999992967 60361.916259938 2024-02-21T21:59:24.858643+00:00 19994330.287999991328 29000000.037999991328 27870000.032999988645 3952348.031000003219 60361.916271510 2024-02-21T21:59:25.858407+00:00 19994330.293000001460 28999999.980000019073 27869999.982999980450 3952814.003000006080 60361.916283081 2024-02-21T21:59:26.858170+00:00 19994330.287000000477 29000000.007000029087 27869999.981999989599 3959651.974999994040 60361.916294652 2024-02-21T21:59:27.857933+00:00 19994330.287999998778 29000000.006999969482 27870000.040000021458 3950755.078000009060 60361.916306223 2024-02-21T21:59:28.857696+00:00 19994330.290999989957 29000000.000000000000 27869999.995999988168 3953417.941999986768 60361.916317794 2024-02-21T21:59:29.857459+00:00 19994330.293000001460 29000000.000000000000 27870000.003000020981 3954937.955999999773 60361.916329366 2024-02-21T21:59:30.857222+00:00 19994330.289000019431 29000000.013999998569 27870000.044000029564 3949305.995000004768 60361.916340937 2024-02-21T21:59:31.856985+00:00 19994330.290999978781 29000000.001999970526 27869999.974999900907 3952628.997999995947 60361.916352328 2024-02-21T21:59:32.841128+00:00 19994330.288000021130 28999999.963999990374 27869999.997000098228 3957005.939000010025 60361.916364080 2024-02-21T21:59:33.856511+00:00 19994330.289000000805 29000000.008000019938 27869999.979999899864 3957439.145999997854 60361.916375470 2024-02-21T21:59:34.840654+00:00 19994330.291999999434 29000000.019000049680 27870000.012000080198 3955442.935000001919 60361.916387223 2024-02-21T21:59:35.856038+00:00 19994330.287999991328 28999999.998999949545 27869999.978999968618 3953889.007999985944 60361.916398613 2024-02-21T21:59:36.840180+00:00 19994330.291999999434 28999999.981000069529 27870000.034999970347 3956666.976000010967 60361.916410365 2024-02-21T21:59:37.855564+00:00 19994330.291000008583 29000000.025999899954 27870000.031000021845 3957675.000000000000 60361.916421756 2024-02-21T21:59:38.839706+00:00 19994330.288999971002 28999999.987000111490 27869999.942999958992 3950532.090999991167 60361.916433508 2024-02-21T21:59:39.855090+00:00 19994330.293000038713 29000000.005999919027 27870000.001000050455 3954129.969000012148 60361.916445079 2024-02-21T21:59:40.854853+00:00 19994330.287000000477 29000000.009000059217 27870000.001999970526 3951820.944999992847 60361.916456650 2024-02-21T21:59:41.854616+00:00 19994330.291000008583 28999999.967999938875 27869999.971999999136 3950518.106999992859 60361.916468222 2024-02-21T21:59:42.854381+00:00 19994330.289999961853 29000000.031000021845 27870000.042999979109 3953713.821999996901 60361.916479793 2024-02-21T21:59:43.854142+00:00 19994330.290000021458 29000000.009000059217 27870000.034000039101 3957444.083000003826 60361.916491365 2024-02-21T21:59:44.853905+00:00 19994330.288999971002 28999999.991999980062 27869999.963000059128 3958471.939999998081 60361.916502936 2024-02-21T21:59:45.853669+00:00 19994330.291000008583 29000000.008999940008 27869999.977000001818 3949713.034999995958 60361.916514507 2024-02-21T21:59:46.853432+00:00 19994330.291000008583 28999999.962000008672 27870000.021999958903 3953676.004000008106 60361.916526079 2024-02-21T21:59:47.853195+00:00 19994330.290000021458 29000000.006999969482 27869999.978999968618 3954427.009000002872 60361.916537650 2024-02-21T21:59:48.852958+00:00 19994330.289999961853 29000000.004000071436 27870000.063000079244 3953988.016000003088 60361.916549221 2024-02-21T21:59:49.852721+00:00 19994330.290000021458 29000000.035000000149 27869999.998999949545 3951568.043000013102 60361.916560792 2024-02-21T21:59:50.852485+00:00 19994330.290000021458 28999999.945000000298 27869999.954999998212 3949292.928999990225 60361.916572364 2024-02-21T21:59:51.852248+00:00 19994330.288999971002 29000000.010999999940 27870000.002999998629 3953180.979999988806 60361.916583935 2024-02-21T21:59:52.852011+00:00 19994330.289999961853 29000000.018999990076 27869999.967999991030 3954323.055999993812 60361.916595506 2024-02-21T21:59:53.851773+00:00 19994330.290000081062 28999999.958000000566 27870000.030000001192 3957058.930000007153 60361.916607078 2024-02-21T21:59:54.851537+00:00 19994330.291000008583 29000000.055000010878 27870000.003999989480 3951372.068000019062 60361.916618649 2024-02-21T21:59:55.851299+00:00 19994330.290999889374 28999999.981999989599 27870000.013000011444 3952429.952999978792 60361.916630221 2024-02-21T21:59:56.851062+00:00 19994330.288000110537 28999999.974000010639 27869999.946000009775 3960531.967000008095 60361.916641792 2024-02-21T21:59:57.850826+00:00 19994330.291000008583 29000000.027000010014 27870000.058999989182 3958167.974999994040 60361.916653363 2024-02-21T21:59:58.850589+00:00 19994330.286999940872 28999999.990000009537 27869999.986999988556 3957107.094999998808 60361.916664935 2024-02-21T21:59:59.850352+00:00 19994330.292999979109 29000000.001999970526 27870000.012000020593 3953432.011000006925 60361.916676506 2024-02-21T22:00:00.850116+00:00 19994330.289999961853 29000000.010999981314 27869999.964999970049 3953340.939000010025 60361.916688077 2024-02-21T22:00:01.849878+00:00 19994330.292000059038 28999999.987000048161 27870000.050000008196 3952205.097999989986 60361.916699649 2024-02-21T22:00:02.849642+00:00 19994330.291000008583 28999999.998999949545 27869999.929000020027 3954210.946999996901 60361.916711401 2024-02-21T22:00:03.865026+00:00 19994330.289000030607 28999999.996000051498 27870000.037999991328 3955117.981000006199 60361.916722791 2024-02-21T22:00:04.849168+00:00 19994330.286000009626 29000000.023999989033 27869999.950999978930 3954711.069000006188 60361.916734544 2024-02-21T22:00:05.864552+00:00 19994330.291999939829 28999999.988999959081 27870000.055000010878 3953662.912000000011 60361.916745934 2024-02-21T22:00:06.848694+00:00 19994330.289000030607 29000000.018000010401 27870000.030000030994 3953121.946999996901 60361.916757686 2024-02-21T22:00:07.864078+00:00 19994330.289999961853 28999999.993000030518 27869999.954999979585 3955923.090999991167 60361.916769077 2024-02-21T22:00:08.848220+00:00 19994330.296000000089 28999999.998000029474 27870000.020999971777 3953490.923999994993 60361.916780828 2024-02-21T22:00:09.863604+00:00 19994330.287000060081 28999999.979999899864 27869999.958999991417 3953843.043000013102 60361.916792220 2024-02-21T22:00:10.847746+00:00 19994330.289999961853 29000000.006000038236 27870000.009000059217 3953433.047999978065 60361.916803971 2024-02-21T22:00:11.863130+00:00 19994330.289000030607 29000000.024999979883 27870000.051999930292 3956758.050999999046 60361.916815362 2024-02-21T22:00:12.847273+00:00 19994330.291999939829 29000000.004999998957 27870000.000000000000 3953611.990000010002 60361.916827114 2024-02-21T22:00:13.862656+00:00 19994330.287000060081 28999999.949000000954 27869999.939000010490 3951369.930999993812 60361.916838504 2024-02-21T22:00:14.846798+00:00 19994330.291000008583 29000000.030000090599 27870000.011000040919 3952936.096000016201 60361.916850257 2024-02-21T22:00:15.862183+00:00 19994330.291999939829 28999999.962999939919 27870000.018000010401 3953851.958000003826 60361.916861647 2024-02-21T22:00:16.846325+00:00 19994330.289000030607 29000000.036000009626 27869999.996000051498 3950825.004000008106 60361.916873399 2024-02-21T22:00:17.861709+00:00 19994330.291999939829 28999999.998999949545 27870000.009999990463 3957753.919999957085 60361.916884790 2024-02-21T22:00:18.845851+00:00 19994330.287000000477 28999999.977000001818 27869999.947999950498 3952562.043000041973 60361.916896542 2024-02-21T22:00:19.861236+00:00 19994330.289999999106 29000000.026000019163 27870000.082999940962 3949169.062999964226 60361.916907933 2024-02-21T22:00:20.845377+00:00 19994330.289000000805 28999999.952000018209 27869999.917000059038 3952210.900000036228 60361.916919685 2024-02-21T22:00:21.860761+00:00 19994330.293000001460 29000000.064000010490 27870000.059999939054 3953773.029999970924 60361.916931075 2024-02-21T22:00:22.844903+00:00 19994330.289000000805 28999999.960000038147 27869999.967000011355 3957140.026000022888 60361.916942827 2024-02-21T22:00:23.860288+00:00 19994330.291999999434 29000000.018000010401 27869999.999000068754 3956153.020999968052 60361.916954399 2024-02-21T22:00:24.860051+00:00 19994330.289999991655 28999999.998999949545 27870000.014999989420 3951706.857000052929 60361.916965970 2024-02-21T22:00:25.859814+00:00 19994330.289000000805 29000000.004999998957 27870000.021999958903 3951331.017999947071 60361.916977542 2024-02-21T22:00:26.859577+00:00 19994330.291999999434 29000000.006000000983 27869999.973000049591 3955595.103000044823 60361.916989113 2024-02-21T22:00:27.859341+00:00 19994330.287000000477 28999999.969000000507 27869999.981999989599 3954501.932999968994 60361.917000684 2024-02-21T22:00:28.859104+00:00 19994330.289000000805 28999999.992999989539 27870000.010000001639 3952828.009000002872 60361.917012256 2024-02-21T22:00:29.858867+00:00 19994330.289000000805 29000000.037000000477 27870000.035000000149 3952554.060999989975 60361.917023827 2024-02-21T22:00:30.858629+00:00 19994330.293000008911 28999999.988999988884 27869999.929999999702 3952723.000000000000 60361.917035217 2024-02-21T22:00:31.842771+00:00 19994330.289999961853 28999999.992000009865 27870000.062999989837 3949668.990000010002 60361.917046969 2024-02-21T22:00:32.858155+00:00 19994330.291999999434 29000000.011999990791 27869999.966000020504 3953868.931999980938 60361.917058360 2024-02-21T22:00:33.842298+00:00 19994330.288000050932 29000000.001000020653 27870000.006999999285 3953963.016000031959 60361.917070112 2024-02-21T22:00:34.857682+00:00 19994330.289999961853 28999999.978999968618 27869999.936999980360 3955714.000999987125 60361.917081503 2024-02-21T22:00:35.841823+00:00 19994330.290000021458 29000000.002000030130 27870000.068000018597 3956377.101000010967 60361.917093255 2024-02-21T22:00:36.857208+00:00 19994330.287999991328 28999999.982999980450 27869999.993999991566 3952117.894999980927 60361.917104645 2024-02-21T22:00:37.841349+00:00 19994330.292999979109 29000000.037999991328 27870000.004000011832 3954742.068000019062 60361.917116398 2024-02-21T22:00:38.856735+00:00 19994330.289000030607 28999999.997000038624 27869999.985000010580 3955760.996999979019 60361.917127788 2024-02-21T22:00:39.840876+00:00 19994330.293999969959 29000000.005999978632 27870000.051999989897 3955457.009000002872 60361.917139540 2024-02-21T22:00:40.856260+00:00 19994330.290000021458 29000000.001999970526 27869999.994000021368 3953473.947000027169 60361.917150931 2024-02-21T22:00:41.840402+00:00 19994330.292999979109 29000000.003000020981 27869999.975999951363 3954302.031000018120 60361.917162683 2024-02-21T22:00:42.855787+00:00 19994330.285000029951 29000000.006999969482 27870000.030000030994 3949526.010999978054 60361.917174073 2024-02-21T22:00:43.839929+00:00 19994330.291999999434 28999999.990000009537 27870000.047999981791 3955603.990000010002 60361.917185825 2024-02-21T22:00:44.855313+00:00 19994330.285999950022 28999999.985000070184 27869999.895000040531 3953537.990000010002 60361.917197216 2024-02-21T22:00:45.839455+00:00 19994330.292000059038 29000000.014999989420 27870000.012999951839 3957733.954999982845 60361.917208968 2024-02-21T22:00:46.854838+00:00 19994330.291999939829 28999999.960999969393 27870000.008000019938 3954012.018999993801 60361.917220539 2024-02-21T22:00:47.854602+00:00 19994330.288000110537 29000000.013000011444 27870000.029000040144 3951424.009999989998 60361.917232111 2024-02-21T22:00:48.854365+00:00 19994330.289999961853 29000000.013999938965 27869999.996999979019 3955496.031000018120 60361.917243682 2024-02-21T22:00:49.854128+00:00 19994330.291000008583 29000000.004000071436 27869999.980999950320 3956777.945999979973 60361.917255254 2024-02-21T22:00:50.853891+00:00 19994330.289999961853 28999999.998000029474 27869999.988000039011 3956714.046999990940 60361.917266825 2024-02-21T22:00:51.853655+00:00 19994330.287999991328 28999999.995999928564 27870000.006999969482 3957725.902000010014 60361.917278396 2024-02-21T22:00:52.853417+00:00 19994330.289000030607 28999999.991000059992 27870000.004000071436 3952452.073000013828 60361.917289968 2024-02-21T22:00:53.853181+00:00 19994330.292999979109 28999999.990999940783 27869999.996999979019 3956563.959999979008 60361.917301539 2024-02-21T22:00:54.852944+00:00 19994330.287999991328 29000000.003000020981 27869999.957999940962 3957990.054000020027 60361.917313110 2024-02-21T22:00:55.852707+00:00 19994330.292999979109 28999999.998000029474 27870000.046000000089 3955351.020999968052 60361.917324681 2024-02-21T22:00:56.852470+00:00 19994330.292999979109 29000000.037999991328 27870000.018000010401 3954071.002000033855 60361.917336253 2024-02-21T22:00:57.852233+00:00 19994330.288000110537 28999999.955000039190 27869999.988000039011 3954216.939000010025 60361.917347824 2024-02-21T22:00:58.851996+00:00 19994330.287999991328 29000000.018999930471 27869999.958999991417 3959310.115000010002 60361.917359395 2024-02-21T22:00:59.851759+00:00 19994330.289999961853 28999999.985000010580 27870000.019000049680 3952287.888999999035 60361.917370967 2024-02-21T22:01:00.851522+00:00 19994330.289000030607 29000000.009999990463 27870000.016999959946 3957295.071999967098 60361.917382538 2024-02-21T22:01:01.851286+00:00 19994330.292999979109 29000000.000000000000 27870000.029999971390 3953722.943000019062 60361.917394110 2024-02-21T22:01:02.851049+00:00 19994330.291000008583 29000000.037999991328 27869999.968999978155 3957013.133000016212 60361.917405681 2024-02-21T22:01:03.850812+00:00 19994330.291000008583 28999999.958000000566 27870000.016000028700 3954350.946999967098 60361.917417252 2024-02-21T22:01:04.850575+00:00 19994330.287999991328 28999999.999000001699 27869999.950999978930 3956785.877000033855 60361.917428823 2024-02-21T22:01:05.850338+00:00 19994330.289000030607 29000000.018000010401 27870000.045000080019 3953727.104999959003 60361.917440395 2024-02-21T22:01:06.850101+00:00 19994330.289999961853 29000000.032999988645 27870000.014999989420 3952441.954999982845 60361.917451966 2024-02-21T22:01:07.849864+00:00 19994330.289000030607 28999999.969999998808 27869999.945000000298 3950990.026000022888 60361.917463537 2024-02-21T22:01:08.849626+00:00 19994330.288999918848 29000000.000000000000 27869999.982000000775 3956592.076000034809 60361.917475109 2024-02-21T22:01:09.849391+00:00 19994330.292000059038 28999999.984000001103 27870000.068999990821 3959542.880999981891 60361.917486861 2024-02-21T22:01:10.864775+00:00 19994330.291000008583 29000000.008999999613 27870000.007000010461 3955935.990999997128 60361.917498251 2024-02-21T22:01:11.848917+00:00 19994330.291000008583 28999999.981999989599 27869999.945999991149 3955712.064999998081 60361.917510003 2024-02-21T22:01:12.864301+00:00 19994330.289999999106 29000000.018999990076 27869999.981999989599 3952356.032999991905 60361.917521394 2024-02-21T22:01:13.848442+00:00 19994330.289000000805 29000000.000000000000 27870000.076999988407 3956417.925999999046 60361.917533146 2024-02-21T22:01:14.863827+00:00 19994330.289999999106 29000000.021000031382 27869999.980000019073 3952258.019999980927 60361.917544537 2024-02-21T22:01:15.847969+00:00 19994330.290999989957 29000000.000000000000 27869999.974999990314 3956280.995000004768 60361.917556289 2024-02-21T22:01:16.863353+00:00 19994330.286000009626 29000000.001999970526 27869999.978000018746 3956919.045000017155 60361.917567679 2024-02-21T22:01:17.847495+00:00 19994330.291999999434 28999999.991999980062 27870000.038999971002 3950837.078000009060 60361.917579432 2024-02-21T22:01:18.862880+00:00 19994330.290000010282 29000000.000000000000 27869999.971999999136 3956665.883999944199 60361.917590822 2024-02-21T22:01:19.847021+00:00 19994330.290999978781 28999999.982000049204 27870000.028999980539 3955913.017000079155 60361.917602574 2024-02-21T22:01:20.862405+00:00 19994330.292000029236 29000000.018999990076 27869999.993000030518 3951339.034999967087 60361.917613965 2024-02-21T22:01:21.846548+00:00 19994330.288999971002 28999999.998000029474 27870000.004999998957 3960330.935999989975 60361.917625717 2024-02-21T22:01:22.861932+00:00 19994330.289000000805 28999999.995000001043 27870000.000000000000 3950009.031000018120 60361.917637107 2024-02-21T22:01:23.846074+00:00 19994330.291000008583 28999999.979999899864 27869999.994000021368 3955017.894999980927 60361.917648859 2024-02-21T22:01:24.861458+00:00 19994330.287999991328 29000000.012000080198 27869999.996999979019 3953885.069000006188 60361.917660250 2024-02-21T22:01:25.845600+00:00 19994330.290000021458 29000000.029999971390 27869999.971000019461 3953580.023000001907 60361.917672002 2024-02-21T22:01:26.860984+00:00 19994330.292999979109 28999999.996999979019 27870000.009999990463 3950590.935000061989 60361.917683393 2024-02-21T22:01:27.845127+00:00 19994330.291999999434 28999999.976000070572 27869999.998999949545 3956309.012999891769 60361.917695145 2024-02-21T22:01:28.860510+00:00 19994330.287999991328 28999999.971999999136 27870000.006000038236 3955597.045000075828 60361.917706535 2024-02-21T22:01:29.844652+00:00 19994330.290000021458 29000000.020999908447 27870000.014999989420 3955731.957999945153 60361.917718288 2024-02-21T22:01:30.860037+00:00 19994330.291000008583 28999999.986999988556 27869999.983999971300 3954879.057000041008 60361.917729859 2024-02-21T22:01:31.859800+00:00 19994330.287000000477 28999999.983000040054 27869999.998000029474 3954098.001999973785 60361.917741430 2024-02-21T22:01:32.859563+00:00 19994330.288999971002 29000000.022999998182 27869999.978999968618 3958013.041000009049 60361.917753002 2024-02-21T22:01:33.859326+00:00 19994330.293000038713 29000000.021999958903 27870000.014000058174 3957490.983000040054 60361.917764392 2024-02-21T22:01:34.843468+00:00 19994330.290999948978 29000000.000000000000 27869999.998000029474 3953441.985999941826 60361.917776144 2024-02-21T22:01:35.858852+00:00 19994330.290000021458 28999999.981000069529 27869999.992999911308 3954016.927000045776 60361.917787535 2024-02-21T22:01:36.842994+00:00 19994330.287999991328 29000000.008000019938 27870000.055999990553 3952438.988999962807 60361.917799287 2024-02-21T22:01:37.858378+00:00 19994330.291000008583 28999999.995999928564 27869999.950000051409 3958212.078000069130 60361.917810678 2024-02-21T22:01:38.842521+00:00 19994330.288999971002 29000000.032000061125 27870000.042999979109 3957024.991999983788 60361.917822429 2024-02-21T22:01:39.857905+00:00 19994330.290000081062 28999999.965999960899 27870000.004999998957 3951925.921000003815 60361.917833820 2024-02-21T22:01:40.842047+00:00 19994330.291000008583 29000000.013000000268 27869999.962000008672 3957538.074999928009 60361.917845572 2024-02-21T22:01:41.857431+00:00 19994330.293999910355 28999999.975999999791 27870000.001999970526 3953510.939000010025 60361.917856962 2024-02-21T22:01:42.841572+00:00 19994330.287000060081 28999999.989999990910 27870000.002000089735 3955749.093999981880 60361.917868715 2024-02-21T22:01:43.856957+00:00 19994330.289999961853 29000000.011000011116 27870000.025999899954 3956319.976000071038 60361.917880105 2024-02-21T22:01:44.841099+00:00 19994330.292000059038 29000000.004000011832 27869999.950000051409 3952377.010999917984 60361.917891857 2024-02-21T22:01:45.856484+00:00 19994330.288999918848 29000000.035000000149 27870000.050999999046 3956153.942000031006 60361.917903248 2024-02-21T22:01:46.840625+00:00 19994330.287999991328 28999999.974999990314 27870000.017999999225 3953273.022000073921 60361.917915000 2024-02-21T22:01:47.856009+00:00 19994330.290000081062 29000000.002000000328 27869999.962000001222 3952914.012999891769 60361.917926391 2024-02-21T22:01:48.840151+00:00 19994330.292999979109 28999999.974999990314 27869999.932000000030 3955866.971000074875 60361.917938143 2024-02-21T22:01:49.855536+00:00 19994330.289999961853 29000000.046999990940 27870000.067000001669 3952187.074999928009 60361.917949533 2024-02-21T22:01:50.839677+00:00 19994330.289000030607 28999999.977999988943 27870000.009999990463 3956033.923000096809 60361.917961285 2024-02-21T22:01:51.855062+00:00 19994330.286999940872 29000000.006000038236 27869999.939000010490 3958466.015999913216 60361.917972676 2024-02-21T22:01:52.839203+00:00 19994330.293000098318 28999999.968999978155 27870000.016999989748 3954722.976000071038 60361.917984428 2024-02-21T22:01:53.854588+00:00 19994330.287999991328 29000000.019999980927 27870000.024000018835 3954426.061999917030 60361.917996000 2024-02-21T22:01:54.854351+00:00 19994330.291000008583 29000000.015000049025 27870000.032999958843 3953700.930000067223 60361.918007571 2024-02-21T22:01:55.854114+00:00 19994330.291999939829 29000000.019999980927 27869999.962999999523 3952287.097999929916 60361.918019142 2024-02-21T22:01:56.853877+00:00 19994330.287999991328 28999999.944999989122 27870000.026000019163 3953619.992000102997 60361.918030714 2024-02-21T22:01:57.853640+00:00 19994330.292000059038 29000000.026000019163 27869999.995000001043 3956713.946999907028 60361.918042285 2024-02-21T22:01:58.853403+00:00 19994330.289000030607 28999999.966000020504 27870000.028000000864 3954430.984000086784 60361.918053856 2024-02-21T22:01:59.853167+00:00 19994330.289999961853 29000000.043999910355 27869999.962999999523 3953761.087999939919 60361.918065427 2024-02-21T22:02:00.852930+00:00 19994330.289000030607 28999999.974000100046 27870000.018999990076 3951365.955999969970 60361.918076999 2024-02-21T22:02:01.852693+00:00 19994330.289999961853 28999999.987999919802 27869999.971000019461 3957474.003000020981 60361.918088570 2024-02-21T22:02:02.852456+00:00 19994330.291000008583 29000000.041000008583 27870000.037999991328 3951735.988000034820 60361.918100141 2024-02-21T22:02:03.852219+00:00 19994330.291000008583 28999999.986999988556 27869999.981999989599 3951957.914000033867 60361.918111713 2024-02-21T22:02:04.851982+00:00 19994330.289999961853 28999999.994000080973 27869999.993999961764 3957498.026999949943 60361.918123284 2024-02-21T22:02:05.851745+00:00 19994330.292999979109 29000000.021999958903 27870000.015000101179 3949926.024999976158 60361.918134856 2024-02-21T22:02:06.851509+00:00 19994330.287999998778 28999999.971999999136 27870000.004999998957 3956853.037999988068 60361.918146427 2024-02-21T22:02:07.851271+00:00 19994330.287000000477 29000000.008000019938 27869999.970999959856 3956916.884999989998 60361.918157998 2024-02-21T22:02:08.851034+00:00 19994330.292999990284 29000000.039999961853 27870000.026000019163 3952828.135000110138 60361.918169569 2024-02-21T22:02:09.850798+00:00 19994330.287000000477 28999999.977000001818 27869999.972999930382 3951098.912999988068 60361.918181141 2024-02-21T22:02:10.850561+00:00 19994330.292000010610 28999999.975000020117 27869999.992000099272 3955372.002999901772 60361.918192712 2024-02-21T22:02:11.850324+00:00 19994330.290999989957 29000000.014999989420 27870000.004999998957 3954281.086000084877 60361.918204283 2024-02-21T22:02:12.850087+00:00 19994330.290999989957 28999999.995000001043 27870000.023999929428 3952455.985999941826 60361.918215855 2024-02-21T22:02:13.849850+00:00 19994330.290000021458 28999999.953000068665 27869999.916000008583 3952912.016000031959 60361.918227426 2024-02-21T22:02:14.849613+00:00 19994330.290999978781 29000000.076999899000 27870000.077000018209 3950455.888999938965 60361.918238997 2024-02-21T22:02:15.849377+00:00 19994330.288000021130 28999999.968000050634 27869999.986999988556 3956426.101000071038 60361.918250569 2024-02-21T22:02:16.849139+00:00 19994330.287999991328 29000000.011000040919 27870000.034000039101 3953716.985999941826 60361.918262321 2024-02-21T22:02:17.864524+00:00 19994330.288000021130 28999999.993000000715 27869999.991999980062 3954736.011000037193 60361.918273712 2024-02-21T22:02:18.848665+00:00 19994330.292999979109 29000000.035999998450 27870000.023999929428 3950323.963999987114 60361.918285463 2024-02-21T22:02:19.864050+00:00 19994330.291999999434 28999999.940999999642 27869999.921000000089 3950433.034999967087 60361.918296854 2024-02-21T22:02:20.848192+00:00 19994330.290000021458 29000000.037000000477 27870000.021000031382 3956477.967000008095 60361.918308606 2024-02-21T22:02:21.863576+00:00 19994330.291999999434 28999999.989000011235 27870000.050000071526 3954133.004999995232 60361.918319996 2024-02-21T22:02:22.847717+00:00 19994330.287999991328 29000000.003999978304 27869999.953999999911 3959180.912000060081 60361.918331749 2024-02-21T22:02:23.863103+00:00 19994330.288999971002 28999999.995000001043 27870000.000999931246 3949312.046000003815 60361.918343139 2024-02-21T22:02:24.847244+00:00 19994330.287000000477 28999999.973000019789 27870000.004000000656 3956330.113000034820 60361.918354892 2024-02-21T22:02:25.862629+00:00 19994330.293000038713 29000000.026999980211 27870000.000999998301 3952327.929999948014 60361.918366282 2024-02-21T22:02:26.846770+00:00 19994330.291000008583 28999999.981999989599 27870000.006999999285 3951304.021000028122 60361.918378034 2024-02-21T22:02:27.862154+00:00 19994330.289999961853 29000000.013000011444 27870000.032999988645 3959254.051999927033 60361.918389425 2024-02-21T22:02:28.846297+00:00 19994330.291999999434 29000000.004999998957 27869999.946000009775 3954517.960000038147 60361.918401177 2024-02-21T22:02:29.861681+00:00 19994330.290000021458 29000000.019999980927 27870000.062999989837 3956464.952999948990 60361.918412567 2024-02-21T22:02:30.845823+00:00 19994330.288999971002 28999999.975000020117 27869999.932000011206 3953527.047000051010 60361.918424319 2024-02-21T22:02:31.861206+00:00 19994330.290000021458 29000000.004000011832 27870000.039999991655 3954403.059000014793 60361.918435710 2024-02-21T22:02:32.845348+00:00 19994330.285999950022 29000000.028999980539 27869999.971999999136 3951522.860000013839 60361.918447281 2024-02-21T22:02:33.845112+00:00 19994330.293000098318 28999999.981999989599 27870000.054000020027 3959678.092999935150 60361.918458853 2024-02-21T22:02:34.844875+00:00 19994330.289999961853 28999999.981000009924 27869999.958999991417 3956257.975000023842 60361.918470424 2024-02-21T22:02:35.844638+00:00 19994330.291000008583 28999999.986999988556 27870000.028000000864 3959120.963999987114 60361.918481995 2024-02-21T22:02:36.844401+00:00 19994330.291000008583 28999999.995000001043 27869999.976000010967 3956242.963000059128 60361.918493567 2024-02-21T22:02:37.844164+00:00 19994330.291000008583 29000000.022000070661 27870000.017999950796 3952987.059999942780 60361.918505319 2024-02-21T22:02:38.859549+00:00 19994330.288999918848 28999999.969999909401 27869999.951000031084 3957876.981000065804 60361.918516709 2024-02-21T22:02:39.843691+00:00 19994330.287999991328 29000000.039000030607 27870000.043999969959 3953510.037999988068 60361.918528461 2024-02-21T22:02:40.859075+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3950963.980999947060 60361.918539852 2024-02-21T22:02:41.843217+00:00 19994330.289000030607 28999999.986999988556 27869999.953000009060 3959792.014000058174 60361.918551604 2024-02-21T22:02:42.858601+00:00 19994330.292000059038 29000000.004000071436 27869999.994000021368 3956864.914999961853 60361.918562995 2024-02-21T22:02:43.842743+00:00 19994330.292999979109 28999999.986999988556 27870000.037000060081 3951503.082000017166 60361.918574747 2024-02-21T22:02:44.858127+00:00 19994330.291000008583 29000000.018000010401 27869999.996999979019 3954694.902999997139 60361.918586137 2024-02-21T22:02:45.842269+00:00 19994330.286999940872 28999999.975999951363 27869999.954999919981 3953663.110000013839 60361.918597890 2024-02-21T22:02:46.857654+00:00 19994330.290000081062 29000000.029999971390 27870000.041000008583 3960492.983999968041 60361.918609280 2024-02-21T22:02:47.841795+00:00 19994330.287999991328 28999999.996000051498 27870000.013000011444 3955892.973000050057 60361.918621032 2024-02-21T22:02:48.857180+00:00 19994330.286999940872 28999999.993999961764 27869999.968000050634 3951348.960999966133 60361.918632423 2024-02-21T22:02:49.841322+00:00 19994330.296000000089 28999999.981999989599 27869999.996999979019 3956298.074000000954 60361.918644175 2024-02-21T22:02:50.856705+00:00 19994330.287999991328 28999999.996999979019 27870000.034999970347 3956593.993999958038 60361.918655565 2024-02-21T22:02:51.840848+00:00 19994330.290000081062 29000000.000000000000 27869999.988999959081 3954699.083999990951 60361.918667317 2024-02-21T22:02:52.856231+00:00 19994330.291999939829 29000000.064000010490 27870000.008000019938 3954452.860000013839 60361.918678708 2024-02-21T22:02:53.840374+00:00 19994330.289000030607 28999999.976000070572 27869999.995000001043 3957472.047000051010 60361.918690460 2024-02-21T22:02:54.855758+00:00 19994330.288999918848 28999999.995000001043 27870000.028000000864 3958352.898000001907 60361.918701851 2024-02-21T22:02:55.839901+00:00 19994330.289000030607 28999999.995999999344 27869999.968000050634 3956902.057000041008 60361.918713603 2024-02-21T22:02:56.855285+00:00 19994330.292000059038 29000000.007999990135 27870000.022999998182 3954217.011999965180 60361.918724993 2024-02-21T22:02:57.839426+00:00 19994330.291999939829 28999999.984000001103 27869999.953999999911 3954290.069000006188 60361.918736746 2024-02-21T22:02:58.854811+00:00 19994330.289000030607 29000000.010000009090 27870000.018000010401 3953897.913999915123 60361.918748136 2024-02-21T22:02:59.838952+00:00 19994330.289000030607 29000000.004000011832 27870000.024999979883 3958414.081000090111 60361.918759888 2024-02-21T22:03:00.854337+00:00 19994330.293999999762 29000000.026999980211 27870000.019999980927 3955777.791000009049 60361.918771460 2024-02-21T22:03:01.854100+00:00 19994330.287999998778 28999999.977000031620 27869999.940000060946 3949596.126999973785 60361.918783031 2024-02-21T22:03:02.853863+00:00 19994330.285999991000 28999999.998999979347 27870000.014999989420 3958052.998000026215 60361.918794602 2024-02-21T22:03:03.853626+00:00 19994330.290000010282 29000000.007999990135 27870000.028999999166 3958494.029999970924 60361.918806173 2024-02-21T22:03:04.853389+00:00 19994330.291999999434 28999999.992000039667 27869999.989000000060 3952854.978000044823 60361.918817745 2024-02-21T22:03:05.853153+00:00 19994330.289999991655 28999999.996999979019 27869999.971000000834 3956707.105999947060 60361.918829316 2024-02-21T22:03:06.852915+00:00 19994330.290000021458 29000000.008000019938 27870000.035000011325 3956078.950000048149 60361.918840887 2024-02-21T22:03:07.852678+00:00 19994330.291999999434 29000000.014999989420 27869999.932999998331 3955548.097000002861 60361.918852459 2024-02-21T22:03:08.852441+00:00 19994330.291999999434 28999999.968999978155 27870000.056999981403 3955777.903999925125 60361.918864030 2024-02-21T22:03:09.852205+00:00 19994330.289000000805 29000000.011000040919 27869999.973000019789 3954629.929000020027 60361.918875602 2024-02-21T22:03:10.851968+00:00 19994330.285999979824 28999999.977999988943 27869999.989999979734 3955877.042000054847 60361.918887173 2024-02-21T22:03:11.851730+00:00 19994330.291000008583 29000000.008000019938 27870000.060000028461 3950085.089999914169 60361.918898744 2024-02-21T22:03:12.851494+00:00 19994330.290000021458 29000000.029999911785 27869999.996999979019 3953124.869000076782 60361.918910315 2024-02-21T22:03:13.851257+00:00 19994330.289999961853 28999999.991000059992 27869999.969999969006 3954591.031999946106 60361.918921887 2024-02-21T22:03:14.851020+00:00 19994330.295000020415 29000000.001999970526 27869999.965000029653 3953250.981000065804 60361.918933458 2024-02-21T22:03:15.850783+00:00 19994330.287999991328 28999999.978000041097 27870000.036000009626 3959734.116999983788 60361.918945029 2024-02-21T22:03:16.850546+00:00 19994330.291999999434 29000000.003999948502 27870000.013000011444 3951960.959999918938 60361.918956601 2024-02-21T22:03:17.850310+00:00 19994330.286000009626 29000000.018000010401 27870000.046999990940 3952927.883000016212 60361.918968172 2024-02-21T22:03:18.850073+00:00 19994330.290000021458 29000000.000000000000 27869999.964999970049 3953642.120000004768 60361.918979743 2024-02-21T22:03:19.849836+00:00 19994330.288999971002 28999999.988000039011 27869999.981999989599 3953982.008000016212 60361.918991315 2024-02-21T22:03:20.849599+00:00 19994330.291999999434 29000000.009999990463 27870000.043000038713 3956829.930999993812 60361.919002886 2024-02-21T22:03:21.849362+00:00 19994330.291999999434 28999999.991999980062 27869999.953999940306 3955295.972000002861 60361.919014638 2024-02-21T22:03:22.864746+00:00 19994330.289000030607 29000000.000000000000 27870000.024999979883 3958070.026999949943 60361.919026029 2024-02-21T22:03:23.848889+00:00 19994330.291000008583 29000000.000000000000 27869999.991000059992 3959455.002000092994 60361.919037781 2024-02-21T22:03:24.864272+00:00 19994330.288999971002 29000000.001999970526 27869999.993000030518 3958602.898000001907 60361.919049172 2024-02-21T22:03:25.848414+00:00 19994330.288999971002 28999999.992000099272 27869999.957000020891 3956004.217000008095 60361.919060924 2024-02-21T22:03:26.863798+00:00 19994330.289000030607 28999999.991999980062 27870000.010999921709 3952843.902999997139 60361.919072314 2024-02-21T22:03:27.847940+00:00 19994330.291999939829 29000000.046999931335 27870000.074000000954 3954500.993999958038 60361.919084067 2024-02-21T22:03:28.863325+00:00 19994330.294000029564 28999999.981999989599 27869999.968999978155 3953273.027999997139 60361.919095457 2024-02-21T22:03:29.847467+00:00 19994330.285000089556 28999999.973999980837 27869999.987000111490 3958221.003000020981 60361.919107209 2024-02-21T22:03:30.862851+00:00 19994330.292999979109 29000000.008000019938 27869999.998999949545 3957078.924999951851 60361.919118600 2024-02-21T22:03:31.846993+00:00 19994330.287999991328 29000000.036000009626 27870000.031999949366 3955353.092000008095 60361.919130171 2024-02-21T22:03:32.846756+00:00 19994330.291999939829 28999999.986000001431 27869999.952000018209 3953418.881000041962 60361.919141742 2024-02-21T22:03:33.846520+00:00 19994330.287000060081 28999999.955000009388 27870000.028000000864 3957538.026000000071 60361.919153314 2024-02-21T22:03:34.846282+00:00 19994330.288999918848 29000000.013999998569 27869999.991000059992 3959043.050999999978 60361.919164885 2024-02-21T22:03:35.846045+00:00 19994330.290000081062 28999999.994999989867 27869999.977999929339 3958062.988999999128 60361.919176456 2024-02-21T22:03:36.845809+00:00 19994330.291999939829 28999999.992000009865 27870000.022000070661 3956979.010000002105 60361.919188027 2024-02-21T22:03:37.845572+00:00 19994330.291000008583 29000000.018000010401 27869999.937999960035 3957043.992999998853 60361.919199599 2024-02-21T22:03:38.845335+00:00 19994330.292999979109 28999999.970999989659 27870000.060999989510 3957191.978999997955 60361.919211170 2024-02-21T22:03:39.845098+00:00 19994330.289000030607 29000000.048000011593 27870000.011999960989 3953399.004000001121 60361.919222741 2024-02-21T22:03:40.844861+00:00 19994330.286000009626 28999999.982999980450 27869999.944000009447 3958030.083000001032 60361.919234313 2024-02-21T22:03:41.844624+00:00 19994330.291000008583 28999999.988000039011 27870000.004000000656 3956558.986000000965 60361.919245884 2024-02-21T22:03:42.844386+00:00 19994330.289999961853 29000000.019999980927 27869999.978000011295 3958284.949999995995 60361.919257456 2024-02-21T22:03:43.844150+00:00 19994330.292999979109 28999999.992999970913 27870000.067000001669 3956625.922000005841 60361.919269027 2024-02-21T22:03:44.843913+00:00 19994330.288000110537 28999999.975000020117 27869999.969999998808 3955254.000000000000 60361.919280779 2024-02-21T22:03:45.859297+00:00 19994330.294999960810 29000000.008999999613 27869999.991999980062 3961812.079999998212 60361.919292170 2024-02-21T22:03:46.843439+00:00 19994330.286999940872 28999999.989000018686 27870000.024000018835 3953147.013999999035 60361.919303922 2024-02-21T22:03:47.858824+00:00 19994330.289000030607 28999999.997999969870 27869999.978999998420 3962730.045000001788 60361.919315312 2024-02-21T22:03:48.842965+00:00 19994330.289000030607 29000000.036000009626 27870000.046999990940 3962160.050999999046 60361.919327064 2024-02-21T22:03:49.858350+00:00 19994330.291000008583 28999999.988000039011 27870000.004000011832 3956307.917000003159 60361.919338454 2024-02-21T22:03:50.842492+00:00 19994330.291000008583 29000000.006999969482 27870000.004999998957 3957511.019999995828 60361.919350207 2024-02-21T22:03:51.857876+00:00 19994330.289999961853 28999999.983000040054 27869999.980000019073 3951719.939999998081 60361.919361597 2024-02-21T22:03:52.842018+00:00 19994330.292000059038 29000000.031999949366 27870000.028000000864 3956121.881999998819 60361.919373349 2024-02-21T22:03:53.857402+00:00 19994330.289000000805 28999999.952999949455 27869999.947999950498 3953069.118000001181 60361.919384740 2024-02-21T22:03:54.841544+00:00 19994330.289999999106 29000000.026000019163 27870000.024000048637 3960727.048000007868 60361.919396492 2024-02-21T22:03:55.856929+00:00 19994330.287999998778 29000000.024999979883 27869999.987999979407 3956112.905000001192 60361.919407883 2024-02-21T22:03:56.841071+00:00 19994330.291999999434 28999999.996000051498 27870000.037999991328 3952738.087999999989 60361.919419635 2024-02-21T22:03:57.856455+00:00 19994330.290000010282 28999999.983000040054 27869999.948000010103 3954454.944999992847 60361.919431025 2024-02-21T22:03:58.840597+00:00 19994330.287999998778 28999999.996999979019 27869999.992999970913 3957119.983999996912 60361.919442778 2024-02-21T22:03:59.855981+00:00 19994330.293000001460 29000000.011000040919 27870000.077000081539 3951845.952000007033 60361.919454168 2024-02-21T22:04:00.840123+00:00 19994330.287999991328 28999999.967000011355 27869999.921999931335 3951988.979000002146 60361.919465920 2024-02-21T22:04:01.855507+00:00 19994330.292000029236 29000000.064999941736 27870000.049000021070 3957764.141999990214 60361.919477311 2024-02-21T22:04:02.839648+00:00 19994330.289999991655 28999999.965000029653 27870000.008000019938 3960469.908000006806 60361.919489063 2024-02-21T22:04:03.855033+00:00 19994330.289000000805 29000000.013000011444 27870000.014999989420 3958514.118000001181 60361.919500453 2024-02-21T22:04:04.839175+00:00 19994330.290999978781 28999999.995000001043 27869999.970999959856 3950903.858999996912 60361.919512206 2024-02-21T22:04:05.854559+00:00 19994330.287000000477 28999999.982999920845 27869999.971000079066 3955665.118000001181 60361.919523596 2024-02-21T22:04:06.838701+00:00 19994330.292000029236 29000000.031000021845 27869999.998999949545 3951717.861000000965 60361.919535348 2024-02-21T22:04:07.854086+00:00 19994330.292999979109 28999999.983999971300 27869999.991999980062 3953974.044999986887 60361.919546919 2024-02-21T22:04:08.853849+00:00 19994330.288999971002 28999999.994000080973 27869999.995000001043 3958179.967000008095 60361.919558491 2024-02-21T22:04:09.853612+00:00 19994330.290000021458 28999999.982999999076 27870000.006999969482 3957819.078999996185 60361.919570062 2024-02-21T22:04:10.853375+00:00 19994330.289000030607 28999999.982999999076 27870000.008000019938 3953804.003000020981 60361.919581634 2024-02-21T22:04:11.853138+00:00 19994330.288999971002 29000000.013999998569 27869999.996999979019 3956742.996999979019 60361.919593205 2024-02-21T22:04:12.852901+00:00 19994330.288999971002 29000000.006000000983 27870000.038000110537 3957183.987000017893 60361.919604776 2024-02-21T22:04:13.852664+00:00 19994330.288000050932 28999999.988000009209 27869999.943999890238 3956370.961999983061 60361.919616348 2024-02-21T22:04:14.852428+00:00 19994330.292999979109 29000000.009999990463 27869999.980000019073 3952867.041000009049 60361.919627919 2024-02-21T22:04:15.852190+00:00 19994330.292999979109 29000000.018999990076 27870000.055999990553 3953791.039999992121 60361.919639490 2024-02-21T22:04:16.851954+00:00 19994330.291999999434 28999999.973000019789 27869999.981999989599 3959447.023000001907 60361.919651061 2024-02-21T22:04:17.851717+00:00 19994330.289000030607 29000000.031999979168 27869999.996000051498 3953060.974999994040 60361.919662633 2024-02-21T22:04:18.851480+00:00 19994330.287999991328 28999999.989000018686 27870000.014000058174 3957545.925000011921 60361.919674204 2024-02-21T22:04:19.851242+00:00 19994330.288000050932 28999999.959999978542 27869999.958999991417 3959053.134000002872 60361.919685775 2024-02-21T22:04:20.851006+00:00 19994330.288999918848 29000000.051999989897 27870000.041999999434 3956696.921000003815 60361.919697347 2024-02-21T22:04:21.850769+00:00 19994330.290000081062 28999999.971000019461 27870000.003999989480 3960677.026999980211 60361.919708918 2024-02-21T22:04:22.850532+00:00 19994330.292999979109 29000000.026000019163 27870000.015999998897 3956882.076000005007 60361.919720490 2024-02-21T22:04:23.850295+00:00 19994330.292999979109 28999999.995999988168 27869999.979999989271 3953994.916999996174 60361.919732061 2024-02-21T22:04:24.850058+00:00 19994330.289000030607 28999999.976000010967 27870000.024000018835 3958135.983999996912 60361.919743632 2024-02-21T22:04:25.849821+00:00 19994330.287999991328 29000000.022999998182 27870000.000999990851 3954535.905000001192 60361.919755204 2024-02-21T22:04:26.849585+00:00 19994330.287999991328 28999999.997999969870 27869999.988000009209 3954093.126000016928 60361.919766775 2024-02-21T22:04:27.849348+00:00 19994330.288999918848 28999999.955999970436 27870000.011000011116 3958400.055999993812 60361.919778346 2024-02-21T22:04:28.849111+00:00 19994330.291000008583 29000000.045000080019 27869999.964000020176 3957010.937999994028 60361.919790098 2024-02-21T22:04:29.864495+00:00 19994330.293000098318 28999999.991999980062 27870000.007999960333 3958205.985000013839 60361.919801489 2024-02-21T22:04:30.848637+00:00 19994330.289999961853 28999999.986999988556 27870000.013999998569 3959978.922999978065 60361.919813060 2024-02-21T22:04:31.848400+00:00 19994330.291999939829 29000000.006999969482 27869999.969000041485 3959853.119000018109 60361.919824631 2024-02-21T22:04:32.848163+00:00 19994330.291000008583 28999999.995000001043 27869999.997999969870 3963311.844000012148 60361.919836203 2024-02-21T22:04:33.847926+00:00 19994330.285000089556 29000000.014000058174 27870000.013000011444 3956515.192999988794 60361.919847774 2024-02-21T22:04:34.847690+00:00 19994330.291000008583 29000000.021999958903 27869999.999000009149 3952661.930999993812 60361.919859346 2024-02-21T22:04:35.847453+00:00 19994330.290999889374 28999999.993999961764 27870000.029999971390 3960123.018999993801 60361.919870917 2024-02-21T22:04:36.847216+00:00 19994330.288000110537 29000000.022999998182 27870000.003000020981 3952582.912000000011 60361.919882488 2024-02-21T22:04:37.846979+00:00 19994330.291999939829 28999999.988000039011 27869999.967999991030 3962278.054000020027 60361.919894060 2024-02-21T22:04:38.846742+00:00 19994330.292999979109 28999999.985000010580 27870000.004999998957 3957802.942000002135 60361.919905631 2024-02-21T22:04:39.846505+00:00 19994330.287999991328 29000000.019000049680 27870000.024999979883 3961991.075999975204 60361.919917202 2024-02-21T22:04:40.846269+00:00 19994330.289000030607 28999999.949000000954 27869999.963000059128 3953136.909999995958 60361.919928773 2024-02-21T22:04:41.846031+00:00 19994330.292000059038 29000000.020999908447 27870000.000000000000 3953857.063000022899 60361.919940345 2024-02-21T22:04:42.845795+00:00 19994330.288999918848 29000000.030000090599 27870000.041999939829 3951733.083999990951 60361.919951916 2024-02-21T22:04:43.845557+00:00 19994330.289000030607 28999999.989999890327 27869999.958999991417 3956285.934000014793 60361.919963487 2024-02-21T22:04:44.845320+00:00 19994330.289999961853 28999999.986000061035 27870000.026000019163 3953178.056999980938 60361.919975059 2024-02-21T22:04:45.845084+00:00 19994330.291000008583 29000000.008999940008 27869999.986999988556 3955557.953999996185 60361.919986630 2024-02-21T22:04:46.844847+00:00 19994330.294000029564 28999999.956999998540 27869999.986000061035 3957015.916999996174 60361.919998202 2024-02-21T22:04:47.844610+00:00 19994330.289000000805 29000000.024000000209 27869999.987999919802 3952728.069999992847 60361.920009773 2024-02-21T22:04:48.844373+00:00 19994330.287999998778 29000000.008999999613 27869999.980000019073 3955117.962999999989 60361.920021344 2024-02-21T22:04:49.844135+00:00 19994330.289000000805 28999999.980000000447 27869999.999000068754 3950534.032999991905 60361.920032916 2024-02-21T22:04:50.843899+00:00 19994330.288999989629 29000000.000999990851 27870000.062999960035 3958965.971000016201 60361.920044487 2024-02-21T22:04:51.843663+00:00 19994330.287999998778 29000000.011000011116 27869999.998000029474 3957689.985000013839 60361.920056239 2024-02-21T22:04:52.859047+00:00 19994330.291999999434 28999999.999000009149 27870000.000000000000 3952962.940999985207 60361.920067630 2024-02-21T22:04:53.843188+00:00 19994330.290999989957 29000000.004999998957 27869999.993999961764 3954983.118000030983 60361.920079382 2024-02-21T22:04:54.858572+00:00 19994330.293999999762 28999999.994000021368 27869999.998000029474 3954822.974999963772 60361.920090772 2024-02-21T22:04:55.842714+00:00 19994330.289000000805 28999999.978999968618 27870000.003999948502 3956321.016000031959 60361.920102525 2024-02-21T22:04:56.858099+00:00 19994330.287000000477 28999999.994000021368 27869999.970000028610 3957089.991999983788 60361.920113915 2024-02-21T22:04:57.842241+00:00 19994330.288000021130 29000000.002999961376 27870000.004999998957 3955273.986999989022 60361.920125667 2024-02-21T22:04:58.857625+00:00 19994330.293999999762 29000000.030000030994 27870000.048000000417 3953466.048000038136 60361.920137058 2024-02-21T22:04:59.841766+00:00 19994330.285999979824 28999999.981000009924 27869999.956999991089 3956553.037999988068 60361.920148809 2024-02-21T22:05:00.857152+00:00 19994330.292999979109 29000000.011999960989 27870000.001000009477 3957989.944000006188 60361.920160200 2024-02-21T22:05:01.841293+00:00 19994330.291000008583 29000000.028000000864 27869999.991999998689 3955648.944999992847 60361.920171952 2024-02-21T22:05:02.856678+00:00 19994330.290000021458 28999999.980000019073 27869999.970999989659 3958398.955999969970 60361.920183343 2024-02-21T22:05:03.840818+00:00 19994330.291000008583 28999999.982000049204 27870000.022999998182 3955492.050000011921 60361.920195095 2024-02-21T22:05:04.856204+00:00 19994330.291000008583 29000000.022999998182 27870000.035000000149 3957584.030000030994 60361.920206485 2024-02-21T22:05:05.840345+00:00 19994330.287000000477 28999999.997999910265 27870000.004000011832 3954286.026999949943 60361.920218238 2024-02-21T22:05:06.855730+00:00 19994330.288999971002 29000000.017000079155 27870000.006000008434 3955381.961000024807 60361.920229628 2024-02-21T22:05:07.839872+00:00 19994330.291999999434 28999999.997999910265 27869999.978000018746 3957118.018000007141 60361.920241380 2024-02-21T22:05:08.855255+00:00 19994330.291000008583 28999999.989000078291 27870000.016999959946 3957775.037999988068 60361.920252771 2024-02-21T22:05:09.839398+00:00 19994330.290000021458 28999999.998999949545 27869999.990000009537 3955853.943000019062 60361.920264523 2024-02-21T22:05:10.854782+00:00 19994330.290999948978 29000000.000000000000 27870000.018000010401 3953755.936999977101 60361.920275914 2024-02-21T22:05:11.838924+00:00 19994330.288000050932 28999999.983999971300 27869999.953000009060 3956200.027999997139 60361.920287665 2024-02-21T22:05:12.854308+00:00 19994330.291000008583 29000000.003000020981 27870000.045000020415 3959650.078999996185 60361.920299056 2024-02-21T22:05:13.838451+00:00 19994330.288999918848 29000000.011000040919 27870000.000000000000 3953901.953999996185 60361.920310808 2024-02-21T22:05:14.853835+00:00 19994330.287000060081 29000000.001999970526 27869999.991000000387 3959504.008000016212 60361.920322380 2024-02-21T22:05:15.853598+00:00 19994330.292000059038 28999999.988000039011 27869999.980999950320 3954434.986999989022 60361.920333951 2024-02-21T22:05:16.853361+00:00 19994330.291999939829 29000000.006000038236 27869999.996000051498 3956624.984000027180 60361.920345522 2024-02-21T22:05:17.853125+00:00 19994330.289000030607 28999999.997999910265 27870000.024999979883 3957955.067999958992 60361.920357094 2024-02-21T22:05:18.852888+00:00 19994330.292999979109 29000000.003000020981 27870000.009999990463 3959149.900000036228 60361.920368665 2024-02-21T22:05:19.852650+00:00 19994330.291000008583 28999999.973000049591 27869999.940000060946 3954159.999000012875 60361.920380236 2024-02-21T22:05:20.852413+00:00 19994330.286000009626 29000000.029999971390 27870000.032999988645 3954288.058999956120 60361.920391807 2024-02-21T22:05:21.852176+00:00 19994330.288999918848 28999999.990000009537 27869999.970999959856 3955131.022000014782 60361.920403379 2024-02-21T22:05:22.851939+00:00 19994330.291000008583 29000000.003999948502 27870000.054000020027 3952158.041000009049 60361.920414950 2024-02-21T22:05:23.851703+00:00 19994330.289000030607 29000000.022999998182 27869999.993000030518 3958769.014999986161 60361.920426521 2024-02-21T22:05:24.851466+00:00 19994330.294000029564 28999999.995999999344 27869999.944000009447 3951602.966000020970 60361.920438093 2024-02-21T22:05:25.851228+00:00 19994330.291999939829 28999999.988000009209 27870000.048999909312 3954956.967000008095 60361.920449664 2024-02-21T22:05:26.850992+00:00 19994330.287999991328 29000000.000999998301 27870000.020000100136 3954320.923999965191 60361.920461236 2024-02-21T22:05:27.850755+00:00 19994330.293000098318 29000000.015999998897 27870000.039999961853 3955974.081000030041 60361.920472807 2024-02-21T22:05:28.850518+00:00 19994330.285999890417 28999999.935999989510 27869999.888999938965 3959939.925999999046 60361.920484378 2024-02-21T22:05:29.850281+00:00 19994330.291000008583 29000000.025999989361 27870000.080000039190 3958174.055999993812 60361.920495769 2024-02-21T22:05:30.834422+00:00 19994330.286000009626 28999999.997000008821 27869999.942999958992 3958457.068000019062 60361.920507521 2024-02-21T22:05:31.849807+00:00 19994330.295000080019 28999999.987999979407 27870000.002000089735 3954968.973999977112 60361.920518911 2024-02-21T22:05:32.833949+00:00 19994330.289999961853 29000000.018000010401 27870000.010999921709 3955575.928000032902 60361.920530664 2024-02-21T22:05:33.849333+00:00 19994330.292000059038 29000000.032000008970 27870000.039000030607 3950976.052999972831 60361.920542054 2024-02-21T22:05:34.833475+00:00 19994330.287999991328 28999999.981999989599 27869999.929999951273 3953221.023999989033 60361.920553806 2024-02-21T22:05:35.848860+00:00 19994330.286999940872 28999999.977000001818 27870000.009000059217 3950622.886000037193 60361.920565377 2024-02-21T22:05:36.848623+00:00 19994330.294999960810 29000000.045000020415 27870000.052000049502 3955003.031999946106 60361.920576949 2024-02-21T22:05:37.848386+00:00 19994330.284000039101 28999999.982999980450 27869999.988000001758 3952715.966000020970 60361.920588520 2024-02-21T22:05:38.848148+00:00 19994330.291000008583 29000000.018000010401 27870000.026000000536 3957141.092999995220 60361.920600092 2024-02-21T22:05:39.847912+00:00 19994330.296000000089 29000000.012000020593 27869999.989999990910 3958152.930000007153 60361.920611663 2024-02-21T22:05:40.847675+00:00 19994330.289999961853 28999999.933999959379 27869999.945000011474 3955927.027000010014 60361.920623234 2024-02-21T22:05:41.847438+00:00 19994330.289000000805 29000000.045000080019 27870000.085999999195 3956803.032000004780 60361.920634806 2024-02-21T22:05:42.847202+00:00 19994330.287999998778 28999999.988999959081 27869999.948000010103 3953822.111000000965 60361.920646377 2024-02-21T22:05:43.846964+00:00 19994330.291000001132 28999999.975000020117 27869999.981999989599 3956324.835999966133 60361.920657948 2024-02-21T22:05:44.846727+00:00 19994330.287000000477 29000000.009999990463 27870000.032000008970 3955441.016000031959 60361.920669519 2024-02-21T22:05:45.846490+00:00 19994330.290999989957 29000000.026000019163 27870000.001000020653 3952150.034999967087 60361.920681091 2024-02-21T22:05:46.846253+00:00 19994330.291000008583 28999999.958999991417 27869999.943999949843 3958024.008000016212 60361.920692662 2024-02-21T22:05:47.846017+00:00 19994330.289999991655 29000000.028999920934 27870000.055000010878 3955217.976000010967 60361.920704233 2024-02-21T22:05:48.845780+00:00 19994330.291999999434 28999999.985000010580 27869999.958999991417 3956383.943000019062 60361.920715805 2024-02-21T22:05:49.845543+00:00 19994330.290000021458 29000000.018000010401 27870000.042000059038 3953528.026999949943 60361.920727376 2024-02-21T22:05:50.845306+00:00 19994330.290999978781 28999999.996999979019 27869999.987999979407 3952891.027000070084 60361.920738948 2024-02-21T22:05:51.845070+00:00 19994330.287000000477 28999999.961000081152 27869999.996999979019 3953908.970999956131 60361.920750519 2024-02-21T22:05:52.844833+00:00 19994330.290000021458 29000000.022999998182 27869999.980000019073 3956581.027999997139 60361.920762090 2024-02-21T22:05:53.844596+00:00 19994330.289999961853 29000000.028000000864 27869999.990000009537 3956719.963000059128 60361.920773662 2024-02-21T22:05:54.844358+00:00 19994330.290000021458 28999999.990000009537 27870000.016999959946 3956764.048999906052 60361.920785233 2024-02-21T22:05:55.844122+00:00 19994330.291999999434 29000000.012999888510 27870000.047000050545 3952116.050999999046 60361.920796804 2024-02-21T22:05:56.843885+00:00 19994330.289000030607 28999999.986000061035 27870000.018999930471 3955762.905000091065 60361.920808376 2024-02-21T22:05:57.843648+00:00 19994330.292999979109 28999999.998000029474 27869999.981000069529 3953475.113999962807 60361.920819947 2024-02-21T22:05:58.843411+00:00 19994330.289999961853 28999999.977999929339 27869999.968999978155 3955854.899999976158 60361.920831699 2024-02-21T22:05:59.858795+00:00 19994330.288000050932 29000000.009999990463 27869999.995000001043 3954126.074000000954 60361.920843089 2024-02-21T22:06:00.842938+00:00 19994330.285999950022 29000000.021999999881 27870000.003999948502 3953585.970999956131 60361.920854842 2024-02-21T22:06:01.858322+00:00 19994330.291000008583 28999999.982999999076 27870000.007000088692 3954416.924000024796 60361.920866232 2024-02-21T22:06:02.842463+00:00 19994330.291999999434 29000000.059000000358 27869999.990999940783 3953209.067000031006 60361.920877984 2024-02-21T22:06:03.857848+00:00 19994330.293000038713 28999999.940000008792 27870000.039999961853 3954413.047000051010 60361.920889375 2024-02-21T22:06:04.841989+00:00 19994330.288999971002 29000000.002999991179 27869999.931000109762 3954858.904999970924 60361.920901127 2024-02-21T22:06:05.857374+00:00 19994330.291999999434 29000000.013000011444 27870000.002999901772 3953478.095999956131 60361.920912518 2024-02-21T22:06:06.841516+00:00 19994330.287000000477 28999999.980999980122 27869999.963000059128 3950823.947000027169 60361.920924270 2024-02-21T22:06:07.856900+00:00 19994330.289999961853 28999999.984000001103 27870000.051999930292 3952039.911000012886 60361.920935660 2024-02-21T22:06:08.841042+00:00 19994330.287000060081 29000000.002999991179 27869999.956000089645 3954767.098999977112 60361.920947412 2024-02-21T22:06:09.856427+00:00 19994330.291999939829 29000000.012000020593 27870000.046999931335 3956043.942000031006 60361.920958803 2024-02-21T22:06:10.840568+00:00 19994330.293000098318 29000000.013999998569 27869999.993000030518 3950404.077000021935 60361.920970555 2024-02-21T22:06:11.855952+00:00 19994330.288999918848 28999999.991999980062 27870000.006999969482 3955245.921999930870 60361.920981945 2024-02-21T22:06:12.840094+00:00 19994330.290000081062 29000000.031000021845 27870000.004000071436 3954945.108000040054 60361.920993698 2024-02-21T22:06:13.855478+00:00 19994330.291999939829 28999999.958000000566 27869999.998000029474 3955616.832999945153 60361.921005088 2024-02-21T22:06:14.839621+00:00 19994330.287000060081 29000000.015999969095 27869999.984999898821 3954876.148000001907 60361.921016840 2024-02-21T22:06:15.855005+00:00 19994330.289999961853 29000000.001000050455 27869999.999000001699 3954636.032000064850 60361.921028231 2024-02-21T22:06:16.839147+00:00 19994330.289999961853 29000000.006999969482 27870000.002000000328 3951157.013000010978 60361.921039983 2024-02-21T22:06:17.854531+00:00 19994330.291000008583 29000000.009999990463 27870000.047999989241 3953787.964999914169 60361.921051374 2024-02-21T22:06:18.838673+00:00 19994330.290000081062 28999999.973000049591 27869999.990000009537 3957169.948000072967 60361.921063126 2024-02-21T22:06:19.854057+00:00 19994330.293999910355 29000000.018000010401 27869999.989999990910 3953480.062999964226 60361.921074697 2024-02-21T22:06:20.853820+00:00 19994330.287999991328 28999999.970999959856 27869999.986999988556 3949228.906000018120 60361.921086268 2024-02-21T22:06:21.853583+00:00 19994330.290000081062 29000000.014999989420 27870000.028000030667 3948558.057999968994 60361.921097840 2024-02-21T22:06:22.853347+00:00 19994330.288999918848 28999999.993000030518 27869999.915999978781 3954221.921000003815 60361.921109411 2024-02-21T22:06:23.853110+00:00 19994330.290000081062 29000000.031000021845 27870000.074000000954 3951571.108000040054 60361.921120983 2024-02-21T22:06:24.852873+00:00 19994330.287999991328 29000000.011999960989 27870000.031000021845 3950414.909999967087 60361.921132553 2024-02-21T22:06:25.852636+00:00 19994330.289999961853 28999999.998999949545 27869999.968999978155 3954567.077999948990 60361.921144125 2024-02-21T22:06:26.852398+00:00 19994330.294000029564 28999999.999000068754 27870000.037000000477 3959027.933000088204 60361.921155516 2024-02-21T22:06:27.836541+00:00 19994330.289000030607 28999999.950999978930 27869999.916000008583 3952447.113999962807 60361.921167267 2024-02-21T22:06:28.851925+00:00 19994330.288999918848 29000000.008999940008 27870000.004999998957 3951998.006000041962 60361.921178658 2024-02-21T22:06:29.836068+00:00 19994330.290000081062 28999999.992000099272 27870000.000000000000 3952779.814000010025 60361.921190410 2024-02-21T22:06:30.851452+00:00 19994330.287999991328 29000000.005999919027 27870000.013999998569 3956351.141999959946 60361.921201801 2024-02-21T22:06:31.835593+00:00 19994330.289999961853 29000000.009000059217 27869999.999000009149 3953926.039000033867 60361.921213553 2024-02-21T22:06:32.850978+00:00 19994330.289999961853 29000000.010999921709 27869999.997999969870 3952757.886999965180 60361.921224943 2024-02-21T22:06:33.835120+00:00 19994330.295000080019 29000000.008000019938 27870000.019000049680 3953816.000000000000 60361.921236696 2024-02-21T22:06:34.850504+00:00 19994330.289999999106 28999999.986999988556 27869999.975999951363 3955453.975999950897 60361.921248086 2024-02-21T22:06:35.834646+00:00 19994330.289000000805 28999999.971999999136 27869999.990000009537 3951812.235000013839 60361.921259838 2024-02-21T22:06:36.850030+00:00 19994330.293000001460 29000000.055999990553 27870000.028000000864 3952307.906000018120 60361.921271229 2024-02-21T22:06:37.834172+00:00 19994330.286999989301 28999999.984000001103 27870000.014000058174 3951542.901999949943 60361.921282981 2024-02-21T22:06:38.849556+00:00 19994330.287000000477 29000000.013999991119 27870000.011999960989 3952296.053000092972 60361.921294372 2024-02-21T22:06:39.833698+00:00 19994330.292000010610 28999999.926000010222 27869999.947999950498 3954056.949000000954 60361.921306123 2024-02-21T22:06:40.849083+00:00 19994330.289999991655 29000000.035999979824 27870000.009000059217 3950620.032999991905 60361.921317695 2024-02-21T22:06:41.848846+00:00 19994330.293000008911 29000000.018000010401 27870000.049999948591 3952956.027999997139 60361.921329266 2024-02-21T22:06:42.848609+00:00 19994330.289999991655 28999999.967000011355 27869999.953999999911 3950067.917999982834 60361.921340838 2024-02-21T22:06:43.848372+00:00 19994330.289000000805 29000000.032999988645 27870000.013000011444 3952999.031000018120 60361.921352409 2024-02-21T22:06:44.848135+00:00 19994330.289999991655 28999999.997999999672 27869999.970999959856 3950914.940999985207 60361.921363981 2024-02-21T22:06:45.847899+00:00 19994330.289000000805 28999999.963000029325 27869999.974000100046 3950300.052000045776 60361.921375552 2024-02-21T22:06:46.847661+00:00 19994330.289000000805 29000000.013999998569 27870000.023999929428 3953169.025999904145 60361.921387123 2024-02-21T22:06:47.847424+00:00 19994330.289000000805 29000000.016999959946 27870000.060000058264 3951914.891000031959 60361.921398694 2024-02-21T22:06:48.847187+00:00 19994330.291999999434 29000000.030000030994 27869999.958999991417 3951160.128000020981 60361.921410265 2024-02-21T22:06:49.846950+00:00 19994330.287000000477 28999999.967000011355 27870000.005999919027 3951566.980000019073 60361.921421837 2024-02-21T22:06:50.846714+00:00 19994330.293999969959 29000000.011999960989 27870000.028000000864 3953342.918999909889 60361.921433408 2024-02-21T22:06:51.846476+00:00 19994330.291999999434 28999999.986999988556 27869999.959000110626 3954637.019000052940 60361.921444979 2024-02-21T22:06:52.846239+00:00 19994330.288000050932 28999999.995000001043 27870000.028999920934 3955239.985000013839 60361.921456551 2024-02-21T22:06:53.846003+00:00 19994330.289999961853 28999999.973000049591 27869999.949000000954 3950298.973999977112 60361.921468122 2024-02-21T22:06:54.845766+00:00 19994330.288000050932 29000000.065000001341 27870000.063999999315 3954504.095999956131 60361.921479694 2024-02-21T22:06:55.845529+00:00 19994330.289999961853 28999999.978999968618 27869999.972999989986 3954537.106000065804 60361.921491265 2024-02-21T22:06:56.845292+00:00 19994330.291000008583 28999999.978000041097 27869999.973000001162 3956348.896999955177 60361.921502836 2024-02-21T22:06:57.845055+00:00 19994330.294000029564 29000000.003999948502 27870000.043999999762 3960563.973999977112 60361.921514408 2024-02-21T22:06:58.844818+00:00 19994330.289999961853 29000000.003000020981 27870000.027000010014 3955912.005000113975 60361.921525979 2024-02-21T22:06:59.844582+00:00 19994330.287999991328 29000000.014999989420 27869999.947000000626 3959498.975999950897 60361.921537550 2024-02-21T22:07:00.844345+00:00 19994330.290000021458 28999999.985000010580 27869999.981999989599 3956478.978999971878 60361.921549122 2024-02-21T22:07:01.844108+00:00 19994330.287999991328 29000000.016000028700 27870000.037000000477 3947192.985000013839 60361.921560693 2024-02-21T22:07:02.843871+00:00 19994330.289000030607 28999999.950999978930 27869999.974000010639 3957725.054999948014 60361.921572264 2024-02-21T22:07:03.843634+00:00 19994330.289999961853 29000000.034999970347 27870000.006999969482 3956556.077000021935 60361.921584017 2024-02-21T22:07:04.859018+00:00 19994330.289999961853 28999999.977000001818 27869999.994000021368 3953947.983000040054 60361.921595407 2024-02-21T22:07:05.843160+00:00 19994330.295000080019 29000000.011000040919 27869999.981000009924 3952846.973999977112 60361.921607159 2024-02-21T22:07:06.858544+00:00 19994330.289999961853 28999999.986999988556 27869999.998000029474 3956028.039000033867 60361.921618550 2024-02-21T22:07:07.842686+00:00 19994330.292000059038 28999999.995999928564 27870000.019999980927 3951514.939999938011 60361.921630302 2024-02-21T22:07:08.858071+00:00 19994330.286999940872 29000000.018000010401 27870000.003000020981 3951801.090000032913 60361.921641693 2024-02-21T22:07:09.842213+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3956537.922000051010 60361.921653444 2024-02-21T22:07:10.857597+00:00 19994330.291000008583 29000000.015000101179 27870000.003999948502 3955199.033999919891 60361.921664835 2024-02-21T22:07:11.841738+00:00 19994330.294000029564 28999999.974999900907 27869999.958000000566 3952818.993000030983 60361.921676587 2024-02-21T22:07:12.857123+00:00 19994330.288999918848 29000000.027000069618 27869999.982000049204 3958494.909000039101 60361.921687977 2024-02-21T22:07:13.841265+00:00 19994330.291000008583 29000000.026999950409 27870000.079999919981 3955236.105000019073 60361.921699730 2024-02-21T22:07:14.856649+00:00 19994330.290000081062 28999999.956000000238 27869999.967000011355 3955701.983999968041 60361.921711120 2024-02-21T22:07:15.840791+00:00 19994330.289999961853 28999999.992000009865 27869999.976000070572 3955086.949999928009 60361.921722872 2024-02-21T22:07:16.856175+00:00 19994330.289999961853 29000000.023999989033 27870000.067999958992 3956135.933000088204 60361.921734263 2024-02-21T22:07:17.840316+00:00 19994330.287000060081 28999999.993000019342 27869999.958999991417 3955933.064000010025 60361.921746015 2024-02-21T22:07:18.855701+00:00 19994330.291999939829 28999999.994999971241 27869999.963000059128 3957463.986999989022 60361.921757406 2024-02-21T22:07:19.839843+00:00 19994330.291000008583 29000000.003000020981 27870000.013999938965 3956464.970000029076 60361.921769158 2024-02-21T22:07:20.855228+00:00 19994330.289000030607 29000000.019999980927 27870000.017000079155 3957719.006999969017 60361.921780548 2024-02-21T22:07:21.839369+00:00 19994330.292999979109 28999999.978999998420 27869999.998999949545 3956626.018999934196 60361.921792300 2024-02-21T22:07:22.854754+00:00 19994330.289000030607 29000000.007000029087 27870000.016999959946 3954611.950000048149 60361.921803691 2024-02-21T22:07:23.838896+00:00 19994330.289999961853 29000000.034999970347 27870000.024000048637 3952691.064999938011 60361.921815262 2024-02-21T22:07:24.838659+00:00 19994330.287999991328 28999999.972999989986 27869999.942000031471 3955837.020000100136 60361.921827015 2024-02-21T22:07:25.854043+00:00 19994330.287999991328 29000000.022999998182 27870000.061999920756 3959389.940999985207 60361.921838405 2024-02-21T22:07:26.838185+00:00 19994330.292000059038 28999999.975000020117 27869999.930000070482 3957407.054999948014 60361.921850157 2024-02-21T22:07:27.853570+00:00 19994330.291999939829 28999999.986999988556 27870000.055999990553 3954494.953999996185 60361.921861548 2024-02-21T22:07:28.837711+00:00 19994330.289000000805 29000000.037999991328 27869999.967999938875 3953814.134000062943 60361.921873300 2024-02-21T22:07:29.853096+00:00 19994330.289999999106 28999999.989000018686 27869999.981000069529 3956352.855000019073 60361.921884690 2024-02-21T22:07:30.837237+00:00 19994330.293000001460 29000000.023999989033 27870000.011999960989 3958273.006999969017 60361.921896442 2024-02-21T22:07:31.852621+00:00 19994330.287000000477 28999999.930000070482 27869999.977000001818 3955879.097000002861 60361.921907833 2024-02-21T22:07:32.836763+00:00 19994330.290000010282 29000000.042999979109 27870000.024000000209 3955844.944000006188 60361.921919585 2024-02-21T22:07:33.852147+00:00 19994330.288999989629 28999999.982999920845 27870000.010000009090 3955712.024999976158 60361.921930976 2024-02-21T22:07:34.836290+00:00 19994330.290000010282 28999999.998000029474 27869999.993999999017 3953577.998999952804 60361.921942728 2024-02-21T22:07:35.851674+00:00 19994330.291999999434 29000000.004999998957 27870000.004999998957 3952405.050000071991 60361.921954118 2024-02-21T22:07:36.835816+00:00 19994330.291999999434 29000000.004999998957 27870000.005000010133 3953011.908999919891 60361.921965871 2024-02-21T22:07:37.851200+00:00 19994330.290000021458 29000000.003000020981 27870000.000999990851 3955538.026000022888 60361.921977261 2024-02-21T22:07:38.835342+00:00 19994330.287999991328 28999999.967000011355 27870000.011999990791 3957060.037999988068 60361.921989013 2024-02-21T22:07:39.850727+00:00 19994330.289999991655 29000000.001000050455 27869999.966000020504 3954558.027999997139 60361.922000404 2024-02-21T22:07:40.834868+00:00 19994330.288000021130 29000000.022999998182 27870000.063999980688 3955901.983000040054 60361.922012156 2024-02-21T22:07:41.850253+00:00 19994330.289999961853 28999999.982999920845 27869999.885000020266 3956313.876999973785 60361.922023546 2024-02-21T22:07:42.834394+00:00 19994330.291000008583 29000000.003000020981 27870000.061999980360 3953267.024000049103 60361.922035298 2024-02-21T22:07:43.849779+00:00 19994330.293000038713 28999999.991999980062 27869999.996999979019 3948490.995000004768 60361.922046689 2024-02-21T22:07:44.833921+00:00 19994330.287999991328 29000000.032999988645 27870000.022999998182 3952286.996999979019 60361.922058441 2024-02-21T22:07:45.849305+00:00 19994330.292999979109 28999999.968000050634 27869999.945000048727 3958587.074000000954 60361.922069832 2024-02-21T22:07:46.833447+00:00 19994330.289000030607 28999999.998999949545 27870000.004999998957 3952975.934000014793 60361.922081584 2024-02-21T22:07:47.848831+00:00 19994330.288999971002 29000000.024999979883 27869999.977000001818 3955989.111999989022 60361.922093155 2024-02-21T22:07:48.848594+00:00 19994330.291000008583 29000000.002000089735 27870000.101000010967 3956671.003999948967 60361.922104727 2024-02-21T22:07:49.848358+00:00 19994330.288999971002 28999999.995999928564 27869999.964999970049 3958572.925000071991 60361.922116298 2024-02-21T22:07:50.848121+00:00 19994330.290000021458 28999999.963999990374 27869999.973999980837 3956443.907999991905 60361.922127869 2024-02-21T22:07:51.847883+00:00 19994330.291000008583 29000000.043000001460 27870000.022000070661 3951125.008999944199 60361.922139440 2024-02-21T22:07:52.847646+00:00 19994330.291000008583 28999999.992999989539 27869999.988999959081 3954747.034000039101 60361.922151011 2024-02-21T22:07:53.847410+00:00 19994330.287999991328 29000000.021999999881 27870000.018999930471 3956476.046000003815 60361.922162583 2024-02-21T22:07:54.847173+00:00 19994330.290999948978 28999999.972999989986 27870000.004000071436 3954555.978999971878 60361.922174154 2024-02-21T22:07:55.846936+00:00 19994330.289000030607 29000000.019000019878 27869999.967999938875 3954213.013000010978 60361.922185726 2024-02-21T22:07:56.846699+00:00 19994330.292000059038 29000000.017999980599 27870000.078000068665 3953270.078999996185 60361.922197297 2024-02-21T22:07:57.846462+00:00 19994330.291999939829 28999999.933000031859 27869999.914999961853 3951787.968000053894 60361.922208868 2024-02-21T22:07:58.846225+00:00 19994330.284999970347 29000000.019999980927 27870000.019999980927 3954768.950999975204 60361.922220440 2024-02-21T22:07:59.845989+00:00 19994330.296000000089 28999999.991999980062 27869999.953999999911 3957035.046000003815 60361.922232011 2024-02-21T22:08:00.845752+00:00 19994330.289000030607 29000000.052000049502 27870000.083000060171 3953610.954999924172 60361.922243582 2024-02-21T22:08:01.845514+00:00 19994330.289000030607 28999999.964999970049 27869999.972999930382 3955330.993000030983 60361.922255154 2024-02-21T22:08:02.845278+00:00 19994330.287999991328 28999999.982999980450 27869999.958000060171 3951292.924000024796 60361.922266725 2024-02-21T22:08:03.845041+00:00 19994330.289000030607 29000000.015000049025 27870000.022999998182 3953220.103000044823 60361.922278296 2024-02-21T22:08:04.844804+00:00 19994330.291000008583 29000000.008999999613 27870000.046999931335 3956050.998999952804 60361.922289868 2024-02-21T22:08:05.844567+00:00 19994330.288999918848 28999999.986999988556 27869999.940000060946 3956192.902999999933 60361.922301439 2024-02-21T22:08:06.844330+00:00 19994330.295000080019 28999999.981000009924 27869999.975999951363 3956416.011999999173 60361.922313010 2024-02-21T22:08:07.844093+00:00 19994330.288999918848 29000000.007999960333 27870000.040000081062 3952898.106000001077 60361.922324582 2024-02-21T22:08:08.843857+00:00 19994330.289000030607 28999999.983000040054 27870000.000999931246 3954228.012999997940 60361.922336153 2024-02-21T22:08:09.843620+00:00 19994330.289000030607 29000000.018000010401 27869999.996999979019 3950221.981000002008 60361.922347724 2024-02-21T22:08:10.843383+00:00 19994330.287999991328 29000000.022999998182 27870000.012000080198 3960435.032999999821 60361.922359476 2024-02-21T22:08:11.858766+00:00 19994330.289999961853 28999999.970000028610 27870000.021999999881 3950890.901000001002 60361.922370867 2024-02-21T22:08:12.842909+00:00 19994330.292000059038 29000000.064999941736 27870000.006999999285 3954133.975999999791 60361.922382619 2024-02-21T22:08:13.858293+00:00 19994330.289999961853 28999999.962000008672 27869999.967999991030 3956161.042999998201 60361.922394010 2024-02-21T22:08:14.842435+00:00 19994330.292999979109 28999999.985999941826 27869999.986999999732 3951838.024000003934 60361.922405762 2024-02-21T22:08:15.857819+00:00 19994330.289000030607 28999999.998000029474 27870000.007999990135 3958638.031999997795 60361.922417152 2024-02-21T22:08:16.841961+00:00 19994330.289999961853 29000000.017000079155 27870000.000000000000 3954730.042999998201 60361.922428905 2024-02-21T22:08:17.857345+00:00 19994330.287999991328 28999999.995999928564 27869999.994000021368 3952024.930000000168 60361.922440295 2024-02-21T22:08:18.841488+00:00 19994330.291000008583 28999999.988999959081 27870000.023999989033 3955936.903000005055 60361.922452047 2024-02-21T22:08:19.856872+00:00 19994330.287000060081 29000000.004000071436 27869999.997999999672 3951502.114000000060 60361.922463438 2024-02-21T22:08:20.841013+00:00 19994330.291999939829 29000000.034000039101 27869999.986000001431 3945528.971999994945 60361.922475190 2024-02-21T22:08:21.856397+00:00 19994330.295000080019 28999999.987999919802 27870000.022999998182 3955235.001999997068 60361.922486580 2024-02-21T22:08:22.840540+00:00 19994330.289000000805 29000000.018000010401 27870000.004999998957 3950987.981000006199 60361.922498152 2024-02-21T22:08:23.840303+00:00 19994330.289000000805 28999999.994000080973 27869999.984000030905 3949993.025999993086 60361.922509723 2024-02-21T22:08:24.840066+00:00 19994330.289000000805 28999999.967999938875 27869999.977000001818 3957337.968000010122 60361.922521294 2024-02-21T22:08:25.839829+00:00 19994330.289000000805 28999999.970999959856 27869999.965999960899 3948522.141000003088 60361.922532866 2024-02-21T22:08:26.839592+00:00 19994330.290999989957 29000000.064000010490 27870000.077000018209 3951852.909999995958 60361.922544437 2024-02-21T22:08:27.839355+00:00 19994330.288999989629 28999999.970000028610 27869999.949999991804 3954376.959999992978 60361.922556008 2024-02-21T22:08:28.839118+00:00 19994330.291000008583 29000000.021000001580 27870000.050999999046 3953764.034000008833 60361.922567580 2024-02-21T22:08:29.838882+00:00 19994330.289999991655 28999999.982000008225 27870000.029000040144 3953833.958999990951 60361.922579151 2024-02-21T22:08:30.838645+00:00 19994330.293000008911 28999999.982999999076 27869999.944999929518 3954430.052000001073 60361.922590722 2024-02-21T22:08:31.838408+00:00 19994330.291999999434 29000000.010999988765 27870000.009999990463 3953922.971000000834 60361.922602475 2024-02-21T22:08:32.853792+00:00 19994330.286000009626 28999999.974000010639 27869999.990000009537 3951931.997999995947 60361.922613865 2024-02-21T22:08:33.837933+00:00 19994330.287999991328 29000000.030000001192 27870000.028000000864 3956781.044000000227 60361.922625617 2024-02-21T22:08:34.853319+00:00 19994330.291999999434 29000000.020000010729 27869999.970000028610 3953148.045000001788 60361.922637008 2024-02-21T22:08:35.837460+00:00 19994330.287000000477 28999999.964999970049 27869999.978999968618 3951527.980000004172 60361.922648760 2024-02-21T22:08:36.852845+00:00 19994330.292999979109 29000000.041999999434 27870000.016000028700 3951001.942000002135 60361.922660151 2024-02-21T22:08:37.836986+00:00 19994330.290000021458 28999999.988000039011 27870000.050999999046 3952514.019999995828 60361.922671902 2024-02-21T22:08:38.852370+00:00 19994330.291000008583 28999999.978999968618 27869999.942999958992 3957266.023999989033 60361.922683293 2024-02-21T22:08:39.836512+00:00 19994330.291000008583 29000000.018999990076 27870000.043000098318 3950141.905000001192 60361.922695045 2024-02-21T22:08:40.851896+00:00 19994330.288999971002 29000000.008999999613 27870000.041999939829 3954035.073000013828 60361.922706435 2024-02-21T22:08:41.836038+00:00 19994330.290000021458 28999999.990000009537 27869999.932000041008 3951312.004999995232 60361.922718188 2024-02-21T22:08:42.851423+00:00 19994330.286000009626 28999999.979000028223 27869999.983999971300 3954629.971000016201 60361.922729578 2024-02-21T22:08:43.835565+00:00 19994330.290999948978 28999999.988999959081 27870000.009000059217 3955526.993999987841 60361.922741330 2024-02-21T22:08:44.850949+00:00 19994330.291000008583 29000000.021000031382 27869999.992999911308 3953513.969999998808 60361.922752721 2024-02-21T22:08:45.835091+00:00 19994330.295000020415 28999999.982999980450 27869999.978000041097 3957806.025999993086 60361.922764473 2024-02-21T22:08:46.850475+00:00 19994330.287000000477 28999999.996999979019 27870000.039000030607 3954776.974999994040 60361.922775864 2024-02-21T22:08:47.834617+00:00 19994330.291000008583 29000000.037000060081 27869999.998999949545 3953095.052000015974 60361.922787616 2024-02-21T22:08:48.850001+00:00 19994330.287999991328 28999999.955999970436 27869999.981999989599 3952051.881999998819 60361.922799006 2024-02-21T22:08:49.834143+00:00 19994330.289999961853 29000000.031000021845 27869999.999000001699 3954276.120000004768 60361.922810758 2024-02-21T22:08:50.849527+00:00 19994330.285000089556 29000000.004999998957 27870000.030000001192 3952378.002999991179 60361.922822149 2024-02-21T22:08:51.833669+00:00 19994330.293999910355 29000000.028999920934 27870000.020999990404 3958103.965000004042 60361.922833901 2024-02-21T22:08:52.849054+00:00 19994330.294000029564 28999999.959000110626 27869999.938000008464 3952235.956999986898 60361.922845292 2024-02-21T22:08:53.833196+00:00 19994330.289000030607 28999999.979999899864 27870000.014999989420 3954014.111000000965 60361.922857044 2024-02-21T22:08:54.848580+00:00 19994330.291000008583 29000000.012000080198 27869999.993000000715 3952370.932999997865 60361.922868615 2024-02-21T22:08:55.848343+00:00 19994330.288999918848 29000000.016999959946 27870000.013000011444 3952061.980000019073 60361.922880187 2024-02-21T22:08:56.848106+00:00 19994330.290000081062 28999999.973999980837 27869999.990000009537 3955127.081999986898 60361.922891758 2024-02-21T22:08:57.847870+00:00 19994330.289999961853 28999999.994000080973 27869999.967999991030 3954797.023000001907 60361.922903329 2024-02-21T22:08:58.847632+00:00 19994330.289999961853 29000000.049999948591 27870000.050000008196 3950481.955000013113 60361.922914900 2024-02-21T22:08:59.847395+00:00 19994330.291000008583 28999999.975999951363 27869999.990000009537 3951734.922999978065 60361.922926472 2024-02-21T22:09:00.847159+00:00 19994330.287999991328 28999999.996000051498 27869999.994999948889 3950308.971000016201 60361.922938043 2024-02-21T22:09:01.846922+00:00 19994330.293000098318 29000000.024999979883 27870000.022000011057 3952569.041000009049 60361.922949614 2024-02-21T22:09:02.846685+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3950629.068999975920 60361.922961186 2024-02-21T22:09:03.846448+00:00 19994330.291000008583 29000000.011000040919 27870000.005999978632 3952548.971000016201 60361.922972757 2024-02-21T22:09:04.846211+00:00 19994330.289999961853 29000000.011999960989 27870000.003000020981 3958795.958999990951 60361.922984328 2024-02-21T22:09:05.845974+00:00 19994330.286000009626 28999999.962000001222 27869999.973999980837 3946921.004999995232 60361.922995900 2024-02-21T22:09:06.845738+00:00 19994330.291999939829 29000000.037000000477 27870000.034000039101 3953336.962999999989 60361.923007471 2024-02-21T22:09:07.845501+00:00 19994330.291000008583 28999999.964999999851 27869999.971999999136 3955706.094000012148 60361.923019042 2024-02-21T22:09:08.845263+00:00 19994330.290000081062 28999999.990999981761 27870000.028999920934 3957102.983000009786 60361.923030614 2024-02-21T22:09:09.845026+00:00 19994330.292999979109 28999999.990000009537 27869999.960000038147 3954788.970999985933 60361.923042185 2024-02-21T22:09:10.844790+00:00 19994330.289999961853 29000000.048999991268 27870000.027000069618 3951586.057000011206 60361.923053756 2024-02-21T22:09:11.844553+00:00 19994330.287000060081 29000000.000000000000 27870000.000000000000 3949355.945999979973 60361.923065328 2024-02-21T22:09:12.844316+00:00 19994330.289999961853 28999999.983000010252 27869999.973999980837 3953086.994000018109 60361.923076899 2024-02-21T22:09:13.844079+00:00 19994330.291999939829 28999999.986999988556 27870000.021000031382 3956064.050000011921 60361.923088470 2024-02-21T22:09:14.843843+00:00 19994330.289000030607 29000000.013999998569 27870000.000999931246 3957451.000999987125 60361.923100042 2024-02-21T22:09:15.843605+00:00 19994330.291999999434 29000000.013000011444 27870000.009999990463 3958937.963999987114 60361.923111794 2024-02-21T22:09:16.858990+00:00 19994330.289999999106 28999999.975000020117 27869999.952000018209 3955456.925999999046 60361.923123185 2024-02-21T22:09:17.843130+00:00 19994330.291999999434 29000000.016999959946 27870000.014000058174 3957404.119000018109 60361.923134936 2024-02-21T22:09:18.858516+00:00 19994330.291999999434 28999999.951000031084 27870000.040999889374 3954328.951999961864 60361.923146327 2024-02-21T22:09:19.842658+00:00 19994330.285000000149 29000000.016999959946 27869999.973000049591 3952696.061000049114 60361.923158079 2024-02-21T22:09:20.858042+00:00 19994330.290000010282 29000000.017000019550 27870000.006000038236 3954192.044999957085 60361.923169469 2024-02-21T22:09:21.842184+00:00 19994330.289999991655 28999999.989000018686 27870000.018999930471 3956579.912000000011 60361.923181041 2024-02-21T22:09:22.841947+00:00 19994330.289999991655 29000000.011000040919 27870000.004999998957 3955140.962000011932 60361.923192612 2024-02-21T22:09:23.841710+00:00 19994330.293000008911 29000000.023999929428 27869999.984000090510 3949798.979000031948 60361.923204184 2024-02-21T22:09:24.841473+00:00 19994330.287000000477 28999999.952000018209 27869999.958999991417 3953593.093999981880 60361.923215755 2024-02-21T22:09:25.841236+00:00 19994330.291999999434 29000000.028000000864 27870000.051999930292 3956567.961000024807 60361.923227326 2024-02-21T22:09:26.840999+00:00 19994330.288000021130 29000000.006000038236 27869999.994000080973 3951797.967999995220 60361.923238898 2024-02-21T22:09:27.840762+00:00 19994330.289999991655 28999999.983999971300 27869999.952999949455 3954351.048999965191 60361.923250469 2024-02-21T22:09:28.840526+00:00 19994330.287000000477 29000000.026999950409 27870000.024000000209 3957684.944000006188 60361.923262040 2024-02-21T22:09:29.840289+00:00 19994330.291999999434 28999999.980000019073 27870000.035000000149 3951668.046000003815 60361.923273612 2024-02-21T22:09:30.840052+00:00 19994330.291999999434 29000000.032999988645 27870000.047000009567 3952526.055999993812 60361.923285183 2024-02-21T22:09:31.839815+00:00 19994330.288999971002 28999999.988000039011 27869999.914000000805 3952540.922999978065 60361.923296754 2024-02-21T22:09:32.839578+00:00 19994330.292000059038 28999999.963999990374 27869999.991000000387 3951783.984000027180 60361.923308326 2024-02-21T22:09:33.839341+00:00 19994330.290999948978 29000000.000000000000 27869999.991000000387 3955723.980000019073 60361.923319897 2024-02-21T22:09:34.839104+00:00 19994330.291000008583 29000000.011999960989 27870000.008000019938 3953537.995999991894 60361.923331468 2024-02-21T22:09:35.838868+00:00 19994330.291000008583 29000000.017000079155 27870000.003999978304 3950019.061999977101 60361.923343040 2024-02-21T22:09:36.838630+00:00 19994330.286000009626 28999999.973999980837 27870000.031000021845 3955059.985000013839 60361.923354611 2024-02-21T22:09:37.838394+00:00 19994330.290000021458 29000000.000999931246 27870000.000999990851 3957831.028999983799 60361.923366182 2024-02-21T22:09:38.838157+00:00 19994330.289999961853 29000000.006000038236 27869999.964999970049 3956057.916000009049 60361.923377934 2024-02-21T22:09:39.853541+00:00 19994330.291999999434 29000000.018000010401 27870000.022999998182 3955398.045000017155 60361.923389325 2024-02-21T22:09:40.837683+00:00 19994330.291000008583 28999999.998999949545 27869999.974000040442 3958835.038999975193 60361.923401077 2024-02-21T22:09:41.853067+00:00 19994330.288000050932 28999999.996000051498 27870000.018999990076 3958986.029000043869 60361.923412468 2024-02-21T22:09:42.837209+00:00 19994330.291000008583 28999999.973000001162 27869999.981000009924 3953716.916999996174 60361.923424220 2024-02-21T22:09:43.852594+00:00 19994330.287999991328 29000000.022000011057 27870000.046000000089 3952414.024999976158 60361.923435610 2024-02-21T22:09:44.836735+00:00 19994330.291999939829 28999999.994999989867 27869999.979999959469 3956766.958000003826 60361.923447363 2024-02-21T22:09:45.852119+00:00 19994330.287999991328 29000000.010000009090 27870000.020000040531 3948858.990000010002 60361.923458753 2024-02-21T22:09:46.836262+00:00 19994330.292000059038 28999999.999000009149 27869999.960000038147 3956507.060000001919 60361.923470505 2024-02-21T22:09:47.851646+00:00 19994330.291999939829 29000000.007999990135 27870000.048999909312 3952173.907000004780 60361.923481896 2024-02-21T22:09:48.835788+00:00 19994330.290000081062 28999999.986000001431 27869999.973000049591 3956449.071999967098 60361.923493648 2024-02-21T22:09:49.851173+00:00 19994330.291000008583 28999999.977999988943 27869999.952999949455 3959915.934000014793 60361.923505038 2024-02-21T22:09:50.835313+00:00 19994330.288999918848 29000000.056000020355 27870000.049000021070 3953388.167999982834 60361.923516790 2024-02-21T22:09:51.850698+00:00 19994330.287999991328 28999999.973999980837 27870000.019999980927 3952621.907999991905 60361.923528181 2024-02-21T22:09:52.834840+00:00 19994330.288000110537 28999999.998000029474 27869999.983000040054 3954067.018000007141 60361.923539933 2024-02-21T22:09:53.850225+00:00 19994330.291999939829 29000000.002999961376 27870000.011000040919 3951782.986999989022 60361.923551324 2024-02-21T22:09:54.834366+00:00 19994330.292000059038 28999999.982000049204 27869999.985000010580 3955085.021000028122 60361.923563076 2024-02-21T22:09:55.849751+00:00 19994330.288999918848 28999999.991000000387 27869999.963999990374 3955319.003000020981 60361.923574466 2024-02-21T22:09:56.833892+00:00 19994330.291000008583 29000000.014999989420 27870000.039999961853 3955238.938999950886 60361.923586219 2024-02-21T22:09:57.849277+00:00 19994330.289000030607 29000000.005999978632 27869999.957000020891 3959500.086000024807 60361.923597609 2024-02-21T22:09:58.833418+00:00 19994330.291000008583 28999999.967999991030 27870000.049999948591 3951511.032999991905 60361.923609361 2024-02-21T22:09:59.848802+00:00 19994330.289000030607 29000000.016000028700 27869999.986000061035 3956485.875999987125 60361.923620933 2024-02-21T22:10:00.848566+00:00 19994330.288999918848 29000000.019999980927 27869999.965999960899 3955458.044000030030 60361.923632504 2024-02-21T22:10:01.848329+00:00 19994330.291000008583 28999999.970999959856 27869999.986000061035 3958999.988999962807 60361.923644075 2024-02-21T22:10:02.848093+00:00 19994330.291000008583 29000000.004000071436 27870000.032999988645 3950489.997000039089 60361.923655646 2024-02-21T22:10:03.847858+00:00 19994330.291000008583 28999999.990999940783 27870000.000999931246 3952783.986000000965 60361.923667218 2024-02-21T22:10:04.847618+00:00 19994330.289999961853 29000000.008000019938 27870000.032000061125 3953764.134000002872 60361.923678789 2024-02-21T22:10:05.847382+00:00 19994330.290000081062 29000000.019000049680 27869999.952999949455 3951680.932999968994 60361.923690361 2024-02-21T22:10:06.847144+00:00 19994330.287999991328 28999999.982999920845 27870000.061000000685 3956284.967000008095 60361.923701932 2024-02-21T22:10:07.846908+00:00 19994330.289999961853 28999999.976000070572 27869999.956999998540 3954058.037000000011 60361.923713503 2024-02-21T22:10:08.846671+00:00 19994330.290000081062 29000000.050999999046 27870000.002999998629 3956603.956000030041 60361.923725075 2024-02-21T22:10:09.846434+00:00 19994330.291000001132 28999999.985000010580 27869999.997999999672 3954892.970999956131 60361.923736646 2024-02-21T22:10:10.846197+00:00 19994330.291000001132 29000000.026999950409 27869999.980999991298 3949218.050000011921 60361.923748217 2024-02-21T22:10:11.845960+00:00 19994330.287999998778 28999999.960999969393 27869999.999000009149 3952471.983000040054 60361.923759788 2024-02-21T22:10:12.845723+00:00 19994330.293000001460 28999999.991000059992 27870000.032000008970 3954981.967999995220 60361.923771360 2024-02-21T22:10:13.845487+00:00 19994330.287999998778 29000000.026000019163 27869999.981000009924 3956449.989999949932 60361.923782931 2024-02-21T22:10:14.845250+00:00 19994330.288999989629 29000000.032999988645 27870000.052999969572 3953570.004000008106 60361.923794502 2024-02-21T22:10:15.845013+00:00 19994330.289000019431 28999999.977000001818 27869999.942000031471 3952136.027999997139 60361.923806074 2024-02-21T22:10:16.844776+00:00 19994330.288999971002 28999999.986999988556 27869999.978999968618 3951566.007000029087 60361.923817464 2024-02-21T22:10:17.828918+00:00 19994330.291000008583 28999999.988000039011 27870000.044000029564 3953786.048999965191 60361.923829217 2024-02-21T22:10:18.844302+00:00 19994330.295000020415 29000000.046999931335 27870000.008999999613 3957678.912000000011 60361.923840607 2024-02-21T22:10:19.828443+00:00 19994330.287999991328 28999999.993999999017 27870000.029999971390 3960169.930000007153 60361.923852359 2024-02-21T22:10:20.843828+00:00 19994330.293000008911 28999999.971999999136 27869999.962000008672 3959238.063000022899 60361.923863749 2024-02-21T22:10:21.827970+00:00 19994330.287999991328 29000000.030999999493 27869999.973999980837 3953499.998999952804 60361.923875502 2024-02-21T22:10:22.843354+00:00 19994330.290000021458 28999999.956999998540 27870000.000000000000 3955410.004999995232 60361.923887073 2024-02-21T22:10:23.843117+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3957149.999000072014 60361.923898645 2024-02-21T22:10:24.842881+00:00 19994330.289999961853 29000000.006000008434 27870000.044000029564 3958371.922999978065 60361.923910215 2024-02-21T22:10:25.842643+00:00 19994330.293000038713 28999999.991000000387 27869999.982999920845 3959640.039000033867 60361.923921787 2024-02-21T22:10:26.842407+00:00 19994330.289999961853 28999999.991000000387 27870000.028000000864 3957397.070999979973 60361.923933358 2024-02-21T22:10:27.842170+00:00 19994330.291000008583 28999999.976000010967 27869999.923000101000 3953496.983999968041 60361.923944930 2024-02-21T22:10:28.841933+00:00 19994330.289000030607 29000000.031000021845 27870000.078999999911 3952421.968999981880 60361.923956501 2024-02-21T22:10:29.841696+00:00 19994330.289999961853 28999999.982999980450 27869999.949999928474 3952736.036000012886 60361.923968073 2024-02-21T22:10:30.841460+00:00 19994330.288000050932 29000000.000999990851 27870000.018000010401 3954483.976000071038 60361.923979644 2024-02-21T22:10:31.841222+00:00 19994330.292999979109 29000000.019999980927 27870000.029999971390 3957247.158999919891 60361.923991215 2024-02-21T22:10:32.840985+00:00 19994330.289999961853 28999999.989000018686 27869999.939000010490 3957955.887000083923 60361.924002786 2024-02-21T22:10:33.840748+00:00 19994330.286000009626 29000000.017000019550 27870000.059000018984 3955526.995999931823 60361.924014358 2024-02-21T22:10:34.840511+00:00 19994330.295000020415 28999999.950999978930 27869999.958999991417 3956228.983999968041 60361.924025929 2024-02-21T22:10:35.840274+00:00 19994330.290000021458 29000000.068000018597 27870000.035000089556 3958928.011000037193 60361.924037500 2024-02-21T22:10:36.840038+00:00 19994330.289000030607 28999999.991999980062 27869999.990000009537 3954414.026999949943 60361.924049072 2024-02-21T22:10:37.839801+00:00 19994330.288999918848 28999999.975999951363 27870000.019999980927 3950996.979000092018 60361.924060643 2024-02-21T22:10:38.839564+00:00 19994330.290000081062 29000000.000000000000 27870000.011999960989 3954539.020999907982 60361.924072214 2024-02-21T22:10:39.839327+00:00 19994330.288999918848 29000000.038000110537 27869999.996000051498 3954558.024000049103 60361.924083786 2024-02-21T22:10:40.839090+00:00 19994330.291000008583 28999999.975999951363 27869999.949999928474 3955888.975999950897 60361.924095357 2024-02-21T22:10:41.838853+00:00 19994330.291000008583 28999999.967000011355 27870000.039999961853 3952219.927000045776 60361.924106929 2024-02-21T22:10:42.838616+00:00 19994330.289999961853 29000000.003999948502 27869999.939000010490 3957089.077000021935 60361.924118500 2024-02-21T22:10:43.838379+00:00 19994330.291000008583 29000000.042000059038 27870000.060000058264 3949024.041000009049 60361.924130252 2024-02-21T22:10:44.853763+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3957836.049000024796 60361.924141643 2024-02-21T22:10:45.837906+00:00 19994330.290000081062 28999999.980999950320 27869999.975999999791 3957283.916999936104 60361.924153395 2024-02-21T22:10:46.853290+00:00 19994330.291999939829 28999999.976000070572 27869999.984000001103 3956877.004000068177 60361.924164785 2024-02-21T22:10:47.837432+00:00 19994330.287999991328 29000000.046999931335 27870000.018999990076 3955284.990000010002 60361.924176537 2024-02-21T22:10:48.852816+00:00 19994330.292000059038 29000000.004000071436 27870000.004000011832 3953968.988999962807 60361.924187928 2024-02-21T22:10:49.836957+00:00 19994330.294000029564 28999999.983999971300 27870000.026999998838 3954306.009999989998 60361.924199680 2024-02-21T22:10:50.852343+00:00 19994330.286000009626 29000000.009000059217 27869999.948000010103 3955217.004999995232 60361.924211070 2024-02-21T22:10:51.836484+00:00 19994330.291999939829 29000000.006999969482 27870000.038999971002 3954370.008000016212 60361.924222822 2024-02-21T22:10:52.851868+00:00 19994330.289000030607 29000000.014999989420 27870000.013999998569 3951594.886999965180 60361.924234213 2024-02-21T22:10:53.836011+00:00 19994330.286999940872 29000000.003999948502 27869999.969000011683 3949084.064000010025 60361.924245965 2024-02-21T22:10:54.851394+00:00 19994330.290000081062 28999999.965000029653 27870000.024000018835 3952804.891999959946 60361.924257356 2024-02-21T22:10:55.835536+00:00 19994330.291999939829 29000000.011999960989 27870000.044999960810 3949344.088999987114 60361.924269108 2024-02-21T22:10:56.850921+00:00 19994330.291000008583 29000000.000000000000 27869999.959000051022 3954473.036000012886 60361.924280498 2024-02-21T22:10:57.835063+00:00 19994330.289999961853 28999999.982999999076 27869999.958999991417 3951363.947000027169 60361.924292251 2024-02-21T22:10:58.850447+00:00 19994330.291000008583 29000000.006000000983 27870000.023999989033 3949801.088999987114 60361.924303641 2024-02-21T22:10:59.834589+00:00 19994330.291000008583 28999999.994999989867 27869999.986999988556 3953647.863000034820 60361.924315393 2024-02-21T22:11:00.849974+00:00 19994330.289000030607 29000000.015000019222 27869999.972999989986 3954453.044999957085 60361.924326784 2024-02-21T22:11:01.834115+00:00 19994330.286000009626 29000000.004000011832 27870000.053000029176 3951626.133000016212 60361.924338536 2024-02-21T22:11:02.849500+00:00 19994330.294999960810 29000000.021000001580 27869999.979999959469 3949483.981000065804 60361.924349926 2024-02-21T22:11:03.833640+00:00 19994330.289000000805 28999999.973999980837 27870000.047000050545 3952607.877999901772 60361.924361679 2024-02-21T22:11:04.849026+00:00 19994330.287999998778 29000000.018000010401 27869999.970000028610 3952444.078000069130 60361.924373069 2024-02-21T22:11:05.833167+00:00 19994330.294999990612 28999999.954999979585 27869999.946999911219 3955312.985000013839 60361.924384821 2024-02-21T22:11:06.848553+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3953213.937999964226 60361.924396392 2024-02-21T22:11:07.848315+00:00 19994330.289999991655 29000000.008999999613 27870000.026000019163 3954412.054000020027 60361.924407964 2024-02-21T22:11:08.848078+00:00 19994330.289000000805 29000000.030000030994 27869999.965000029653 3949364.032999991905 60361.924419535 2024-02-21T22:11:09.847841+00:00 19994330.290999989957 28999999.962000008672 27870000.024999979883 3953535.930999993812 60361.924431107 2024-02-21T22:11:10.847605+00:00 19994330.289000000805 29000000.037000000477 27869999.991999980062 3957166.070000051986 60361.924442678 2024-02-21T22:11:11.847368+00:00 19994330.289999991655 28999999.982999980450 27870000.037999991328 3952732.989999889862 60361.924454249 2024-02-21T22:11:12.847130+00:00 19994330.297000020742 28999999.991000000387 27869999.955000039190 3956765.057000041008 60361.924465821 2024-02-21T22:11:13.846894+00:00 19994330.285000000149 28999999.998999949545 27869999.988000039011 3953034.055999993812 60361.924477392 2024-02-21T22:11:14.846656+00:00 19994330.291999999434 28999999.996000051498 27869999.978999968618 3952277.870000004768 60361.924488963 2024-02-21T22:11:15.846419+00:00 19994330.289000000805 28999999.993999961764 27870000.033999919891 3954362.973000050057 60361.924500354 2024-02-21T22:11:16.830562+00:00 19994330.287000000477 29000000.039000030607 27870000.024000048637 3950313.980000019073 60361.924512106 2024-02-21T22:11:17.845946+00:00 19994330.289999961853 28999999.981000069529 27870000.006000038236 3953840.074999928009 60361.924523497 2024-02-21T22:11:18.830088+00:00 19994330.291000008583 29000000.024999979883 27870000.003999948502 3954651.873000026215 60361.924535248 2024-02-21T22:11:19.845472+00:00 19994330.294000029564 29000000.008999940008 27870000.004999998957 3956628.080000042915 60361.924546639 2024-02-21T22:11:20.829614+00:00 19994330.289999961853 28999999.942000031471 27869999.953999999911 3956710.998999952804 60361.924558391 2024-02-21T22:11:21.844999+00:00 19994330.289000030607 29000000.018000010401 27869999.986000061035 3951510.027999997139 60361.924569782 2024-02-21T22:11:22.829140+00:00 19994330.288999971002 29000000.021999958903 27870000.075999978930 3955328.953999996185 60361.924581534 2024-02-21T22:11:23.844524+00:00 19994330.288000050932 28999999.970000028610 27869999.973000001162 3951340.131999969017 60361.924592924 2024-02-21T22:11:24.828666+00:00 19994330.290999948978 29000000.009999990463 27869999.969999998808 3956034.019999980927 60361.924604677 2024-02-21T22:11:25.844051+00:00 19994330.289000030607 28999999.980000019073 27869999.975000001490 3955058.858000040054 60361.924616067 2024-02-21T22:11:26.828192+00:00 19994330.291999999434 29000000.026000019163 27870000.040999989957 3951987.029999970924 60361.924627819 2024-02-21T22:11:27.843578+00:00 19994330.292999979109 29000000.001999970526 27870000.033000010997 3953822.027999997139 60361.924639210 2024-02-21T22:11:28.827719+00:00 19994330.287999991328 28999999.986999988556 27869999.953000009060 3954463.970000029076 60361.924650962 2024-02-21T22:11:29.843103+00:00 19994330.292000059038 28999999.990000009537 27870000.037999991328 3952614.062999964226 60361.924662533 2024-02-21T22:11:30.842867+00:00 19994330.287999991328 29000000.036000009626 27869999.993000000715 3958611.893000007141 60361.924674104 2024-02-21T22:11:31.842629+00:00 19994330.289000030607 28999999.967000011355 27869999.948000010103 3951368.000000000000 60361.924685676 2024-02-21T22:11:32.842393+00:00 19994330.288999918848 29000000.046999931335 27870000.043999999762 3955417.043000102043 60361.924697247 2024-02-21T22:11:33.842156+00:00 19994330.292999979109 28999999.993999999017 27870000.004999998957 3951499.988999962807 60361.924708819 2024-02-21T22:11:34.841919+00:00 19994330.290000081062 28999999.955000009388 27869999.953999999911 3956678.067000031006 60361.924720390 2024-02-21T22:11:35.841682+00:00 19994330.291000008583 29000000.022999998182 27870000.060999989510 3957123.900999904145 60361.924731961 2024-02-21T22:11:36.841445+00:00 19994330.291000008583 29000000.017999991775 27869999.977999988943 3958745.983000040054 60361.924743533 2024-02-21T22:11:37.841208+00:00 19994330.288999918848 28999999.971000019461 27869999.964000049978 3956399.027999997139 60361.924755104 2024-02-21T22:11:38.840971+00:00 19994330.289000030607 29000000.009999990463 27870000.015999969095 3959301.049999951851 60361.924766675 2024-02-21T22:11:39.840734+00:00 19994330.286000009626 29000000.004999998957 27869999.979000028223 3953390.018000007141 60361.924778246 2024-02-21T22:11:40.840497+00:00 19994330.292999979109 28999999.965999990702 27870000.009999990463 3954389.892000079155 60361.924789818 2024-02-21T22:11:41.840261+00:00 19994330.289999961853 28999999.994000021368 27869999.979999959469 3956567.031000018120 60361.924801389 2024-02-21T22:11:42.840024+00:00 19994330.290000081062 29000000.040000021458 27870000.055000070482 3948214.016999959946 60361.924812960 2024-02-21T22:11:43.839787+00:00 19994330.292999979109 28999999.986000001431 27869999.979999899864 3957013.955000042915 60361.924824532 2024-02-21T22:11:44.839549+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3956208.048999906052 60361.924836103 2024-02-21T22:11:45.839312+00:00 19994330.286999940872 28999999.982999980450 27869999.977000001818 3952499.972000002861 60361.924847675 2024-02-21T22:11:46.839076+00:00 19994330.291000008583 29000000.015999969095 27869999.971000079066 3956794.096000074875 60361.924859246 2024-02-21T22:11:47.838839+00:00 19994330.289000030607 29000000.003000020981 27870000.001999970526 3950072.006999969017 60361.924870817 2024-02-21T22:11:48.838602+00:00 19994330.289999961853 28999999.980000019073 27870000.003999948502 3954156.901999949943 60361.924882389 2024-02-21T22:11:49.838365+00:00 19994330.289999961853 28999999.999000009149 27870000.039000030607 3951087.091000080109 60361.924893960 2024-02-21T22:11:50.838128+00:00 19994330.292999979109 29000000.018000010401 27870000.039000030607 3953763.942999958992 60361.924905712 2024-02-21T22:11:51.853513+00:00 19994330.289000030607 29000000.008000019938 27869999.949000000954 3955434.986000061035 60361.924917102 2024-02-21T22:11:52.837654+00:00 19994330.292000059038 28999999.963999990374 27869999.991999980062 3954056.944999932777 60361.924928855 2024-02-21T22:11:53.853039+00:00 19994330.288999918848 29000000.043999910355 27870000.016999959946 3954763.105000019073 60361.924940245 2024-02-21T22:11:54.837180+00:00 19994330.290000081062 28999999.993000030518 27869999.977000001818 3949661.929000020027 60361.924951997 2024-02-21T22:11:55.852565+00:00 19994330.287999991328 28999999.970000028610 27869999.983000040054 3954969.023999928962 60361.924963388 2024-02-21T22:11:56.836707+00:00 19994330.289999961853 29000000.011999960989 27870000.029000040144 3952819.018000007141 60361.924975140 2024-02-21T22:11:57.852091+00:00 19994330.293999999762 29000000.008000019938 27870000.000999931246 3954817.063000082970 60361.924986531 2024-02-21T22:11:58.836233+00:00 19994330.289000000805 28999999.996000051498 27870000.047999981791 3952802.970999956131 60361.924998282 2024-02-21T22:11:59.851618+00:00 19994330.293000001460 28999999.973999980837 27869999.937000039965 3955701.894999980927 60361.925009673 2024-02-21T22:12:00.835759+00:00 19994330.285999998450 29000000.067000031471 27870000.047000050545 3951520.111999989022 60361.925021425 2024-02-21T22:12:01.851143+00:00 19994330.290000010282 28999999.914999961853 27869999.968999978155 3957691.994000076782 60361.925032816 2024-02-21T22:12:02.835286+00:00 19994330.291999999434 29000000.032999988645 27870000.013000000268 3954302.982999920845 60361.925044568 2024-02-21T22:12:03.850670+00:00 19994330.287999991328 29000000.016999959946 27869999.987999990582 3954260.065999985207 60361.925055958 2024-02-21T22:12:04.834812+00:00 19994330.291000008583 29000000.008000019938 27869999.973000001162 3958065.938000082970 60361.925067711 2024-02-21T22:12:05.850196+00:00 19994330.293000008911 28999999.996000051498 27870000.065000001341 3956385.906000018120 60361.925079101 2024-02-21T22:12:06.834337+00:00 19994330.287000000477 28999999.998999949545 27869999.979999989271 3952439.986999989022 60361.925090853 2024-02-21T22:12:07.849722+00:00 19994330.291999999434 28999999.965000029653 27869999.980000019073 3954257.075999975204 60361.925102244 2024-02-21T22:12:08.833864+00:00 19994330.289000000805 28999999.988000039011 27869999.990000009537 3952986.013000010978 60361.925113996 2024-02-21T22:12:09.849249+00:00 19994330.291000008583 29000000.040999889374 27870000.030999988317 3952007.930999993812 60361.925125387 2024-02-21T22:12:10.833390+00:00 19994330.285999950022 28999999.973000001162 27870000.009999990463 3955075.049000024796 60361.925137138 2024-02-21T22:12:11.848775+00:00 19994330.292000059038 29000000.041999999434 27870000.003000020981 3954827.996999979019 60361.925148529 2024-02-21T22:12:12.832916+00:00 19994330.291999999434 28999999.978000000119 27869999.956999961287 3952559.985999941826 60361.925160281 2024-02-21T22:12:13.848301+00:00 19994330.289999961853 29000000.026000011712 27870000.001000050455 3955622.022000073921 60361.925171853 2024-02-21T22:12:14.848065+00:00 19994330.291999999434 28999999.962000001222 27870000.037999991328 3950843.003999948967 60361.925183424 2024-02-21T22:12:15.847827+00:00 19994330.287000000477 29000000.007999990135 27869999.995000001043 3952955.980000019073 60361.925194995 2024-02-21T22:12:16.847590+00:00 19994330.289000030607 29000000.019000019878 27869999.992999970913 3953983.021999955177 60361.925206386 2024-02-21T22:12:17.831731+00:00 19994330.291999999434 28999999.967999991030 27869999.969000041485 3951799.019999980927 60361.925218138 2024-02-21T22:12:18.847117+00:00 19994330.287999991328 29000000.017000019550 27870000.024999979883 3952691.078000069130 60361.925229528 2024-02-21T22:12:19.831258+00:00 19994330.291000008583 29000000.006999969482 27869999.971999999136 3950384.975999950897 60361.925241280 2024-02-21T22:12:20.846642+00:00 19994330.290000021458 28999999.981999989599 27869999.991000000387 3949796.994000076782 60361.925252671 2024-02-21T22:12:21.830784+00:00 19994330.292999979109 29000000.022000011057 27870000.011000040919 3954625.932999968994 60361.925264423 2024-02-21T22:12:22.846169+00:00 19994330.290000021458 28999999.996999979019 27870000.018999930471 3955933.981999992859 60361.925275814 2024-02-21T22:12:23.830311+00:00 19994330.288999918848 29000000.000000000000 27869999.978000041097 3954139.011999965180 60361.925287566 2024-02-21T22:12:24.845694+00:00 19994330.289000030607 28999999.980000019073 27870000.034000039101 3957734.938000082970 60361.925298956 2024-02-21T22:12:25.829837+00:00 19994330.287999991328 29000000.042999979109 27869999.969999909401 3952888.077999948990 60361.925310709 2024-02-21T22:12:26.845221+00:00 19994330.290000081062 28999999.991999980062 27869999.993000030518 3954908.018000007141 60361.925322099 2024-02-21T22:12:27.829363+00:00 19994330.290999889374 28999999.965000029653 27870000.003999948502 3953293.055999993812 60361.925333851 2024-02-21T22:12:28.844747+00:00 19994330.291000008583 28999999.981999989599 27870000.034000039101 3958173.944000006188 60361.925345242 2024-02-21T22:12:29.828889+00:00 19994330.292000059038 29000000.042999979109 27869999.955000039190 3951892.021999955177 60361.925356994 2024-02-21T22:12:30.844272+00:00 19994330.291000008583 29000000.009999990463 27870000.049999948591 3955188.963999987114 60361.925368384 2024-02-21T22:12:31.828414+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3955954.050999999046 60361.925380137 2024-02-21T22:12:32.843800+00:00 19994330.289999961853 28999999.980000019073 27869999.978000041097 3950229.987000108231 60361.925391527 2024-02-21T22:12:33.827942+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3956861.994999886025 60361.925403279 2024-02-21T22:12:34.843326+00:00 19994330.291000008583 28999999.968999978155 27869999.932000041008 3952882.959000111092 60361.925414670 2024-02-21T22:12:35.827468+00:00 19994330.292999979109 29000000.037000060081 27870000.081999901682 3955284.052999972831 60361.925426422 2024-02-21T22:12:36.842852+00:00 19994330.289000030607 28999999.975999951363 27870000.037000060081 3953737.919000001159 60361.925437993 2024-02-21T22:12:37.842615+00:00 19994330.289999961853 28999999.991000059992 27869999.968000050634 3958455.964999999851 60361.925449565 2024-02-21T22:12:38.842378+00:00 19994330.291999939829 29000000.008000019938 27869999.959999918938 3953011.024999999907 60361.925461136 2024-02-21T22:12:39.842141+00:00 19994330.289000030607 29000000.005999919027 27870000.001999970526 3950703.112999999896 60361.925472707 2024-02-21T22:12:40.841903+00:00 19994330.287999991328 28999999.978000041097 27870000.000999998301 3955915.825999998953 60361.925484279 2024-02-21T22:12:41.841668+00:00 19994330.292000059038 29000000.062999960035 27870000.024999998510 3949776.172999999952 60361.925495850 2024-02-21T22:12:42.841431+00:00 19994330.287999991328 28999999.935999989510 27869999.978999998420 3957216.905999999028 60361.925507421 2024-02-21T22:12:43.841194+00:00 19994330.294000029564 29000000.019000049680 27870000.004999998957 3952831.041999998968 60361.925518992 2024-02-21T22:12:44.840957+00:00 19994330.286000009626 29000000.006000038236 27870000.015999998897 3957370.021000002045 60361.925530564 2024-02-21T22:12:45.840720+00:00 19994330.292999979109 28999999.992999911308 27869999.947000000626 3951926.901000001002 60361.925542135 2024-02-21T22:12:46.840483+00:00 19994330.291000008583 29000000.026000019163 27870000.028000000864 3949465.030999995768 60361.925553706 2024-02-21T22:12:47.840247+00:00 19994330.289999961853 28999999.984000001103 27870000.013000011444 3951192.030000001192 60361.925565278 2024-02-21T22:12:48.840010+00:00 19994330.286000009626 28999999.997000001371 27869999.995999988168 3959195.987999998033 60361.925576849 2024-02-21T22:12:49.839773+00:00 19994330.291000008583 29000000.008999999613 27869999.999000009149 3955222.017000005115 60361.925588421 2024-02-21T22:12:50.839536+00:00 19994330.291000001132 28999999.984000001103 27870000.004999998957 3951955.001000002027 60361.925599992 2024-02-21T22:12:51.839299+00:00 19994330.289000000805 28999999.997000008821 27870000.014999989420 3953694.997999995947 60361.925611563 2024-02-21T22:12:52.839061+00:00 19994330.293000008911 28999999.997999999672 27870000.022999998182 3952429.958000003826 60361.925623135 2024-02-21T22:12:53.838824+00:00 19994330.289999999106 29000000.020000010729 27869999.968999978155 3951056.982999994885 60361.925634706 2024-02-21T22:12:54.838587+00:00 19994330.293000001460 28999999.984000001103 27869999.959000051022 3957599.001000002027 60361.925646277 2024-02-21T22:12:55.838353+00:00 19994330.283999990672 28999999.978999998420 27870000.014999989420 3953874.082000001799 60361.925657848 2024-02-21T22:12:56.838113+00:00 19994330.290000010282 29000000.078999999911 27870000.043999969959 3956550.909999995958 60361.925669420 2024-02-21T22:12:57.837877+00:00 19994330.293000008911 28999999.959999978542 27870000.009999990463 3950219.063999996055 60361.925680991 2024-02-21T22:12:58.837640+00:00 19994330.289999991655 28999999.977000001818 27869999.943000018597 3954026.015000001062 60361.925692562 2024-02-21T22:12:59.837403+00:00 19994330.289999991655 29000000.000000000000 27870000.015999969095 3952866.984999998938 60361.925704315 2024-02-21T22:13:00.852788+00:00 19994330.291000008583 29000000.046999990940 27869999.984000090510 3955367.995000004768 60361.925715705 2024-02-21T22:13:01.836930+00:00 19994330.291000008583 28999999.957000020891 27869999.992999911308 3956397.975999996066 60361.925727457 2024-02-21T22:13:02.852314+00:00 19994330.290999978781 29000000.022999998182 27870000.055999990553 3954494.058999999892 60361.925738848 2024-02-21T22:13:03.836456+00:00 19994330.286000009626 28999999.967999991030 27869999.969000101089 3954626.041000009049 60361.925750600 2024-02-21T22:13:04.851840+00:00 19994330.290000021458 29000000.015999969095 27869999.993999961764 3954404.936999992002 60361.925761990 2024-02-21T22:13:05.835982+00:00 19994330.289999961853 29000000.007000088692 27870000.039000030607 3952486.960000007879 60361.925773743 2024-02-21T22:13:06.851366+00:00 19994330.291000008583 29000000.023999929428 27869999.987999919802 3947464.006999998819 60361.925785133 2024-02-21T22:13:07.835508+00:00 19994330.291999999434 28999999.948000069708 27869999.986000061035 3956617.074000000954 60361.925796885 2024-02-21T22:13:08.850892+00:00 19994330.290000021458 29000000.008999940008 27869999.987999919802 3958296.008000000846 60361.925808276 2024-02-21T22:13:09.835034+00:00 19994330.291000008583 29000000.011000040919 27870000.012000080198 3948837.893999993801 60361.925820028 2024-02-21T22:13:10.850419+00:00 19994330.287000000477 28999999.990000009537 27869999.991999980062 3951042.013999999035 60361.925831418 2024-02-21T22:13:11.834560+00:00 19994330.288999971002 28999999.990000009537 27869999.990000009537 3958433.029000014067 60361.925843171 2024-02-21T22:13:12.849944+00:00 19994330.291000008583 29000000.039999961853 27870000.028999920934 3955579.953999996185 60361.925854561 2024-02-21T22:13:13.834087+00:00 19994330.288999971002 28999999.975999951363 27869999.993000030518 3951106.009000002872 60361.925866313 2024-02-21T22:13:14.849471+00:00 19994330.293000038713 29000000.008000019938 27870000.018000010401 3959360.069999992847 60361.925877704 2024-02-21T22:13:15.833613+00:00 19994330.287999991328 29000000.016999959946 27870000.013000011444 3952604.990000010002 60361.925889456 2024-02-21T22:13:16.848997+00:00 19994330.294999960810 28999999.978000041097 27869999.935999989510 3953550.036999971140 60361.925900847 2024-02-21T22:13:17.833139+00:00 19994330.285000089556 28999999.991999980062 27869999.983000040054 3952180.018000007141 60361.925912599 2024-02-21T22:13:18.848523+00:00 19994330.289999961853 28999999.993000030518 27870000.031000021845 3955773.863000005018 60361.925923989 2024-02-21T22:13:19.832665+00:00 19994330.291999939829 29000000.019999980927 27870000.035000000149 3955664.015000015032 60361.925935560 2024-02-21T22:13:20.832429+00:00 19994330.289000030607 28999999.993999961764 27869999.954999990761 3954556.007999985944 60361.925947132 2024-02-21T22:13:21.832192+00:00 19994330.289999961853 29000000.039000030607 27870000.005000010133 3955870.958999990951 60361.925958703 2024-02-21T22:13:22.831954+00:00 19994330.289000030607 28999999.980000019073 27870000.039999991655 3951735.043000013102 60361.925970455 2024-02-21T22:13:23.847339+00:00 19994330.294999960810 28999999.990000009537 27869999.982000008225 3956424.092000008095 60361.925981846 2024-02-21T22:13:24.831481+00:00 19994330.287000060081 28999999.991000000387 27869999.988000009209 3957609.932999997865 60361.925993598 2024-02-21T22:13:25.846865+00:00 19994330.289999961853 28999999.997999999672 27870000.011999990791 3957560.032999991905 60361.926004989 2024-02-21T22:13:26.831007+00:00 19994330.290000081062 28999999.988000009209 27870000.000999990851 3959627.930000007153 60361.926016741 2024-02-21T22:13:27.846391+00:00 19994330.289999961853 29000000.009999990463 27869999.960000008345 3950881.047999978065 60361.926028131 2024-02-21T22:13:28.830533+00:00 19994330.289999961853 29000000.041000008583 27869999.997999999672 3957361.921000003815 60361.926039883 2024-02-21T22:13:29.845918+00:00 19994330.287999991328 28999999.964999999851 27870000.037000000477 3953408.080000013113 60361.926051274 2024-02-21T22:13:30.830060+00:00 19994330.294000029564 28999999.993000000715 27870000.014999989420 3957381.005999981891 60361.926063026 2024-02-21T22:13:31.845444+00:00 19994330.289999961853 28999999.995999988168 27869999.956000030041 3953717.977000027895 60361.926074416 2024-02-21T22:13:32.829585+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3955498.018999993801 60361.926086169 2024-02-21T22:13:33.844970+00:00 19994330.287000060081 29000000.005999978632 27870000.001999970526 3952399.958000003826 60361.926097559 2024-02-21T22:13:34.829113+00:00 19994330.293999910355 29000000.015999969095 27870000.028999980539 3951745.968999981880 60361.926109311 2024-02-21T22:13:35.844496+00:00 19994330.287000060081 28999999.967999991030 27869999.948000010103 3952931.094999998808 60361.926120702 2024-02-21T22:13:36.828638+00:00 19994330.289999961853 29000000.032000008970 27870000.049000021070 3955038.962000011932 60361.926132454 2024-02-21T22:13:37.844022+00:00 19994330.291000008583 28999999.979000028223 27869999.958999991417 3955364.041999996174 60361.926143845 2024-02-21T22:13:38.828164+00:00 19994330.292999979109 29000000.008000019938 27869999.980999950320 3955440.981999992859 60361.926155597 2024-02-21T22:13:39.843549+00:00 19994330.287999991328 28999999.972999989986 27870000.004999998957 3955534.969999998808 60361.926166987 2024-02-21T22:13:40.827690+00:00 19994330.291000008583 29000000.055000010878 27870000.020000100136 3957381.027000010014 60361.926178739 2024-02-21T22:13:41.843074+00:00 19994330.292000059038 28999999.974999960512 27870000.018000010401 3950930.005999981891 60361.926190130 2024-02-21T22:13:42.827217+00:00 19994330.284999970347 28999999.968000050634 27869999.975999951363 3954805.007000029087 60361.926201882 2024-02-21T22:13:43.842601+00:00 19994330.292999979109 29000000.031999949366 27870000.026000019163 3955998.993000001181 60361.926213454 2024-02-21T22:13:44.842364+00:00 19994330.289000000805 29000000.016999959946 27869999.985000010580 3956080.087000011932 60361.926225025 2024-02-21T22:13:45.842127+00:00 19994330.293000001460 28999999.980000019073 27869999.944999929518 3956772.876999973785 60361.926236596 2024-02-21T22:13:46.841890+00:00 19994330.287000000477 28999999.999000068754 27870000.042000059038 3956271.990000010002 60361.926248167 2024-02-21T22:13:47.841653+00:00 19994330.293999999762 29000000.024999979883 27870000.074000000954 3958389.023000001907 60361.926259738 2024-02-21T22:13:48.841417+00:00 19994330.287999998778 28999999.988999959081 27869999.968999978155 3949628.050000011921 60361.926271310 2024-02-21T22:13:49.841179+00:00 19994330.289000000805 28999999.996999979019 27870000.011000040919 3956774.858999968041 60361.926282881 2024-02-21T22:13:50.840942+00:00 19994330.291000008583 28999999.994000080973 27869999.967000011355 3954455.026000022888 60361.926294453 2024-02-21T22:13:51.840706+00:00 19994330.287999991328 28999999.985000010580 27869999.988999959081 3955228.095999956131 60361.926306024 2024-02-21T22:13:52.840469+00:00 19994330.291000008583 28999999.993999961764 27869999.965999960899 3952402.936000049114 60361.926317595 2024-02-21T22:13:53.840232+00:00 19994330.290999978781 29000000.022999998182 27870000.046000000089 3961032.129000008106 60361.926329167 2024-02-21T22:13:54.839995+00:00 19994330.292000029236 28999999.998000029474 27870000.019999980927 3954503.071999967098 60361.926340738 2024-02-21T22:13:55.839758+00:00 19994330.288999971002 28999999.972999930382 27869999.949000000954 3956719.823000013828 60361.926352309 2024-02-21T22:13:56.839522+00:00 19994330.291000038385 29000000.009000059217 27870000.024000048637 3957969.976000010967 60361.926363881 2024-02-21T22:13:57.839285+00:00 19994330.287000000477 29000000.001999970526 27869999.995999928564 3952767.023999989033 60361.926375452 2024-02-21T22:13:58.839048+00:00 19994330.290999948978 29000000.000000000000 27870000.019999999553 3950945.997999966145 60361.926387023 2024-02-21T22:13:59.838810+00:00 19994330.288000050932 29000000.024000048637 27869999.964000009000 3953695.962000011932 60361.926398595 2024-02-21T22:14:00.838574+00:00 19994330.288999971002 28999999.995000001043 27869999.978000000119 3956151.125000000000 60361.926410166 2024-02-21T22:14:01.838337+00:00 19994330.294000029564 29000000.002999998629 27870000.067999999970 3953768.990000010002 60361.926421737 2024-02-21T22:14:02.838100+00:00 19994330.291999999434 28999999.984999999404 27869999.958999991417 3958571.808000028133 60361.926433309 2024-02-21T22:14:03.837863+00:00 19994330.288999971002 29000000.037000000477 27870000.032999988645 3954449.137999951839 60361.926444880 2024-02-21T22:14:04.837626+00:00 19994330.290000021458 28999999.996999990195 27869999.992000009865 3957486.000000000000 60361.926456451 2024-02-21T22:14:05.837389+00:00 19994330.285999950022 28999999.958000019193 27870000.016999989748 3953221.041999996174 60361.926468023 2024-02-21T22:14:06.837153+00:00 19994330.291000008583 29000000.016999989748 27869999.974000010639 3951417.003000020981 60361.926479775 2024-02-21T22:14:07.852537+00:00 19994330.290000021458 28999999.990000009537 27870000.022000011057 3954828.047999978065 60361.926491166 2024-02-21T22:14:08.836679+00:00 19994330.291000008583 28999999.997999999672 27869999.977999988943 3961006.886000037193 60361.926502917 2024-02-21T22:14:09.852063+00:00 19994330.291999999434 29000000.009999990463 27870000.014999989420 3957256.013000010978 60361.926514308 2024-02-21T22:14:10.836204+00:00 19994330.290999948978 29000000.012000020593 27869999.961000028998 3956266.042999982834 60361.926526060 2024-02-21T22:14:11.851589+00:00 19994330.287000060081 28999999.960999969393 27870000.037000000477 3954037.949999988079 60361.926537450 2024-02-21T22:14:12.835732+00:00 19994330.291000008583 29000000.064000010490 27870000.018999990076 3953402.041000009049 60361.926549203 2024-02-21T22:14:13.851116+00:00 19994330.289999961853 28999999.954999979585 27869999.967999991030 3955878.934000014793 60361.926560593 2024-02-21T22:14:14.835257+00:00 19994330.289000030607 28999999.997000038624 27869999.985000010580 3956205.019999980927 60361.926572345 2024-02-21T22:14:15.850642+00:00 19994330.291000008583 29000000.028999980539 27869999.996999979019 3953524.007000029087 60361.926583736 2024-02-21T22:14:16.834784+00:00 19994330.292999979109 29000000.008000019938 27870000.008999999613 3955671.953999996185 60361.926595307 2024-02-21T22:14:17.834546+00:00 19994330.289999961853 28999999.933999959379 27870000.004999998957 3951532.060000001919 60361.926606879 2024-02-21T22:14:18.834309+00:00 19994330.289000030607 29000000.022999998182 27870000.026000019163 3953727.935999989975 60361.926618450 2024-02-21T22:14:19.834073+00:00 19994330.289000030607 29000000.039999961853 27870000.006999969482 3958600.144999980927 60361.926630021 2024-02-21T22:14:20.833835+00:00 19994330.289999961853 28999999.966000080109 27869999.953999999911 3951917.898999989033 60361.926641593 2024-02-21T22:14:21.833599+00:00 19994330.287999991328 29000000.033999919891 27870000.060999989510 3955247.970000029076 60361.926653164 2024-02-21T22:14:22.833362+00:00 19994330.292000059038 28999999.953000068665 27869999.950000051409 3956431.024999976158 60361.926664735 2024-02-21T22:14:23.833125+00:00 19994330.293999910355 29000000.029999971390 27869999.982999920845 3955093.972999989986 60361.926676306 2024-02-21T22:14:24.832887+00:00 19994330.286000009626 28999999.953999999911 27870000.012000080198 3952683.003000020981 60361.926687878 2024-02-21T22:14:25.832651+00:00 19994330.291000008583 29000000.037999991328 27869999.971999999136 3952970.064999998081 60361.926699449 2024-02-21T22:14:26.832414+00:00 19994330.291000008583 28999999.975000020117 27870000.022999998182 3953844.003000020981 60361.926711021 2024-02-21T22:14:27.832177+00:00 19994330.289999961853 28999999.998999949545 27870000.021999958903 3950932.009000002872 60361.926722772 2024-02-21T22:14:28.847561+00:00 19994330.286000009626 29000000.016000028700 27870000.018000010401 3954398.949999988079 60361.926734163 2024-02-21T22:14:29.831703+00:00 19994330.290000081062 29000000.028000000864 27870000.008000019938 3954720.028999983799 60361.926745915 2024-02-21T22:14:30.847088+00:00 19994330.289999961853 28999999.984000090510 27869999.975999951363 3953686.935999989975 60361.926757306 2024-02-21T22:14:31.831229+00:00 19994330.291999939829 28999999.993999961764 27869999.986999988556 3956319.003000020981 60361.926769058 2024-02-21T22:14:32.846614+00:00 19994330.293000098318 28999999.986999988556 27870000.014000058174 3950407.068000019062 60361.926780448 2024-02-21T22:14:33.830756+00:00 19994330.289999961853 29000000.026999950409 27869999.978999968618 3952517.987999976147 60361.926792201 2024-02-21T22:14:34.846140+00:00 19994330.289999961853 29000000.004000071436 27870000.029999971390 3954439.866999983788 60361.926803591 2024-02-21T22:14:35.830283+00:00 19994330.289000030607 28999999.967000011355 27869999.940000060946 3950290.082000017166 60361.926815343 2024-02-21T22:14:36.845666+00:00 19994330.289000030607 29000000.013999938965 27870000.021999999881 3952850.029999970924 60361.926826734 2024-02-21T22:14:37.829808+00:00 19994330.289999961853 28999999.983000040054 27869999.999000009149 3952734.044000030030 60361.926838486 2024-02-21T22:14:38.845193+00:00 19994330.289999999106 29000000.024000000209 27870000.022999990731 3957003.948000013828 60361.926849877 2024-02-21T22:14:39.829334+00:00 19994330.293999999762 29000000.003000009805 27869999.975000008941 3958226.078999996185 60361.926861629 2024-02-21T22:14:40.844719+00:00 19994330.289000000805 29000000.004999998957 27870000.013000011444 3949011.916000009049 60361.926873019 2024-02-21T22:14:41.828861+00:00 19994330.289000000805 29000000.010000009090 27870000.000000000000 3957210.927999972831 60361.926884771 2024-02-21T22:14:42.844245+00:00 19994330.290000010282 28999999.982999980450 27870000.014999989420 3951688.185000001919 60361.926896162 2024-02-21T22:14:43.828386+00:00 19994330.287999998778 28999999.983000010252 27870000.004999998957 3952597.836000024807 60361.926907914 2024-02-21T22:14:44.843771+00:00 19994330.289999991655 28999999.993000000715 27869999.997000008821 3955693.081999958027 60361.926919305 2024-02-21T22:14:45.827913+00:00 19994330.289999991655 29000000.053999990225 27869999.993000000715 3952828.948000013828 60361.926931057 2024-02-21T22:14:46.843298+00:00 19994330.290000021458 28999999.941000010818 27869999.989000018686 3947712.181999980938 60361.926942447 2024-02-21T22:14:47.827439+00:00 19994330.291999999434 29000000.032000008970 27870000.039999961853 3951488.898000001907 60361.926954200 2024-02-21T22:14:48.842824+00:00 19994330.291999999434 28999999.999000009149 27869999.993000030518 3956809.873000026215 60361.926965590 2024-02-21T22:14:49.826966+00:00 19994330.289999991655 28999999.978999968618 27870000.028000000864 3955141.092000008095 60361.926977342 2024-02-21T22:14:50.842351+00:00 19994330.288000021130 29000000.050999999046 27869999.967000011355 3952549.969999969006 60361.926988913 2024-02-21T22:14:51.842113+00:00 19994330.291000008583 28999999.958999991417 27870000.032999988645 3954880.974999963772 60361.927000484 2024-02-21T22:14:52.841876+00:00 19994330.287000000477 28999999.997000038624 27869999.954999979585 3955798.016000031959 60361.927012056 2024-02-21T22:14:53.841639+00:00 19994330.289999961853 29000000.007999960333 27869999.994000021368 3954116.097000002861 60361.927023627 2024-02-21T22:14:54.841403+00:00 19994330.294000029564 29000000.017000019550 27870000.041999939829 3954294.899000049103 60361.927035199 2024-02-21T22:14:55.841166+00:00 19994330.289999961853 28999999.987999979407 27869999.963000059128 3950983.018000007141 60361.927046770 2024-02-21T22:14:56.840928+00:00 19994330.291999999434 28999999.994000021368 27870000.003000020981 3953288.014999986161 60361.927058341 2024-02-21T22:14:57.840691+00:00 19994330.288000050932 28999999.981000069529 27869999.959999918938 3954673.977999926079 60361.927069913 2024-02-21T22:14:58.840455+00:00 19994330.289999961853 28999999.994999889284 27869999.979000091553 3954872.059000014793 60361.927081484 2024-02-21T22:14:59.840218+00:00 19994330.289000030607 29000000.047000050545 27870000.078999999911 3952291.944000006188 60361.927093055 2024-02-21T22:15:00.839980+00:00 19994330.288999971002 28999999.980000019073 27869999.993999961764 3951343.060999989975 60361.927104627 2024-02-21T22:15:01.839744+00:00 19994330.291999999434 28999999.988000039011 27869999.952999949455 3951379.910000085831 60361.927116198 2024-02-21T22:15:02.839507+00:00 19994330.289000030607 29000000.028000000864 27870000.045000080019 3954678.067999958992 60361.927127769 2024-02-21T22:15:03.839270+00:00 19994330.289999961853 28999999.974999900907 27869999.970000028610 3956395.126999973785 60361.927139341 2024-02-21T22:15:04.839033+00:00 19994330.292999979109 29000000.012000080198 27870000.028999920934 3955149.892000079155 60361.927150912 2024-02-21T22:15:05.838796+00:00 19994330.287999991328 28999999.973999980837 27869999.937999960035 3959532.976999998093 60361.927162483 2024-02-21T22:15:06.838559+00:00 19994330.290000081062 29000000.022999998182 27870000.027000069618 3955620.859999895096 60361.927174055 2024-02-21T22:15:07.838322+00:00 19994330.289999961853 29000000.042999979109 27870000.021999958903 3947791.133000016212 60361.927185626 2024-02-21T22:15:08.838086+00:00 19994330.289999961853 28999999.973000049591 27870000.007000088692 3956727.980000019073 60361.927197197 2024-02-21T22:15:09.837849+00:00 19994330.287999991328 28999999.953999999911 27869999.967999938875 3956835.973000050057 60361.927208769 2024-02-21T22:15:10.837611+00:00 19994330.294000029564 29000000.052999969572 27870000.029000040144 3954744.046999930870 60361.927220340 2024-02-21T22:15:11.837375+00:00 19994330.287000060081 28999999.942000031471 27870000.003999948502 3956354.981999992859 60361.927231912 2024-02-21T22:15:12.837138+00:00 19994330.292999979109 29000000.055999990553 27870000.054000020027 3954286.944000006188 60361.927243483 2024-02-21T22:15:13.836901+00:00 19994330.289000030607 28999999.992999911308 27869999.945000048727 3949566.019999980927 60361.927255235 2024-02-21T22:15:14.852286+00:00 19994330.291999939829 28999999.995000001043 27870000.002999901772 3958509.110000013839 60361.927266625 2024-02-21T22:15:15.836427+00:00 19994330.287000060081 28999999.997999999672 27869999.988000001758 3949658.939000010025 60361.927278378 2024-02-21T22:15:16.851812+00:00 19994330.287999991328 28999999.980000000447 27870000.010000001639 3953233.993000030983 60361.927289768 2024-02-21T22:15:17.835954+00:00 19994330.291999939829 28999999.977000001818 27870000.017000000924 3954514.935999989975 60361.927301339 2024-02-21T22:15:18.835717+00:00 19994330.292000059038 29000000.030999999493 27869999.986999988556 3954140.059000014793 60361.927312911 2024-02-21T22:15:19.835480+00:00 19994330.288999918848 28999999.999999988824 27869999.995000001043 3955051.029999970924 60361.927324482 2024-02-21T22:15:20.835244+00:00 19994330.292000059038 28999999.966000020504 27869999.964999999851 3955727.024000049103 60361.927336053 2024-02-21T22:15:21.835006+00:00 19994330.287999991328 29000000.055999990553 27869999.995999988168 3952929.919000030030 60361.927347625 2024-02-21T22:15:22.834769+00:00 19994330.289999961853 28999999.956000000238 27870000.013999998569 3953891.961999893188 60361.927359196 2024-02-21T22:15:23.834532+00:00 19994330.290000081062 29000000.042999979109 27870000.023000031710 3955317.069000006188 60361.927370767 2024-02-21T22:15:24.834295+00:00 19994330.291999939829 28999999.990000009537 27870000.029999971390 3954463.965000032913 60361.927382339 2024-02-21T22:15:25.834058+00:00 19994330.287999991328 28999999.988000039011 27869999.961000028998 3954813.097000002861 60361.927393910 2024-02-21T22:15:26.833822+00:00 19994330.291000008583 29000000.002999961376 27870000.008999999613 3957139.886000037193 60361.927405481 2024-02-21T22:15:27.833585+00:00 19994330.294000029564 28999999.991999980062 27869999.989999949932 3959506.018999934196 60361.927417053 2024-02-21T22:15:28.833348+00:00 19994330.286000009626 29000000.011000040919 27870000.012000020593 3951286.055999993812 60361.927428624 2024-02-21T22:15:29.833111+00:00 19994330.287999991328 28999999.982999980450 27869999.996999979019 3957179.955000042915 60361.927440195 2024-02-21T22:15:30.832874+00:00 19994330.289999961853 29000000.008000019938 27869999.998000029474 3954530.016000031959 60361.927451767 2024-02-21T22:15:31.832636+00:00 19994330.291000001132 29000000.001999970526 27869999.975000020117 3948840.000000000000 60361.927463338 2024-02-21T22:15:32.832400+00:00 19994330.291000001132 29000000.040000021458 27870000.032000008970 3953205.054999948014 60361.927474909 2024-02-21T22:15:33.832163+00:00 19994330.291000001132 28999999.996999979019 27870000.036999940872 3952411.934000014793 60361.927486481 2024-02-21T22:15:34.831926+00:00 19994330.291000001132 28999999.975000020117 27869999.952000018209 3960009.039999961853 60361.927498233 2024-02-21T22:15:35.847311+00:00 19994330.290999989957 28999999.986999988556 27870000.009999990463 3953348.049000024796 60361.927509623 2024-02-21T22:15:36.831452+00:00 19994330.287000000477 28999999.968000050634 27869999.981000069529 3954296.945999979973 60361.927521375 2024-02-21T22:15:37.846837+00:00 19994330.291000008583 29000000.033999919891 27869999.967999938875 3958929.961000084877 60361.927532766 2024-02-21T22:15:38.830978+00:00 19994330.289999991655 29000000.028000000864 27870000.039999961853 3951764.029999970924 60361.927544518 2024-02-21T22:15:39.846362+00:00 19994330.288000021130 28999999.993000030518 27870000.030000090599 3957500.000000000000 60361.927555908 2024-02-21T22:15:40.830505+00:00 19994330.290999978781 28999999.978999968618 27869999.983999971300 3954601.919000030030 60361.927567661 2024-02-21T22:15:41.845889+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3952183.181999921799 60361.927579051 2024-02-21T22:15:42.830031+00:00 19994330.293000008911 28999999.978000041097 27869999.993000030518 3957888.840000032913 60361.927590803 2024-02-21T22:15:43.845415+00:00 19994330.288999971002 29000000.011999960989 27869999.998000029474 3958670.148000001907 60361.927602194 2024-02-21T22:15:44.829557+00:00 19994330.289000030607 28999999.971999999136 27869999.974999900907 3954196.991000055801 60361.927613946 2024-02-21T22:15:45.844942+00:00 19994330.289999961853 29000000.050000071526 27870000.028000000864 3956749.911999940872 60361.927625337 2024-02-21T22:15:46.829084+00:00 19994330.291000008583 28999999.985000010580 27870000.016000028700 3957556.088999987114 60361.927637089 2024-02-21T22:15:47.844467+00:00 19994330.287000000477 28999999.995999928564 27869999.976000070572 3955252.921000003815 60361.927648479 2024-02-21T22:15:48.828610+00:00 19994330.291999999434 29000000.009000059217 27870000.001999970526 3957923.044000030030 60361.927660231 2024-02-21T22:15:49.843994+00:00 19994330.291999999434 28999999.971999999136 27870000.008000019938 3951018.921999930870 60361.927671622 2024-02-21T22:15:50.828136+00:00 19994330.289000030607 29000000.026999950409 27870000.007999900728 3954559.035000085831 60361.927683374 2024-02-21T22:15:51.843520+00:00 19994330.291999999434 28999999.991000059992 27869999.997000098228 3951082.952000021935 60361.927694764 2024-02-21T22:15:52.827662+00:00 19994330.287000000477 29000000.002000000328 27870000.023999929428 3954007.972000002861 60361.927706517 2024-02-21T22:15:53.843047+00:00 19994330.291000008583 29000000.021999999881 27869999.971999999136 3957114.174999951851 60361.927717907 2024-02-21T22:15:54.827189+00:00 19994330.287000000477 28999999.978999998420 27869999.967999998480 3957653.906000018120 60361.927729659 2024-02-21T22:15:55.842573+00:00 19994330.290999948978 28999999.971000000834 27870000.019999999553 3953711.921000003815 60361.927741230 2024-02-21T22:15:56.842336+00:00 19994330.292000059038 29000000.048000011593 27870000.012000009418 3948766.075999975204 60361.927752802 2024-02-21T22:15:57.842099+00:00 19994330.291000008583 28999999.957999970764 27869999.996999979019 3956064.001000047196 60361.927764373 2024-02-21T22:15:58.841862+00:00 19994330.291000008583 29000000.055000010878 27870000.002000000328 3951988.995999931823 60361.927775945 2024-02-21T22:15:59.841625+00:00 19994330.287999991328 28999999.953000009060 27869999.988000009209 3949115.940999985207 60361.927787516 2024-02-21T22:16:00.841388+00:00 19994330.291000008583 29000000.002999991179 27870000.035000000149 3955205.055999993812 60361.927799087 2024-02-21T22:16:01.841151+00:00 19994330.291000008583 29000000.004999998957 27869999.937999989837 3957891.940999985207 60361.927810659 2024-02-21T22:16:02.840914+00:00 19994330.286999940872 28999999.981000009924 27869999.992000009865 3953592.045000075828 60361.927822230 2024-02-21T22:16:03.840677+00:00 19994330.292000059038 29000000.005999978632 27870000.040000021458 3954729.046000003815 60361.927833801 2024-02-21T22:16:04.840441+00:00 19994330.288999918848 28999999.993000030518 27869999.958999991417 3954923.006999969017 60361.927845373 2024-02-21T22:16:05.840204+00:00 19994330.291000008583 29000000.006999969482 27870000.039999961853 3957512.985999941826 60361.927856944 2024-02-21T22:16:06.839967+00:00 19994330.290000081062 29000000.013000011444 27869999.957000020891 3954494.899000049103 60361.927868515 2024-02-21T22:16:07.839730+00:00 19994330.289999961853 29000000.005999978632 27870000.037000000477 3955723.069000006188 60361.927880087 2024-02-21T22:16:08.839493+00:00 19994330.289000030607 28999999.969000041485 27869999.989000018686 3955448.031999946106 60361.927891658 2024-02-21T22:16:09.839256+00:00 19994330.288999918848 29000000.008999999613 27869999.995999988168 3954882.928000092972 60361.927903229 2024-02-21T22:16:10.839019+00:00 19994330.291000008583 29000000.022999938577 27869999.980000019073 3955165.054999948014 60361.927914620 2024-02-21T22:16:11.823161+00:00 19994330.289000030607 29000000.017000079155 27870000.054999951273 3954664.958000063896 60361.927926372 2024-02-21T22:16:12.838545+00:00 19994330.294999960810 28999999.997999910265 27870000.014999989420 3957429.043999909889 60361.927937763 2024-02-21T22:16:13.822688+00:00 19994330.292000059038 28999999.987000111490 27869999.946000099182 3951341.050999999046 60361.927949515 2024-02-21T22:16:14.838072+00:00 19994330.286999940872 29000000.000000000000 27870000.004999998957 3956422.927000045776 60361.927960905 2024-02-21T22:16:15.822214+00:00 19994330.289000030607 28999999.960999969393 27869999.975999951363 3956376.962999939919 60361.927972658 2024-02-21T22:16:16.837597+00:00 19994330.287999991328 29000000.034999970347 27870000.013999938965 3960113.032000064850 60361.927984048 2024-02-21T22:16:17.821739+00:00 19994330.291000008583 29000000.009000059217 27870000.044000029564 3954400.998000026215 60361.927995800 2024-02-21T22:16:18.837124+00:00 19994330.289000030607 29000000.008999940008 27870000.006999969482 3955439.996999979019 60361.928007371 2024-02-21T22:16:19.836887+00:00 19994330.292999979109 28999999.962000008672 27869999.954000119120 3955695.998000026215 60361.928018942 2024-02-21T22:16:20.836650+00:00 19994330.291000008583 29000000.039000030607 27870000.007999900728 3950661.069999932777 60361.928030514 2024-02-21T22:16:21.836413+00:00 19994330.286999940872 28999999.960999969393 27870000.012000080198 3956050.966000080109 60361.928042085 2024-02-21T22:16:22.836176+00:00 19994330.293000098318 29000000.036000009626 27869999.997999910265 3955009.009999989998 60361.928053657 2024-02-21T22:16:23.835939+00:00 19994330.288999918848 28999999.972999930382 27870000.004000071436 3956913.026999949943 60361.928065228 2024-02-21T22:16:24.835703+00:00 19994330.287000060081 29000000.010000109673 27869999.988999959081 3960942.940000057220 60361.928076799 2024-02-21T22:16:25.835466+00:00 19994330.289000000805 29000000.011999960989 27870000.011000040919 3955623.029999970924 60361.928088371 2024-02-21T22:16:26.835228+00:00 19994330.293000001460 29000000.008999940008 27869999.988000039011 3957946.963999987114 60361.928099942 2024-02-21T22:16:27.834991+00:00 19994330.293000008911 28999999.999000068754 27869999.992999911308 3954060.929999948014 60361.928111513 2024-02-21T22:16:28.834755+00:00 19994330.287999998778 28999999.950999978930 27869999.981999989599 3954278.080000042915 60361.928123085 2024-02-21T22:16:29.834518+00:00 19994330.291999999434 29000000.032999999821 27870000.019000049680 3953735.957000017166 60361.928134656 2024-02-21T22:16:30.834281+00:00 19994330.290999989957 28999999.971999999136 27870000.003999948502 3951073.041999936104 60361.928146227 2024-02-21T22:16:31.834044+00:00 19994330.288000021130 29000000.039000000805 27869999.973000049591 3955798.961000084877 60361.928157799 2024-02-21T22:16:32.833807+00:00 19994330.287999991328 29000000.017000000924 27870000.054000001401 3956090.094999908935 60361.928169370 2024-02-21T22:16:33.833571+00:00 19994330.291999999434 28999999.956000000238 27869999.991000000387 3958945.970000029076 60361.928180941 2024-02-21T22:16:34.833334+00:00 19994330.293000008911 29000000.021000001580 27869999.995999988168 3955744.006000041962 60361.928192513 2024-02-21T22:16:35.833097+00:00 19994330.289000000805 28999999.995999988168 27870000.035000011325 3952130.962000011932 60361.928204084 2024-02-21T22:16:36.832860+00:00 19994330.289999991655 28999999.978000018746 27869999.949000000954 3956568.042999982834 60361.928215655 2024-02-21T22:16:37.832622+00:00 19994330.289000000805 29000000.010000020266 27870000.019999980927 3957385.990999937057 60361.928227227 2024-02-21T22:16:38.832386+00:00 19994330.288999971002 29000000.003999948502 27869999.977000001818 3958649.950000048149 60361.928238798 2024-02-21T22:16:39.832148+00:00 19994330.289000030607 28999999.995000001043 27870000.019000019878 3959453.052999972831 60361.928250550 2024-02-21T22:16:40.847533+00:00 19994330.289999961853 29000000.025000039488 27869999.996999979019 3953149.013000010978 60361.928261941 2024-02-21T22:16:41.831675+00:00 19994330.291999999434 28999999.987999979407 27869999.986000001431 3958437.968000053894 60361.928273693 2024-02-21T22:16:42.847060+00:00 19994330.287000000477 28999999.986999988556 27869999.981000009924 3956276.020999907982 60361.928285083 2024-02-21T22:16:43.831201+00:00 19994330.294000029564 29000000.003000020981 27869999.980000019073 3957442.921000003815 60361.928296836 2024-02-21T22:16:44.846586+00:00 19994330.286000009626 28999999.999000009149 27870000.051999989897 3958358.031000018120 60361.928308226 2024-02-21T22:16:45.830727+00:00 19994330.292999979109 29000000.000000000000 27870000.001999970526 3959230.123000026215 60361.928319978 2024-02-21T22:16:46.846111+00:00 19994330.288999971002 29000000.037999991328 27870000.032999988645 3957627.870000004768 60361.928331369 2024-02-21T22:16:47.830254+00:00 19994330.291999999434 28999999.978999968618 27869999.960000038147 3953999.072999954224 60361.928343121 2024-02-21T22:16:48.845638+00:00 19994330.286000009626 28999999.978999968618 27869999.973999980837 3961580.000000000000 60361.928354512 2024-02-21T22:16:49.829780+00:00 19994330.291999999434 29000000.024000048637 27870000.037000000477 3956778.905000091065 60361.928366263 2024-02-21T22:16:50.845164+00:00 19994330.291000008583 28999999.983000040054 27869999.998000029474 3955249.023999928962 60361.928377654 2024-02-21T22:16:51.829306+00:00 19994330.292000059038 29000000.000999931246 27870000.029000040144 3954742.968000053894 60361.928389406 2024-02-21T22:16:52.844690+00:00 19994330.289999961853 28999999.989000078291 27869999.955999970436 3956712.070999979973 60361.928400797 2024-02-21T22:16:53.828832+00:00 19994330.289000030607 28999999.996999979019 27869999.990999940783 3954265.998999952804 60361.928412549 2024-02-21T22:16:54.844216+00:00 19994330.287999991328 29000000.016000028700 27870000.019999980927 3956115.043000102043 60361.928423939 2024-02-21T22:16:55.828359+00:00 19994330.292999979109 29000000.017999891192 27870000.010000109673 3957082.922999978065 60361.928435692 2024-02-21T22:16:56.843742+00:00 19994330.289000030607 28999999.959000110626 27869999.963999990374 3957646.967000008095 60361.928447082 2024-02-21T22:16:57.827885+00:00 19994330.287999991328 28999999.997999910265 27870000.019999980927 3953877.080999969970 60361.928458834 2024-02-21T22:16:58.843269+00:00 19994330.292999979109 29000000.019000049680 27869999.980000019073 3952224.927999972831 60361.928470225 2024-02-21T22:16:59.827411+00:00 19994330.291000008583 29000000.026999950409 27870000.024999979883 3955554.008000016212 60361.928481977 2024-02-21T22:17:00.842795+00:00 19994330.289999961853 28999999.957000020891 27869999.971999999136 3955368.006999969017 60361.928493368 2024-02-21T22:17:01.826937+00:00 19994330.289999961853 29000000.029000040144 27870000.028000000864 3951472.996000051033 60361.928505119 2024-02-21T22:17:02.842321+00:00 19994330.288000110537 28999999.980000019073 27870000.008000019938 3953062.054999948014 60361.928516691 2024-02-21T22:17:03.842084+00:00 19994330.291999939829 29000000.003999948502 27870000.006999969482 3957366.022000073921 60361.928528262 2024-02-21T22:17:04.841848+00:00 19994330.286000009626 29000000.003999948502 27869999.955000039190 3953063.964999914169 60361.928539834 2024-02-21T22:17:05.841611+00:00 19994330.294000029564 28999999.977000001818 27870000.059999939054 3955004.018000007141 60361.928551405 2024-02-21T22:17:06.841374+00:00 19994330.286999940872 29000000.028000000864 27869999.940999981016 3962148.990000010002 60361.928562976 2024-02-21T22:17:07.841137+00:00 19994330.294000029564 28999999.971999999136 27870000.001999970526 3961887.014999986161 60361.928574547 2024-02-21T22:17:08.840900+00:00 19994330.292999979109 29000000.024000000209 27870000.018000010401 3956726.995000000112 60361.928586119 2024-02-21T22:17:09.840663+00:00 19994330.287000060081 28999999.986000001431 27869999.992000099272 3957453.990000000224 60361.928597690 2024-02-21T22:17:10.840426+00:00 19994330.287999991328 29000000.017999991775 27870000.004999998957 3960640.016999999061 60361.928609261 2024-02-21T22:17:11.840190+00:00 19994330.287999991328 29000000.013999998569 27870000.045000001788 3958409.950999998953 60361.928620652 2024-02-21T22:17:12.824331+00:00 19994330.291999939829 28999999.981000009924 27869999.942999999970 3956640.004000001121 60361.928632404 2024-02-21T22:17:13.839716+00:00 19994330.287999991328 28999999.984000001103 27870000.028000000864 3956809.940000000875 60361.928643795 2024-02-21T22:17:14.823857+00:00 19994330.294000029564 28999999.993999991566 27870000.008999999613 3957370.072999998927 60361.928655547 2024-02-21T22:17:15.839241+00:00 19994330.289000030607 29000000.007000029087 27870000.000999990851 3954926.001999997068 60361.928666937 2024-02-21T22:17:16.823384+00:00 19994330.289000030607 28999999.991999980062 27869999.962000008672 3958557.985000006855 60361.928678690 2024-02-21T22:17:17.838767+00:00 19994330.291000008583 29000000.046999990940 27870000.043000008911 3955875.041999996174 60361.928690080 2024-02-21T22:17:18.822909+00:00 19994330.286999940872 28999999.954999979585 27869999.997999999672 3961630.979000002146 60361.928701832 2024-02-21T22:17:19.838294+00:00 19994330.291000001132 29000000.027000010014 27869999.996000021696 3953987.990000002086 60361.928713222 2024-02-21T22:17:20.822436+00:00 19994330.289999999106 28999999.981000009924 27869999.980999950320 3959661.908999993932 60361.928724975 2024-02-21T22:17:21.837821+00:00 19994330.291000008583 29000000.018999990076 27870000.039000030607 3958483.017000005115 60361.928736365 2024-02-21T22:17:22.821962+00:00 19994330.291999999434 29000000.016000028700 27869999.953000009060 3960851.085000000894 60361.928748117 2024-02-21T22:17:23.837346+00:00 19994330.291999999434 28999999.947999950498 27869999.925999999046 3958266.991999999154 60361.928759508 2024-02-21T22:17:24.821488+00:00 19994330.287000000477 29000000.049000021070 27870000.117999970913 3958426.969000004232 60361.928771260 2024-02-21T22:17:25.836873+00:00 19994330.289999991655 28999999.995000001043 27869999.991000000387 3957525.008999987971 60361.928782831 2024-02-21T22:17:26.836636+00:00 19994330.291000008583 29000000.003000020981 27870000.027000010014 3957717.072000011802 60361.928794403 2024-02-21T22:17:27.836399+00:00 19994330.289000000805 28999999.965000029653 27869999.949000000954 3958658.921999990940 60361.928805974 2024-02-21T22:17:28.836162+00:00 19994330.289999991655 29000000.021999958903 27869999.978999968618 3962535.030000001192 60361.928817546 2024-02-21T22:17:29.835925+00:00 19994330.293000008911 29000000.001000050455 27870000.036000009626 3957820.974000006914 60361.928829117 2024-02-21T22:17:30.835688+00:00 19994330.289999991655 29000000.019999980927 27869999.968000050634 3962237.023000001907 60361.928840688 2024-02-21T22:17:31.835452+00:00 19994330.287999991328 28999999.959999918938 27870000.050999999046 3953166.946999996901 60361.928852259 2024-02-21T22:17:32.835215+00:00 19994330.290000021458 29000000.049000021070 27869999.969999909401 3956224.062999994028 60361.928863831 2024-02-21T22:17:33.834978+00:00 19994330.290000021458 28999999.950999978930 27869999.981000069529 3954726.042999998201 60361.928875402 2024-02-21T22:17:34.834741+00:00 19994330.290999948978 29000000.008000019938 27869999.990999940783 3955262.965000004042 60361.928886973 2024-02-21T22:17:35.834503+00:00 19994330.288000050932 29000000.019999980927 27870000.014000058174 3956313.026999995112 60361.928898545 2024-02-21T22:17:36.834267+00:00 19994330.290999948978 28999999.996000051498 27870000.050999999046 3958361.870000004768 60361.928910116 2024-02-21T22:17:37.834030+00:00 19994330.287000000477 28999999.990999940783 27869999.988999959081 3954813.121000006795 60361.928921687 2024-02-21T22:17:38.833793+00:00 19994330.295000020415 29000000.026000019163 27869999.983000040054 3958063.980999990832 60361.928933259 2024-02-21T22:17:39.833556+00:00 19994330.287999991328 28999999.956000089645 27869999.990999940783 3961975.983999996912 60361.928944830 2024-02-21T22:17:40.833320+00:00 19994330.291000008583 29000000.052999969572 27870000.046000000089 3958053.076000005007 60361.928956402 2024-02-21T22:17:41.833082+00:00 19994330.289000030607 28999999.977999929339 27869999.946000099182 3959352.904999985825 60361.928967973 2024-02-21T22:17:42.832845+00:00 19994330.288999971002 28999999.984000090510 27870000.048999909312 3959595.981000006199 60361.928979544 2024-02-21T22:17:43.832609+00:00 19994330.294000029564 29000000.006000000983 27869999.980000019073 3955290.070000023115 60361.928991116 2024-02-21T22:17:44.832371+00:00 19994330.288999971002 28999999.991000000387 27869999.985000010580 3962393.982999979984 60361.929002687 2024-02-21T22:17:45.832135+00:00 19994330.297000050545 29000000.017999991775 27870000.024999979883 3952946.018000007141 60361.929014258 2024-02-21T22:17:46.831898+00:00 19994330.283999919891 28999999.973000001162 27869999.961000081152 3958231.969999998808 60361.929026010 2024-02-21T22:17:47.847282+00:00 19994330.290000081062 29000000.026999998838 27870000.034999970347 3958478.055000007153 60361.929037401 2024-02-21T22:17:48.831425+00:00 19994330.287999991328 28999999.969999998808 27869999.942999958992 3961225.972000002861 60361.929049153 2024-02-21T22:17:49.846808+00:00 19994330.288999918848 29000000.008000019938 27870000.000999998301 3954677.062999994028 60361.929060543 2024-02-21T22:17:50.830950+00:00 19994330.290000081062 28999999.987999979407 27869999.997999999672 3957620.886999994982 60361.929072295 2024-02-21T22:17:51.846335+00:00 19994330.292999979109 29000000.022999998182 27870000.050000000745 3958052.101999998093 60361.929083686 2024-02-21T22:17:52.830476+00:00 19994330.291000008583 29000000.022000011057 27869999.985000010580 3964635.909000008833 60361.929095438 2024-02-21T22:17:53.845861+00:00 19994330.287999991328 28999999.995999988168 27870000.030999988317 3957367.982999979984 60361.929106829 2024-02-21T22:17:54.830002+00:00 19994330.291000008583 28999999.995999988168 27869999.977000001818 3962161.056000024080 60361.929118581 2024-02-21T22:17:55.845387+00:00 19994330.289999961853 28999999.991999980062 27869999.974000010639 3957076.952999978792 60361.929129971 2024-02-21T22:17:56.829529+00:00 19994330.287000060081 29000000.005000051111 27869999.986999988556 3956625.013999999035 60361.929141724 2024-02-21T22:17:57.844913+00:00 19994330.291000008583 29000000.013999998569 27870000.063000019640 3955865.989000021946 60361.929153114 2024-02-21T22:17:58.829055+00:00 19994330.289999961853 28999999.974999960512 27869999.921999990940 3954026.004999995232 60361.929164866 2024-02-21T22:17:59.844439+00:00 19994330.292999979109 29000000.041000008583 27870000.057999968529 3962249.083000003826 60361.929176257 2024-02-21T22:18:00.828581+00:00 19994330.292000059038 28999999.961000028998 27870000.028000000864 3960401.938999981154 60361.929188009 2024-02-21T22:18:01.843965+00:00 19994330.286999940872 28999999.966999951750 27869999.949000000954 3956825.923000007868 60361.929199399 2024-02-21T22:18:02.828107+00:00 19994330.292000059038 29000000.035000089556 27870000.003000020981 3952346.981000006199 60361.929211152 2024-02-21T22:18:03.843492+00:00 19994330.286999940872 28999999.967999938875 27869999.998000029474 3953015.048999994993 60361.929222542 2024-02-21T22:18:04.827634+00:00 19994330.289000030607 29000000.029000040144 27870000.020999971777 3957400.041999996174 60361.929234294 2024-02-21T22:18:05.843018+00:00 19994330.289999961853 28999999.995000001043 27869999.968999978155 3958467.946999996901 60361.929245685 2024-02-21T22:18:06.827160+00:00 19994330.292000059038 29000000.016999959946 27870000.013999998569 3955362.061000018846 60361.929257437 2024-02-21T22:18:07.842544+00:00 19994330.293999910355 28999999.988999959081 27870000.019000049680 3952807.935000001919 60361.929268828 2024-02-21T22:18:08.826686+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3956286.098999977112 60361.929280580 2024-02-21T22:18:09.842070+00:00 19994330.289999961853 28999999.966000080109 27869999.990999940783 3954434.913000016939 60361.929292151 2024-02-21T22:18:10.841833+00:00 19994330.288000110537 29000000.032999988645 27869999.970000028610 3953773.030000001192 60361.929303541 2024-02-21T22:18:11.825975+00:00 19994330.290999889374 29000000.023999929428 27870000.057000041008 3954030.993000001181 60361.929315294 2024-02-21T22:18:12.841361+00:00 19994330.287999998778 28999999.973000049591 27869999.939999941736 3952648.021999984980 60361.929326684 2024-02-21T22:18:13.825502+00:00 19994330.291999999434 29000000.008000019938 27870000.044000029564 3957958.990000010002 60361.929338436 2024-02-21T22:18:14.840886+00:00 19994330.289000000805 28999999.975000020117 27869999.977999929339 3955047.990999997128 60361.929349827 2024-02-21T22:18:15.825028+00:00 19994330.289000000805 28999999.995999928564 27869999.952000018209 3952743.995000004768 60361.929361579 2024-02-21T22:18:16.840412+00:00 19994330.290000010282 29000000.019000049680 27870000.055000070482 3955833.066999971867 60361.929372970 2024-02-21T22:18:17.824555+00:00 19994330.291999999434 28999999.988999959081 27870000.008000019938 3955754.952000021935 60361.929384721 2024-02-21T22:18:18.839938+00:00 19994330.288999989629 29000000.000000000000 27870000.010999921709 3953247.943000019062 60361.929396112 2024-02-21T22:18:19.824080+00:00 19994330.290000021458 29000000.019999980927 27870000.000000000000 3955759.081999958027 60361.929407864 2024-02-21T22:18:20.839464+00:00 19994330.289000000805 29000000.006000000983 27869999.990000009537 3955764.040000020992 60361.929419255 2024-02-21T22:18:21.823607+00:00 19994330.291999999434 28999999.991000000387 27869999.966000080109 3959395.905000030994 60361.929431007 2024-02-21T22:18:22.838991+00:00 19994330.289000000805 28999999.981999989599 27870000.034999970347 3954857.962999999989 60361.929442397 2024-02-21T22:18:23.823132+00:00 19994330.290999978781 29000000.017000000924 27869999.995999928564 3954978.068999946117 60361.929454150 2024-02-21T22:18:24.838517+00:00 19994330.291000008583 28999999.991000000387 27870000.004999998957 3955977.964000045788 60361.929465540 2024-02-21T22:18:25.822659+00:00 19994330.290999978781 29000000.032999988645 27870000.011000040919 3949485.976999998093 60361.929477292 2024-02-21T22:18:26.838043+00:00 19994330.287000000477 28999999.974000010639 27869999.958999991417 3955780.972000002861 60361.929488683 2024-02-21T22:18:27.822184+00:00 19994330.291000008583 28999999.985000010580 27870000.044999990612 3950996.087999999989 60361.929500435 2024-02-21T22:18:28.837569+00:00 19994330.287999991328 28999999.990000009537 27869999.959000010043 3956303.002999960911 60361.929511826 2024-02-21T22:18:29.821711+00:00 19994330.294000029564 29000000.041999999434 27870000.046000000089 3950613.969000041019 60361.929523577 2024-02-21T22:18:30.837095+00:00 19994330.287000000477 29000000.006999969482 27869999.951999988407 3954168.035999954212 60361.929534968 2024-02-21T22:18:31.821237+00:00 19994330.291999999434 28999999.957000020891 27870000.008999988437 3953608.959000051022 60361.929546720 2024-02-21T22:18:32.836622+00:00 19994330.290000021458 28999999.989000018686 27870000.006999999285 3951192.067999958992 60361.929558292 2024-02-21T22:18:33.836384+00:00 19994330.291999999434 29000000.014999989420 27870000.055000010878 3955852.971000016201 60361.929569863 2024-02-21T22:18:34.836148+00:00 19994330.288999971002 29000000.023999989033 27869999.905000001192 3954437.963999987114 60361.929581434 2024-02-21T22:18:35.835911+00:00 19994330.287999991328 28999999.992999970913 27870000.046000000089 3954709.050999999046 60361.929593005 2024-02-21T22:18:36.835674+00:00 19994330.287999991328 28999999.982000049204 27869999.975999981165 3954057.891000031959 60361.929604577 2024-02-21T22:18:37.835437+00:00 19994330.290000021458 29000000.028999980539 27870000.018000010401 3960298.040999948978 60361.929616148 2024-02-21T22:18:38.835200+00:00 19994330.295000020415 28999999.976999938488 27869999.971000019461 3957775.035000026226 60361.929627719 2024-02-21T22:18:39.834964+00:00 19994330.286999940872 29000000.004999998957 27870000.043999969959 3956362.007000029087 60361.929639291 2024-02-21T22:18:40.834726+00:00 19994330.294000029564 29000000.016000028700 27869999.997000038624 3951418.997999966145 60361.929650862 2024-02-21T22:18:41.834489+00:00 19994330.287999991328 28999999.973000049591 27869999.931999981403 3950900.035000026226 60361.929662433 2024-02-21T22:18:42.834252+00:00 19994330.292000059038 29000000.000999931246 27870000.042999979109 3953224.898999989033 60361.929674005 2024-02-21T22:18:43.834015+00:00 19994330.287999991328 29000000.022000070661 27870000.006000038236 3955281.056999980938 60361.929685576 2024-02-21T22:18:44.833779+00:00 19994330.289999961853 28999999.977000001818 27869999.958999991417 3956908.008000016212 60361.929697148 2024-02-21T22:18:45.833542+00:00 19994330.291000008583 29000000.021999958903 27870000.050999999046 3953553.022000014782 60361.929708719 2024-02-21T22:18:46.833305+00:00 19994330.289999961853 29000000.008000019938 27870000.029000040144 3955831.028999983799 60361.929720290 2024-02-21T22:18:47.833068+00:00 19994330.290000081062 28999999.949000000954 27869999.965999960899 3957299.009000002872 60361.929731862 2024-02-21T22:18:48.832831+00:00 19994330.289999961853 29000000.029999971390 27869999.993999961764 3960277.987999976147 60361.929743433 2024-02-21T22:18:49.832594+00:00 19994330.294000029564 29000000.011000040919 27870000.029000040144 3954570.972000002861 60361.929755004 2024-02-21T22:18:50.832358+00:00 19994330.284000039101 29000000.001999970526 27869999.962000008672 3953490.951000034809 60361.929766575 2024-02-21T22:18:51.832121+00:00 19994330.290999889374 28999999.981999989599 27869999.980999950320 3957025.028999983799 60361.929778147 2024-02-21T22:18:52.831884+00:00 19994330.291000008583 29000000.040000081062 27870000.064000010490 3952197.046000003815 60361.929789718 2024-02-21T22:18:53.831646+00:00 19994330.290000081062 28999999.974999900907 27869999.963000059128 3953921.885999978054 60361.929801470 2024-02-21T22:18:54.847031+00:00 19994330.291000008583 28999999.998000029474 27869999.993999961764 3955626.013000010978 60361.929812861 2024-02-21T22:18:55.831173+00:00 19994330.289999961853 28999999.986000061035 27869999.980000019073 3953971.068000019062 60361.929824613 2024-02-21T22:18:56.846558+00:00 19994330.289000030607 29000000.018000010401 27870000.005999919027 3951512.990999997128 60361.929836004 2024-02-21T22:18:57.830699+00:00 19994330.291000008583 28999999.995000001043 27870000.036000009626 3951897.025999962818 60361.929847755 2024-02-21T22:18:58.846083+00:00 19994330.288999918848 28999999.997999999672 27870000.014000058174 3951342.006000041962 60361.929859146 2024-02-21T22:18:59.830225+00:00 19994330.289000030607 29000000.011000011116 27869999.980999950320 3955841.925999999046 60361.929870898 2024-02-21T22:19:00.845610+00:00 19994330.291000008583 29000000.015000000596 27870000.004000071436 3957370.013000010978 60361.929882289 2024-02-21T22:19:01.829751+00:00 19994330.289999961853 28999999.962999980897 27869999.947000030428 3958707.034999967087 60361.929894041 2024-02-21T22:19:02.845136+00:00 19994330.290000081062 29000000.028000030667 27870000.004999998957 3957510.929000020027 60361.929905431 2024-02-21T22:19:03.829277+00:00 19994330.291000008583 28999999.977999988943 27870000.029999971390 3951832.113999962807 60361.929917184 2024-02-21T22:19:04.844662+00:00 19994330.292999979109 28999999.969999998808 27869999.995999928564 3955950.890000044834 60361.929928574 2024-02-21T22:19:05.828804+00:00 19994330.287999991328 29000000.031000021845 27870000.020000100136 3957567.042999982834 60361.929940326 2024-02-21T22:19:06.844188+00:00 19994330.287999998778 28999999.995999988168 27869999.956000000238 3954857.043999969959 60361.929951717 2024-02-21T22:19:07.828331+00:00 19994330.289999999106 29000000.004000011832 27870000.056000001729 3957566.878000020981 60361.929963469 2024-02-21T22:19:08.843715+00:00 19994330.291999999434 28999999.987999979407 27869999.973999988288 3952592.144999980927 60361.929974860 2024-02-21T22:19:09.827856+00:00 19994330.291999999434 29000000.017000019550 27870000.020000010729 3955722.986000000965 60361.929986611 2024-02-21T22:19:10.843240+00:00 19994330.289000000805 28999999.974999960512 27869999.967999991030 3960567.009999989998 60361.929998002 2024-02-21T22:19:11.827382+00:00 19994330.290999989957 29000000.046000000089 27870000.051999989897 3954562.034000039101 60361.930009574 2024-02-21T22:19:12.827145+00:00 19994330.289000019431 28999999.995999988168 27869999.899000018835 3956552.835999966133 60361.930021145 2024-02-21T22:19:13.826909+00:00 19994330.289999991655 28999999.993000030518 27870000.067000001669 3951358.135000050068 60361.930032716 2024-02-21T22:19:14.826671+00:00 19994330.287999991328 28999999.968999978155 27869999.978000018746 3959239.914999961853 60361.930044287 2024-02-21T22:19:15.826434+00:00 19994330.291000008583 29000000.022000070661 27870000.012999951839 3959968.023999989033 60361.930055859 2024-02-21T22:19:16.826198+00:00 19994330.289999991655 28999999.981999989599 27869999.971999999136 3952728.016000031959 60361.930067611 2024-02-21T22:19:17.841582+00:00 19994330.291000008583 29000000.014999989420 27870000.078999999911 3957436.930999993812 60361.930079001 2024-02-21T22:19:18.825724+00:00 19994330.291999999434 29000000.031999949366 27869999.986000001431 3957618.958999990951 60361.930090753 2024-02-21T22:19:19.841108+00:00 19994330.290999978781 28999999.958999991417 27869999.978000041097 3958492.222000002861 60361.930102144 2024-02-21T22:19:20.825251+00:00 19994330.287000000477 29000000.009000059217 27869999.982999980450 3956108.861000000965 60361.930113896 2024-02-21T22:19:21.840635+00:00 19994330.288000050932 28999999.992999911308 27869999.995999988168 3958564.975000023842 60361.930125287 2024-02-21T22:19:22.824776+00:00 19994330.289999961853 29000000.019000049680 27870000.014999989420 3954684.037999988068 60361.930137039 2024-02-21T22:19:23.840161+00:00 19994330.293000038713 29000000.001000050455 27870000.008999999613 3956842.984999955166 60361.930148429 2024-02-21T22:19:24.824303+00:00 19994330.287999991328 29000000.001999970526 27869999.993000030518 3957745.984000086784 60361.930160182 2024-02-21T22:19:25.839687+00:00 19994330.292999979109 28999999.996999979019 27869999.990000009537 3955632.048999906052 60361.930171572 2024-02-21T22:19:26.823829+00:00 19994330.290000021458 29000000.019000049680 27870000.059000018984 3955745.006000041962 60361.930183324 2024-02-21T22:19:27.839214+00:00 19994330.289999961853 28999999.969999909401 27869999.977000001818 3953824.985999941826 60361.930194715 2024-02-21T22:19:28.823355+00:00 19994330.288000050932 29000000.042000059038 27870000.005999919027 3958986.929000020027 60361.930206467 2024-02-21T22:19:29.838739+00:00 19994330.289999961853 28999999.947000030428 27869999.940000060946 3954359.034000039101 60361.930217857 2024-02-21T22:19:30.822881+00:00 19994330.287999991328 29000000.009999990463 27870000.032999988645 3952930.082000017166 60361.930229610 2024-02-21T22:19:31.838266+00:00 19994330.291999999434 29000000.024999979883 27869999.996000051498 3956277.893000007141 60361.930241000 2024-02-21T22:19:32.822408+00:00 19994330.288999971002 28999999.965999960899 27869999.977000001818 3958075.101999998093 60361.930252752 2024-02-21T22:19:33.837792+00:00 19994330.296000000089 29000000.019999980927 27870000.033999919891 3955638.000000000000 60361.930264143 2024-02-21T22:19:34.821933+00:00 19994330.289000030607 28999999.995000001043 27869999.970000028610 3957747.944999932777 60361.930275895 2024-02-21T22:19:35.837318+00:00 19994330.289000030607 28999999.955000009388 27870000.014999989420 3957432.032999991905 60361.930287285 2024-02-21T22:19:36.821460+00:00 19994330.287999991328 29000000.026999998838 27870000.004000071436 3958720.985000013839 60361.930299038 2024-02-21T22:19:37.836844+00:00 19994330.292999979109 29000000.028999999166 27870000.012999888510 3953373.077000021935 60361.930310428 2024-02-21T22:19:38.820986+00:00 19994330.286000009626 29000000.001000020653 27870000.036000009626 3959386.960999966133 60361.930322180 2024-02-21T22:19:39.836370+00:00 19994330.291999939829 29000000.007999990135 27869999.977000001818 3956551.965000032913 60361.930333751 2024-02-21T22:19:40.836133+00:00 19994330.290000081062 28999999.960000008345 27869999.986000061035 3957918.960000038147 60361.930345323 2024-02-21T22:19:41.835897+00:00 19994330.291999939829 29000000.021999981254 27869999.993999961764 3951569.152999997139 60361.930356894 2024-02-21T22:19:42.835660+00:00 19994330.287999991328 28999999.962999999523 27869999.973999980837 3956590.845999956131 60361.930368465 2024-02-21T22:19:43.835423+00:00 19994330.289000030607 29000000.000000000000 27870000.052000049502 3959686.031000018120 60361.930380037 2024-02-21T22:19:44.835185+00:00 19994330.291000008583 29000000.041000008583 27869999.995999999344 3953491.055999993812 60361.930391608 2024-02-21T22:19:45.834949+00:00 19994330.287999991328 28999999.989000018686 27869999.916999999434 3956296.907999991905 60361.930403179 2024-02-21T22:19:46.834712+00:00 19994330.291000008583 29000000.037000000477 27870000.066000010818 3957223.097000002861 60361.930414751 2024-02-21T22:19:47.834476+00:00 19994330.291000008583 28999999.952999949455 27869999.986999988556 3958989.889999986161 60361.930426322 2024-02-21T22:19:48.834238+00:00 19994330.291000008583 29000000.008999999613 27869999.969999998808 3955433.027000070084 60361.930437894 2024-02-21T22:19:49.834002+00:00 19994330.292999979109 29000000.027000010014 27870000.065000001341 3951987.031000018120 60361.930449465 2024-02-21T22:19:50.833765+00:00 19994330.287999991328 29000000.012000020593 27869999.962000008672 3957848.985999941826 60361.930461036 2024-02-21T22:19:51.833527+00:00 19994330.289000030607 28999999.955999970436 27869999.975999981165 3959207.047999978065 60361.930472608 2024-02-21T22:19:52.833291+00:00 19994330.291999939829 29000000.028000060469 27870000.038000021130 3956916.001999973785 60361.930484179 2024-02-21T22:19:53.833054+00:00 19994330.289000030607 29000000.018000010401 27869999.973999980837 3960422.897000073921 60361.930495750 2024-02-21T22:19:54.832817+00:00 19994330.287000060081 28999999.946999911219 27870000.015000049025 3959217.067000031006 60361.930507321 2024-02-21T22:19:55.832580+00:00 19994330.293999910355 29000000.037999991328 27870000.029999971390 3955598.004999995232 60361.930518893 2024-02-21T22:19:56.832343+00:00 19994330.290000081062 28999999.968000050634 27869999.967000011355 3955202.981999992859 60361.930530464 2024-02-21T22:19:57.832106+00:00 19994330.288999918848 29000000.018000010401 27870000.015999969095 3961039.988999962807 60361.930542035 2024-02-21T22:19:58.831869+00:00 19994330.292000059038 28999999.993999961764 27869999.974000040442 3957266.962999939919 60361.930553607 2024-02-21T22:19:59.831633+00:00 19994330.286999940872 29000000.001000050455 27870000.037000000477 3956269.951000093948 60361.930565178 2024-02-21T22:20:00.831396+00:00 19994330.291000001132 28999999.977000001818 27869999.964999970049 3960023.143999934196 60361.930576930 2024-02-21T22:20:01.846780+00:00 19994330.285999998450 29000000.006999969482 27870000.000999990851 3951774.055000067223 60361.930588321 2024-02-21T22:20:02.830922+00:00 19994330.296999998391 29000000.013000011444 27870000.059000018984 3958822.863999962807 60361.930600073 2024-02-21T22:20:03.846306+00:00 19994330.287999998778 29000000.009999990463 27869999.970000028610 3952916.085000038147 60361.930611463 2024-02-21T22:20:04.830448+00:00 19994330.293999999762 28999999.989000078291 27869999.983999971300 3954120.964999914169 60361.930623216 2024-02-21T22:20:05.845832+00:00 19994330.285999998450 28999999.989999890327 27869999.955999970436 3951630.986000061035 60361.930634606 2024-02-21T22:20:06.829974+00:00 19994330.290000010282 29000000.047000050545 27870000.085000038147 3952185.009999989998 60361.930646358 2024-02-21T22:20:07.845358+00:00 19994330.289999991655 28999999.945999979973 27869999.950999978930 3957066.944999932777 60361.930657749 2024-02-21T22:20:08.829500+00:00 19994330.287000000477 29000000.034999970347 27870000.027000069618 3955837.046000003815 60361.930669320 2024-02-21T22:20:09.829264+00:00 19994330.291999999434 28999999.968000050634 27869999.951999899000 3952975.915000081062 60361.930680891 2024-02-21T22:20:10.829026+00:00 19994330.289999991655 29000000.032999988645 27870000.045000080019 3956243.060999989975 60361.930692463 2024-02-21T22:20:11.828790+00:00 19994330.295000020415 28999999.967000000179 27870000.000999931246 3953494.026999949943 60361.930704034 2024-02-21T22:20:12.828553+00:00 19994330.287000000477 29000000.017999999225 27869999.983000040054 3952845.093000053894 60361.930715606 2024-02-21T22:20:13.828315+00:00 19994330.290000021458 28999999.984000001103 27869999.991000059992 3954396.932999968994 60361.930727177 2024-02-21T22:20:14.828079+00:00 19994330.289999961853 29000000.037000000477 27870000.029999971390 3952650.024999976158 60361.930738748 2024-02-21T22:20:15.827842+00:00 19994330.287000000477 28999999.965999990702 27869999.945999979973 3952952.887000083923 60361.930750320 2024-02-21T22:20:16.827605+00:00 19994330.291999999434 29000000.002000000328 27870000.018000010401 3954279.036999940872 60361.930761891 2024-02-21T22:20:17.827368+00:00 19994330.291999999434 28999999.999000009149 27870000.019000049680 3955496.983000040054 60361.930773462 2024-02-21T22:20:18.827131+00:00 19994330.290000021458 28999999.977999988943 27869999.963999990374 3953558.069000006188 60361.930785033 2024-02-21T22:20:19.826894+00:00 19994330.288999971002 29000000.045999970287 27870000.028999920934 3953778.911999940872 60361.930796605 2024-02-21T22:20:20.826658+00:00 19994330.292000059038 28999999.966000020504 27869999.996000051498 3952211.116999983788 60361.930808176 2024-02-21T22:20:21.826421+00:00 19994330.287999991328 29000000.044000029564 27870000.029999971390 3954234.938000082970 60361.930819928 2024-02-21T22:20:22.841805+00:00 19994330.288999971002 28999999.973999980837 27870000.003000020981 3953805.034999967087 60361.930831319 2024-02-21T22:20:23.825947+00:00 19994330.289000030607 28999999.990000009537 27869999.940000001341 3955887.985999941826 60361.930843071 2024-02-21T22:20:24.841332+00:00 19994330.291999999434 28999999.981000009924 27869999.993999999017 3957293.957000017166 60361.930854462 2024-02-21T22:20:25.825473+00:00 19994330.291999999434 29000000.029999971390 27870000.054000008851 3951528.003000020981 60361.930866214 2024-02-21T22:20:26.840858+00:00 19994330.286999940872 29000000.026000019163 27869999.995000001043 3956397.955999969970 60361.930877604 2024-02-21T22:20:27.824999+00:00 19994330.291000008583 28999999.931999981403 27869999.978999990970 3952128.060000061989 60361.930889356 2024-02-21T22:20:28.840384+00:00 19994330.291000008583 29000000.028999980539 27870000.030000001192 3951182.051999927033 60361.930900747 2024-02-21T22:20:29.824526+00:00 19994330.292000059038 29000000.006000038236 27869999.967999991030 3954247.922000051010 60361.930912499 2024-02-21T22:20:30.839910+00:00 19994330.286999940872 29000000.003000020981 27870000.066000010818 3957286.976999998093 60361.930923889 2024-02-21T22:20:31.824052+00:00 19994330.290000081062 29000000.003000020981 27869999.945000018924 3954757.105999947060 60361.930935642 2024-02-21T22:20:32.839436+00:00 19994330.284999970347 28999999.989999890327 27869999.996999979019 3954732.988000034820 60361.930947032 2024-02-21T22:20:33.823578+00:00 19994330.294999960810 29000000.008000019938 27869999.969999969006 3953726.978999971878 60361.930958784 2024-02-21T22:20:34.838962+00:00 19994330.291000008583 28999999.990000009537 27870000.007000029087 3959498.041000009049 60361.930970175 2024-02-21T22:20:35.823104+00:00 19994330.289999961853 29000000.016000028700 27870000.059000018984 3954910.968999981880 60361.930981927 2024-02-21T22:20:36.838489+00:00 19994330.290000081062 29000000.024999979883 27870000.004000011832 3960927.019000052940 60361.930993318 2024-02-21T22:20:37.822631+00:00 19994330.291000008583 28999999.968999978155 27870000.000000000000 3958238.995000004768 60361.931005070 2024-02-21T22:20:38.838015+00:00 19994330.287999991328 28999999.999000068754 27869999.977000001818 3958349.990000010002 60361.931016460 2024-02-21T22:20:39.822157+00:00 19994330.291999939829 28999999.996999979019 27869999.982999980450 3959627.082000017166 60361.931028212 2024-02-21T22:20:40.837541+00:00 19994330.286000009626 29000000.028000000864 27869999.995000001043 3959074.837000011932 60361.931039603 2024-02-21T22:20:41.821682+00:00 19994330.294000029564 28999999.967999938875 27870000.000999990851 3957200.064999938011 60361.931051355 2024-02-21T22:20:42.837067+00:00 19994330.289999961853 28999999.996000051498 27870000.014000058174 3957001.018000007141 60361.931062927 2024-02-21T22:20:43.836830+00:00 19994330.292999979109 29000000.014999989420 27869999.991999980062 3957876.972000002861 60361.931074498 2024-02-21T22:20:44.836594+00:00 19994330.287000060081 29000000.001000050455 27870000.008999940008 3956615.067000031006 60361.931086069 2024-02-21T22:20:45.836357+00:00 19994330.291000008583 28999999.990999940783 27870000.001000050455 3956643.873999952804 60361.931097640 2024-02-21T22:20:46.836120+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3960051.047999978065 60361.931109211 2024-02-21T22:20:47.835883+00:00 19994330.291999939829 28999999.996999979019 27869999.985000010580 3954494.997000098228 60361.931120783 2024-02-21T22:20:48.835646+00:00 19994330.289000030607 29000000.011999998242 27870000.015999909490 3954396.048999906052 60361.931132354 2024-02-21T22:20:49.835409+00:00 19994330.289999961853 28999999.991000000387 27869999.998000029474 3957431.007000089157 60361.931143926 2024-02-21T22:20:50.835171+00:00 19994330.291000008583 28999999.991000000387 27870000.022999998182 3957966.900999904145 60361.931155497 2024-02-21T22:20:51.834935+00:00 19994330.291000008583 29000000.006999999285 27869999.998000029474 3954280.054000020027 60361.931167068 2024-02-21T22:20:52.834698+00:00 19994330.289000030607 29000000.020999979228 27869999.991999980062 3955489.031000018120 60361.931178640 2024-02-21T22:20:53.834461+00:00 19994330.287999991328 28999999.997000008821 27869999.976000070572 3958338.980000019073 60361.931190211 2024-02-21T22:20:54.834225+00:00 19994330.289999999106 28999999.988000009209 27870000.015999909490 3954540.070999979973 60361.931201782 2024-02-21T22:20:55.833988+00:00 19994330.291999999434 29000000.006000008434 27870000.035000089556 3955327.945000051986 60361.931213354 2024-02-21T22:20:56.833749+00:00 19994330.289000000805 28999999.998999979347 27869999.967999938875 3954465.960999966133 60361.931224925 2024-02-21T22:20:57.833513+00:00 19994330.291999999434 28999999.984000001103 27869999.968999978155 3958486.940000057220 60361.931236496 2024-02-21T22:20:58.833277+00:00 19994330.289000000805 29000000.018000010401 27870000.065999981016 3961735.086999893188 60361.931248068 2024-02-21T22:20:59.833040+00:00 19994330.290000010282 29000000.018000010401 27870000.009000059217 3960795.973000050057 60361.931259639 2024-02-21T22:21:00.832802+00:00 19994330.291000008583 28999999.953999999911 27869999.942999958992 3956250.034999967087 60361.931271210 2024-02-21T22:21:01.832566+00:00 19994330.285999979824 29000000.013000011444 27870000.002000000328 3959552.968999981880 60361.931282782 2024-02-21T22:21:02.832329+00:00 19994330.291000008583 28999999.956999961287 27870000.039000000805 3954433.049000024796 60361.931294353 2024-02-21T22:21:03.832092+00:00 19994330.290999978781 29000000.030000030994 27869999.996999990195 3951208.021000028122 60361.931305924 2024-02-21T22:21:04.831855+00:00 19994330.294000029564 29000000.017000019550 27869999.930000010878 3953905.950999975204 60361.931317496 2024-02-21T22:21:05.831618+00:00 19994330.286999970675 28999999.989999949932 27870000.063999980688 3956493.947000027169 60361.931329248 2024-02-21T22:21:06.847002+00:00 19994330.291000038385 29000000.009999990463 27869999.925000008196 3953163.011999965180 60361.931340638 2024-02-21T22:21:07.831145+00:00 19994330.289999961853 29000000.013000011444 27870000.022000011057 3956453.998000026215 60361.931352209 2024-02-21T22:21:08.830908+00:00 19994330.290000021458 28999999.980000019073 27870000.021000001580 3958736.009999989998 60361.931363781 2024-02-21T22:21:09.830671+00:00 19994330.287999991328 28999999.998999949545 27870000.037000000477 3956511.986000061035 60361.931375352 2024-02-21T22:21:10.830434+00:00 19994330.291999999434 29000000.025000099093 27870000.002999991179 3952538.934999942780 60361.931386923 2024-02-21T22:21:11.830197+00:00 19994330.287000000477 29000000.014999989420 27869999.986999988556 3954453.164000033867 60361.931398495 2024-02-21T22:21:12.829960+00:00 19994330.292999979109 28999999.964999910444 27869999.990000009537 3955302.980999947060 60361.931410066 2024-02-21T22:21:13.829723+00:00 19994330.291000008583 29000000.006000038236 27869999.972999989986 3954449.006000041962 60361.931421638 2024-02-21T22:21:14.829486+00:00 19994330.291000008583 29000000.026000019163 27870000.037999991328 3953868.965999960899 60361.931433209 2024-02-21T22:21:15.829250+00:00 19994330.291000008583 28999999.993000030518 27870000.015000049025 3954866.912000060081 60361.931444780 2024-02-21T22:21:16.829013+00:00 19994330.286000009626 28999999.974999900907 27869999.930000010878 3955220.118999958038 60361.931456352 2024-02-21T22:21:17.828776+00:00 19994330.291000008583 28999999.989000078291 27870000.037999991328 3952287.965999960899 60361.931467923 2024-02-21T22:21:18.828539+00:00 19994330.288999971002 29000000.044000029564 27869999.983999971300 3952122.011000037193 60361.931479494 2024-02-21T22:21:19.828301+00:00 19994330.291000008583 28999999.978999968618 27870000.017000019550 3956957.970000029076 60361.931491066 2024-02-21T22:21:20.828065+00:00 19994330.291000008583 29000000.006999969482 27870000.022999938577 3952686.023000001907 60361.931502637 2024-02-21T22:21:21.827828+00:00 19994330.289999961853 29000000.000000000000 27870000.016000028700 3955431.863999962807 60361.931514208 2024-02-21T22:21:22.827591+00:00 19994330.290000081062 28999999.940000060946 27869999.927000049502 3957789.139000058174 60361.931525779 2024-02-21T22:21:23.827355+00:00 19994330.291999939829 29000000.043999910355 27870000.072999950498 3954536.996999979019 60361.931537351 2024-02-21T22:21:24.827117+00:00 19994330.287999991328 28999999.980000019073 27869999.942000031471 3956764.019999980927 60361.931548922 2024-02-21T22:21:25.826880+00:00 19994330.289000030607 28999999.995000001043 27870000.011000040919 3954726.949000000954 60361.931560494 2024-02-21T22:21:26.826643+00:00 19994330.291000008583 29000000.024999998510 27869999.980999950320 3957078.078999996185 60361.931572065 2024-02-21T22:21:27.826407+00:00 19994330.289000030607 29000000.000999990851 27869999.985000010580 3959446.932000041008 60361.931583636 2024-02-21T22:21:28.826169+00:00 19994330.288999918848 28999999.984000001103 27870000.011999960989 3957875.097000002861 60361.931595388 2024-02-21T22:21:29.841554+00:00 19994330.295000080019 29000000.051000010222 27870000.055000070482 3954545.870999931823 60361.931606779 2024-02-21T22:21:30.825696+00:00 19994330.288999918848 28999999.922999981791 27869999.946999911219 3959427.065000057220 60361.931618531 2024-02-21T22:21:31.841081+00:00 19994330.289000030607 29000000.052000019699 27870000.039000030607 3956919.014999986161 60361.931629921 2024-02-21T22:21:32.825222+00:00 19994330.289999961853 28999999.983000010252 27869999.960000038147 3956782.944000006188 60361.931641674 2024-02-21T22:21:33.840606+00:00 19994330.289000030607 29000000.009999990463 27870000.031000021845 3954293.983999968041 60361.931653064 2024-02-21T22:21:34.824748+00:00 19994330.289000030607 29000000.001000020653 27869999.978999968618 3956194.078000069130 60361.931664816 2024-02-21T22:21:35.840132+00:00 19994330.289999961853 28999999.997999969870 27870000.041000008583 3951981.962999939919 60361.931676207 2024-02-21T22:21:36.824274+00:00 19994330.292000059038 28999999.985000010580 27869999.985000010580 3957218.930999993812 60361.931687959 2024-02-21T22:21:37.839658+00:00 19994330.291000008583 29000000.070999979973 27870000.054999951273 3957728.078999996185 60361.931699350 2024-02-21T22:21:38.823801+00:00 19994330.289999961853 28999999.928000029176 27869999.916000008583 3958740.037999988068 60361.931711102 2024-02-21T22:21:39.839184+00:00 19994330.289000030607 29000000.008999999613 27870000.034000039101 3957652.955999999773 60361.931722492 2024-02-21T22:21:40.823327+00:00 19994330.289999961853 28999999.995000001043 27869999.953999999911 3956745.046999999788 60361.931734244 2024-02-21T22:21:41.838712+00:00 19994330.289999961853 29000000.011999960989 27870000.054000001401 3958387.937000000849 60361.931745635 2024-02-21T22:21:42.822853+00:00 19994330.289000030607 28999999.993000030518 27869999.997999999672 3951439.908999999985 60361.931757387 2024-02-21T22:21:43.838238+00:00 19994330.291999939829 28999999.968999978155 27869999.962000001222 3957141.876999998000 60361.931768778 2024-02-21T22:21:44.822379+00:00 19994330.292000059038 29000000.054000020027 27870000.006000008434 3953221.210999999195 60361.931780530 2024-02-21T22:21:45.837764+00:00 19994330.289999961853 28999999.988000039011 27870000.014999989420 3957471.032999999821 60361.931791920 2024-02-21T22:21:46.821905+00:00 19994330.294000029564 29000000.025999899954 27870000.020000010729 3953723.927000001073 60361.931803673 2024-02-21T22:21:47.837290+00:00 19994330.284000001848 28999999.949000000954 27869999.988000009209 3955640.046999997925 60361.931815063 2024-02-21T22:21:48.821432+00:00 19994330.291000001132 29000000.009000059217 27869999.957000020891 3952144.983000002801 60361.931826815 2024-02-21T22:21:49.836816+00:00 19994330.284000001848 28999999.990999940783 27870000.028000000864 3956945.957000001799 60361.931838386 2024-02-21T22:21:50.836579+00:00 19994330.295999988914 29000000.027000069618 27870000.046999990940 3954508.042999998201 60361.931849957 2024-02-21T22:21:51.836342+00:00 19994330.289000000805 29000000.009999990463 27869999.968999978155 3953550.993000001181 60361.931861529 2024-02-21T22:21:52.836105+00:00 19994330.290000010282 28999999.993999961764 27869999.975000020117 3961363.943999997806 60361.931873100 2024-02-21T22:21:53.835868+00:00 19994330.290999989957 28999999.990000009537 27869999.990000009537 3956667.083999998868 60361.931884672 2024-02-21T22:21:54.835632+00:00 19994330.291999999434 28999999.998000029474 27870000.007999960333 3953389.002000004053 60361.931896243 2024-02-21T22:21:55.835395+00:00 19994330.289000000805 29000000.014999989420 27870000.055999990553 3951826.009999997914 60361.931907814 2024-02-21T22:21:56.835158+00:00 19994330.286000009626 28999999.970000028610 27869999.958000000566 3953752.958000003826 60361.931919386 2024-02-21T22:21:57.834921+00:00 19994330.291999999434 29000000.031000021845 27870000.026000019163 3958541.031999989878 60361.931930957 2024-02-21T22:21:58.834683+00:00 19994330.291999999434 28999999.967000011355 27869999.925000008196 3958568.908000006806 60361.931942528 2024-02-21T22:21:59.834446+00:00 19994330.289000000805 29000000.013999938965 27870000.074000000954 3954618.042999998201 60361.931954100 2024-02-21T22:22:00.834210+00:00 19994330.293000008911 29000000.047000050545 27869999.991999980062 3954318.049999997020 60361.931965490 2024-02-21T22:22:01.818352+00:00 19994330.287999991328 28999999.964999910444 27869999.996999979019 3952969.974000006914 60361.931977242 2024-02-21T22:22:02.833736+00:00 19994330.290000021458 28999999.989000000060 27870000.006999969482 3954386.994999989867 60361.931988633 2024-02-21T22:22:03.817877+00:00 19994330.287999991328 29000000.022999998182 27869999.992000099272 3952664.004000008106 60361.932000385 2024-02-21T22:22:04.833263+00:00 19994330.289999961853 28999999.969999991357 27869999.937999960035 3953446.965999991167 60361.932011776 2024-02-21T22:22:05.817405+00:00 19994330.291000008583 29000000.021999999881 27870000.077999949455 3955246.067000002135 60361.932023528 2024-02-21T22:22:06.832789+00:00 19994330.291000008583 29000000.002000000328 27869999.953999999911 3959644.967000008095 60361.932034918 2024-02-21T22:22:07.816930+00:00 19994330.289000030607 28999999.974000010639 27869999.980000019073 3958673.931999995839 60361.932046670 2024-02-21T22:22:08.832314+00:00 19994330.292999979109 29000000.030999988317 27870000.070000048727 3955700.062000005972 60361.932058061 2024-02-21T22:22:09.816456+00:00 19994330.289999961853 28999999.987000018358 27869999.921000000089 3955969.979000002146 60361.932069813 2024-02-21T22:22:10.831841+00:00 19994330.288000050932 29000000.018999990076 27870000.069000009447 3952964.114999995101 60361.932081385 2024-02-21T22:22:11.831604+00:00 19994330.288999971002 28999999.968000020832 27870000.025999899954 3952332.959999992978 60361.932092956 2024-02-21T22:22:12.831368+00:00 19994330.291999999434 28999999.979999959469 27869999.947000030428 3957882.945000008214 60361.932104527 2024-02-21T22:22:13.831131+00:00 19994330.288000050932 29000000.022000011057 27870000.021000031382 3951798.976999998093 60361.932116098 2024-02-21T22:22:14.830894+00:00 19994330.291999939829 28999999.999000009149 27869999.940999981016 3950985.104999988806 60361.932127669 2024-02-21T22:22:15.830657+00:00 19994330.291000008583 28999999.982999980450 27870000.057000041008 3950352.935000001919 60361.932139241 2024-02-21T22:22:16.830420+00:00 19994330.287000060081 29000000.050999999046 27870000.003000020981 3959225.987000017893 60361.932150812 2024-02-21T22:22:17.830183+00:00 19994330.289999961853 28999999.977000001818 27869999.973999980837 3955753.046000003815 60361.932162384 2024-02-21T22:22:18.829946+00:00 19994330.291000008583 29000000.000999990851 27870000.021000001580 3952268.964999973774 60361.932173955 2024-02-21T22:22:19.829708+00:00 19994330.289000030607 28999999.989000018686 27869999.984000001103 3956025.015000015032 60361.932185526 2024-02-21T22:22:20.829472+00:00 19994330.288999918848 28999999.989999949932 27870000.004000000656 3951191.071000009775 60361.932197098 2024-02-21T22:22:21.829235+00:00 19994330.292000059038 29000000.012000080198 27870000.030999999493 3953943.927999972831 60361.932208669 2024-02-21T22:22:22.828998+00:00 19994330.291999939829 28999999.990999940783 27869999.996000010520 3948532.961000024807 60361.932220240 2024-02-21T22:22:23.828761+00:00 19994330.294000029564 29000000.003000020981 27870000.011999990791 3953260.030000001192 60361.932231812 2024-02-21T22:22:24.828524+00:00 19994330.287000060081 28999999.978999968618 27869999.923000011593 3956339.991999983788 60361.932243383 2024-02-21T22:22:25.828287+00:00 19994330.287999991328 29000000.014999989420 27870000.033999979496 3958469.962000011932 60361.932254954 2024-02-21T22:22:26.828050+00:00 19994330.289999961853 28999999.988000039011 27869999.992000009865 3955629.037999988068 60361.932266525 2024-02-21T22:22:27.827814+00:00 19994330.287999991328 28999999.983000040054 27870000.013000011444 3955573.997000008821 60361.932278097 2024-02-21T22:22:28.827577+00:00 19994330.292000059038 29000000.054000020027 27869999.947999950498 3953556.046000003815 60361.932289668 2024-02-21T22:22:29.827340+00:00 19994330.292999979109 29000000.018999930471 27870000.093000050634 3951147.953999996185 60361.932301240 2024-02-21T22:22:30.827103+00:00 19994330.289999961853 28999999.970000028610 27869999.991000000387 3959319.000999987125 60361.932312811 2024-02-21T22:22:31.826866+00:00 19994330.289999961853 29000000.006999969482 27869999.991000000387 3960696.025999993086 60361.932324382 2024-02-21T22:22:32.826629+00:00 19994330.292000059038 28999999.994000080973 27869999.970999959856 3959294.024000018835 60361.932335954 2024-02-21T22:22:33.826392+00:00 19994330.284999970347 28999999.979999899864 27870000.059999998659 3955958.011999994982 60361.932347706 2024-02-21T22:22:34.841777+00:00 19994330.291000008583 29000000.012000080198 27869999.938000019640 3955881.930000007153 60361.932359096 2024-02-21T22:22:35.825919+00:00 19994330.290000081062 29000000.001999970526 27870000.035000029951 3954130.079999982845 60361.932370848 2024-02-21T22:22:36.841301+00:00 19994330.290999889374 28999999.988999959081 27869999.977000001818 3954607.876000016928 60361.932382239 2024-02-21T22:22:37.825445+00:00 19994330.289000030607 28999999.993000030518 27869999.964999970049 3960269.095999985933 60361.932393991 2024-02-21T22:22:38.840829+00:00 19994330.294000029564 29000000.011000040919 27869999.978000041097 3958943.967000008095 60361.932405381 2024-02-21T22:22:39.824971+00:00 19994330.289999961853 29000000.024999998510 27870000.014999989420 3955002.044999986887 60361.932417134 2024-02-21T22:22:40.840355+00:00 19994330.286000009626 28999999.960000000894 27870000.001999970526 3953214.931000024080 60361.932428524 2024-02-21T22:22:41.824497+00:00 19994330.293999999762 29000000.021000001580 27870000.059999939054 3951940.981999992859 60361.932440276 2024-02-21T22:22:42.839882+00:00 19994330.285999998450 29000000.004000011832 27869999.995000001043 3955418.060000001919 60361.932451667 2024-02-21T22:22:43.824023+00:00 19994330.289000000805 28999999.995000001043 27869999.968000050634 3957472.023999989033 60361.932463419 2024-02-21T22:22:44.839407+00:00 19994330.289999991655 28999999.996999979019 27870000.029999971390 3958398.974999994040 60361.932474810 2024-02-21T22:22:45.823550+00:00 19994330.290000010282 29000000.008000019938 27870000.011000040919 3954490.010000019800 60361.932486562 2024-02-21T22:22:46.838934+00:00 19994330.295000001788 28999999.993999991566 27870000.013999938965 3960290.932999968994 60361.932497952 2024-02-21T22:22:47.823076+00:00 19994330.287999991328 28999999.960999999195 27869999.912000060081 3953057.034000039101 60361.932509704 2024-02-21T22:22:48.838460+00:00 19994330.289000000805 29000000.034000009298 27869999.983999971300 3954645.962999999989 60361.932521095 2024-02-21T22:22:49.822602+00:00 19994330.289999991655 29000000.000999990851 27870000.024000048637 3953994.065999985207 60361.932532847 2024-02-21T22:22:50.837986+00:00 19994330.289000000805 29000000.013000011444 27870000.034999970347 3955194.935999989975 60361.932544237 2024-02-21T22:22:51.822128+00:00 19994330.288000021130 28999999.990000009537 27869999.970000028610 3950541.019999980927 60361.932555990 2024-02-21T22:22:52.837512+00:00 19994330.296000000089 29000000.064000010490 27870000.050999999046 3953167.959000051022 60361.932567380 2024-02-21T22:22:53.821654+00:00 19994330.291000008583 28999999.942999958992 27870000.000000000000 3955334.100999950897 60361.932579132 2024-02-21T22:22:54.837039+00:00 19994330.287999991328 29000000.008999999613 27869999.970999959856 3953479.031000018120 60361.932590703 2024-02-21T22:22:55.836802+00:00 19994330.291000008583 29000000.002000030130 27870000.014999989420 3956047.903999983799 60361.932602275 2024-02-21T22:22:56.836565+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3956559.047000051010 60361.932613846 2024-02-21T22:22:57.836328+00:00 19994330.291999999434 28999999.979999959469 27869999.978999998420 3954708.128999948967 60361.932625418 2024-02-21T22:22:58.836091+00:00 19994330.288999971002 28999999.978000041097 27869999.978999990970 3952287.887000023853 60361.932636989 2024-02-21T22:22:59.835854+00:00 19994330.292999979109 29000000.054999951273 27870000.054000008851 3956329.916000009049 60361.932648379 2024-02-21T22:23:00.819995+00:00 19994330.289000030607 28999999.994000080973 27870000.000999998301 3959784.069999992847 60361.932660132 2024-02-21T22:23:01.835380+00:00 19994330.288999971002 28999999.984999898821 27869999.937999989837 3954630.962999999989 60361.932671522 2024-02-21T22:23:02.819523+00:00 19994330.294000029564 29000000.001000050455 27870000.000000000000 3952444.945999979973 60361.932683274 2024-02-21T22:23:03.834907+00:00 19994330.287999991328 29000000.004999998957 27870000.002999991179 3954566.090000032913 60361.932694665 2024-02-21T22:23:04.819048+00:00 19994330.291000008583 29000000.019999980927 27870000.047000020742 3957115.979999959003 60361.932706417 2024-02-21T22:23:05.834432+00:00 19994330.287999991328 28999999.986999988556 27869999.961999978870 3954716.069000006188 60361.932717808 2024-02-21T22:23:06.818575+00:00 19994330.288999971002 29000000.016000028700 27870000.044999990612 3955204.925000011921 60361.932729560 2024-02-21T22:23:07.833959+00:00 19994330.291999999434 28999999.991999980062 27869999.994000021368 3950250.976999998093 60361.932740950 2024-02-21T22:23:08.818101+00:00 19994330.289000030607 28999999.976000070572 27869999.968999978155 3951931.037000000011 60361.932752702 2024-02-21T22:23:09.833485+00:00 19994330.291999939829 28999999.990999940783 27869999.993000030518 3954716.967000008095 60361.932764093 2024-02-21T22:23:10.817627+00:00 19994330.291000008583 29000000.019999980927 27870000.069000009447 3953442.980000019073 60361.932775845 2024-02-21T22:23:11.833012+00:00 19994330.289000030607 28999999.978000041097 27869999.967999991030 3950697.071999967098 60361.932787236 2024-02-21T22:23:12.817153+00:00 19994330.287000060081 29000000.019000049680 27870000.004000011832 3959609.935000001919 60361.932798988 2024-02-21T22:23:13.832537+00:00 19994330.289999961853 29000000.018999930471 27869999.948000010103 3953270.087999999989 60361.932810378 2024-02-21T22:23:14.816679+00:00 19994330.289999961853 28999999.963999990374 27869999.997999969870 3953860.935000001919 60361.932822131 2024-02-21T22:23:15.832064+00:00 19994330.290000081062 29000000.042000059038 27870000.063000019640 3957107.012000023853 60361.932833521 2024-02-21T22:23:16.816205+00:00 19994330.292999979109 29000000.008000001311 27869999.990999940783 3956529.056999980938 60361.932845273 2024-02-21T22:23:17.831590+00:00 19994330.289999961853 28999999.997000001371 27870000.019000049680 3952885.930000007153 60361.932856844 2024-02-21T22:23:18.831353+00:00 19994330.291000008583 28999999.899000000209 27869999.957000020891 3958413.063000022899 60361.932868415 2024-02-21T22:23:19.831116+00:00 19994330.287999991328 29000000.078999999911 27870000.042999979109 3954161.949000000954 60361.932879987 2024-02-21T22:23:20.830879+00:00 19994330.289999961853 28999999.991000011563 27869999.983999971300 3954940.049999951851 60361.932891558 2024-02-21T22:23:21.830643+00:00 19994330.290000081062 29000000.038999971002 27870000.024000048637 3957559.967000008095 60361.932903130 2024-02-21T22:23:22.830406+00:00 19994330.289999961853 28999999.959000021219 27869999.942999958992 3953824.928000032902 60361.932914701 2024-02-21T22:23:23.830168+00:00 19994330.292000059038 29000000.003999978304 27870000.027000069618 3956400.106000006199 60361.932926273 2024-02-21T22:23:24.829931+00:00 19994330.288999918848 28999999.986000001431 27869999.966999888420 3955171.896999955177 60361.932937844 2024-02-21T22:23:25.829695+00:00 19994330.291000008583 29000000.008999999613 27870000.048000101000 3955792.989000021946 60361.932949415 2024-02-21T22:23:26.829458+00:00 19994330.290000081062 29000000.023999989033 27870000.024999979883 3955827.068000019062 60361.932960986 2024-02-21T22:23:27.829221+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3954722.018999993801 60361.932972558 2024-02-21T22:23:28.828984+00:00 19994330.292999979109 28999999.960000038147 27869999.952000018209 3950821.937999964226 60361.932984129 2024-02-21T22:23:29.828747+00:00 19994330.287999991328 29000000.030999958515 27870000.013000011444 3951784.036000012886 60361.932995700 2024-02-21T22:23:30.828510+00:00 19994330.291000008583 28999999.961000028998 27869999.978999968618 3954812.134000002872 60361.933007272 2024-02-21T22:23:31.828273+00:00 19994330.291999939829 28999999.985000010580 27869999.940000060946 3950498.828000009060 60361.933018843 2024-02-21T22:23:32.828036+00:00 19994330.287000060081 29000000.023999989033 27870000.008999940008 3955700.924000024796 60361.933030414 2024-02-21T22:23:33.827800+00:00 19994330.291999939829 29000000.015999969095 27870000.055999990553 3948965.189999998081 60361.933041986 2024-02-21T22:23:34.827563+00:00 19994330.290000081062 28999999.981000009924 27869999.971000079066 3962806.936999977101 60361.933053557 2024-02-21T22:23:35.827326+00:00 19994330.291000001132 29000000.000000000000 27869999.965999998152 3959652.050000011921 60361.933065129 2024-02-21T22:23:36.827088+00:00 19994330.287999998778 28999999.986000061035 27870000.043000008911 3959167.902999997139 60361.933076700 2024-02-21T22:23:37.826851+00:00 19994330.291000001132 29000000.032999988645 27869999.961999990046 3957937.032999991905 60361.933088271 2024-02-21T22:23:38.826615+00:00 19994330.290999989957 28999999.981999989599 27870000.046000000089 3950902.969999969006 60361.933099842 2024-02-21T22:23:39.826378+00:00 19994330.287999998778 29000000.013000011444 27869999.973999988288 3949617.086000024807 60361.933111413 2024-02-21T22:23:40.826141+00:00 19994330.292000010610 28999999.986999988556 27869999.949000000954 3951255.931999980938 60361.933123166 2024-02-21T22:23:41.841526+00:00 19994330.291999999434 29000000.008999940008 27870000.059000018984 3956224.978000044823 60361.933134556 2024-02-21T22:23:42.825667+00:00 19994330.287000000477 29000000.008000019938 27870000.009999990463 3956272.959999979008 60361.933146309 2024-02-21T22:23:43.841052+00:00 19994330.289999991655 28999999.963999990374 27869999.993000000715 3955067.111000000965 60361.933157699 2024-02-21T22:23:44.825194+00:00 19994330.287000000477 29000000.001999970526 27869999.993000000715 3953095.001999973785 60361.933169451 2024-02-21T22:23:45.840578+00:00 19994330.291000008583 29000000.054000020027 27870000.041000008583 3955379.936000049114 60361.933180842 2024-02-21T22:23:46.824720+00:00 19994330.291000008583 28999999.990000009537 27869999.986000001431 3953629.948999940883 60361.933192594 2024-02-21T22:23:47.840104+00:00 19994330.291000008583 28999999.950000051409 27869999.976000010967 3951687.074000000954 60361.933203984 2024-02-21T22:23:48.824246+00:00 19994330.294999960810 29000000.026999950409 27870000.024999979883 3954676.041000009049 60361.933215736 2024-02-21T22:23:49.839631+00:00 19994330.287000000477 29000000.001999970526 27870000.008999999613 3956952.921999990940 60361.933227127 2024-02-21T22:23:50.823772+00:00 19994330.289000030607 28999999.995000001043 27869999.977999988943 3951941.070000051986 60361.933238879 2024-02-21T22:23:51.839157+00:00 19994330.291999999434 29000000.008000019938 27870000.021000031382 3959332.011999965180 60361.933250270 2024-02-21T22:23:52.823299+00:00 19994330.286000009626 29000000.024000048637 27870000.016999959946 3957948.851000010967 60361.933262022 2024-02-21T22:23:53.838683+00:00 19994330.289999961853 28999999.984000001103 27869999.987000048161 3958537.134999989998 60361.933273412 2024-02-21T22:23:54.822825+00:00 19994330.294000029564 29000000.002000000328 27869999.944999929518 3954929.980000019073 60361.933285165 2024-02-21T22:23:55.838209+00:00 19994330.291000008583 29000000.002000000328 27870000.018000010401 3955710.009999989998 60361.933296555 2024-02-21T22:23:56.822351+00:00 19994330.288999971002 28999999.976000010967 27869999.981000069529 3952225.944000006188 60361.933308307 2024-02-21T22:23:57.837735+00:00 19994330.290000021458 29000000.013999979943 27870000.008000019938 3957411.008000016212 60361.933319698 2024-02-21T22:23:58.821877+00:00 19994330.291000008583 29000000.005000028759 27870000.083999991417 3957540.960000038147 60361.933331450 2024-02-21T22:23:59.837261+00:00 19994330.287999991328 28999999.998999979347 27869999.935999989510 3952716.036999940872 60361.933342841 2024-02-21T22:24:00.821403+00:00 19994330.288999971002 28999999.983000010252 27870000.014999989420 3955030.965000032913 60361.933354412 2024-02-21T22:24:01.821167+00:00 19994330.291000068188 29000000.008999999613 27869999.993999961764 3956491.059999942780 60361.933365983 2024-02-21T22:24:02.820929+00:00 19994330.290999889374 28999999.974999960512 27869999.991000059992 3955107.082000017166 60361.933377554 2024-02-21T22:24:03.820693+00:00 19994330.290000081062 28999999.982000049204 27870000.024999979883 3954522.876000047196 60361.933389307 2024-02-21T22:24:04.836077+00:00 19994330.291000008583 29000000.016999959946 27869999.968999978155 3956988.996999979019 60361.933400697 2024-02-21T22:24:05.820219+00:00 19994330.287999991328 29000000.008999999613 27869999.996000051498 3955780.125000000000 60361.933412449 2024-02-21T22:24:06.835603+00:00 19994330.289999961853 29000000.039000030607 27870000.013000011444 3959159.988999962807 60361.933423840 2024-02-21T22:24:07.819744+00:00 19994330.287999991328 29000000.011999960989 27870000.034999970347 3956553.898000001907 60361.933435592 2024-02-21T22:24:08.835129+00:00 19994330.291000008583 28999999.970000028610 27869999.993000030518 3954266.011000037193 60361.933446982 2024-02-21T22:24:09.819271+00:00 19994330.292000059038 28999999.997999969870 27869999.977999929339 3958210.995999931823 60361.933458734 2024-02-21T22:24:10.834655+00:00 19994330.289999961853 28999999.944000009447 27869999.957000020891 3954635.039000033867 60361.933470125 2024-02-21T22:24:11.818797+00:00 19994330.292000059038 29000000.083999991417 27870000.042000059038 3955699.963999987114 60361.933481877 2024-02-21T22:24:12.834182+00:00 19994330.287999991328 28999999.990000009537 27870000.015999909490 3955968.049000024796 60361.933493268 2024-02-21T22:24:13.818324+00:00 19994330.291000008583 28999999.960999969393 27869999.966000080109 3953911.023000001907 60361.933505020 2024-02-21T22:24:14.833708+00:00 19994330.288999918848 29000000.036000009626 27870000.006999999285 3957805.978999971878 60361.933516410 2024-02-21T22:24:15.817850+00:00 19994330.289000030607 28999999.977000001818 27869999.997999999672 3954298.963000059128 60361.933528163 2024-02-21T22:24:16.833234+00:00 19994330.289999961853 28999999.984000090510 27869999.982000008225 3954564.987999916077 60361.933539553 2024-02-21T22:24:17.817376+00:00 19994330.291000008583 29000000.046999931335 27870000.057999998331 3957565.973000050057 60361.933551305 2024-02-21T22:24:18.832760+00:00 19994330.290000081062 28999999.970999959856 27869999.994999989867 3951993.988000034820 60361.933562696 2024-02-21T22:24:19.816902+00:00 19994330.291000008583 29000000.001000050455 27869999.948000010103 3953916.092999935150 60361.933574448 2024-02-21T22:24:20.832286+00:00 19994330.290999889374 28999999.967000011355 27870000.052999999374 3952805.024000049103 60361.933585838 2024-02-21T22:24:21.816428+00:00 19994330.289000030607 29000000.070000048727 27870000.008999999613 3958937.003999948967 60361.933597590 2024-02-21T22:24:22.831813+00:00 19994330.289000030607 29000000.000999931246 27869999.993000000715 3958743.927000045776 60361.933608981 2024-02-21T22:24:23.815955+00:00 19994330.289000030607 28999999.991999980062 27869999.985000010580 3955112.032999991905 60361.933620733 2024-02-21T22:24:24.831339+00:00 19994330.290999889374 28999999.943000078201 27869999.957999940962 3960634.957000017166 60361.933632304 2024-02-21T22:24:25.831102+00:00 19994330.290000081062 29000000.005999919027 27870000.002000030130 3957004.044000030030 60361.933643876 2024-02-21T22:24:26.830865+00:00 19994330.294000029564 29000000.034000039101 27870000.062999960035 3950318.960999966133 60361.933655447 2024-02-21T22:24:27.830628+00:00 19994330.289999961853 29000000.001999970526 27869999.939000010490 3956837.088999987114 60361.933667019 2024-02-21T22:24:28.830391+00:00 19994330.291000001132 28999999.995000001043 27870000.011000040919 3956134.001000047196 60361.933678590 2024-02-21T22:24:29.830155+00:00 19994330.284000001848 28999999.977000001818 27869999.971999999136 3953597.992999910843 60361.933690161 2024-02-21T22:24:30.829917+00:00 19994330.293000001460 29000000.028999999166 27870000.053999960423 3954020.916000009049 60361.933701732 2024-02-21T22:24:31.829681+00:00 19994330.289000000805 29000000.000999998301 27869999.971000019461 3953920.042000054847 60361.933713304 2024-02-21T22:24:32.829444+00:00 19994330.288999989629 28999999.978999990970 27870000.058999959379 3955204.909999967087 60361.933724875 2024-02-21T22:24:33.829207+00:00 19994330.293999999762 28999999.991999998689 27869999.928000088781 3954092.036000012886 60361.933736446 2024-02-21T22:24:34.828970+00:00 19994330.291000008583 29000000.041000008583 27870000.072999950498 3955070.098999977112 60361.933748018 2024-02-21T22:24:35.828733+00:00 19994330.287999991328 28999999.981999989599 27869999.960999969393 3953248.889000058174 60361.933759589 2024-02-21T22:24:36.828496+00:00 19994330.287000000477 28999999.988999988884 27870000.024999979883 3954593.064999938011 60361.933771160 2024-02-21T22:24:37.828259+00:00 19994330.291000008583 29000000.024000018835 27870000.041000008583 3957079.942000031006 60361.933782732 2024-02-21T22:24:38.828023+00:00 19994330.287999991328 29000000.016999989748 27869999.948000069708 3960587.067000031006 60361.933794303 2024-02-21T22:24:39.827785+00:00 19994330.293000008911 28999999.944999989122 27869999.967000011355 3955744.936999917030 60361.933805875 2024-02-21T22:24:40.827548+00:00 19994330.291999999434 29000000.039000030607 27870000.032999988645 3953957.027999997139 60361.933817446 2024-02-21T22:24:41.827312+00:00 19994330.287999991328 28999999.982999980450 27869999.977000001818 3956015.040000081062 60361.933829017 2024-02-21T22:24:42.827075+00:00 19994330.295000020415 28999999.968999978155 27869999.949000000954 3951396.947999954224 60361.933840589 2024-02-21T22:24:43.826838+00:00 19994330.286000009626 29000000.027000010014 27870000.087999939919 3953544.037999988068 60361.933852160 2024-02-21T22:24:44.826601+00:00 19994330.289999961853 28999999.971999999136 27869999.952000018209 3954959.029999970924 60361.933863731 2024-02-21T22:24:45.826364+00:00 19994330.291000008583 29000000.061999980360 27870000.014999989420 3955653.882000089157 60361.933875302 2024-02-21T22:24:46.826126+00:00 19994330.286000009626 28999999.958000000566 27870000.012000080198 3955871.162999988068 60361.933886874 2024-02-21T22:24:47.825890+00:00 19994330.292999979109 29000000.021000031382 27870000.005999919027 3955986.936999917030 60361.933898626 2024-02-21T22:24:48.841274+00:00 19994330.291999999434 28999999.991000000387 27869999.978999968618 3952561.013000010978 60361.933910016 2024-02-21T22:24:49.825416+00:00 19994330.290000021458 28999999.985000010580 27870000.029000040144 3954306.002000092994 60361.933921768 2024-02-21T22:24:50.840801+00:00 19994330.288999971002 29000000.019999980927 27869999.970999959856 3951689.961999893188 60361.933933159 2024-02-21T22:24:51.824942+00:00 19994330.292000059038 28999999.968999978155 27869999.990000009537 3958013.913000106812 60361.933944911 2024-02-21T22:24:52.840327+00:00 19994330.285999950022 29000000.032999988645 27870000.037999998778 3954126.136999965180 60361.933956302 2024-02-21T22:24:53.824468+00:00 19994330.291999999434 28999999.973999980837 27870000.011999998242 3956383.929999948014 60361.933968054 2024-02-21T22:24:54.839853+00:00 19994330.291000008583 29000000.046000000089 27869999.989999990910 3959096.042000054847 60361.933979444 2024-02-21T22:24:55.823995+00:00 19994330.289999961853 28999999.976000070572 27869999.968000009656 3953487.014999986161 60361.933991197 2024-02-21T22:24:56.839379+00:00 19994330.291000008583 29000000.022999998182 27870000.025000009686 3958673.016999959946 60361.934002587 2024-02-21T22:24:57.823521+00:00 19994330.290000081062 28999999.959999918938 27869999.973999980837 3956464.991000055801 60361.934014339 2024-02-21T22:24:58.838905+00:00 19994330.289999961853 29000000.011000040919 27870000.006999999285 3955818.950999975204 60361.934025730 2024-02-21T22:24:59.823047+00:00 19994330.287000060081 29000000.006999969482 27869999.997000008821 3958322.947000027169 60361.934037301 2024-02-21T22:25:00.822811+00:00 19994330.289999961853 28999999.986000061035 27870000.011000011116 3955394.136999965180 60361.934048872 2024-02-21T22:25:01.822574+00:00 19994330.292999979109 29000000.000999931246 27869999.978999998420 3957679.891000031959 60361.934060444 2024-02-21T22:25:02.822337+00:00 19994330.286000009626 28999999.990000009537 27870000.028999980539 3958491.080999969970 60361.934072015 2024-02-21T22:25:03.822100+00:00 19994330.289999961853 28999999.997000098228 27869999.994000021368 3957279.891999959946 60361.934083587 2024-02-21T22:25:04.821863+00:00 19994330.295000080019 29000000.008999940008 27870000.008000019938 3954982.038000106812 60361.934095158 2024-02-21T22:25:05.821626+00:00 19994330.288999918848 29000000.008000019938 27870000.039999961853 3956801.992999910843 60361.934106729 2024-02-21T22:25:06.821389+00:00 19994330.292000059038 28999999.995000001043 27869999.955000039190 3955961.975000023842 60361.934118300 2024-02-21T22:25:07.821152+00:00 19994330.289000030607 29000000.008999999613 27869999.998999949545 3954570.023000001907 60361.934129871 2024-02-21T22:25:08.820915+00:00 19994330.286999940872 29000000.015999998897 27870000.041000008583 3953011.055999993812 60361.934141624 2024-02-21T22:25:09.836300+00:00 19994330.287999991328 28999999.997000001371 27869999.972999989986 3954287.006000041962 60361.934153014 2024-02-21T22:25:10.820441+00:00 19994330.294000029564 28999999.971000000834 27869999.944999989122 3954993.041999936104 60361.934164766 2024-02-21T22:25:11.835825+00:00 19994330.291999939829 29000000.005000010133 27869999.996000051498 3958822.930999993812 60361.934176157 2024-02-21T22:25:12.819968+00:00 19994330.290000081062 29000000.017999980599 27870000.046999931335 3956233.927000045776 60361.934187909 2024-02-21T22:25:13.835352+00:00 19994330.288999918848 28999999.964000020176 27869999.986999988556 3954231.059000014793 60361.934199300 2024-02-21T22:25:14.819494+00:00 19994330.290000081062 29000000.028999980539 27870000.019000049680 3952906.985999941826 60361.934211052 2024-02-21T22:25:15.834879+00:00 19994330.288999918848 28999999.978999998420 27870000.037000060081 3951788.065999985207 60361.934222442 2024-02-21T22:25:16.819020+00:00 19994330.289000030607 29000000.004000011832 27869999.949000000954 3952483.919000030030 60361.934234194 2024-02-21T22:25:17.834405+00:00 19994330.292000059038 29000000.008000019938 27869999.988999959081 3954737.985000013839 60361.934245585 2024-02-21T22:25:18.818546+00:00 19994330.289999961853 29000000.027000010014 27870000.026999950409 3956314.014000058174 60361.934257337 2024-02-21T22:25:19.833931+00:00 19994330.289000030607 28999999.974999960512 27869999.978999968618 3954233.020999907982 60361.934268728 2024-02-21T22:25:20.818072+00:00 19994330.291999939829 29000000.000999990851 27869999.990000009537 3955579.972000002861 60361.934280480 2024-02-21T22:25:21.833457+00:00 19994330.290000081062 29000000.000000000000 27870000.021000031382 3954118.052000045776 60361.934291870 2024-02-21T22:25:22.817598+00:00 19994330.287999998778 29000000.015000049025 27870000.022000070661 3951941.934000014793 60361.934303623 2024-02-21T22:25:23.832983+00:00 19994330.293000001460 28999999.981999989599 27869999.930999990553 3954941.004999995232 60361.934315013 2024-02-21T22:25:24.817125+00:00 19994330.285999998450 29000000.011999960989 27870000.015999909490 3956881.973999977112 60361.934326765 2024-02-21T22:25:25.832509+00:00 19994330.291999999434 29000000.009000059217 27870000.032999988645 3955704.062000035774 60361.934338156 2024-02-21T22:25:26.816651+00:00 19994330.291999999434 28999999.977999929339 27870000.042000059038 3952448.034999967087 60361.934349908 2024-02-21T22:25:27.832034+00:00 19994330.289000000805 29000000.014000058174 27869999.965000029653 3951411.949000000954 60361.934361299 2024-02-21T22:25:28.816177+00:00 19994330.289999991655 29000000.013000011444 27870000.018000010401 3953664.062999964226 60361.934373050 2024-02-21T22:25:29.831562+00:00 19994330.292000029236 28999999.959999918938 27869999.903999920934 3949711.961000084877 60361.934384441 2024-02-21T22:25:30.815703+00:00 19994330.285999979824 28999999.996000051498 27870000.040000081062 3953562.996999979019 60361.934396193 2024-02-21T22:25:31.831087+00:00 19994330.291999999434 29000000.077000018209 27870000.045000001788 3955607.037999988068 60361.934407765 2024-02-21T22:25:32.830851+00:00 19994330.289000000805 28999999.945999979973 27869999.962000001222 3954946.939999938011 60361.934419336 2024-02-21T22:25:33.830614+00:00 19994330.287999991328 28999999.980000019073 27869999.984000001103 3955147.031000018120 60361.934430907 2024-02-21T22:25:34.830377+00:00 19994330.293000008911 29000000.028999920934 27870000.054000008851 3955526.109000086784 60361.934442478 2024-02-21T22:25:35.830140+00:00 19994330.292000029236 28999999.991000059992 27870000.000999998301 3948889.758999944199 60361.934454050 2024-02-21T22:25:36.829903+00:00 19994330.288999971002 29000000.024999979883 27870000.002000000328 3956182.106999992859 60361.934465621 2024-02-21T22:25:37.829667+00:00 19994330.291999999434 28999999.967000011355 27869999.921000000089 3949812.991000055801 60361.934477192 2024-02-21T22:25:38.829430+00:00 19994330.285000029951 28999999.970999959856 27870000.028000000864 3955569.080999969970 60361.934488764 2024-02-21T22:25:39.829192+00:00 19994330.291000008583 29000000.038000110537 27870000.008999999613 3952897.001999973785 60361.934500335 2024-02-21T22:25:40.828955+00:00 19994330.288999971002 28999999.986999988556 27869999.997000008821 3953638.019000052940 60361.934511906 2024-02-21T22:25:41.828719+00:00 19994330.293999969959 29000000.014999989420 27870000.023999989033 3951805.935999989975 60361.934523478 2024-02-21T22:25:42.828482+00:00 19994330.288000050932 28999999.977999929339 27870000.000000000000 3953013.037999988068 60361.934535049 2024-02-21T22:25:43.828245+00:00 19994330.289999961853 29000000.029000040144 27870000.024999979883 3958742.881999969017 60361.934546621 2024-02-21T22:25:44.828007+00:00 19994330.295000020415 29000000.004000000656 27869999.965000029653 3954637.144000052940 60361.934558192 2024-02-21T22:25:45.827771+00:00 19994330.286000009626 28999999.982000000775 27869999.953000009060 3957728.952999948990 60361.934569763 2024-02-21T22:25:46.827534+00:00 19994330.289999961853 29000000.018999990076 27870000.075999978930 3958399.963999987114 60361.934581335 2024-02-21T22:25:47.827298+00:00 19994330.287000000477 28999999.969999998808 27869999.962999999523 3955517.991000055801 60361.934592906 2024-02-21T22:25:48.827062+00:00 19994330.293000038713 29000000.038000021130 27870000.061999980360 3952234.997999907006 60361.934604477 2024-02-21T22:25:49.826823+00:00 19994330.289999961853 28999999.984999980778 27869999.925000008196 3955158.074000000954 60361.934616048 2024-02-21T22:25:50.826587+00:00 19994330.289999961853 28999999.983000010252 27869999.988999959081 3956694.951000093948 60361.934627620 2024-02-21T22:25:51.826350+00:00 19994330.291000008583 29000000.002000000328 27870000.035000089556 3955499.019999980927 60361.934639191 2024-02-21T22:25:52.826113+00:00 19994330.290000081062 29000000.040999978781 27869999.997999910265 3947723.955999969970 60361.934650762 2024-02-21T22:25:53.825876+00:00 19994330.288999918848 28999999.949000000954 27869999.998000029474 3954542.169999957085 60361.934662334 2024-02-21T22:25:54.825639+00:00 19994330.291000008583 29000000.012000020593 27869999.990000009537 3956312.942000031006 60361.934674086 2024-02-21T22:25:55.841023+00:00 19994330.290000081062 28999999.990000009537 27869999.976000070572 3956524.948000072967 60361.934685477 2024-02-21T22:25:56.825165+00:00 19994330.289999961853 29000000.030999958515 27870000.019999980927 3951777.002999901772 60361.934697228 2024-02-21T22:25:57.840550+00:00 19994330.289999961853 28999999.992000039667 27869999.993999961764 3955812.011000037193 60361.934708619 2024-02-21T22:25:58.824691+00:00 19994330.292999979109 28999999.986999988556 27870000.024999979883 3956654.011999965180 60361.934720190 2024-02-21T22:25:59.824454+00:00 19994330.291000008583 29000000.007999960333 27869999.984000090510 3954150.899000049103 60361.934731762 2024-02-21T22:26:00.824217+00:00 19994330.288000110537 28999999.985000010580 27870000.019999980927 3952836.996999979019 60361.934743333 2024-02-21T22:26:01.823980+00:00 19994330.286999940872 29000000.022000011057 27869999.983999971300 3958308.922999978065 60361.934754904 2024-02-21T22:26:02.823744+00:00 19994330.291000008583 29000000.013000011444 27870000.052000049502 3957857.045000075828 60361.934766476 2024-02-21T22:26:03.823507+00:00 19994330.289999961853 28999999.996999979019 27869999.979999899864 3956590.074999928009 60361.934778047 2024-02-21T22:26:04.823270+00:00 19994330.290000081062 28999999.963000059128 27869999.957000020891 3955750.978000044823 60361.934789618 2024-02-21T22:26:05.823033+00:00 19994330.293999910355 29000000.021999958903 27870000.032000061125 3959210.939999938011 60361.934801190 2024-02-21T22:26:06.822796+00:00 19994330.291000008583 29000000.013000011444 27870000.055999990553 3954596.019000052940 60361.934812761 2024-02-21T22:26:07.822559+00:00 19994330.291000008583 28999999.980999950320 27869999.926999930292 3951997.111999989022 60361.934824333 2024-02-21T22:26:08.822322+00:00 19994330.286000009626 29000000.016000028700 27869999.981999989599 3954995.919999957085 60361.934835904 2024-02-21T22:26:09.822085+00:00 19994330.287999991328 28999999.973000049591 27869999.977000001818 3961500.032000064850 60361.934847475 2024-02-21T22:26:10.821849+00:00 19994330.289999961853 29000000.022999998182 27870000.039999999106 3951548.034000039101 60361.934859047 2024-02-21T22:26:11.821612+00:00 19994330.289000030607 28999999.990999940783 27869999.963999990374 3960253.990999999922 60361.934870618 2024-02-21T22:26:12.821375+00:00 19994330.292000059038 29000000.001000050455 27869999.996000010520 3954109.024999998976 60361.934882189 2024-02-21T22:26:13.821138+00:00 19994330.291999939829 28999999.977000001818 27870000.058999989182 3953022.898000000045 60361.934893760 2024-02-21T22:26:14.820901+00:00 19994330.290000081062 29000000.026000019163 27869999.971000019461 3954591.049000001047 60361.934905332 2024-02-21T22:26:15.820664+00:00 19994330.293999910355 28999999.977999929339 27870000.018000010401 3954720.015000001062 60361.934917084 2024-02-21T22:26:16.836048+00:00 19994330.285999998450 29000000.047999981791 27869999.971999999136 3953683.949000000954 60361.934928474 2024-02-21T22:26:17.820191+00:00 19994330.291000001132 28999999.986000061035 27870000.042999979109 3952388.964999999851 60361.934940226 2024-02-21T22:26:18.835575+00:00 19994330.287999998778 28999999.988999959081 27869999.975999981165 3953584.117999996990 60361.934951617 2024-02-21T22:26:19.819716+00:00 19994330.290000010282 29000000.013000011444 27869999.994000021368 3955787.888999999035 60361.934963369 2024-02-21T22:26:20.835101+00:00 19994330.290999989957 28999999.981000069529 27870000.032999988645 3954468.060000001919 60361.934974760 2024-02-21T22:26:21.819242+00:00 19994330.289000000805 29000000.015000000596 27869999.985000010580 3951964.057000004221 60361.934986512 2024-02-21T22:26:22.834627+00:00 19994330.291999999434 29000000.004999998957 27870000.022000011057 3953828.019999995828 60361.934997902 2024-02-21T22:26:23.818769+00:00 19994330.293000008911 28999999.956999991089 27869999.963999990374 3954114.879000001121 60361.935009655 2024-02-21T22:26:24.834153+00:00 19994330.287000000477 29000000.020000010729 27870000.001999970526 3952954.012000001967 60361.935021045 2024-02-21T22:26:25.818295+00:00 19994330.292999979109 29000000.011999990791 27869999.989000018686 3950200.122000000905 60361.935032797 2024-02-21T22:26:26.833679+00:00 19994330.288000021130 29000000.006000008434 27870000.018999990076 3957777.898999996018 60361.935044188 2024-02-21T22:26:27.817821+00:00 19994330.288999971002 28999999.981999989599 27869999.996999979019 3954180.941000007093 60361.935055940 2024-02-21T22:26:28.833205+00:00 19994330.286000039428 28999999.991000000387 27869999.993000030518 3957592.213999987114 60361.935067330 2024-02-21T22:26:29.817347+00:00 19994330.295999940485 29000000.021999981254 27870000.085000038147 3955751.830000013113 60361.935079082 2024-02-21T22:26:30.832732+00:00 19994330.290000021458 28999999.986000001431 27869999.953999999911 3956262.013999999035 60361.935090473 2024-02-21T22:26:31.816874+00:00 19994330.289000030607 29000000.011000040919 27869999.970999959856 3960130.141000003088 60361.935102225 2024-02-21T22:26:32.832258+00:00 19994330.289999961853 28999999.991000000387 27870000.026999950409 3953925.851999998093 60361.935113616 2024-02-21T22:26:33.816399+00:00 19994330.287999991328 29000000.024999979883 27870000.004000071436 3948814.947999998927 60361.935125368 2024-02-21T22:26:34.831784+00:00 19994330.290000021458 28999999.981000009924 27869999.927999969572 3951464.101999998093 60361.935136758 2024-02-21T22:26:35.815926+00:00 19994330.291000008583 29000000.020999971777 27870000.034999970347 3953157.927000001073 60361.935148511 2024-02-21T22:26:36.831311+00:00 19994330.289999961853 28999999.949000000954 27869999.999000068754 3953636.024000003934 60361.935160082 2024-02-21T22:26:37.831074+00:00 19994330.293000038713 29000000.003000020981 27869999.988000039011 3954010.901999995112 60361.935171653 2024-02-21T22:26:38.830836+00:00 19994330.287000000477 29000000.033999979496 27870000.015999909490 3956259.053000003099 60361.935183224 2024-02-21T22:26:39.830599+00:00 19994330.292999979109 29000000.008000019938 27870000.044000029564 3959974.004999995232 60361.935194796 2024-02-21T22:26:40.830363+00:00 19994330.286000009626 28999999.968000050634 27869999.949000000954 3954318.050999999046 60361.935206367 2024-02-21T22:26:41.830126+00:00 19994330.289999961853 29000000.008999940008 27870000.013000011444 3956374.026999995112 60361.935217938 2024-02-21T22:26:42.829889+00:00 19994330.290000081062 28999999.996999979019 27869999.993000030518 3953354.052000001073 60361.935229510 2024-02-21T22:26:43.829652+00:00 19994330.292999979109 28999999.993000030518 27869999.985000010580 3957795.910999997985 60361.935241081 2024-02-21T22:26:44.829415+00:00 19994330.289999961853 28999999.983999971300 27869999.982999920845 3952366.076000005007 60361.935252653 2024-02-21T22:26:45.829179+00:00 19994330.289999961853 29000000.032000061125 27870000.034999970347 3955747.004000008106 60361.935264224 2024-02-21T22:26:46.828942+00:00 19994330.291000008583 28999999.971999999136 27869999.971000079066 3956210.986999989022 60361.935275795 2024-02-21T22:26:47.828704+00:00 19994330.287000060081 29000000.009999990463 27870000.059999939054 3956734.918000013102 60361.935287367 2024-02-21T22:26:48.828467+00:00 19994330.292999979109 28999999.985000010580 27869999.942000001669 3957106.037000000011 60361.935298938 2024-02-21T22:26:49.828230+00:00 19994330.286999940872 29000000.034999970347 27870000.035000000149 3957051.962999999989 60361.935310509 2024-02-21T22:26:50.827993+00:00 19994330.291000008583 28999999.980000019073 27869999.942000001669 3954829.005999981891 60361.935322081 2024-02-21T22:26:51.827757+00:00 19994330.289000030607 29000000.018000010401 27870000.043999999762 3957084.041999996174 60361.935333471 2024-02-21T22:26:52.811899+00:00 19994330.292999979109 29000000.009999990463 27870000.043000001460 3957654.038000016939 60361.935345223 2024-02-21T22:26:53.827283+00:00 19994330.290000081062 29000000.003999948502 27869999.993000000715 3954159.916000009049 60361.935356614 2024-02-21T22:26:54.811425+00:00 19994330.286999940872 28999999.998000029474 27869999.944000009447 3954153.976999998093 60361.935368366 2024-02-21T22:26:55.826810+00:00 19994330.292999979109 28999999.934000018984 27870000.014999989420 3956107.130999981891 60361.935379757 2024-02-21T22:26:56.810951+00:00 19994330.287999991328 29000000.054000020027 27870000.030999988317 3953789.973000019789 60361.935391509 2024-02-21T22:26:57.826336+00:00 19994330.295000080019 28999999.996999979019 27870000.025000039488 3957650.964999973774 60361.935402899 2024-02-21T22:26:58.810477+00:00 19994330.287999991328 29000000.011000040919 27869999.967999991030 3952510.953000009060 60361.935414651 2024-02-21T22:26:59.825861+00:00 19994330.286999940872 29000000.000999998301 27869999.959999978542 3953668.031000018120 60361.935426223 2024-02-21T22:27:00.825624+00:00 19994330.292000059038 28999999.980999998748 27870000.008999999613 3950373.095999985933 60361.935437794 2024-02-21T22:27:01.825388+00:00 19994330.291000008583 29000000.019000008702 27870000.052999969572 3956836.854000002146 60361.935449365 2024-02-21T22:27:02.825151+00:00 19994330.292999979109 28999999.963999990374 27869999.923000041395 3956421.048999994993 60361.935460936 2024-02-21T22:27:03.824914+00:00 19994330.286999940872 29000000.011000011116 27870000.008000019938 3954703.041000009049 60361.935472508 2024-02-21T22:27:04.824677+00:00 19994330.290000081062 29000000.022000011057 27870000.012999951839 3956557.933999984991 60361.935484079 2024-02-21T22:27:05.824441+00:00 19994330.289999961853 29000000.002999991179 27870000.030000030994 3956422.937000005972 60361.935495650 2024-02-21T22:27:06.824204+00:00 19994330.287999991328 29000000.033999979496 27870000.018000010401 3958206.145999997854 60361.935507222 2024-02-21T22:27:07.823966+00:00 19994330.292000059038 28999999.932999998331 27869999.897999998182 3954135.935000001919 60361.935518793 2024-02-21T22:27:08.823730+00:00 19994330.291000008583 29000000.020000040531 27870000.113000039011 3952903.048999994993 60361.935530365 2024-02-21T22:27:09.823492+00:00 19994330.289000000805 29000000.030999958515 27869999.951999899000 3950530.003000020981 60361.935541936 2024-02-21T22:27:10.823256+00:00 19994330.289999999106 28999999.998000029474 27870000.076000090688 3958385.958999990951 60361.935553507 2024-02-21T22:27:11.823019+00:00 19994330.289000000805 28999999.968999978155 27869999.898999929428 3955646.027999997139 60361.935565079 2024-02-21T22:27:12.822782+00:00 19994330.291000008583 29000000.002000030130 27870000.078999999911 3954355.013999999035 60361.935576650 2024-02-21T22:27:13.822545+00:00 19994330.285999998450 29000000.006999969482 27869999.934000018984 3956247.036000012886 60361.935588221 2024-02-21T22:27:14.822308+00:00 19994330.293000001460 28999999.991999980062 27869999.998999949545 3954772.897999972105 60361.935599793 2024-02-21T22:27:15.822071+00:00 19994330.291000008583 28999999.991000000387 27870000.049000021070 3954862.052000015974 60361.935611364 2024-02-21T22:27:16.821834+00:00 19994330.291999999434 29000000.014999989420 27869999.966000080109 3957848.905000001192 60361.935622935 2024-02-21T22:27:17.821597+00:00 19994330.290999978781 29000000.019000049680 27870000.010999921709 3957227.039000004996 60361.935634506 2024-02-21T22:27:18.821360+00:00 19994330.287000000477 28999999.970000028610 27870000.029000040144 3954522.032000004780 60361.935646078 2024-02-21T22:27:19.821123+00:00 19994330.293999999762 28999999.996999979019 27869999.965999960899 3949184.985000013839 60361.935657649 2024-02-21T22:27:20.820887+00:00 19994330.282000008970 29000000.000999931246 27870000.013000011444 3955431.018999993801 60361.935669401 2024-02-21T22:27:21.836271+00:00 19994330.295000020415 29000000.012000080198 27869999.958999991417 3955556.958000003826 60361.935680792 2024-02-21T22:27:22.820413+00:00 19994330.293000008911 28999999.962999939919 27870000.011000040919 3951445.070999979973 60361.935692544 2024-02-21T22:27:23.835797+00:00 19994330.284999970347 29000000.022999998182 27870000.014999989420 3953163.985000013839 60361.935703935 2024-02-21T22:27:24.819939+00:00 19994330.294000029564 28999999.973999980837 27870000.024000048637 3954250.972999989986 60361.935715687 2024-02-21T22:27:25.835324+00:00 19994330.291000008583 29000000.044000029564 27870000.032999988645 3953738.076999961864 60361.935727077 2024-02-21T22:27:26.819465+00:00 19994330.287999991328 29000000.004999998957 27869999.945999979973 3953922.960000038147 60361.935738829 2024-02-21T22:27:27.834849+00:00 19994330.287999991328 28999999.971999999136 27869999.932000000030 3953857.995999991894 60361.935750220 2024-02-21T22:27:28.818992+00:00 19994330.292999979109 29000000.019999980927 27870000.105000000447 3954447.949999988079 60361.935761972 2024-02-21T22:27:29.834376+00:00 19994330.287999991328 29000000.002000089735 27869999.960999999195 3954800.013000010978 60361.935773362 2024-02-21T22:27:30.818518+00:00 19994330.290000021458 29000000.017999891192 27870000.017000000924 3954166.091000020970 60361.935785115 2024-02-21T22:27:31.833902+00:00 19994330.292999979109 28999999.971999999136 27869999.997000008821 3954912.964999973774 60361.935796505 2024-02-21T22:27:32.818044+00:00 19994330.290000021458 29000000.007000088692 27869999.960999999195 3956106.046000003815 60361.935808257 2024-02-21T22:27:33.833428+00:00 19994330.288999971002 29000000.023999929428 27870000.032000008970 3954005.875000000000 60361.935819648 2024-02-21T22:27:34.817570+00:00 19994330.289000030607 28999999.958999991417 27869999.995999988168 3953503.023000001907 60361.935831400 2024-02-21T22:27:35.832955+00:00 19994330.290000021458 29000000.032999988645 27870000.006999969482 3957776.989000021946 60361.935842791 2024-02-21T22:27:36.817096+00:00 19994330.291000008583 29000000.008999999613 27870000.033000048250 3949761.064999998081 60361.935854543 2024-02-21T22:27:37.832481+00:00 19994330.289999961853 28999999.967000000179 27869999.977000001818 3951745.011999965180 60361.935865933 2024-02-21T22:27:38.816622+00:00 19994330.287999991328 29000000.004999998957 27869999.956999961287 3954841.926999986172 60361.935877685 2024-02-21T22:27:39.832007+00:00 19994330.292999979109 28999999.975000008941 27870000.025000039488 3951195.962999999989 60361.935889076 2024-02-21T22:27:40.816149+00:00 19994330.289000030607 29000000.019999980927 27869999.997999969870 3951889.110000013839 60361.935900828 2024-02-21T22:27:41.831533+00:00 19994330.289999961853 29000000.015999998897 27870000.012000020593 3953130.989000021946 60361.935912400 2024-02-21T22:27:42.831297+00:00 19994330.289000030607 28999999.991000000387 27869999.992999970913 3955620.976000010967 60361.935923971 2024-02-21T22:27:43.831060+00:00 19994330.289999961853 28999999.997000008821 27869999.991000000387 3956691.977999985218 60361.935935542 2024-02-21T22:27:44.830823+00:00 19994330.290000081062 29000000.001000020653 27869999.982000049204 3953680.957000017166 60361.935947113 2024-02-21T22:27:45.830586+00:00 19994330.288999918848 28999999.995000001043 27870000.037999931723 3957605.114999949932 60361.935958684 2024-02-21T22:27:46.830349+00:00 19994330.294000029564 28999999.987999979407 27869999.925999999046 3953009.929000020027 60361.935970256 2024-02-21T22:27:47.830112+00:00 19994330.292000059038 29000000.046000000089 27870000.096999999136 3951380.095000029076 60361.935981827 2024-02-21T22:27:48.829875+00:00 19994330.288999918848 28999999.980000019073 27869999.963999990374 3952885.958000003826 60361.935993399 2024-02-21T22:27:49.829638+00:00 19994330.289000030607 29000000.013999998569 27870000.015000101179 3953969.924999951851 60361.936004970 2024-02-21T22:27:50.829401+00:00 19994330.289000030607 28999999.963999990374 27869999.996999979019 3956514.081000030041 60361.936016360 2024-02-21T22:27:51.813542+00:00 19994330.286999940872 29000000.021000031382 27870000.006999969482 3946916.061999977101 60361.936028113 2024-02-21T22:27:52.828927+00:00 19994330.292999979109 28999999.997999969870 27869999.998999949545 3954715.851999998093 60361.936039503 2024-02-21T22:27:53.813069+00:00 19994330.290000081062 29000000.025000039488 27870000.039000030607 3955102.048000038136 60361.936051255 2024-02-21T22:27:54.828453+00:00 19994330.289999961853 28999999.987999919802 27869999.935999989510 3956412.970999956131 60361.936062646 2024-02-21T22:27:55.812595+00:00 19994330.292999979109 28999999.947000030428 27870000.009999990463 3955683.114000021946 60361.936074398 2024-02-21T22:27:56.827979+00:00 19994330.287000060081 29000000.037000060081 27870000.019999980927 3958380.921000003815 60361.936085789 2024-02-21T22:27:57.812121+00:00 19994330.289999961853 29000000.016999959946 27869999.988000039011 3956287.977999985218 60361.936097540 2024-02-21T22:27:58.827505+00:00 19994330.287999991328 29000000.001000050455 27869999.983000040054 3949440.050999999046 60361.936108931 2024-02-21T22:27:59.811648+00:00 19994330.289999961853 28999999.946999911219 27869999.962999939919 3955823.911000012886 60361.936120683 2024-02-21T22:28:00.827032+00:00 19994330.294000029564 29000000.034000039101 27870000.086000081152 3952616.008000016212 60361.936132074 2024-02-21T22:28:01.811174+00:00 19994330.287000060081 28999999.968999978155 27869999.934999939054 3958242.087999999989 60361.936143826 2024-02-21T22:28:02.826558+00:00 19994330.291999939829 29000000.022000070661 27869999.981999989599 3956745.013999999035 60361.936155216 2024-02-21T22:28:03.810699+00:00 19994330.289000000805 29000000.000999931246 27870000.004000071436 3953675.000000000000 60361.936166969 2024-02-21T22:28:04.826083+00:00 19994330.289000000805 29000000.022000070661 27870000.019999980927 3958749.939000010025 60361.936178359 2024-02-21T22:28:05.810225+00:00 19994330.290999989957 28999999.944000009447 27869999.984999999404 3952540.032999991905 60361.936190111 2024-02-21T22:28:06.825610+00:00 19994330.293000008911 29000000.076999899000 27870000.074000000954 3955995.047999978065 60361.936201682 2024-02-21T22:28:07.825374+00:00 19994330.287000000477 28999999.976000070572 27869999.971999999136 3955141.898000001907 60361.936213254 2024-02-21T22:28:08.825137+00:00 19994330.290999989957 28999999.970999959856 27869999.950999990106 3958341.049000024796 60361.936224825 2024-02-21T22:28:09.824900+00:00 19994330.290999989957 29000000.009999990463 27870000.052000019699 3956045.044999957085 60361.936236396 2024-02-21T22:28:10.824663+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3951625.864000021946 60361.936247968 2024-02-21T22:28:11.824426+00:00 19994330.287999991328 28999999.996000051498 27870000.018999990076 3951724.986000000965 60361.936259539 2024-02-21T22:28:12.824189+00:00 19994330.290000021458 29000000.005999919027 27870000.004999998957 3955428.026000022888 60361.936271111 2024-02-21T22:28:13.823953+00:00 19994330.290999978781 29000000.046000000089 27869999.989000018686 3954963.046000003815 60361.936282682 2024-02-21T22:28:14.823715+00:00 19994330.290000021458 28999999.978000011295 27869999.999000009149 3952851.044999957085 60361.936294253 2024-02-21T22:28:15.823478+00:00 19994330.289000000805 29000000.013000000268 27869999.992999970913 3956928.962000011932 60361.936305825 2024-02-21T22:28:16.823242+00:00 19994330.288999971002 28999999.966999989003 27870000.014999989420 3956406.989000021946 60361.936317396 2024-02-21T22:28:17.823005+00:00 19994330.291000008583 29000000.011000011116 27869999.970000028610 3951634.097000002861 60361.936328967 2024-02-21T22:28:18.822768+00:00 19994330.292999979109 29000000.005999978632 27870000.014999989420 3954304.989999949932 60361.936340539 2024-02-21T22:28:19.822531+00:00 19994330.291999999434 28999999.989000018686 27869999.980000019073 3953009.891000031959 60361.936352110 2024-02-21T22:28:20.822294+00:00 19994330.286000009626 29000000.025999989361 27870000.051999989897 3950321.032000004780 60361.936363681 2024-02-21T22:28:21.822057+00:00 19994330.290000021458 28999999.998999979347 27869999.975000020117 3956505.023999989033 60361.936375252 2024-02-21T22:28:22.821820+00:00 19994330.287000000477 28999999.990000009537 27869999.993999961764 3952877.876999973785 60361.936386824 2024-02-21T22:28:23.821583+00:00 19994330.291999999434 28999999.976000010967 27869999.981999989599 3949350.125000000000 60361.936398395 2024-02-21T22:28:24.821347+00:00 19994330.293999969959 29000000.005999978632 27870000.003000020981 3959039.013000010978 60361.936409967 2024-02-21T22:28:25.821110+00:00 19994330.289000030607 28999999.998000029474 27869999.973999980837 3950363.889999986161 60361.936421538 2024-02-21T22:28:26.820872+00:00 19994330.289999961853 29000000.008999999613 27870000.008000019938 3954584.098000050057 60361.936433109 2024-02-21T22:28:27.820636+00:00 19994330.292000059038 28999999.983999971300 27870000.047000050545 3954322.044999957085 60361.936444861 2024-02-21T22:28:28.836020+00:00 19994330.291999999434 29000000.046000000089 27869999.986999988556 3955949.995000004768 60361.936456252 2024-02-21T22:28:29.820161+00:00 19994330.283999919891 28999999.963999990374 27869999.981999989599 3953228.927999972831 60361.936468004 2024-02-21T22:28:30.835547+00:00 19994330.290000081062 29000000.024000048637 27870000.018999930471 3956158.146000028122 60361.936479394 2024-02-21T22:28:31.819688+00:00 19994330.291000008583 28999999.980999950320 27869999.977000001818 3955832.851000071038 60361.936491147 2024-02-21T22:28:32.835072+00:00 19994330.288999918848 29000000.022999998182 27870000.036000009626 3953167.055999993812 60361.936502537 2024-02-21T22:28:33.819214+00:00 19994330.294000029564 29000000.001000050455 27870000.004000071436 3954626.860999941826 60361.936514289 2024-02-21T22:28:34.834599+00:00 19994330.289000030607 28999999.960000038147 27869999.995000001043 3953572.157000064850 60361.936525680 2024-02-21T22:28:35.818740+00:00 19994330.291999939829 29000000.024999979883 27869999.959999918938 3956114.957999945153 60361.936537432 2024-02-21T22:28:36.834125+00:00 19994330.286000009626 28999999.998999949545 27870000.039000030607 3956386.990000010002 60361.936548823 2024-02-21T22:28:37.818267+00:00 19994330.290000081062 29000000.013000011444 27869999.960999969393 3951271.861999989022 60361.936560575 2024-02-21T22:28:38.833651+00:00 19994330.288999918848 28999999.988000039011 27870000.009000059217 3953818.194000006188 60361.936571965 2024-02-21T22:28:39.817793+00:00 19994330.291000008583 28999999.990999940783 27869999.977999929339 3956831.932999968994 60361.936583717 2024-02-21T22:28:40.833177+00:00 19994330.292999979109 28999999.998000029474 27870000.025000099093 3951414.011000037193 60361.936595108 2024-02-21T22:28:41.817319+00:00 19994330.289000030607 29000000.022999998182 27869999.957999940962 3948579.950000048149 60361.936606860 2024-02-21T22:28:42.832704+00:00 19994330.291000008583 28999999.952000018209 27870000.014000058174 3953437.095999956131 60361.936618251 2024-02-21T22:28:43.816846+00:00 19994330.289000030607 29000000.021000031382 27870000.014999989420 3950747.967999935150 60361.936630003 2024-02-21T22:28:44.832230+00:00 19994330.289999961853 29000000.018999930471 27870000.030999999493 3950423.940000057220 60361.936641393 2024-02-21T22:28:45.816371+00:00 19994330.287999991328 28999999.990000009537 27869999.970000009984 3954210.973000050057 60361.936653146 2024-02-21T22:28:46.831756+00:00 19994330.290000081062 28999999.983000040054 27870000.031999990344 3953113.023999928962 60361.936664536 2024-02-21T22:28:47.815897+00:00 19994330.290999889374 29000000.021999958903 27869999.994000021368 3955892.001000047196 60361.936676288 2024-02-21T22:28:48.831282+00:00 19994330.293000098318 29000000.026000019163 27870000.021999981254 3952733.023999928962 60361.936687679 2024-02-21T22:28:49.815424+00:00 19994330.291000008583 28999999.981999989599 27869999.949000000954 3954056.059000014793 60361.936699430 2024-02-21T22:28:50.830808+00:00 19994330.288999918848 28999999.995999999344 27869999.999000009149 3958242.909000039101 60361.936711002 2024-02-21T22:28:51.830572+00:00 19994330.289000030607 28999999.989999998361 27869999.994999971241 3954369.115000010002 60361.936722393 2024-02-21T22:28:52.814713+00:00 19994330.289999961853 29000000.002000000328 27870000.019000019878 3954806.891000031959 60361.936734145 2024-02-21T22:28:53.830097+00:00 19994330.289000030607 28999999.974999990314 27869999.951999958605 3951360.021999955177 60361.936745535 2024-02-21T22:28:54.814239+00:00 19994330.289999961853 29000000.055999990553 27870000.125000000000 3953831.052000045776 60361.936757287 2024-02-21T22:28:55.829623+00:00 19994330.292000059038 28999999.944999989122 27869999.889000058174 3956126.934999942780 60361.936768678 2024-02-21T22:28:56.813766+00:00 19994330.289000030607 29000000.049000021070 27870000.028000000864 3957161.909000039101 60361.936780430 2024-02-21T22:28:57.829150+00:00 19994330.291000001132 28999999.988999988884 27870000.009999990463 3957823.146999955177 60361.936791820 2024-02-21T22:28:58.813292+00:00 19994330.289999999106 28999999.984000001103 27869999.969999969006 3953479.858999968041 60361.936803573 2024-02-21T22:28:59.828676+00:00 19994330.287999998778 28999999.992999970913 27870000.053000029176 3956739.083999990951 60361.936814963 2024-02-21T22:29:00.812817+00:00 19994330.290000010282 29000000.017000019550 27869999.974999960512 3951647.008000016212 60361.936826715 2024-02-21T22:29:01.828203+00:00 19994330.290999989957 29000000.008999999613 27870000.000999990851 3955117.031000018120 60361.936838106 2024-02-21T22:29:02.812344+00:00 19994330.290000010282 28999999.995999988168 27870000.021000031382 3957052.973000050057 60361.936849858 2024-02-21T22:29:03.827729+00:00 19994330.289999991655 29000000.008999999613 27869999.990000009537 3957272.008000016212 60361.936861249 2024-02-21T22:29:04.811870+00:00 19994330.291999999434 28999999.962999999523 27870000.019999980927 3952060.029999970924 60361.936873001 2024-02-21T22:29:05.827255+00:00 19994330.287000000477 29000000.008999999613 27870000.014000058174 3956936.912999988068 60361.936884391 2024-02-21T22:29:06.811396+00:00 19994330.293999999762 29000000.000000000000 27869999.907999988645 3953857.044999957085 60361.936896143 2024-02-21T22:29:07.826781+00:00 19994330.287000000477 29000000.028000000864 27870000.088999990374 3951766.004999995232 60361.936907534 2024-02-21T22:29:08.810923+00:00 19994330.291999999434 28999999.988000039011 27869999.952999949455 3955645.055999993812 60361.936919286 2024-02-21T22:29:09.826307+00:00 19994330.289000030607 28999999.975000020117 27869999.985000010580 3953251.989000082016 60361.936930676 2024-02-21T22:29:10.810449+00:00 19994330.287999991328 29000000.044999960810 27870000.050999999046 3955064.954999924172 60361.936942428 2024-02-21T22:29:11.825833+00:00 19994330.291999999434 28999999.927999969572 27869999.953999999911 3953211.007000089157 60361.936953819 2024-02-21T22:29:12.809975+00:00 19994330.291999999434 29000000.026000019163 27869999.983999971300 3955031.048999906052 60361.936965571 2024-02-21T22:29:13.825359+00:00 19994330.291000008583 29000000.013000011444 27870000.045000080019 3951743.027000070084 60361.936977142 2024-02-21T22:29:14.825122+00:00 19994330.286000009626 28999999.963999990374 27869999.963999990374 3959891.909999967087 60361.936988714 2024-02-21T22:29:15.824886+00:00 19994330.292999979109 29000000.016999959946 27870000.057000041008 3952865.993999958038 60361.937000285 2024-02-21T22:29:16.824649+00:00 19994330.291000008583 29000000.004999998957 27869999.966999888420 3954441.047000051010 60361.937011857 2024-02-21T22:29:17.824412+00:00 19994330.286000009626 29000000.014000058174 27869999.943000078201 3954303.963999987114 60361.937023428 2024-02-21T22:29:18.824175+00:00 19994330.290999948978 28999999.995999928564 27870000.046000000089 3953771.995000004768 60361.937034999 2024-02-21T22:29:19.823938+00:00 19994330.293000038713 29000000.034000039101 27870000.037999991328 3954235.962000011932 60361.937046571 2024-02-21T22:29:20.823700+00:00 19994330.288999971002 29000000.001000050455 27869999.977000001818 3948846.018000007141 60361.937058142 2024-02-21T22:29:21.823464+00:00 19994330.289000030607 28999999.954999919981 27869999.983000040054 3951520.087999939919 60361.937069713 2024-02-21T22:29:22.823228+00:00 19994330.289999961853 28999999.988000039011 27869999.954999998212 3955522.924000024796 60361.937081285 2024-02-21T22:29:23.822991+00:00 19994330.292999979109 28999999.975999951363 27870000.046999998391 3956510.093000053894 60361.937092856 2024-02-21T22:29:24.822753+00:00 19994330.287000060081 29000000.074000000954 27870000.012000009418 3955640.934000014793 60361.937104427 2024-02-21T22:29:25.822516+00:00 19994330.288999918848 28999999.990000009537 27869999.971999991685 3957186.056999921799 60361.937115998 2024-02-21T22:29:26.822280+00:00 19994330.293000098318 29000000.013000011444 27870000.008000019938 3951575.871000051033 60361.937127570 2024-02-21T22:29:27.822043+00:00 19994330.289999961853 29000000.017999999225 27870000.005999978632 3956313.110000013839 60361.937139141 2024-02-21T22:29:28.821806+00:00 19994330.291999939829 28999999.962000001222 27870000.064000010490 3955949.907999991905 60361.937150713 2024-02-21T22:29:29.821569+00:00 19994330.286000009626 29000000.013000000268 27869999.932999998331 3959482.031999946106 60361.937162284 2024-02-21T22:29:30.821333+00:00 19994330.289000030607 28999999.981000009924 27870000.021999981254 3955785.986999989022 60361.937173855 2024-02-21T22:29:31.821095+00:00 19994330.289000030607 29000000.030000001192 27870000.035000029951 3956905.101000071038 60361.937185427 2024-02-21T22:29:32.820859+00:00 19994330.291999939829 28999999.974000010639 27869999.940000001341 3960295.917999982834 60361.937196998 2024-02-21T22:29:33.820622+00:00 19994330.294000029564 28999999.994999971241 27869999.954999979585 3952842.006999969017 60361.937208569 2024-02-21T22:29:34.820384+00:00 19994330.289000030607 28999999.993000000715 27870000.046000000089 3958680.922000051010 60361.937220322 2024-02-21T22:29:35.835769+00:00 19994330.291000008583 29000000.039000030607 27870000.069999989122 3953041.075999975204 60361.937231712 2024-02-21T22:29:36.819910+00:00 19994330.289999961853 28999999.991000000387 27870000.000999990851 3962105.004999995232 60361.937243464 2024-02-21T22:29:37.835295+00:00 19994330.287999991328 29000000.004999998957 27869999.953000009060 3958070.031000018120 60361.937254854 2024-02-21T22:29:38.819437+00:00 19994330.287999991328 28999999.996999979019 27869999.995999988168 3954921.013999938965 60361.937266607 2024-02-21T22:29:39.834821+00:00 19994330.292999979109 28999999.991000000387 27870000.021000031382 3960883.968000053894 60361.937277997 2024-02-21T22:29:40.818963+00:00 19994330.287999991328 28999999.991000000387 27870000.017000019550 3955544.884999989998 60361.937289749 2024-02-21T22:29:41.834347+00:00 19994330.292000059038 28999999.994000021368 27869999.952999949455 3949812.088999987114 60361.937301140 2024-02-21T22:29:42.818489+00:00 19994330.291000008583 28999999.998000029474 27870000.008000019938 3951153.059000014793 60361.937312892 2024-02-21T22:29:43.833874+00:00 19994330.287999991328 29000000.004999998957 27869999.993999961764 3955646.072999954224 60361.937324283 2024-02-21T22:29:44.818016+00:00 19994330.289999961853 28999999.994000021368 27870000.020000100136 3958732.827000021935 60361.937336035 2024-02-21T22:29:45.833400+00:00 19994330.292999979109 29000000.053999900818 27870000.022999998182 3957653.032999991905 60361.937347425 2024-02-21T22:29:46.817542+00:00 19994330.286000009626 28999999.959000110626 27869999.996999979019 3959879.088000059128 60361.937359178 2024-02-21T22:29:47.832926+00:00 19994330.291000008583 29000000.006999969482 27869999.996999979019 3958980.888999938965 60361.937370568 2024-02-21T22:29:48.817068+00:00 19994330.287999991328 28999999.977000001818 27869999.947000030428 3951434.121999979019 60361.937382320 2024-02-21T22:29:49.832452+00:00 19994330.293000098318 29000000.004999998957 27870000.036000009626 3955296.943000078201 60361.937393710 2024-02-21T22:29:50.816594+00:00 19994330.293999910355 28999999.995999928564 27869999.977999929339 3949626.049999951851 60361.937405463 2024-02-21T22:29:51.831978+00:00 19994330.289000000805 29000000.020000100136 27870000.040000081062 3954433.907999991905 60361.937416853 2024-02-21T22:29:52.816120+00:00 19994330.287999998778 28999999.980999950320 27869999.942999958992 3955988.917000054847 60361.937428425 2024-02-21T22:29:53.815883+00:00 19994330.290000010282 29000000.014999989420 27870000.026999950409 3957029.057999968994 60361.937439996 2024-02-21T22:29:54.815646+00:00 19994330.288999989629 29000000.013000011444 27869999.981999989599 3953886.013999938965 60361.937451568 2024-02-21T22:29:55.815409+00:00 19994330.292000010610 28999999.980000019073 27870000.004000071436 3955636.092000008095 60361.937463139 2024-02-21T22:29:56.815173+00:00 19994330.287000000477 28999999.991999980062 27870000.005999919027 3955992.025000094902 60361.937474710 2024-02-21T22:29:57.814936+00:00 19994330.293999999762 29000000.034000039101 27869999.977000001818 3955462.007999897003 60361.937486462 2024-02-21T22:29:58.830320+00:00 19994330.290999978781 28999999.970999959856 27870000.040000081062 3957296.897000073921 60361.937497852 2024-02-21T22:29:59.814462+00:00 19994330.290000021458 29000000.013000011444 27869999.985999941826 3952956.972000002861 60361.937509605 2024-02-21T22:30:00.829847+00:00 19994330.285999979824 28999999.988999959081 27869999.980000019073 3959694.981999992859 60361.937520995 2024-02-21T22:30:01.813988+00:00 19994330.289000000805 28999999.986999988556 27870000.015999998897 3958729.018999934196 60361.937532747 2024-02-21T22:30:02.829373+00:00 19994330.291999999434 29000000.022000070661 27870000.019000001252 3958002.126000047196 60361.937544138 2024-02-21T22:30:03.813514+00:00 19994330.289000000805 29000000.019999980927 27869999.986999999732 3954744.944000006188 60361.937555890 2024-02-21T22:30:04.828899+00:00 19994330.291999999434 28999999.973000001162 27870000.013999998569 3958388.950999975204 60361.937567281 2024-02-21T22:30:05.813041+00:00 19994330.289000030607 28999999.989000011235 27869999.969999998808 3961421.981000065804 60361.937579033 2024-02-21T22:30:06.828425+00:00 19994330.292999979109 29000000.016999989748 27870000.007999990135 3954277.023000001907 60361.937590423 2024-02-21T22:30:07.812567+00:00 19994330.288999971002 29000000.012000009418 27870000.008999999613 3951663.983999968041 60361.937602175 2024-02-21T22:30:08.827951+00:00 19994330.291000008583 28999999.991000000387 27870000.010000020266 3953852.069000006188 60361.937613566 2024-02-21T22:30:09.812093+00:00 19994330.287999991328 28999999.988999988884 27869999.984999980778 3956067.973999977112 60361.937625318 2024-02-21T22:30:10.827478+00:00 19994330.290000021458 29000000.022000011057 27870000.054000020027 3956594.003000020981 60361.937636709 2024-02-21T22:30:11.811619+00:00 19994330.288999971002 28999999.964999999851 27869999.965999960899 3959196.985999941826 60361.937648461 2024-02-21T22:30:12.827004+00:00 19994330.290000021458 29000000.022999998182 27869999.950000051409 3954681.013000010978 60361.937659851 2024-02-21T22:30:13.811145+00:00 19994330.292999979109 28999999.999000009149 27869999.981999989599 3954549.037999988068 60361.937671604 2024-02-21T22:30:14.826530+00:00 19994330.290000021458 29000000.008999940008 27870000.081999961287 3954651.873000026215 60361.937682994 2024-02-21T22:30:15.810672+00:00 19994330.290000021458 28999999.989000018686 27869999.959000051022 3958435.057000041008 60361.937694746 2024-02-21T22:30:16.826056+00:00 19994330.287999931723 28999999.971999999136 27870000.003999948502 3952828.082999945153 60361.937706137 2024-02-21T22:30:17.810198+00:00 19994330.291000008583 29000000.031000021845 27870000.004000011832 3950865.975000023842 60361.937717889 2024-02-21T22:30:18.825582+00:00 19994330.289000030607 28999999.979999959469 27869999.960000038147 3954424.940999985207 60361.937729460 2024-02-21T22:30:19.825345+00:00 19994330.292999979109 28999999.990000009537 27870000.030999958515 3955847.995000004768 60361.937741031 2024-02-21T22:30:20.825108+00:00 19994330.287000060081 29000000.045000020415 27870000.026000019163 3957361.011999965180 60361.937752603 2024-02-21T22:30:21.824871+00:00 19994330.294999960810 28999999.966999951750 27869999.973000049591 3954770.042000054847 60361.937764174 2024-02-21T22:30:22.824634+00:00 19994330.284999970347 29000000.014000058174 27870000.054999951273 3957888.975999950897 60361.937775745 2024-02-21T22:30:23.824398+00:00 19994330.291000008583 28999999.998000029474 27869999.939000010490 3955625.985000013839 60361.937787317 2024-02-21T22:30:24.824160+00:00 19994330.287000060081 28999999.991999980062 27870000.050999999046 3955066.030000091065 60361.937798888 2024-02-21T22:30:25.823924+00:00 19994330.294000029564 29000000.013000011444 27869999.983999971300 3956114.958999990951 60361.937810459 2024-02-21T22:30:26.823687+00:00 19994330.286999940872 28999999.990000009537 27870000.000000000000 3958554.998999952804 60361.937822031 2024-02-21T22:30:27.823450+00:00 19994330.292999979109 29000000.013000011444 27869999.962000008672 3959778.013999938965 60361.937833602 2024-02-21T22:30:28.823213+00:00 19994330.292999979109 28999999.979999899864 27870000.028000000864 3955726.029000043869 60361.937845173 2024-02-21T22:30:29.822976+00:00 19994330.287999991328 28999999.980000019073 27870000.004000071436 3955311.988000034820 60361.937856745 2024-02-21T22:30:30.822740+00:00 19994330.292000059038 29000000.036000009626 27869999.992999911308 3954960.006999969017 60361.937868316 2024-02-21T22:30:31.822503+00:00 19994330.289000030607 29000000.003000020981 27870000.032000061125 3956627.004999995232 60361.937879887 2024-02-21T22:30:32.822266+00:00 19994330.291000008583 28999999.983000040054 27869999.985000010580 3956703.967000008095 60361.937891459 2024-02-21T22:30:33.822029+00:00 19994330.287999991328 29000000.015999909490 27869999.931999921799 3952210.975999950897 60361.937903030 2024-02-21T22:30:34.821791+00:00 19994330.287999991328 28999999.985000010580 27870000.012000080198 3951285.988000034820 60361.937914602 2024-02-21T22:30:35.821555+00:00 19994330.294999960810 29000000.024999979883 27870000.022999998182 3958355.098000050057 60361.937926173 2024-02-21T22:30:36.821318+00:00 19994330.287000060081 28999999.960000038147 27869999.975999951363 3962924.924000024796 60361.937937744 2024-02-21T22:30:37.821081+00:00 19994330.293999910355 29000000.019999980927 27870000.001999970526 3957901.011999965180 60361.937949315 2024-02-21T22:30:38.820844+00:00 19994330.285000089556 29000000.032999988645 27870000.042999979109 3955298.049999951851 60361.937960886 2024-02-21T22:30:39.820607+00:00 19994330.291999939829 28999999.945000048727 27869999.954999998212 3957743.984000086784 60361.937972458 2024-02-21T22:30:40.820370+00:00 19994330.286000009626 29000000.046999931335 27870000.035000000149 3955404.011999965180 60361.937984029 2024-02-21T22:30:41.820134+00:00 19994330.292999979109 28999999.977000001818 27869999.984999999404 3954316.917999982834 60361.937995781 2024-02-21T22:30:42.835518+00:00 19994330.290000081062 28999999.989999990910 27870000.002000000328 3956391.901000000071 60361.938007172 2024-02-21T22:30:43.819660+00:00 19994330.291999939829 29000000.028000008315 27870000.050000000745 3956377.151000001002 60361.938018924 2024-02-21T22:30:44.835044+00:00 19994330.291000001132 28999999.986000001431 27869999.984000001103 3956320.038000001106 60361.938030315 2024-02-21T22:30:45.819186+00:00 19994330.287000000477 28999999.986000001431 27870000.006000008434 3954105.946999999229 60361.938042067 2024-02-21T22:30:46.834571+00:00 19994330.293999999762 29000000.028999980539 27870000.024999979883 3953599.097000000998 60361.938053457 2024-02-21T22:30:47.818712+00:00 19994330.285000000149 28999999.971000019461 27869999.921000000089 3953741.971000000834 60361.938065209 2024-02-21T22:30:48.834097+00:00 19994330.292000010610 29000000.021000001580 27870000.041000038385 3950691.965999998152 60361.938076600 2024-02-21T22:30:49.818238+00:00 19994330.287999998778 28999999.998999979347 27869999.966999951750 3954679.035000000149 60361.938088352 2024-02-21T22:30:50.833623+00:00 19994330.292999979109 28999999.990000009537 27870000.025000039488 3958720.941999997944 60361.938099743 2024-02-21T22:30:51.817764+00:00 19994330.289000000805 29000000.032000008970 27870000.019999980927 3953447.967000000179 60361.938111314 2024-02-21T22:30:52.817527+00:00 19994330.291000008583 28999999.934000018984 27869999.988000039011 3952664.973999998998 60361.938122885 2024-02-21T22:30:53.817291+00:00 19994330.291000008583 29000000.038999971002 27869999.968999978155 3952905.034000001848 60361.938134457 2024-02-21T22:30:54.817054+00:00 19994330.287000000477 29000000.002000030130 27869999.957000020891 3953576.034000001848 60361.938146028 2024-02-21T22:30:55.816817+00:00 19994330.291999999434 28999999.972999989986 27870000.085999969393 3952965.997000000905 60361.938157599 2024-02-21T22:30:56.816579+00:00 19994330.287999991328 28999999.970999959856 27870000.002000030130 3952047.924999997020 60361.938169171 2024-02-21T22:30:57.816343+00:00 19994330.287999991328 29000000.031000021845 27869999.969999969006 3955112.122000000905 60361.938180742 2024-02-21T22:30:58.816106+00:00 19994330.294000029564 29000000.005999978632 27870000.003999948502 3952265.995000004768 60361.938192314 2024-02-21T22:30:59.815870+00:00 19994330.293999969959 29000000.027000069618 27870000.034000039101 3961449.854999988806 60361.938203885 2024-02-21T22:31:00.815632+00:00 19994330.287000000477 28999999.971999999136 27869999.955999970436 3952241.060000001919 60361.938215456 2024-02-21T22:31:01.815396+00:00 19994330.290000021458 28999999.974999900907 27869999.970000028610 3957487.126000002027 60361.938227027 2024-02-21T22:31:02.815158+00:00 19994330.287999991328 29000000.032999988645 27869999.999000068754 3952161.879000008106 60361.938238598 2024-02-21T22:31:03.814921+00:00 19994330.291000008583 29000000.018000010401 27870000.006999969482 3954408.041999996174 60361.938250170 2024-02-21T22:31:04.814685+00:00 19994330.287999991328 28999999.979000091553 27870000.032999988645 3954767.933999999892 60361.938261922 2024-02-21T22:31:05.830069+00:00 19994330.291999999434 28999999.993999961764 27869999.996999979019 3956665.080999999773 60361.938273313 2024-02-21T22:31:06.814211+00:00 19994330.293000038713 28999999.990000009537 27869999.990000009537 3954667.045999988914 60361.938285065 2024-02-21T22:31:07.829595+00:00 19994330.289999961853 29000000.021000031382 27870000.024000048637 3957060.955999999773 60361.938296455 2024-02-21T22:31:08.813737+00:00 19994330.290000021458 29000000.024999979883 27869999.974999900907 3955084.946000009775 60361.938308207 2024-02-21T22:31:09.829122+00:00 19994330.289999961853 28999999.953999999911 27870000.004999998957 3958981.016000003088 60361.938319598 2024-02-21T22:31:10.813264+00:00 19994330.287999991328 29000000.042999979109 27870000.032999988645 3958987.070999994874 60361.938331350 2024-02-21T22:31:11.828648+00:00 19994330.291000008583 28999999.980000019073 27869999.968000050634 3955735.967999995220 60361.938342741 2024-02-21T22:31:12.812789+00:00 19994330.290000081062 29000000.011000040919 27870000.008000019938 3957714.974000006914 60361.938354493 2024-02-21T22:31:13.828174+00:00 19994330.292999979109 28999999.987999919802 27869999.983999971300 3956035.009000002872 60361.938365883 2024-02-21T22:31:14.812316+00:00 19994330.287999991328 29000000.018000010401 27870000.027000069618 3954431.937999994028 60361.938377636 2024-02-21T22:31:15.827701+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3956156.096999987960 60361.938389026 2024-02-21T22:31:16.811842+00:00 19994330.287999991328 28999999.967000011355 27869999.982999920845 3957349.888000010978 60361.938400778 2024-02-21T22:31:17.827226+00:00 19994330.292999979109 29000000.031000021845 27870000.057000041008 3958809.934000014793 60361.938412169 2024-02-21T22:31:18.811368+00:00 19994330.287000060081 28999999.978000000119 27869999.969000000507 3958994.107999979984 60361.938423921 2024-02-21T22:31:19.826753+00:00 19994330.288999918848 29000000.004999998957 27870000.013999991119 3954876.039999992121 60361.938435311 2024-02-21T22:31:20.810895+00:00 19994330.291000008583 28999999.988000009209 27870000.030000001192 3957276.862000017893 60361.938447063 2024-02-21T22:31:21.826279+00:00 19994330.289000030607 28999999.995999988168 27869999.986000001431 3957964.113999993075 60361.938458454 2024-02-21T22:31:22.810420+00:00 19994330.294000029564 28999999.995999988168 27869999.934999998659 3958691.976999998093 60361.938470206 2024-02-21T22:31:23.825805+00:00 19994330.289999961853 29000000.022999998182 27870000.055999990553 3957816.004000008106 60361.938481597 2024-02-21T22:31:24.809946+00:00 19994330.287999991328 29000000.008999999613 27870000.022000011057 3953985.027000010014 60361.938493349 2024-02-21T22:31:25.825331+00:00 19994330.289999961853 28999999.967000011355 27869999.929999981076 3954965.943999975920 60361.938504920 2024-02-21T22:31:26.825094+00:00 19994330.290000081062 28999999.980000019073 27869999.983000040054 3955802.094999998808 60361.938516492 2024-02-21T22:31:27.824857+00:00 19994330.288999918848 29000000.015999969095 27870000.038999971002 3958406.971000016201 60361.938528063 2024-02-21T22:31:28.824621+00:00 19994330.292000059038 29000000.021000031382 27870000.013000011444 3955560.079999982845 60361.938539634 2024-02-21T22:31:29.824384+00:00 19994330.289000030607 29000000.005999978632 27870000.004000011832 3954262.897000014782 60361.938551205 2024-02-21T22:31:30.824147+00:00 19994330.291999939829 29000000.008000019938 27869999.986999988556 3954755.034000008833 60361.938562777 2024-02-21T22:31:31.823910+00:00 19994330.289999961853 28999999.961999949068 27870000.018999990076 3950688.005999981891 60361.938574348 2024-02-21T22:31:32.823673+00:00 19994330.291000008583 29000000.012000020593 27869999.978999968618 3955452.967000008095 60361.938585919 2024-02-21T22:31:33.823436+00:00 19994330.288000110537 29000000.030000030994 27870000.020000040531 3957469.891000003088 60361.938597491 2024-02-21T22:31:34.823199+00:00 19994330.290999889374 28999999.991999980062 27869999.983999971300 3957244.125999987125 60361.938609062 2024-02-21T22:31:35.822962+00:00 19994330.287000060081 28999999.974000040442 27870000.009999990463 3954792.029000014067 60361.938620633 2024-02-21T22:31:36.822726+00:00 19994330.291999939829 29000000.014999989420 27869999.967000070959 3956098.932999997865 60361.938632205 2024-02-21T22:31:37.822488+00:00 19994330.291000008583 29000000.010999921709 27870000.041000008583 3961164.053000003099 60361.938643776 2024-02-21T22:31:38.822251+00:00 19994330.287000000477 28999999.988000039011 27869999.977999929339 3950457.000000000000 60361.938655348 2024-02-21T22:31:39.822015+00:00 19994330.293999999762 28999999.986000061035 27869999.999000068754 3955816.893999993801 60361.938666919 2024-02-21T22:31:40.821777+00:00 19994330.289999999106 29000000.010999921709 27870000.006999969482 3951367.027000010014 60361.938678490 2024-02-21T22:31:41.821540+00:00 19994330.289000000805 29000000.022999998182 27870000.013999938965 3955486.006999998819 60361.938690061 2024-02-21T22:31:42.821303+00:00 19994330.287999991328 28999999.983000040054 27869999.984000090510 3950741.058999984991 60361.938701632 2024-02-21T22:31:43.821067+00:00 19994330.291000008583 28999999.996000051498 27869999.990999940783 3953048.965000004042 60361.938713204 2024-02-21T22:31:44.820830+00:00 19994330.291999999434 28999999.977999929339 27870000.055000070482 3955338.002999991179 60361.938724775 2024-02-21T22:31:45.820592+00:00 19994330.289000000805 29000000.006999969482 27869999.969999909401 3950143.026000022888 60361.938736347 2024-02-21T22:31:46.820356+00:00 19994330.293999999762 29000000.013000011444 27869999.971999999136 3958245.013999999035 60361.938747918 2024-02-21T22:31:47.820119+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3954622.995999991894 60361.938759489 2024-02-21T22:31:48.819883+00:00 19994330.290000021458 28999999.975000020117 27869999.978000041097 3959097.967999995220 60361.938771241 2024-02-21T22:31:49.835267+00:00 19994330.287000000477 29000000.009000059217 27869999.983999971300 3952758.016000031959 60361.938782632 2024-02-21T22:31:50.819409+00:00 19994330.290999978781 29000000.011999960989 27870000.031000021845 3958183.954999982845 60361.938794203 2024-02-21T22:31:51.819172+00:00 19994330.291000008583 28999999.980999950320 27870000.001999970526 3956687.056999980938 60361.938805775 2024-02-21T22:31:52.818935+00:00 19994330.287000000477 28999999.976000070572 27869999.977000001818 3954652.985000013839 60361.938817346 2024-02-21T22:31:53.818698+00:00 19994330.295000020415 29000000.029999971390 27869999.991000059992 3956889.001999973785 60361.938828917 2024-02-21T22:31:54.818461+00:00 19994330.289999961853 29000000.011999960989 27870000.039000030607 3956078.007000029087 60361.938840489 2024-02-21T22:31:55.818224+00:00 19994330.291000008583 28999999.991000000387 27869999.988999959081 3953734.988999962807 60361.938852060 2024-02-21T22:31:56.817987+00:00 19994330.287000000477 28999999.989000011235 27869999.982999999076 3957324.016000031959 60361.938863631 2024-02-21T22:31:57.817751+00:00 19994330.289000030607 28999999.969000000507 27869999.965999998152 3954997.897000014782 60361.938875203 2024-02-21T22:31:58.817513+00:00 19994330.288999971002 29000000.057000000030 27870000.067000009120 3954811.158999979030 60361.938886774 2024-02-21T22:31:59.817276+00:00 19994330.291000008583 29000000.008000019938 27869999.984999999404 3953469.893999993801 60361.938898345 2024-02-21T22:32:00.817040+00:00 19994330.291000008583 28999999.964999970049 27869999.938000008464 3952764.100000023842 60361.938909917 2024-02-21T22:32:01.816803+00:00 19994330.291000008583 29000000.001000020653 27870000.043999999762 3956574.893000007141 60361.938921488 2024-02-21T22:32:02.816565+00:00 19994330.290999948978 29000000.030000001192 27869999.991000000387 3955942.050999999046 60361.938933060 2024-02-21T22:32:03.816328+00:00 19994330.289000030607 28999999.991000000387 27870000.076999988407 3957766.032999991905 60361.938944631 2024-02-21T22:32:04.816092+00:00 19994330.286999940872 28999999.964999970049 27869999.926999989897 3956421.002999960911 60361.938956202 2024-02-21T22:32:05.815855+00:00 19994330.292000059038 29000000.044000029564 27869999.993000030518 3954589.967000008095 60361.938967773 2024-02-21T22:32:06.815618+00:00 19994330.289000030607 28999999.960999969393 27870000.014999989420 3957942.965000032913 60361.938979344 2024-02-21T22:32:07.815381+00:00 19994330.291999939829 29000000.018000010401 27870000.000999990851 3955952.099999963772 60361.938990916 2024-02-21T22:32:08.815144+00:00 19994330.290000081062 28999999.994000021368 27869999.986999988556 3958796.854000031948 60361.939002487 2024-02-21T22:32:09.814908+00:00 19994330.292999979109 28999999.995000001043 27869999.983000040054 3958269.037999988068 60361.939014239 2024-02-21T22:32:10.830292+00:00 19994330.289999961853 28999999.996999979019 27870000.033999979496 3955395.101999998093 60361.939025630 2024-02-21T22:32:11.814434+00:00 19994330.289000030607 29000000.026000019163 27869999.982999980450 3955279.982999979984 60361.939037382 2024-02-21T22:32:12.829818+00:00 19994330.287999991328 28999999.973000049591 27869999.991000000387 3961200.970000029076 60361.939048773 2024-02-21T22:32:13.813960+00:00 19994330.289999961853 29000000.008999940008 27869999.988000039011 3954444.060000001919 60361.939060525 2024-02-21T22:32:14.829343+00:00 19994330.289999961853 28999999.973999980837 27870000.037999991328 3952877.875000000000 60361.939071915 2024-02-21T22:32:15.813486+00:00 19994330.294000029564 29000000.027000069618 27869999.992999970913 3957402.037000000011 60361.939083667 2024-02-21T22:32:16.828870+00:00 19994330.287000060081 28999999.996999979019 27869999.986000061035 3953271.034999967087 60361.939095058 2024-02-21T22:32:17.813012+00:00 19994330.292999979109 29000000.026000019163 27870000.021000031382 3956568.007000029087 60361.939106810 2024-02-21T22:32:18.828397+00:00 19994330.289999961853 28999999.993999961764 27869999.991999980062 3958337.890999972820 60361.939118201 2024-02-21T22:32:19.812539+00:00 19994330.287999991328 29000000.019999980927 27870000.043999910355 3959190.147000014782 60361.939129953 2024-02-21T22:32:20.827923+00:00 19994330.286000009626 28999999.975000020117 27869999.938000079244 3957517.882000029087 60361.939141343 2024-02-21T22:32:21.812065+00:00 19994330.291000008583 29000000.006999969482 27870000.000999931246 3953799.997999966145 60361.939153096 2024-02-21T22:32:22.827449+00:00 19994330.292999979109 28999999.985000010580 27870000.004999998957 3956521.045000017155 60361.939164486 2024-02-21T22:32:23.811591+00:00 19994330.289000030607 29000000.031000021845 27870000.031000021845 3957720.037999988068 60361.939176238 2024-02-21T22:32:24.826975+00:00 19994330.291000008583 28999999.967000011355 27869999.994000080973 3954108.919000030030 60361.939187629 2024-02-21T22:32:25.811117+00:00 19994330.291999939829 28999999.990000009537 27869999.995999928564 3956927.051999986172 60361.939199381 2024-02-21T22:32:26.826501+00:00 19994330.289000030607 29000000.023999929428 27870000.029999971390 3964051.890999972820 60361.939210772 2024-02-21T22:32:27.810643+00:00 19994330.294000029564 29000000.007000088692 27869999.969000101089 3958699.083000003826 60361.939222523 2024-02-21T22:32:28.826028+00:00 19994330.284999970347 28999999.990999940783 27870000.018999930471 3954933.053000032902 60361.939233914 2024-02-21T22:32:29.810170+00:00 19994330.287000060081 28999999.991000059992 27869999.967000011355 3959495.991999983788 60361.939245666 2024-02-21T22:32:30.825554+00:00 19994330.292999979109 29000000.000000000000 27870000.049000021070 3956402.017000020016 60361.939257056 2024-02-21T22:32:31.809696+00:00 19994330.289999961853 28999999.968999978155 27869999.959999918938 3956423.953999996185 60361.939268809 2024-02-21T22:32:32.825081+00:00 19994330.291000001132 29000000.034000001848 27870000.012000080198 3956873.041999996174 60361.939280380 2024-02-21T22:32:33.824843+00:00 19994330.291000001132 29000000.000000000000 27870000.014999989420 3952391.993999958038 60361.939291951 2024-02-21T22:32:34.824607+00:00 19994330.287000000477 28999999.993000000715 27869999.952000018209 3955975.966000020970 60361.939303523 2024-02-21T22:32:35.824369+00:00 19994330.291999999434 29000000.021000001580 27870000.024000000209 3962100.962999999989 60361.939315094 2024-02-21T22:32:36.824133+00:00 19994330.289000000805 28999999.999000009149 27870000.015999998897 3960529.044000030030 60361.939326665 2024-02-21T22:32:37.823896+00:00 19994330.287999991328 28999999.973999980837 27869999.932000000030 3960942.998999952804 60361.939338237 2024-02-21T22:32:38.823659+00:00 19994330.295000020415 29000000.039000000805 27870000.116000011563 3963336.946000040043 60361.939349808 2024-02-21T22:32:39.823422+00:00 19994330.289999991655 28999999.990000009537 27869999.916999999434 3964976.032999991905 60361.939361379 2024-02-21T22:32:40.823185+00:00 19994330.291000008583 28999999.997999999672 27870000.011999990791 3961646.990999997128 60361.939372951 2024-02-21T22:32:41.822948+00:00 19994330.290999978781 28999999.973999980837 27870000.008999999613 3960113.008000016212 60361.939384522 2024-02-21T22:32:42.822711+00:00 19994330.285000029951 29000000.013999998569 27869999.988000009209 3954872.969999969006 60361.939396094 2024-02-21T22:32:43.822474+00:00 19994330.290999978781 29000000.012000020593 27869999.988999988884 3958695.032999991905 60361.939407665 2024-02-21T22:32:44.822237+00:00 19994330.289000030607 28999999.976000010967 27870000.022000011057 3956844.961000024807 60361.939419236 2024-02-21T22:32:45.822001+00:00 19994330.292999979109 29000000.036000009626 27870000.000000000000 3959312.019999980927 60361.939430627 2024-02-21T22:32:46.806142+00:00 19994330.287000000477 28999999.972999989986 27869999.978999968618 3959605.067000031006 60361.939442379 2024-02-21T22:32:47.821527+00:00 19994330.292999979109 29000000.011999960989 27870000.016000028700 3960664.919999957085 60361.939453769 2024-02-21T22:32:48.805668+00:00 19994330.294000029564 28999999.999000009149 27869999.991999980062 3959134.113000034820 60361.939465521 2024-02-21T22:32:49.821052+00:00 19994330.284999970347 28999999.961999949068 27869999.987999979407 3958254.879000008106 60361.939476912 2024-02-21T22:32:50.805195+00:00 19994330.292999979109 29000000.001000050455 27870000.022999998182 3959512.009999989998 60361.939488664 2024-02-21T22:32:51.820579+00:00 19994330.286000009626 29000000.047000050545 27869999.988000039011 3957273.019999980927 60361.939500055 2024-02-21T22:32:52.804721+00:00 19994330.291999999434 28999999.973999980837 27870000.041999999434 3956055.925999999046 60361.939511807 2024-02-21T22:32:53.820105+00:00 19994330.289000030607 28999999.980000019073 27869999.940999981016 3955265.114000021946 60361.939523378 2024-02-21T22:32:54.819868+00:00 19994330.289999961853 29000000.031000021845 27870000.029000040144 3954206.011999965180 60361.939534950 2024-02-21T22:32:55.819631+00:00 19994330.291999999434 29000000.011999960989 27870000.024999979883 3956706.946000040043 60361.939546521 2024-02-21T22:32:56.819394+00:00 19994330.292000059038 28999999.988999959081 27869999.998999949545 3958128.988999962807 60361.939558092 2024-02-21T22:32:57.819158+00:00 19994330.287000000477 29000000.019999980927 27869999.983000040054 3963438.081000030041 60361.939569663 2024-02-21T22:32:58.818921+00:00 19994330.290000021458 28999999.986999988556 27869999.975000020117 3955891.968999981880 60361.939581235 2024-02-21T22:32:59.818684+00:00 19994330.287999991328 28999999.981999989599 27870000.021000031382 3953068.046000003815 60361.939592806 2024-02-21T22:33:00.818447+00:00 19994330.292999979109 29000000.017000079155 27870000.000000000000 3954704.937000035774 60361.939604377 2024-02-21T22:33:01.818210+00:00 19994330.286999940872 28999999.981999989599 27870000.003999948502 3955818.021999955177 60361.939615949 2024-02-21T22:33:02.817973+00:00 19994330.292000059038 29000000.011000040919 27869999.998999949545 3958373.814000010025 60361.939627520 2024-02-21T22:33:03.817736+00:00 19994330.292999979109 28999999.995000001043 27869999.966000080109 3960994.090999960899 60361.939639091 2024-02-21T22:33:04.817499+00:00 19994330.289000030607 28999999.986999988556 27869999.979999899864 3958666.092000008095 60361.939650663 2024-02-21T22:33:05.817262+00:00 19994330.287999991328 29000000.025999899954 27870000.068000078201 3955407.085000038147 60361.939662234 2024-02-21T22:33:06.817025+00:00 19994330.289999961853 29000000.006000038236 27869999.985999941826 3959131.901999949943 60361.939673806 2024-02-21T22:33:07.816788+00:00 19994330.291000008583 28999999.993000030518 27869999.951000090688 3952929.894000052940 60361.939685377 2024-02-21T22:33:08.816552+00:00 19994330.286000009626 28999999.980000019073 27870000.047999981791 3959265.115000010002 60361.939696948 2024-02-21T22:33:09.816315+00:00 19994330.296000000089 29000000.015000000596 27869999.995999928564 3957069.957000017166 60361.939708519 2024-02-21T22:33:10.816078+00:00 19994330.289999961853 29000000.025000009686 27870000.037000060081 3952329.021999955177 60361.939720090 2024-02-21T22:33:11.815841+00:00 19994330.290000081062 28999999.964999999851 27869999.995000001043 3953830.912000060081 60361.939731662 2024-02-21T22:33:12.815604+00:00 19994330.288999918848 29000000.023999989033 27869999.990000009537 3955508.128999948967 60361.939743233 2024-02-21T22:33:13.815367+00:00 19994330.287999991328 28999999.981999989599 27869999.965999998152 3954890.912999988068 60361.939754805 2024-02-21T22:33:14.815130+00:00 19994330.292000059038 29000000.010000020266 27870000.008999999613 3951087.074000000954 60361.939766376 2024-02-21T22:33:15.814894+00:00 19994330.286999940872 28999999.963999990374 27869999.985000010580 3956653.042999982834 60361.939777947 2024-02-21T22:33:16.814657+00:00 19994330.293000098318 29000000.023999989033 27870000.069999989122 3952490.986999989022 60361.939789699 2024-02-21T22:33:17.830041+00:00 19994330.291999939829 29000000.013000011444 27869999.975000008941 3954872.022000073921 60361.939801090 2024-02-21T22:33:18.814182+00:00 19994330.287000060081 28999999.998000029474 27870000.018999990076 3954565.952999948990 60361.939812842 2024-02-21T22:33:19.829567+00:00 19994330.292999979109 28999999.969999969006 27869999.925999999046 3954736.940999985207 60361.939824233 2024-02-21T22:33:20.813709+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3958843.088999987114 60361.939835985 2024-02-21T22:33:21.829093+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3953384.919000030030 60361.939847375 2024-02-21T22:33:22.813235+00:00 19994330.289999961853 28999999.999000009149 27870000.061000019312 3952536.047000051010 60361.939859128 2024-02-21T22:33:23.828619+00:00 19994330.291000008583 29000000.004999998957 27869999.928999960423 3950226.946999907028 60361.939870518 2024-02-21T22:33:24.812761+00:00 19994330.290000081062 28999999.990000009537 27870000.057000041008 3957463.047000051010 60361.939882270 2024-02-21T22:33:25.828146+00:00 19994330.291000001132 29000000.004000011832 27869999.964999970049 3956009.050999999046 60361.939893661 2024-02-21T22:33:26.812287+00:00 19994330.289999999106 28999999.989999949932 27870000.004000011832 3955660.909000039101 60361.939905413 2024-02-21T22:33:27.827672+00:00 19994330.291000001132 29000000.009999990463 27870000.009999990463 3953475.112999916077 60361.939916804 2024-02-21T22:33:28.811813+00:00 19994330.291000001132 28999999.986000061035 27869999.953999999911 3955571.969000101089 60361.939928555 2024-02-21T22:33:29.827199+00:00 19994330.287999998778 28999999.983000040054 27869999.979000028223 3950125.969999908935 60361.939939946 2024-02-21T22:33:30.811340+00:00 19994330.287999991328 29000000.036999940872 27870000.104999959469 3954500.955000042915 60361.939951698 2024-02-21T22:33:31.826724+00:00 19994330.291000008583 29000000.006999969482 27869999.980000019073 3955550.019999980927 60361.939963089 2024-02-21T22:33:32.810866+00:00 19994330.289999991655 28999999.971000079066 27869999.947000030428 3953458.031000018120 60361.939974841 2024-02-21T22:33:33.826250+00:00 19994330.291000008583 29000000.013999938965 27870000.031999949366 3954328.988000034820 60361.939986231 2024-02-21T22:33:34.810392+00:00 19994330.292999979109 29000000.009000059217 27869999.991999980062 3952618.939000010025 60361.939997984 2024-02-21T22:33:35.825777+00:00 19994330.288000021130 28999999.982999920845 27870000.031000021845 3955243.979999899864 60361.940009374 2024-02-21T22:33:36.809919+00:00 19994330.289000000805 29000000.004000071436 27870000.006000038236 3953836.127000092994 60361.940021126 2024-02-21T22:33:37.825302+00:00 19994330.289000000805 28999999.998000029474 27869999.971999999136 3959171.890999913216 60361.940032697 2024-02-21T22:33:38.825066+00:00 19994330.289999961853 29000000.000000000000 27870000.033999919891 3960016.026000022888 60361.940044269 2024-02-21T22:33:39.824830+00:00 19994330.289000030607 28999999.988999959081 27869999.940000060946 3957578.922999978065 60361.940055840 2024-02-21T22:33:40.824592+00:00 19994330.292999979109 29000000.021999958903 27870000.006999969482 3957716.098000050057 60361.940067411 2024-02-21T22:33:41.824355+00:00 19994330.291000008583 28999999.976000070572 27870000.028000000864 3953491.016000031959 60361.940078983 2024-02-21T22:33:42.824118+00:00 19994330.290000021458 29000000.023999929428 27869999.981000069529 3956179.008999944199 60361.940090554 2024-02-21T22:33:43.823881+00:00 19994330.288999971002 28999999.966000080109 27869999.993999961764 3954524.874000072014 60361.940102126 2024-02-21T22:33:44.823645+00:00 19994330.287000000477 28999999.992999911308 27869999.986000061035 3954151.064999938011 60361.940113516 2024-02-21T22:33:45.807786+00:00 19994330.291999999434 28999999.993000030518 27870000.016999959946 3956510.095000029076 60361.940125268 2024-02-21T22:33:46.823170+00:00 19994330.287999991328 29000000.011999998242 27869999.986999988556 3956229.952999948990 60361.940136659 2024-02-21T22:33:47.807312+00:00 19994330.291000008583 29000000.030999999493 27870000.044999960810 3952875.022000073921 60361.940148411 2024-02-21T22:33:48.822697+00:00 19994330.292999979109 28999999.962000001222 27869999.945000048727 3953709.057999968994 60361.940159801 2024-02-21T22:33:49.806838+00:00 19994330.289000030607 29000000.025999989361 27870000.031000021845 3953256.845999956131 60361.940171554 2024-02-21T22:33:50.822223+00:00 19994330.293999969959 29000000.028000030667 27870000.031000021845 3958149.023000001907 60361.940182944 2024-02-21T22:33:51.806364+00:00 19994330.283999979496 28999999.966999981552 27869999.950999978930 3957284.083000063896 60361.940194696 2024-02-21T22:33:52.821749+00:00 19994330.292000059038 29000000.008999999613 27869999.991000000387 3957792.987999916077 60361.940206087 2024-02-21T22:33:53.805891+00:00 19994330.289999961853 29000000.011999990791 27870000.004999998957 3952672.909000039101 60361.940217839 2024-02-21T22:33:54.821276+00:00 19994330.291000008583 28999999.986000001431 27870000.037999998778 3954068.003000020981 60361.940229230 2024-02-21T22:33:55.805417+00:00 19994330.291000008583 28999999.991999980062 27870000.010999988765 3952000.990999937057 60361.940240982 2024-02-21T22:33:56.820801+00:00 19994330.289000030607 28999999.996000051498 27869999.938000008464 3953835.037000060081 60361.940252372 2024-02-21T22:33:57.804943+00:00 19994330.291000008583 29000000.004999998957 27870000.006000008434 3954928.001000047196 60361.940264124 2024-02-21T22:33:58.820328+00:00 19994330.288999918848 29000000.011999960989 27870000.021999981254 3954348.982999920845 60361.940275514 2024-02-21T22:33:59.804470+00:00 19994330.297000050545 29000000.014999989420 27869999.995999988168 3960494.986999989022 60361.940287267 2024-02-21T22:34:00.819854+00:00 19994330.281000021845 29000000.013000011444 27870000.021000031382 3959968.085000038147 60361.940298838 2024-02-21T22:34:01.819617+00:00 19994330.291999939829 28999999.932000041008 27869999.949000000954 3957785.976999998093 60361.940310409 2024-02-21T22:34:02.819380+00:00 19994330.290000081062 29000000.021999958903 27870000.009999990463 3955121.978999971878 60361.940321981 2024-02-21T22:34:03.819144+00:00 19994330.289999961853 29000000.022000070661 27870000.029999971390 3952734.027000070084 60361.940333552 2024-02-21T22:34:04.818906+00:00 19994330.292000059038 28999999.997999910265 27870000.002000030130 3956524.032999991905 60361.940345123 2024-02-21T22:34:05.818670+00:00 19994330.291999939829 28999999.995000001043 27869999.958000000566 3959067.957000017166 60361.940356695 2024-02-21T22:34:06.818432+00:00 19994330.287999991328 29000000.011000040919 27870000.019999980927 3951775.035999894142 60361.940368266 2024-02-21T22:34:07.818196+00:00 19994330.291000008583 29000000.022999998182 27870000.035000029951 3963865.881000041962 60361.940379838 2024-02-21T22:34:08.817959+00:00 19994330.286000009626 28999999.975000020117 27869999.954999979585 3959956.960999966133 60361.940391409 2024-02-21T22:34:09.817722+00:00 19994330.289999961853 29000000.008000019938 27870000.046000000089 3962639.156000018120 60361.940402980 2024-02-21T22:34:10.817485+00:00 19994330.290000081062 29000000.007999900728 27869999.970000028610 3958886.027999997139 60361.940414552 2024-02-21T22:34:11.817248+00:00 19994330.292999979109 28999999.998000029474 27870000.010999921709 3961286.008000016212 60361.940426123 2024-02-21T22:34:12.817011+00:00 19994330.291000008583 28999999.980000019073 27869999.950000051409 3953699.881000041962 60361.940437694 2024-02-21T22:34:13.816775+00:00 19994330.289999961853 29000000.000000000000 27870000.029999971390 3955848.049000024796 60361.940449266 2024-02-21T22:34:14.816538+00:00 19994330.286000009626 29000000.013000011444 27870000.055999990553 3954418.959999918938 60361.940460837 2024-02-21T22:34:15.816300+00:00 19994330.294000029564 28999999.957999940962 27869999.961000081152 3955695.052999972831 60361.940472408 2024-02-21T22:34:16.816064+00:00 19994330.287999991328 29000000.000000000000 27869999.972999930382 3956192.917000054847 60361.940483979 2024-02-21T22:34:17.815827+00:00 19994330.289000030607 29000000.020000100136 27870000.064000010490 3957637.021000028122 60361.940495551 2024-02-21T22:34:18.815590+00:00 19994330.291999939829 29000000.014999989420 27869999.988999959081 3956501.055999993812 60361.940507122 2024-02-21T22:34:19.815353+00:00 19994330.289999999106 29000000.021000031382 27870000.032000061125 3958454.949000000954 60361.940518694 2024-02-21T22:34:20.815116+00:00 19994330.289999999106 28999999.951999899000 27869999.929000020027 3954411.911999940872 60361.940530265 2024-02-21T22:34:21.814879+00:00 19994330.291000001132 28999999.995000001043 27869999.974999900907 3958405.121000051033 60361.940542017 2024-02-21T22:34:22.830264+00:00 19994330.289000000805 29000000.042999979109 27870000.068000078201 3959026.036000012886 60361.940553407 2024-02-21T22:34:23.814405+00:00 19994330.288999989629 29000000.002000000328 27869999.968999978155 3961202.926999927033 60361.940565160 2024-02-21T22:34:24.829789+00:00 19994330.291000008583 28999999.977999988943 27869999.990000009537 3951989.004999995232 60361.940576550 2024-02-21T22:34:25.813931+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3956128.027000070084 60361.940588302 2024-02-21T22:34:26.829316+00:00 19994330.295000020415 29000000.021000001580 27869999.986999988556 3954854.082999945153 60361.940599693 2024-02-21T22:34:27.813457+00:00 19994330.289000000805 29000000.018000010401 27870000.038999918848 3955595.825000048149 60361.940611445 2024-02-21T22:34:28.828842+00:00 19994330.287999991328 28999999.960000008345 27869999.953999999911 3956132.072000027169 60361.940622835 2024-02-21T22:34:29.812984+00:00 19994330.293999999762 28999999.988999988884 27869999.997000098228 3959694.000999927986 60361.940634588 2024-02-21T22:34:30.828369+00:00 19994330.289000000805 29000000.004999998957 27869999.978000000119 3960683.055999993812 60361.940645978 2024-02-21T22:34:31.812510+00:00 19994330.287999991328 29000000.016000028700 27870000.021000009030 3956736.985000013839 60361.940657730 2024-02-21T22:34:32.827895+00:00 19994330.292000029236 29000000.017999950796 27869999.986999999732 3957203.991999983788 60361.940669121 2024-02-21T22:34:33.812037+00:00 19994330.288999971002 28999999.971000019461 27870000.025999989361 3956595.064000010025 60361.940680873 2024-02-21T22:34:34.827421+00:00 19994330.287999991328 28999999.993000030518 27870000.023000020534 3953164.031000018120 60361.940692264 2024-02-21T22:34:35.811563+00:00 19994330.294000029564 29000000.001999970526 27869999.949000000954 3957371.902999997139 60361.940704016 2024-02-21T22:34:36.826947+00:00 19994330.291000008583 28999999.999000009149 27869999.991000000387 3957037.891000031959 60361.940715406 2024-02-21T22:34:37.811088+00:00 19994330.291000008583 29000000.010999981314 27870000.015999998897 3964642.162999988068 60361.940727158 2024-02-21T22:34:38.826472+00:00 19994330.283999979496 29000000.029000040144 27870000.035000000149 3957810.021000028122 60361.940738549 2024-02-21T22:34:39.810614+00:00 19994330.291999999434 28999999.979999959469 27869999.996999979019 3951229.871999979019 60361.940750301 2024-02-21T22:34:40.826000+00:00 19994330.287999991328 28999999.989000018686 27869999.971000019461 3956487.024000049103 60361.940761691 2024-02-21T22:34:41.810141+00:00 19994330.291999999434 29000000.031999949366 27870000.054000020027 3960069.102999926079 60361.940773443 2024-02-21T22:34:42.825525+00:00 19994330.289000030607 28999999.971999999136 27869999.956999961287 3956906.952000021935 60361.940784834 2024-02-21T22:34:43.809667+00:00 19994330.292999979109 28999999.977000001818 27869999.981999989599 3956923.871000051033 60361.940796406 2024-02-21T22:34:44.809430+00:00 19994330.290000021458 29000000.011000040919 27869999.986000001431 3955766.095999956131 60361.940808157 2024-02-21T22:34:45.824815+00:00 19994330.289000030607 29000000.054999951273 27870000.039000030607 3957895.998999952804 60361.940819548 2024-02-21T22:34:46.808956+00:00 19994330.287999991328 28999999.935000058264 27869999.976000010967 3958753.955000042915 60361.940831300 2024-02-21T22:34:47.824341+00:00 19994330.291999939829 29000000.031000021845 27870000.000999990851 3957408.149999976158 60361.940842691 2024-02-21T22:34:48.808483+00:00 19994330.287999991328 28999999.988999959081 27870000.050999999046 3956844.907000064850 60361.940854443 2024-02-21T22:34:49.823867+00:00 19994330.292999979109 29000000.022999998182 27870000.008999940008 3958247.916999936104 60361.940865833 2024-02-21T22:34:50.808009+00:00 19994330.291000008583 29000000.004999998957 27869999.953000068665 3959140.072000027169 60361.940877586 2024-02-21T22:34:51.823393+00:00 19994330.289000030607 28999999.981999989599 27870000.039999961853 3957099.049000024796 60361.940888976 2024-02-21T22:34:52.807534+00:00 19994330.289999961853 28999999.983999971300 27869999.966000080109 3957443.901999949943 60361.940900728 2024-02-21T22:34:53.822919+00:00 19994330.293000098318 29000000.022999998182 27870000.039999961853 3960467.029000043869 60361.940912119 2024-02-21T22:34:54.807062+00:00 19994330.283999919891 28999999.997000098228 27869999.942999958992 3958201.957000017166 60361.940923871 2024-02-21T22:34:55.822446+00:00 19994330.292999979109 28999999.971999999136 27869999.994000080973 3955611.123999952804 60361.940935262 2024-02-21T22:34:56.806587+00:00 19994330.290000081062 28999999.995000001043 27869999.972999930382 3956729.934999942780 60361.940947013 2024-02-21T22:34:57.821972+00:00 19994330.291000008583 28999999.996999979019 27870000.032000061125 3952214.970000029076 60361.940958404 2024-02-21T22:34:58.806113+00:00 19994330.287999991328 28999999.993999961764 27870000.056999921799 3957987.037000060081 60361.940970156 2024-02-21T22:34:59.821498+00:00 19994330.291999939829 29000000.022999998182 27869999.952000018209 3959895.059999942780 60361.940981547 2024-02-21T22:35:00.805640+00:00 19994330.289000030607 28999999.991999991238 27870000.001000050455 3958467.996999979019 60361.940993299 2024-02-21T22:35:01.821025+00:00 19994330.289999961853 29000000.007000010461 27870000.008000019938 3955284.995000004768 60361.941004689 2024-02-21T22:35:02.805166+00:00 19994330.287999991328 28999999.986999999732 27869999.985999941826 3959900.876000047196 60361.941016442 2024-02-21T22:35:03.820551+00:00 19994330.292000059038 29000000.024000000209 27870000.019999980927 3953327.069000006188 60361.941027832 2024-02-21T22:35:04.804692+00:00 19994330.287999991328 29000000.011999990791 27869999.980000019073 3959570.021999955177 60361.941039584 2024-02-21T22:35:05.820076+00:00 19994330.294000029564 28999999.977999988943 27870000.052999969572 3960467.896000028122 60361.941050975 2024-02-21T22:35:06.804218+00:00 19994330.288999918848 29000000.030000001192 27869999.980000019073 3953960.095000029076 60361.941062727 2024-02-21T22:35:07.819603+00:00 19994330.294000029564 28999999.969999998808 27870000.011000040919 3954669.926999927033 60361.941074298 2024-02-21T22:35:08.819366+00:00 19994330.287999991328 28999999.982999980450 27869999.950999978930 3955372.140000104904 60361.941085869 2024-02-21T22:35:09.819128+00:00 19994330.287000060081 28999999.975000020117 27869999.993000000715 3955581.860999941826 60361.941097441 2024-02-21T22:35:10.818893+00:00 19994330.292999979109 29000000.064000010490 27870000.024999998510 3957602.139000058174 60361.941109012 2024-02-21T22:35:11.818656+00:00 19994330.289000030607 28999999.985000010580 27869999.996000010520 3954297.887999891769 60361.941120584 2024-02-21T22:35:12.818419+00:00 19994330.288999918848 28999999.991000000387 27870000.040999989957 3953781.124000072014 60361.941132155 2024-02-21T22:35:13.818181+00:00 19994330.289000000805 28999999.974999960512 27869999.917000010610 3956271.901000022888 60361.941143726 2024-02-21T22:35:14.817944+00:00 19994330.295000001788 29000000.024000048637 27870000.033999979496 3955826.029999999795 60361.941155298 2024-02-21T22:35:15.817708+00:00 19994330.291000001132 28999999.988999959081 27870000.042000029236 3960948.947999998927 60361.941166869 2024-02-21T22:35:16.817471+00:00 19994330.287999998778 29000000.021000031382 27869999.985999971628 3956619.989000000060 60361.941178440 2024-02-21T22:35:17.817233+00:00 19994330.285000000149 28999999.997000038624 27869999.933000031859 3956979.015000001062 60361.941190012 2024-02-21T22:35:18.816997+00:00 19994330.290000010282 28999999.990999940783 27869999.999000009149 3955836.942999999970 60361.941201583 2024-02-21T22:35:19.816760+00:00 19994330.293000001460 28999999.988999959081 27870000.028999980539 3956986.094000000972 60361.941213154 2024-02-21T22:35:20.816523+00:00 19994330.289999991655 29000000.017000079155 27870000.066999968141 3955481.980999999214 60361.941224725 2024-02-21T22:35:21.816286+00:00 19994330.291999999434 29000000.003999948502 27869999.920000020415 3961082.028999999166 60361.941236297 2024-02-21T22:35:22.816050+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3956665.947999998927 60361.941247868 2024-02-21T22:35:23.815812+00:00 19994330.289999991655 29000000.018000010401 27870000.004000011832 3954278.057000004221 60361.941259440 2024-02-21T22:35:24.815575+00:00 19994330.287000000477 28999999.967999938875 27870000.012000020593 3959927.994999996852 60361.941271011 2024-02-21T22:35:25.815338+00:00 19994330.288000021130 29000000.015000101179 27869999.993999961764 3956501.991999999154 60361.941282582 2024-02-21T22:35:26.815102+00:00 19994330.289999961853 29000000.004999998957 27870000.045000020415 3960566.054000005126 60361.941294154 2024-02-21T22:35:27.814865+00:00 19994330.293000038713 28999999.995999928564 27869999.982000049204 3954691.975999996066 60361.941305725 2024-02-21T22:35:28.814628+00:00 19994330.291999999434 29000000.014999989420 27870000.028999920934 3959704.972000002861 60361.941317477 2024-02-21T22:35:29.830012+00:00 19994330.289999961853 28999999.965000029653 27869999.937000039965 3952080.030000001192 60361.941328867 2024-02-21T22:35:30.814155+00:00 19994330.290000021458 29000000.018000010401 27870000.034000039101 3955123.943000004161 60361.941340620 2024-02-21T22:35:31.829538+00:00 19994330.289000030607 28999999.986999988556 27870000.018000010401 3957774.031999989878 60361.941352010 2024-02-21T22:35:32.813680+00:00 19994330.288999971002 29000000.008000019938 27870000.028999920934 3956918.005000010133 60361.941363762 2024-02-21T22:35:33.829065+00:00 19994330.287999991328 28999999.983999971300 27869999.940999981016 3957880.924999997020 60361.941375153 2024-02-21T22:35:34.813207+00:00 19994330.291000008583 29000000.018000010401 27869999.956000089645 3956908.049999997020 60361.941386905 2024-02-21T22:35:35.828591+00:00 19994330.291999999434 29000000.000000000000 27870000.021999958903 3958854.101999998093 60361.941398296 2024-02-21T22:35:36.812732+00:00 19994330.291000008583 29000000.019000049680 27870000.006999969482 3955065.927000001073 60361.941410048 2024-02-21T22:35:37.828117+00:00 19994330.288999971002 28999999.980999998748 27870000.041000008583 3961325.974000006914 60361.941421438 2024-02-21T22:35:38.812259+00:00 19994330.291999999434 28999999.993999999017 27869999.998999949545 3951805.988999993075 60361.941433190 2024-02-21T22:35:39.827643+00:00 19994330.288999971002 28999999.984999999404 27869999.942000031471 3955884.070000008214 60361.941444581 2024-02-21T22:35:40.811785+00:00 19994330.290000081062 29000000.043000008911 27870000.035000089556 3955823.773999989033 60361.941456333 2024-02-21T22:35:41.827170+00:00 19994330.286999940872 29000000.002000000328 27869999.998999949545 3958442.103000000119 60361.941467723 2024-02-21T22:35:42.811311+00:00 19994330.291000008583 28999999.968999978155 27869999.996999979019 3954614.049000009894 60361.941479476 2024-02-21T22:35:43.826696+00:00 19994330.287999991328 29000000.002000000328 27869999.998000029474 3956083.022999987006 60361.941490866 2024-02-21T22:35:44.810838+00:00 19994330.292999979109 28999999.991000000387 27870000.009999990463 3948914.939000010025 60361.941502437 2024-02-21T22:35:45.810601+00:00 19994330.293000098318 29000000.025000039488 27870000.001000050455 3956169.040999994148 60361.941514009 2024-02-21T22:35:46.810363+00:00 19994330.285999890417 28999999.978999968618 27869999.992999911308 3951671.038000002969 60361.941525580 2024-02-21T22:35:47.810127+00:00 19994330.293000098318 29000000.004000011832 27869999.995999999344 3952855.875000014901 60361.941537152 2024-02-21T22:35:48.809890+00:00 19994330.286999940872 29000000.031000021845 27870000.010000001639 3953849.104999988806 60361.941548723 2024-02-21T22:35:49.809653+00:00 19994330.291000008583 28999999.957999940962 27870000.024999998510 3951591.055000007153 60361.941560294 2024-02-21T22:35:50.809416+00:00 19994330.289000030607 29000000.004000011832 27870000.006999999285 3952411.939999998081 60361.941571865 2024-02-21T22:35:51.809179+00:00 19994330.291999939829 29000000.021000031382 27869999.989000011235 3949613.956999986898 60361.941583618 2024-02-21T22:35:52.824564+00:00 19994330.292000059038 28999999.995999988168 27869999.961999978870 3954569.018000007141 60361.941595008 2024-02-21T22:35:53.808705+00:00 19994330.291000008583 28999999.990000009537 27869999.988000009209 3949953.002000004053 60361.941606760 2024-02-21T22:35:54.824089+00:00 19994330.291000008583 28999999.999000009149 27870000.025000009686 3954063.974999994040 60361.941618151 2024-02-21T22:35:55.808231+00:00 19994330.286000009626 29000000.018000010401 27870000.018999990076 3952068.976999998093 60361.941629903 2024-02-21T22:35:56.823616+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3957294.140000015032 60361.941641293 2024-02-21T22:35:57.807758+00:00 19994330.289999961853 29000000.024999979883 27870000.022000011057 3955901.906999974977 60361.941653046 2024-02-21T22:35:58.823142+00:00 19994330.289999961853 28999999.980999950320 27870000.002999961376 3956912.020000011194 60361.941664436 2024-02-21T22:35:59.807284+00:00 19994330.292999979109 29000000.001000050455 27869999.952000018209 3955955.006000012159 60361.941676188 2024-02-21T22:36:00.822669+00:00 19994330.290000081062 28999999.993000030518 27870000.022999998182 3954355.872999995947 60361.941687579 2024-02-21T22:36:01.806810+00:00 19994330.291000008583 29000000.018999930471 27869999.991999980062 3959166.208000003826 60361.941699331 2024-02-21T22:36:02.822194+00:00 19994330.289999961853 28999999.978000041097 27869999.974000040442 3954857.877999991179 60361.941710722 2024-02-21T22:36:03.806337+00:00 19994330.287000060081 29000000.008999940008 27870000.012999951839 3953718.067000002135 60361.941722474 2024-02-21T22:36:04.821721+00:00 19994330.286999940872 28999999.971999999136 27870000.033000048250 3953889.916000009049 60361.941733864 2024-02-21T22:36:05.805863+00:00 19994330.294999960810 29000000.035000089556 27869999.997999969870 3957858.079999982845 60361.941745616 2024-02-21T22:36:06.821247+00:00 19994330.293000098318 28999999.990000009537 27869999.998000029474 3955098.009000002872 60361.941757007 2024-02-21T22:36:07.805389+00:00 19994330.289000000805 29000000.006999969482 27869999.996999979019 3957020.993000001181 60361.941768759 2024-02-21T22:36:08.820773+00:00 19994330.291000001132 28999999.985999941826 27870000.014000058174 3961547.018999993801 60361.941780149 2024-02-21T22:36:09.804915+00:00 19994330.286999989301 29000000.027000069618 27869999.995000001043 3960029.916000009049 60361.941791901 2024-02-21T22:36:10.820299+00:00 19994330.293000001460 29000000.004999998957 27869999.991999980062 3958070.087999999989 60361.941803292 2024-02-21T22:36:11.804442+00:00 19994330.286000009626 28999999.983000040054 27870000.011999960989 3953454.914999992121 60361.941815044 2024-02-21T22:36:12.819826+00:00 19994330.289999991655 29000000.028000000864 27869999.975000020117 3957384.044000000227 60361.941826615 2024-02-21T22:36:13.819589+00:00 19994330.289000000805 28999999.971999879926 27870000.019999980927 3950536.876000016928 60361.941838187 2024-02-21T22:36:14.819352+00:00 19994330.291999999434 29000000.017999999225 27870000.006000038236 3956954.061999977101 60361.941849758 2024-02-21T22:36:15.819115+00:00 19994330.291000008583 28999999.971000008285 27869999.968999978155 3963033.087999999989 60361.941861330 2024-02-21T22:36:16.818878+00:00 19994330.290999978781 29000000.021999999881 27870000.016999959946 3956097.005000025034 60361.941872901 2024-02-21T22:36:17.818641+00:00 19994330.291000008583 28999999.997999999672 27870000.029999971390 3956371.933999984991 60361.941884472 2024-02-21T22:36:18.818404+00:00 19994330.286000009626 29000000.007999990135 27869999.953999999911 3951832.969999998808 60361.941896044 2024-02-21T22:36:19.818167+00:00 19994330.291999999434 28999999.964999999851 27870000.065999981016 3953411.037000000011 60361.941907615 2024-02-21T22:36:20.817930+00:00 19994330.290000021458 29000000.020000010729 27869999.965000029653 3954310.988999993075 60361.941919186 2024-02-21T22:36:21.817693+00:00 19994330.290999948978 28999999.997000008821 27870000.018000010401 3954537.059000014793 60361.941930758 2024-02-21T22:36:22.817456+00:00 19994330.288000050932 28999999.987999979407 27869999.960000038147 3957212.995000004768 60361.941942329 2024-02-21T22:36:23.817220+00:00 19994330.294999960810 29000000.004999998957 27870000.033999919891 3955563.000999987125 60361.941953900 2024-02-21T22:36:24.816983+00:00 19994330.287000000477 29000000.011000040919 27869999.982000108808 3955107.896000028122 60361.941965471 2024-02-21T22:36:25.816746+00:00 19994330.291999999434 29000000.005999978632 27869999.988999959081 3956829.089999973774 60361.941977043 2024-02-21T22:36:26.816509+00:00 19994330.286000009626 28999999.998000029474 27870000.041000001132 3955144.966000020970 60361.941988614 2024-02-21T22:36:27.816272+00:00 19994330.292999979109 29000000.008999940008 27870000.024000000209 3955885.084999979008 60361.942000186 2024-02-21T22:36:28.816035+00:00 19994330.288000050932 29000000.000000000000 27869999.957999989390 3958400.910000026226 60361.942011757 2024-02-21T22:36:29.815798+00:00 19994330.291999999434 28999999.980000019073 27870000.030000001192 3951919.067999958992 60361.942023329 2024-02-21T22:36:30.815561+00:00 19994330.291999999434 29000000.041999999434 27870000.018999990076 3956738.972000002861 60361.942034900 2024-02-21T22:36:31.815324+00:00 19994330.291000008583 28999999.984999950975 27869999.959000021219 3951691.971000016201 60361.942046471 2024-02-21T22:36:32.815087+00:00 19994330.290000021458 29000000.008000019938 27869999.991999980062 3952081.976999998093 60361.942058042 2024-02-21T22:36:33.814851+00:00 19994330.288999918848 28999999.945000048727 27869999.995000001043 3954523.012000023853 60361.942069613 2024-02-21T22:36:34.814613+00:00 19994330.287000060081 28999999.988000039011 27869999.958000000566 3954841.032000004780 60361.942081185 2024-02-21T22:36:35.814377+00:00 19994330.286999940872 29000000.000999931246 27870000.024000018835 3953343.001999973785 60361.942092937 2024-02-21T22:36:36.829761+00:00 19994330.293000098318 29000000.029000040144 27869999.964999970049 3955297.895999968052 60361.942104327 2024-02-21T22:36:37.813903+00:00 19994330.291999939829 29000000.000999931246 27870000.018000010401 3955194.036000012886 60361.942116080 2024-02-21T22:36:38.829287+00:00 19994330.291000008583 28999999.987000111490 27870000.004999998957 3959936.023999989033 60361.942127470 2024-02-21T22:36:39.813429+00:00 19994330.289999961853 29000000.008999940008 27870000.017000019550 3950237.095000029076 60361.942139222 2024-02-21T22:36:40.828814+00:00 19994330.290000081062 29000000.016000028700 27870000.047999981791 3950609.950999975204 60361.942150613 2024-02-21T22:36:41.812955+00:00 19994330.288999918848 28999999.975000020117 27869999.934999998659 3955249.958000003826 60361.942162184 2024-02-21T22:36:42.812719+00:00 19994330.289000030607 28999999.995000001043 27869999.994000021368 3954162.090000032913 60361.942173756 2024-02-21T22:36:43.812482+00:00 19994330.292000059038 29000000.028000000864 27870000.024999979883 3957950.046999990940 60361.942185327 2024-02-21T22:36:44.812245+00:00 19994330.291000008583 29000000.000000000000 27869999.965999960899 3956077.892000020016 60361.942196898 2024-02-21T22:36:45.812008+00:00 19994330.287999991328 28999999.998999949545 27870000.078000068665 3955800.032999991905 60361.942208470 2024-02-21T22:36:46.811771+00:00 19994330.291999939829 28999999.996999979019 27869999.937999960035 3954987.939000010025 60361.942220041 2024-02-21T22:36:47.811534+00:00 19994330.289999961853 28999999.970999959856 27870000.004999998957 3957280.052999972831 60361.942231612 2024-02-21T22:36:48.811297+00:00 19994330.292000059038 29000000.025000099093 27869999.960999969393 3949483.915000020992 60361.942243183 2024-02-21T22:36:49.811060+00:00 19994330.286000009626 29000000.031999949366 27870000.032000061125 3955317.100999950897 60361.942254755 2024-02-21T22:36:50.810824+00:00 19994330.291000008583 28999999.965000029653 27870000.050999999046 3961078.032000004780 60361.942266326 2024-02-21T22:36:51.810587+00:00 19994330.286000009626 29000000.006000000983 27870000.008999940008 3956912.884999989998 60361.942277898 2024-02-21T22:36:52.810350+00:00 19994330.291000008583 29000000.000999998301 27869999.981000069529 3953140.065000057220 60361.942289469 2024-02-21T22:36:53.810112+00:00 19994330.293999910355 28999999.984000001103 27869999.972999930382 3951087.853999971878 60361.942301041 2024-02-21T22:36:54.809876+00:00 19994330.289000030607 29000000.030000001192 27870000.032999988645 3958298.086000024807 60361.942312611 2024-02-21T22:36:55.809638+00:00 19994330.291000008583 28999999.964000001550 27869999.994000080973 3958452.033999979030 60361.942324183 2024-02-21T22:36:56.809402+00:00 19994330.287999991328 29000000.013000011444 27869999.962000008672 3955990.936999977101 60361.942335935 2024-02-21T22:36:57.824786+00:00 19994330.292000059038 28999999.998999979347 27870000.016999959946 3960093.132000029087 60361.942347325 2024-02-21T22:36:58.808928+00:00 19994330.287999991328 28999999.997999999672 27869999.978000041097 3958741.912000000011 60361.942359078 2024-02-21T22:36:59.824313+00:00 19994330.291000008583 29000000.000000029802 27870000.038999918848 3953470.020999968052 60361.942370468 2024-02-21T22:37:00.808454+00:00 19994330.291000001132 28999999.995999988168 27869999.969000101089 3955074.883000016212 60361.942382220 2024-02-21T22:37:01.823839+00:00 19994330.291000001132 29000000.014999989420 27869999.984999898821 3954600.077000021935 60361.942393611 2024-02-21T22:37:02.807980+00:00 19994330.291000001132 28999999.980000019073 27869999.996000051498 3954045.046999990940 60361.942405363 2024-02-21T22:37:03.823365+00:00 19994330.289999991655 29000000.029999971390 27870000.016999959946 3955010.902999997139 60361.942416754 2024-02-21T22:37:04.807506+00:00 19994330.289000000805 28999999.970000028610 27870000.006000000983 3956478.120999991894 60361.942428506 2024-02-21T22:37:05.822891+00:00 19994330.287999998778 29000000.016999959946 27870000.019999999553 3959376.026000022888 60361.942439896 2024-02-21T22:37:06.807033+00:00 19994330.287999998778 29000000.030000030994 27870000.024000000209 3955843.032000004780 60361.942451648 2024-02-21T22:37:07.822418+00:00 19994330.291999999434 28999999.981000009924 27869999.964000001550 3957987.969999969006 60361.942463039 2024-02-21T22:37:08.806559+00:00 19994330.291999999434 28999999.943999949843 27869999.954999998212 3956921.879000008106 60361.942474791 2024-02-21T22:37:09.821944+00:00 19994330.291000008583 29000000.055000070482 27870000.055000010878 3958073.093999981880 60361.942486181 2024-02-21T22:37:10.806085+00:00 19994330.291999999434 28999999.978999968618 27869999.951999988407 3957426.861999989022 60361.942497934 2024-02-21T22:37:11.821470+00:00 19994330.289000000805 28999999.996000051498 27870000.028000000864 3957437.121000051033 60361.942509324 2024-02-21T22:37:12.805611+00:00 19994330.287000000477 29000000.029999971390 27870000.052999999374 3955908.012999951839 60361.942521076 2024-02-21T22:37:13.820996+00:00 19994330.288999971002 28999999.973999980837 27869999.882000029087 3954502.993000030983 60361.942532467 2024-02-21T22:37:14.805138+00:00 19994330.291000008583 29000000.011000040919 27870000.106999989599 3955472.944000006188 60361.942544219 2024-02-21T22:37:15.820522+00:00 19994330.291000008583 29000000.021999958903 27869999.997999969870 3959203.088999987114 60361.942555610 2024-02-21T22:37:16.804664+00:00 19994330.291000008583 29000000.014000058174 27870000.017000019550 3959612.940999985207 60361.942567362 2024-02-21T22:37:17.820048+00:00 19994330.291000008583 28999999.955999970436 27869999.962999999523 3954184.998000026215 60361.942578752 2024-02-21T22:37:18.804190+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3959265.009000002872 60361.942590504 2024-02-21T22:37:19.819574+00:00 19994330.289000030607 29000000.008999940008 27869999.988999959081 3955518.013999999035 60361.942602076 2024-02-21T22:37:20.819338+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3957893.020999968052 60361.942613647 2024-02-21T22:37:21.819101+00:00 19994330.291999999434 29000000.029000040144 27869999.993000030518 3958379.980000019073 60361.942625218 2024-02-21T22:37:22.818863+00:00 19994330.287000000477 28999999.962999939919 27869999.981000009924 3959148.046000003815 60361.942636790 2024-02-21T22:37:23.818627+00:00 19994330.294000029564 29000000.018000010401 27870000.036000009626 3962495.858999968041 60361.942648361 2024-02-21T22:37:24.818390+00:00 19994330.288999971002 28999999.981999989599 27870000.013999938965 3958930.054000020027 60361.942659932 2024-02-21T22:37:25.818153+00:00 19994330.295000020415 29000000.025000099093 27869999.990000009537 3961772.958999990951 60361.942671504 2024-02-21T22:37:26.817917+00:00 19994330.289999961853 28999999.968999978155 27869999.958000060171 3954367.064000010025 60361.942683075 2024-02-21T22:37:27.817679+00:00 19994330.284999970347 29000000.003999948502 27870000.024999979883 3954064.023999989033 60361.942694646 2024-02-21T22:37:28.817443+00:00 19994330.290000081062 28999999.997000001371 27869999.990000009537 3954078.986000000965 60361.942706218 2024-02-21T22:37:29.817206+00:00 19994330.291999939829 29000000.006000000983 27869999.971999999136 3958285.044000030030 60361.942717789 2024-02-21T22:37:30.816969+00:00 19994330.287000060081 29000000.027000010014 27870000.033999919891 3958050.886000037193 60361.942729360 2024-02-21T22:37:31.816732+00:00 19994330.289999961853 29000000.001999989152 27869999.992000099272 3960575.056999921799 60361.942740932 2024-02-21T22:37:32.816495+00:00 19994330.294000029564 28999999.999000001699 27870000.002999901772 3952193.093000053894 60361.942752503 2024-02-21T22:37:33.816258+00:00 19994330.286999940872 28999999.985000010580 27869999.985000010580 3956086.850999950897 60361.942764075 2024-02-21T22:37:34.816021+00:00 19994330.295000080019 29000000.014999989420 27870000.047999981791 3956864.075000048149 60361.942775646 2024-02-21T22:37:35.815784+00:00 19994330.286000009626 28999999.995000001043 27869999.958999991417 3954682.106999992859 60361.942787217 2024-02-21T22:37:36.815547+00:00 19994330.291000008583 29000000.018999990076 27870000.040000081062 3952450.886000037193 60361.942798788 2024-02-21T22:37:37.815310+00:00 19994330.284999970347 28999999.958999991417 27869999.987999919802 3950403.994999886025 60361.942810359 2024-02-21T22:37:38.815074+00:00 19994330.292999979109 29000000.012000020593 27869999.948000069708 3954378.895000100136 60361.942821750 2024-02-21T22:37:39.799215+00:00 19994330.291000008583 28999999.971999999136 27870000.064999941736 3951686.107999920845 60361.942833502 2024-02-21T22:37:40.814600+00:00 19994330.291000008583 29000000.025999959558 27869999.957000020891 3954189.031000018120 60361.942844893 2024-02-21T22:37:41.798741+00:00 19994330.292999979109 28999999.989000018686 27870000.014000058174 3950969.970000029076 60361.942856645 2024-02-21T22:37:42.814126+00:00 19994330.286999940872 28999999.995000001043 27869999.977000001818 3960155.958999990951 60361.942868216 2024-02-21T22:37:43.813888+00:00 19994330.294000029564 29000000.026000019163 27870000.056000001729 3953714.044000030030 60361.942879788 2024-02-21T22:37:44.813651+00:00 19994330.286000009626 28999999.982999980450 27869999.945999998599 3957780.004999995232 60361.942891359 2024-02-21T22:37:45.813415+00:00 19994330.289999961853 29000000.025999959558 27870000.015999998897 3956982.985000013839 60361.942902930 2024-02-21T22:37:46.813178+00:00 19994330.292000059038 28999999.945000048727 27869999.969999998808 3950112.995000004768 60361.942914502 2024-02-21T22:37:47.812940+00:00 19994330.287999991328 29000000.031999949366 27870000.032000008970 3953021.934999942780 60361.942926073 2024-02-21T22:37:48.812704+00:00 19994330.292000059038 29000000.009999990463 27869999.977999988943 3956182.067999958992 60361.942937644 2024-02-21T22:37:49.812468+00:00 19994330.291000008583 28999999.991000059992 27870000.061000019312 3957003.949000000954 60361.942949216 2024-02-21T22:37:50.812230+00:00 19994330.288999918848 28999999.958999991417 27869999.910000000149 3956296.077000021935 60361.942960787 2024-02-21T22:37:51.811994+00:00 19994330.291000008583 29000000.029000040144 27870000.028999980539 3955093.055000067223 60361.942972358 2024-02-21T22:37:52.811756+00:00 19994330.284000039101 28999999.993999961764 27870000.040000021458 3955861.885999917984 60361.942983930 2024-02-21T22:37:53.811519+00:00 19994330.291000008583 29000000.016999959946 27869999.941999968141 3954503.952000021935 60361.942995501 2024-02-21T22:37:54.811283+00:00 19994330.291999999434 29000000.008000019938 27870000.031000021845 3954231.990000010002 60361.943007072 2024-02-21T22:37:55.811046+00:00 19994330.291000001132 29000000.029999971390 27870000.008000019938 3954078.077000021935 60361.943018644 2024-02-21T22:37:56.810809+00:00 19994330.293999999762 28999999.984000090510 27870000.024999979883 3953911.970999956131 60361.943030215 2024-02-21T22:37:57.810573+00:00 19994330.287999998778 28999999.983999971300 27870000.021000031382 3951985.108000040054 60361.943041787 2024-02-21T22:37:58.810335+00:00 19994330.289000000805 28999999.957999940962 27869999.936999980360 3953866.842000008095 60361.943053358 2024-02-21T22:37:59.810098+00:00 19994330.288999989629 29000000.042000059038 27869999.992999970913 3956850.023000001907 60361.943064929 2024-02-21T22:38:00.809862+00:00 19994330.288000021130 29000000.028000000864 27870000.040000021458 3952144.123000026215 60361.943076500 2024-02-21T22:38:01.809625+00:00 19994330.291999999434 28999999.955999970436 27869999.973999980837 3956708.987999916077 60361.943088071 2024-02-21T22:38:02.809387+00:00 19994330.292999979109 28999999.999000068754 27869999.980000019073 3953539.022000073921 60361.943099643 2024-02-21T22:38:03.809150+00:00 19994330.288000021130 29000000.016999959946 27870000.028000000864 3951450.983999968041 60361.943111395 2024-02-21T22:38:04.824535+00:00 19994330.289999991655 29000000.006000038236 27870000.018000010401 3951726.944000006188 60361.943122786 2024-02-21T22:38:05.808677+00:00 19994330.291999999434 29000000.000999998301 27869999.998000029474 3956472.072999954224 60361.943134538 2024-02-21T22:38:06.824062+00:00 19994330.289000000805 29000000.015999998897 27869999.970000028610 3956675.014000058174 60361.943145928 2024-02-21T22:38:07.808203+00:00 19994330.288999971002 28999999.978000000119 27870000.028999920934 3953409.967999935150 60361.943157680 2024-02-21T22:38:08.823587+00:00 19994330.291000008583 28999999.993000000715 27869999.971999999136 3950080.942000031006 60361.943169071 2024-02-21T22:38:09.807730+00:00 19994330.287999991328 28999999.988999988884 27869999.978999968618 3958504.986999989022 60361.943180823 2024-02-21T22:38:10.823114+00:00 19994330.293000038713 28999999.986000001431 27870000.049000021070 3953679.121999979019 60361.943192214 2024-02-21T22:38:11.807255+00:00 19994330.291000008583 29000000.015999998897 27869999.981999989599 3954101.919000030030 60361.943203966 2024-02-21T22:38:12.822640+00:00 19994330.289999961853 29000000.010000020266 27869999.978000041097 3953991.003000020981 60361.943215356 2024-02-21T22:38:13.806782+00:00 19994330.287999991328 28999999.995000001043 27870000.083999991417 3955658.072999954224 60361.943227109 2024-02-21T22:38:14.822166+00:00 19994330.289000030607 28999999.967000011355 27869999.883999940008 3952796.925999999046 60361.943238499 2024-02-21T22:38:15.806308+00:00 19994330.288999971002 29000000.044999960810 27870000.060000058264 3950309.004000068177 60361.943250251 2024-02-21T22:38:16.821692+00:00 19994330.291999999434 29000000.029000040144 27870000.039000030607 3956449.950999975204 60361.943261642 2024-02-21T22:38:17.805834+00:00 19994330.291999999434 28999999.970999959856 27869999.958999991417 3956500.139999986161 60361.943273393 2024-02-21T22:38:18.821218+00:00 19994330.290000021458 28999999.978000041097 27869999.952999949455 3954913.950999975204 60361.943284784 2024-02-21T22:38:19.805360+00:00 19994330.292999979109 29000000.052999969572 27870000.060999989510 3958567.019000052940 60361.943296536 2024-02-21T22:38:20.820745+00:00 19994330.284999970347 28999999.971000019461 27870000.001000050455 3957021.950000048149 60361.943307927 2024-02-21T22:38:21.804886+00:00 19994330.289000030607 28999999.977999988943 27869999.970999959856 3956790.980999947060 60361.943319679 2024-02-21T22:38:22.820270+00:00 19994330.291000008583 29000000.003000020981 27870000.006000000983 3959250.003000020981 60361.943331069 2024-02-21T22:38:23.804413+00:00 19994330.289999961853 29000000.006999969482 27869999.986999999732 3952636.976999998093 60361.943342822 2024-02-21T22:38:24.819797+00:00 19994330.290000081062 29000000.024000048637 27870000.038999989629 3957067.028999925125 60361.943354212 2024-02-21T22:38:25.803939+00:00 19994330.291999939829 28999999.983999971300 27869999.973999988288 3953104.960000038147 60361.943365964 2024-02-21T22:38:26.819323+00:00 19994330.290000081062 29000000.011000040919 27869999.962999999523 3953708.991999983788 60361.943377536 2024-02-21T22:38:27.819086+00:00 19994330.292999979109 28999999.990000009537 27870000.050000008196 3958414.091000080109 60361.943389107 2024-02-21T22:38:28.818850+00:00 19994330.286999940872 28999999.979999899864 27869999.949999991804 3958679.914999961853 60361.943400678 2024-02-21T22:38:29.818613+00:00 19994330.289000030607 29000000.018000010401 27870000.038000021130 3958196.055999993812 60361.943412250 2024-02-21T22:38:30.818376+00:00 19994330.289000030607 28999999.990000009537 27869999.972999989986 3954521.973000050057 60361.943423821 2024-02-21T22:38:31.818139+00:00 19994330.288999918848 29000000.037000060081 27870000.045000020415 3952958.976999998093 60361.943435392 2024-02-21T22:38:32.817902+00:00 19994330.290000081062 28999999.970999959856 27869999.972999989986 3955867.055999993812 60361.943446964 2024-02-21T22:38:33.817665+00:00 19994330.292999979109 28999999.986999988556 27869999.971999999136 3952535.076999903191 60361.943458535 2024-02-21T22:38:34.817428+00:00 19994330.291000008583 29000000.019000049680 27870000.088999990374 3957442.853000044823 60361.943470106 2024-02-21T22:38:35.817191+00:00 19994330.291000008583 29000000.006999969482 27869999.952000018209 3951686.077000021935 60361.943481678 2024-02-21T22:38:36.816954+00:00 19994330.288999918848 29000000.006999969482 27869999.986999988556 3956256.013999938965 60361.943493249 2024-02-21T22:38:37.816718+00:00 19994330.288000110537 29000000.001999970526 27870000.056999981403 3954474.886000037193 60361.943504639 2024-02-21T22:38:38.800860+00:00 19994330.290999889374 28999999.947000030428 27869999.904000040144 3956968.057000041008 60361.943516392 2024-02-21T22:38:39.816243+00:00 19994330.291000008583 29000000.027000069618 27870000.038999971002 3955177.964999914169 60361.943527782 2024-02-21T22:38:40.800385+00:00 19994330.290000081062 28999999.990999940783 27869999.998000029474 3956785.975000023842 60361.943539534 2024-02-21T22:38:41.815770+00:00 19994330.291999939829 28999999.986000061035 27869999.973999980837 3956512.086000084877 60361.943550925 2024-02-21T22:38:42.799911+00:00 19994330.287000060081 29000000.045000001788 27870000.060999989510 3960717.968999981880 60361.943562677 2024-02-21T22:38:43.815296+00:00 19994330.293999910355 28999999.934999991208 27869999.950000051409 3959440.008000016212 60361.943574068 2024-02-21T22:38:44.799438+00:00 19994330.287000060081 29000000.030000001192 27870000.021999958903 3957389.989999889862 60361.943585820 2024-02-21T22:38:45.814823+00:00 19994330.292999979109 29000000.037000000477 27870000.034000039101 3956877.960000038147 60361.943597210 2024-02-21T22:38:46.798964+00:00 19994330.287000060081 28999999.979999989271 27869999.944999929518 3955891.018000007141 60361.943608962 2024-02-21T22:38:47.814349+00:00 19994330.289999961853 28999999.992000009865 27870000.050999999046 3960981.044999957085 60361.943620353 2024-02-21T22:38:48.798490+00:00 19994330.291999999434 29000000.022999998182 27869999.968999978155 3955643.001000047196 60361.943632105 2024-02-21T22:38:49.813875+00:00 19994330.287000000477 28999999.988999988884 27870000.017000079155 3957480.919000030030 60361.943643676 2024-02-21T22:38:50.813637+00:00 19994330.295000001788 28999999.970000028610 27869999.963999990374 3954753.059000014793 60361.943655248 2024-02-21T22:38:51.813401+00:00 19994330.285999998450 29000000.016999959946 27869999.993999961764 3953390.011999965180 60361.943666819 2024-02-21T22:38:52.813164+00:00 19994330.291999999434 28999999.993000030518 27870000.054000020027 3958171.963999987114 60361.943678390 2024-02-21T22:38:53.812927+00:00 19994330.287000000477 29000000.028999980539 27869999.998000029474 3959746.072999954224 60361.943689962 2024-02-21T22:38:54.812690+00:00 19994330.289999991655 28999999.985000010580 27869999.977999929339 3956009.036000012886 60361.943701533 2024-02-21T22:38:55.812453+00:00 19994330.291999999434 29000000.004999998957 27869999.969000101089 3959297.958000063896 60361.943713104 2024-02-21T22:38:56.812217+00:00 19994330.289000000805 29000000.022999998182 27870000.044999960810 3957441.907999991905 60361.943724676 2024-02-21T22:38:57.811980+00:00 19994330.293000008911 28999999.976000010967 27869999.945999979973 3953215.032999991905 60361.943736247 2024-02-21T22:38:58.811742+00:00 19994330.289000000805 28999999.982999980450 27870000.039999961853 3951765.026000022888 60361.943747818 2024-02-21T22:38:59.811505+00:00 19994330.289999991655 29000000.010999981314 27870000.014000058174 3959866.056999921799 60361.943759390 2024-02-21T22:39:00.811269+00:00 19994330.290000021458 29000000.013999998569 27869999.986999999732 3954252.003000020981 60361.943770961 2024-02-21T22:39:01.811032+00:00 19994330.287999991328 29000000.004000071436 27870000.000000011176 3955015.961000084877 60361.943782533 2024-02-21T22:39:02.810795+00:00 19994330.291000008583 28999999.991999980062 27870000.013000000268 3952357.075999975204 60361.943794104 2024-02-21T22:39:03.810558+00:00 19994330.287999991328 28999999.985999941826 27870000.000999998301 3955510.899999976158 60361.943805675 2024-02-21T22:39:04.810321+00:00 19994330.291999999434 29000000.004999998957 27869999.975000008941 3953411.949000000954 60361.943817246 2024-02-21T22:39:05.810084+00:00 19994330.292999979109 29000000.013000011444 27870000.054999981076 3954580.139999986161 60361.943828817 2024-02-21T22:39:06.809848+00:00 19994330.289000030607 28999999.976000070572 27869999.959000021219 3956229.884000062943 60361.943840389 2024-02-21T22:39:07.809610+00:00 19994330.289999961853 29000000.021999958903 27870000.074999991804 3957980.025999904145 60361.943851960 2024-02-21T22:39:08.809374+00:00 19994330.288000050932 28999999.977000001818 27869999.947000000626 3955038.934000014793 60361.943863532 2024-02-21T22:39:09.809137+00:00 19994330.291999999434 29000000.011999960989 27870000.000000029802 3954292.000000000000 60361.943875103 2024-02-21T22:39:10.808900+00:00 19994330.287999991328 28999999.999000068754 27869999.967999991030 3955299.999000072014 60361.943886855 2024-02-21T22:39:11.824284+00:00 19994330.291000008583 28999999.995000001043 27869999.983999971300 3959853.031999946106 60361.943898246 2024-02-21T22:39:12.808426+00:00 19994330.293999969959 29000000.033999919891 27870000.059000018984 3956659.103999971878 60361.943909998 2024-02-21T22:39:13.823810+00:00 19994330.288000050932 29000000.003000020981 27869999.983999971300 3955992.889000058174 60361.943921388 2024-02-21T22:39:14.807952+00:00 19994330.291999939829 28999999.975000020117 27869999.986000001431 3953594.954999924172 60361.943933140 2024-02-21T22:39:15.823336+00:00 19994330.287999991328 29000000.003999948502 27870000.011000040919 3958439.048000096809 60361.943944531 2024-02-21T22:39:16.807479+00:00 19994330.287999991328 28999999.996000051498 27869999.994000021368 3960078.034999967087 60361.943956283 2024-02-21T22:39:17.822863+00:00 19994330.290000081062 28999999.980000019073 27869999.945999979973 3959766.087000011932 60361.943967674 2024-02-21T22:39:18.807005+00:00 19994330.291999939829 29000000.018000010401 27870000.049000021070 3959814.861999989022 60361.943979426 2024-02-21T22:39:19.822389+00:00 19994330.290000081062 29000000.000000000000 27870000.008000019938 3953214.082000017166 60361.943990816 2024-02-21T22:39:20.806531+00:00 19994330.289999961853 28999999.996999990195 27869999.977000001818 3957264.958999990951 60361.944002569 2024-02-21T22:39:21.821915+00:00 19994330.292999979109 28999999.984000001103 27869999.982999920845 3956756.965000032913 60361.944013959 2024-02-21T22:39:22.806057+00:00 19994330.289999961853 29000000.015000000596 27870000.032000061125 3952025.113999962807 60361.944025711 2024-02-21T22:39:23.821442+00:00 19994330.288000110537 29000000.008000019938 27869999.953999999911 3956277.921000003815 60361.944037102 2024-02-21T22:39:24.805583+00:00 19994330.286999940872 28999999.963999990374 27870000.021000031382 3954419.944999932777 60361.944048854 2024-02-21T22:39:25.820967+00:00 19994330.292999979109 29000000.034000009298 27870000.016999959946 3957551.101000071038 60361.944060245 2024-02-21T22:39:26.805110+00:00 19994330.291000008583 28999999.977000001818 27870000.003000020981 3956650.944000006188 60361.944071996 2024-02-21T22:39:27.820494+00:00 19994330.289000030607 29000000.012000020593 27869999.981999989599 3960519.046999930870 60361.944083387 2024-02-21T22:39:28.804636+00:00 19994330.289999961853 29000000.017999950796 27870000.018000010401 3955950.996999979019 60361.944095139 2024-02-21T22:39:29.820020+00:00 19994330.292999979109 28999999.970000028610 27870000.029999971390 3955173.990000010002 60361.944106529 2024-02-21T22:39:30.804162+00:00 19994330.286000009626 29000000.001999970526 27869999.949000000954 3954804.027999997139 60361.944118282 2024-02-21T22:39:31.819546+00:00 19994330.289999961853 29000000.013000011444 27869999.995999928564 3955427.900000094902 60361.944129853 2024-02-21T22:39:32.819309+00:00 19994330.292000059038 29000000.008999999613 27869999.989000078291 3955617.042999982834 60361.944141424 2024-02-21T22:39:33.819072+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3955790.995000004768 60361.944152996 2024-02-21T22:39:34.818835+00:00 19994330.289999961853 29000000.000999990851 27869999.993999961764 3957417.013999938965 60361.944164386 2024-02-21T22:39:35.802977+00:00 19994330.292000059038 28999999.975000020117 27869999.997000098228 3951695.012000083923 60361.944176138 2024-02-21T22:39:36.818362+00:00 19994330.289000030607 29000000.022000011057 27869999.969999909401 3957788.950999975204 60361.944187529 2024-02-21T22:39:37.802504+00:00 19994330.291000008583 28999999.979000028223 27870000.019000049680 3952123.054999948014 60361.944199281 2024-02-21T22:39:38.817887+00:00 19994330.291000008583 29000000.006999969482 27870000.014999989420 3957139.960000038147 60361.944210672 2024-02-21T22:39:39.802029+00:00 19994330.288999918848 28999999.996999979019 27870000.048000000417 3962483.054000020027 60361.944222424 2024-02-21T22:39:40.817414+00:00 19994330.287000060081 28999999.996000051498 27869999.951000001281 3956979.988999962807 60361.944233814 2024-02-21T22:39:41.801556+00:00 19994330.291999999434 29000000.028000000864 27870000.035999998450 3953676.006999969017 60361.944245567 2024-02-21T22:39:42.816940+00:00 19994330.291999999434 28999999.985999941826 27870000.008999999613 3954003.750000000000 60361.944256957 2024-02-21T22:39:43.801082+00:00 19994330.289000000805 29000000.011000040919 27869999.953000009060 3953545.190999985207 60361.944268709 2024-02-21T22:39:44.816467+00:00 19994330.293999999762 28999999.981999989599 27870000.007999990135 3956534.009000062943 60361.944280100 2024-02-21T22:39:45.800609+00:00 19994330.287999998778 29000000.034000039101 27870000.045000020415 3957381.990999999922 60361.944291851 2024-02-21T22:39:46.815992+00:00 19994330.289000000805 29000000.014999989420 27870000.015999969095 3956592.032000000123 60361.944303242 2024-02-21T22:39:47.800134+00:00 19994330.288999989629 28999999.937999960035 27869999.926999989897 3954027.046999999788 60361.944314994 2024-02-21T22:39:48.815519+00:00 19994330.289000000805 29000000.026999950409 27869999.992000039667 3956059.978999999817 60361.944326385 2024-02-21T22:39:49.799660+00:00 19994330.289999991655 28999999.986999988556 27870000.024999979883 3964015.932999997865 60361.944338137 2024-02-21T22:39:50.815045+00:00 19994330.293000008911 28999999.996000051498 27869999.990000009537 3956194.021000002045 60361.944349527 2024-02-21T22:39:51.799187+00:00 19994330.289000000805 29000000.003999948502 27870000.018000010401 3957121.052000001073 60361.944361280 2024-02-21T22:39:52.814570+00:00 19994330.296000000089 29000000.000000000000 27870000.000000000000 3954045.072000001092 60361.944372670 2024-02-21T22:39:53.798713+00:00 19994330.285999979824 28999999.992000099272 27869999.930000010878 3956504.907000001986 60361.944384422 2024-02-21T22:39:54.814098+00:00 19994330.287999991328 29000000.018999930471 27870000.083000000566 3959087.906999997795 60361.944395994 2024-02-21T22:39:55.813860+00:00 19994330.287999991328 28999999.955999970436 27869999.953000009060 3956212.041000001132 60361.944407565 2024-02-21T22:39:56.813624+00:00 19994330.290000021458 29000000.028000000864 27870000.037000000477 3955198.027999997139 60361.944419136 2024-02-21T22:39:57.813387+00:00 19994330.290000021458 29000000.021999988705 27869999.998000029474 3954668.064000003040 60361.944430708 2024-02-21T22:39:58.813150+00:00 19994330.291999999434 28999999.955000009388 27869999.982999920845 3956438.016999997199 60361.944442279 2024-02-21T22:39:59.812913+00:00 19994330.292999979109 29000000.030999988317 27869999.970000028610 3952149.868000001181 60361.944453850 2024-02-21T22:40:00.812676+00:00 19994330.290000021458 29000000.017000019550 27870000.011000040919 3954542.074000000954 60361.944465422 2024-02-21T22:40:01.812439+00:00 19994330.288999971002 29000000.002999991179 27870000.010999921709 3955159.001999997068 60361.944476993 2024-02-21T22:40:02.812202+00:00 19994330.287999991328 28999999.940999981016 27869999.981999989599 3956131.079999998212 60361.944488565 2024-02-21T22:40:03.811965+00:00 19994330.289000030607 29000000.015999998897 27870000.008000019938 3958786.863000005018 60361.944500136 2024-02-21T22:40:04.811729+00:00 19994330.289999961853 29000000.030999988317 27870000.028000000864 3951992.127999991179 60361.944511707 2024-02-21T22:40:05.811491+00:00 19994330.292000059038 28999999.981000009924 27870000.047000050545 3958567.892000005115 60361.944523279 2024-02-21T22:40:06.811255+00:00 19994330.291999999434 28999999.975000020117 27869999.909000039101 3958905.023000001907 60361.944534850 2024-02-21T22:40:07.811018+00:00 19994330.292999919504 29000000.038999971002 27870000.051999930292 3955417.079999998212 60361.944546421 2024-02-21T22:40:08.810781+00:00 19994330.286000009626 29000000.003000020981 27870000.026000019163 3950683.916999996174 60361.944557992 2024-02-21T22:40:09.810544+00:00 19994330.290000081062 29000000.013000011444 27869999.985000010580 3959108.002000004053 60361.944569563 2024-02-21T22:40:10.810307+00:00 19994330.288999918848 28999999.986999988556 27870000.021999958903 3956523.001000002027 60361.944581135 2024-02-21T22:40:11.810070+00:00 19994330.289000030607 28999999.987999979407 27869999.978999968618 3961355.989000007976 60361.944592706 2024-02-21T22:40:12.809833+00:00 19994330.289999961853 29000000.008000019938 27869999.953000068665 3960239.993999987841 60361.944604278 2024-02-21T22:40:13.809596+00:00 19994330.290000081062 29000000.001999970526 27870000.041999939829 3963036.057999997865 60361.944615849 2024-02-21T22:40:14.809360+00:00 19994330.296999931335 29000000.038000050932 27869999.993000030518 3959663.046000003815 60361.944627421 2024-02-21T22:40:15.809122+00:00 19994330.286000009626 28999999.957000020891 27870000.001000050455 3962686.840000004042 60361.944639172 2024-02-21T22:40:16.824507+00:00 19994330.290000081062 29000000.024999979883 27869999.977999929339 3959836.994000003207 60361.944650563 2024-02-21T22:40:17.808648+00:00 19994330.288999918848 28999999.960999969393 27870000.019999999553 3956283.134000002872 60361.944662315 2024-02-21T22:40:18.824033+00:00 19994330.292999979109 28999999.983999971300 27869999.967999991030 3959667.922000005841 60361.944673706 2024-02-21T22:40:19.808175+00:00 19994330.286000009626 29000000.034000039101 27870000.023000009358 3958685.003999977838 60361.944685458 2024-02-21T22:40:20.823559+00:00 19994330.292000059038 29000000.006000038236 27870000.007999990135 3956234.004999995232 60361.944696848 2024-02-21T22:40:21.807701+00:00 19994330.292999979109 29000000.016999959946 27869999.984999999404 3957458.083000003826 60361.944708601 2024-02-21T22:40:22.823085+00:00 19994330.284999970347 28999999.993000030518 27869999.995000001043 3957575.895000011194 60361.944719991 2024-02-21T22:40:23.807227+00:00 19994330.295000080019 28999999.970000028610 27869999.962999999523 3958071.039999992121 60361.944731743 2024-02-21T22:40:24.822612+00:00 19994330.288999918848 28999999.998999949545 27870000.075000021607 3960473.946000009775 60361.944743134 2024-02-21T22:40:25.806753+00:00 19994330.287999991328 29000000.008999940008 27869999.977999988943 3959432.048999994993 60361.944754886 2024-02-21T22:40:26.822137+00:00 19994330.289000030607 29000000.007000088692 27870000.033999979496 3959117.044000000227 60361.944766277 2024-02-21T22:40:27.806280+00:00 19994330.291000008583 28999999.962999939919 27869999.955000039190 3955415.002000004053 60361.944778028 2024-02-21T22:40:28.821664+00:00 19994330.287999991328 29000000.049000021070 27870000.011999960989 3954489.912999988068 60361.944789419 2024-02-21T22:40:29.805806+00:00 19994330.296000000089 28999999.962000008672 27869999.983000040054 3954171.077000021935 60361.944801171 2024-02-21T22:40:30.821190+00:00 19994330.287000060081 29000000.031999949366 27870000.066999968141 3952768.975999981165 60361.944812562 2024-02-21T22:40:31.805332+00:00 19994330.291999939829 28999999.990000009537 27869999.916999999434 3959156.048999994993 60361.944824314 2024-02-21T22:40:32.820716+00:00 19994330.289000030607 29000000.026000019163 27870000.055000010878 3955542.005000025034 60361.944835704 2024-02-21T22:40:33.804858+00:00 19994330.286999940872 28999999.989000000060 27869999.944999989122 3959572.021999984980 60361.944847276 2024-02-21T22:40:34.804622+00:00 19994330.291000008583 28999999.985999990255 27870000.039000030607 3960144.935999989975 60361.944858847 2024-02-21T22:40:35.804384+00:00 19994330.289999999106 29000000.008999999613 27870000.036000009626 3957785.957000017166 60361.944870418 2024-02-21T22:40:36.804147+00:00 19994330.291000001132 28999999.988000009209 27869999.964999910444 3957552.050999999046 60361.944881990 2024-02-21T22:40:37.803911+00:00 19994330.291000008583 28999999.996999990195 27869999.937000039965 3956362.868999987841 60361.944893561 2024-02-21T22:40:38.803674+00:00 19994330.291999999434 28999999.990000009537 27870000.029999971390 3955236.122999995947 60361.944905313 2024-02-21T22:40:39.819059+00:00 19994330.289999991655 29000000.000000000000 27870000.064000010490 3955615.964000015985 60361.944916704 2024-02-21T22:40:40.803199+00:00 19994330.289000000805 29000000.004999998957 27869999.934000018984 3956810.023999989033 60361.944928456 2024-02-21T22:40:41.818584+00:00 19994330.287999991328 29000000.002999991179 27870000.014000058174 3960115.031000018120 60361.944939846 2024-02-21T22:40:42.802726+00:00 19994330.291000008583 28999999.981000009924 27869999.971999999136 3959589.058999984991 60361.944951599 2024-02-21T22:40:43.818111+00:00 19994330.291999999434 29000000.018999990076 27870000.057999968529 3953725.832000017166 60361.944962989 2024-02-21T22:40:44.802252+00:00 19994330.289000000805 29000000.013000011444 27869999.993999961764 3959455.097999989986 60361.944974741 2024-02-21T22:40:45.817637+00:00 19994330.293000008911 28999999.995999988168 27869999.927999969572 3950563.078000009060 60361.944986132 2024-02-21T22:40:46.801778+00:00 19994330.287000000477 29000000.026000019163 27870000.088000059128 3958659.945999979973 60361.944997884 2024-02-21T22:40:47.817163+00:00 19994330.291000008583 28999999.962999999523 27870000.013000011444 3956615.995000004768 60361.945009274 2024-02-21T22:40:48.801305+00:00 19994330.291000008583 29000000.041000008583 27869999.993999961764 3954175.974000006914 60361.945021027 2024-02-21T22:40:49.816689+00:00 19994330.285999950022 28999999.982999980450 27869999.968999978155 3957243.002000004053 60361.945032417 2024-02-21T22:40:50.800830+00:00 19994330.291000008583 28999999.997999969870 27869999.953999999911 3955810.968999981880 60361.945044169 2024-02-21T22:40:51.816215+00:00 19994330.289000030607 28999999.981000069529 27870000.039000030607 3957213.966000020970 60361.945055560 2024-02-21T22:40:52.800357+00:00 19994330.292999979109 29000000.036000009626 27870000.042000059038 3955800.096000016201 60361.945067312 2024-02-21T22:40:53.815742+00:00 19994330.290000021458 28999999.966999888420 27869999.955999970436 3955196.898999989033 60361.945078702 2024-02-21T22:40:54.799883+00:00 19994330.292999979109 29000000.005000110716 27870000.014999989420 3948309.081999958027 60361.945090455 2024-02-21T22:40:55.815268+00:00 19994330.287000000477 28999999.995999928564 27869999.980000019073 3954419.930000007153 60361.945101845 2024-02-21T22:40:56.799409+00:00 19994330.289999961853 28999999.996999979019 27870000.015999998897 3956280.076000034809 60361.945113597 2024-02-21T22:40:57.814793+00:00 19994330.289000030607 29000000.009999990463 27870000.002000000328 3960013.968999981880 60361.945124988 2024-02-21T22:40:58.798936+00:00 19994330.288999971002 29000000.040000081062 27869999.996000010520 3955719.041000009049 60361.945136740 2024-02-21T22:40:59.814320+00:00 19994330.291000008583 28999999.949999928474 27869999.989000011235 3954261.103999971878 60361.945148311 2024-02-21T22:41:00.814083+00:00 19994330.290000021458 28999999.994000080973 27869999.996999979019 3956538.861000000965 60361.945159882 2024-02-21T22:41:01.813846+00:00 19994330.290999948978 29000000.020999908447 27870000.027000010014 3952587.995000004768 60361.945171454 2024-02-21T22:41:02.813609+00:00 19994330.290000081062 29000000.007000088692 27869999.956000000238 3949676.925000011921 60361.945183025 2024-02-21T22:41:03.813372+00:00 19994330.289999961853 28999999.988999959081 27870000.008999999613 3955243.074000000954 60361.945194596 2024-02-21T22:41:04.813136+00:00 19994330.289000030607 29000000.013999938965 27870000.001999970526 3952483.967000008095 60361.945206168 2024-02-21T22:41:05.812899+00:00 19994330.291000008583 28999999.977000001818 27870000.030000030994 3952403.088999987114 60361.945217739 2024-02-21T22:41:06.812662+00:00 19994330.289999961853 29000000.028000000864 27870000.050999999046 3959085.946000040043 60361.945229311 2024-02-21T22:41:07.812425+00:00 19994330.289000030607 29000000.001000050455 27869999.935999989510 3956484.941999971867 60361.945240882 2024-02-21T22:41:08.812189+00:00 19994330.291000008583 28999999.945999979973 27869999.990000009537 3957738.037000000011 60361.945252453 2024-02-21T22:41:09.811951+00:00 19994330.293999910355 29000000.031000021845 27870000.004999998957 3957823.033999979030 60361.945264025 2024-02-21T22:41:10.811714+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3958402.930999993812 60361.945275596 2024-02-21T22:41:11.811477+00:00 19994330.290000081062 29000000.008000001311 27869999.999000009149 3957493.004000008106 60361.945287167 2024-02-21T22:41:12.811241+00:00 19994330.287999991328 28999999.991999998689 27870000.000000000000 3953621.111999989022 60361.945298738 2024-02-21T22:41:13.811003+00:00 19994330.291000008583 28999999.996999990195 27870000.024999979883 3956162.930000007153 60361.945310310 2024-02-21T22:41:14.810766+00:00 19994330.289999961853 29000000.000000000000 27869999.950999978930 3952459.995999991894 60361.945321881 2024-02-21T22:41:15.810529+00:00 19994330.289000030607 28999999.988000009209 27870000.047000050545 3950847.940000057220 60361.945333452 2024-02-21T22:41:16.810293+00:00 19994330.291999939829 28999999.969000011683 27869999.980999950320 3952021.017999947071 60361.945345024 2024-02-21T22:41:17.810056+00:00 19994330.290000081062 29000000.023999989033 27869999.975000020117 3957891.094000041019 60361.945356595 2024-02-21T22:41:18.809819+00:00 19994330.288999918848 29000000.005000028759 27870000.026000019163 3957538.970999956131 60361.945368167 2024-02-21T22:41:19.809582+00:00 19994330.290000081062 29000000.042999979109 27869999.990000009537 3956269.990000010002 60361.945379738 2024-02-21T22:41:20.809345+00:00 19994330.293999910355 28999999.966000020504 27869999.990999940783 3961972.984000027180 60361.945391309 2024-02-21T22:41:21.809108+00:00 19994330.287000060081 28999999.994999948889 27869999.994000080973 3951941.969999969006 60361.945402880 2024-02-21T22:41:22.808871+00:00 19994330.289000030607 29000000.020000040531 27870000.039000030607 3956195.085000038147 60361.945414633 2024-02-21T22:41:23.824256+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3951496.949000000954 60361.945426023 2024-02-21T22:41:24.808397+00:00 19994330.291000008583 28999999.986999988556 27869999.992999911308 3955753.004000008106 60361.945437775 2024-02-21T22:41:25.823782+00:00 19994330.292999979109 28999999.976000010967 27870000.035000089556 3956861.949999988079 60361.945449166 2024-02-21T22:41:26.807924+00:00 19994330.287999991328 29000000.041999999434 27870000.003000020981 3957472.148999989033 60361.945460918 2024-02-21T22:41:27.823309+00:00 19994330.291999939829 29000000.013000011444 27870000.000999931246 3959444.895999968052 60361.945472308 2024-02-21T22:41:28.807450+00:00 19994330.284000039101 28999999.972999989986 27869999.988000039011 3955527.005000054836 60361.945484061 2024-02-21T22:41:29.822834+00:00 19994330.293000001460 29000000.008999940008 27870000.011000040919 3953242.976999998093 60361.945495451 2024-02-21T22:41:30.806976+00:00 19994330.289999999106 29000000.002000089735 27869999.993999961764 3951802.000000000000 60361.945507203 2024-02-21T22:41:31.822361+00:00 19994330.287999998778 28999999.962999939919 27869999.978999968618 3957371.012999951839 60361.945518594 2024-02-21T22:41:32.806502+00:00 19994330.297000009567 29000000.031000021845 27870000.046000000089 3954561.035000026226 60361.945530165 2024-02-21T22:41:33.806265+00:00 19994330.285999998450 29000000.019999980927 27870000.011000040919 3958203.009000002872 60361.945541737 2024-02-21T22:41:34.806028+00:00 19994330.289999991655 28999999.952000018209 27869999.945999998599 3949035.015999972820 60361.945553308 2024-02-21T22:41:35.805791+00:00 19994330.287000000477 28999999.962999939919 27869999.984999999404 3950737.942000031006 60361.945564879 2024-02-21T22:41:36.805555+00:00 19994330.291999999434 29000000.047000050545 27870000.077000010759 3954753.010999978054 60361.945576450 2024-02-21T22:41:37.805318+00:00 19994330.289000000805 29000000.011000040919 27869999.926999989897 3951099.032999991905 60361.945588022 2024-02-21T22:41:38.805081+00:00 19994330.290000021458 28999999.990000009537 27870000.015000019222 3952711.061000049114 60361.945599593 2024-02-21T22:41:39.804844+00:00 19994330.291999999434 29000000.050999999046 27870000.009999990463 3951891.891999959946 60361.945611164 2024-02-21T22:41:40.804607+00:00 19994330.291999999434 28999999.951999899000 27869999.999000009149 3953936.060000001919 60361.945622736 2024-02-21T22:41:41.804370+00:00 19994330.287999991328 29000000.002000089735 27869999.977000001818 3954975.947000027169 60361.945634307 2024-02-21T22:41:42.804133+00:00 19994330.289000030607 28999999.995999928564 27870000.021000001580 3952095.050999999046 60361.945645879 2024-02-21T22:41:43.803896+00:00 19994330.287999991328 29000000.041000008583 27870000.030999988317 3951046.949999988079 60361.945657450 2024-02-21T22:41:44.803659+00:00 19994330.291999999434 28999999.978000041097 27869999.987999979407 3955389.120000004768 60361.945669021 2024-02-21T22:41:45.803423+00:00 19994330.289999961853 28999999.986999988556 27870000.007000029087 3951159.922999978065 60361.945680773 2024-02-21T22:41:46.818807+00:00 19994330.292000059038 29000000.006000038236 27869999.985000010580 3953257.924000024796 60361.945692164 2024-02-21T22:41:47.802949+00:00 19994330.290999948978 28999999.991999998689 27869999.956999961287 3955324.118999958038 60361.945703916 2024-02-21T22:41:48.818334+00:00 19994330.287000000477 29000000.002999998629 27870000.020000040531 3952981.943000019062 60361.945715306 2024-02-21T22:41:49.802475+00:00 19994330.291000008583 29000000.010000009090 27870000.032999988645 3955474.949000000954 60361.945727059 2024-02-21T22:41:50.817859+00:00 19994330.291999999434 28999999.978999998420 27869999.957000020891 3955100.102999985218 60361.945738449 2024-02-21T22:41:51.802001+00:00 19994330.286000009626 29000000.003000009805 27869999.972999989986 3954457.953999996185 60361.945750201 2024-02-21T22:41:52.817386+00:00 19994330.291999999434 28999999.998999979347 27870000.019999980927 3954362.008000016212 60361.945761592 2024-02-21T22:41:53.801527+00:00 19994330.291000008583 29000000.013999998569 27870000.077000018209 3955462.882000029087 60361.945773344 2024-02-21T22:41:54.816911+00:00 19994330.290000021458 28999999.973000019789 27869999.893000010401 3956702.046999990940 60361.945784735 2024-02-21T22:41:55.801054+00:00 19994330.291999999434 29000000.045999970287 27870000.074000000954 3954451.101000010967 60361.945796486 2024-02-21T22:41:56.816438+00:00 19994330.292999979109 28999999.981999989599 27870000.003999948502 3951184.990000010002 60361.945807877 2024-02-21T22:41:57.800579+00:00 19994330.284999970347 28999999.987000048161 27869999.978000041097 3952141.902999997139 60361.945819629 2024-02-21T22:41:58.815965+00:00 19994330.290000081062 28999999.965999960899 27869999.975999951363 3954029.964999973774 60361.945831020 2024-02-21T22:41:59.800106+00:00 19994330.287999991328 29000000.034000039101 27870000.027000069618 3955553.128000020981 60361.945842772 2024-02-21T22:42:00.815491+00:00 19994330.291000008583 29000000.078999999911 27870000.034999970347 3957922.935000001919 60361.945854162 2024-02-21T22:42:01.799632+00:00 19994330.292999979109 28999999.943999949843 27870000.001999970526 3955095.940999985207 60361.945865915 2024-02-21T22:42:02.815017+00:00 19994330.289999961853 29000000.003000020981 27869999.940999981016 3953054.097000002861 60361.945877305 2024-02-21T22:42:03.799159+00:00 19994330.294000029564 28999999.986999988556 27870000.050000071526 3952436.927999972831 60361.945889057 2024-02-21T22:42:04.814543+00:00 19994330.284999970347 29000000.006000038236 27869999.952999949455 3957573.057000041008 60361.945900448 2024-02-21T22:42:05.798684+00:00 19994330.292000059038 28999999.957000020891 27869999.999000068754 3955996.986999989022 60361.945912200 2024-02-21T22:42:06.814069+00:00 19994330.287999991328 29000000.028999920934 27869999.997999910265 3959221.957000017166 60361.945923771 2024-02-21T22:42:07.813832+00:00 19994330.289999961853 29000000.026000019163 27870000.072000030428 3955886.159999967087 60361.945935342 2024-02-21T22:42:08.813595+00:00 19994330.296000000089 28999999.988999959081 27869999.955999970436 3954847.963000059128 60361.945946914 2024-02-21T22:42:09.813358+00:00 19994330.284000039101 28999999.983000040054 27869999.980000019073 3951520.891999959946 60361.945958485 2024-02-21T22:42:10.813121+00:00 19994330.291000008583 28999999.978000041097 27869999.998000029474 3948752.973999977112 60361.945970057 2024-02-21T22:42:11.812885+00:00 19994330.291999939829 29000000.020999908447 27870000.077000018209 3950723.100999950897 60361.945981628 2024-02-21T22:42:12.812647+00:00 19994330.292999979109 29000000.000000000000 27869999.953999999911 3954777.006000041962 60361.945993199 2024-02-21T22:42:13.812411+00:00 19994330.281000021845 29000000.016000028700 27869999.991000000387 3953574.894999980927 60361.946004771 2024-02-21T22:42:14.812173+00:00 19994330.292999979109 28999999.996000051498 27869999.989000000060 3956503.077000021935 60361.946016342 2024-02-21T22:42:15.811937+00:00 19994330.290000081062 28999999.967999938875 27869999.960999999195 3955413.009000062943 60361.946027913 2024-02-21T22:42:16.811700+00:00 19994330.291999939829 29000000.022000070661 27870000.043999999762 3955724.016999959946 60361.946039485 2024-02-21T22:42:17.811463+00:00 19994330.291000008583 29000000.025999899954 27869999.999000001699 3950560.855999947060 60361.946051056 2024-02-21T22:42:18.811226+00:00 19994330.291000008583 28999999.992000099272 27870000.013999998569 3954794.134999989998 60361.946062627 2024-02-21T22:42:19.810989+00:00 19994330.289999961853 28999999.993999961764 27869999.983000010252 3953644.004000068177 60361.946074198 2024-02-21T22:42:20.810753+00:00 19994330.289000030607 28999999.983999971300 27870000.055000010878 3954666.939000010025 60361.946085770 2024-02-21T22:42:21.810516+00:00 19994330.287000060081 28999999.994000080973 27869999.910000000149 3954484.031000018120 60361.946097341 2024-02-21T22:42:22.810279+00:00 19994330.291999999434 29000000.030999898911 27870000.046000000089 3952732.975999950897 60361.946108913 2024-02-21T22:42:23.810041+00:00 19994330.287000000477 29000000.011000040919 27869999.968999978155 3951994.067000031006 60361.946120484 2024-02-21T22:42:24.809805+00:00 19994330.291999999434 28999999.971999999136 27869999.990000009537 3954685.837999939919 60361.946132055 2024-02-21T22:42:25.809568+00:00 19994330.293000001460 28999999.977000001818 27870000.000999990851 3954931.105000019073 60361.946143626 2024-02-21T22:42:26.809331+00:00 19994330.290000010282 29000000.011000011116 27870000.028999980539 3953482.141999959946 60361.946155198 2024-02-21T22:42:27.809094+00:00 19994330.289000000805 28999999.993999991566 27869999.960000038147 3954942.860000013839 60361.946166769 2024-02-21T22:42:28.808857+00:00 19994330.286999989301 29000000.019999999553 27870000.059000018984 3956075.027999997139 60361.946178340 2024-02-21T22:42:29.808620+00:00 19994330.293000008911 29000000.021000001580 27870000.000000000000 3954115.990000010002 60361.946190093 2024-02-21T22:42:30.824005+00:00 19994330.287999991328 28999999.954000029713 27869999.946999970824 3953883.904000043869 60361.946201483 2024-02-21T22:42:31.808147+00:00 19994330.293000008911 29000000.040999978781 27870000.030000030994 3953580.060999989975 60361.946213235 2024-02-21T22:42:32.823531+00:00 19994330.291000008583 28999999.995999988168 27870000.028999920934 3955028.070000051986 60361.946224626 2024-02-21T22:42:33.807672+00:00 19994330.288999971002 28999999.971999999136 27869999.998000029474 3952400.995000004768 60361.946236197 2024-02-21T22:42:34.807436+00:00 19994330.290000021458 28999999.991999980062 27869999.945000048727 3959762.937999964226 60361.946247769 2024-02-21T22:42:35.807199+00:00 19994330.289000000805 29000000.032000008970 27870000.041999939829 3954265.056999921799 60361.946259340 2024-02-21T22:42:36.806963+00:00 19994330.288999971002 28999999.976000010967 27869999.989000078291 3956928.897000073921 60361.946270911 2024-02-21T22:42:37.806725+00:00 19994330.290000021458 29000000.009999990463 27870000.014999989420 3954731.046999930870 60361.946282483 2024-02-21T22:42:38.806488+00:00 19994330.288999971002 29000000.026000019163 27869999.985000010580 3954637.976999998093 60361.946294054 2024-02-21T22:42:39.806251+00:00 19994330.294000029564 28999999.958000000566 27870000.008000019938 3953292.067000031006 60361.946305625 2024-02-21T22:42:40.806014+00:00 19994330.287000000477 29000000.018999990076 27870000.024999979883 3954883.922999978065 60361.946317196 2024-02-21T22:42:41.805777+00:00 19994330.292999979109 28999999.999000009149 27869999.935999989510 3954698.142000079155 60361.946328768 2024-02-21T22:42:42.805541+00:00 19994330.291000008583 28999999.981999989599 27870000.026999950409 3955510.906999946106 60361.946340339 2024-02-21T22:42:43.805303+00:00 19994330.288999971002 29000000.036999940872 27870000.012000080198 3950172.004999995232 60361.946351910 2024-02-21T22:42:44.805067+00:00 19994330.288000050932 29000000.016000028700 27870000.028000000864 3949975.009999989998 60361.946363482 2024-02-21T22:42:45.804830+00:00 19994330.288999971002 28999999.985000010580 27869999.973999980837 3953179.049000024796 60361.946375053 2024-02-21T22:42:46.804593+00:00 19994330.291999999434 28999999.955000039190 27869999.988999959081 3958729.008000016212 60361.946386625 2024-02-21T22:42:47.804355+00:00 19994330.288999971002 28999999.988999959081 27869999.950000051409 3954374.914000033867 60361.946398196 2024-02-21T22:42:48.804119+00:00 19994330.291000068188 29000000.047999981791 27870000.092999938875 3958318.005999923218 60361.946409767 2024-02-21T22:42:49.803882+00:00 19994330.291999939829 29000000.003000020981 27869999.986000061035 3951709.976999998093 60361.946421338 2024-02-21T22:42:50.803646+00:00 19994330.289000030607 29000000.003000020981 27869999.982999920845 3952360.009000062943 60361.946432910 2024-02-21T22:42:51.803409+00:00 19994330.289000030607 28999999.990000009537 27869999.960000000894 3957465.004999995232 60361.946444481 2024-02-21T22:42:52.803172+00:00 19994330.291000008583 28999999.986999988556 27870000.015000000596 3957281.952000021935 60361.946456233 2024-02-21T22:42:53.818556+00:00 19994330.287999991328 29000000.016000028700 27870000.010000009090 3951514.128999948967 60361.946467624 2024-02-21T22:42:54.802697+00:00 19994330.291000008583 29000000.004999998957 27870000.031999990344 3954911.935000061989 60361.946479376 2024-02-21T22:42:55.818081+00:00 19994330.291000008583 29000000.002999901772 27869999.993000019342 3952112.988999962807 60361.946490766 2024-02-21T22:42:56.802224+00:00 19994330.291999939829 29000000.004999998957 27869999.993999991566 3959662.018000007141 60361.946502519 2024-02-21T22:42:57.817608+00:00 19994330.287999991328 28999999.969000101089 27869999.999000009149 3954063.981999992859 60361.946513909 2024-02-21T22:42:58.801749+00:00 19994330.292999979109 28999999.971999999136 27870000.004999998957 3955461.067999958992 60361.946525661 2024-02-21T22:42:59.817135+00:00 19994330.286000009626 29000000.049999948591 27869999.982999980450 3955128.940000057220 60361.946537052 2024-02-21T22:43:00.801277+00:00 19994330.291000008583 28999999.973999980837 27870000.011999990791 3951564.953999996185 60361.946548804 2024-02-21T22:43:01.816661+00:00 19994330.287999991328 29000000.006999999285 27869999.990000009537 3952999.077999948990 60361.946560195 2024-02-21T22:43:02.800803+00:00 19994330.291000008583 29000000.024999991059 27870000.022000011057 3954980.976999998093 60361.946571947 2024-02-21T22:43:03.816187+00:00 19994330.292999979109 29000000.019000008702 27870000.033999979496 3955286.040000081062 60361.946583337 2024-02-21T22:43:04.800329+00:00 19994330.289000030607 28999999.959999989718 27869999.949000000954 3959176.858999968041 60361.946595090 2024-02-21T22:43:05.815714+00:00 19994330.291000008583 28999999.970000009984 27869999.974000040442 3957345.138999938965 60361.946606480 2024-02-21T22:43:06.799855+00:00 19994330.291999939829 29000000.047999981791 27870000.037999991328 3953797.002000092994 60361.946618232 2024-02-21T22:43:07.815239+00:00 19994330.288000110537 28999999.989000018686 27869999.977000001818 3958717.916999936104 60361.946629622 2024-02-21T22:43:08.799381+00:00 19994330.286999940872 28999999.970999989659 27869999.982999980450 3958826.981999992859 60361.946641374 2024-02-21T22:43:09.814766+00:00 19994330.292000059038 29000000.041999999434 27870000.029000040144 3953757.054000020027 60361.946652765 2024-02-21T22:43:10.798908+00:00 19994330.291999939829 28999999.984000030905 27870000.018000010401 3957446.973999977112 60361.946664517 2024-02-21T22:43:11.814292+00:00 19994330.289000030607 29000000.000999990851 27869999.947999950498 3955610.039000033867 60361.946675908 2024-02-21T22:43:12.798433+00:00 19994330.289999961853 28999999.997999969870 27870000.022999998182 3953211.998000026215 60361.946687660 2024-02-21T22:43:13.813818+00:00 19994330.289999961853 28999999.998000029474 27869999.963000059128 3956461.985999941826 60361.946699050 2024-02-21T22:43:14.797960+00:00 19994330.289000030607 29000000.007000029087 27870000.043999910355 3960775.024000049103 60361.946710803 2024-02-21T22:43:15.813344+00:00 19994330.292000059038 28999999.993999961764 27870000.019000049680 3957853.975999950897 60361.946722374 2024-02-21T22:43:16.813107+00:00 19994330.289999999106 28999999.986000001431 27869999.962999939919 3958430.937000035774 60361.946733945 2024-02-21T22:43:17.812871+00:00 19994330.289000000805 29000000.049000021070 27870000.019000049680 3957051.028999925125 60361.946745517 2024-02-21T22:43:18.812633+00:00 19994330.291000008583 28999999.985000010580 27870000.021000031382 3958318.994000076782 60361.946757088 2024-02-21T22:43:19.812396+00:00 19994330.293000001460 28999999.999000009149 27869999.990999940783 3953496.108999968041 60361.946768659 2024-02-21T22:43:20.812159+00:00 19994330.287999991328 28999999.975999951363 27869999.960999969393 3957540.965999960899 60361.946780231 2024-02-21T22:43:21.811922+00:00 19994330.290000010282 28999999.996000051498 27870000.005000110716 3953945.924000024796 60361.946791802 2024-02-21T22:43:22.811685+00:00 19994330.289000000805 29000000.005999919027 27870000.016999959946 3956358.085999966133 60361.946803373 2024-02-21T22:43:23.811449+00:00 19994330.289999991655 28999999.991000059992 27869999.977999929339 3955158.961000084877 60361.946814945 2024-02-21T22:43:24.811212+00:00 19994330.288000021130 29000000.036000009626 27870000.044000029564 3961207.050999999046 60361.946826516 2024-02-21T22:43:25.810975+00:00 19994330.289999991655 28999999.975999951363 27869999.991000059992 3954566.921000003815 60361.946838087 2024-02-21T22:43:26.810738+00:00 19994330.292999979109 29000000.026000019163 27869999.965999960899 3958597.988999962807 60361.946849659 2024-02-21T22:43:27.810501+00:00 19994330.291000008583 28999999.978999968618 27870000.047999981791 3950971.023000001907 60361.946861230 2024-02-21T22:43:28.810264+00:00 19994330.289999991655 28999999.968000050634 27869999.981999989599 3953052.082999945153 60361.946872802 2024-02-21T22:43:29.810028+00:00 19994330.287999991328 28999999.998999949545 27869999.977000001818 3957492.857000112999 60361.946884373 2024-02-21T22:43:30.809790+00:00 19994330.290000021458 29000000.021999958903 27870000.037000000477 3959177.130999923218 60361.946895944 2024-02-21T22:43:31.809554+00:00 19994330.288999971002 29000000.000000000000 27870000.017999999225 3960106.881000041962 60361.946907515 2024-02-21T22:43:32.809317+00:00 19994330.290000021458 29000000.014000058174 27869999.960000008345 3957329.031000018120 60361.946918906 2024-02-21T22:43:33.793459+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3959740.036000012886 60361.946930658 2024-02-21T22:43:34.808843+00:00 19994330.292999979109 29000000.006000038236 27870000.008999999613 3956176.972999929916 60361.946942048 2024-02-21T22:43:35.792985+00:00 19994330.289000030607 29000000.006999969482 27869999.988999988884 3958183.011999965180 60361.946953801 2024-02-21T22:43:36.808369+00:00 19994330.291000008583 29000000.014999989420 27870000.025000009686 3954983.087000011932 60361.946965372 2024-02-21T22:43:37.808133+00:00 19994330.288999971002 28999999.975999951363 27869999.986999988556 3954205.902999997139 60361.946976943 2024-02-21T22:43:38.807896+00:00 19994330.287999991328 28999999.991999998689 27870000.004000011832 3960219.949000000954 60361.946988515 2024-02-21T22:43:39.807659+00:00 19994330.291000008583 29000000.028999999166 27869999.973999980837 3957599.055000067223 60361.947000086 2024-02-21T22:43:40.807422+00:00 19994330.290000021458 28999999.997000001371 27870000.004999998957 3956499.113000034820 60361.947011657 2024-02-21T22:43:41.807184+00:00 19994330.292999979109 28999999.996000010520 27870000.010000050068 3959712.947999954224 60361.947023229 2024-02-21T22:43:42.806948+00:00 19994330.288999971002 29000000.005999978632 27870000.001999970526 3956916.902999997139 60361.947034800 2024-02-21T22:43:43.806711+00:00 19994330.291000008583 28999999.983000010252 27869999.995000001043 3956956.907999991905 60361.947046371 2024-02-21T22:43:44.806473+00:00 19994330.287999991328 29000000.006000008434 27870000.012000020593 3957082.144000052940 60361.947057942 2024-02-21T22:43:45.806237+00:00 19994330.294000029564 28999999.982999980450 27869999.947999950498 3956357.903999925125 60361.947069514 2024-02-21T22:43:46.806000+00:00 19994330.286000009626 29000000.012000020593 27870000.052000049502 3956753.080000042915 60361.947081085 2024-02-21T22:43:47.805763+00:00 19994330.287999991328 28999999.993999961764 27869999.973999980837 3959811.953999996185 60361.947092657 2024-02-21T22:43:48.805527+00:00 19994330.291000008583 29000000.027000010014 27870000.011999960989 3956415.074999928009 60361.947104228 2024-02-21T22:43:49.805289+00:00 19994330.289999961853 28999999.986999988556 27870000.004000071436 3957107.026000022888 60361.947115799 2024-02-21T22:43:50.805053+00:00 19994330.297000050545 29000000.017000019550 27870000.006999969482 3955330.904999970924 60361.947127371 2024-02-21T22:43:51.804816+00:00 19994330.286000009626 29000000.004999998957 27870000.050999999046 3956289.055000067223 60361.947138942 2024-02-21T22:43:52.804578+00:00 19994330.291999939829 28999999.967999991030 27869999.950999978930 3959090.011000037193 60361.947150513 2024-02-21T22:43:53.804342+00:00 19994330.284999970347 29000000.007000029087 27869999.994000080973 3952079.025999904145 60361.947162084 2024-02-21T22:43:54.804105+00:00 19994330.290000081062 28999999.991999980062 27870000.012999888510 3959546.020000100136 60361.947173656 2024-02-21T22:43:55.803868+00:00 19994330.289000030607 29000000.044000029564 27870000.012000080198 3955979.952999948990 60361.947185227 2024-02-21T22:43:56.803631+00:00 19994330.291999939829 28999999.924999948591 27869999.944000009447 3962783.011000037193 60361.947196798 2024-02-21T22:43:57.803394+00:00 19994330.291000008583 29000000.029000040144 27870000.053999900818 3954719.953999996185 60361.947208370 2024-02-21T22:43:58.803157+00:00 19994330.292999979109 28999999.995999928564 27869999.986000061035 3954139.987999916077 60361.947219941 2024-02-21T22:43:59.802921+00:00 19994330.289000030607 29000000.041000008583 27870000.000000000000 3956798.976999998093 60361.947231693 2024-02-21T22:44:00.818305+00:00 19994330.287999991328 28999999.942000031471 27869999.965999960899 3961836.027999997139 60361.947243084 2024-02-21T22:44:01.802446+00:00 19994330.289999961853 29000000.054000020027 27870000.018000010401 3959447.998000026215 60361.947254836 2024-02-21T22:44:02.817830+00:00 19994330.291000008583 28999999.980000019073 27870000.009999990463 3961045.973999977112 60361.947266227 2024-02-21T22:44:03.801974+00:00 19994330.291000008583 29000000.008999940008 27870000.021000031382 3958931.055999993812 60361.947277979 2024-02-21T22:44:04.817357+00:00 19994330.289000030607 28999999.965000029653 27869999.970999959856 3955141.994000076782 60361.947289369 2024-02-21T22:44:05.801499+00:00 19994330.292999979109 29000000.013999938965 27870000.024000048637 3958762.032999991905 60361.947301121 2024-02-21T22:44:06.816883+00:00 19994330.289000030607 29000000.032999988645 27870000.000000000000 3961172.070999979973 60361.947312512 2024-02-21T22:44:07.801025+00:00 19994330.291000008583 28999999.979000091553 27869999.962000008672 3955038.787999988068 60361.947324264 2024-02-21T22:44:08.816410+00:00 19994330.286999940872 29000000.021999958903 27869999.999000009149 3952756.115000010002 60361.947335654 2024-02-21T22:44:09.800551+00:00 19994330.291000008583 28999999.945000048727 27869999.984000001103 3959202.049000024796 60361.947347407 2024-02-21T22:44:10.815936+00:00 19994330.289999999106 29000000.032999988645 27870000.003999989480 3952315.937999964226 60361.947358797 2024-02-21T22:44:11.800077+00:00 19994330.289000000805 28999999.990999940783 27870000.008000001311 3958785.057000041008 60361.947370549 2024-02-21T22:44:12.815462+00:00 19994330.293000008911 29000000.019000049680 27870000.010000009090 3960353.092999935150 60361.947381940 2024-02-21T22:44:13.799604+00:00 19994330.287999998778 28999999.993000030518 27870000.037000000477 3958365.872000098228 60361.947393692 2024-02-21T22:44:14.814988+00:00 19994330.293000001460 29000000.004999998957 27869999.979999989271 3955876.034999967087 60361.947405083 2024-02-21T22:44:15.799130+00:00 19994330.287999998778 28999999.969999998808 27869999.962999999523 3957648.009999989998 60361.947416835 2024-02-21T22:44:16.814514+00:00 19994330.290000010282 29000000.033999990672 27870000.006000008434 3954361.932000041008 60361.947428225 2024-02-21T22:44:17.798657+00:00 19994330.287000000477 28999999.995000001043 27870000.028999980539 3954614.942999999970 60361.947439977 2024-02-21T22:44:18.814041+00:00 19994330.292999979109 28999999.978000000119 27869999.967999991030 3960437.084999999031 60361.947451368 2024-02-21T22:44:19.798182+00:00 19994330.289999991655 28999999.991000011563 27870000.041999999434 3959633.951000000816 60361.947463120 2024-02-21T22:44:20.813567+00:00 19994330.292000029236 29000000.021999981254 27869999.946000039577 3957970.078999998048 60361.947474691 2024-02-21T22:44:21.813331+00:00 19994330.288999971002 29000000.004000011832 27870000.018999990076 3961865.975000001024 60361.947486263 2024-02-21T22:44:22.813093+00:00 19994330.290000021458 29000000.018000010401 27870000.050999999046 3954623.984000001103 60361.947497834 2024-02-21T22:44:23.812856+00:00 19994330.291999999434 28999999.958999991417 27869999.949999991804 3954635.024000000209 60361.947509405 2024-02-21T22:44:24.812619+00:00 19994330.287000000477 29000000.032000008970 27870000.056999981403 3955487.032999996096 60361.947520977 2024-02-21T22:44:25.812382+00:00 19994330.288999971002 28999999.953000009060 27869999.943000018597 3952361.797999999952 60361.947532548 2024-02-21T22:44:26.812146+00:00 19994330.288000050932 29000000.041000008583 27870000.075999978930 3957781.091000006068 60361.947544119 2024-02-21T22:44:27.811909+00:00 19994330.290999948978 29000000.000999990851 27869999.941999968141 3953241.069999992847 60361.947555691 2024-02-21T22:44:28.811671+00:00 19994330.293000038713 28999999.976000010967 27869999.987000111490 3957956.963000006974 60361.947567262 2024-02-21T22:44:29.811434+00:00 19994330.291000008583 29000000.010999981314 27870000.031999949366 3951641.946999996901 60361.947578653 2024-02-21T22:44:30.795576+00:00 19994330.289999961853 29000000.018999990076 27869999.998999949545 3950692.049000001978 60361.947590405 2024-02-21T22:44:31.810961+00:00 19994330.291000008583 29000000.022999998182 27870000.066000100225 3956519.087999999989 60361.947601795 2024-02-21T22:44:32.795103+00:00 19994330.285000029951 28999999.935999989510 27869999.857999920845 3956724.881999998819 60361.947613548 2024-02-21T22:44:33.810487+00:00 19994330.292999979109 29000000.019999980927 27870000.062000039965 3953475.053000003099 60361.947624938 2024-02-21T22:44:34.794629+00:00 19994330.290000021458 29000000.016000028700 27870000.003000020981 3952894.094999998808 60361.947636690 2024-02-21T22:44:35.810013+00:00 19994330.289999961853 29000000.008999940008 27870000.014999989420 3952672.031999989878 60361.947648081 2024-02-21T22:44:36.794155+00:00 19994330.291000068188 28999999.980000019073 27869999.953999999911 3953926.890000001062 60361.947659832 2024-02-21T22:44:37.809540+00:00 19994330.288999918848 28999999.994000080973 27870000.062999960035 3955140.053000003099 60361.947671223 2024-02-21T22:44:38.793681+00:00 19994330.292999979109 29000000.008000019938 27869999.991000059992 3949657.835999995004 60361.947682975 2024-02-21T22:44:39.809066+00:00 19994330.287999991328 29000000.000999931246 27870000.000999931246 3948935.090000004042 60361.947694366 2024-02-21T22:44:40.793208+00:00 19994330.291000008583 29000000.011000040919 27870000.028000000864 3948525.099000006914 60361.947706118 2024-02-21T22:44:41.808592+00:00 19994330.287000060081 29000000.013000011444 27869999.965000029653 3952288.947999998927 60361.947717508 2024-02-21T22:44:42.792734+00:00 19994330.291000008583 28999999.960999969393 27869999.995000001043 3958184.938999996055 60361.947729261 2024-02-21T22:44:43.808118+00:00 19994330.291000008583 29000000.031000021845 27870000.008000019938 3956319.084000005852 60361.947740832 2024-02-21T22:44:44.807882+00:00 19994330.288999918848 29000000.003999948502 27869999.952999949455 3954697.990999997128 60361.947752403 2024-02-21T22:44:45.807644+00:00 19994330.295000080019 28999999.976000070572 27870000.040000081062 3959561.964000002015 60361.947763975 2024-02-21T22:44:46.807407+00:00 19994330.287999991328 28999999.995000001043 27869999.979999899864 3953987.988999993075 60361.947775546 2024-02-21T22:44:47.807171+00:00 19994330.287999991328 29000000.015999909490 27869999.993999999017 3950891.925999999046 60361.947787117 2024-02-21T22:44:48.806933+00:00 19994330.287999991328 28999999.986999988556 27869999.973999999464 3956769.091000006068 60361.947798689 2024-02-21T22:44:49.806697+00:00 19994330.287999991328 28999999.984000090510 27870000.013000000268 3954887.025000005960 60361.947810260 2024-02-21T22:44:50.806460+00:00 19994330.292999979109 29000000.013000011444 27869999.980000000447 3949902.982999994885 60361.947821831 2024-02-21T22:44:51.806223+00:00 19994330.290000081062 29000000.003999948502 27870000.008999999613 3953936.937999994028 60361.947833403 2024-02-21T22:44:52.805986+00:00 19994330.292999979109 29000000.026999998838 27870000.083000000566 3957764.013000010978 60361.947844974 2024-02-21T22:44:53.805749+00:00 19994330.289000030607 28999999.980000000447 27869999.956000000238 3960502.046999990940 60361.947856545 2024-02-21T22:44:54.805512+00:00 19994330.290999889374 28999999.995000001043 27870000.000999990851 3954831.953000009060 60361.947868117 2024-02-21T22:44:55.805275+00:00 19994330.288000110537 29000000.019000008702 27869999.995000001043 3956755.007999985944 60361.947879688 2024-02-21T22:44:56.805039+00:00 19994330.288999918848 28999999.991000011563 27870000.000999990851 3953941.943000019062 60361.947891260 2024-02-21T22:44:57.804802+00:00 19994330.291000008583 28999999.957999970764 27869999.991000000387 3954361.032999991905 60361.947902830 2024-02-21T22:44:58.804564+00:00 19994330.291000008583 29000000.018000010401 27869999.956000030041 3954011.074000000954 60361.947914402 2024-02-21T22:44:59.804327+00:00 19994330.292000059038 29000000.015999998897 27869999.993999961764 3947671.975999981165 60361.947925973 2024-02-21T22:45:00.804091+00:00 19994330.291000008583 28999999.979999989271 27870000.031000021845 3953096.960000007879 60361.947937544 2024-02-21T22:45:01.803854+00:00 19994330.289999961853 29000000.009000029415 27869999.980000019073 3954521.006999998819 60361.947949116 2024-02-21T22:45:02.803617+00:00 19994330.289000030607 29000000.018000010401 27870000.043999969959 3955006.972000002861 60361.947960687 2024-02-21T22:45:03.803381+00:00 19994330.287999991328 28999999.983999971300 27869999.992000039667 3954120.020000011194 60361.947972259 2024-02-21T22:45:04.803143+00:00 19994330.287999998778 29000000.030000030994 27870000.012999951839 3954061.972999989986 60361.947984011 2024-02-21T22:45:05.818529+00:00 19994330.293000001460 28999999.986999988556 27869999.977999988943 3953165.104999988806 60361.947995401 2024-02-21T22:45:06.802669+00:00 19994330.289000000805 28999999.991000000387 27870000.039000030607 3954095.982000023127 60361.948007153 2024-02-21T22:45:07.818053+00:00 19994330.293000001460 29000000.006999969482 27869999.965000029653 3954097.991999983788 60361.948018544 2024-02-21T22:45:08.802196+00:00 19994330.290999989957 29000000.008000019938 27869999.991999980062 3952002.974000006914 60361.948030296 2024-02-21T22:45:09.817580+00:00 19994330.288000021130 28999999.989000018686 27869999.985000010580 3953736.055000007153 60361.948041687 2024-02-21T22:45:10.801722+00:00 19994330.289999991655 28999999.999000009149 27870000.028999920934 3951834.921000003815 60361.948053439 2024-02-21T22:45:11.817106+00:00 19994330.289999991655 28999999.986999988556 27870000.004999998957 3950331.078999996185 60361.948064829 2024-02-21T22:45:12.801248+00:00 19994330.287000000477 29000000.018000010401 27870000.003000020981 3952423.975999981165 60361.948076582 2024-02-21T22:45:13.816633+00:00 19994330.293999999762 29000000.026000019163 27870000.014000058174 3952519.013999999035 60361.948087972 2024-02-21T22:45:14.800774+00:00 19994330.289999991655 28999999.991999980062 27869999.971999999136 3951771.935000001919 60361.948099724 2024-02-21T22:45:15.816158+00:00 19994330.290000021458 28999999.991999980062 27870000.070999979973 3952877.950000017881 60361.948111115 2024-02-21T22:45:16.800300+00:00 19994330.288999971002 28999999.995999928564 27869999.971999999136 3954657.039000004996 60361.948122866 2024-02-21T22:45:17.815684+00:00 19994330.290000021458 28999999.992000099272 27869999.929000020027 3956667.033999979030 60361.948134257 2024-02-21T22:45:18.799827+00:00 19994330.291999999434 29000000.005999919027 27870000.061999920756 3953800.001000016928 60361.948146009 2024-02-21T22:45:19.815211+00:00 19994330.288999971002 28999999.971999999136 27869999.900000099093 3953620.905999987852 60361.948157400 2024-02-21T22:45:20.799353+00:00 19994330.288000050932 28999999.981999989599 27870000.057999968529 3951062.099000006914 60361.948169152 2024-02-21T22:45:21.814736+00:00 19994330.291999999434 29000000.035000089556 27870000.022999998182 3952690.018000007141 60361.948180542 2024-02-21T22:45:22.798879+00:00 19994330.287999991328 29000000.025999899954 27869999.998999949545 3956934.935999989975 60361.948192295 2024-02-21T22:45:23.814263+00:00 19994330.292999979109 28999999.978000041097 27869999.960000038147 3953296.067000002135 60361.948203685 2024-02-21T22:45:24.798405+00:00 19994330.291000008583 28999999.996000051498 27870000.077999949455 3954899.012000023853 60361.948215437 2024-02-21T22:45:25.813789+00:00 19994330.288999971002 29000000.022999878973 27869999.975999999791 3953391.921999990940 60361.948226828 2024-02-21T22:45:26.797932+00:00 19994330.288000050932 28999999.995000001043 27869999.984000001103 3951175.030999958981 60361.948238580 2024-02-21T22:45:27.813315+00:00 19994330.291999999434 29000000.011000040919 27870000.032000001520 3957042.005000054836 60361.948250151 2024-02-21T22:45:28.813079+00:00 19994330.287999991328 28999999.963000059128 27870000.004000011832 3953086.993999958038 60361.948261542 2024-02-21T22:45:29.797221+00:00 19994330.291000008583 28999999.991000000387 27869999.954999979585 3952107.967000008095 60361.948273294 2024-02-21T22:45:30.812605+00:00 19994330.291000008583 29000000.019999999553 27870000.068000018597 3956106.063000022899 60361.948284685 2024-02-21T22:45:31.796747+00:00 19994330.294000029564 29000000.023000009358 27869999.896000001580 3957944.909999967087 60361.948296437 2024-02-21T22:45:32.812131+00:00 19994330.286999940872 28999999.954999998212 27870000.060999989510 3955846.099000037182 60361.948307827 2024-02-21T22:45:33.796273+00:00 19994330.291000008583 28999999.993000000715 27870000.032999988645 3957713.942999958992 60361.948319579 2024-02-21T22:45:34.811658+00:00 19994330.284999970347 29000000.005999978632 27869999.880000028759 3953887.998000026215 60361.948330970 2024-02-21T22:45:35.795800+00:00 19994330.294000029564 29000000.001000020653 27870000.097999989986 3953683.024999976158 60361.948342722 2024-02-21T22:45:36.811184+00:00 19994330.287999991328 29000000.021999981254 27869999.969999969006 3954078.041999996174 60361.948354112 2024-02-21T22:45:37.795325+00:00 19994330.291000008583 28999999.968000020832 27870000.004000011832 3954953.002000033855 60361.948365865 2024-02-21T22:45:38.810710+00:00 19994330.292000059038 29000000.050999999046 27870000.054000020027 3955568.958000003826 60361.948377255 2024-02-21T22:45:39.794851+00:00 19994330.289999961853 28999999.967999991030 27869999.944999989122 3950030.933999956120 60361.948389007 2024-02-21T22:45:40.810236+00:00 19994330.289999961853 29000000.019999980927 27870000.009999990463 3955879.194000006188 60361.948400398 2024-02-21T22:45:41.794378+00:00 19994330.289000030607 29000000.005999978632 27869999.999000009149 3953861.895000040997 60361.948412150 2024-02-21T22:45:42.809762+00:00 19994330.289999961853 28999999.985000010580 27869999.967999991030 3956989.972999989986 60361.948423541 2024-02-21T22:45:43.793904+00:00 19994330.290000081062 28999999.995000001043 27870000.030000030994 3952886.027999997139 60361.948435293 2024-02-21T22:45:44.809289+00:00 19994330.289999961853 28999999.991999980062 27870000.009999930859 3951203.990000010002 60361.948446683 2024-02-21T22:45:45.793430+00:00 19994330.292999979109 29000000.030000030994 27869999.961000081152 3957713.020999968052 60361.948458435 2024-02-21T22:45:46.808815+00:00 19994330.287999991328 28999999.943000018597 27870000.054999951273 3951419.921000003815 60361.948469826 2024-02-21T22:45:47.792956+00:00 19994330.291000008583 29000000.046000000089 27869999.960999969393 3949315.067000031006 60361.948481578 2024-02-21T22:45:48.808341+00:00 19994330.289999961853 29000000.011999960989 27870000.017000079155 3953343.986000000965 60361.948492968 2024-02-21T22:45:49.792483+00:00 19994330.289000030607 28999999.988000039011 27870000.000000000000 3952071.908999979030 60361.948504721 2024-02-21T22:45:50.807867+00:00 19994330.289000030607 28999999.960999969393 27869999.949999928474 3950111.064000010025 60361.948516292 2024-02-21T22:45:51.807630+00:00 19994330.291000008583 29000000.034999970347 27870000.000000000000 3956925.995999991894 60361.948527863 2024-02-21T22:45:52.807393+00:00 19994330.291000008583 29000000.004000071436 27870000.026000019163 3953803.055999993812 60361.948539435 2024-02-21T22:45:53.807156+00:00 19994330.286999940872 29000000.010999921709 27870000.059000018984 3959766.001999973785 60361.948551006 2024-02-21T22:45:54.806920+00:00 19994330.292999979109 28999999.969000101089 27869999.927000049502 3957394.038000047207 60361.948562577 2024-02-21T22:45:55.806682+00:00 19994330.289000030607 29000000.006999969482 27870000.044999960810 3949611.872999966145 60361.948574149 2024-02-21T22:45:56.806446+00:00 19994330.292000059038 29000000.001999970526 27869999.978000041097 3958441.067000031006 60361.948585720 2024-02-21T22:45:57.806209+00:00 19994330.285999998450 29000000.009000059217 27869999.990999940783 3952185.013000010978 60361.948597291 2024-02-21T22:45:58.805972+00:00 19994330.291000001132 28999999.982999920845 27870000.067000031471 3959611.974999963772 60361.948608863 2024-02-21T22:45:59.805735+00:00 19994330.289000000805 29000000.042000059038 27869999.972999930382 3953298.017000020016 60361.948620434 2024-02-21T22:46:00.805498+00:00 19994330.290999989957 28999999.983999971300 27869999.960000038147 3953899.960999966133 60361.948632006 2024-02-21T22:46:01.805261+00:00 19994330.293000001460 29000000.021000031382 27870000.042000059038 3949144.117000042927 60361.948643577 2024-02-21T22:46:02.805025+00:00 19994330.289000000805 28999999.949999928474 27869999.949000000954 3959288.893000007141 60361.948655148 2024-02-21T22:46:03.804787+00:00 19994330.290999989957 29000000.003000020981 27870000.014999989420 3952191.041999996174 60361.948666719 2024-02-21T22:46:04.804551+00:00 19994330.287000000477 29000000.012000080198 27870000.015999998897 3951300.977999985218 60361.948678290 2024-02-21T22:46:05.804313+00:00 19994330.290000021458 28999999.979999899864 27869999.958000000566 3953734.980000019073 60361.948689862 2024-02-21T22:46:06.804077+00:00 19994330.291999999434 29000000.043000001460 27870000.028000000864 3950726.011999965180 60361.948701433 2024-02-21T22:46:07.803839+00:00 19994330.289000000805 28999999.995999999344 27870000.013999998569 3955627.970000029076 60361.948713005 2024-02-21T22:46:08.803602+00:00 19994330.293999999762 28999999.953000001609 27870000.002999991179 3957820.004999995232 60361.948724576 2024-02-21T22:46:09.803366+00:00 19994330.288999971002 29000000.037000000477 27869999.977000031620 3956173.044999957085 60361.948736147 2024-02-21T22:46:10.803129+00:00 19994330.292000029236 28999999.990000009537 27870000.001999970526 3954315.008000016212 60361.948747719 2024-02-21T22:46:11.802892+00:00 19994330.287000000477 28999999.986999988556 27870000.024000018835 3952119.938000022899 60361.948759290 2024-02-21T22:46:12.802655+00:00 19994330.291000008583 29000000.025999989361 27869999.989999979734 3956575.031000018120 60361.948770861 2024-02-21T22:46:13.802419+00:00 19994330.287999991328 28999999.994000021368 27869999.986999988556 3952650.979999959003 60361.948782614 2024-02-21T22:46:14.817803+00:00 19994330.288999971002 28999999.954999979585 27870000.020000040531 3952183.028999983799 60361.948794004 2024-02-21T22:46:15.801945+00:00 19994330.289000030607 29000000.038000021130 27869999.976000010967 3952971.098000050057 60361.948805756 2024-02-21T22:46:16.817329+00:00 19994330.293999969959 28999999.991999980062 27870000.021999958903 3951835.899999976158 60361.948817146 2024-02-21T22:46:17.801470+00:00 19994330.289000030607 29000000.026000019163 27870000.041000008583 3950284.972999989986 60361.948828899 2024-02-21T22:46:18.816855+00:00 19994330.292999979109 28999999.991999980062 27869999.935999989510 3952522.109000027180 60361.948840289 2024-02-21T22:46:19.800997+00:00 19994330.291000008583 28999999.992999970913 27870000.001000050455 3955127.898000001907 60361.948852042 2024-02-21T22:46:20.816381+00:00 19994330.284999970347 29000000.000000000000 27870000.063999950886 3957987.974999963772 60361.948863432 2024-02-21T22:46:21.800522+00:00 19994330.287000000477 28999999.973000049591 27869999.914000030607 3957003.001000047196 60361.948875184 2024-02-21T22:46:22.815908+00:00 19994330.294000029564 29000000.019999980927 27870000.025000039488 3956787.033999979030 60361.948886575 2024-02-21T22:46:23.800049+00:00 19994330.289999961853 28999999.989000018686 27869999.975999951363 3955545.001999973785 60361.948898327 2024-02-21T22:46:24.815434+00:00 19994330.289000030607 29000000.021000031382 27870000.028000000864 3958194.006000041962 60361.948909717 2024-02-21T22:46:25.799575+00:00 19994330.292999979109 29000000.006999969482 27870000.032999988645 3957285.908999979030 60361.948921470 2024-02-21T22:46:26.814959+00:00 19994330.292000059038 28999999.971999999136 27869999.952000018209 3954926.064000010025 60361.948932860 2024-02-21T22:46:27.799101+00:00 19994330.286999940872 29000000.018999930471 27870000.034999970347 3950100.044999957085 60361.948944612 2024-02-21T22:46:28.814486+00:00 19994330.289000030607 28999999.994000080973 27869999.962000008672 3953804.946000040043 60361.948956002 2024-02-21T22:46:29.798628+00:00 19994330.289000030607 28999999.992999911308 27870000.026000019163 3959791.949000000954 60361.948967574 2024-02-21T22:46:30.798391+00:00 19994330.291999939829 28999999.969000101089 27870000.011999960989 3957441.076999961864 60361.948979145 2024-02-21T22:46:31.798154+00:00 19994330.291000008583 29000000.050999999046 27869999.966000080109 3951165.022000014782 60361.948990717 2024-02-21T22:46:32.797916+00:00 19994330.289999961853 28999999.987999919802 27870000.057999968529 3955188.996999979019 60361.949002288 2024-02-21T22:46:33.797681+00:00 19994330.292999979109 28999999.981999989599 27869999.929999951273 3952452.978000044823 60361.949013859 2024-02-21T22:46:34.797444+00:00 19994330.287000060081 29000000.045000080019 27870000.049000021070 3955642.970000029076 60361.949025611 2024-02-21T22:46:35.812828+00:00 19994330.289999961853 28999999.972999930382 27869999.978000041097 3953303.000999927986 60361.949037002 2024-02-21T22:46:36.796969+00:00 19994330.287999991328 29000000.006000038236 27869999.982999920845 3955166.172999978065 60361.949048754 2024-02-21T22:46:37.812354+00:00 19994330.291000008583 28999999.960000038147 27869999.990000009537 3953783.811000109185 60361.949060145 2024-02-21T22:46:38.796496+00:00 19994330.289000030607 29000000.069999929518 27870000.091000080109 3955831.140999913216 60361.949071897 2024-02-21T22:46:39.811880+00:00 19994330.294000029564 28999999.957000020891 27869999.917999979109 3954252.939000010025 60361.949083287 2024-02-21T22:46:40.796022+00:00 19994330.289999961853 29000000.009999990463 27869999.977000001818 3953027.914000033867 60361.949095040 2024-02-21T22:46:41.811406+00:00 19994330.292000059038 29000000.019999980927 27870000.088999990374 3953233.019999980927 60361.949106430 2024-02-21T22:46:42.795548+00:00 19994330.286000009626 28999999.928000088781 27869999.903999999166 3958067.981999992859 60361.949118182 2024-02-21T22:46:43.810933+00:00 19994330.288999918848 29000000.048000000417 27870000.059000000358 3953456.041000009049 60361.949129573 2024-02-21T22:46:44.795075+00:00 19994330.291000008583 29000000.008000001311 27870000.028000000864 3954187.950999975204 60361.949141324 2024-02-21T22:46:45.810459+00:00 19994330.287000060081 29000000.007999990135 27869999.978000000119 3952703.958000063896 60361.949152716 2024-02-21T22:46:46.794601+00:00 19994330.293999910355 28999999.984000008553 27869999.988999988884 3955747.108999968041 60361.949164467 2024-02-21T22:46:47.809985+00:00 19994330.292000059038 28999999.991000000387 27869999.942000001669 3952416.907999991905 60361.949175858 2024-02-21T22:46:48.794127+00:00 19994330.287999991328 28999999.997000008821 27870000.045000020415 3954185.131999969017 60361.949187610 2024-02-21T22:46:49.809511+00:00 19994330.292000059038 29000000.023999989033 27869999.982999980450 3954488.919000030030 60361.949199000 2024-02-21T22:46:50.793652+00:00 19994330.291999939829 29000000.000999990851 27870000.041000008583 3950822.965999960899 60361.949210753 2024-02-21T22:46:51.809037+00:00 19994330.287999998778 28999999.986000001431 27870000.014999989420 3959596.073000072967 60361.949222143 2024-02-21T22:46:52.793179+00:00 19994330.287999998778 28999999.960000038147 27869999.921000000089 3961142.027999997139 60361.949233895 2024-02-21T22:46:53.808564+00:00 19994330.291000001132 29000000.028000000864 27870000.013999998569 3952392.907999991905 60361.949245286 2024-02-21T22:46:54.792705+00:00 19994330.290000010282 29000000.010999981314 27870000.096000019461 3951503.041999936104 60361.949257038 2024-02-21T22:46:55.808089+00:00 19994330.289999991655 28999999.987999979407 27869999.903000000864 3950132.043000102043 60361.949268609 2024-02-21T22:46:56.807853+00:00 19994330.290000010282 29000000.024000048637 27870000.026000019163 3950042.905999898911 60361.949280181 2024-02-21T22:46:57.807616+00:00 19994330.291000008583 28999999.978999968618 27870000.004999998957 3958129.078999996185 60361.949291752 2024-02-21T22:46:58.807380+00:00 19994330.292999979109 29000000.004000011832 27870000.011999960989 3957025.014000058174 60361.949303323 2024-02-21T22:46:59.807142+00:00 19994330.284000009298 28999999.985000010580 27869999.947000030428 3950574.980999947060 60361.949314895 2024-02-21T22:47:00.806906+00:00 19994330.291999999434 29000000.013999998569 27870000.016999959946 3952536.041000009049 60361.949326466 2024-02-21T22:47:01.806668+00:00 19994330.291000008583 29000000.005999919027 27870000.022000070661 3954800.963999987114 60361.949338038 2024-02-21T22:47:02.806431+00:00 19994330.290999978781 29000000.034000039101 27870000.060999989510 3957555.043000102043 60361.949349609 2024-02-21T22:47:03.806195+00:00 19994330.291000038385 28999999.958000060171 27869999.960999969393 3951370.960999966133 60361.949361180 2024-02-21T22:47:04.805956+00:00 19994330.288999971002 29000000.000999931246 27869999.944000009447 3949233.029999970924 60361.949372752 2024-02-21T22:47:05.805720+00:00 19994330.290000021458 29000000.016000028700 27870000.041999939829 3954509.858000040054 60361.949384323 2024-02-21T22:47:06.805483+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3954504.123000026215 60361.949395894 2024-02-21T22:47:07.805246+00:00 19994330.289999961853 29000000.032000061125 27870000.014000058174 3954753.010999917984 60361.949407465 2024-02-21T22:47:08.805010+00:00 19994330.290000021458 28999999.980999950320 27869999.998000029474 3955254.116999983788 60361.949419037 2024-02-21T22:47:09.804773+00:00 19994330.289000030607 28999999.990000009537 27870000.018999930471 3959342.775000094902 60361.949430608 2024-02-21T22:47:10.804536+00:00 19994330.292999979109 29000000.003999948502 27869999.994000080973 3954674.988999962807 60361.949442179 2024-02-21T22:47:11.804299+00:00 19994330.292999979109 28999999.996000051498 27869999.992999911308 3955528.079999924172 60361.949453751 2024-02-21T22:47:12.804063+00:00 19994330.287999991328 28999999.983999971300 27870000.022000070661 3952916.997000098228 60361.949465322 2024-02-21T22:47:13.803826+00:00 19994330.287000000477 29000000.019000049680 27869999.980999950320 3956335.980999947060 60361.949476894 2024-02-21T22:47:14.803589+00:00 19994330.288000050932 28999999.975999951363 27869999.965999960899 3952444.970999956131 60361.949488465 2024-02-21T22:47:15.803352+00:00 19994330.290999948978 28999999.988999959081 27870000.009000059217 3953571.980000019073 60361.949500036 2024-02-21T22:47:16.803114+00:00 19994330.294000029564 29000000.055999990553 27870000.018000010401 3958784.069000006188 60361.949511607 2024-02-21T22:47:17.802878+00:00 19994330.290000021458 28999999.996000051498 27870000.036999940872 3957357.985000013839 60361.949523179 2024-02-21T22:47:18.802641+00:00 19994330.289999961853 28999999.986999988556 27870000.031000021845 3952962.978999971878 60361.949534931 2024-02-21T22:47:19.818025+00:00 19994330.291000008583 29000000.000000000000 27869999.891000028700 3953639.116000055801 60361.949546321 2024-02-21T22:47:20.802167+00:00 19994330.292999979109 28999999.982000000775 27870000.054999951273 3954898.937999964226 60361.949558074 2024-02-21T22:47:21.817552+00:00 19994330.284999970347 28999999.997000001371 27870000.021999999881 3950063.881000041962 60361.949569464 2024-02-21T22:47:22.801693+00:00 19994330.289000030607 29000000.019000008702 27869999.962999999523 3956749.090999960899 60361.949581216 2024-02-21T22:47:23.817078+00:00 19994330.289999961853 28999999.991999998689 27869999.971999999136 3947806.017000079155 60361.949592607 2024-02-21T22:47:24.801219+00:00 19994330.291000008583 29000000.000999998301 27870000.006999999285 3949571.082999945153 60361.949604359 2024-02-21T22:47:25.816604+00:00 19994330.294000029564 28999999.998999979347 27869999.986000001431 3955450.912999988068 60361.949615750 2024-02-21T22:47:26.800746+00:00 19994330.286000009626 29000000.008000019938 27870000.048999991268 3947017.039000033867 60361.949627501 2024-02-21T22:47:27.816131+00:00 19994330.292999979109 29000000.000999990851 27869999.984000001103 3950241.018000007141 60361.949638892 2024-02-21T22:47:28.800272+00:00 19994330.289000030607 29000000.025000009686 27870000.025000009686 3955269.018999934196 60361.949650464 2024-02-21T22:47:29.800035+00:00 19994330.291000008583 28999999.994999971241 27870000.007999990135 3954003.973000050057 60361.949662035 2024-02-21T22:47:30.799798+00:00 19994330.286000009626 28999999.955000039190 27869999.974000040442 3949916.032999991905 60361.949673606 2024-02-21T22:47:31.799561+00:00 19994330.291000008583 29000000.029999971390 27870000.035999950022 3952580.932000041008 60361.949685177 2024-02-21T22:47:32.799326+00:00 19994330.292999979109 28999999.984000030905 27869999.924000021070 3956502.921999930870 60361.949696749 2024-02-21T22:47:33.799088+00:00 19994330.288999918848 28999999.999000009149 27869999.992999970913 3951193.171000003815 60361.949708320 2024-02-21T22:47:34.798850+00:00 19994330.291000008583 28999999.991000000387 27870000.059000018984 3952765.827000021935 60361.949719891 2024-02-21T22:47:35.798613+00:00 19994330.292000059038 28999999.995999988168 27870000.014999989420 3950446.162999988068 60361.949731463 2024-02-21T22:47:36.798376+00:00 19994330.289999961853 29000000.020999971777 27869999.981000009924 3954080.907000064850 60361.949743034 2024-02-21T22:47:37.798140+00:00 19994330.287999991328 28999999.976000010967 27869999.988000039011 3952031.041999936104 60361.949754605 2024-02-21T22:47:38.797903+00:00 19994330.289000030607 29000000.037000000477 27870000.001999970526 3954023.996000051033 60361.949766177 2024-02-21T22:47:39.797666+00:00 19994330.289000030607 29000000.034999970347 27870000.026999950409 3953897.064000010025 60361.949777929 2024-02-21T22:47:40.813050+00:00 19994330.291000008583 28999999.949000000954 27869999.985000010580 3956785.902999997139 60361.949789319 2024-02-21T22:47:41.797192+00:00 19994330.291999939829 28999999.995000001043 27869999.997000098228 3952444.985999941826 60361.949801072 2024-02-21T22:47:42.812577+00:00 19994330.290000081062 28999999.994000080973 27869999.955999970436 3951659.042999982834 60361.949812462 2024-02-21T22:47:43.796718+00:00 19994330.288999918848 29000000.002999901772 27869999.998999949545 3955159.921000003815 60361.949824214 2024-02-21T22:47:44.812102+00:00 19994330.290000081062 28999999.993000030518 27870000.019999980927 3953007.075000048149 60361.949835605 2024-02-21T22:47:45.796244+00:00 19994330.289999999106 29000000.008000019938 27870000.016000028700 3950997.875000000000 60361.949847357 2024-02-21T22:47:46.811629+00:00 19994330.289000000805 29000000.001000050455 27870000.008000019938 3955759.087999939919 60361.949858747 2024-02-21T22:47:47.795771+00:00 19994330.289000000805 28999999.991999980062 27869999.965999960899 3953556.100000023842 60361.949870499 2024-02-21T22:47:48.811155+00:00 19994330.293999999762 29000000.026999950409 27870000.054000020027 3951452.932999968994 60361.949881890 2024-02-21T22:47:49.795297+00:00 19994330.290999989957 28999999.989000078291 27869999.985000010580 3953790.985000013839 60361.949893642 2024-02-21T22:47:50.810681+00:00 19994330.288000021130 28999999.991999980062 27869999.986999988556 3954609.983000040054 60361.949905033 2024-02-21T22:47:51.794823+00:00 19994330.289999991655 29000000.006999969482 27869999.991999980062 3953697.947999954224 60361.949916785 2024-02-21T22:47:52.810206+00:00 19994330.287999991328 29000000.031999949366 27870000.009000059217 3949188.009000062943 60361.949928175 2024-02-21T22:47:53.794350+00:00 19994330.293999999762 28999999.975000020117 27869999.985000010580 3953087.983999968041 60361.949939928 2024-02-21T22:47:54.809734+00:00 19994330.287000000477 28999999.991999980062 27870000.014999989420 3949700.085999966133 60361.949951318 2024-02-21T22:47:55.793875+00:00 19994330.290000021458 28999999.993000030518 27870000.018999930471 3948816.003000020981 60361.949963070 2024-02-21T22:47:56.809260+00:00 19994330.292999979109 29000000.016000028700 27869999.986999988556 3947903.945000051986 60361.949974461 2024-02-21T22:47:57.793402+00:00 19994330.289999991655 28999999.995000001043 27869999.977000001818 3952691.036999940872 60361.949986213 2024-02-21T22:47:58.808787+00:00 19994330.290000021458 28999999.980999998748 27870000.016000028700 3953749.940999985207 60361.949997603 2024-02-21T22:47:59.792929+00:00 19994330.291000008583 29000000.004000000656 27870000.048999998719 3953647.050000071991 60361.950009355 2024-02-21T22:48:00.808313+00:00 19994330.287000000477 28999999.971999999136 27869999.938000001013 3956764.995999931823 60361.950020746 2024-02-21T22:48:01.792454+00:00 19994330.287999991328 29000000.034999981523 27870000.011999998242 3957573.935999989975 60361.950032498 2024-02-21T22:48:02.807839+00:00 19994330.291000008583 29000000.015000019222 27869999.984000001103 3959330.000000000000 60361.950044069 2024-02-21T22:48:03.807602+00:00 19994330.291999999434 28999999.991000000387 27870000.009999990463 3957750.125000000000 60361.950055641 2024-02-21T22:48:04.807365+00:00 19994330.291999999434 29000000.009999990463 27870000.057000011206 3954339.915000081062 60361.950067212 2024-02-21T22:48:05.807128+00:00 19994330.288999971002 28999999.971000019461 27869999.993000000715 3952187.036999940872 60361.950078784 2024-02-21T22:48:06.806891+00:00 19994330.290000021458 29000000.032000008970 27869999.961999978870 3951585.924000024796 60361.950090355 2024-02-21T22:48:07.806654+00:00 19994330.290000021458 28999999.994000021368 27869999.976000010967 3954059.055999993812 60361.950101926 2024-02-21T22:48:08.806418+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3950922.060000061989 60361.950113498 2024-02-21T22:48:09.806181+00:00 19994330.288999971002 29000000.032999988645 27870000.028999980539 3960629.917999982834 60361.950125069 2024-02-21T22:48:10.805943+00:00 19994330.290000021458 29000000.000999990851 27870000.022000011057 3956702.962000011932 60361.950136640 2024-02-21T22:48:11.805707+00:00 19994330.291000008583 28999999.991999980062 27870000.018000010401 3950020.027999997139 60361.950148211 2024-02-21T22:48:12.805469+00:00 19994330.292999979109 28999999.975000020117 27869999.935999989510 3957783.094999908935 60361.950159783 2024-02-21T22:48:13.805233+00:00 19994330.291000008583 29000000.023999989033 27870000.022000011057 3956774.994000076782 60361.950171354 2024-02-21T22:48:14.804996+00:00 19994330.287999991328 28999999.979000028223 27869999.986999988556 3957177.916999936104 60361.950182925 2024-02-21T22:48:15.804759+00:00 19994330.289999961853 28999999.986999928951 27869999.996999979019 3956827.027000070084 60361.950194497 2024-02-21T22:48:16.804522+00:00 19994330.290000081062 29000000.034000039101 27870000.054000020027 3953805.914999961853 60361.950206068 2024-02-21T22:48:17.804285+00:00 19994330.288999918848 28999999.971999999136 27869999.925000008196 3954366.110999941826 60361.950217640 2024-02-21T22:48:18.804048+00:00 19994330.287999991328 29000000.011000040919 27870000.012000020593 3955633.969000101089 60361.950229211 2024-02-21T22:48:19.803812+00:00 19994330.293000098318 28999999.981999989599 27870000.004999998957 3951085.034999967087 60361.950240782 2024-02-21T22:48:20.803574+00:00 19994330.291000008583 28999999.985000010580 27870000.015999909490 3952253.059000014793 60361.950252353 2024-02-21T22:48:21.803337+00:00 19994330.290999889374 29000000.013000011444 27869999.942000031471 3957044.934000014793 60361.950263925 2024-02-21T22:48:22.803100+00:00 19994330.290000081062 28999999.997999910265 27870000.004000071436 3953117.026999949943 60361.950275496 2024-02-21T22:48:23.802864+00:00 19994330.286999940872 29000000.045000080019 27870000.046999931335 3951709.957000017166 60361.950287067 2024-02-21T22:48:24.802626+00:00 19994330.290000081062 28999999.952000018209 27869999.994000080973 3956350.024999976158 60361.950298639 2024-02-21T22:48:25.802389+00:00 19994330.288999918848 29000000.020999908447 27870000.004999998957 3958630.037999988068 60361.950310210 2024-02-21T22:48:26.802153+00:00 19994330.289000030607 29000000.009999990463 27869999.988999959081 3953594.995000004768 60361.950321781 2024-02-21T22:48:27.801916+00:00 19994330.294999960810 29000000.027000069618 27870000.022999998182 3954132.953999996185 60361.950333353 2024-02-21T22:48:28.801679+00:00 19994330.290000081062 28999999.939000010490 27869999.985999941826 3956323.889000058174 60361.950344924 2024-02-21T22:48:29.801443+00:00 19994330.291999939829 29000000.023999929428 27870000.029000040144 3952140.116999983788 60361.950356496 2024-02-21T22:48:30.801205+00:00 19994330.291000008583 28999999.989000078291 27869999.978000041097 3954137.037999988068 60361.950368067 2024-02-21T22:48:31.800969+00:00 19994330.289000030607 29000000.015999909490 27869999.986999988556 3957457.985000013839 60361.950379638 2024-02-21T22:48:32.800731+00:00 19994330.286000009626 28999999.945000048727 27869999.973999980837 3953383.993000030983 60361.950391210 2024-02-21T22:48:33.800495+00:00 19994330.289000030607 29000000.062999960035 27870000.044000029564 3950850.922999978065 60361.950402781 2024-02-21T22:48:34.800258+00:00 19994330.294999960810 28999999.986000001431 27870000.002999901772 3955828.097000002861 60361.950414352 2024-02-21T22:48:35.800021+00:00 19994330.289000030607 29000000.015999998897 27869999.999000068754 3951582.929000020027 60361.950425923 2024-02-21T22:48:36.799783+00:00 19994330.291000008583 29000000.006000000983 27870000.013000011444 3958993.042999982834 60361.950437495 2024-02-21T22:48:37.799547+00:00 19994330.287999991328 28999999.978000000119 27869999.990000009537 3956490.907999991905 60361.950449066 2024-02-21T22:48:38.799310+00:00 19994330.291999999434 28999999.984000001103 27869999.958000000566 3958320.990999937057 60361.950460637 2024-02-21T22:48:39.799073+00:00 19994330.287000000477 29000000.020000010729 27870000.040000010282 3954444.070000051986 60361.950472209 2024-02-21T22:48:40.798836+00:00 19994330.287999998778 28999999.979999989271 27869999.947000000626 3958861.032999991905 60361.950483780 2024-02-21T22:48:41.798599+00:00 19994330.295000001788 29000000.018000010401 27870000.037999998778 3954663.944999932777 60361.950495352 2024-02-21T22:48:42.798363+00:00 19994330.285999998450 28999999.970999989659 27869999.993999999017 3956595.002000092994 60361.950506923 2024-02-21T22:48:43.798126+00:00 19994330.291999999434 29000000.051000028849 27869999.979999989271 3957416.113999962807 60361.950518494 2024-02-21T22:48:44.797889+00:00 19994330.295000020415 28999999.991000000387 27870000.043000008911 3953555.924999951851 60361.950530065 2024-02-21T22:48:45.797652+00:00 19994330.287999991328 29000000.022999998182 27870000.033999979496 3957225.912000060081 60361.950541637 2024-02-21T22:48:46.797415+00:00 19994330.287000000477 28999999.963999990374 27869999.960999999195 3953651.090999960899 60361.950553389 2024-02-21T22:48:47.812800+00:00 19994330.289999991655 28999999.995999988168 27869999.983000040054 3951544.950000048149 60361.950564779 2024-02-21T22:48:48.796941+00:00 19994330.291000008583 28999999.975000020117 27869999.984999950975 3957415.998000000138 60361.950576532 2024-02-21T22:48:49.812325+00:00 19994330.289000000805 29000000.012999951839 27870000.018999990076 3958438.009000000078 60361.950587922 2024-02-21T22:48:50.796467+00:00 19994330.289999991655 28999999.984000030905 27869999.985000010580 3955399.070999999996 60361.950599674 2024-02-21T22:48:51.811851+00:00 19994330.293000008911 29000000.040000021458 27869999.980000019073 3955822.986000000965 60361.950611065 2024-02-21T22:48:52.795994+00:00 19994330.289999961853 28999999.990999940783 27870000.013000011444 3955393.948999997228 60361.950622817 2024-02-21T22:48:53.811377+00:00 19994330.290000021458 28999999.991999980062 27870000.024999979883 3956807.058999999892 60361.950634208 2024-02-21T22:48:54.795519+00:00 19994330.289000030607 28999999.981000069529 27870000.014999989420 3950980.927999998908 60361.950645959 2024-02-21T22:48:55.810904+00:00 19994330.287999991328 29000000.016999959946 27869999.987000048161 3955982.021999999881 60361.950657350 2024-02-21T22:48:56.795046+00:00 19994330.288999971002 29000000.004999998957 27869999.973999980837 3959748.074000000954 60361.950669102 2024-02-21T22:48:57.810430+00:00 19994330.291999999434 28999999.995000001043 27870000.003000020981 3957816.978000000119 60361.950680492 2024-02-21T22:48:58.794572+00:00 19994330.291000008583 29000000.017000079155 27870000.067999958992 3957213.943999997806 60361.950692245 2024-02-21T22:48:59.809956+00:00 19994330.291999999434 29000000.018999930471 27869999.955000039190 3960378.083000003826 60361.950703635 2024-02-21T22:49:00.794098+00:00 19994330.290000021458 28999999.988999959081 27870000.029999971390 3951555.928999998141 60361.950715388 2024-02-21T22:49:01.809483+00:00 19994330.287000000477 28999999.942000031471 27869999.945000048727 3956156.060999996960 60361.950726778 2024-02-21T22:49:02.793624+00:00 19994330.291999999434 29000000.034999970347 27869999.986999988556 3948390.930000000168 60361.950738530 2024-02-21T22:49:03.809008+00:00 19994330.290000021458 29000000.012000080198 27869999.990000009537 3959321.929000005126 60361.950749921 2024-02-21T22:49:04.793151+00:00 19994330.289999961853 28999999.998000029474 27870000.031999949366 3955325.131999991834 60361.950761673 2024-02-21T22:49:05.808535+00:00 19994330.292999979109 29000000.023999929428 27870000.001000050455 3950221.107000008225 60361.950773063 2024-02-21T22:49:06.792678+00:00 19994330.286000009626 28999999.950000051409 27869999.985999941826 3951344.811999992002 60361.950784815 2024-02-21T22:49:07.808061+00:00 19994330.292000059038 29000000.022999998182 27870000.047999981791 3950473.052000001073 60361.950796206 2024-02-21T22:49:08.792203+00:00 19994330.288999918848 28999999.993999961764 27870000.008000019938 3954041.912000000011 60361.950807958 2024-02-21T22:49:09.807588+00:00 19994330.290000081062 28999999.986999988556 27869999.963000059128 3949719.021999999881 60361.950819530 2024-02-21T22:49:10.807351+00:00 19994330.288999918848 29000000.011999960989 27870000.031000021845 3952358.067000002135 60361.950831101 2024-02-21T22:49:11.807114+00:00 19994330.294000029564 28999999.978999998420 27869999.987999919802 3951219.957000001799 60361.950842672 2024-02-21T22:49:12.806877+00:00 19994330.284999970347 29000000.043000001460 27869999.986999988556 3952339.975999996066 60361.950854244 2024-02-21T22:49:13.806640+00:00 19994330.293000098318 28999999.984000001103 27870000.011000040919 3948601.101999998093 60361.950865815 2024-02-21T22:49:14.806403+00:00 19994330.291999939829 29000000.032000008970 27870000.011000040919 3950260.984000011813 60361.950877386 2024-02-21T22:49:15.806166+00:00 19994330.291000008583 28999999.959000010043 27869999.977000001818 3949011.888999999035 60361.950888957 2024-02-21T22:49:16.805929+00:00 19994330.287999991328 29000000.015999998897 27869999.973000001162 3957406.990999997128 60361.950900529 2024-02-21T22:49:17.805693+00:00 19994330.287000060081 28999999.988999988884 27870000.011999998242 3955391.128999993205 60361.950912100 2024-02-21T22:49:18.805455+00:00 19994330.292999979109 29000000.030999988317 27870000.030000001192 3954099.941000000108 60361.950923671 2024-02-21T22:49:19.805218+00:00 19994330.286000009626 28999999.981000009924 27869999.978999998420 3951936.036000012886 60361.950935243 2024-02-21T22:49:20.804982+00:00 19994330.291999939829 28999999.985000010580 27869999.975999999791 3953479.031999989878 60361.950946814 2024-02-21T22:49:21.804745+00:00 19994330.291000008583 29000000.018999990076 27870000.028999980539 3954912.980000004172 60361.950958386 2024-02-21T22:49:22.804508+00:00 19994330.292000059038 28999999.962999999523 27869999.994000021368 3955290.953000009060 60361.950969957 2024-02-21T22:49:23.804271+00:00 19994330.291999939829 29000000.022000011057 27869999.995000001043 3958838.995999991894 60361.950981528 2024-02-21T22:49:24.804034+00:00 19994330.286000009626 29000000.008999999613 27870000.012999981642 3956176.023999989033 60361.950992919 2024-02-21T22:49:25.788176+00:00 19994330.289999961853 29000000.040999948978 27870000.056000020355 3954866.996000022162 60361.951004671 2024-02-21T22:49:26.803560+00:00 19994330.287000060081 28999999.938000019640 27869999.940999981016 3955730.011999994982 60361.951016061 2024-02-21T22:49:27.787702+00:00 19994330.294999960810 28999999.976000010967 27869999.964999970049 3952983.944000006188 60361.951027813 2024-02-21T22:49:28.803086+00:00 19994330.289000030607 29000000.059999998659 27870000.013999998569 3954605.019999980927 60361.951039204 2024-02-21T22:49:29.787228+00:00 19994330.294000029564 28999999.998999949545 27870000.041000008583 3955341.967999995220 60361.951050956 2024-02-21T22:49:30.802615+00:00 19994330.288999918848 28999999.971999999136 27869999.938000019640 3950562.041000009049 60361.951062527 2024-02-21T22:49:31.802375+00:00 19994330.290000081062 28999999.998000029474 27870000.052999969572 3955583.066000015009 60361.951074099 2024-02-21T22:49:32.802139+00:00 19994330.287999998778 28999999.978000041097 27869999.970000028610 3959815.949999988079 60361.951085670 2024-02-21T22:49:33.801902+00:00 19994330.289999999106 29000000.046000000089 27870000.037000000477 3949508.007999985944 60361.951097242 2024-02-21T22:49:34.801664+00:00 19994330.291000001132 28999999.974999900907 27870000.008999999613 3954702.054000020027 60361.951108813 2024-02-21T22:49:35.801428+00:00 19994330.287999998778 29000000.014000058174 27869999.952999949455 3958166.926999986172 60361.951120384 2024-02-21T22:49:36.801191+00:00 19994330.293999999762 29000000.001000050455 27870000.030000090599 3955795.015000015032 60361.951131956 2024-02-21T22:49:37.800954+00:00 19994330.287000000477 28999999.977999929339 27869999.995000001043 3952954.946999996901 60361.951143527 2024-02-21T22:49:38.800717+00:00 19994330.292999979109 29000000.013000011444 27869999.983999971300 3953271.035999984015 60361.951155098 2024-02-21T22:49:39.800480+00:00 19994330.289000000805 29000000.003000020981 27869999.998999949545 3954172.974000006914 60361.951166669 2024-02-21T22:49:40.800244+00:00 19994330.290000021458 28999999.978000041097 27870000.009999990463 3954267.050999999046 60361.951178241 2024-02-21T22:49:41.800007+00:00 19994330.287000000477 29000000.001999970526 27870000.007000088692 3953199.955000013113 60361.951189812 2024-02-21T22:49:42.799770+00:00 19994330.293999999762 29000000.064000010490 27870000.011999960989 3958296.034999995958 60361.951201383 2024-02-21T22:49:43.799533+00:00 19994330.285999979824 28999999.974999900907 27870000.008000019938 3957865.016999990214 60361.951212955 2024-02-21T22:49:44.799296+00:00 19994330.289999991655 28999999.960000038147 27869999.977999929339 3954847.008000016212 60361.951224526 2024-02-21T22:49:45.799058+00:00 19994330.295000020415 29000000.031000021845 27870000.009000059217 3954605.944999992847 60361.951236098 2024-02-21T22:49:46.798822+00:00 19994330.287000000477 29000000.021000031382 27870000.022999998182 3955668.025999993086 60361.951247669 2024-02-21T22:49:47.798585+00:00 19994330.291000008583 28999999.970000028610 27869999.975000020117 3954787.030000001192 60361.951259240 2024-02-21T22:49:48.798348+00:00 19994330.288999971002 28999999.995999999344 27869999.995999928564 3955899.891999990214 60361.951270811 2024-02-21T22:49:49.798111+00:00 19994330.290000021458 29000000.008999999613 27870000.026000019163 3953142.106000006199 60361.951282383 2024-02-21T22:49:50.797875+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3961720.951000005007 60361.951293954 2024-02-21T22:49:51.797637+00:00 19994330.292999979109 28999999.981000009924 27869999.934000018984 3957802.085999995004 60361.951305525 2024-02-21T22:49:52.797401+00:00 19994330.289000030607 29000000.013000000268 27870000.032999988645 3954047.886000006925 60361.951317097 2024-02-21T22:49:53.797164+00:00 19994330.293999969959 28999999.997000008821 27869999.950999978930 3959422.048999994993 60361.951328849 2024-02-21T22:49:54.812548+00:00 19994330.287999991328 28999999.982999980450 27870000.047000050545 3957923.962999999989 60361.951340239 2024-02-21T22:49:55.796690+00:00 19994330.290000021458 29000000.006000008434 27869999.962000001222 3958918.995000004768 60361.951351992 2024-02-21T22:49:56.812074+00:00 19994330.286000009626 28999999.993999991566 27870000.028000000864 3954759.976000010967 60361.951363382 2024-02-21T22:49:57.796216+00:00 19994330.293999969959 28999999.973000019789 27869999.989000011235 3957464.106999992859 60361.951375134 2024-02-21T22:49:58.811601+00:00 19994330.287000000477 29000000.022000011057 27869999.951999988407 3955024.943000019062 60361.951386525 2024-02-21T22:49:59.795743+00:00 19994330.295000080019 29000000.001999970526 27870000.049000009894 3960127.976999998093 60361.951398277 2024-02-21T22:50:00.811127+00:00 19994330.289999961853 29000000.032999988645 27870000.027000010014 3959109.137999951839 60361.951409668 2024-02-21T22:50:01.795269+00:00 19994330.287999991328 28999999.972999989986 27870000.017999980599 3952532.901000022888 60361.951421420 2024-02-21T22:50:02.810653+00:00 19994330.292000059038 28999999.999000009149 27869999.969999998808 3956087.962000011932 60361.951432810 2024-02-21T22:50:03.794794+00:00 19994330.285999890417 28999999.986999988556 27869999.955000009388 3957111.017000020016 60361.951444563 2024-02-21T22:50:04.810179+00:00 19994330.291000008583 28999999.989000018686 27870000.025999989361 3956683.994999945164 60361.951455953 2024-02-21T22:50:05.794321+00:00 19994330.289000030607 29000000.008999999613 27870000.008000019938 3959529.024000049103 60361.951467705 2024-02-21T22:50:06.809706+00:00 19994330.291000008583 29000000.021000031382 27869999.991999980062 3955973.018000007141 60361.951479095 2024-02-21T22:50:07.793847+00:00 19994330.291999939829 29000000.003999948502 27869999.987999979407 3957205.949000000954 60361.951490847 2024-02-21T22:50:08.809231+00:00 19994330.289000030607 28999999.976000070572 27869999.999000009149 3961187.957999945153 60361.951502238 2024-02-21T22:50:09.793374+00:00 19994330.292000059038 29000000.033999919891 27870000.012000020593 3959968.019000052940 60361.951513990 2024-02-21T22:50:10.808758+00:00 19994330.288999918848 28999999.977000001818 27870000.004999998957 3954847.984999955166 60361.951525381 2024-02-21T22:50:11.792899+00:00 19994330.289000030607 29000000.026000019163 27869999.976000010967 3958684.078999996185 60361.951537133 2024-02-21T22:50:12.808284+00:00 19994330.289000030607 28999999.978000041097 27870000.058999959379 3957612.952000021935 60361.951548523 2024-02-21T22:50:13.792425+00:00 19994330.294000029564 29000000.032999988645 27869999.990000069141 3960954.977999985218 60361.951560276 2024-02-21T22:50:14.807810+00:00 19994330.289999961853 28999999.953999999911 27869999.955999970436 3954458.000000000000 60361.951571666 2024-02-21T22:50:15.791952+00:00 19994330.286000009626 29000000.042999979109 27870000.018000010401 3956754.041999996174 60361.951583418 2024-02-21T22:50:16.807336+00:00 19994330.292999979109 28999999.980999950320 27870000.003999948502 3956036.016000031959 60361.951594990 2024-02-21T22:50:17.807100+00:00 19994330.289999961853 28999999.967000011355 27869999.981999989599 3954710.000999987125 60361.951606561 2024-02-21T22:50:18.806863+00:00 19994330.292999979109 29000000.077000018209 27870000.046000000089 3958796.981000006199 60361.951618132 2024-02-21T22:50:19.806626+00:00 19994330.287000060081 28999999.907999988645 27869999.907999988645 3954696.908999979030 60361.951629703 2024-02-21T22:50:20.806388+00:00 19994330.287999991328 29000000.014999989420 27870000.078000068665 3959129.096000016201 60361.951641275 2024-02-21T22:50:21.806151+00:00 19994330.291000008583 29000000.026000019163 27870000.036999940872 3950672.996999979019 60361.951652666 2024-02-21T22:50:22.790294+00:00 19994330.289999961853 29000000.014000058174 27869999.940999981016 3948238.078999996185 60361.951664418 2024-02-21T22:50:23.805678+00:00 19994330.291000008583 28999999.993999961764 27870000.019000049680 3954626.031000018120 60361.951675808 2024-02-21T22:50:24.789820+00:00 19994330.292000059038 29000000.011999960989 27870000.011000040919 3955810.868000030983 60361.951687560 2024-02-21T22:50:25.805204+00:00 19994330.287999991328 28999999.982999999076 27869999.969999909401 3953136.038999975193 60361.951698950 2024-02-21T22:50:26.789346+00:00 19994330.289000000805 29000000.019999999553 27870000.055000070482 3952778.962000011932 60361.951710703 2024-02-21T22:50:27.804730+00:00 19994330.291999999434 28999999.984000001103 27869999.942999958992 3959502.120999991894 60361.951722093 2024-02-21T22:50:28.788873+00:00 19994330.289000000805 29000000.004999998957 27870000.034000039101 3956576.842999995220 60361.951733845 2024-02-21T22:50:29.804257+00:00 19994330.287999991328 28999999.996999990195 27869999.991999980062 3952079.069999992847 60361.951745236 2024-02-21T22:50:30.788398+00:00 19994330.291000008583 28999999.980000019073 27869999.965999960899 3952093.093999981880 60361.951756988 2024-02-21T22:50:31.803783+00:00 19994330.295999988914 29000000.000000000000 27869999.986999988556 3956259.870000004768 60361.951768379 2024-02-21T22:50:32.787924+00:00 19994330.286000009626 29000000.010999981314 27870000.010000109673 3957767.034000039101 60361.951780131 2024-02-21T22:50:33.803309+00:00 19994330.291999999434 28999999.981000009924 27870000.015999909490 3956794.950999975204 60361.951791521 2024-02-21T22:50:34.787451+00:00 19994330.287999991328 29000000.007000029087 27869999.993999999017 3955710.109000027180 60361.951803274 2024-02-21T22:50:35.802835+00:00 19994330.292000029236 29000000.025999959558 27870000.010999988765 3955174.901999949943 60361.951814664 2024-02-21T22:50:36.786977+00:00 19994330.285999979824 28999999.948000010103 27869999.978999998420 3955186.035000026226 60361.951826416 2024-02-21T22:50:37.802362+00:00 19994330.291999999434 29000000.031000021845 27870000.004999998957 3956164.033999979030 60361.951837988 2024-02-21T22:50:38.802125+00:00 19994330.289999991655 29000000.013999998569 27869999.974999990314 3959860.973000050057 60361.951849559 2024-02-21T22:50:39.801887+00:00 19994330.290000021458 29000000.030999958515 27870000.080000009388 3953445.004999995232 60361.951861130 2024-02-21T22:50:40.801650+00:00 19994330.291000008583 28999999.961000028998 27869999.925000008196 3955185.035999954212 60361.951872702 2024-02-21T22:50:41.801413+00:00 19994330.291000008583 29000000.000000000000 27870000.019999980927 3956160.990999997128 60361.951884273 2024-02-21T22:50:42.801177+00:00 19994330.288999971002 28999999.998000029474 27870000.060999989510 3955521.009000002872 60361.951895844 2024-02-21T22:50:43.800940+00:00 19994330.288999971002 29000000.020999971777 27869999.965000029653 3954809.888999999035 60361.951907415 2024-02-21T22:50:44.800703+00:00 19994330.290000021458 28999999.998000029474 27869999.979999959469 3953966.071000040043 60361.951918987 2024-02-21T22:50:45.800466+00:00 19994330.289000030607 28999999.952999949455 27869999.932000041008 3959902.044999957085 60361.951930558 2024-02-21T22:50:46.800229+00:00 19994330.289999961853 29000000.024000048637 27870000.053999960423 3953100.017000020016 60361.951942130 2024-02-21T22:50:47.799993+00:00 19994330.295000020415 28999999.971999999136 27870000.053000029176 3952318.963999987114 60361.951953701 2024-02-21T22:50:48.799755+00:00 19994330.287000000477 29000000.037999991328 27869999.959999978542 3957346.013999999035 60361.951965272 2024-02-21T22:50:49.799518+00:00 19994330.290000021458 28999999.973999980837 27869999.994000021368 3952487.932000041008 60361.951976844 2024-02-21T22:50:50.799281+00:00 19994330.291999999434 29000000.024999979883 27870000.013999998569 3954718.085999966133 60361.951988415 2024-02-21T22:50:51.799045+00:00 19994330.285999950022 28999999.989000078291 27870000.031000021845 3953854.879000008106 60361.951999986 2024-02-21T22:50:52.798808+00:00 19994330.291000008583 29000000.036000009626 27869999.968999918550 3959015.022000014782 60361.952011557 2024-02-21T22:50:53.798571+00:00 19994330.289999961853 28999999.994999889284 27869999.996000051498 3956997.004999995232 60361.952023129 2024-02-21T22:50:54.798334+00:00 19994330.292000059038 28999999.961000081152 27869999.986000061035 3952317.100000023842 60361.952034700 2024-02-21T22:50:55.798097+00:00 19994330.294000029564 29000000.028999920934 27870000.012999888510 3953521.978999971878 60361.952046271 2024-02-21T22:50:56.797861+00:00 19994330.286999940872 28999999.960000038147 27870000.012000080198 3950227.985000013839 60361.952057843 2024-02-21T22:50:57.797623+00:00 19994330.292000059038 29000000.004000071436 27869999.950999978930 3952654.994000018109 60361.952069414 2024-02-21T22:50:58.797387+00:00 19994330.287999991328 28999999.998999949545 27870000.034000039101 3957225.961999952793 60361.952080986 2024-02-21T22:50:59.797150+00:00 19994330.289000030607 29000000.024000048637 27870000.035999890417 3952073.002000033855 60361.952092557 2024-02-21T22:51:00.796913+00:00 19994330.289999961853 28999999.994999889284 27869999.967000011355 3952389.044999957085 60361.952104309 2024-02-21T22:51:01.812297+00:00 19994330.289999961853 28999999.965000029653 27869999.988000039011 3956205.101000010967 60361.952115700 2024-02-21T22:51:02.796439+00:00 19994330.292999979109 29000000.070000048727 27869999.985000010580 3960175.836000024807 60361.952127452 2024-02-21T22:51:03.811823+00:00 19994330.287999991328 28999999.973000001162 27870000.039000030607 3955662.076999961864 60361.952138842 2024-02-21T22:51:04.795965+00:00 19994330.289000030607 28999999.985000010580 27869999.986999988556 3960107.850000023842 60361.952150594 2024-02-21T22:51:05.811349+00:00 19994330.289999961853 28999999.989999990910 27870000.000999931246 3956429.159999967087 60361.952161985 2024-02-21T22:51:06.795492+00:00 19994330.291000008583 29000000.010000009090 27870000.021000031382 3959894.878000020981 60361.952173737 2024-02-21T22:51:07.810876+00:00 19994330.289000030607 28999999.990000009537 27869999.980000019073 3958683.093000053894 60361.952185127 2024-02-21T22:51:08.795018+00:00 19994330.289999961853 29000000.028000000864 27870000.014000058174 3955294.978999971878 60361.952196880 2024-02-21T22:51:09.810402+00:00 19994330.291000008583 28999999.963999990374 27869999.939999941736 3956071.027999997139 60361.952208270 2024-02-21T22:51:10.794544+00:00 19994330.290000081062 29000000.048000011593 27870000.108000040054 3958399.947999954224 60361.952220022 2024-02-21T22:51:11.809928+00:00 19994330.291000008583 28999999.992999970913 27869999.958999991417 3958185.035000085831 60361.952231413 2024-02-21T22:51:12.794069+00:00 19994330.288999918848 28999999.986000001431 27869999.988000001758 3961264.009999989998 60361.952243165 2024-02-21T22:51:13.809454+00:00 19994330.291000008583 29000000.010000050068 27870000.019999999553 3960121.019999980927 60361.952254556 2024-02-21T22:51:14.793596+00:00 19994330.290000081062 28999999.995999988168 27869999.971000000834 3958405.972999929916 60361.952266308 2024-02-21T22:51:15.808981+00:00 19994330.288999918848 28999999.968999978155 27869999.982000008225 3956317.879999995232 60361.952277698 2024-02-21T22:51:16.793122+00:00 19994330.292000059038 28999999.999000009149 27869999.980000000447 3956876.129000068177 60361.952289450 2024-02-21T22:51:17.808507+00:00 19994330.287999991328 29000000.010999981314 27870000.035000000149 3957276.069999932777 60361.952300841 2024-02-21T22:51:18.792648+00:00 19994330.291999939829 29000000.025000039488 27870000.032999988645 3955963.867000102997 60361.952312593 2024-02-21T22:51:19.808033+00:00 19994330.289999999106 29000000.019999980927 27869999.916999999434 3959311.080999969970 60361.952323983 2024-02-21T22:51:20.792175+00:00 19994330.291000001132 28999999.958999991417 27870000.043999999762 3954758.031000018120 60361.952335736 2024-02-21T22:51:21.807559+00:00 19994330.285999998450 29000000.004999998957 27870000.003000020981 3958203.858999968041 60361.952347307 2024-02-21T22:51:22.807323+00:00 19994330.293000001460 28999999.985000010580 27870000.004999998957 3958093.077999948990 60361.952358698 2024-02-21T22:51:23.791464+00:00 19994330.289000000805 29000000.021000031382 27869999.982999980450 3962384.047000051010 60361.952370450 2024-02-21T22:51:24.806848+00:00 19994330.290999989957 29000000.000999931246 27869999.995000001043 3956250.891999959946 60361.952381840 2024-02-21T22:51:25.790990+00:00 19994330.288999989629 29000000.024999979883 27870000.041000008583 3956163.064000010025 60361.952393592 2024-02-21T22:51:26.806374+00:00 19994330.295000020415 28999999.964000109583 27869999.949000000954 3956674.943000078201 60361.952404983 2024-02-21T22:51:27.790517+00:00 19994330.287000000477 29000000.003999948502 27870000.063000019640 3951990.082999945153 60361.952416735 2024-02-21T22:51:28.805901+00:00 19994330.287999991328 29000000.009000059217 27869999.987999979407 3957120.878999948967 60361.952428126 2024-02-21T22:51:29.790043+00:00 19994330.291000008583 28999999.988999959081 27869999.955999970436 3960036.101999998093 60361.952439878 2024-02-21T22:51:30.805427+00:00 19994330.289999991655 29000000.001999970526 27870000.039000030607 3954618.029000043869 60361.952451268 2024-02-21T22:51:31.789569+00:00 19994330.289000000805 29000000.001999970526 27869999.996000051498 3958199.995000004768 60361.952463021 2024-02-21T22:51:32.804953+00:00 19994330.290000021458 29000000.039000030607 27870000.053999900818 3957567.945000051986 60361.952474411 2024-02-21T22:51:33.789095+00:00 19994330.294999960810 28999999.950000051409 27869999.942000031471 3954755.051999927033 60361.952486163 2024-02-21T22:51:34.804479+00:00 19994330.288000050932 29000000.033999919891 27870000.032999988645 3957882.039000033867 60361.952497554 2024-02-21T22:51:35.788621+00:00 19994330.288999971002 28999999.988000039011 27870000.039999961853 3955143.925999999046 60361.952509305 2024-02-21T22:51:36.804006+00:00 19994330.291000008583 29000000.011999960989 27869999.975000020117 3961679.894999980927 60361.952520696 2024-02-21T22:51:37.788148+00:00 19994330.288999971002 28999999.970000028610 27869999.970000028610 3958939.169999957085 60361.952532448 2024-02-21T22:51:38.803532+00:00 19994330.287000000477 28999999.996999979019 27869999.965999960899 3951732.954000114929 60361.952543839 2024-02-21T22:51:39.787673+00:00 19994330.293000038713 29000000.011999960989 27870000.037999991328 3958153.888999938965 60361.952555591 2024-02-21T22:51:40.803058+00:00 19994330.291999999434 28999999.984000001103 27869999.946000099182 3955963.024999976158 60361.952566981 2024-02-21T22:51:41.787200+00:00 19994330.287000000477 29000000.018000010401 27870000.065999981016 3958064.101000071038 60361.952578734 2024-02-21T22:51:42.802584+00:00 19994330.298999968916 29000000.010999988765 27869999.977999929339 3957740.985999941826 60361.952590124 2024-02-21T22:51:43.786726+00:00 19994330.282000008970 28999999.984000008553 27870000.004999998957 3961179.958999990951 60361.952601876 2024-02-21T22:51:44.802110+00:00 19994330.291000008583 28999999.981999989599 27870000.009999990463 3956272.042000054847 60361.952613448 2024-02-21T22:51:45.801873+00:00 19994330.287000060081 29000000.005999978632 27869999.985000010580 3959386.998000026215 60361.952625019 2024-02-21T22:51:46.801637+00:00 19994330.290999889374 28999999.993000000715 27869999.952000018209 3958239.885999917984 60361.952636590 2024-02-21T22:51:47.801400+00:00 19994330.292000059038 29000000.003000020981 27870000.026000019163 3958994.121999979019 60361.952648161 2024-02-21T22:51:48.801163+00:00 19994330.289999961853 29000000.005999978632 27870000.021999958903 3960555.930000067223 60361.952659733 2024-02-21T22:51:49.800926+00:00 19994330.290000081062 28999999.991999980062 27869999.979000091553 3956534.080999969970 60361.952671304 2024-02-21T22:51:50.800689+00:00 19994330.289999961853 29000000.004999998957 27869999.980999950320 3957364.993999958038 60361.952682876 2024-02-21T22:51:51.800452+00:00 19994330.289999961853 29000000.019000049680 27870000.010999999940 3954466.023000001907 60361.952694447 2024-02-21T22:51:52.800215+00:00 19994330.287999991328 28999999.991999980062 27869999.964000001550 3954341.940000057220 60361.952706018 2024-02-21T22:51:53.799978+00:00 19994330.292000059038 29000000.000000000000 27870000.054999988526 3955611.963999987114 60361.952717590 2024-02-21T22:51:54.799742+00:00 19994330.289999961853 29000000.027000010014 27870000.030000001192 3955614.060999989975 60361.952729161 2024-02-21T22:51:55.799505+00:00 19994330.291000008583 28999999.981999989599 27869999.942000001669 3955330.925999999046 60361.952740732 2024-02-21T22:51:56.799268+00:00 19994330.289999961853 29000000.004000011832 27870000.065000001341 3956168.062000035774 60361.952752303 2024-02-21T22:51:57.799030+00:00 19994330.291000008583 28999999.972999989986 27869999.934999998659 3955840.064000010025 60361.952763875 2024-02-21T22:51:58.798794+00:00 19994330.290000081062 28999999.998000029474 27870000.041000008583 3952225.858999968041 60361.952775446 2024-02-21T22:51:59.798557+00:00 19994330.287999991328 29000000.043999910355 27869999.978000018746 3956059.080999969970 60361.952787017 2024-02-21T22:52:00.798320+00:00 19994330.291000008583 28999999.965000029653 27870000.024999979883 3954784.940999985207 60361.952798589 2024-02-21T22:52:01.798082+00:00 19994330.286000009626 29000000.052000049502 27869999.984000030905 3955308.113000034820 60361.952810160 2024-02-21T22:52:02.797846+00:00 19994330.291999939829 28999999.983999971300 27869999.997999969870 3955572.940999985207 60361.952821732 2024-02-21T22:52:03.797609+00:00 19994330.292999979109 28999999.998999949545 27870000.018000010401 3952752.980000019073 60361.952833303 2024-02-21T22:52:04.797372+00:00 19994330.290000081062 28999999.965000029653 27869999.996999979019 3952837.981000065804 60361.952844874 2024-02-21T22:52:05.797136+00:00 19994330.291000008583 29000000.019000049680 27869999.999000009149 3957394.090999960899 60361.952856446 2024-02-21T22:52:06.796898+00:00 19994330.289999961853 28999999.985999941826 27869999.986999988556 3951968.967999935150 60361.952868017 2024-02-21T22:52:07.796662+00:00 19994330.289000030607 29000000.006000038236 27870000.032000008970 3957561.032999991905 60361.952879769 2024-02-21T22:52:08.812046+00:00 19994330.288999918848 28999999.993999961764 27869999.901000019163 3954054.965000032913 60361.952891160 2024-02-21T22:52:09.796188+00:00 19994330.289000030607 29000000.006000038236 27870000.026000019163 3956446.967000008095 60361.952902912 2024-02-21T22:52:10.811572+00:00 19994330.291000008583 29000000.003999948502 27870000.057999968529 3955397.034000039101 60361.952914302 2024-02-21T22:52:11.795714+00:00 19994330.296000000089 29000000.024999979883 27870000.004999998957 3954497.878999948967 60361.952926055 2024-02-21T22:52:12.811099+00:00 19994330.286999940872 28999999.955000039190 27869999.953999999911 3953407.095000029076 60361.952937445 2024-02-21T22:52:13.795241+00:00 19994330.291000001132 29000000.014000058174 27870000.041000008583 3956642.932999968994 60361.952949197 2024-02-21T22:52:14.810624+00:00 19994330.287000000477 29000000.015999909490 27869999.975999951363 3953885.994000076782 60361.952960588 2024-02-21T22:52:15.794767+00:00 19994330.291999999434 29000000.001000050455 27869999.990000009537 3948131.037999988068 60361.952972339 2024-02-21T22:52:16.810151+00:00 19994330.289000000805 29000000.016999959946 27870000.002000089735 3952440.141999959946 60361.952983730 2024-02-21T22:52:17.794293+00:00 19994330.289999991655 28999999.989999998361 27870000.032999988645 3952784.952000021935 60361.952995482 2024-02-21T22:52:18.809677+00:00 19994330.290000010282 28999999.974999990314 27869999.998999949545 3955610.983999968041 60361.953006873 2024-02-21T22:52:19.793819+00:00 19994330.292999979109 29000000.008999999613 27870000.008000019938 3958111.919000030030 60361.953018625 2024-02-21T22:52:20.809203+00:00 19994330.289000000805 29000000.006999999285 27869999.998000029474 3956924.922999978065 60361.953030015 2024-02-21T22:52:21.793345+00:00 19994330.288000021130 28999999.976000010967 27869999.977000001818 3956758.116000055801 60361.953041768 2024-02-21T22:52:22.808730+00:00 19994330.290999978781 29000000.025000009686 27869999.997999910265 3953626.010999917984 60361.953053158 2024-02-21T22:52:23.792871+00:00 19994330.289000000805 29000000.007999990135 27870000.013000011444 3956809.065999985207 60361.953064910 2024-02-21T22:52:24.808256+00:00 19994330.287000000477 28999999.984000001103 27870000.031000021845 3955791.896000028122 60361.953076301 2024-02-21T22:52:25.792398+00:00 19994330.291999999434 28999999.994000021368 27869999.958000060171 3961154.029000043869 60361.953087872 2024-02-21T22:52:26.792161+00:00 19994330.292000029236 29000000.028999980539 27870000.033999919891 3954793.949999928009 60361.953099444 2024-02-21T22:52:27.791924+00:00 19994330.291999999434 28999999.958000000566 27869999.981999989599 3957148.995000004768 60361.953111015 2024-02-21T22:52:28.791687+00:00 19994330.288999971002 28999999.995999988168 27869999.958000060171 3956051.055999993812 60361.953122586 2024-02-21T22:52:29.791450+00:00 19994330.289000030607 29000000.018999990076 27870000.028000000864 3955386.937000035774 60361.953134158 2024-02-21T22:52:30.791213+00:00 19994330.287000000477 29000000.050999999046 27870000.048000000417 3959479.055000067223 60361.953145910 2024-02-21T22:52:31.806597+00:00 19994330.291999999434 28999999.916000008583 27869999.940000008792 3953463.021999955177 60361.953157300 2024-02-21T22:52:32.790739+00:00 19994330.291000008583 29000000.050000008196 27870000.024999991059 3956968.957000017166 60361.953169052 2024-02-21T22:52:33.806123+00:00 19994330.291999999434 28999999.995000001043 27869999.978000018746 3960211.088999987114 60361.953180443 2024-02-21T22:52:34.790265+00:00 19994330.287999991328 29000000.005999978632 27870000.074000000954 3954357.004999995232 60361.953192195 2024-02-21T22:52:35.805650+00:00 19994330.293999969959 28999999.991000059992 27869999.944999989122 3954776.847000002861 60361.953203585 2024-02-21T22:52:36.789792+00:00 19994330.288000050932 28999999.972999930382 27869999.995999988168 3958670.080999969970 60361.953215338 2024-02-21T22:52:37.805176+00:00 19994330.287999991328 28999999.993999961764 27869999.981999989599 3957547.949000000954 60361.953226728 2024-02-21T22:52:38.789318+00:00 19994330.289999961853 29000000.006000038236 27869999.999000009149 3956713.013000010978 60361.953238480 2024-02-21T22:52:39.804702+00:00 19994330.288999971002 29000000.029999971390 27870000.068000018597 3953537.019999980927 60361.953249871 2024-02-21T22:52:40.788844+00:00 19994330.291000008583 28999999.981999989599 27869999.964999970049 3960357.986999989022 60361.953261623 2024-02-21T22:52:41.804228+00:00 19994330.293000098318 28999999.996000051498 27869999.982999980450 3953142.023000001907 60361.953273014 2024-02-21T22:52:42.788370+00:00 19994330.289999961853 29000000.014999989420 27869999.987000048161 3957072.067000031006 60361.953284766 2024-02-21T22:52:43.803754+00:00 19994330.291000008583 28999999.977000001818 27870000.007999960333 3951001.934999942780 60361.953296156 2024-02-21T22:52:44.787896+00:00 19994330.287999991328 29000000.047000050545 27869999.985000010580 3949600.998000026215 60361.953307908 2024-02-21T22:52:45.803281+00:00 19994330.289000030607 28999999.980999950320 27869999.980000019073 3954756.953999996185 60361.953319299 2024-02-21T22:52:46.787423+00:00 19994330.288999918848 29000000.004999998957 27870000.015999969095 3949683.958000063896 60361.953331051 2024-02-21T22:52:47.802807+00:00 19994330.289000030607 28999999.927999969572 27869999.993999961764 3955029.105000019073 60361.953342441 2024-02-21T22:52:48.786948+00:00 19994330.292999979109 29000000.075000051409 27870000.025000099093 3957986.030999898911 60361.953354194 2024-02-21T22:52:49.802333+00:00 19994330.292000059038 28999999.993999961764 27870000.036000009626 3958285.922000051010 60361.953365584 2024-02-21T22:52:50.786475+00:00 19994330.286999940872 29000000.012000080198 27869999.981999989599 3959974.947000027169 60361.953377336 2024-02-21T22:52:51.801859+00:00 19994330.292999979109 28999999.987999919802 27869999.962999939919 3951708.148999928962 60361.953388727 2024-02-21T22:52:52.786001+00:00 19994330.289000030607 28999999.976000070572 27869999.973999980837 3952545.925999999046 60361.953400479 2024-02-21T22:52:53.801386+00:00 19994330.292000059038 29000000.023999929428 27870000.052000049502 3949878.007000089157 60361.953412050 2024-02-21T22:52:54.801149+00:00 19994330.285999890417 28999999.975999999791 27869999.952000018209 3956560.044999957085 60361.953423622 2024-02-21T22:52:55.800912+00:00 19994330.293000098318 28999999.982999999076 27870000.008000019938 3952510.879999995232 60361.953435193 2024-02-21T22:52:56.800675+00:00 19994330.288999918848 29000000.045999988914 27869999.995999928564 3957438.152999997139 60361.953446764 2024-02-21T22:52:57.800439+00:00 19994330.290000081062 29000000.016000021249 27870000.024000048637 3957839.957000017166 60361.953458336 2024-02-21T22:52:58.800201+00:00 19994330.291999939829 28999999.947000000626 27870000.006999969482 3956834.050999999046 60361.953469907 2024-02-21T22:52:59.799964+00:00 19994330.287999991328 29000000.012999981642 27869999.988999959081 3961907.916000009049 60361.953481478 2024-02-21T22:53:00.799727+00:00 19994330.291000008583 28999999.969999998808 27869999.977000001818 3953205.972000002861 60361.953493049 2024-02-21T22:53:01.799490+00:00 19994330.290000081062 29000000.046000000089 27870000.047000050545 3955764.097999929916 60361.953504621 2024-02-21T22:53:02.799253+00:00 19994330.290999889374 29000000.016000028700 27870000.008999940008 3955335.964000105858 60361.953516192 2024-02-21T22:53:03.799017+00:00 19994330.288000110537 29000000.000999990851 27869999.977000001818 3962187.075999975204 60361.953527763 2024-02-21T22:53:04.798779+00:00 19994330.290999889374 28999999.977999988943 27870000.032000061125 3957177.837999939919 60361.953539335 2024-02-21T22:53:05.798543+00:00 19994330.291000008583 29000000.010999981314 27869999.947999950498 3962418.001000047196 60361.953550906 2024-02-21T22:53:06.798306+00:00 19994330.293000098318 28999999.986000001431 27870000.009999990463 3952572.980999947060 60361.953562478 2024-02-21T22:53:07.798069+00:00 19994330.285999998450 28999999.998000029474 27870000.019000049680 3949596.100000023842 60361.953574049 2024-02-21T22:53:08.797832+00:00 19994330.289000000805 29000000.010999981314 27870000.021000001580 3953911.899000049103 60361.953585620 2024-02-21T22:53:09.797595+00:00 19994330.287000000477 28999999.984000030905 27869999.929000001401 3959275.991999983788 60361.953597192 2024-02-21T22:53:10.797358+00:00 19994330.293000001460 29000000.025999959558 27870000.062999989837 3956211.052999972831 60361.953608763 2024-02-21T22:53:11.797121+00:00 19994330.290000010282 28999999.991000059992 27869999.988000009209 3957265.097000002861 60361.953620334 2024-02-21T22:53:12.796884+00:00 19994330.291999999434 28999999.985999941826 27870000.008999999613 3956236.925999999046 60361.953631906 2024-02-21T22:53:13.796647+00:00 19994330.292000010610 29000000.006000038236 27869999.995999988168 3951569.024999976158 60361.953643477 2024-02-21T22:53:14.796410+00:00 19994330.289000000805 29000000.006999969482 27870000.015000019222 3954586.014000058174 60361.953655229 2024-02-21T22:53:15.811795+00:00 19994330.288999971002 28999999.957000020891 27869999.963999990374 3955831.069999932777 60361.953666619 2024-02-21T22:53:16.795937+00:00 19994330.290000021458 29000000.029999971390 27870000.037000030279 3952085.870000004768 60361.953678372 2024-02-21T22:53:17.811321+00:00 19994330.287999991328 29000000.012000080198 27869999.981999989599 3955330.080000042915 60361.953689762 2024-02-21T22:53:18.795463+00:00 19994330.289999991655 29000000.022999998182 27870000.033999979496 3953927.965999960899 60361.953701514 2024-02-21T22:53:19.810848+00:00 19994330.293000008911 28999999.980999950320 27869999.950999978930 3951748.050999999046 60361.953712905 2024-02-21T22:53:20.794989+00:00 19994330.295000020415 28999999.986999988556 27870000.015000049025 3959357.992000000086 60361.953724657 2024-02-21T22:53:21.810374+00:00 19994330.284999970347 29000000.028000000864 27870000.011999960989 3954142.921999999788 60361.953736048 2024-02-21T22:53:22.794515+00:00 19994330.291999999434 28999999.983000040054 27869999.972999989986 3955891.058999999892 60361.953747800 2024-02-21T22:53:23.809899+00:00 19994330.286000009626 28999999.955999970436 27869999.995000001043 3954803.956999999937 60361.953759190 2024-02-21T22:53:24.794042+00:00 19994330.290000021458 29000000.044000029564 27870000.018999990076 3953811.031999997795 60361.953770943 2024-02-21T22:53:25.809426+00:00 19994330.288999971002 29000000.006999969482 27870000.011000040919 3958091.876999999862 60361.953782333 2024-02-21T22:53:26.793567+00:00 19994330.291999999434 28999999.980000019073 27869999.976999938488 3955822.120000001043 60361.953793904 2024-02-21T22:53:27.793331+00:00 19994330.293000038713 29000000.011000040919 27870000.020000100136 3951923.993999999017 60361.953805475 2024-02-21T22:53:28.793094+00:00 19994330.287999991328 28999999.997999910265 27869999.990999940783 3953293.947999998927 60361.953817047 2024-02-21T22:53:29.792858+00:00 19994330.291999999434 29000000.004999998957 27869999.998000029474 3951991.962000004947 60361.953828618 2024-02-21T22:53:30.792620+00:00 19994330.287000000477 29000000.002000089735 27870000.001000050455 3959092.119999996852 60361.953840190 2024-02-21T22:53:31.792383+00:00 19994330.289999961853 28999999.984999999404 27869999.989999890327 3956856.009999997914 60361.953851761 2024-02-21T22:53:32.792147+00:00 19994330.291000008583 29000000.013000000268 27870000.007000088692 3952233.896000004839 60361.953863332 2024-02-21T22:53:33.791909+00:00 19994330.290000021458 29000000.004999998957 27870000.013999938965 3953568.004999995232 60361.953874904 2024-02-21T22:53:34.791673+00:00 19994330.292000059038 28999999.999000001699 27870000.006000038236 3955248.053000003099 60361.953886475 2024-02-21T22:53:35.791435+00:00 19994330.287999991328 28999999.987000018358 27870000.013000011444 3957233.019999995828 60361.953898046 2024-02-21T22:53:36.791199+00:00 19994330.291999939829 28999999.991999980062 27869999.932999968529 3954596.947000003885 60361.953909618 2024-02-21T22:53:37.790962+00:00 19994330.292000059038 29000000.009999990463 27870000.019999980927 3953823.071999996901 60361.953921370 2024-02-21T22:53:38.806347+00:00 19994330.287999991328 28999999.956000000238 27870000.026000019163 3953016.004000008106 60361.953932760 2024-02-21T22:53:39.790489+00:00 19994330.287999991328 29000000.043999999762 27869999.944000009447 3960126.886999994982 60361.953944513 2024-02-21T22:53:40.805873+00:00 19994330.289000030607 28999999.985000010580 27870000.024999979883 3950458.013999999035 60361.953955903 2024-02-21T22:53:41.790014+00:00 19994330.291000008583 29000000.018000010401 27869999.970999959856 3954636.045000001788 60361.953967655 2024-02-21T22:53:42.805398+00:00 19994330.291999939829 29000000.001999970526 27870000.089000109583 3956959.949000000954 60361.953979046 2024-02-21T22:53:43.789540+00:00 19994330.289999961853 28999999.977000001818 27869999.891999959946 3954847.112999991048 60361.953990798 2024-02-21T22:53:44.804925+00:00 19994330.293000098318 29000000.012000020593 27870000.095999959856 3954736.002000004053 60361.954002189 2024-02-21T22:53:45.789066+00:00 19994330.289999961853 29000000.010999981314 27869999.981000069529 3950685.974000006914 60361.954013940 2024-02-21T22:53:46.804451+00:00 19994330.286999940872 29000000.001000050455 27869999.942000001669 3958379.901999995112 60361.954025331 2024-02-21T22:53:47.788593+00:00 19994330.289000030607 28999999.973999980837 27870000.019999999553 3953700.128000006080 60361.954037083 2024-02-21T22:53:48.803977+00:00 19994330.289000030607 29000000.009999990463 27870000.006999999285 3952929.891999990214 60361.954048473 2024-02-21T22:53:49.788119+00:00 19994330.289999961853 29000000.013000011444 27870000.028000000864 3954841.047000005841 60361.954060226 2024-02-21T22:53:50.803504+00:00 19994330.289999961853 29000000.018999930471 27869999.969000000507 3957519.960999995004 60361.954071616 2024-02-21T22:53:51.787645+00:00 19994330.294000029564 28999999.999000068754 27870000.034000009298 3952462.998000010848 60361.954083368 2024-02-21T22:53:52.803030+00:00 19994330.289999961853 28999999.970999959856 27870000.002000000328 3955813.108999996912 60361.954094759 2024-02-21T22:53:53.787171+00:00 19994330.291000008583 29000000.000000000000 27869999.972999989986 3956763.951000005007 60361.954106511 2024-02-21T22:53:54.802555+00:00 19994330.286000009626 29000000.004000071436 27870000.018000010401 3952595.981999992859 60361.954117902 2024-02-21T22:53:55.786700+00:00 19994330.292999979109 29000000.010999921709 27869999.986000001431 3953706.048000007868 60361.954129654 2024-02-21T22:53:56.802082+00:00 19994330.289000030607 29000000.003000020981 27870000.003000020981 3958090.963999987114 60361.954141044 2024-02-21T22:53:57.786223+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3955729.893999993801 60361.954152796 2024-02-21T22:53:58.801608+00:00 19994330.292000059038 28999999.964000109583 27869999.964999970049 3952611.078999996185 60361.954164187 2024-02-21T22:53:59.785750+00:00 19994330.292999979109 29000000.032999988645 27870000.078000009060 3951614.976000010967 60361.954175939 2024-02-21T22:54:00.801134+00:00 19994330.291000008583 29000000.003999948502 27869999.963999990374 3952770.069999992847 60361.954187511 2024-02-21T22:54:01.800897+00:00 19994330.287000000477 28999999.998999949545 27870000.004999998957 3952829.047000021208 60361.954199082 2024-02-21T22:54:02.800661+00:00 19994330.287999998778 28999999.993000030518 27870000.025000039488 3955419.974999994040 60361.954210653 2024-02-21T22:54:03.800424+00:00 19994330.289999999106 28999999.991000059992 27870000.004000011832 3955039.979000002146 60361.954222225 2024-02-21T22:54:04.800187+00:00 19994330.293000001460 29000000.009999990463 27869999.939999941736 3949179.939999998081 60361.954233796 2024-02-21T22:54:05.799950+00:00 19994330.287999998778 28999999.996999979019 27869999.934000018984 3950097.020999997854 60361.954245367 2024-02-21T22:54:06.799713+00:00 19994330.289999991655 28999999.985999941826 27870000.105000019073 3949475.018000007141 60361.954256938 2024-02-21T22:54:07.799476+00:00 19994330.292000029236 29000000.015000101179 27870000.036000009626 3953373.972999989986 60361.954268510 2024-02-21T22:54:08.799239+00:00 19994330.289999991655 28999999.980999998748 27869999.906000021845 3955847.960000007879 60361.954280081 2024-02-21T22:54:09.799003+00:00 19994330.291000008583 28999999.989999990910 27870000.050999999046 3955169.113000005018 60361.954291652 2024-02-21T22:54:10.798765+00:00 19994330.287999991328 29000000.039000000805 27870000.039999961853 3953215.881999998819 60361.954303224 2024-02-21T22:54:11.798529+00:00 19994330.286000009626 28999999.982000008225 27869999.919000029564 3950677.000999987125 60361.954314795 2024-02-21T22:54:12.798291+00:00 19994330.293999999762 28999999.984000001103 27869999.947000030428 3955489.000999987125 60361.954326367 2024-02-21T22:54:13.798055+00:00 19994330.289999961853 29000000.000000000000 27870000.066999908537 3955090.001000016928 60361.954337938 2024-02-21T22:54:14.797818+00:00 19994330.291999999434 29000000.008999999613 27869999.978000041097 3956023.039999992121 60361.954349509 2024-02-21T22:54:15.797581+00:00 19994330.294000029564 29000000.018999990076 27870000.059999939054 3957150.004000008106 60361.954361080 2024-02-21T22:54:16.797344+00:00 19994330.282999988645 29000000.003000020981 27869999.979000091553 3960798.051999986172 60361.954372652 2024-02-21T22:54:17.797107+00:00 19994330.291000008583 28999999.991000000387 27869999.991999980062 3951408.965000004042 60361.954384223 2024-02-21T22:54:18.796871+00:00 19994330.290000021458 28999999.984999950975 27869999.996999979019 3952216.972000002861 60361.954395794 2024-02-21T22:54:19.796633+00:00 19994330.289999961853 29000000.000000000000 27870000.037000060081 3958251.029000014067 60361.954407366 2024-02-21T22:54:20.796397+00:00 19994330.290000021458 29000000.003000020981 27870000.000000000000 3954481.995999991894 60361.954418937 2024-02-21T22:54:21.796159+00:00 19994330.290000021458 29000000.002000030130 27869999.929999951273 3953593.947999984026 60361.954430508 2024-02-21T22:54:22.795923+00:00 19994330.289999961853 29000000.015999969095 27870000.024000048637 3953916.027000010014 60361.954442080 2024-02-21T22:54:23.795686+00:00 19994330.291999999434 28999999.977000001818 27870000.000999931246 3953811.974000006914 60361.954453832 2024-02-21T22:54:24.811070+00:00 19994330.291000008583 29000000.032000008970 27870000.006000038236 3952107.030000001192 60361.954465223 2024-02-21T22:54:25.795211+00:00 19994330.287999991328 28999999.969999969006 27869999.993000000715 3952122.960000007879 60361.954476974 2024-02-21T22:54:26.810598+00:00 19994330.290000021458 29000000.011000040919 27870000.043000008911 3952046.090999991167 60361.954488365 2024-02-21T22:54:27.794738+00:00 19994330.289000030607 28999999.977000001818 27869999.954999998212 3955308.938000022899 60361.954499936 2024-02-21T22:54:28.794501+00:00 19994330.291999939829 29000000.018000010401 27870000.039999991655 3955656.050999999046 60361.954511507 2024-02-21T22:54:29.794264+00:00 19994330.290000081062 28999999.980999950320 27869999.991999998689 3960639.908999979030 60361.954523079 2024-02-21T22:54:30.794027+00:00 19994330.291999939829 29000000.042999979109 27869999.987000018358 3953295.004000008106 60361.954534650 2024-02-21T22:54:31.793790+00:00 19994330.289999961853 28999999.955000039190 27870000.021999981254 3953545.079999982845 60361.954546222 2024-02-21T22:54:32.793554+00:00 19994330.289000030607 29000000.036000009626 27869999.988999988884 3953830.018999993801 60361.954557793 2024-02-21T22:54:33.793316+00:00 19994330.287999991328 28999999.975999951363 27869999.976000010967 3958224.011000037193 60361.954569364 2024-02-21T22:54:34.793080+00:00 19994330.290000081062 29000000.027000069618 27870000.004999998957 3953285.926999986172 60361.954580936 2024-02-21T22:54:35.792843+00:00 19994330.289999961853 28999999.991999980062 27869999.957000020891 3955378.981999992859 60361.954592507 2024-02-21T22:54:36.792606+00:00 19994330.289999961853 28999999.988999959081 27870000.013000011444 3956219.037999988068 60361.954604078 2024-02-21T22:54:37.792369+00:00 19994330.292000059038 28999999.995000001043 27870000.031999949366 3958638.967999995220 60361.954615650 2024-02-21T22:54:38.792133+00:00 19994330.291999939829 29000000.052000049502 27870000.026000019163 3955915.046999990940 60361.954627221 2024-02-21T22:54:39.791895+00:00 19994330.291000008583 28999999.952999949455 27870000.000000000000 3956964.984000027180 60361.954638792 2024-02-21T22:54:40.791658+00:00 19994330.289000030607 29000000.012000080198 27869999.996999979019 3956401.920000017155 60361.954650364 2024-02-21T22:54:41.791421+00:00 19994330.287999991328 28999999.984999898821 27869999.997000038624 3956901.103999971878 60361.954661935 2024-02-21T22:54:42.791185+00:00 19994330.287999991328 28999999.993000030518 27869999.957000020891 3953217.919000030030 60361.954673506 2024-02-21T22:54:43.790948+00:00 19994330.289999961853 29000000.006000038236 27870000.028999980539 3956545.154999970924 60361.954685078 2024-02-21T22:54:44.790711+00:00 19994330.293000098318 29000000.021000031382 27870000.029999971390 3956027.884000002872 60361.954696830 2024-02-21T22:54:45.806095+00:00 19994330.288999918848 28999999.969999998808 27869999.960999969393 3961971.041999996174 60361.954708220 2024-02-21T22:54:46.790237+00:00 19994330.292999979109 29000000.035000000149 27870000.018000010401 3953479.971000016201 60361.954719972 2024-02-21T22:54:47.805621+00:00 19994330.287000060081 28999999.991999998689 27869999.967000011355 3955203.065999985207 60361.954731363 2024-02-21T22:54:48.789764+00:00 19994330.289000030607 29000000.004999998957 27869999.991999980062 3959654.810999989975 60361.954743115 2024-02-21T22:54:49.805147+00:00 19994330.292999979109 28999999.969000011683 27870000.004000071436 3955111.119000018109 60361.954754506 2024-02-21T22:54:50.789289+00:00 19994330.286000009626 29000000.006999999285 27870000.036000009626 3959621.966000020970 60361.954766258 2024-02-21T22:54:51.804673+00:00 19994330.291999939829 29000000.016999989748 27869999.998000029474 3953192.080999969970 60361.954777648 2024-02-21T22:54:52.788816+00:00 19994330.292000059038 28999999.969999998808 27870000.009999990463 3955481.865999997128 60361.954789401 2024-02-21T22:54:53.804200+00:00 19994330.291000008583 29000000.006000008434 27869999.949999928474 3954618.144999980927 60361.954800791 2024-02-21T22:54:54.788342+00:00 19994330.285999998450 29000000.018999990076 27870000.037999991328 3959798.922000051010 60361.954812543 2024-02-21T22:54:55.803726+00:00 19994330.293999999762 28999999.991999980062 27869999.981000069529 3955150.995999991894 60361.954823934 2024-02-21T22:54:56.787868+00:00 19994330.287999998778 29000000.004000011832 27870000.054000020027 3955568.005999981891 60361.954835686 2024-02-21T22:54:57.803252+00:00 19994330.290000010282 29000000.019999980927 27869999.978999968618 3954803.935999989975 60361.954847076 2024-02-21T22:54:58.787394+00:00 19994330.288999989629 28999999.945000048727 27869999.985999941826 3955658.073000013828 60361.954858828 2024-02-21T22:54:59.802779+00:00 19994330.295000001788 29000000.033999979496 27869999.976000070572 3954597.021000028122 60361.954870219 2024-02-21T22:55:00.786920+00:00 19994330.289000000805 29000000.004999998957 27870000.006999969482 3952243.065999985207 60361.954881971 2024-02-21T22:55:01.802305+00:00 19994330.289999991655 29000000.021000031382 27870000.052000049502 3953886.977999985218 60361.954893362 2024-02-21T22:55:02.786447+00:00 19994330.290000021458 28999999.986999928951 27869999.968999978155 3950265.000999987125 60361.954905114 2024-02-21T22:55:03.801831+00:00 19994330.288999971002 28999999.985000010580 27869999.958000000566 3954182.953000009060 60361.954916504 2024-02-21T22:55:04.785972+00:00 19994330.289000000805 29000000.018000010401 27870000.081999991089 3958901.940999985207 60361.954928257 2024-02-21T22:55:05.801357+00:00 19994330.288000021130 29000000.004999998957 27869999.943999998271 3952111.071000040043 60361.954939647 2024-02-21T22:55:06.785499+00:00 19994330.289999991655 28999999.975000020117 27869999.989000011235 3954675.953000009060 60361.954951399 2024-02-21T22:55:07.800883+00:00 19994330.293999969959 28999999.990000009537 27870000.024000000209 3955654.101999998093 60361.954962971 2024-02-21T22:55:08.800646+00:00 19994330.291000008583 29000000.031999949366 27869999.996999979019 3953112.949999988079 60361.954974542 2024-02-21T22:55:09.800409+00:00 19994330.289000030607 28999999.989000078291 27869999.969999998808 3949812.074000000954 60361.954986113 2024-02-21T22:55:10.800173+00:00 19994330.288999971002 29000000.003000020981 27870000.033000018448 3946548.872999966145 60361.954997684 2024-02-21T22:55:11.799936+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3956479.074999988079 60361.955009256 2024-02-21T22:55:12.799699+00:00 19994330.291999999434 28999999.985999941826 27869999.981000009924 3946724.945000051986 60361.955020827 2024-02-21T22:55:13.799461+00:00 19994330.289000030607 28999999.998000029474 27870000.002999961376 3950655.016999959946 60361.955032398 2024-02-21T22:55:14.799225+00:00 19994330.288999971002 28999999.991999980062 27869999.996000051498 3957645.034000039101 60361.955043970 2024-02-21T22:55:15.798988+00:00 19994330.290000021458 29000000.032000061125 27870000.004999998957 3953001.933999956120 60361.955055541 2024-02-21T22:55:16.798751+00:00 19994330.291999999434 28999999.974999900907 27869999.967000011355 3951284.023000001907 60361.955067113 2024-02-21T22:55:17.798514+00:00 19994330.291000008583 29000000.018000010401 27870000.093999978155 3951276.911000012886 60361.955078684 2024-02-21T22:55:18.798277+00:00 19994330.291000008583 29000000.001000050455 27869999.932999968529 3952635.143999993801 60361.955090255 2024-02-21T22:55:19.798039+00:00 19994330.286000009626 28999999.937000039965 27869999.978000041097 3954706.946000040043 60361.955101826 2024-02-21T22:55:20.797804+00:00 19994330.292999979109 29000000.081999901682 27870000.089999970049 3955227.012999951839 60361.955113398 2024-02-21T22:55:21.797567+00:00 19994330.289999961853 28999999.966000080109 27869999.921999990940 3952006.069000006188 60361.955124969 2024-02-21T22:55:22.797330+00:00 19994330.290000081062 29000000.024999998510 27870000.013000011444 3952102.965000032913 60361.955136540 2024-02-21T22:55:23.797093+00:00 19994330.288999918848 28999999.966000009328 27870000.003000020981 3949328.027999997139 60361.955148112 2024-02-21T22:55:24.796856+00:00 19994330.292999979109 28999999.980000000447 27869999.998000029474 3950506.042999982834 60361.955159502 2024-02-21T22:55:25.780998+00:00 19994330.289000030607 29000000.035000000149 27869999.969999909401 3954202.871999979019 60361.955171254 2024-02-21T22:55:26.796382+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3956667.937000035774 60361.955182645 2024-02-21T22:55:27.780525+00:00 19994330.287999991328 29000000.035000000149 27870000.070000048727 3953701.104999959003 60361.955194397 2024-02-21T22:55:28.795908+00:00 19994330.291000008583 29000000.004999998957 27869999.921999931335 3951571.904000043869 60361.955205788 2024-02-21T22:55:29.780050+00:00 19994330.289000030607 28999999.949999991804 27870000.038000110537 3953886.154999970924 60361.955217540 2024-02-21T22:55:30.795435+00:00 19994330.291000008583 29000000.018000040203 27869999.972999930382 3952056.888000010978 60361.955229111 2024-02-21T22:55:31.795198+00:00 19994330.289999961853 28999999.994999948889 27870000.011999960989 3950718.045000017155 60361.955240683 2024-02-21T22:55:32.794961+00:00 19994330.291000008583 29000000.004000011832 27870000.026000019163 3955103.940999985207 60361.955252254 2024-02-21T22:55:33.794724+00:00 19994330.291999939829 29000000.002000030130 27869999.938000079244 3955270.977999985218 60361.955263825 2024-02-21T22:55:34.794486+00:00 19994330.286000009626 28999999.983999971300 27870000.029999971390 3952802.056999980938 60361.955275396 2024-02-21T22:55:35.794250+00:00 19994330.293000098318 28999999.981999989599 27869999.959999918938 3955627.967000008095 60361.955286968 2024-02-21T22:55:36.794013+00:00 19994330.287999991328 29000000.013000011444 27870000.014000058174 3951237.966000080109 60361.955298539 2024-02-21T22:55:37.793777+00:00 19994330.287999991328 29000000.018999990076 27870000.036000009626 3957247.153999925125 60361.955310110 2024-02-21T22:55:38.793539+00:00 19994330.291000008583 28999999.993000030518 27869999.977000001818 3950954.907999991905 60361.955321682 2024-02-21T22:55:39.793302+00:00 19994330.291999939829 29000000.027999941260 27870000.055999990553 3952100.991000055801 60361.955333253 2024-02-21T22:55:40.793066+00:00 19994330.294000029564 28999999.961000081152 27869999.929000020027 3956479.000000000000 60361.955344824 2024-02-21T22:55:41.792829+00:00 19994330.287999991328 29000000.028000000864 27870000.028000000864 3956167.013000010978 60361.955356396 2024-02-21T22:55:42.792592+00:00 19994330.289999961853 28999999.982999920845 27870000.004999998957 3959275.051999927033 60361.955367967 2024-02-21T22:55:43.792354+00:00 19994330.293000098318 29000000.015000101179 27869999.995000001043 3950433.013000010978 60361.955379538 2024-02-21T22:55:44.792117+00:00 19994330.283999919891 29000000.011999960989 27870000.033999990672 3953166.970000029076 60361.955391110 2024-02-21T22:55:45.791881+00:00 19994330.290000081062 28999999.983999971300 27869999.969999998808 3956803.995000004768 60361.955402681 2024-02-21T22:55:46.791644+00:00 19994330.290999889374 29000000.024999979883 27870000.055000010878 3955105.996999979019 60361.955414252 2024-02-21T22:55:47.791407+00:00 19994330.290000081062 28999999.973999980837 27869999.940000001341 3954978.042999982834 60361.955425824 2024-02-21T22:55:48.791170+00:00 19994330.293000001460 28999999.999000068754 27870000.039000000805 3952624.981999992859 60361.955437395 2024-02-21T22:55:49.790934+00:00 19994330.291999999434 29000000.001999970526 27869999.972999989986 3951268.962000011932 60361.955448966 2024-02-21T22:55:50.790697+00:00 19994330.282000001520 28999999.993000030518 27870000.009999990463 3952064.945000051986 60361.955460538 2024-02-21T22:55:51.790460+00:00 19994330.293999999762 29000000.018999930471 27869999.976000010967 3953679.089999914169 60361.955472290 2024-02-21T22:55:52.805844+00:00 19994330.289000000805 28999999.992000099272 27870000.049000021070 3959609.913000106812 60361.955483681 2024-02-21T22:55:53.789985+00:00 19994330.291999999434 29000000.006999969482 27869999.973999980837 3952757.083999990951 60361.955495432 2024-02-21T22:55:54.805370+00:00 19994330.292000010610 28999999.993999961764 27870000.013999998569 3953269.912999988068 60361.955506823 2024-02-21T22:55:55.789512+00:00 19994330.287999991328 28999999.983999971300 27869999.968999978155 3955895.031000018120 60361.955518575 2024-02-21T22:55:56.804897+00:00 19994330.289999991655 29000000.016000028700 27869999.999000009149 3956032.028999925125 60361.955529965 2024-02-21T22:55:57.789038+00:00 19994330.289000000805 29000000.004000071436 27870000.037999991328 3951855.087000011932 60361.955541718 2024-02-21T22:55:58.804423+00:00 19994330.290000021458 29000000.019999980927 27869999.993000030518 3951472.874000072014 60361.955553108 2024-02-21T22:55:59.788565+00:00 19994330.287999991328 28999999.978000000119 27869999.995000001043 3956015.061999917030 60361.955564860 2024-02-21T22:56:00.803948+00:00 19994330.291000008583 28999999.965999998152 27869999.934999939054 3954326.940000057220 60361.955576251 2024-02-21T22:56:01.788091+00:00 19994330.291000008583 29000000.028000008315 27870000.095000028610 3954602.998000026215 60361.955588003 2024-02-21T22:56:02.803475+00:00 19994330.291000008583 29000000.015999998897 27869999.958000060171 3950190.931999921799 60361.955599394 2024-02-21T22:56:03.787617+00:00 19994330.291999999434 29000000.006999999285 27869999.998999949545 3954980.097000002861 60361.955611146 2024-02-21T22:56:04.803001+00:00 19994330.292999979109 28999999.974999990314 27870000.003000020981 3948752.009000062943 60361.955622536 2024-02-21T22:56:05.787143+00:00 19994330.287000000477 28999999.986000001431 27869999.990000009537 3954896.004999995232 60361.955634288 2024-02-21T22:56:06.802528+00:00 19994330.290000021458 29000000.039999991655 27870000.021999958903 3955527.988999962807 60361.955645679 2024-02-21T22:56:07.786669+00:00 19994330.285999950022 28999999.991000030190 27870000.004999998957 3954139.960999966133 60361.955657431 2024-02-21T22:56:08.802054+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3953977.009999989998 60361.955668822 2024-02-21T22:56:09.786197+00:00 19994330.291999999434 29000000.004999998957 27869999.952000018209 3952511.000000000000 60361.955680574 2024-02-21T22:56:10.801580+00:00 19994330.293000038713 28999999.986000001431 27870000.046000000089 3952868.914000033867 60361.955691964 2024-02-21T22:56:11.785721+00:00 19994330.287999991328 28999999.981000009924 27869999.925999999046 3954741.078999996185 60361.955703717 2024-02-21T22:56:12.801106+00:00 19994330.289999961853 28999999.995000001043 27870000.026999950409 3958209.078000069130 60361.955715107 2024-02-21T22:56:13.785248+00:00 19994330.290000021458 28999999.995999988168 27870000.008000019938 3953503.947999954224 60361.955726859 2024-02-21T22:56:14.800632+00:00 19994330.287000000477 29000000.011999960989 27870000.019999980927 3954255.965999960899 60361.955738430 2024-02-21T22:56:15.800395+00:00 19994330.292000059038 29000000.004999998957 27869999.955999970436 3953951.034999967087 60361.955750002 2024-02-21T22:56:16.800158+00:00 19994330.290999889374 28999999.977999988943 27870000.006000038236 3955821.044000030030 60361.955761573 2024-02-21T22:56:17.799921+00:00 19994330.287000060081 29000000.037999991328 27870000.067999958992 3957393.991999983788 60361.955773144 2024-02-21T22:56:18.799685+00:00 19994330.294000029564 28999999.978000041097 27869999.935000058264 3953651.932000041008 60361.955784716 2024-02-21T22:56:19.799448+00:00 19994330.289999961853 29000000.014999989420 27870000.024000048637 3953059.976999998093 60361.955796287 2024-02-21T22:56:20.799210+00:00 19994330.289000030607 28999999.967000011355 27870000.010999999940 3950731.065999985207 60361.955807859 2024-02-21T22:56:21.798975+00:00 19994330.292999979109 29000000.016000028700 27869999.986999999732 3956871.927999972831 60361.955819430 2024-02-21T22:56:22.798737+00:00 19994330.286000009626 29000000.001999970526 27869999.982999999076 3950367.076000093948 60361.955831001 2024-02-21T22:56:23.798500+00:00 19994330.288999918848 28999999.993999961764 27870000.017999991775 3955391.949000000954 60361.955842392 2024-02-21T22:56:24.782642+00:00 19994330.293000098318 29000000.009000059217 27870000.010999988765 3955963.950999975204 60361.955854144 2024-02-21T22:56:25.798026+00:00 19994330.289999961853 28999999.975000020117 27869999.944000009447 3955573.190999985207 60361.955865534 2024-02-21T22:56:26.782168+00:00 19994330.291000008583 29000000.031999949366 27870000.059000018984 3954542.922000051010 60361.955877286 2024-02-21T22:56:27.797553+00:00 19994330.291000008583 29000000.018000010401 27869999.949999991804 3957214.981999992859 60361.955888677 2024-02-21T22:56:28.781694+00:00 19994330.291999939829 28999999.978000041097 27870000.000000000000 3958264.940999985207 60361.955900429 2024-02-21T22:56:29.797078+00:00 19994330.286000009626 29000000.003000020981 27870000.053000029176 3958260.134999989998 60361.955911820 2024-02-21T22:56:30.781220+00:00 19994330.289000030607 28999999.995999928564 27869999.975999951363 3960259.986999989022 60361.955923572 2024-02-21T22:56:31.796605+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3955310.881000041962 60361.955934962 2024-02-21T22:56:32.780747+00:00 19994330.294000029564 29000000.034000039101 27870000.024999979883 3958555.063999890815 60361.955946715 2024-02-21T22:56:33.796131+00:00 19994330.291000008583 29000000.015999909490 27870000.050999999046 3956017.001000047196 60361.955958105 2024-02-21T22:56:34.780273+00:00 19994330.291000008583 28999999.946000099182 27869999.930000010878 3952118.975999950897 60361.955969857 2024-02-21T22:56:35.795657+00:00 19994330.288999918848 29000000.054999951273 27870000.050000008196 3955068.044000030030 60361.955981429 2024-02-21T22:56:36.795420+00:00 19994330.289000030607 28999999.949000000954 27869999.930000010878 3954713.009999989998 60361.955993000 2024-02-21T22:56:37.795184+00:00 19994330.292000059038 29000000.043000001460 27870000.058000031859 3958975.910000085831 60361.956004571 2024-02-21T22:56:38.794946+00:00 19994330.286999940872 28999999.988000009209 27869999.986000001431 3963396.040999888908 60361.956016142 2024-02-21T22:56:39.794709+00:00 19994330.287999991328 29000000.012999981642 27869999.960999969393 3954776.953000069130 60361.956027714 2024-02-21T22:56:40.794473+00:00 19994330.297000050545 28999999.999000009149 27870000.070999979973 3954983.985999941826 60361.956039285 2024-02-21T22:56:41.794236+00:00 19994330.286000009626 28999999.988999988884 27870000.019999980927 3954116.073000072967 60361.956050857 2024-02-21T22:56:42.793999+00:00 19994330.291000001132 29000000.002000000328 27869999.941000100225 3953627.952999948990 60361.956062428 2024-02-21T22:56:43.793762+00:00 19994330.289999999106 28999999.997000008821 27869999.974999900907 3955019.050999999046 60361.956073999 2024-02-21T22:56:44.793525+00:00 19994330.291000001132 28999999.981000009924 27870000.025000099093 3958589.074000000954 60361.956085571 2024-02-21T22:56:45.793289+00:00 19994330.287000000477 29000000.000999990851 27870000.000999931246 3956555.820999979973 60361.956097142 2024-02-21T22:56:46.793051+00:00 19994330.291999999434 29000000.004999998957 27869999.988000039011 3958543.048000096809 60361.956108713 2024-02-21T22:56:47.792815+00:00 19994330.288999989629 28999999.991999980062 27870000.003999948502 3961649.123999952804 60361.956120284 2024-02-21T22:56:48.792577+00:00 19994330.290000021458 28999999.994000021368 27870000.012000080198 3954689.873999952804 60361.956131856 2024-02-21T22:56:49.792341+00:00 19994330.291999999434 29000000.000000000000 27870000.001999970526 3956045.085000038147 60361.956143427 2024-02-21T22:56:50.792104+00:00 19994330.291000008583 28999999.991999980062 27869999.962000008672 3962208.947000027169 60361.956154998 2024-02-21T22:56:51.791867+00:00 19994330.289999991655 29000000.050000008196 27870000.041000008583 3956064.041000009049 60361.956166570 2024-02-21T22:56:52.791630+00:00 19994330.285999979824 28999999.967000011355 27869999.985999941826 3956350.931999921799 60361.956178141 2024-02-21T22:56:53.791392+00:00 19994330.291000008583 29000000.008000019938 27869999.981000069529 3959554.094000101089 60361.956189713 2024-02-21T22:56:54.791156+00:00 19994330.290000021458 29000000.018000010401 27870000.054999951273 3955910.992999910843 60361.956201284 2024-02-21T22:56:55.790920+00:00 19994330.291000008583 28999999.965000029653 27869999.945000048727 3955756.876000047196 60361.956212855 2024-02-21T22:56:56.790682+00:00 19994330.290999948978 29000000.038999918848 27870000.028999920934 3954057.042999982834 60361.956224427 2024-02-21T22:56:57.790445+00:00 19994330.295000020415 29000000.001999970526 27869999.976000070572 3955506.019999980927 60361.956235998 2024-02-21T22:56:58.790209+00:00 19994330.286000009626 29000000.014000058174 27870000.028999920934 3956313.014999986161 60361.956247750 2024-02-21T22:56:59.805593+00:00 19994330.290000021458 28999999.939999941736 27869999.947999998927 3955661.027999997139 60361.956259140 2024-02-21T22:57:00.789735+00:00 19994330.287999991328 29000000.038000110537 27870000.054000001401 3953598.006000041962 60361.956270893 2024-02-21T22:57:01.805119+00:00 19994330.288999971002 28999999.957999940962 27869999.969999998808 3956839.968999981880 60361.956282283 2024-02-21T22:57:02.789261+00:00 19994330.287000000477 29000000.016999959946 27869999.993999999017 3960981.072000027169 60361.956294035 2024-02-21T22:57:03.804645+00:00 19994330.296999990940 28999999.996000051498 27869999.988000009209 3958693.904000043869 60361.956305426 2024-02-21T22:57:04.788787+00:00 19994330.291000008583 29000000.016999959946 27870000.067000001669 3958092.046000003815 60361.956317178 2024-02-21T22:57:05.804171+00:00 19994330.287000000477 29000000.013000011444 27869999.949999991804 3957131.023000001907 60361.956328569 2024-02-21T22:57:06.788313+00:00 19994330.291000008583 29000000.000000000000 27870000.039000000805 3956364.963999987114 60361.956340320 2024-02-21T22:57:07.803697+00:00 19994330.290000021458 28999999.977000001818 27869999.998999979347 3953497.084999918938 60361.956351711 2024-02-21T22:57:08.787839+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3958230.003000020981 60361.956363463 2024-02-21T22:57:09.803224+00:00 19994330.291000008583 29000000.006999969482 27869999.981999989599 3953832.922999978065 60361.956374854 2024-02-21T22:57:10.787366+00:00 19994330.291000008583 29000000.028000000864 27870000.004999998957 3954906.030000091065 60361.956386606 2024-02-21T22:57:11.802750+00:00 19994330.288999918848 28999999.955000039190 27869999.985000010580 3957967.015999913216 60361.956397996 2024-02-21T22:57:12.786892+00:00 19994330.293000098318 29000000.039999961853 27870000.037000000477 3954817.975000023842 60361.956409749 2024-02-21T22:57:13.802276+00:00 19994330.291000008583 29000000.008000001311 27869999.977999988943 3958850.952000021935 60361.956421139 2024-02-21T22:57:14.786418+00:00 19994330.286999940872 28999999.986999999732 27870000.050000008196 3953487.008000016212 60361.956432891 2024-02-21T22:57:15.801802+00:00 19994330.292000059038 29000000.000000000000 27869999.916999999434 3950307.957999945153 60361.956444282 2024-02-21T22:57:16.785944+00:00 19994330.286999940872 28999999.997999981046 27869999.993000030518 3959690.008000016212 60361.956456034 2024-02-21T22:57:17.801328+00:00 19994330.292000059038 28999999.995000001043 27870000.091000020504 3958077.095000029076 60361.956467425 2024-02-21T22:57:18.785470+00:00 19994330.289999961853 28999999.993000000715 27869999.944000009447 3957200.934000014793 60361.956479176 2024-02-21T22:57:19.800855+00:00 19994330.291000008583 28999999.999000009149 27870000.021999958903 3961813.034999967087 60361.956490567 2024-02-21T22:57:20.784997+00:00 19994330.287999991328 28999999.975999981165 27870000.000000000000 3960524.962000011932 60361.956502319 2024-02-21T22:57:21.800381+00:00 19994330.289999961853 29000000.043000038713 27869999.968999978155 3957037.008999944199 60361.956513891 2024-02-21T22:57:22.800144+00:00 19994330.292999979109 28999999.987999979407 27870000.029999971390 3958442.932000041008 60361.956525462 2024-02-21T22:57:23.799907+00:00 19994330.287000060081 29000000.012000020593 27870000.022000070661 3959305.024999976158 60361.956537033 2024-02-21T22:57:24.799671+00:00 19994330.291999939829 29000000.021999958903 27870000.005999919027 3955207.037000060081 60361.956548424 2024-02-21T22:57:25.783812+00:00 19994330.288000110537 28999999.962999999523 27869999.960000038147 3957780.018000007141 60361.956560176 2024-02-21T22:57:26.799197+00:00 19994330.291999939829 29000000.039000030607 27870000.006000038236 3955039.952999948990 60361.956571566 2024-02-21T22:57:27.783338+00:00 19994330.291000008583 29000000.019999980927 27870000.037999991328 3955675.014999986161 60361.956583318 2024-02-21T22:57:28.798723+00:00 19994330.292000059038 28999999.953000009060 27869999.987999919802 3955383.029000043869 60361.956594709 2024-02-21T22:57:29.782864+00:00 19994330.285999890417 28999999.986000001431 27869999.981000069529 3957722.957000017166 60361.956606461 2024-02-21T22:57:30.798249+00:00 19994330.288000110537 28999999.984000030905 27870000.013000011444 3951666.934000014793 60361.956617852 2024-02-21T22:57:31.782391+00:00 19994330.291999939829 29000000.019999980927 27869999.978999968618 3953643.054999948014 60361.956629604 2024-02-21T22:57:32.797775+00:00 19994330.289999961853 29000000.003000020981 27870000.047999981791 3962968.031000018120 60361.956640994 2024-02-21T22:57:33.781917+00:00 19994330.292000059038 28999999.986999988556 27869999.963999990374 3956324.957000017166 60361.956652747 2024-02-21T22:57:34.797301+00:00 19994330.291000008583 29000000.032999988645 27870000.017000079155 3956202.166999936104 60361.956664137 2024-02-21T22:57:35.781444+00:00 19994330.289000000805 28999999.978999968618 27869999.952999949455 3957453.830999969970 60361.956675889 2024-02-21T22:57:36.796828+00:00 19994330.291999999434 28999999.988000039011 27869999.965000029653 3955310.024000049103 60361.956687280 2024-02-21T22:57:37.780970+00:00 19994330.289999999106 29000000.026000019163 27870000.057000000030 3953803.105000019073 60361.956699032 2024-02-21T22:57:38.796353+00:00 19994330.287000011653 29000000.004999998957 27870000.035999998450 3953893.921999930870 60361.956710422 2024-02-21T22:57:39.780495+00:00 19994330.288999989629 28999999.990999940783 27869999.942999999970 3953778.016000031959 60361.956722175 2024-02-21T22:57:40.795880+00:00 19994330.293000008911 29000000.014000058174 27870000.032000008970 3954211.981000065804 60361.956733565 2024-02-21T22:57:41.780021+00:00 19994330.286999989301 28999999.968999978155 27869999.974999990314 3955747.038999915123 60361.956745317 2024-02-21T22:57:42.795406+00:00 19994330.291999999434 29000000.046000000089 27870000.000000000000 3960085.967000008095 60361.956756888 2024-02-21T22:57:43.795169+00:00 19994330.291000008583 28999999.995999928564 27870000.018000010401 3958232.986000061035 60361.956768460 2024-02-21T22:57:44.794932+00:00 19994330.291000008583 28999999.997000098228 27870000.046000000089 3955745.949000000954 60361.956780031 2024-02-21T22:57:45.794696+00:00 19994330.289999991655 28999999.983999971300 27869999.974999990314 3957603.028999925125 60361.956791603 2024-02-21T22:57:46.794459+00:00 19994330.287000000477 28999999.988000039011 27869999.982000019401 3953795.045000075828 60361.956803174 2024-02-21T22:57:47.794221+00:00 19994330.287999991328 29000000.000999931246 27869999.962999999523 3955300.005999923218 60361.956814745 2024-02-21T22:57:48.793985+00:00 19994330.293000038713 29000000.044000029564 27870000.067999958992 3955307.906000018120 60361.956826317 2024-02-21T22:57:49.793748+00:00 19994330.293999969959 28999999.968999978155 27869999.980000019073 3957820.097000002861 60361.956837888 2024-02-21T22:57:50.793511+00:00 19994330.283999979496 28999999.977000001818 27870000.018000010401 3958058.917999982834 60361.956849459 2024-02-21T22:57:51.793274+00:00 19994330.293000038713 29000000.028000000864 27869999.977000001818 3954844.063999999780 60361.956861030 2024-02-21T22:57:52.793037+00:00 19994330.289999961853 28999999.992999989539 27870000.010999981314 3955771.938000000082 60361.956872602 2024-02-21T22:57:53.792801+00:00 19994330.290000021458 28999999.967000011355 27869999.957000020891 3957654.125000000000 60361.956884173 2024-02-21T22:57:54.792563+00:00 19994330.288999971002 29000000.043999999762 27870000.046999990940 3950815.901999998838 60361.956895744 2024-02-21T22:57:55.792327+00:00 19994330.293000038713 28999999.992000009865 27870000.014999989420 3953470.058000002056 60361.956907316 2024-02-21T22:57:56.792089+00:00 19994330.287000000477 29000000.011999990791 27869999.964999970049 3954938.932000000030 60361.956918887 2024-02-21T22:57:57.791852+00:00 19994330.288999971002 28999999.958000000566 27869999.978000041097 3952764.107000000775 60361.956930459 2024-02-21T22:57:58.791616+00:00 19994330.292999979109 29000000.025999959558 27870000.026000019163 3952278.923999999184 60361.956942030 2024-02-21T22:57:59.791379+00:00 19994330.291999999434 28999999.975000020117 27869999.944999929518 3954274.037000000011 60361.956953601 2024-02-21T22:58:00.791142+00:00 19994330.289000030607 29000000.026000019163 27870000.052000049502 3954870.987999998033 60361.956965173 2024-02-21T22:58:01.790905+00:00 19994330.288000050932 28999999.974999960512 27869999.968999978155 3952693.015000001062 60361.956976744 2024-02-21T22:58:02.790668+00:00 19994330.289999961853 29000000.025000039488 27870000.027000069618 3954757.964000002015 60361.956988315 2024-02-21T22:58:03.790431+00:00 19994330.289999961853 28999999.958999991417 27869999.995000001043 3955430.060000001919 60361.957000067 2024-02-21T22:58:04.805815+00:00 19994330.289999961853 29000000.013000011444 27869999.985999941826 3952612.952999994159 60361.957011458 2024-02-21T22:58:05.789957+00:00 19994330.292000059038 29000000.023999989033 27870000.042999979109 3955447.931000002194 60361.957023210 2024-02-21T22:58:06.805342+00:00 19994330.292000059038 28999999.990000009537 27869999.990000009537 3951107.066000000108 60361.957034600 2024-02-21T22:58:07.789484+00:00 19994330.287999991328 29000000.010999981314 27869999.965999960899 3957568.074999995995 60361.957046353 2024-02-21T22:58:08.804868+00:00 19994330.288999918848 28999999.958999991417 27870000.018000010401 3951350.925999999046 60361.957057743 2024-02-21T22:58:09.789010+00:00 19994330.292000059038 29000000.024000048637 27869999.999000068754 3950310.972000002861 60361.957069495 2024-02-21T22:58:10.804394+00:00 19994330.289000030607 28999999.998999949545 27869999.971999999136 3955332.957000001799 60361.957080886 2024-02-21T22:58:11.788536+00:00 19994330.288999918848 29000000.034000039101 27870000.054999951273 3951351.002000004053 60361.957092638 2024-02-21T22:58:12.803921+00:00 19994330.292999979109 29000000.005999919027 27869999.991999980062 3956049.048999994993 60361.957104029 2024-02-21T22:58:13.788062+00:00 19994330.288000110537 28999999.977000001818 27870000.004000071436 3953094.980000004172 60361.957115781 2024-02-21T22:58:14.803446+00:00 19994330.292999979109 28999999.978000041097 27869999.988999959081 3958436.018999993801 60361.957127171 2024-02-21T22:58:15.787588+00:00 19994330.288999918848 29000000.028000000864 27869999.996000051498 3954044.042999998201 60361.957138923 2024-02-21T22:58:16.802973+00:00 19994330.292000059038 28999999.986000061035 27870000.024000000209 3955034.958000003826 60361.957150314 2024-02-21T22:58:17.787115+00:00 19994330.286000009626 28999999.985999941826 27869999.997000001371 3955848.050999999046 60361.957162066 2024-02-21T22:58:18.802499+00:00 19994330.286999940872 28999999.991999980062 27869999.991999998689 3953330.001000002027 60361.957173456 2024-02-21T22:58:19.786641+00:00 19994330.294000029564 29000000.011999960989 27870000.000000000000 3956189.967000008095 60361.957185028 2024-02-21T22:58:20.786403+00:00 19994330.289999961853 28999999.977000001818 27869999.960000008345 3957494.015000001062 60361.957196599 2024-02-21T22:58:21.786168+00:00 19994330.289000030607 29000000.010000109673 27869999.988999988884 3955528.960999995004 60361.957208171 2024-02-21T22:58:22.785930+00:00 19994330.291000008583 29000000.036999940872 27870000.089999999851 3953629.991999999154 60361.957219742 2024-02-21T22:58:23.785693+00:00 19994330.289999961853 29000000.009999990463 27869999.910999979824 3955668.093999996781 60361.957231313 2024-02-21T22:58:24.785457+00:00 19994330.293000098318 28999999.995000001043 27870000.102999988943 3950673.953999996185 60361.957242885 2024-02-21T22:58:25.785220+00:00 19994330.284999970347 28999999.949000000954 27869999.897999998182 3952868.951000005007 60361.957254456 2024-02-21T22:58:26.784983+00:00 19994330.291000008583 28999999.962000008672 27869999.971999999136 3959496.131999998819 60361.957266208 2024-02-21T22:58:27.800367+00:00 19994330.289999961853 29000000.079999998212 27870000.096000019461 3954319.897000014782 60361.957277598 2024-02-21T22:58:28.784509+00:00 19994330.294000029564 28999999.997000001371 27869999.954999979585 3955063.956999986898 60361.957289351 2024-02-21T22:58:29.799891+00:00 19994330.287000000477 28999999.978000000119 27869999.986000001431 3950097.999000012875 60361.957300741 2024-02-21T22:58:30.784035+00:00 19994330.291999999434 29000000.028000008315 27870000.017000019550 3955116.065999985207 60361.957312493 2024-02-21T22:58:31.799420+00:00 19994330.289999991655 28999999.981999989599 27869999.947000030428 3957555.076000005007 60361.957323884 2024-02-21T22:58:32.783561+00:00 19994330.287999998778 29000000.013999998569 27870000.037000000477 3953249.990000010002 60361.957335636 2024-02-21T22:58:33.798945+00:00 19994330.289000000805 29000000.020000010729 27870000.018999990076 3951350.818999975920 60361.957347027 2024-02-21T22:58:34.783088+00:00 19994330.289999991655 28999999.947999980301 27869999.954999979585 3952117.113000005018 60361.957358778 2024-02-21T22:58:35.798472+00:00 19994330.291999999434 29000000.044000029564 27870000.049999948591 3950620.916999996174 60361.957370169 2024-02-21T22:58:36.782613+00:00 19994330.290000021458 28999999.988999959081 27869999.963999990374 3954472.003000020981 60361.957381921 2024-02-21T22:58:37.797998+00:00 19994330.289000000805 28999999.957000020891 27869999.974000100046 3952465.111999989022 60361.957393312 2024-02-21T22:58:38.782139+00:00 19994330.292999979109 29000000.000999990851 27870000.106999989599 3955532.905000001192 60361.957405064 2024-02-21T22:58:39.797524+00:00 19994330.289999991655 29000000.016000028700 27869999.921999931335 3956880.932000011206 60361.957416454 2024-02-21T22:58:40.781666+00:00 19994330.287000000477 29000000.007999960333 27870000.021000031382 3956690.127999991179 60361.957428207 2024-02-21T22:58:41.797051+00:00 19994330.289999991655 29000000.032999988645 27870000.014999989420 3960089.949999988079 60361.957439597 2024-02-21T22:58:42.781192+00:00 19994330.290000021458 28999999.971999999136 27869999.994000080973 3951587.960000007879 60361.957451349 2024-02-21T22:58:43.796577+00:00 19994330.291000008583 29000000.013000011444 27869999.997999910265 3953379.062999994028 60361.957462740 2024-02-21T22:58:44.780718+00:00 19994330.291999999434 29000000.002000030130 27870000.000000000000 3953551.973000019789 60361.957474492 2024-02-21T22:58:45.796103+00:00 19994330.291000008583 28999999.990000009537 27869999.973000049591 3952660.053999990225 60361.957485883 2024-02-21T22:58:46.780244+00:00 19994330.289999961853 28999999.980000019073 27870000.024000048637 3954228.983999996912 60361.957497634 2024-02-21T22:58:47.795629+00:00 19994330.290000021458 29000000.039999961853 27869999.995999928564 3955317.946000009775 60361.957509206 2024-02-21T22:58:48.795392+00:00 19994330.286000009626 28999999.963999990374 27869999.973000049591 3951811.097999989986 60361.957520777 2024-02-21T22:58:49.795155+00:00 19994330.287999991328 29000000.029000040144 27870000.018000010401 3954949.027999997139 60361.957532349 2024-02-21T22:58:50.794918+00:00 19994330.294000029564 28999999.995000001043 27869999.972999930382 3954613.972000002861 60361.957543920 2024-02-21T22:58:51.794681+00:00 19994330.292999979109 28999999.995000001043 27870000.093000050634 3954704.048000007868 60361.957555491 2024-02-21T22:58:52.794444+00:00 19994330.287999991328 29000000.003999948502 27869999.998000029474 3952186.861999989022 60361.957567063 2024-02-21T22:58:53.794207+00:00 19994330.288999971002 29000000.008999940008 27869999.935999989510 3956064.997000008821 60361.957578634 2024-02-21T22:58:54.793970+00:00 19994330.294000029564 28999999.959000110626 27870000.015999998897 3956727.982999979984 60361.957590205 2024-02-21T22:58:55.793734+00:00 19994330.287999991328 29000000.018999930471 27869999.973000001162 3961712.042000025976 60361.957601776 2024-02-21T22:58:56.793497+00:00 19994330.286000009626 28999999.991000059992 27870000.013999991119 3959813.970999985933 60361.957613348 2024-02-21T22:58:57.793260+00:00 19994330.291999939829 29000000.004999998957 27870000.027000010014 3956782.087000011932 60361.957624919 2024-02-21T22:58:58.793023+00:00 19994330.290000081062 29000000.026999950409 27869999.966999989003 3957991.090999991167 60361.957636490 2024-02-21T22:58:59.792786+00:00 19994330.291999939829 29000000.011000040919 27870000.076000008732 3956859.941999971867 60361.957648062 2024-02-21T22:59:00.792549+00:00 19994330.292999979109 28999999.962999939919 27869999.965999990702 3956037.016000031959 60361.957659633 2024-02-21T22:59:01.792312+00:00 19994330.288000110537 28999999.986000061035 27869999.944000009447 3953199.940999985207 60361.957671205 2024-02-21T22:59:02.792075+00:00 19994330.289999961853 28999999.983999971300 27870000.002000000328 3952544.954999982845 60361.957682776 2024-02-21T22:59:03.791838+00:00 19994330.287999991328 29000000.036000009626 27870000.017000019550 3958187.033000051975 60361.957694347 2024-02-21T22:59:04.791602+00:00 19994330.289000030607 28999999.973000001162 27869999.946999970824 3955598.965999960899 60361.957705919 2024-02-21T22:59:05.791365+00:00 19994330.291000008583 29000000.043000001460 27870000.054000020027 3954551.072000027169 60361.957717490 2024-02-21T22:59:06.791128+00:00 19994330.286999940872 28999999.969999998808 27870000.008000019938 3954290.890999972820 60361.957729061 2024-02-21T22:59:07.790891+00:00 19994330.295000080019 29000000.019000008702 27870000.002999961376 3955209.077000021935 60361.957740633 2024-02-21T22:59:08.790654+00:00 19994330.291999939829 28999999.993999991566 27869999.994000021368 3955980.921000003815 60361.957752204 2024-02-21T22:59:09.790417+00:00 19994330.287000060081 28999999.971000019461 27870000.029999971390 3956780.090999960899 60361.957763775 2024-02-21T22:59:10.790180+00:00 19994330.290999889374 29000000.012999981642 27869999.945000048727 3956526.915000020992 60361.957775528 2024-02-21T22:59:11.805564+00:00 19994330.287000060081 28999999.990000009537 27870000.045999940485 3952905.084999979008 60361.957786918 2024-02-21T22:59:12.789707+00:00 19994330.291000008583 29000000.046999990940 27869999.957000020891 3953947.969000041019 60361.957798670 2024-02-21T22:59:13.805091+00:00 19994330.289999961853 28999999.980000019073 27870000.078999999911 3956828.962000011932 60361.957810061 2024-02-21T22:59:14.789233+00:00 19994330.292999979109 29000000.019999980927 27869999.953999999911 3953550.117999970913 60361.957821812 2024-02-21T22:59:15.804617+00:00 19994330.292000059038 28999999.991000000387 27870000.018000010401 3955855.907999991905 60361.957833203 2024-02-21T22:59:16.788759+00:00 19994330.286999940872 28999999.983000040054 27869999.947999950498 3956699.018999993801 60361.957844955 2024-02-21T22:59:17.804143+00:00 19994330.292000059038 28999999.994999948889 27869999.960000038147 3955325.939999998081 60361.957856346 2024-02-21T22:59:18.788284+00:00 19994330.287999991328 28999999.991000000387 27870000.052000049502 3952313.059000014793 60361.957867917 2024-02-21T22:59:19.788048+00:00 19994330.289999961853 29000000.038000050932 27869999.988999959081 3954187.993000030983 60361.957879488 2024-02-21T22:59:20.787811+00:00 19994330.287000060081 28999999.967000011355 27870000.057000041008 3952667.037999988068 60361.957891060 2024-02-21T22:59:21.787574+00:00 19994330.291999939829 29000000.000000000000 27869999.934999939054 3957419.960999966133 60361.957902631 2024-02-21T22:59:22.787337+00:00 19994330.292000059038 29000000.006999969482 27870000.032000061125 3954774.071000040043 60361.957914202 2024-02-21T22:59:23.787100+00:00 19994330.289000000805 28999999.975999951363 27869999.952999949455 3955503.939999998081 60361.957925774 2024-02-21T22:59:24.786863+00:00 19994330.291999999434 29000000.012000080198 27869999.998000029474 3953528.027999997139 60361.957937345 2024-02-21T22:59:25.786627+00:00 19994330.289999999106 29000000.024999979883 27870000.074999928474 3954963.981999992859 60361.957948917 2024-02-21T22:59:26.786389+00:00 19994330.293000001460 28999999.963999990374 27869999.939000010490 3953683.893999993801 60361.957960488 2024-02-21T22:59:27.786153+00:00 19994330.283000010997 29000000.047999981791 27870000.037000060081 3959101.013999999035 60361.957972059 2024-02-21T22:59:28.785915+00:00 19994330.292999979109 28999999.960000038147 27869999.970000028610 3954951.151000022888 60361.957983631 2024-02-21T22:59:29.785679+00:00 19994330.289000000805 29000000.036000009626 27870000.037999991328 3952393.970999956131 60361.957995202 2024-02-21T22:59:30.785442+00:00 19994330.291000008583 28999999.990999940783 27870000.013000011444 3954851.950000048149 60361.958006773 2024-02-21T22:59:31.785205+00:00 19994330.291999999434 28999999.985000010580 27869999.931999921799 3954375.951999961864 60361.958018345 2024-02-21T22:59:32.784968+00:00 19994330.289000000805 28999999.970000028610 27870000.065999981016 3953402.057000041008 60361.958029916 2024-02-21T22:59:33.784731+00:00 19994330.289000000805 29000000.041000008583 27870000.015999998897 3951135.963999987114 60361.958041668 2024-02-21T22:59:34.800116+00:00 19994330.289000000805 29000000.008999940008 27869999.942999999970 3953685.030999958981 60361.958053058 2024-02-21T22:59:35.784258+00:00 19994330.291999969631 28999999.992000099272 27870000.050999999046 3952434.011000037193 60361.958064811 2024-02-21T22:59:36.799642+00:00 19994330.285000029951 29000000.022999878973 27870000.000999998301 3951205.904999970924 60361.958076201 2024-02-21T22:59:37.783784+00:00 19994330.296000000089 29000000.022000070661 27870000.005000010133 3951862.003000020981 60361.958087953 2024-02-21T22:59:38.799168+00:00 19994330.288999971002 28999999.907999988645 27869999.915999978781 3951504.138999999035 60361.958099344 2024-02-21T22:59:39.783310+00:00 19994330.294000029564 29000000.037999991328 27870000.075000021607 3957008.018999993801 60361.958111096 2024-02-21T22:59:40.798694+00:00 19994330.288999971002 29000000.006999969482 27869999.960999999195 3952066.938000022899 60361.958122487 2024-02-21T22:59:41.782838+00:00 19994330.287000000477 28999999.978999998420 27870000.020000010729 3953601.958999990951 60361.958134239 2024-02-21T22:59:42.798221+00:00 19994330.290000021458 29000000.004000011832 27869999.984999980778 3953354.052999972831 60361.958145629 2024-02-21T22:59:43.782363+00:00 19994330.287999991328 29000000.011999990791 27870000.013000011444 3946375.000999987125 60361.958157381 2024-02-21T22:59:44.797747+00:00 19994330.291000008583 29000000.013000011444 27869999.971999999136 3955453.986000000965 60361.958168772 2024-02-21T22:59:45.781889+00:00 19994330.290000021458 28999999.973999980837 27869999.991000000387 3951117.056000053883 60361.958180524 2024-02-21T22:59:46.797273+00:00 19994330.291999999434 29000000.056000020355 27870000.051999989897 3954994.895999968052 60361.958191914 2024-02-21T22:59:47.781415+00:00 19994330.289999961853 28999999.945999979973 27869999.977999988943 3957851.002000033855 60361.958203667 2024-02-21T22:59:48.796799+00:00 19994330.291999999434 28999999.969999998808 27869999.975000020117 3951898.022999941837 60361.958215057 2024-02-21T22:59:49.780941+00:00 19994330.286000069231 29000000.048000011593 27870000.004999998957 3952529.084000051022 60361.958226809 2024-02-21T22:59:50.796327+00:00 19994330.290999889374 29000000.000999990851 27869999.977999988943 3949586.921999990940 60361.958238200 2024-02-21T22:59:51.780467+00:00 19994330.288000110537 29000000.016000028700 27870000.062999960035 3954010.964999973774 60361.958249952 2024-02-21T22:59:52.795851+00:00 19994330.291999939829 28999999.987999979407 27869999.968000050634 3951798.981000006199 60361.958261343 2024-02-21T22:59:53.779993+00:00 19994330.292000059038 29000000.000999990851 27870000.021000031382 3952963.046999990940 60361.958273095 2024-02-21T22:59:54.795377+00:00 19994330.289999961853 29000000.011000040919 27870000.011999960989 3954427.115000010002 60361.958284666 2024-02-21T22:59:55.795141+00:00 19994330.292000059038 28999999.990000009537 27870000.031000021845 3953277.857999979984 60361.958296238 2024-02-21T22:59:56.794904+00:00 19994330.287999991328 28999999.998999949545 27869999.962000008672 3946044.080000042915 60361.958307809 2024-02-21T22:59:57.794667+00:00 19994330.291999939829 28999999.985000010580 27869999.985999941826 3951807.940999985207 60361.958319380 2024-02-21T22:59:58.794430+00:00 19994330.286000009626 29000000.003999948502 27869999.994000080973 3954201.069000006188 60361.958330951 2024-02-21T22:59:59.794193+00:00 19994330.289999961853 28999999.990000009537 27870000.006999969482 3949588.995000004768 60361.958342522 2024-02-21T23:00:00.793956+00:00 19994330.291000008583 28999999.970000028610 27869999.953999999911 3955104.006999969017 60361.958354094 2024-02-21T23:00:01.793720+00:00 19994330.289000030607 29000000.022999998182 27869999.993999961764 3951541.974000037182 60361.958365665 2024-02-21T23:00:02.793483+00:00 19994330.294999960810 29000000.022000070661 27870000.046000000089 3952605.034999967087 60361.958377237 2024-02-21T23:00:03.793246+00:00 19994330.287000060081 28999999.978999968618 27870000.017000079155 3952480.901000022888 60361.958388808 2024-02-21T23:00:04.793008+00:00 19994330.289999961853 29000000.013000011444 27870000.001999970526 3950763.037999988068 60361.958400379 2024-02-21T23:00:05.792771+00:00 19994330.292000059038 28999999.978999968618 27869999.967000011355 3953530.014999986161 60361.958411951 2024-02-21T23:00:06.792535+00:00 19994330.286999940872 29000000.028000000864 27870000.032999988645 3954642.012000023853 60361.958423522 2024-02-21T23:00:07.792298+00:00 19994330.289000030607 29000000.016999959946 27869999.978999968618 3949527.952000021935 60361.958435093 2024-02-21T23:00:08.792061+00:00 19994330.294000029564 28999999.960000038147 27869999.980999950320 3955917.047999978065 60361.958446665 2024-02-21T23:00:09.791824+00:00 19994330.288999918848 29000000.031000021845 27870000.022000070661 3950708.955000042915 60361.958458236 2024-02-21T23:00:10.791587+00:00 19994330.291000008583 28999999.988999959081 27870000.016999959946 3953688.056999921799 60361.958469807 2024-02-21T23:00:11.791350+00:00 19994330.287999991328 28999999.977000001818 27869999.960000000894 3954658.014999986161 60361.958481379 2024-02-21T23:00:12.791114+00:00 19994330.290000081062 29000000.044999960810 27870000.017000000924 3954544.897000073921 60361.958492950 2024-02-21T23:00:13.790877+00:00 19994330.289999961853 28999999.989000078291 27870000.010000001639 3956523.044999957085 60361.958504521 2024-02-21T23:00:14.790641+00:00 19994330.287999991328 29000000.029999971390 27870000.042000010610 3954963.031000018120 60361.958516093 2024-02-21T23:00:15.790403+00:00 19994330.291000008583 28999999.929999951273 27869999.952000010759 3949050.985000013839 60361.958527483 2024-02-21T23:00:16.774545+00:00 19994330.291999999434 29000000.019000049680 27870000.010999981314 3952778.924000024796 60361.958539235 2024-02-21T23:00:17.789929+00:00 19994330.293000008911 28999999.963999990374 27869999.977000001818 3953571.111999989022 60361.958550807 2024-02-21T23:00:18.789693+00:00 19994330.287999998778 29000000.054999999702 27870000.002000000328 3956372.937999964226 60361.958562378 2024-02-21T23:00:19.789455+00:00 19994330.290000010282 29000000.008999999613 27870000.052999999374 3954346.011999965180 60361.958573950 2024-02-21T23:00:20.789218+00:00 19994330.290999989957 29000000.015000000596 27869999.975999981165 3950376.876000047196 60361.958585521 2024-02-21T23:00:21.788982+00:00 19994330.287999998778 28999999.978999998420 27870000.016000028700 3954242.118000030983 60361.958597092 2024-02-21T23:00:22.788745+00:00 19994330.287999991328 28999999.987999990582 27869999.992999970913 3956470.916000009049 60361.958608663 2024-02-21T23:00:23.788508+00:00 19994330.291000008583 28999999.989000018686 27869999.977000001818 3957041.123999952804 60361.958620234 2024-02-21T23:00:24.788271+00:00 19994330.291999999434 28999999.991999980062 27870000.002000030130 3957657.975999950897 60361.958631806 2024-02-21T23:00:25.788034+00:00 19994330.293000008911 29000000.006000008434 27870000.000000000000 3956254.972000002861 60361.958643377 2024-02-21T23:00:26.787797+00:00 19994330.289999991655 29000000.031999979168 27870000.042999979109 3952074.075000048149 60361.958654949 2024-02-21T23:00:27.787560+00:00 19994330.289999991655 29000000.008000019938 27869999.975000020117 3949784.922000051010 60361.958666520 2024-02-21T23:00:28.787323+00:00 19994330.287000000477 28999999.953000009060 27869999.981000009924 3951992.020999907982 60361.958678091 2024-02-21T23:00:29.787086+00:00 19994330.287000000477 28999999.991999980062 27869999.973999980837 3957395.018000007141 60361.958689663 2024-02-21T23:00:30.786850+00:00 19994330.291999999434 29000000.060999989510 27870000.015999969095 3955922.001999973785 60361.958701234 2024-02-21T23:00:31.786612+00:00 19994330.293000038713 28999999.937000039965 27870000.011000040919 3956039.956000090111 60361.958712805 2024-02-21T23:00:32.786375+00:00 19994330.288999971002 29000000.030999958515 27869999.998000029474 3953019.995000004768 60361.958724377 2024-02-21T23:00:33.786138+00:00 19994330.291999999434 28999999.998000029474 27870000.020999908447 3949080.031999946106 60361.958735948 2024-02-21T23:00:34.785901+00:00 19994330.291000008583 29000000.000000000000 27869999.999000068754 3950482.093999981880 60361.958747519 2024-02-21T23:00:35.785665+00:00 19994330.288999971002 29000000.033000048250 27870000.003000020981 3953938.902000070084 60361.958759091 2024-02-21T23:00:36.785428+00:00 19994330.288000050932 28999999.993999961764 27869999.982999920845 3951298.906000018120 60361.958770662 2024-02-21T23:00:37.785190+00:00 19994330.289999961853 28999999.983000040054 27869999.989000078291 3955153.052999972831 60361.958782233 2024-02-21T23:00:38.784954+00:00 19994330.290000021458 28999999.975999951363 27870000.000000000000 3957682.054000020027 60361.958793986 2024-02-21T23:00:39.800339+00:00 19994330.288999971002 29000000.039999961853 27869999.985000010580 3956838.015999913216 60361.958805376 2024-02-21T23:00:40.784480+00:00 19994330.293000038713 28999999.948000069708 27870000.034999970347 3958386.930999993812 60361.958817128 2024-02-21T23:00:41.799865+00:00 19994330.290999948978 29000000.038999918848 27869999.995999928564 3953887.059000014793 60361.958828519 2024-02-21T23:00:42.784006+00:00 19994330.290000021458 28999999.998000029474 27869999.994000080973 3955118.007000089157 60361.958840271 2024-02-21T23:00:43.799390+00:00 19994330.287999991328 28999999.993000030518 27870000.008999940008 3955146.979999899864 60361.958851662 2024-02-21T23:00:44.783533+00:00 19994330.292000059038 28999999.983999971300 27869999.953000068665 3959071.025000094902 60361.958863413 2024-02-21T23:00:45.798917+00:00 19994330.286999940872 29000000.003000020981 27870000.023999929428 3954652.949000000954 60361.958874804 2024-02-21T23:00:46.783059+00:00 19994330.292000059038 28999999.988000039011 27870000.011000040919 3956243.058999896049 60361.958886556 2024-02-21T23:00:47.798442+00:00 19994330.287999991328 29000000.024999979883 27870000.011999960989 3955283.965000032913 60361.958897946 2024-02-21T23:00:48.782585+00:00 19994330.291999939829 28999999.988999959081 27870000.001000050455 3957130.060999989975 60361.958909699 2024-02-21T23:00:49.797970+00:00 19994330.290000081062 29000000.019000049680 27870000.018000010401 3960790.996999979019 60361.958921089 2024-02-21T23:00:50.782111+00:00 19994330.288999918848 29000000.018000010401 27869999.958000000566 3955272.884000062943 60361.958932841 2024-02-21T23:00:51.797496+00:00 19994330.289000030607 28999999.939999941736 27869999.992000009865 3957310.060999989975 60361.958944232 2024-02-21T23:00:52.781637+00:00 19994330.292999979109 29000000.024999979883 27870000.003999989480 3958657.988999962807 60361.958955984 2024-02-21T23:00:53.797021+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3955621.934000014793 60361.958967375 2024-02-21T23:00:54.781163+00:00 19994330.290000081062 29000000.038000110537 27870000.065999981016 3957954.175999999046 60361.958979127 2024-02-21T23:00:55.796548+00:00 19994330.292999979109 28999999.962999999523 27869999.947000000626 3960278.909999967087 60361.958990517 2024-02-21T23:00:56.780690+00:00 19994330.289999961853 29000000.019999999553 27869999.980000019073 3958709.935000061989 60361.959002269 2024-02-21T23:00:57.796074+00:00 19994330.291000008583 28999999.987999990582 27870000.028000000864 3957161.031999946106 60361.959013660 2024-02-21T23:00:58.780217+00:00 19994330.287000060081 28999999.996000010520 27870000.002000000328 3956897.096000074875 60361.959025412 2024-02-21T23:00:59.795600+00:00 19994330.287999991328 28999999.968999978155 27869999.942000001669 3954415.911999940872 60361.959036802 2024-02-21T23:01:00.779743+00:00 19994330.291999939829 29000000.015999998897 27870000.073000010103 3952731.018000007141 60361.959048555 2024-02-21T23:01:01.795127+00:00 19994330.289999961853 29000000.006999999285 27870000.011999960989 3960847.999000072014 60361.959060126 2024-02-21T23:01:02.794890+00:00 19994330.292000059038 28999999.998000029474 27869999.967000011355 3954967.088999987114 60361.959071697 2024-02-21T23:01:03.794653+00:00 19994330.289999961853 29000000.004999998957 27869999.990000009537 3954136.796999930870 60361.959083268 2024-02-21T23:01:04.794416+00:00 19994330.291000008583 29000000.031000021845 27870000.055999990553 3958680.101000071038 60361.959094840 2024-02-21T23:01:05.794179+00:00 19994330.287999991328 28999999.978999968618 27869999.985000010580 3958890.967000008095 60361.959106411 2024-02-21T23:01:06.793942+00:00 19994330.293000098318 28999999.977999988943 27869999.988999959081 3955351.083999990951 60361.959117983 2024-02-21T23:01:07.793705+00:00 19994330.285999890417 29000000.015000049025 27869999.967000011355 3961152.949999928009 60361.959129554 2024-02-21T23:01:08.793468+00:00 19994330.291000008583 28999999.989999949932 27870000.008000019938 3955766.927000045776 60361.959141125 2024-02-21T23:01:09.793232+00:00 19994330.292000059038 29000000.032999988645 27870000.039999961853 3961418.074999928009 60361.959152697 2024-02-21T23:01:10.792995+00:00 19994330.287999998778 28999999.962999999523 27869999.985000010580 3955425.952000021935 60361.959164268 2024-02-21T23:01:11.792758+00:00 19994330.291000001132 29000000.037000000477 27870000.006999969482 3960178.037000060081 60361.959175839 2024-02-21T23:01:12.792520+00:00 19994330.291000001132 28999999.984000090510 27870000.003000020981 3953385.949999928009 60361.959187411 2024-02-21T23:01:13.792284+00:00 19994330.291999999434 28999999.960999969393 27869999.970000028610 3956659.037000060081 60361.959198982 2024-02-21T23:01:14.792046+00:00 19994330.285999998450 29000000.026999950409 27869999.949000000954 3959641.957999945153 60361.959210373 2024-02-21T23:01:15.776189+00:00 19994330.290999989957 29000000.008000019938 27870000.031999949366 3955183.022000073921 60361.959222125 2024-02-21T23:01:16.791573+00:00 19994330.290999989957 28999999.991000059992 27870000.028000120074 3954350.069999932777 60361.959233515 2024-02-21T23:01:17.775715+00:00 19994330.289000000805 29000000.031999949366 27869999.952999949455 3951504.966000080109 60361.959245267 2024-02-21T23:01:18.791100+00:00 19994330.291000008583 28999999.988999959081 27870000.041000008583 3952832.975999950897 60361.959256658 2024-02-21T23:01:19.775241+00:00 19994330.293000008911 28999999.971999999136 27870000.003000020981 3959731.001999973785 60361.959268410 2024-02-21T23:01:20.790626+00:00 19994330.288999971002 29000000.036000009626 27870000.048999909312 3954520.990000010002 60361.959279801 2024-02-21T23:01:21.774767+00:00 19994330.289000000805 28999999.963999990374 27869999.941000100225 3953672.625000000000 60361.959291553 2024-02-21T23:01:22.790152+00:00 19994330.287000000477 29000000.025000099093 27870000.010999921709 3954538.368000030983 60361.959302943 2024-02-21T23:01:23.774294+00:00 19994330.290999978781 28999999.972999930382 27869999.973999980837 3954432.049000024796 60361.959314696 2024-02-21T23:01:24.789678+00:00 19994330.289000030607 29000000.028000000864 27870000.075000051409 3954374.000000000000 60361.959326267 2024-02-21T23:01:25.789441+00:00 19994330.290000021458 28999999.988000039011 27869999.965999960899 3957231.089999914169 60361.959337838 2024-02-21T23:01:26.789204+00:00 19994330.292999979109 29000000.018000010401 27870000.016000028700 3951159.884000062943 60361.959349409 2024-02-21T23:01:27.788967+00:00 19994330.291000008583 29000000.016999959946 27869999.981000069529 3952709.934000014793 60361.959360980 2024-02-21T23:01:28.788731+00:00 19994330.288999971002 28999999.986000061035 27869999.938999999315 3951971.080999969970 60361.959372552 2024-02-21T23:01:29.788493+00:00 19994330.287999991328 28999999.980999950320 27870000.045000001788 3955242.975999950897 60361.959384123 2024-02-21T23:01:30.788257+00:00 19994330.291000008583 28999999.991999980062 27869999.993999999017 3953177.027999997139 60361.959395695 2024-02-21T23:01:31.788019+00:00 19994330.289000030607 28999999.990000009537 27870000.003999989480 3954194.065000057220 60361.959407266 2024-02-21T23:01:32.787783+00:00 19994330.291999999434 29000000.028000000864 27869999.984999999404 3957300.952000021935 60361.959418837 2024-02-21T23:01:33.787546+00:00 19994330.289999961853 29000000.006999991834 27870000.037000000477 3949716.026000022888 60361.959430409 2024-02-21T23:01:34.787309+00:00 19994330.289000030607 28999999.986999999732 27869999.986000001431 3952278.970999956131 60361.959441980 2024-02-21T23:01:35.787073+00:00 19994330.289999961853 28999999.953999999911 27869999.978000018746 3954884.940999985207 60361.959453551 2024-02-21T23:01:36.786835+00:00 19994330.291000008583 29000000.069999989122 27870000.065999981016 3956780.027000070084 60361.959465123 2024-02-21T23:01:37.786598+00:00 19994330.289999961853 28999999.969999998808 27869999.948999971151 3950017.942999958992 60361.959476694 2024-02-21T23:01:38.786362+00:00 19994330.288000110537 28999999.997000008821 27870000.019000049680 3956002.166999936104 60361.959488265 2024-02-21T23:01:39.786124+00:00 19994330.290999889374 29000000.022999998182 27869999.986999988556 3953372.905000091065 60361.959499837 2024-02-21T23:01:40.785887+00:00 19994330.295000080019 28999999.975000020117 27869999.962000008672 3957099.000000000000 60361.959511408 2024-02-21T23:01:41.785650+00:00 19994330.286999940872 29000000.047999981791 27870000.019999980927 3952329.042999982834 60361.959522979 2024-02-21T23:01:42.785413+00:00 19994330.291000008583 28999999.964999970049 27870000.042999979109 3954722.972999929916 60361.959534551 2024-02-21T23:01:43.785177+00:00 19994330.290000081062 28999999.979000028223 27869999.921000000089 3957340.961000084877 60361.959546122 2024-02-21T23:01:44.784940+00:00 19994330.287999991328 28999999.981999989599 27870000.017000019550 3950344.090999960899 60361.959557693 2024-02-21T23:01:45.784703+00:00 19994330.287999991328 29000000.022999998182 27870000.067999958992 3957114.904000043869 60361.959569265 2024-02-21T23:01:46.784466+00:00 19994330.291999939829 29000000.014999989420 27869999.971000019461 3957389.967999935150 60361.959580836 2024-02-21T23:01:47.784229+00:00 19994330.290000081062 29000000.013000011444 27869999.963999990374 3955380.078999996185 60361.959592588 2024-02-21T23:01:48.799614+00:00 19994330.289999961853 28999999.970000028610 27870000.040000081062 3957537.953999996185 60361.959603979 2024-02-21T23:01:49.783756+00:00 19994330.287999991328 29000000.005999919027 27869999.993999961764 3955995.095000029076 60361.959615731 2024-02-21T23:01:50.799140+00:00 19994330.297000050545 29000000.002000089735 27869999.988999959081 3956221.906999946106 60361.959627121 2024-02-21T23:01:51.783281+00:00 19994330.286999940872 29000000.013000011444 27870000.014999989420 3954143.008000016212 60361.959638874 2024-02-21T23:01:52.798665+00:00 19994330.287999991328 29000000.003999948502 27869999.965000029653 3954944.029000043869 60361.959650264 2024-02-21T23:01:53.782807+00:00 19994330.289000030607 28999999.977000001818 27870000.032000061125 3956460.990999937057 60361.959662016 2024-02-21T23:01:54.798193+00:00 19994330.292999979109 29000000.004999998957 27869999.995999928564 3957091.973000050057 60361.959673407 2024-02-21T23:01:55.782334+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3955730.014999986161 60361.959685159 2024-02-21T23:01:56.797718+00:00 19994330.296000000089 29000000.006999969482 27870000.001999970526 3956925.995000004768 60361.959696549 2024-02-21T23:01:57.781860+00:00 19994330.287000060081 28999999.994000080973 27870000.036000009626 3958871.065999985207 60361.959708301 2024-02-21T23:01:58.797244+00:00 19994330.291999939829 29000000.014999989420 27869999.958999991417 3953967.042999982834 60361.959719692 2024-02-21T23:01:59.781386+00:00 19994330.287999991328 28999999.975000020117 27870000.054000020027 3952738.969000101089 60361.959731444 2024-02-21T23:02:00.796771+00:00 19994330.287999991328 28999999.997999910265 27869999.981999989599 3952519.947999954224 60361.959742835 2024-02-21T23:02:01.780913+00:00 19994330.292000059038 29000000.024000048637 27869999.993000030518 3953708.927999972831 60361.959754587 2024-02-21T23:02:02.796297+00:00 19994330.286999940872 28999999.965000029653 27869999.939999941736 3954231.057999968994 60361.959765977 2024-02-21T23:02:03.780439+00:00 19994330.290000081062 29000000.019999980927 27870000.042000059038 3952621.083999990951 60361.959777730 2024-02-21T23:02:04.795823+00:00 19994330.293999999762 28999999.998000029474 27870000.005999919027 3954416.901000022888 60361.959789120 2024-02-21T23:02:05.779965+00:00 19994330.289999999106 28999999.993999961764 27870000.030000090599 3957161.975000023842 60361.959800872 2024-02-21T23:02:06.795350+00:00 19994330.291000001132 29000000.004999998957 27869999.942999958992 3956536.129000068177 60361.959812263 2024-02-21T23:02:07.779491+00:00 19994330.287000000477 29000000.016000028700 27870000.043000001460 3955792.816999911796 60361.959824015 2024-02-21T23:02:08.794875+00:00 19994330.289999991655 29000000.009999990463 27869999.989999990910 3956517.111000061035 60361.959835586 2024-02-21T23:02:09.794638+00:00 19994330.289000000805 28999999.986000001431 27869999.983000010252 3953987.066999911796 60361.959847157 2024-02-21T23:02:10.794402+00:00 19994330.291999999434 29000000.004000000656 27869999.995999988168 3958036.942000031006 60361.959858729 2024-02-21T23:02:11.794165+00:00 19994330.289000000805 28999999.989000011235 27870000.023000020534 3955102.949000000954 60361.959870300 2024-02-21T23:02:12.793929+00:00 19994330.293999999762 28999999.993999991566 27869999.991999980062 3955362.095000029076 60361.959881871 2024-02-21T23:02:13.793691+00:00 19994330.291999999434 29000000.032000020146 27870000.027000010014 3948278.853999971878 60361.959893443 2024-02-21T23:02:14.793454+00:00 19994330.286000009626 28999999.984999980778 27870000.014999989420 3956565.111000061035 60361.959905014 2024-02-21T23:02:15.793217+00:00 19994330.291999999434 28999999.988000009209 27869999.986000001431 3954956.995000004768 60361.959916586 2024-02-21T23:02:16.792980+00:00 19994330.285999979824 29000000.018000010401 27870000.019000019878 3955616.097999929916 60361.959928157 2024-02-21T23:02:17.792744+00:00 19994330.291000008583 29000000.000000000000 27869999.976000010967 3955419.912999988068 60361.959939547 2024-02-21T23:02:18.776885+00:00 19994330.290000021458 28999999.965999960899 27869999.991999980062 3959954.981999992859 60361.959951299 2024-02-21T23:02:19.792270+00:00 19994330.291999999434 29000000.008000019938 27869999.972999989986 3955195.976000071038 60361.959962690 2024-02-21T23:02:20.776412+00:00 19994330.289999961853 28999999.997000038624 27869999.992999970913 3954496.976999998093 60361.959974442 2024-02-21T23:02:21.791796+00:00 19994330.290000021458 29000000.002999961376 27869999.987000048161 3958926.036000012886 60361.959985833 2024-02-21T23:02:22.775937+00:00 19994330.294000029564 29000000.017000019550 27870000.028999980539 3956781.062999964226 60361.959997585 2024-02-21T23:02:23.791322+00:00 19994330.287000000477 28999999.999000009149 27870000.018000010401 3958601.779999999795 60361.960008975 2024-02-21T23:02:24.775464+00:00 19994330.287999991328 28999999.964999970049 27869999.988999959081 3956274.091999998782 60361.960020727 2024-02-21T23:02:25.790850+00:00 19994330.288999971002 29000000.017000019550 27869999.987999979407 3955528.110000000801 60361.960032118 2024-02-21T23:02:26.774990+00:00 19994330.289000030607 28999999.997999969870 27870000.014000058174 3957413.920999998227 60361.960043870 2024-02-21T23:02:27.790374+00:00 19994330.292999979109 29000000.057000041008 27869999.971999999136 3957280.038000002969 60361.960055260 2024-02-21T23:02:28.774516+00:00 19994330.293999969959 28999999.962999939919 27869999.995000001043 3957812.024000000209 60361.960067013 2024-02-21T23:02:29.789901+00:00 19994330.288000050932 28999999.978000041097 27869999.998999949545 3961387.944999997038 60361.960078403 2024-02-21T23:02:30.774042+00:00 19994330.287999931723 29000000.024000048637 27870000.054000020027 3959562.135000002105 60361.960090155 2024-02-21T23:02:31.789427+00:00 19994330.290000081062 28999999.977999929339 27869999.937000039965 3956487.877999999095 60361.960101726 2024-02-21T23:02:32.789190+00:00 19994330.288999918848 29000000.024000048637 27870000.024999979883 3964625.978000000119 60361.960113298 2024-02-21T23:02:33.788953+00:00 19994330.290000081062 28999999.967999938875 27870000.024999979883 3958678.067000002135 60361.960124869 2024-02-21T23:02:34.788716+00:00 19994330.291999939829 29000000.034000039101 27869999.988000039011 3954419.953000002075 60361.960136441 2024-02-21T23:02:35.788479+00:00 19994330.291000008583 28999999.996999979019 27869999.980999950320 3962065.984999998938 60361.960148012 2024-02-21T23:02:36.788242+00:00 19994330.291000008583 29000000.011000040919 27870000.048000101000 3956827.989000000060 60361.960159583 2024-02-21T23:02:37.788006+00:00 19994330.292999979109 28999999.947000030428 27869999.917999979109 3955074.075999998022 60361.960171155 2024-02-21T23:02:38.787768+00:00 19994330.284000039101 29000000.016999959946 27870000.026999950409 3954211.969999998808 60361.960182726 2024-02-21T23:02:39.787532+00:00 19994330.289000030607 29000000.008999940008 27869999.985000010580 3958168.961999997031 60361.960194297 2024-02-21T23:02:40.787295+00:00 19994330.291000008583 29000000.029000040144 27870000.072000030428 3956746.063000007998 60361.960205869 2024-02-21T23:02:41.787058+00:00 19994330.289999961853 28999999.971999999136 27869999.993999961764 3960966.023999989033 60361.960217440 2024-02-21T23:02:42.786821+00:00 19994330.291999939829 29000000.011999960989 27869999.977000001818 3959883.955999999773 60361.960229011 2024-02-21T23:02:43.786584+00:00 19994330.288000110537 28999999.999000068754 27870000.001999970526 3960133.903000012040 60361.960240583 2024-02-21T23:02:44.786347+00:00 19994330.293999910355 28999999.981999989599 27869999.994000080973 3953326.080999999773 60361.960252154 2024-02-21T23:02:45.786110+00:00 19994330.289000030607 29000000.041999939829 27870000.018000010401 3962996.008999987971 60361.960263725 2024-02-21T23:02:46.785873+00:00 19994330.289999961853 28999999.973000001162 27869999.982000000775 3956535.997000008821 60361.960275297 2024-02-21T23:02:47.785637+00:00 19994330.287999991328 28999999.999000001699 27869999.995000001043 3959872.981999992859 60361.960286868 2024-02-21T23:02:48.785400+00:00 19994330.290000081062 28999999.998000010848 27869999.971000000834 3957797.983000009786 60361.960298439 2024-02-21T23:02:49.785162+00:00 19994330.286000009626 28999999.996999990195 27870000.057999998331 3955521.069999992847 60361.960310011 2024-02-21T23:02:50.784926+00:00 19994330.293999910355 29000000.006999999285 27869999.962000008672 3960043.928000003099 60361.960321582 2024-02-21T23:02:51.784689+00:00 19994330.293000098318 28999999.974000010639 27870000.022999998182 3957232.054000005126 60361.960333154 2024-02-21T23:02:52.784452+00:00 19994330.289999961853 29000000.039999991655 27869999.944999989122 3953181.956999986898 60361.960344905 2024-02-21T23:02:53.799836+00:00 19994330.289000030607 29000000.004000011832 27870000.058999989182 3954583.910999997985 60361.960356296 2024-02-21T23:02:54.783979+00:00 19994330.287999991328 28999999.976000010967 27869999.974000040442 3956111.041000009049 60361.960368048 2024-02-21T23:02:55.799363+00:00 19994330.291000008583 29000000.007999960333 27869999.986000001431 3954772.070000008214 60361.960379438 2024-02-21T23:02:56.783504+00:00 19994330.291000008583 28999999.978000041097 27870000.052999969572 3958298.034999995958 60361.960391191 2024-02-21T23:02:57.798888+00:00 19994330.288999918848 29000000.006999969482 27869999.959999978542 3954610.872000008821 60361.960402581 2024-02-21T23:02:58.783031+00:00 19994330.291000001132 29000000.013999998569 27869999.984000030905 3954757.104999988806 60361.960414333 2024-02-21T23:02:59.798415+00:00 19994330.293000008911 28999999.980000019073 27870000.004999998957 3954761.032999991905 60361.960425724 2024-02-21T23:03:00.782557+00:00 19994330.289000000805 28999999.991000000387 27870000.038999971002 3952246.950000017881 60361.960437476 2024-02-21T23:03:01.797941+00:00 19994330.289999991655 29000000.023999989033 27870000.018999990076 3955793.020999997854 60361.960448867 2024-02-21T23:03:02.782083+00:00 19994330.287999998778 29000000.028000000864 27870000.015000049025 3959189.013999999035 60361.960460619 2024-02-21T23:03:03.797467+00:00 19994330.287999991328 28999999.972999989986 27869999.926999989897 3950911.984999984968 60361.960472009 2024-02-21T23:03:04.781610+00:00 19994330.293000008911 29000000.013000071049 27870000.007000029087 3952120.985000013839 60361.960483762 2024-02-21T23:03:05.796993+00:00 19994330.287000000477 28999999.993999961764 27870000.033999919891 3957292.989999980200 60361.960495152 2024-02-21T23:03:06.781135+00:00 19994330.296000000089 29000000.019999980927 27869999.992000099272 3955204.034999995958 60361.960506904 2024-02-21T23:03:07.796519+00:00 19994330.285999979824 28999999.970000028610 27869999.973999980837 3953232.892000020016 60361.960518295 2024-02-21T23:03:08.780661+00:00 19994330.291999999434 29000000.009999990463 27869999.977999929339 3954948.150000005960 60361.960530047 2024-02-21T23:03:09.796046+00:00 19994330.289000000805 29000000.001999970526 27870000.111000061035 3958253.030999987852 60361.960541437 2024-02-21T23:03:10.780188+00:00 19994330.291000038385 28999999.991999980062 27869999.935999989510 3957663.872000008821 60361.960553190 2024-02-21T23:03:11.795572+00:00 19994330.288999971002 28999999.971000079066 27870000.011000040919 3955938.966999977827 60361.960564580 2024-02-21T23:03:12.779714+00:00 19994330.288999971002 29000000.044999960810 27870000.008999940008 3954210.137000023853 60361.960576332 2024-02-21T23:03:13.795098+00:00 19994330.291999999434 28999999.973000049591 27869999.968999978155 3953520.869999974966 60361.960587723 2024-02-21T23:03:14.779240+00:00 19994330.293000038713 29000000.025999899954 27870000.009999990463 3958668.060000001919 60361.960599294 2024-02-21T23:03:15.779005+00:00 19994330.287999991328 28999999.997000098228 27870000.008000019938 3959445.953000009060 60361.960611046 2024-02-21T23:03:16.794388+00:00 19994330.291000008583 28999999.997999910265 27870000.052999969572 3953259.050000011921 60361.960622437 2024-02-21T23:03:17.778529+00:00 19994330.287999991328 28999999.962000008672 27869999.924000021070 3956316.108999996912 60361.960634189 2024-02-21T23:03:18.793913+00:00 19994330.287999991328 29000000.014999989420 27869999.981999989599 3954728.961999983061 60361.960645579 2024-02-21T23:03:19.778055+00:00 19994330.290000021458 29000000.002000089735 27870000.019000049680 3954398.950000017881 60361.960657332 2024-02-21T23:03:20.793440+00:00 19994330.289999961853 28999999.997999910265 27870000.024999979883 3957579.004999995232 60361.960668722 2024-02-21T23:03:21.777582+00:00 19994330.294000029564 29000000.035000089556 27869999.986999988556 3951288.970999985933 60361.960680474 2024-02-21T23:03:22.792966+00:00 19994330.291999999434 28999999.985000010580 27869999.991999980062 3957187.962000011932 60361.960691865 2024-02-21T23:03:23.777108+00:00 19994330.288999971002 29000000.004999998957 27869999.995000001043 3955983.111000000965 60361.960703617 2024-02-21T23:03:24.792492+00:00 19994330.289000030607 28999999.967999998480 27869999.971999999136 3957788.925000011921 60361.960715008 2024-02-21T23:03:25.776634+00:00 19994330.289000030607 29000000.037999998778 27870000.041000001132 3952247.093999981880 60361.960726759 2024-02-21T23:03:26.792019+00:00 19994330.288999918848 28999999.974999990314 27870000.025999989361 3956886.958000003826 60361.960738150 2024-02-21T23:03:27.776161+00:00 19994330.287999991328 28999999.995000001043 27869999.939000010490 3961345.962000011932 60361.960749902 2024-02-21T23:03:28.791545+00:00 19994330.293000098318 29000000.022999998182 27870000.087000001222 3953894.988999993075 60361.960761293 2024-02-21T23:03:29.775689+00:00 19994330.291000008583 29000000.013000011444 27869999.958999991417 3954341.040999978781 60361.960773045 2024-02-21T23:03:30.791071+00:00 19994330.289999961853 29000000.002999991179 27869999.977000001818 3952112.994000018109 60361.960784435 2024-02-21T23:03:31.775213+00:00 19994330.289999961853 28999999.979999989271 27870000.015999998897 3956126.990000010002 60361.960796188 2024-02-21T23:03:32.790597+00:00 19994330.290000081062 28999999.976000010967 27869999.990000009537 3955546.019999980927 60361.960807578 2024-02-21T23:03:33.774739+00:00 19994330.287999991328 29000000.008999999613 27869999.973999980837 3953683.902999997139 60361.960819330 2024-02-21T23:03:34.790123+00:00 19994330.289999961853 29000000.004999998957 27870000.009999990463 3951531.947000027169 60361.960830721 2024-02-21T23:03:35.774265+00:00 19994330.291000008583 29000000.017000019550 27870000.036000009626 3954256.015999972820 60361.960842473 2024-02-21T23:03:36.789650+00:00 19994330.291000008583 28999999.975999951363 27869999.960000038147 3957115.055999993812 60361.960853864 2024-02-21T23:03:37.773792+00:00 19994330.289999961853 29000000.024000048637 27870000.016999959946 3955735.063000022899 60361.960865615 2024-02-21T23:03:38.789176+00:00 19994330.292000059038 28999999.953999999911 27869999.983000040054 3952980.986999989022 60361.960877187 2024-02-21T23:03:39.788939+00:00 19994330.291000008583 29000000.044999960810 27869999.992999970913 3958352.087000011932 60361.960888758 2024-02-21T23:03:40.788702+00:00 19994330.285999890417 28999999.964000049978 27870000.023999989033 3953490.000999987125 60361.960900330 2024-02-21T23:03:41.788465+00:00 19994330.291000008583 29000000.035000029951 27870000.009999990463 3957689.891000031959 60361.960911901 2024-02-21T23:03:42.788229+00:00 19994330.287000060081 28999999.974999900907 27870000.020000040531 3955452.972999989986 60361.960923472 2024-02-21T23:03:43.787991+00:00 19994330.292999979109 29000000.022999998182 27869999.993000030518 3956098.972999989986 60361.960935043 2024-02-21T23:03:44.787754+00:00 19994330.292000059038 28999999.998000029474 27869999.981999989599 3957653.098999977112 60361.960946615 2024-02-21T23:03:45.787517+00:00 19994330.289999961853 29000000.019999980927 27870000.010999921709 3957453.946000040043 60361.960958186 2024-02-21T23:03:46.787282+00:00 19994330.291000008583 28999999.958999991417 27869999.991000059992 3957253.928999959957 60361.960969757 2024-02-21T23:03:47.787044+00:00 19994330.289000030607 29000000.044000029564 27870000.016000028700 3956566.029000043869 60361.960981329 2024-02-21T23:03:48.786807+00:00 19994330.288999918848 28999999.963000059128 27869999.973999980837 3953047.013999999035 60361.960992900 2024-02-21T23:03:49.786570+00:00 19994330.286000009626 29000000.037999991328 27870000.021000031382 3958227.069999992847 60361.961004471 2024-02-21T23:03:50.786333+00:00 19994330.294999960810 28999999.988999959081 27870000.000999931246 3957759.973999977112 60361.961016043 2024-02-21T23:03:51.786096+00:00 19994330.287999998778 29000000.028000000864 27870000.024999979883 3952089.981000006199 60361.961027614 2024-02-21T23:03:52.785859+00:00 19994330.291999999434 28999999.960000038147 27870000.000000000000 3956011.084999979008 60361.961039186 2024-02-21T23:03:53.785622+00:00 19994330.293000001460 29000000.003000020981 27869999.953999999911 3959824.023000001907 60361.961050757 2024-02-21T23:03:54.785385+00:00 19994330.287000000477 28999999.985999941826 27870000.010000109673 3960089.997000039089 60361.961062328 2024-02-21T23:03:55.785148+00:00 19994330.291999999434 29000000.014000058174 27870000.056999921799 3955252.856000006199 60361.961073900 2024-02-21T23:03:56.784911+00:00 19994330.287000000477 28999999.973999980837 27869999.871999979019 3956888.989999949932 60361.961085471 2024-02-21T23:03:57.784675+00:00 19994330.291000008583 29000000.042999979109 27870000.095000028610 3955031.034000039101 60361.961097042 2024-02-21T23:03:58.784438+00:00 19994330.287000000477 28999999.937000039965 27869999.968999978155 3958139.962999999989 60361.961108613 2024-02-21T23:03:59.784201+00:00 19994330.291000008583 29000000.054999951273 27869999.998000029474 3956036.046999990940 60361.961120366 2024-02-21T23:04:00.799585+00:00 19994330.292999979109 28999999.984000001103 27870000.009000059217 3957389.032000004780 60361.961131756 2024-02-21T23:04:01.783727+00:00 19994330.293999999762 28999999.992000009865 27870000.003999948502 3955889.902999997139 60361.961143508 2024-02-21T23:04:02.799112+00:00 19994330.287000000477 28999999.978999998420 27869999.965000029653 3952440.061999977101 60361.961154899 2024-02-21T23:04:03.783253+00:00 19994330.287000000477 29000000.031999990344 27870000.043000001460 3957362.962000011932 60361.961166651 2024-02-21T23:04:04.798638+00:00 19994330.291999999434 28999999.984000008553 27870000.021999988705 3958785.073000013828 60361.961178042 2024-02-21T23:04:05.782780+00:00 19994330.289000030607 28999999.986000001431 27869999.978999998420 3955599.004999995232 60361.961189793 2024-02-21T23:04:06.798164+00:00 19994330.290999948978 29000000.011999990791 27869999.987999990582 3953684.983999968041 60361.961201184 2024-02-21T23:04:07.782306+00:00 19994330.289000030607 28999999.983000010252 27869999.960000008345 3952725.990000010002 60361.961212936 2024-02-21T23:04:08.797690+00:00 19994330.293999969959 28999999.993999961764 27870000.028000000864 3949025.040000020992 60361.961224327 2024-02-21T23:04:09.781832+00:00 19994330.287000000477 29000000.050000008196 27870000.018000010401 3958297.950999975204 60361.961236079 2024-02-21T23:04:10.797216+00:00 19994330.293000038713 28999999.958999991417 27869999.960999999195 3959370.054000020027 60361.961247469 2024-02-21T23:04:11.781358+00:00 19994330.288999971002 29000000.053000029176 27870000.004999998957 3959300.898000001907 60361.961259222 2024-02-21T23:04:12.796743+00:00 19994330.287999991328 28999999.966000020504 27870000.000000000000 3958540.060000001919 60361.961270612 2024-02-21T23:04:13.780885+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3960373.986000000965 60361.961282364 2024-02-21T23:04:14.796269+00:00 19994330.291999999434 29000000.012999951839 27869999.980000019073 3954863.115999997128 60361.961293755 2024-02-21T23:04:15.780410+00:00 19994330.291999999434 28999999.982000049204 27870000.038999971002 3953020.943000019062 60361.961305507 2024-02-21T23:04:16.795795+00:00 19994330.290000021458 29000000.006999969482 27869999.970000028610 3959460.968999981880 60361.961316898 2024-02-21T23:04:17.779936+00:00 19994330.292000059038 28999999.977000001818 27869999.999000009149 3952302.026000022888 60361.961328469 2024-02-21T23:04:18.779700+00:00 19994330.288999918848 28999999.991000000387 27869999.981999989599 3952623.970999956131 60361.961340040 2024-02-21T23:04:19.779463+00:00 19994330.289000030607 29000000.052000049502 27870000.069000009447 3954339.006000041962 60361.961351612 2024-02-21T23:04:20.779225+00:00 19994330.292000059038 28999999.977000001818 27869999.941999968141 3953236.972999989986 60361.961363183 2024-02-21T23:04:21.778989+00:00 19994330.287999991328 28999999.959999918938 27869999.989000018686 3949513.004999995232 60361.961374754 2024-02-21T23:04:22.778752+00:00 19994330.289999961853 29000000.049000021070 27870000.060999989510 3953671.088999987114 60361.961386506 2024-02-21T23:04:23.794137+00:00 19994330.291000008583 28999999.968999978155 27869999.962999939919 3956576.929000020027 60361.961397897 2024-02-21T23:04:24.778278+00:00 19994330.291000008583 29000000.016000028700 27869999.976000070572 3959500.935000001919 60361.961409649 2024-02-21T23:04:25.793663+00:00 19994330.289999961853 28999999.990000009537 27870000.021000031382 3956845.041000009049 60361.961421039 2024-02-21T23:04:26.777805+00:00 19994330.289000030607 29000000.019999980927 27870000.046999931335 3960210.940999985207 60361.961432791 2024-02-21T23:04:27.793189+00:00 19994330.289000030607 28999999.988000039011 27869999.945999979973 3954679.050000011921 60361.961444182 2024-02-21T23:04:28.777331+00:00 19994330.289999961853 29000000.013000011444 27870000.031000021845 3960145.061999977101 60361.961455934 2024-02-21T23:04:29.792715+00:00 19994330.289000030607 29000000.014999989420 27869999.999000068754 3949342.991999983788 60361.961467325 2024-02-21T23:04:30.776857+00:00 19994330.291999939829 28999999.990999940783 27870000.010999921709 3952353.990000010002 60361.961479077 2024-02-21T23:04:31.792241+00:00 19994330.291000008583 29000000.016000028700 27870000.017000079155 3964231.953999996185 60361.961490467 2024-02-21T23:04:32.776383+00:00 19994330.292000059038 28999999.991999980062 27869999.963999990374 3955299.023999989033 60361.961502220 2024-02-21T23:04:33.791767+00:00 19994330.289999961853 29000000.016000028700 27869999.975999951363 3960026.108000040054 60361.961513610 2024-02-21T23:04:34.775910+00:00 19994330.286000009626 28999999.985000010580 27870000.059000018984 3958966.879000008106 60361.961525362 2024-02-21T23:04:35.791294+00:00 19994330.289000030607 28999999.955999970436 27869999.932999968529 3959218.009999989998 60361.961536753 2024-02-21T23:04:36.775435+00:00 19994330.292999979109 29000000.049999948591 27870000.029000040144 3958245.995000004768 60361.961548505 2024-02-21T23:04:37.790820+00:00 19994330.288999918848 29000000.004000000656 27870000.003999948502 3956434.049000024796 60361.961559895 2024-02-21T23:04:38.774962+00:00 19994330.291000008583 28999999.982000000775 27869999.971000079066 3955779.998999952804 60361.961571648 2024-02-21T23:04:39.790346+00:00 19994330.292000059038 28999999.953999999911 27869999.985999941826 3950889.871999979019 60361.961583038 2024-02-21T23:04:40.774488+00:00 19994330.289999961853 29000000.057000000030 27870000.032000061125 3954218.029999970924 60361.961594790 2024-02-21T23:04:41.789873+00:00 19994330.287999991328 28999999.980000000447 27869999.991000000387 3956926.057000041008 60361.961606181 2024-02-21T23:04:42.774014+00:00 19994330.292999979109 29000000.011999990791 27870000.026999998838 3961395.049000024796 60361.961617933 2024-02-21T23:04:43.789398+00:00 19994330.285000089556 28999999.978000018746 27869999.981999989599 3950474.034999967087 60361.961629324 2024-02-21T23:04:44.773541+00:00 19994330.289999961853 29000000.023999989033 27869999.997000008821 3955555.965000032913 60361.961641076 2024-02-21T23:04:45.788925+00:00 19994330.289999999106 29000000.001999970526 27870000.015000000596 3954036.883999944199 60361.961652647 2024-02-21T23:04:46.788688+00:00 19994330.293999999762 28999999.984000030905 27870000.007999990135 3957466.183000088204 60361.961664218 2024-02-21T23:04:47.788451+00:00 19994330.291000001132 29000000.021000031382 27869999.969999998808 3953017.830999969970 60361.961675790 2024-02-21T23:04:48.788214+00:00 19994330.289000000805 28999999.970999959856 27869999.991000030190 3958450.998999952804 60361.961687361 2024-02-21T23:04:49.787977+00:00 19994330.290999989957 28999999.983000040054 27870000.021999981254 3955113.044000030030 60361.961698932 2024-02-21T23:04:50.787740+00:00 19994330.285999998450 29000000.016999959946 27869999.962999999523 3959576.039999961853 60361.961710503 2024-02-21T23:04:51.787504+00:00 19994330.289000000805 29000000.044000029564 27870000.027000010014 3957847.009999989998 60361.961722075 2024-02-21T23:04:52.787267+00:00 19994330.293000008911 28999999.941999968141 27869999.939000010490 3960901.976999998093 60361.961733646 2024-02-21T23:04:53.787030+00:00 19994330.289999991655 29000000.015000049025 27870000.053999960423 3961351.935999989975 60361.961745217 2024-02-21T23:04:54.786793+00:00 19994330.289999991655 29000000.008999940008 27869999.946000039577 3959371.148000001907 60361.961756789 2024-02-21T23:04:55.786555+00:00 19994330.291999999434 29000000.000000059605 27870000.056999981403 3956180.905000091065 60361.961768360 2024-02-21T23:04:56.786319+00:00 19994330.291999999434 28999999.991999980062 27870000.001999970526 3957546.972999929916 60361.961779932 2024-02-21T23:04:57.786082+00:00 19994330.289000030607 29000000.003000020981 27870000.001000050455 3957186.024000049103 60361.961791503 2024-02-21T23:04:58.785845+00:00 19994330.289999961853 29000000.006999969482 27869999.964999970049 3954404.016000031959 60361.961803074 2024-02-21T23:04:59.785608+00:00 19994330.287999991328 29000000.018000010401 27870000.078000009060 3954616.100999950897 60361.961814646 2024-02-21T23:05:00.785371+00:00 19994330.290000021458 28999999.975999951363 27869999.968000050634 3955180.851999998093 60361.961826217 2024-02-21T23:05:01.785134+00:00 19994330.290000021458 29000000.000000000000 27869999.962999939919 3954919.998000026215 60361.961837788 2024-02-21T23:05:02.784896+00:00 19994330.291999999434 29000000.000000000000 27870000.008000019938 3956737.981999992859 60361.961849359 2024-02-21T23:05:03.784660+00:00 19994330.289999961853 29000000.013000011444 27870000.074000000954 3962118.026000022888 60361.961860931 2024-02-21T23:05:04.784424+00:00 19994330.289000030607 28999999.953999999911 27869999.970000028610 3955992.033999919891 60361.961872502 2024-02-21T23:05:05.784187+00:00 19994330.290000021458 29000000.037999991328 27869999.977999929339 3958425.057000041008 60361.961884073 2024-02-21T23:05:06.783950+00:00 19994330.290999948978 29000000.009999990463 27869999.991999980062 3953888.963999987114 60361.961895825 2024-02-21T23:05:07.799334+00:00 19994330.286000009626 28999999.992000099272 27869999.996000051498 3959884.927000045776 60361.961907216 2024-02-21T23:05:08.783476+00:00 19994330.290000021458 28999999.980999950320 27869999.988000039011 3960465.059000014793 60361.961918968 2024-02-21T23:05:09.798860+00:00 19994330.292999979109 29000000.021000031382 27870000.018000010401 3962346.924999951851 60361.961930359 2024-02-21T23:05:10.783002+00:00 19994330.291999999434 28999999.971999999136 27870000.033999919891 3956126.120000004768 60361.961942111 2024-02-21T23:05:11.798386+00:00 19994330.288999971002 28999999.990999940783 27869999.968999978155 3958282.917999982834 60361.961953501 2024-02-21T23:05:12.782528+00:00 19994330.289000030607 29000000.013000011444 27869999.988000039011 3958236.008000016212 60361.961965254 2024-02-21T23:05:13.797912+00:00 19994330.289999961853 29000000.026000019163 27870000.026000019163 3956765.029000043869 60361.961976644 2024-02-21T23:05:14.782055+00:00 19994330.290000081062 28999999.989999990910 27869999.978999968618 3958986.939000010025 60361.961988215 2024-02-21T23:05:15.781818+00:00 19994330.286999940872 28999999.991999998689 27870000.036000009626 3961190.979999899864 60361.961999787 2024-02-21T23:05:16.781581+00:00 19994330.292999979109 29000000.008999999613 27869999.953999999911 3959452.029000043869 60361.962011358 2024-02-21T23:05:17.781344+00:00 19994330.292000059038 29000000.033000010997 27870000.042000059038 3954277.940999985207 60361.962022929 2024-02-21T23:05:18.781107+00:00 19994330.294000029564 28999999.949999999255 27869999.985999941826 3956256.139000058174 60361.962034501 2024-02-21T23:05:19.780870+00:00 19994330.286999940872 28999999.993000000715 27869999.963000059128 3958448.064999938011 60361.962046072 2024-02-21T23:05:20.780633+00:00 19994330.289000030607 29000000.032999988645 27870000.030000001192 3960164.878000020981 60361.962057644 2024-02-21T23:05:21.780396+00:00 19994330.291000008583 29000000.018999990076 27870000.025999989361 3960688.008000016212 60361.962069215 2024-02-21T23:05:22.780159+00:00 19994330.288999918848 28999999.981999989599 27869999.997000008821 3960306.006999969017 60361.962080786 2024-02-21T23:05:23.779922+00:00 19994330.289000030607 28999999.989000018686 27870000.005000010133 3957608.978999971878 60361.962092358 2024-02-21T23:05:24.779685+00:00 19994330.294000029564 29000000.023999989033 27870000.000999990851 3958073.963000059128 60361.962103929 2024-02-21T23:05:25.779449+00:00 19994330.287999991328 29000000.007000029087 27869999.986999988556 3957929.118000030983 60361.962115500 2024-02-21T23:05:26.779212+00:00 19994330.292999979109 28999999.995999988168 27870000.039000000805 3958135.914999961853 60361.962127071 2024-02-21T23:05:27.778975+00:00 19994330.287000060081 28999999.940000001341 27869999.927000019699 3960747.083999990951 60361.962138643 2024-02-21T23:05:28.778738+00:00 19994330.291000008583 28999999.997999969870 27870000.033999979496 3961596.942999958992 60361.962150214 2024-02-21T23:05:29.778501+00:00 19994330.288999918848 29000000.053000029176 27869999.991999980062 3961543.022000073921 60361.962161966 2024-02-21T23:05:30.793885+00:00 19994330.290000081062 29000000.000000000000 27870000.002000030130 3958000.904999970924 60361.962173357 2024-02-21T23:05:31.778027+00:00 19994330.288999918848 28999999.960999969393 27869999.959999978542 3955570.057999968994 60361.962185109 2024-02-21T23:05:32.793411+00:00 19994330.287999991328 29000000.028000000864 27870000.065999981016 3957371.998000026215 60361.962196500 2024-02-21T23:05:33.777553+00:00 19994330.293000098318 28999999.981999989599 27869999.934999998659 3955790.047000051010 60361.962208251 2024-02-21T23:05:34.792938+00:00 19994330.291999939829 28999999.978999968618 27869999.969000041485 3955006.026999949943 60361.962219642 2024-02-21T23:05:35.777079+00:00 19994330.289999961853 29000000.063000079244 27870000.065000001341 3956660.950999975204 60361.962231394 2024-02-21T23:05:36.792464+00:00 19994330.287999991328 28999999.977999929339 27869999.997999969870 3957371.983999968041 60361.962242785 2024-02-21T23:05:37.776605+00:00 19994330.293000098318 28999999.999000068754 27870000.016000028700 3959327.938000082970 60361.962254537 2024-02-21T23:05:38.791991+00:00 19994330.286000009626 29000000.018999930471 27870000.013999998569 3953788.126999973785 60361.962265927 2024-02-21T23:05:39.776132+00:00 19994330.289000000805 28999999.983000040054 27869999.939999941736 3957140.983999968041 60361.962277680 2024-02-21T23:05:40.791516+00:00 19994330.291999999434 28999999.970000028610 27870000.012000080198 3957996.990000010002 60361.962289070 2024-02-21T23:05:41.775658+00:00 19994330.291000008583 29000000.000000000000 27869999.980000019073 3958239.963999987114 60361.962300822 2024-02-21T23:05:42.791042+00:00 19994330.290999989957 29000000.021000031382 27870000.014999989420 3953204.994000076782 60361.962312213 2024-02-21T23:05:43.775185+00:00 19994330.289000000805 28999999.987999919802 27870000.037999991328 3959858.023000001907 60361.962323965 2024-02-21T23:05:44.790568+00:00 19994330.290000010282 29000000.014000058174 27870000.047999981791 3952921.028999925125 60361.962335356 2024-02-21T23:05:45.774710+00:00 19994330.290999978781 29000000.000000000000 27869999.965000029653 3952810.907999991905 60361.962347107 2024-02-21T23:05:46.790095+00:00 19994330.287000000477 28999999.971999999136 27869999.944000009447 3954577.019000052940 60361.962358498 2024-02-21T23:05:47.774237+00:00 19994330.291000008583 29000000.011999960989 27870000.000999931246 3955661.082000017166 60361.962370250 2024-02-21T23:05:48.789621+00:00 19994330.293999999762 29000000.031000021845 27870000.021000031382 3956370.062999964226 60361.962381641 2024-02-21T23:05:49.773763+00:00 19994330.287000000477 28999999.998000029474 27870000.016999959946 3959593.871999979019 60361.962393393 2024-02-21T23:05:50.789147+00:00 19994330.291999999434 28999999.997999910265 27869999.975000020117 3958170.072000027169 60361.962404964 2024-02-21T23:05:51.788911+00:00 19994330.287000030279 29000000.000999990851 27870000.027000069618 3958058.940999985207 60361.962416536 2024-02-21T23:05:52.788674+00:00 19994330.291999999434 28999999.960000008345 27869999.955999970436 3955780.925000071991 60361.962428107 2024-02-21T23:05:53.788436+00:00 19994330.287999991328 29000000.016999989748 27870000.003000020981 3957848.028999925125 60361.962439678 2024-02-21T23:05:54.788199+00:00 19994330.291999999434 29000000.074999999255 27870000.020999908447 3953100.925000071991 60361.962451249 2024-02-21T23:05:55.787963+00:00 19994330.292999979109 28999999.947000011802 27870000.019000049680 3955464.190999985207 60361.962462821 2024-02-21T23:05:56.787726+00:00 19994330.290000021458 28999999.982999980450 27869999.978999968618 3955075.947999954224 60361.962474392 2024-02-21T23:05:57.787489+00:00 19994330.287000000477 29000000.004000011832 27870000.029999971390 3958776.001999973785 60361.962485963 2024-02-21T23:05:58.787252+00:00 19994330.288999971002 29000000.000999990851 27869999.978999998420 3953932.968999981880 60361.962497535 2024-02-21T23:05:59.787016+00:00 19994330.291000008583 28999999.999000009149 27869999.971999999136 3954144.111000061035 60361.962509106 2024-02-21T23:06:00.786779+00:00 19994330.289000030607 28999999.995000001043 27870000.003000009805 3952787.863999962807 60361.962520678 2024-02-21T23:06:01.786541+00:00 19994330.289999961853 29000000.032999988645 27870000.017999991775 3955255.950000048149 60361.962532249 2024-02-21T23:06:02.786305+00:00 19994330.289000030607 28999999.981999989599 27870000.040999989957 3962317.072000027169 60361.962543820 2024-02-21T23:06:03.786068+00:00 19994330.292999979109 28999999.977000001818 27869999.999000009149 3958325.070999979973 60361.962555392 2024-02-21T23:06:04.785830+00:00 19994330.290000021458 29000000.044000029564 27869999.974999990314 3956670.911999940872 60361.962566963 2024-02-21T23:06:05.785594+00:00 19994330.295000020415 28999999.962000008672 27870000.001000020653 3958853.996000051033 60361.962578534 2024-02-21T23:06:06.785357+00:00 19994330.284999970347 29000000.004999998957 27869999.979999989271 3953967.057999968994 60361.962590106 2024-02-21T23:06:07.785121+00:00 19994330.287999991328 29000000.028999980539 27870000.028000000864 3956270.978999971878 60361.962601677 2024-02-21T23:06:08.784884+00:00 19994330.289000030607 28999999.974999960512 27870000.007000029087 3955649.006000041962 60361.962613248 2024-02-21T23:06:09.784646+00:00 19994330.292999979109 29000000.005000051111 27869999.980999950320 3955977.031999946106 60361.962624819 2024-02-21T23:06:10.784409+00:00 19994330.289999961853 28999999.996999979019 27870000.008999999613 3952263.997000098228 60361.962636391 2024-02-21T23:06:11.784172+00:00 19994330.292999979109 28999999.986999988556 27869999.974000040442 3956786.963999987114 60361.962647962 2024-02-21T23:06:12.783935+00:00 19994330.287000060081 28999999.998000029474 27870000.004000011832 3955284.960999966133 60361.962659534 2024-02-21T23:06:13.783698+00:00 19994330.291999939829 28999999.993000030518 27869999.996999979019 3964486.037999988068 60361.962671105 2024-02-21T23:06:14.783462+00:00 19994330.289000030607 29000000.016999959946 27870000.050000008196 3955327.976999998093 60361.962682676 2024-02-21T23:06:15.783224+00:00 19994330.289999961853 28999999.993999961764 27869999.941999968141 3957196.019000052940 60361.962694248 2024-02-21T23:06:16.782988+00:00 19994330.289000030607 29000000.046000000089 27870000.009999990463 3955665.962000011932 60361.962705819 2024-02-21T23:06:17.782750+00:00 19994330.292000059038 28999999.930999990553 27869999.983999971300 3956843.004999995232 60361.962717390 2024-02-21T23:06:18.782514+00:00 19994330.288999918848 29000000.009999990463 27870000.011000040919 3956733.977999926079 60361.962728961 2024-02-21T23:06:19.782277+00:00 19994330.293000098318 29000000.050000071526 27870000.018000010401 3953372.068000078201 60361.962740533 2024-02-21T23:06:20.782040+00:00 19994330.288999918848 28999999.977999929339 27869999.955999970436 3962392.931999921799 60361.962752104 2024-02-21T23:06:21.781803+00:00 19994330.292000059038 28999999.985000010580 27870000.026000019163 3956664.133000016212 60361.962763675 2024-02-21T23:06:22.781566+00:00 19994330.283999919891 29000000.026000019163 27870000.009000059217 3958163.011999965180 60361.962775247 2024-02-21T23:06:23.781329+00:00 19994330.292000059038 28999999.980000019073 27870000.011999960989 3950865.892000079155 60361.962786818 2024-02-21T23:06:24.781093+00:00 19994330.287999991328 28999999.985000010580 27869999.947999950498 3958079.014999986161 60361.962798390 2024-02-21T23:06:25.780855+00:00 19994330.294000029564 29000000.036000009626 27870000.098000049591 3952946.960000038147 60361.962809961 2024-02-21T23:06:26.780619+00:00 19994330.291999939829 28999999.987999919802 27869999.955000039190 3960650.025999904145 60361.962821532 2024-02-21T23:06:27.780382+00:00 19994330.287000060081 29000000.029000040144 27870000.075999978930 3958116.048000096809 60361.962833104 2024-02-21T23:06:28.780145+00:00 19994330.289999961853 28999999.962000001222 27869999.865000009537 3952606.954999924172 60361.962844675 2024-02-21T23:06:29.779908+00:00 19994330.291000008583 29000000.010000009090 27870000.022999998182 3958238.101999998093 60361.962856246 2024-02-21T23:06:30.779672+00:00 19994330.287999991328 29000000.000000000000 27870000.023999929428 3954532.939000010025 60361.962867817 2024-02-21T23:06:31.779435+00:00 19994330.289000030607 28999999.980000000447 27870000.012000080198 3954473.962000011932 60361.962879389 2024-02-21T23:06:32.779199+00:00 19994330.291000001132 29000000.019999999553 27869999.993999961764 3958964.060999989975 60361.962890960 2024-02-21T23:06:33.778960+00:00 19994330.291999999434 28999999.984000001103 27870000.039000030607 3958767.055999993812 60361.962902531 2024-02-21T23:06:34.778724+00:00 19994330.289000000805 29000000.016999989748 27869999.962000008672 3953580.881999969017 60361.962914283 2024-02-21T23:06:35.794108+00:00 19994330.291999999434 28999999.984000001103 27869999.997999910265 3957520.039000033867 60361.962925674 2024-02-21T23:06:36.778250+00:00 19994330.289000000805 29000000.036000039428 27869999.963999990374 3957108.026000022888 60361.962937426 2024-02-21T23:06:37.793635+00:00 19994330.289999991655 28999999.919999960810 27869999.945000000298 3951623.083999990951 60361.962948817 2024-02-21T23:06:38.777776+00:00 19994330.289000019431 29000000.059999998659 27870000.107999999076 3957013.860999941826 60361.962960569 2024-02-21T23:06:39.793161+00:00 19994330.288999971002 29000000.007000029087 27870000.003000009805 3953284.001000047196 60361.962971959 2024-02-21T23:06:40.777302+00:00 19994330.291000008583 28999999.971999999136 27869999.956999991089 3954838.016999959946 60361.962983712 2024-02-21T23:06:41.792687+00:00 19994330.291000008583 29000000.020999971777 27870000.045000020415 3952181.995000004768 60361.962995102 2024-02-21T23:06:42.776828+00:00 19994330.291999999434 29000000.004000011832 27870000.007999990135 3952126.019000052940 60361.963006854 2024-02-21T23:06:43.792213+00:00 19994330.291999999434 28999999.959999978542 27869999.932999998331 3955999.916999936104 60361.963018245 2024-02-21T23:06:44.776355+00:00 19994330.289999991655 29000000.047000050545 27870000.055000010878 3955835.096000074875 60361.963029997 2024-02-21T23:06:45.791739+00:00 19994330.285999979824 28999999.962999999523 27869999.999999970198 3957498.958999990951 60361.963041387 2024-02-21T23:06:46.775881+00:00 19994330.289000030607 29000000.009999990463 27869999.958000000566 3954709.019999980927 60361.963053140 2024-02-21T23:06:47.791265+00:00 19994330.290000021458 29000000.004999998957 27870000.038000050932 3955961.062999964226 60361.963064530 2024-02-21T23:06:48.775407+00:00 19994330.288999971002 28999999.993999961764 27869999.970999959856 3954321.886000037193 60361.963076282 2024-02-21T23:06:49.790792+00:00 19994330.295000020415 28999999.986999988556 27869999.987000048161 3958937.152999997139 60361.963087673 2024-02-21T23:06:50.774933+00:00 19994330.289999961853 29000000.021000031382 27870000.031999949366 3957495.861000061035 60361.963099425 2024-02-21T23:06:51.790317+00:00 19994330.288000050932 29000000.019000049680 27870000.025000039488 3954822.077999948990 60361.963110816 2024-02-21T23:06:52.774459+00:00 19994330.290999948978 29000000.003999948502 27869999.934000018984 3955659.924999951851 60361.963122568 2024-02-21T23:06:53.789844+00:00 19994330.289000030607 28999999.978000041097 27870000.037000000477 3955387.009000062943 60361.963133958 2024-02-21T23:06:54.773986+00:00 19994330.287999991328 28999999.995999928564 27869999.973999980837 3954846.973999999929 60361.963145711 2024-02-21T23:06:55.789370+00:00 19994330.291000008583 29000000.016000028700 27870000.015000049025 3955716.091000000946 60361.963157101 2024-02-21T23:06:56.773512+00:00 19994330.291000008583 28999999.960999969393 27869999.995999928564 3955642.877999999095 60361.963168853 2024-02-21T23:06:57.788896+00:00 19994330.293999969959 29000000.052000049502 27869999.981000069529 3954003.094999998808 60361.963180424 2024-02-21T23:06:58.788659+00:00 19994330.287000060081 28999999.965999960899 27870000.067999958992 3956228.037000000011 60361.963191995 2024-02-21T23:06:59.788422+00:00 19994330.289999961853 29000000.001000050455 27869999.945000048727 3957423.948000003118 60361.963203567 2024-02-21T23:07:00.788186+00:00 19994330.291000008583 29000000.023999929428 27870000.031999949366 3952886.024999998976 60361.963215138 2024-02-21T23:07:01.787948+00:00 19994330.287999991328 28999999.984000090510 27870000.001000050455 3953326.052999998908 60361.963226710 2024-02-21T23:07:02.787712+00:00 19994330.289000030607 28999999.987999919802 27869999.950999978930 3959085.840000004042 60361.963238281 2024-02-21T23:07:03.787475+00:00 19994330.288999918848 29000000.006000038236 27870000.067999958992 3959345.072999998927 60361.963249852 2024-02-21T23:07:04.787238+00:00 19994330.293000098318 29000000.019000049680 27869999.914000030607 3955883.019000000786 60361.963261424 2024-02-21T23:07:05.787001+00:00 19994330.288999918848 28999999.953999999911 27869999.995000001043 3952716.004999995232 60361.963272995 2024-02-21T23:07:06.786764+00:00 19994330.292000059038 29000000.036999989301 27870000.049999948591 3951445.009000002872 60361.963284566 2024-02-21T23:07:07.786527+00:00 19994330.291999939829 28999999.997000008821 27870000.008000019938 3957303.957999996841 60361.963296138 2024-02-21T23:07:08.786291+00:00 19994330.289000030607 29000000.000999998301 27870000.026999950409 3957697.008000000846 60361.963307709 2024-02-21T23:07:09.786054+00:00 19994330.289000030607 28999999.996999979019 27869999.966000080109 3952580.899999998976 60361.963319280 2024-02-21T23:07:10.785817+00:00 19994330.288999918848 28999999.992000009865 27869999.980000019073 3955497.078000002075 60361.963330852 2024-02-21T23:07:11.785579+00:00 19994330.293000098318 29000000.015000019222 27870000.047999981791 3960535.040999994148 60361.963342423 2024-02-21T23:07:12.785343+00:00 19994330.286999940872 28999999.982999980450 27869999.962999939919 3954857.025000005960 60361.963353814 2024-02-21T23:07:13.769485+00:00 19994330.294000029564 29000000.014999989420 27870000.002000089735 3960230.961999997031 60361.963365566 2024-02-21T23:07:14.784869+00:00 19994330.287999991328 29000000.000000000000 27870000.041999939829 3955091.921000003815 60361.963376956 2024-02-21T23:07:15.769011+00:00 19994330.289999961853 28999999.984000030905 27870000.013999998569 3955249.068000004161 60361.963388708 2024-02-21T23:07:16.784395+00:00 19994330.291000008583 29000000.001999970526 27869999.929000001401 3959443.914999992121 60361.963400099 2024-02-21T23:07:17.768536+00:00 19994330.287000060081 29000000.018000010401 27870000.006000000983 3956443.092000008095 60361.963411851 2024-02-21T23:07:18.783922+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3954566.960999995004 60361.963423241 2024-02-21T23:07:19.768063+00:00 19994330.289999961853 28999999.981999989599 27870000.015999991447 3957059.053000003099 60361.963434994 2024-02-21T23:07:20.783448+00:00 19994330.292999979109 29000000.003000020981 27869999.999000009149 3953839.955999999773 60361.963446565 2024-02-21T23:07:21.783210+00:00 19994330.289000030607 29000000.004999998957 27869999.983000010252 3956482.068000004161 60361.963458136 2024-02-21T23:07:22.782974+00:00 19994330.288999918848 28999999.980000019073 27869999.959999978542 3958882.941999986768 60361.963469707 2024-02-21T23:07:23.782737+00:00 19994330.293000098318 29000000.028999980539 27870000.012000020593 3959506.016000003088 60361.963481279 2024-02-21T23:07:24.782500+00:00 19994330.287999991328 28999999.965999960899 27870000.044999960810 3959663.003000006080 60361.963492850 2024-02-21T23:07:25.782263+00:00 19994330.289999961853 29000000.035000089556 27870000.012000020593 3952446.995999991894 60361.963504422 2024-02-21T23:07:26.782026+00:00 19994330.285000000149 28999999.947999950498 27869999.959999978542 3951792.004000008106 60361.963515993 2024-02-21T23:07:27.781789+00:00 19994330.293000001460 29000000.057000041008 27870000.041000008583 3958068.012999997009 60361.963527564 2024-02-21T23:07:28.781552+00:00 19994330.291999999434 29000000.002999901772 27869999.997000038624 3959207.979000002146 60361.963539136 2024-02-21T23:07:29.781315+00:00 19994330.290000010282 28999999.987000111490 27869999.925999999046 3961851.999000012875 60361.963550707 2024-02-21T23:07:30.781079+00:00 19994330.291999999434 28999999.991999980062 27870000.062999960035 3958232.944999992847 60361.963562278 2024-02-21T23:07:31.780841+00:00 19994330.289000000805 29000000.009999990463 27870000.018000010401 3958876.109999984968 60361.963573850 2024-02-21T23:07:32.780605+00:00 19994330.286999989301 29000000.003000020981 27870000.017000019550 3955864.978000015020 60361.963585421 2024-02-21T23:07:33.780368+00:00 19994330.291000008583 28999999.988999959081 27869999.957999940962 3959221.990999997128 60361.963596992 2024-02-21T23:07:34.780131+00:00 19994330.291000008583 29000000.008000019938 27870000.019000049680 3956181.030000001192 60361.963608564 2024-02-21T23:07:35.779894+00:00 19994330.290999978781 29000000.000000000000 27869999.970000028610 3955961.935000001919 60361.963620135 2024-02-21T23:07:36.779657+00:00 19994330.287000000477 28999999.982999920845 27870000.018999930471 3962857.975999981165 60361.963631706 2024-02-21T23:07:37.779421+00:00 19994330.293999999762 29000000.012000080198 27870000.059000018984 3957027.968000025023 60361.963643278 2024-02-21T23:07:38.779183+00:00 19994330.289000000805 29000000.029999971390 27869999.958000060171 3956469.060000001919 60361.963654849 2024-02-21T23:07:39.778946+00:00 19994330.292000029236 29000000.006000038236 27869999.990000009537 3953690.956999986898 60361.963666420 2024-02-21T23:07:40.778710+00:00 19994330.287999991328 28999999.953999999911 27870000.009999990463 3956602.064999998081 60361.963677992 2024-02-21T23:07:41.778472+00:00 19994330.288999971002 28999999.987999919802 27869999.971999999136 3952905.099999994040 60361.963689744 2024-02-21T23:07:42.793857+00:00 19994330.293000038713 29000000.028000000864 27870000.023999929428 3958180.920000017155 60361.963701134 2024-02-21T23:07:43.777999+00:00 19994330.287999991328 28999999.975999999791 27870000.018000010401 3953655.949999988079 60361.963712886 2024-02-21T23:07:44.793383+00:00 19994330.290000021458 28999999.999000001699 27869999.955000039190 3960528.013000010978 60361.963724277 2024-02-21T23:07:45.777525+00:00 19994330.294999960810 29000000.037999998778 27870000.028000000864 3955482.981999992859 60361.963736029 2024-02-21T23:07:46.792909+00:00 19994330.286000009626 28999999.986000001431 27870000.018000010401 3957208.018999993801 60361.963747419 2024-02-21T23:07:47.777051+00:00 19994330.288999971002 29000000.014999989420 27869999.975000020117 3961049.911000012886 60361.963759172 2024-02-21T23:07:48.792435+00:00 19994330.291999999434 28999999.984000001103 27869999.986999988556 3952099.151999980211 60361.963770562 2024-02-21T23:07:49.776578+00:00 19994330.288000050932 28999999.980000019073 27870000.006999969482 3958311.902999997139 60361.963782314 2024-02-21T23:07:50.791961+00:00 19994330.289999961853 28999999.991000000387 27869999.998999949545 3960020.060000001919 60361.963793705 2024-02-21T23:07:51.776103+00:00 19994330.294000029564 29000000.028999980539 27870000.029999971390 3959322.999000012875 60361.963805457 2024-02-21T23:07:52.791487+00:00 19994330.288999971002 29000000.012000020593 27870000.028000120074 3958273.967999995220 60361.963816848 2024-02-21T23:07:53.775629+00:00 19994330.289999961853 28999999.980000019073 27869999.949999928474 3954274.013000010978 60361.963828600 2024-02-21T23:07:54.791014+00:00 19994330.288000110537 28999999.969999969006 27869999.982000000775 3958404.905999987852 60361.963839990 2024-02-21T23:07:55.775156+00:00 19994330.289999961853 29000000.037000000477 27870000.014999989420 3958565.064999998081 60361.963851742 2024-02-21T23:07:56.790541+00:00 19994330.289999961853 28999999.950999978930 27869999.981000009924 3961056.914999992121 60361.963863133 2024-02-21T23:07:57.774682+00:00 19994330.287000060081 29000000.024000048637 27869999.986999999732 3959801.060000001919 60361.963874885 2024-02-21T23:07:58.790067+00:00 19994330.293999910355 29000000.035999950022 27870000.064999978989 3956984.052000015974 60361.963886275 2024-02-21T23:07:59.774208+00:00 19994330.292000059038 29000000.010000050068 27870000.004000011832 3957952.016000003088 60361.963898028 2024-02-21T23:08:00.789592+00:00 19994330.287999991328 28999999.981000009924 27869999.985000010580 3960959.919000000227 60361.963909418 2024-02-21T23:08:01.773735+00:00 19994330.292000059038 28999999.985000010580 27870000.022999998182 3960618.143999963999 60361.963921170 2024-02-21T23:08:02.789119+00:00 19994330.287999991328 28999999.995999928564 27869999.914999991655 3956676.911000012886 60361.963932741 2024-02-21T23:08:03.788882+00:00 19994330.289999961853 28999999.999000068754 27870000.010999981314 3954931.022000014782 60361.963944313 2024-02-21T23:08:04.788646+00:00 19994330.287999991328 29000000.013999938965 27870000.006000038236 3960296.894999980927 60361.963955884 2024-02-21T23:08:05.788408+00:00 19994330.291000008583 28999999.985000010580 27870000.005999978632 3954326.064999998081 60361.963967456 2024-02-21T23:08:06.788171+00:00 19994330.294000029564 29000000.028000000864 27870000.019999980927 3953671.020000040997 60361.963979027 2024-02-21T23:08:07.787934+00:00 19994330.289000030607 28999999.986999988556 27869999.974000040442 3958094.046000003815 60361.963990417 2024-02-21T23:08:08.772076+00:00 19994330.288999918848 28999999.978000041097 27870000.040999948978 3959228.838999987114 60361.964002170 2024-02-21T23:08:09.787460+00:00 19994330.287999991328 29000000.046999931335 27869999.948000010103 3954359.056999980938 60361.964013560 2024-02-21T23:08:10.771602+00:00 19994330.291000008583 28999999.993000030518 27870000.028000000864 3955226.064999998081 60361.964025312 2024-02-21T23:08:11.786986+00:00 19994330.291000008583 28999999.955000039190 27869999.965000029653 3954290.016000031959 60361.964036703 2024-02-21T23:08:12.771129+00:00 19994330.290000081062 29000000.046000000089 27870000.037999931723 3952666.919999957085 60361.964048455 2024-02-21T23:08:13.786513+00:00 19994330.289999961853 28999999.978999968618 27870000.022000070661 3952332.011000037193 60361.964059846 2024-02-21T23:08:14.770655+00:00 19994330.289999961853 29000000.000999931246 27870000.005999919027 3954129.033999979030 60361.964071598 2024-02-21T23:08:15.786039+00:00 19994330.291000008583 28999999.994000080973 27869999.961000081152 3959295.995999991894 60361.964082988 2024-02-21T23:08:16.770181+00:00 19994330.292999979109 29000000.016000028700 27870000.046999931335 3951937.037000000011 60361.964094740 2024-02-21T23:08:17.785565+00:00 19994330.287999991328 29000000.025999899954 27869999.965000029653 3953880.988000034820 60361.964106131 2024-02-21T23:08:18.769708+00:00 19994330.287999991328 28999999.946000099182 27869999.971999999136 3958627.990999997128 60361.964117883 2024-02-21T23:08:19.785092+00:00 19994330.292000059038 29000000.037999998778 27870000.067999958992 3958514.060000001919 60361.964129274 2024-02-21T23:08:20.769234+00:00 19994330.287000000477 28999999.980000000447 27869999.999000068754 3953322.007999957073 60361.964141026 2024-02-21T23:08:21.784618+00:00 19994330.289000000805 29000000.025999989361 27869999.973999980837 3954580.902000010014 60361.964152416 2024-02-21T23:08:22.768759+00:00 19994330.294999990612 28999999.984999999404 27870000.021999958903 3958430.021000028122 60361.964164169 2024-02-21T23:08:23.784144+00:00 19994330.296000000089 28999999.993999999017 27869999.962000008672 3955512.970999956131 60361.964175559 2024-02-21T23:08:24.768286+00:00 19994330.285000000149 29000000.004000011832 27869999.998000029474 3951352.038000047207 60361.964187311 2024-02-21T23:08:25.783670+00:00 19994330.289000000805 28999999.969999998808 27869999.960000038147 3950525.069000006188 60361.964198882 2024-02-21T23:08:26.783433+00:00 19994330.287000000477 29000000.030000001192 27870000.018000010401 3956237.942999958992 60361.964210453 2024-02-21T23:08:27.783197+00:00 19994330.291999999434 28999999.982999980450 27870000.037999991328 3957091.050000011921 60361.964222025 2024-02-21T23:08:28.782960+00:00 19994330.287000000477 29000000.022000011057 27870000.013000011444 3961551.958000003826 60361.964233596 2024-02-21T23:08:29.782723+00:00 19994330.295000020415 29000000.019999980927 27869999.960999969393 3957790.996999979019 60361.964245168 2024-02-21T23:08:30.782485+00:00 19994330.288999971002 28999999.978000041097 27870000.014999989420 3958457.879000008106 60361.964256739 2024-02-21T23:08:31.782249+00:00 19994330.290000021458 28999999.979999959469 27870000.004999998957 3955535.122000039089 60361.964268310 2024-02-21T23:08:32.782012+00:00 19994330.291999999434 29000000.034000039101 27870000.030999999493 3959384.953999996185 60361.964279882 2024-02-21T23:08:33.781775+00:00 19994330.285000029951 28999999.981999989599 27869999.971000000834 3959203.947999954224 60361.964291453 2024-02-21T23:08:34.781538+00:00 19994330.291999999434 28999999.958000000566 27870000.010999999940 3955748.069000006188 60361.964303024 2024-02-21T23:08:35.781301+00:00 19994330.287000000477 29000000.034999970347 27869999.980000000447 3954107.059000014793 60361.964314596 2024-02-21T23:08:36.781064+00:00 19994330.290999948978 28999999.966000020504 27869999.998000010848 3955677.966000020970 60361.964326167 2024-02-21T23:08:37.780827+00:00 19994330.295000020415 29000000.063999950886 27869999.982999980450 3954822.895999968052 60361.964337738 2024-02-21T23:08:38.780591+00:00 19994330.289000030607 28999999.979000091553 27869999.984000001103 3955891.077000021935 60361.964349310 2024-02-21T23:08:39.780354+00:00 19994330.291999999434 28999999.959999918938 27869999.986000001431 3955106.059000014793 60361.964360881 2024-02-21T23:08:40.780117+00:00 19994330.288999971002 29000000.057999968529 27870000.081000000238 3953653.967000008095 60361.964372452 2024-02-21T23:08:41.779880+00:00 19994330.287999991328 28999999.959000110626 27869999.993999991566 3955244.019999980927 60361.964384024 2024-02-21T23:08:42.779643+00:00 19994330.287000000477 29000000.012999888510 27869999.967999991030 3958652.053999959957 60361.964395595 2024-02-21T23:08:43.779406+00:00 19994330.296999990940 29000000.018000010401 27869999.996000051498 3955684.890000044834 60361.964407166 2024-02-21T23:08:44.779169+00:00 19994330.286000009626 28999999.953000068665 27869999.998999949545 3950927.027999997139 60361.964418738 2024-02-21T23:08:45.778932+00:00 19994330.290000021458 29000000.000000000000 27870000.004000011832 3959440.962999999989 60361.964430309 2024-02-21T23:08:46.778695+00:00 19994330.289000030607 29000000.062000039965 27870000.067000031471 3957668.985000013839 60361.964442061 2024-02-21T23:08:47.794079+00:00 19994330.293999910355 28999999.958999991417 27869999.910999950022 3954941.051999986172 60361.964453452 2024-02-21T23:08:48.778221+00:00 19994330.290000081062 28999999.996999979019 27869999.996000051498 3954125.065999985207 60361.964465204 2024-02-21T23:08:49.793606+00:00 19994330.286999940872 29000000.029999971390 27870000.012999951839 3954700.990999997128 60361.964476594 2024-02-21T23:08:50.777748+00:00 19994330.289000030607 28999999.985000010580 27870000.024000048637 3952154.935000001919 60361.964488347 2024-02-21T23:08:51.793132+00:00 19994330.289999961853 28999999.996999979019 27869999.996999919415 3953167.985000013839 60361.964499737 2024-02-21T23:08:52.777274+00:00 19994330.290000081062 29000000.016000028700 27870000.029000040144 3950842.033999979030 60361.964511489 2024-02-21T23:08:53.792658+00:00 19994330.294999960810 28999999.962999939919 27869999.944000009447 3956190.995999991894 60361.964522880 2024-02-21T23:08:54.776800+00:00 19994330.289000030607 29000000.013000011444 27870000.011999960989 3954897.083999990951 60361.964534632 2024-02-21T23:08:55.792184+00:00 19994330.289999961853 29000000.036000009626 27870000.021000031382 3956186.872000039089 60361.964546022 2024-02-21T23:08:56.776326+00:00 19994330.287999991328 28999999.988000001758 27869999.991999980062 3954422.099999963772 60361.964557774 2024-02-21T23:08:57.791711+00:00 19994330.289999961853 29000000.013999998569 27870000.004999998957 3952730.027999997139 60361.964569165 2024-02-21T23:08:58.775852+00:00 19994330.290000081062 28999999.997000001371 27870000.059000018984 3954315.985000013839 60361.964580917 2024-02-21T23:08:59.791237+00:00 19994330.286999940872 28999999.949000000954 27869999.888000011444 3951209.971000016201 60361.964592308 2024-02-21T23:09:00.775378+00:00 19994330.294000029564 29000000.034000009298 27870000.041000008583 3953339.936999977101 60361.964604060 2024-02-21T23:09:01.790763+00:00 19994330.294000029564 28999999.988999988884 27870000.001999970526 3949989.972999989986 60361.964615450 2024-02-21T23:09:02.774905+00:00 19994330.287999991328 29000000.013000011444 27869999.996000051498 3956366.030000030994 60361.964627203 2024-02-21T23:09:03.790289+00:00 19994330.291000008583 28999999.973999980837 27869999.998999949545 3958139.991999983788 60361.964638593 2024-02-21T23:09:04.774431+00:00 19994330.286999940872 29000000.041000008583 27870000.057999968529 3954460.937000035774 60361.964650164 2024-02-21T23:09:05.774194+00:00 19994330.290000081062 28999999.986000001431 27870000.027000069618 3953043.027999997139 60361.964661736 2024-02-21T23:09:06.773958+00:00 19994330.290999889374 29000000.005999978632 27869999.940999981016 3953753.085999966133 60361.964673307 2024-02-21T23:09:07.773721+00:00 19994330.289000030607 28999999.970000028610 27869999.990000009537 3957486.073000013828 60361.964684878 2024-02-21T23:09:08.773484+00:00 19994330.294000029564 29000000.015999969095 27869999.988999959081 3953708.875999987125 60361.964696450 2024-02-21T23:09:09.773247+00:00 19994330.287999991328 28999999.989000018686 27869999.983000040054 3957115.981999992859 60361.964708202 2024-02-21T23:09:10.788631+00:00 19994330.291000008583 29000000.001999970526 27870000.016000028700 3956054.995000004768 60361.964719592 2024-02-21T23:09:11.772772+00:00 19994330.289000030607 29000000.022000011057 27870000.006000000983 3954134.014999986161 60361.964731344 2024-02-21T23:09:12.788157+00:00 19994330.289999961853 28999999.973999980837 27869999.974999990314 3957061.958000063896 60361.964742735 2024-02-21T23:09:13.772298+00:00 19994330.285999998450 29000000.045000020415 27870000.087999999523 3958822.066999911796 60361.964754487 2024-02-21T23:09:14.787683+00:00 19994330.291999999434 28999999.972000058740 27869999.925999999046 3953223.975000023842 60361.964765877 2024-02-21T23:09:15.771826+00:00 19994330.291999999434 28999999.995000001043 27870000.054000020027 3956000.003000020981 60361.964777630 2024-02-21T23:09:16.787209+00:00 19994330.289999999106 28999999.963999990374 27869999.912000000477 3957265.000000000000 60361.964789020 2024-02-21T23:09:17.771351+00:00 19994330.289000000805 29000000.041999939829 27870000.039999991655 3956987.998000026215 60361.964800772 2024-02-21T23:09:18.786735+00:00 19994330.291999999434 28999999.986000061035 27869999.967999991030 3960049.060999989975 60361.964812163 2024-02-21T23:09:19.770877+00:00 19994330.289000000805 29000000.004999998957 27870000.022999968380 3957163.013000010978 60361.964823915 2024-02-21T23:09:20.786262+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3959243.868000030983 60361.964835306 2024-02-21T23:09:21.770404+00:00 19994330.291000008583 28999999.965999960899 27869999.984000030905 3955558.036999940872 60361.964847058 2024-02-21T23:09:22.785788+00:00 19994330.289999991655 29000000.051999930292 27870000.042999979109 3956095.090999960899 60361.964858448 2024-02-21T23:09:23.769930+00:00 19994330.291999999434 28999999.983000040054 27869999.977000001818 3955136.030000091065 60361.964870200 2024-02-21T23:09:24.785314+00:00 19994330.291000008583 29000000.009999990463 27870000.025000039488 3954373.922999978065 60361.964881591 2024-02-21T23:09:25.769457+00:00 19994330.291000008583 28999999.984000090510 27869999.941999968141 3957307.041000009049 60361.964893343 2024-02-21T23:09:26.784840+00:00 19994330.290000021458 29000000.010999921709 27869999.990000009537 3953086.975999950897 60361.964904733 2024-02-21T23:09:27.768982+00:00 19994330.287000000477 28999999.988000039011 27870000.018999990076 3951611.034000039101 60361.964916486 2024-02-21T23:09:28.784367+00:00 19994330.288999971002 28999999.981999989599 27870000.012000020593 3958371.924000024796 60361.964927876 2024-02-21T23:09:29.768509+00:00 19994330.290000021458 29000000.014999989420 27869999.985000010580 3952516.931999921799 60361.964939628 2024-02-21T23:09:30.783893+00:00 19994330.291000008583 29000000.009000059217 27870000.023999929428 3951463.036000012886 60361.964951199 2024-02-21T23:09:31.783656+00:00 19994330.292999979109 28999999.961999889463 27869999.955000039190 3956299.939000010025 60361.964962771 2024-02-21T23:09:32.783419+00:00 19994330.288999971002 29000000.025000099093 27870000.055999990553 3956243.192000031006 60361.964974342 2024-02-21T23:09:33.783182+00:00 19994330.290000021458 29000000.013999998569 27869999.949000000954 3956179.957999945153 60361.964985914 2024-02-21T23:09:34.782945+00:00 19994330.289999961853 28999999.984999999404 27870000.003999948502 3956466.933000088204 60361.964997485 2024-02-21T23:09:35.782709+00:00 19994330.288000050932 29000000.024999998510 27870000.025000099093 3953978.043999909889 60361.965009056 2024-02-21T23:09:36.782472+00:00 19994330.291999999434 28999999.982999999076 27869999.990999940783 3951900.120000004768 60361.965020628 2024-02-21T23:09:37.782234+00:00 19994330.289999961853 28999999.996000010520 27870000.000000000000 3950825.823000072967 60361.965032199 2024-02-21T23:09:38.781997+00:00 19994330.291000008583 28999999.995999988168 27870000.004000071436 3954790.042999982834 60361.965043770 2024-02-21T23:09:39.781761+00:00 19994330.291000008583 29000000.031000021845 27870000.016999959946 3956266.049999951851 60361.965055342 2024-02-21T23:09:40.781524+00:00 19994330.289999961853 28999999.973999980837 27870000.001999970526 3953187.944000006188 60361.965066913 2024-02-21T23:09:41.781287+00:00 19994330.290000081062 28999999.971000019461 27869999.925000071526 3960644.062999964226 60361.965078484 2024-02-21T23:09:42.781050+00:00 19994330.289999961853 29000000.013000011444 27870000.039999961853 3956281.985000013839 60361.965090056 2024-02-21T23:09:43.780813+00:00 19994330.287000060081 29000000.056999981403 27870000.069000009447 3959350.950000048149 60361.965101627 2024-02-21T23:09:44.780577+00:00 19994330.289999961853 28999999.977999988943 27869999.968999978155 3947242.970000029076 60361.965113198 2024-02-21T23:09:45.780340+00:00 19994330.289999961853 29000000.002000030130 27869999.998000029474 3954499.983999968041 60361.965124770 2024-02-21T23:09:46.780102+00:00 19994330.292999979109 28999999.959999978542 27869999.981999989599 3954909.009999989998 60361.965136341 2024-02-21T23:09:47.779865+00:00 19994330.289000030607 29000000.004000011832 27869999.960999969393 3958344.044000030030 60361.965147913 2024-02-21T23:09:48.779629+00:00 19994330.291000008583 29000000.026000019163 27870000.052000049502 3954185.042999982834 60361.965159484 2024-02-21T23:09:49.779392+00:00 19994330.291000008583 28999999.979999959469 27869999.947000000626 3957537.863999962807 60361.965171055 2024-02-21T23:09:50.779155+00:00 19994330.287999991328 28999999.995999988168 27870000.015000000596 3958778.074000000954 60361.965182627 2024-02-21T23:09:51.778918+00:00 19994330.289000030607 29000000.011000040919 27870000.028000000864 3951461.973000050057 60361.965194198 2024-02-21T23:09:52.778680+00:00 19994330.289999961853 28999999.981999989599 27869999.986999999732 3954958.123999952804 60361.965205769 2024-02-21T23:09:53.778444+00:00 19994330.291000008583 28999999.985999941826 27869999.964999999851 3953281.937000035774 60361.965217521 2024-02-21T23:09:54.793829+00:00 19994330.289999961853 29000000.012000080198 27870000.013999998569 3954373.843999981880 60361.965228911 2024-02-21T23:09:55.777970+00:00 19994330.291000008583 29000000.026000019163 27870000.062999989837 3953152.167999982834 60361.965240664 2024-02-21T23:09:56.793355+00:00 19994330.290000081062 29000000.032999988645 27870000.028000000864 3954710.917000054847 60361.965252054 2024-02-21T23:09:57.777496+00:00 19994330.292999979109 28999999.936999920756 27869999.932999998331 3950092.075999975204 60361.965263806 2024-02-21T23:09:58.792881+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3953401.001999973785 60361.965275197 2024-02-21T23:09:59.777023+00:00 19994330.289999961853 28999999.986999988556 27869999.965000029653 3953608.971000074875 60361.965286949 2024-02-21T23:10:00.792407+00:00 19994330.289999961853 29000000.034000039101 27870000.053999960423 3953128.046999930870 60361.965298340 2024-02-21T23:10:01.776549+00:00 19994330.289999961853 28999999.990000009537 27870000.004000011832 3951455.978999971878 60361.965310092 2024-02-21T23:10:02.791933+00:00 19994330.290000081062 28999999.975000020117 27869999.956000030041 3956103.063000082970 60361.965321482 2024-02-21T23:10:03.776075+00:00 19994330.292999979109 29000000.021999958903 27870000.003999948502 3956618.879999995232 60361.965333054 2024-02-21T23:10:04.775838+00:00 19994330.289000030607 28999999.993000030518 27870000.034000039101 3956949.032999991905 60361.965344625 2024-02-21T23:10:05.775601+00:00 19994330.291000008583 29000000.019999980927 27869999.969999969006 3950936.090999960899 60361.965356196 2024-02-21T23:10:06.775365+00:00 19994330.288999918848 29000000.006000038236 27869999.980000019073 3957743.907000064850 60361.965367768 2024-02-21T23:10:07.775127+00:00 19994330.289000000805 29000000.001999970526 27870000.066999968141 3953791.027999997139 60361.965379339 2024-02-21T23:10:08.774890+00:00 19994330.289000000805 28999999.972999930382 27869999.955999970436 3955837.985999941826 60361.965390910 2024-02-21T23:10:09.774654+00:00 19994330.293000001460 29000000.008000019938 27869999.984000090510 3956444.972000002861 60361.965402482 2024-02-21T23:10:10.774417+00:00 19994330.289000000805 29000000.017999999225 27869999.992999911308 3958039.914000033867 60361.965414053 2024-02-21T23:10:11.774181+00:00 19994330.291999999434 28999999.965999998152 27869999.997000098228 3957753.210999966133 60361.965425625 2024-02-21T23:10:12.773943+00:00 19994330.291999999434 29000000.000000011176 27870000.031000021845 3956870.912000060081 60361.965437196 2024-02-21T23:10:13.773706+00:00 19994330.285999998450 29000000.028000000864 27870000.016999959946 3953562.085999966133 60361.965448767 2024-02-21T23:10:14.773469+00:00 19994330.289000000805 29000000.017000000924 27870000.049000021070 3955640.970000029076 60361.965460338 2024-02-21T23:10:15.773232+00:00 19994330.289000000805 28999999.958999991417 27869999.945999979973 3961252.911999940872 60361.965471910 2024-02-21T23:10:16.772996+00:00 19994330.292999979109 29000000.020000010729 27869999.991999980062 3951003.976999998093 60361.965483662 2024-02-21T23:10:17.788380+00:00 19994330.290000021458 28999999.967999991030 27869999.993000030518 3953680.009000062943 60361.965495052 2024-02-21T23:10:18.772521+00:00 19994330.289999991655 29000000.005999978632 27869999.995000001043 3952849.116999983788 60361.965506805 2024-02-21T23:10:19.787906+00:00 19994330.294999990612 29000000.020000010729 27870000.006999969482 3956611.975000023842 60361.965518195 2024-02-21T23:10:20.772047+00:00 19994330.287999991328 28999999.962000008672 27869999.947999950498 3953236.024999976158 60361.965529947 2024-02-21T23:10:21.787433+00:00 19994330.287000000477 29000000.045000020415 27870000.047000050545 3950656.901000022888 60361.965541338 2024-02-21T23:10:22.771574+00:00 19994330.291000008583 29000000.019999980927 27870000.031999949366 3954818.051999927033 60361.965553090 2024-02-21T23:10:23.786958+00:00 19994330.289000030607 29000000.010999981314 27870000.002000089735 3955409.083999990951 60361.965564480 2024-02-21T23:10:24.771100+00:00 19994330.291000008583 28999999.976000010967 27870000.033999919891 3950829.955000042915 60361.965576232 2024-02-21T23:10:25.786485+00:00 19994330.289999961853 28999999.962000008672 27869999.953999999911 3954810.939999938011 60361.965587623 2024-02-21T23:10:26.770626+00:00 19994330.290000021458 29000000.046999990940 27870000.021000031382 3957590.078000069130 60361.965599375 2024-02-21T23:10:27.786011+00:00 19994330.288999971002 28999999.978999968618 27869999.934000018984 3954076.885999917984 60361.965610766 2024-02-21T23:10:28.770153+00:00 19994330.294000029564 28999999.995000060648 27870000.004999998957 3955645.085000038147 60361.965622518 2024-02-21T23:10:29.785537+00:00 19994330.287999991328 28999999.986999988556 27870000.037999998778 3960216.904000043869 60361.965633908 2024-02-21T23:10:30.769679+00:00 19994330.288999971002 28999999.995000001043 27869999.986000001431 3953618.070999979973 60361.965645661 2024-02-21T23:10:31.785063+00:00 19994330.290000021458 29000000.064999941736 27870000.059000000358 3955541.965000032913 60361.965657051 2024-02-21T23:10:32.769205+00:00 19994330.287999991328 28999999.958000060171 27869999.947999998927 3953716.998999952804 60361.965668803 2024-02-21T23:10:33.784589+00:00 19994330.293000038713 28999999.981999989599 27870000.027000010014 3957031.952000021935 60361.965680194 2024-02-21T23:10:34.768731+00:00 19994330.291999939829 29000000.016000028700 27869999.995000001043 3955755.085999966133 60361.965691946 2024-02-21T23:10:35.784116+00:00 19994330.289000030607 29000000.008999940008 27869999.926999989897 3952119.009000062943 60361.965703337 2024-02-21T23:10:36.768257+00:00 19994330.289000030607 28999999.996999979019 27870000.032000008970 3956225.965999960899 60361.965715088 2024-02-21T23:10:37.783641+00:00 19994330.287999991328 28999999.986000061035 27870000.010000020266 3953368.863000034820 60361.965726660 2024-02-21T23:10:38.783405+00:00 19994330.291000008583 29000000.013999938965 27869999.993999961764 3955504.154999970924 60361.965738231 2024-02-21T23:10:39.783168+00:00 19994330.287999991328 28999999.968000050634 27870000.022999998182 3953835.044000030030 60361.965749803 2024-02-21T23:10:40.782931+00:00 19994330.292999979109 29000000.011999960989 27869999.999000009149 3955569.982999920845 60361.965761374 2024-02-21T23:10:41.782694+00:00 19994330.289999961853 29000000.059000018984 27870000.015999969095 3951710.006000041962 60361.965772945 2024-02-21T23:10:42.782457+00:00 19994330.289000030607 28999999.962000008672 27869999.991000059992 3955878.932000041008 60361.965784516 2024-02-21T23:10:43.782220+00:00 19994330.294999960810 28999999.995999928564 27870000.009999990463 3951980.047999978065 60361.965796088 2024-02-21T23:10:44.781984+00:00 19994330.286000009626 28999999.975000020117 27869999.988999959081 3953580.955999969970 60361.965807659 2024-02-21T23:10:45.781747+00:00 19994330.290000081062 29000000.016000028700 27869999.961000028998 3951642.037000060081 60361.965819230 2024-02-21T23:10:46.781510+00:00 19994330.289999961853 29000000.006999969482 27869999.991999980062 3955314.974999905098 60361.965830802 2024-02-21T23:10:47.781273+00:00 19994330.289000030607 28999999.997999999672 27869999.996999979019 3954686.970000029076 60361.965842373 2024-02-21T23:10:48.781035+00:00 19994330.294999960810 29000000.004000000656 27870000.035000089556 3952456.100000023842 60361.965853944 2024-02-21T23:10:49.780799+00:00 19994330.287000060081 29000000.004999998957 27870000.085999969393 3952151.858000040054 60361.965865516 2024-02-21T23:10:50.780562+00:00 19994330.290999889374 28999999.997999999672 27869999.888999938965 3954621.078999996185 60361.965877087 2024-02-21T23:10:51.780326+00:00 19994330.291000008583 28999999.991000011563 27870000.034000039101 3956840.071999907028 60361.965888659 2024-02-21T23:10:52.780088+00:00 19994330.290000081062 29000000.025999989361 27870000.001000050455 3956164.023000001907 60361.965900230 2024-02-21T23:10:53.779851+00:00 19994330.286999940872 28999999.969000011683 27869999.959999918938 3953658.902000070084 60361.965911801 2024-02-21T23:10:54.779615+00:00 19994330.292000059038 28999999.997999999672 27870000.001000050455 3954344.996999979019 60361.965923373 2024-02-21T23:10:55.779377+00:00 19994330.289999961853 28999999.973999980837 27870000.013000011444 3954821.945000051986 60361.965934944 2024-02-21T23:10:56.779141+00:00 19994330.289000030607 29000000.021000031382 27869999.985000010580 3957721.935999989975 60361.965946515 2024-02-21T23:10:57.778904+00:00 19994330.289999961853 29000000.018000010401 27869999.993999961764 3958011.111999989022 60361.965958086 2024-02-21T23:10:58.778667+00:00 19994330.294000029564 29000000.022999998182 27870000.037999991328 3956310.003999948967 60361.965969839 2024-02-21T23:10:59.794051+00:00 19994330.287999991328 28999999.953999999911 27869999.968000050634 3955618.993000030983 60361.965981229 2024-02-21T23:11:00.778193+00:00 19994330.287999991328 28999999.979999959469 27869999.985999941826 3952445.000999927986 60361.965992981 2024-02-21T23:11:01.793577+00:00 19994330.289999999106 29000000.025000039488 27870000.009999990463 3953058.052000045776 60361.966004372 2024-02-21T23:11:02.777719+00:00 19994330.291000001132 29000000.013000011444 27870000.039000030607 3951901.962000011932 60361.966015943 2024-02-21T23:11:03.777482+00:00 19994330.289000000805 29000000.032999988645 27869999.975000020117 3955916.947000027169 60361.966027515 2024-02-21T23:11:04.777246+00:00 19994330.290999989957 28999999.951999958605 27869999.981999989599 3955705.085999966133 60361.966039086 2024-02-21T23:11:05.777008+00:00 19994330.295000001788 29000000.009999990463 27870000.013000011444 3952230.935999989975 60361.966050657 2024-02-21T23:11:06.776772+00:00 19994330.287000000477 29000000.014999989420 27870000.067000001669 3953677.011000037193 60361.966062228 2024-02-21T23:11:07.776535+00:00 19994330.289000000805 28999999.971999999136 27869999.942000001669 3959934.023000001907 60361.966073800 2024-02-21T23:11:08.776298+00:00 19994330.289999991655 29000000.047000050545 27870000.002999998629 3955345.026999949943 60361.966085371 2024-02-21T23:11:09.776060+00:00 19994330.289000000805 28999999.967999938875 27870000.028000000864 3955760.904999970924 60361.966096942 2024-02-21T23:11:10.775824+00:00 19994330.294999990612 29000000.004000071436 27870000.006999999285 3952277.958000063896 60361.966108514 2024-02-21T23:11:11.775587+00:00 19994330.286000009626 29000000.001999970526 27869999.997000008821 3955228.123999952804 60361.966120085 2024-02-21T23:11:12.775350+00:00 19994330.294999990612 28999999.985000010580 27869999.953999999911 3953773.986999989022 60361.966131656 2024-02-21T23:11:13.775113+00:00 19994330.286000009626 29000000.019999980927 27870000.046000000089 3955150.957000017166 60361.966143228 2024-02-21T23:11:14.774876+00:00 19994330.292999979109 29000000.000000000000 27869999.983000010252 3956565.009000062943 60361.966154799 2024-02-21T23:11:15.774639+00:00 19994330.288000050932 28999999.978000041097 27869999.958999961615 3955229.996999979019 60361.966166371 2024-02-21T23:11:16.774403+00:00 19994330.287000000477 29000000.021999958903 27870000.032000008970 3959163.034000039101 60361.966177942 2024-02-21T23:11:17.774166+00:00 19994330.291999999434 28999999.993000030518 27870000.030000030994 3956551.074999928009 60361.966189513 2024-02-21T23:11:18.773929+00:00 19994330.288999971002 29000000.003999948502 27869999.978999968618 3955357.851000071038 60361.966201085 2024-02-21T23:11:19.773693+00:00 19994330.292999979109 28999999.988000039011 27870000.049000021070 3960287.052999972831 60361.966212656 2024-02-21T23:11:20.773455+00:00 19994330.289000030607 28999999.986000061035 27869999.908999979496 3956051.034999967087 60361.966224227 2024-02-21T23:11:21.773219+00:00 19994330.292999979109 29000000.010999921709 27870000.026000019163 3954497.968999981880 60361.966235979 2024-02-21T23:11:22.788602+00:00 19994330.287000000477 29000000.016000028700 27870000.029999971390 3953263.111999989022 60361.966247370 2024-02-21T23:11:23.772744+00:00 19994330.291000008583 28999999.967000011355 27869999.958999991417 3959073.867000102997 60361.966259122 2024-02-21T23:11:24.788129+00:00 19994330.289999961853 29000000.028000000864 27870000.019000049680 3957008.984999895096 60361.966270512 2024-02-21T23:11:25.772271+00:00 19994330.287000000477 29000000.034000001848 27870000.033999979496 3956689.083000001032 60361.966282264 2024-02-21T23:11:26.787655+00:00 19994330.294000029564 28999999.965999998152 27870000.003000020981 3956564.924000000115 60361.966293655 2024-02-21T23:11:27.771797+00:00 19994330.286999940872 29000000.015000000596 27870000.014999989420 3950725.009000001010 60361.966305407 2024-02-21T23:11:28.787181+00:00 19994330.292000059038 28999999.985000010580 27869999.949000000954 3957410.037999998778 60361.966316798 2024-02-21T23:11:29.771323+00:00 19994330.287999991328 29000000.021000001580 27870000.003999948502 3962003.975999999791 60361.966328550 2024-02-21T23:11:30.786708+00:00 19994330.292000059038 28999999.986000001431 27870000.009999990463 3957516.920000001788 60361.966339940 2024-02-21T23:11:31.770849+00:00 19994330.287999991328 28999999.959999978542 27869999.968000050634 3956069.072000001092 60361.966351693 2024-02-21T23:11:32.786234+00:00 19994330.289999961853 28999999.999000009149 27870000.046000000089 3955053.985999998171 60361.966363083 2024-02-21T23:11:33.770375+00:00 19994330.289999961853 29000000.002999991179 27869999.980000019073 3955904.127999999095 60361.966374835 2024-02-21T23:11:34.785760+00:00 19994330.289000030607 29000000.016000028700 27870000.001999970526 3954681.983000002801 60361.966386226 2024-02-21T23:11:35.769902+00:00 19994330.289000030607 28999999.996999979019 27869999.955999970436 3956849.990999997128 60361.966397978 2024-02-21T23:11:36.785286+00:00 19994330.296999931335 29000000.023999989033 27870000.045000080019 3957364.013000003994 60361.966409368 2024-02-21T23:11:37.769428+00:00 19994330.287000060081 29000000.004000011832 27869999.995000001043 3956096.063000001013 60361.966421121 2024-02-21T23:11:38.784812+00:00 19994330.291999939829 29000000.004000011832 27869999.973999980837 3954619.886999994982 60361.966432511 2024-02-21T23:11:39.768954+00:00 19994330.287000060081 28999999.990000009537 27870000.038999918848 3958654.962999999989 60361.966444263 2024-02-21T23:11:40.784339+00:00 19994330.289000030607 29000000.007999960333 27870000.022000070661 3960602.072000003885 60361.966455654 2024-02-21T23:11:41.768480+00:00 19994330.291000008583 29000000.027000010014 27869999.981999989599 3958107.972999996971 60361.966467406 2024-02-21T23:11:42.783864+00:00 19994330.289999961853 28999999.969000041485 27869999.955999970436 3962089.994000003207 60361.966478796 2024-02-21T23:11:43.768006+00:00 19994330.292999979109 28999999.960999969393 27870000.028000000864 3958407.951999992132 60361.966490549 2024-02-21T23:11:44.783390+00:00 19994330.289000030607 29000000.034999970347 27870000.004999998957 3956202.043000013102 60361.966502120 2024-02-21T23:11:45.783154+00:00 19994330.291000008583 29000000.014999989420 27870000.019000001252 3960610.965999991167 60361.966513691 2024-02-21T23:11:46.782917+00:00 19994330.287999991328 29000000.008000019938 27869999.949000000954 3954124.933999999892 60361.966525262 2024-02-21T23:11:47.782680+00:00 19994330.289999961853 28999999.985000010580 27870000.039999991655 3957521.083000003826 60361.966536834 2024-02-21T23:11:48.782443+00:00 19994330.287999991328 28999999.995000001043 27869999.988000009209 3956433.925999999046 60361.966548405 2024-02-21T23:11:49.782206+00:00 19994330.292000059038 28999999.998000029474 27870000.046999990940 3959577.993000001181 60361.966559976 2024-02-21T23:11:50.781969+00:00 19994330.291000008583 29000000.013999938965 27869999.969000011683 3958801.047999992967 60361.966571548 2024-02-21T23:11:51.781732+00:00 19994330.289999961853 28999999.970000028610 27869999.981999989599 3956423.063000007998 60361.966583119 2024-02-21T23:11:52.781495+00:00 19994330.292999979109 29000000.000000000000 27870000.002000000328 3959797.958000003826 60361.966594690 2024-02-21T23:11:53.781259+00:00 19994330.287999991328 29000000.001000050455 27869999.965999990702 3958784.026999995112 60361.966606262 2024-02-21T23:11:54.781022+00:00 19994330.289000030607 29000000.024999979883 27870000.031000021845 3960359.915999994148 60361.966617833 2024-02-21T23:11:55.780785+00:00 19994330.289000000805 29000000.016999959946 27870000.010999981314 3960482.105000004172 60361.966629405 2024-02-21T23:11:56.780548+00:00 19994330.289999999106 28999999.961000081152 27869999.970000028610 3953199.923999994993 60361.966640976 2024-02-21T23:11:57.780311+00:00 19994330.290999989957 29000000.008999940008 27870000.024999979883 3956046.005000010133 60361.966652547 2024-02-21T23:11:58.780074+00:00 19994330.293000001460 28999999.975000020117 27870000.028999980539 3960721.050999984145 60361.966664119 2024-02-21T23:11:59.779837+00:00 19994330.287999998778 29000000.029999971390 27869999.969000041485 3958531.976999998093 60361.966675509 2024-02-21T23:12:00.763979+00:00 19994330.293000001460 28999999.970000028610 27869999.976000010967 3956921.112000017893 60361.966687261 2024-02-21T23:12:01.779363+00:00 19994330.286000009626 29000000.048999998719 27870000.053999960423 3949313.896999984980 60361.966698652 2024-02-21T23:12:02.763505+00:00 19994330.290999978781 28999999.962999999523 27869999.940999981016 3952719.911000012886 60361.966710404 2024-02-21T23:12:03.778890+00:00 19994330.290000021458 29000000.019999999553 27870000.050000008196 3959425.039000004996 60361.966721795 2024-02-21T23:12:04.763031+00:00 19994330.290999978781 29000000.019999999553 27869999.990000009537 3958018.030000001192 60361.966733546 2024-02-21T23:12:05.778416+00:00 19994330.290000021458 28999999.951000008732 27869999.945999979973 3959140.009000002872 60361.966745118 2024-02-21T23:12:06.778179+00:00 19994330.290999978781 29000000.032999988645 27870000.047000050545 3954879.019999980927 60361.966756689 2024-02-21T23:12:07.777942+00:00 19994330.291999999434 28999999.974000010639 27870000.003999948502 3954419.013000010978 60361.966768261 2024-02-21T23:12:08.777705+00:00 19994330.287000000477 29000000.000999990851 27870000.014999989420 3959765.057999997865 60361.966779832 2024-02-21T23:12:09.777469+00:00 19994330.290000021458 28999999.999000009149 27869999.983000040054 3955436.910999984015 60361.966791403 2024-02-21T23:12:10.777232+00:00 19994330.287999991328 29000000.041999999434 27870000.026999950409 3961191.754000008106 60361.966802974 2024-02-21T23:12:11.776995+00:00 19994330.290000021458 28999999.973999980837 27869999.970000028610 3957301.208999990951 60361.966814546 2024-02-21T23:12:12.776757+00:00 19994330.291000008583 29000000.041000008583 27870000.014999989420 3956593.019000024069 60361.966826117 2024-02-21T23:12:13.776521+00:00 19994330.288999971002 28999999.981999989599 27869999.990000009537 3958828.974999994040 60361.966837688 2024-02-21T23:12:14.776284+00:00 19994330.295000020415 28999999.964000049978 27869999.981999989599 3958124.976999998093 60361.966849260 2024-02-21T23:12:15.776047+00:00 19994330.287999991328 29000000.048999968916 27870000.044000029564 3954220.127999991179 60361.966860831 2024-02-21T23:12:16.775809+00:00 19994330.291000008583 28999999.961000028998 27869999.949000000954 3960018.853000015020 60361.966872402 2024-02-21T23:12:17.775573+00:00 19994330.288999971002 29000000.011999960989 27870000.004999998957 3955653.166999996174 60361.966883974 2024-02-21T23:12:18.775336+00:00 19994330.290000021458 29000000.012000020593 27870000.042000059038 3959142.895000011194 60361.966895545 2024-02-21T23:12:19.775100+00:00 19994330.288999971002 29000000.000999990851 27870000.011999960989 3958024.093999981880 60361.966907117 2024-02-21T23:12:20.774862+00:00 19994330.289000030607 28999999.949000000954 27869999.947999950498 3960962.906000018120 60361.966918688 2024-02-21T23:12:21.774625+00:00 19994330.294000029564 29000000.065999981016 27870000.032999988645 3953874.057999997865 60361.966930259 2024-02-21T23:12:22.774388+00:00 19994330.288999918848 28999999.963000059128 27869999.971000079066 3954471.894999980927 60361.966941831 2024-02-21T23:12:23.774152+00:00 19994330.290000081062 29000000.013999938965 27869999.969000000507 3956646.073000013828 60361.966953402 2024-02-21T23:12:24.773914+00:00 19994330.287999991328 28999999.996999979019 27870000.021999999881 3955805.963999987114 60361.966964973 2024-02-21T23:12:25.773678+00:00 19994330.289999961853 28999999.986000061035 27869999.969999998808 3955681.986000000965 60361.966976544 2024-02-21T23:12:26.773440+00:00 19994330.291000008583 29000000.024999979883 27870000.074000000954 3957798.983999996912 60361.966988116 2024-02-21T23:12:27.773204+00:00 19994330.287999991328 28999999.970999959856 27869999.974000010639 3952273.048999994993 60361.966999687 2024-02-21T23:12:28.772967+00:00 19994330.296000000089 29000000.008000019938 27869999.984000001103 3954755.000000000000 60361.967011439 2024-02-21T23:12:29.788351+00:00 19994330.287000060081 28999999.999000068754 27870000.025000009686 3955443.016000003088 60361.967022830 2024-02-21T23:12:30.772493+00:00 19994330.288999918848 29000000.023999929428 27870000.021000001580 3960071.025000005960 60361.967034582 2024-02-21T23:12:31.787878+00:00 19994330.292000059038 28999999.951000090688 27869999.947000000626 3954156.962000011932 60361.967045973 2024-02-21T23:12:32.772020+00:00 19994330.289999961853 29000000.016999959946 27869999.992000009865 3956072.034999995958 60361.967057724 2024-02-21T23:12:33.787403+00:00 19994330.289999961853 29000000.024999979883 27870000.039999961853 3958009.032000004780 60361.967069115 2024-02-21T23:12:34.771546+00:00 19994330.288000110537 29000000.014000058174 27869999.993000030518 3960399.928999959957 60361.967080867 2024-02-21T23:12:35.786930+00:00 19994330.291000008583 29000000.013999938965 27870000.022999998182 3957437.971000016201 60361.967092258 2024-02-21T23:12:36.771072+00:00 19994330.288999918848 28999999.942999958992 27869999.971999999136 3949760.990999997128 60361.967104010 2024-02-21T23:12:37.786456+00:00 19994330.292999979109 28999999.983000040054 27869999.965999960899 3956452.023000001907 60361.967115400 2024-02-21T23:12:38.770598+00:00 19994330.293000098318 29000000.046999998391 27870000.047000050545 3960905.139999986161 60361.967127153 2024-02-21T23:12:39.785983+00:00 19994330.285999890417 28999999.965999998152 27869999.959999978542 3958938.853000044823 60361.967138543 2024-02-21T23:12:40.770124+00:00 19994330.290000081062 29000000.015999998897 27870000.032999988645 3960427.069000006188 60361.967150295 2024-02-21T23:12:41.785508+00:00 19994330.287999991328 28999999.984999999404 27869999.935999989510 3957541.936999977101 60361.967161686 2024-02-21T23:12:42.769651+00:00 19994330.291000008583 29000000.017000000924 27870000.024000048637 3960093.931999980938 60361.967173438 2024-02-21T23:12:43.785035+00:00 19994330.289999961853 28999999.988999988884 27870000.004999998957 3955580.106999992859 60361.967184829 2024-02-21T23:12:44.769177+00:00 19994330.292000059038 29000000.008999999613 27870000.041999939829 3955541.986000000965 60361.967196580 2024-02-21T23:12:45.784561+00:00 19994330.291999939829 28999999.986000001431 27869999.958000060171 3964344.013999999035 60361.967207971 2024-02-21T23:12:46.768703+00:00 19994330.291000008583 29000000.011999990791 27870000.055999990553 3960393.978000044823 60361.967219723 2024-02-21T23:12:47.784088+00:00 19994330.289999961853 29000000.005999978632 27869999.952999949455 3961213.963999987114 60361.967231114 2024-02-21T23:12:48.768229+00:00 19994330.285000000149 29000000.007000029087 27869999.996000051498 3959520.019999980927 60361.967242866 2024-02-21T23:12:49.783613+00:00 19994330.291999999434 29000000.037000000477 27870000.036999940872 3957537.918000041973 60361.967254438 2024-02-21T23:12:50.783376+00:00 19994330.287000000477 28999999.918999969959 27869999.988000039011 3959205.203999996185 60361.967266009 2024-02-21T23:12:51.783140+00:00 19994330.293000008911 29000000.041000008583 27869999.990000009537 3955459.914999961853 60361.967277580 2024-02-21T23:12:52.782903+00:00 19994330.293000001460 29000000.009999990463 27869999.971999999136 3956499.956000030041 60361.967289151 2024-02-21T23:12:53.782666+00:00 19994330.287000000477 29000000.006000038236 27870000.064000010490 3952967.092000008095 60361.967300722 2024-02-21T23:12:54.782429+00:00 19994330.292999979109 28999999.967000011355 27869999.906999949366 3961796.024999976158 60361.967312294 2024-02-21T23:12:55.782192+00:00 19994330.288000021130 29000000.023999989033 27870000.091000080109 3953960.875999987125 60361.967323865 2024-02-21T23:12:56.781955+00:00 19994330.289000000805 29000000.000999931246 27869999.942999958992 3960075.998000026215 60361.967335436 2024-02-21T23:12:57.781718+00:00 19994330.289000000805 28999999.988000039011 27869999.995000001043 3955926.065999985207 60361.967347008 2024-02-21T23:12:58.781481+00:00 19994330.291999999434 29000000.016000028700 27870000.031000021845 3957963.935999989975 60361.967358398 2024-02-21T23:12:59.765623+00:00 19994330.293999999762 28999999.991999980062 27870000.026000019163 3954285.013999999035 60361.967370151 2024-02-21T23:13:00.781008+00:00 19994330.287000000477 29000000.016999959946 27869999.961999889463 3953459.983000040054 60361.967381541 2024-02-21T23:13:01.765150+00:00 19994330.291999999434 28999999.934000018984 27869999.955000039190 3955317.070999979973 60361.967393293 2024-02-21T23:13:02.780534+00:00 19994330.287000000477 29000000.021000031382 27870000.054000001401 3948593.972000002861 60361.967404684 2024-02-21T23:13:03.764676+00:00 19994330.291999999434 29000000.028000000864 27870000.013000000268 3956274.088999987114 60361.967416436 2024-02-21T23:13:04.780060+00:00 19994330.287000000477 28999999.952000018209 27869999.974000010639 3951996.833000003826 60361.967427826 2024-02-21T23:13:05.764202+00:00 19994330.292999979109 29000000.014999989420 27869999.995999988168 3959559.029999970924 60361.967439578 2024-02-21T23:13:06.779586+00:00 19994330.287999991328 29000000.003000020981 27869999.978000018746 3953149.029000043869 60361.967450969 2024-02-21T23:13:07.763728+00:00 19994330.289000030607 28999999.995999928564 27870000.012999981642 3958529.089999973774 60361.967462721 2024-02-21T23:13:08.779112+00:00 19994330.292999979109 29000000.021000031382 27870000.057000011206 3954888.893999993801 60361.967474112 2024-02-21T23:13:09.763254+00:00 19994330.290000021458 29000000.003000020981 27869999.956999991089 3955159.177000045776 60361.967485864 2024-02-21T23:13:10.778638+00:00 19994330.288999971002 28999999.991999980062 27870000.020000010729 3951373.768999993801 60361.967497254 2024-02-21T23:13:11.762780+00:00 19994330.290000021458 28999999.991999980062 27870000.012999981642 3955714.067999958992 60361.967509007 2024-02-21T23:13:12.778165+00:00 19994330.291999999434 29000000.014999989420 27869999.948000010103 3948591.050000011921 60361.967520578 2024-02-21T23:13:13.777928+00:00 19994330.286000009626 29000000.011000040919 27870000.058000031859 3955905.979000031948 60361.967532149 2024-02-21T23:13:14.777691+00:00 19994330.291999939829 28999999.963000059128 27869999.940000001341 3944939.003999948967 60361.967543720 2024-02-21T23:13:15.777454+00:00 19994330.293000098318 29000000.011999998242 27870000.024999979883 3954149.025000036228 60361.967555292 2024-02-21T23:13:16.777217+00:00 19994330.289999961853 29000000.010999999940 27869999.986000001431 3956248.020999968052 60361.967566863 2024-02-21T23:13:17.776981+00:00 19994330.289000030607 28999999.982999999076 27869999.976000010967 3959244.895000040997 60361.967578434 2024-02-21T23:13:18.776743+00:00 19994330.286999940872 29000000.012000009418 27870000.024999979883 3955428.062999964226 60361.967590006 2024-02-21T23:13:19.776507+00:00 19994330.291000008583 28999999.998999979347 27869999.969000041485 3956865.981000006199 60361.967601577 2024-02-21T23:13:20.776269+00:00 19994330.289000030607 29000000.043999999762 27870000.106000009924 3955473.976000010967 60361.967613149 2024-02-21T23:13:21.776033+00:00 19994330.289999961853 28999999.954000029713 27869999.978999968618 3953565.054000020027 60361.967624720 2024-02-21T23:13:22.775796+00:00 19994330.289999961853 29000000.008999969810 27869999.993000030518 3958251.949999988079 60361.967636291 2024-02-21T23:13:23.775559+00:00 19994330.294000029564 29000000.052999999374 27870000.008999940008 3955530.921999990940 60361.967647863 2024-02-21T23:13:24.775322+00:00 19994330.292000059038 28999999.951000008732 27869999.968999978155 3959125.100000023842 60361.967659434 2024-02-21T23:13:25.775085+00:00 19994330.288999918848 28999999.995000001043 27869999.996000051498 3959317.016999959946 60361.967671005 2024-02-21T23:13:26.774848+00:00 19994330.287000060081 29000000.015999969095 27870000.024999979883 3958000.958000003826 60361.967682577 2024-02-21T23:13:27.774611+00:00 19994330.289000030607 28999999.983000040054 27870000.011999960989 3956337.018999993801 60361.967694148 2024-02-21T23:13:28.774374+00:00 19994330.291000008583 28999999.992999970913 27869999.969000101089 3954336.989000021946 60361.967705719 2024-02-21T23:13:29.774137+00:00 19994330.289999961853 28999999.989000018686 27869999.949000000954 3952254.075999975204 60361.967717290 2024-02-21T23:13:30.773901+00:00 19994330.291000008583 29000000.013999998569 27870000.026999950409 3956536.865999997128 60361.967728862 2024-02-21T23:13:31.773664+00:00 19994330.291000008583 28999999.995999988168 27870000.000000000000 3958636.122000039089 60361.967740433 2024-02-21T23:13:32.773426+00:00 19994330.289999961853 29000000.007000029087 27870000.021999958903 3958352.979999959003 60361.967752005 2024-02-21T23:13:33.773190+00:00 19994330.289999961853 29000000.035999950022 27870000.014999989420 3959086.913000047207 60361.967763756 2024-02-21T23:13:34.788575+00:00 19994330.289000030607 28999999.986000061035 27870000.028000000864 3959010.986000000965 60361.967775147 2024-02-21T23:13:35.772716+00:00 19994330.287999991328 28999999.981999989599 27869999.994000080973 3954231.083999990951 60361.967786899 2024-02-21T23:13:36.788100+00:00 19994330.289000030607 29000000.029999971390 27870000.000999931246 3954326.898000001907 60361.967798290 2024-02-21T23:13:37.772242+00:00 19994330.294999960810 28999999.975000020117 27869999.952000018209 3955497.986999989022 60361.967810042 2024-02-21T23:13:38.787627+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3955314.056999980938 60361.967821432 2024-02-21T23:13:39.771768+00:00 19994330.289000030607 28999999.995000001043 27869999.962000008672 3952787.004000008106 60361.967833185 2024-02-21T23:13:40.787152+00:00 19994330.291999939829 28999999.972999930382 27869999.990000009537 3955222.111000000965 60361.967844575 2024-02-21T23:13:41.771294+00:00 19994330.291000008583 29000000.018000010401 27870000.063000001013 3954849.940999985207 60361.967856327 2024-02-21T23:13:42.786679+00:00 19994330.285000000149 28999999.996999979019 27870000.032000008970 3959126.985000013839 60361.967867718 2024-02-21T23:13:43.770821+00:00 19994330.291000001132 29000000.016000028700 27869999.943999990821 3958352.003000020981 60361.967879470 2024-02-21T23:13:44.786205+00:00 19994330.291000001132 29000000.022000070661 27870000.027000010014 3952448.985000013839 60361.967890861 2024-02-21T23:13:45.770347+00:00 19994330.291999999434 28999999.960999969393 27869999.960999999195 3954362.990999937057 60361.967902613 2024-02-21T23:13:46.785731+00:00 19994330.290000010282 29000000.032999988645 27870000.041999999434 3951004.065000057220 60361.967914003 2024-02-21T23:13:47.769873+00:00 19994330.293999999762 28999999.967999938875 27870000.022999998182 3953203.863999962807 60361.967925755 2024-02-21T23:13:48.785257+00:00 19994330.287999998778 28999999.984000090510 27869999.932000011206 3957913.149000049103 60361.967937146 2024-02-21T23:13:49.769400+00:00 19994330.287000000477 29000000.016999959946 27870000.078999970108 3953041.906999946106 60361.967948898 2024-02-21T23:13:50.784784+00:00 19994330.289999991655 28999999.996000051498 27869999.930999990553 3952350.072000027169 60361.967960289 2024-02-21T23:13:51.768926+00:00 19994330.289000000805 29000000.031999949366 27870000.042000059038 3959660.996000051033 60361.967972041 2024-02-21T23:13:52.784310+00:00 19994330.289000000805 28999999.995999999344 27869999.972999989986 3955831.010999917984 60361.967983431 2024-02-21T23:13:53.768452+00:00 19994330.292999979109 28999999.960999999195 27870000.022999998182 3953340.981000065804 60361.967995002 2024-02-21T23:13:54.768215+00:00 19994330.293000008911 29000000.007000010461 27869999.990000009537 3956122.988999962807 60361.968006574 2024-02-21T23:13:55.767979+00:00 19994330.290000021458 29000000.026999998838 27870000.010999981314 3956036.911000012886 60361.968018145 2024-02-21T23:13:56.767741+00:00 19994330.289999961853 28999999.986999999732 27869999.962999999523 3949239.125000000000 60361.968029897 2024-02-21T23:13:57.783125+00:00 19994330.287999991328 29000000.002000000328 27869999.960999969393 3954155.967999935150 60361.968041288 2024-02-21T23:13:58.767267+00:00 19994330.290000021458 28999999.989999979734 27870000.100000020117 3955379.978000044823 60361.968053040 2024-02-21T23:13:59.782652+00:00 19994330.287000000477 29000000.008000019938 27869999.963000059128 3952782.935999989975 60361.968064431 2024-02-21T23:14:00.766793+00:00 19994330.294000029564 28999999.997999999672 27870000.030999898911 3956261.990000010002 60361.968076183 2024-02-21T23:14:01.782178+00:00 19994330.289999961853 28999999.993000030518 27869999.923000101000 3952552.067999958992 60361.968087573 2024-02-21T23:14:02.766320+00:00 19994330.290000021458 28999999.995999988168 27870000.022999998182 3956580.052000045776 60361.968099325 2024-02-21T23:14:03.781704+00:00 19994330.291000008583 29000000.007999960333 27870000.006999969482 3957052.023000001907 60361.968110716 2024-02-21T23:14:04.765846+00:00 19994330.288999971002 28999999.985000010580 27870000.028999920934 3954075.934999942780 60361.968122468 2024-02-21T23:14:05.781230+00:00 19994330.289000030607 29000000.005999978632 27869999.971000079066 3954477.064000010025 60361.968133858 2024-02-21T23:14:06.765372+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3954997.974000095855 60361.968145611 2024-02-21T23:14:07.780757+00:00 19994330.291000008583 29000000.041000008583 27870000.004000071436 3952796.935999989975 60361.968157001 2024-02-21T23:14:08.764898+00:00 19994330.292999979109 28999999.983000040054 27869999.973999980837 3954671.082000017166 60361.968168753 2024-02-21T23:14:09.780282+00:00 19994330.289000030607 28999999.997999969870 27870000.051999930292 3951752.841999887954 60361.968180144 2024-02-21T23:14:10.764424+00:00 19994330.291999939829 29000000.005999978632 27869999.953999999911 3954738.100000023842 60361.968191896 2024-02-21T23:14:11.779808+00:00 19994330.287999991328 28999999.994000080973 27869999.991000059992 3953481.958000063896 60361.968203287 2024-02-21T23:14:12.763950+00:00 19994330.292000059038 29000000.008999940008 27870000.041999939829 3950589.986999989022 60361.968215039 2024-02-21T23:14:13.779335+00:00 19994330.286999940872 28999999.970999959856 27869999.978000041097 3952822.036000012886 60361.968226429 2024-02-21T23:14:14.763477+00:00 19994330.290000081062 29000000.018000010401 27870000.021000031382 3954355.019999980927 60361.968238181 2024-02-21T23:14:15.778861+00:00 19994330.288999918848 29000000.001000050455 27870000.046000000089 3953475.000000000000 60361.968249572 2024-02-21T23:14:16.763003+00:00 19994330.290000081062 28999999.960000038147 27869999.908999919891 3957877.988000034820 60361.968261324 2024-02-21T23:14:17.778387+00:00 19994330.292999979109 29000000.034999970347 27869999.990000009537 3950224.014999986161 60361.968272896 2024-02-21T23:14:18.778151+00:00 19994330.294000029564 28999999.980000019073 27870000.017000079155 3958891.982999920845 60361.968284466 2024-02-21T23:14:19.777913+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3953521.009000062943 60361.968296038 2024-02-21T23:14:20.777677+00:00 19994330.286000009626 28999999.988999959081 27870000.017000000924 3954510.023000001907 60361.968307609 2024-02-21T23:14:21.777439+00:00 19994330.289999961853 28999999.993999961764 27869999.975999999791 3951029.057999968994 60361.968319180 2024-02-21T23:14:22.777203+00:00 19994330.292000059038 29000000.031000021845 27870000.024999991059 3958948.968000053894 60361.968330752 2024-02-21T23:14:23.776965+00:00 19994330.286000009626 28999999.996000051498 27869999.981000021100 3958643.025999904145 60361.968342323 2024-02-21T23:14:24.776729+00:00 19994330.294999960810 28999999.971999999136 27870000.000000000000 3952219.984000086784 60361.968353895 2024-02-21T23:14:25.776492+00:00 19994330.287999991328 28999999.995999928564 27869999.995999988168 3958029.013000010978 60361.968365466 2024-02-21T23:14:26.776255+00:00 19994330.291000008583 29000000.011000040919 27870000.016999989748 3955287.974999905098 60361.968377037 2024-02-21T23:14:27.776019+00:00 19994330.291000008583 29000000.019000049680 27869999.993000000715 3955343.943000078201 60361.968388609 2024-02-21T23:14:28.775781+00:00 19994330.287999991328 28999999.979999899864 27870000.025999989361 3949103.959999918938 60361.968400180 2024-02-21T23:14:29.775544+00:00 19994330.289000030607 29000000.032000001520 27870000.000999990851 3953219.048000096809 60361.968411751 2024-02-21T23:14:30.775307+00:00 19994330.287999991328 28999999.953999999911 27869999.960000038147 3956895.965999960899 60361.968423323 2024-02-21T23:14:31.775071+00:00 19994330.291999939829 28999999.991000000387 27870000.013999998569 3954301.013999938965 60361.968434894 2024-02-21T23:14:32.774834+00:00 19994330.292000059038 29000000.035999998450 27870000.005999978632 3953462.042000054847 60361.968446465 2024-02-21T23:14:33.774597+00:00 19994330.289999961853 28999999.984000001103 27869999.961000028998 3950769.970999956131 60361.968458036 2024-02-21T23:14:34.774360+00:00 19994330.289999961853 29000000.004000011832 27870000.087999999523 3952872.981000065804 60361.968469608 2024-02-21T23:14:35.774123+00:00 19994330.291000008583 29000000.002000000328 27870000.005999978632 3954992.003000020981 60361.968481179 2024-02-21T23:14:36.773887+00:00 19994330.289000000805 29000000.018999990076 27869999.964999970049 3952321.046999930870 60361.968492751 2024-02-21T23:14:37.773650+00:00 19994330.287999998778 28999999.992000009865 27869999.983000040054 3954709.962000011932 60361.968504322 2024-02-21T23:14:38.773412+00:00 19994330.290999989957 28999999.995000001043 27869999.998000029474 3952548.129000068177 60361.968516074 2024-02-21T23:14:39.788797+00:00 19994330.285000011325 28999999.983999971300 27869999.992999911308 3950560.894999980927 60361.968527465 2024-02-21T23:14:40.772939+00:00 19994330.296999990940 29000000.002000030130 27869999.985000010580 3954640.076999903191 60361.968539217 2024-02-21T23:14:41.788323+00:00 19994330.289999991655 29000000.004999998957 27870000.022000070661 3952945.841000080109 60361.968550607 2024-02-21T23:14:42.772465+00:00 19994330.289000000805 29000000.006999969482 27869999.969999909401 3955371.074999928009 60361.968562359 2024-02-21T23:14:43.787849+00:00 19994330.289999991655 29000000.013999998569 27870000.002000089735 3961548.015000104904 60361.968573750 2024-02-21T23:14:44.771991+00:00 19994330.288000021130 29000000.024000048637 27870000.055999990553 3953770.097000002861 60361.968585502 2024-02-21T23:14:45.787376+00:00 19994330.292999979109 28999999.998999949545 27869999.983999971300 3950921.936999917030 60361.968596892 2024-02-21T23:14:46.771517+00:00 19994330.291000008583 28999999.972999989986 27869999.986999988556 3954663.986000061035 60361.968608645 2024-02-21T23:14:47.786901+00:00 19994330.287000000477 28999999.992000039667 27869999.940999981016 3953390.963999987114 60361.968620035 2024-02-21T23:14:48.771043+00:00 19994330.295000020415 28999999.995999928564 27870000.034000039101 3952724.121999979019 60361.968631787 2024-02-21T23:14:49.786427+00:00 19994330.286000009626 28999999.993000030518 27869999.986999988556 3955951.865000010002 60361.968643178 2024-02-21T23:14:50.770570+00:00 19994330.292999979109 29000000.024000048637 27870000.067999958992 3959840.103999971878 60361.968654930 2024-02-21T23:14:51.785954+00:00 19994330.287000000477 28999999.978999968618 27870000.004999998957 3948627.889000058174 60361.968666321 2024-02-21T23:14:52.770096+00:00 19994330.291999999434 28999999.998000029474 27869999.998000029474 3953076.024999976158 60361.968677892 2024-02-21T23:14:53.769859+00:00 19994330.287000000477 29000000.016000028700 27869999.968000050634 3954431.009999989998 60361.968689463 2024-02-21T23:14:54.769622+00:00 19994330.292999979109 29000000.000999931246 27869999.997999910265 3956748.000000000000 60361.968701035 2024-02-21T23:14:55.769385+00:00 19994330.290000021458 28999999.978000041097 27869999.991000059992 3955610.947000027169 60361.968712606 2024-02-21T23:14:56.769148+00:00 19994330.291999999434 29000000.039999961853 27870000.049999948591 3950982.074999928009 60361.968724177 2024-02-21T23:14:57.768911+00:00 19994330.287999991328 28999999.958000060171 27869999.974000100046 3951436.928000092972 60361.968735748 2024-02-21T23:14:58.768674+00:00 19994330.290000021458 29000000.030999898911 27870000.010999999940 3954341.018999934196 60361.968747320 2024-02-21T23:14:59.768437+00:00 19994330.291000008583 28999999.986000061035 27869999.949000000954 3956458.067000031006 60361.968758891 2024-02-21T23:15:00.768201+00:00 19994330.287999991328 29000000.008000019938 27870000.021999999881 3952319.962999939919 60361.968770463 2024-02-21T23:15:01.767964+00:00 19994330.287000000477 28999999.985999941826 27870000.035999998450 3956991.059000014793 60361.968782214 2024-02-21T23:15:02.783348+00:00 19994330.294000029564 29000000.011000040919 27869999.965999990702 3951910.929000020027 60361.968793605 2024-02-21T23:15:03.767490+00:00 19994330.291999939829 28999999.981999989599 27869999.955000009388 3952999.031999946106 60361.968805357 2024-02-21T23:15:04.782874+00:00 19994330.287999991328 28999999.990999940783 27870000.002999991179 3956346.002000092994 60361.968816748 2024-02-21T23:15:05.767017+00:00 19994330.292000059038 29000000.046000000089 27870000.073000010103 3955614.039999961853 60361.968828500 2024-02-21T23:15:06.782400+00:00 19994330.289000030607 28999999.971999999136 27869999.961999978870 3954329.998999952804 60361.968839890 2024-02-21T23:15:07.766542+00:00 19994330.288999918848 28999999.984999999404 27869999.974000040442 3958704.869000076782 60361.968851643 2024-02-21T23:15:08.781927+00:00 19994330.287999991328 29000000.010999999940 27870000.080999970436 3955362.133999944199 60361.968863033 2024-02-21T23:15:09.766069+00:00 19994330.292000059038 28999999.997999999672 27869999.977000001818 3955250.962000011932 60361.968874785 2024-02-21T23:15:10.781453+00:00 19994330.291999939829 29000000.015999998897 27869999.976000010967 3956608.072000027169 60361.968886176 2024-02-21T23:15:11.765595+00:00 19994330.293000098318 29000000.030000001192 27870000.011999960989 3954930.911000012886 60361.968897928 2024-02-21T23:15:12.780979+00:00 19994330.286999940872 28999999.962999999523 27869999.991000000387 3952700.982999920845 60361.968909319 2024-02-21T23:15:13.765121+00:00 19994330.292000059038 29000000.022999998182 27870000.007000029087 3955885.067000031006 60361.968921071 2024-02-21T23:15:14.780505+00:00 19994330.286999940872 28999999.983000010252 27869999.996999979019 3955377.032000064850 60361.968932461 2024-02-21T23:15:15.764647+00:00 19994330.289999961853 29000000.008000019938 27870000.016000028700 3953211.932999968994 60361.968944213 2024-02-21T23:15:16.780032+00:00 19994330.289000030607 28999999.981999989599 27869999.971999939531 3955631.930999993812 60361.968955604 2024-02-21T23:15:17.764173+00:00 19994330.292000059038 29000000.004999998957 27869999.980000019073 3957614.111999989022 60361.968967356 2024-02-21T23:15:18.779558+00:00 19994330.287999991328 28999999.993999961764 27869999.993000030518 3962029.934000014793 60361.968978747 2024-02-21T23:15:19.763700+00:00 19994330.294000029564 29000000.039000030607 27870000.072999950498 3958163.990000010002 60361.968990499 2024-02-21T23:15:20.779084+00:00 19994330.288999918848 28999999.976000010967 27869999.989000078291 3953748.064999938011 60361.969001889 2024-02-21T23:15:21.763226+00:00 19994330.290000081062 29000000.004000011832 27869999.971999999136 3958537.990000010002 60361.969013642 2024-02-21T23:15:22.778609+00:00 19994330.289999961853 28999999.971999939531 27870000.008000019938 3964321.024999976158 60361.969025213 2024-02-21T23:15:23.778373+00:00 19994330.289999961853 29000000.040000021458 27869999.974999900907 3954093.863000034820 60361.969036784 2024-02-21T23:15:24.778137+00:00 19994330.289000030607 28999999.990000009537 27870000.037999991328 3958374.080999969970 60361.969048355 2024-02-21T23:15:25.777899+00:00 19994330.289999961853 28999999.991999980062 27869999.966000080109 3953973.953999996185 60361.969059926 2024-02-21T23:15:26.777663+00:00 19994330.295000080019 28999999.998000029474 27870000.046000000089 3954489.062000035774 60361.969071498 2024-02-21T23:15:27.777426+00:00 19994330.288999918848 28999999.993000030518 27869999.957000020891 3959270.967000008095 60361.969083069 2024-02-21T23:15:28.777188+00:00 19994330.289000030607 29000000.054999951273 27870000.078999999911 3956668.914999961853 60361.969094641 2024-02-21T23:15:29.776951+00:00 19994330.289000000805 28999999.973999980837 27869999.896999958903 3956545.162000060081 60361.969106212 2024-02-21T23:15:30.776716+00:00 19994330.289000000805 28999999.984000090510 27869999.996999979019 3958875.036000012886 60361.969117783 2024-02-21T23:15:31.776478+00:00 19994330.287000000477 28999999.987999919802 27870000.024000048637 3958769.901999949943 60361.969129355 2024-02-21T23:15:32.776241+00:00 19994330.291999999434 29000000.014999989420 27870000.028999920934 3958718.922999978065 60361.969140926 2024-02-21T23:15:33.776004+00:00 19994330.291999999434 28999999.981999989599 27870000.030000090599 3958277.096000074875 60361.969152497 2024-02-21T23:15:34.775767+00:00 19994330.291999999434 29000000.003000020981 27869999.964999910444 3953558.819999932777 60361.969164069 2024-02-21T23:15:35.775530+00:00 19994330.288000021130 29000000.045000080019 27870000.019000049680 3957197.134999989998 60361.969175640 2024-02-21T23:15:36.775294+00:00 19994330.290999978781 28999999.955999970436 27869999.951000001281 3957374.988000034820 60361.969187211 2024-02-21T23:15:37.775057+00:00 19994330.287000000477 29000000.026999950409 27869999.973000001162 3953750.006999969017 60361.969198782 2024-02-21T23:15:38.774819+00:00 19994330.291999999434 28999999.963000059128 27870000.025000009686 3956539.019000052940 60361.969210354 2024-02-21T23:15:39.774583+00:00 19994330.288000021130 29000000.037999991328 27870000.010999988765 3955041.932999968994 60361.969221925 2024-02-21T23:15:40.774346+00:00 19994330.289999991655 29000000.008000019938 27870000.061000019312 3957764.070000051986 60361.969233497 2024-02-21T23:15:41.774109+00:00 19994330.291999999434 28999999.962000008672 27869999.924999978393 3960024.021000028122 60361.969245068 2024-02-21T23:15:42.773873+00:00 19994330.291000008583 29000000.005999919027 27869999.990000009537 3950679.943999886978 60361.969256639 2024-02-21T23:15:43.773635+00:00 19994330.291000008583 29000000.014000058174 27870000.052999999374 3957371.964000105858 60361.969268211 2024-02-21T23:15:44.773399+00:00 19994330.288999971002 28999999.967000000179 27869999.971999999136 3962346.995000004768 60361.969279782 2024-02-21T23:15:45.773161+00:00 19994330.291000008583 29000000.004999998957 27870000.025000009686 3956687.153999925125 60361.969291534 2024-02-21T23:15:46.788546+00:00 19994330.286000009626 28999999.975000008941 27869999.912999991328 3960927.955999969970 60361.969302924 2024-02-21T23:15:47.772688+00:00 19994330.291000008583 29000000.019000008702 27870000.078999999911 3958998.889000058174 60361.969314677 2024-02-21T23:15:48.788072+00:00 19994330.291000008583 29000000.030999988317 27870000.012000020593 3957856.092000008095 60361.969326067 2024-02-21T23:15:49.772214+00:00 19994330.290999948978 28999999.995000001043 27869999.968999978155 3959129.944999932777 60361.969337638 2024-02-21T23:15:50.771977+00:00 19994330.291000008583 29000000.033999979496 27870000.024999979883 3953602.076000093948 60361.969349210 2024-02-21T23:15:51.771740+00:00 19994330.290000021458 28999999.951000008732 27869999.970000028610 3953967.013999938965 60361.969360781 2024-02-21T23:15:52.771503+00:00 19994330.292999979109 28999999.997000008821 27870000.005999978632 3952902.013000010978 60361.969372353 2024-02-21T23:15:53.771266+00:00 19994330.282999988645 29000000.015999969095 27870000.037000000477 3956803.011000037193 60361.969383924 2024-02-21T23:15:54.771029+00:00 19994330.291000008583 29000000.022000011057 27869999.970999959856 3953530.935999989975 60361.969395495 2024-02-21T23:15:55.770793+00:00 19994330.289999961853 28999999.963999990374 27870000.001000050455 3954470.939000010025 60361.969407067 2024-02-21T23:15:56.770555+00:00 19994330.291000008583 29000000.016000028700 27870000.000000000000 3955569.074999928009 60361.969418638 2024-02-21T23:15:57.770319+00:00 19994330.291000008583 29000000.038999971002 27869999.995000001043 3952716.967999999877 60361.969430209 2024-02-21T23:15:58.770082+00:00 19994330.294000029564 28999999.974000040442 27869999.993999961764 3955853.044999999925 60361.969441781 2024-02-21T23:15:59.769845+00:00 19994330.287999991328 28999999.983999971300 27870000.004999998957 3955631.947000001092 60361.969453352 2024-02-21T23:16:00.769608+00:00 19994330.291000008583 28999999.991000000387 27870000.030000090599 3952585.015000001062 60361.969464923 2024-02-21T23:16:01.769371+00:00 19994330.289000030607 29000000.000999990851 27869999.974999900907 3951645.962999999989 60361.969476494 2024-02-21T23:16:02.769134+00:00 19994330.287999991328 28999999.991000059992 27869999.981999989599 3957217.998000000138 60361.969488066 2024-02-21T23:16:03.768898+00:00 19994330.286999940872 29000000.011999960989 27869999.984000090510 3953189.020999997854 60361.969499637 2024-02-21T23:16:04.768660+00:00 19994330.295000080019 29000000.024000048637 27870000.087000008672 3956133.046000003815 60361.969511209 2024-02-21T23:16:05.768423+00:00 19994330.289999961853 28999999.977000001818 27869999.946999911219 3951290.984999998938 60361.969522780 2024-02-21T23:16:06.768186+00:00 19994330.292000059038 28999999.986999988556 27870000.025000099093 3952177.973999998998 60361.969534351 2024-02-21T23:16:07.767949+00:00 19994330.288999918848 29000000.031999949366 27869999.995000001043 3961217.056000002194 60361.969545923 2024-02-21T23:16:08.767713+00:00 19994330.290000081062 28999999.984000090510 27869999.987999919802 3957760.993999994826 60361.969557675 2024-02-21T23:16:09.783097+00:00 19994330.288999918848 28999999.996999979019 27869999.984000090510 3957828.006999998819 60361.969569065 2024-02-21T23:16:10.767239+00:00 19994330.292000059038 28999999.992999911308 27870000.020999908447 3954088.927000001073 60361.969580818 2024-02-21T23:16:11.782624+00:00 19994330.286999940872 29000000.047000050545 27870000.007000088692 3951868.953000002075 60361.969592208 2024-02-21T23:16:12.766765+00:00 19994330.294000029564 28999999.963999990374 27869999.959999918938 3950896.108000002801 60361.969603960 2024-02-21T23:16:13.782149+00:00 19994330.287000060081 29000000.001999970526 27870000.019999980927 3956621.943999990821 60361.969615350 2024-02-21T23:16:14.766291+00:00 19994330.291999939829 28999999.988000039011 27870000.011000040919 3957408.915000007022 60361.969627103 2024-02-21T23:16:15.781676+00:00 19994330.287000060081 28999999.991999980062 27870000.013999998569 3959590.106000006199 60361.969638493 2024-02-21T23:16:16.765818+00:00 19994330.289999961853 29000000.022000070661 27869999.984999999404 3957334.021999999881 60361.969650245 2024-02-21T23:16:17.781202+00:00 19994330.289000030607 29000000.010999921709 27870000.037000000477 3956142.034999995958 60361.969661636 2024-02-21T23:16:18.765344+00:00 19994330.291000008583 28999999.998000029474 27869999.967999991030 3954500.944999992847 60361.969673388 2024-02-21T23:16:19.780728+00:00 19994330.291999939829 28999999.985000010580 27869999.980000019073 3956752.993000001181 60361.969684779 2024-02-21T23:16:20.764870+00:00 19994330.289000030607 29000000.050999999046 27870000.014999989420 3955109.030000001192 60361.969696531 2024-02-21T23:16:21.780254+00:00 19994330.291999939829 28999999.958999998868 27869999.981000009924 3958702.978000000119 60361.969707921 2024-02-21T23:16:22.764396+00:00 19994330.289000030607 28999999.971999999136 27869999.963999990374 3955308.060000001919 60361.969719674 2024-02-21T23:16:23.779780+00:00 19994330.291999999434 29000000.025999989361 27870000.068000018597 3952280.924999997020 60361.969731064 2024-02-21T23:16:24.763922+00:00 19994330.287000000477 28999999.983000010252 27870000.005999978632 3954528.997000008821 60361.969742816 2024-02-21T23:16:25.779307+00:00 19994330.289000000805 28999999.988999988884 27869999.942000031471 3957122.017999991775 60361.969754206 2024-02-21T23:16:26.763449+00:00 19994330.290999989957 29000000.041000008583 27870000.012999951839 3956171.989000007976 60361.969765959 2024-02-21T23:16:27.778833+00:00 19994330.291000008583 28999999.986000001431 27870000.049000021070 3958572.074000000954 60361.969777349 2024-02-21T23:16:28.762975+00:00 19994330.289999991655 28999999.973999980837 27869999.994000021368 3954672.943999990821 60361.969789101 2024-02-21T23:16:29.778359+00:00 19994330.291999999434 29000000.007999990135 27869999.982999980450 3952730.968999996781 60361.969800492 2024-02-21T23:16:30.762501+00:00 19994330.290000021458 29000000.037000000477 27870000.004999998957 3958239.955999999773 60361.969812244 2024-02-21T23:16:31.777885+00:00 19994330.289999991655 28999999.955000039190 27870000.030000030994 3954683.002999991179 60361.969823815 2024-02-21T23:16:32.777648+00:00 19994330.289999991655 29000000.013999998569 27869999.988999959081 3956026.012000023853 60361.969835387 2024-02-21T23:16:33.777411+00:00 19994330.289000000805 28999999.996999979019 27869999.973000049591 3951861.058999984991 60361.969846958 2024-02-21T23:16:34.777175+00:00 19994330.289999991655 28999999.996999979019 27870000.006999969482 3958535.008000016212 60361.969858530 2024-02-21T23:16:35.776938+00:00 19994330.291999999434 29000000.018000010401 27870000.009999990463 3955154.997999995947 60361.969870101 2024-02-21T23:16:36.776701+00:00 19994330.290000021458 29000000.030000030994 27870000.046000000089 3955127.056999980938 60361.969881672 2024-02-21T23:16:37.776464+00:00 19994330.288999971002 28999999.969999969006 27869999.965999960899 3955308.950000017881 60361.969893243 2024-02-21T23:16:38.776227+00:00 19994330.293000038713 29000000.006999969482 27869999.980000019073 3958183.954999982845 60361.969904815 2024-02-21T23:16:39.775990+00:00 19994330.284999970347 28999999.981000069529 27869999.994000080973 3957414.024000018835 60361.969916386 2024-02-21T23:16:40.775753+00:00 19994330.291999999434 28999999.988999959081 27870000.021999958903 3955316.044000000227 60361.969927957 2024-02-21T23:16:41.775517+00:00 19994330.287999991328 29000000.022999998182 27869999.973999980837 3956598.010999978054 60361.969939529 2024-02-21T23:16:42.775279+00:00 19994330.290000021458 29000000.003000020981 27870000.021999958903 3958442.976000010967 60361.969951100 2024-02-21T23:16:43.775042+00:00 19994330.291999999434 28999999.996000051498 27869999.985000010580 3957855.969000012148 60361.969962671 2024-02-21T23:16:44.774806+00:00 19994330.290000021458 29000000.018999930471 27869999.966000080109 3960728.991999983788 60361.969974243 2024-02-21T23:16:45.774569+00:00 19994330.289999961853 28999999.975000020117 27870000.048999909312 3958026.011000006925 60361.969985814 2024-02-21T23:16:46.774332+00:00 19994330.291999999434 28999999.983000040054 27869999.988000039011 3957069.064000010025 60361.969997386 2024-02-21T23:16:47.774094+00:00 19994330.290000021458 29000000.056999921799 27869999.985000010580 3957695.942000002135 60361.970008957 2024-02-21T23:16:48.773857+00:00 19994330.287000000477 28999999.958999991417 27869999.995000001043 3956450.979999988806 60361.970020528 2024-02-21T23:16:49.773624+00:00 19994330.292000059038 29000000.008000019938 27869999.985999941826 3954464.037000000011 60361.970032100 2024-02-21T23:16:50.773384+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3955170.928999990225 60361.970043490 2024-02-21T23:16:51.757526+00:00 19994330.289999961853 29000000.016000028700 27870000.028000000864 3957816.060000001919 60361.970055242 2024-02-21T23:16:52.772910+00:00 19994330.289999961853 28999999.973999980837 27869999.978000041097 3958447.946000009775 60361.970066813 2024-02-21T23:16:53.772674+00:00 19994330.289999961853 29000000.024999979883 27870000.035000000149 3957047.014999986161 60361.970078385 2024-02-21T23:16:54.772437+00:00 19994330.291000008583 29000000.007000088692 27869999.995000001043 3957886.098000019789 60361.970089956 2024-02-21T23:16:55.772200+00:00 19994330.286000009626 28999999.984999898821 27870000.011999998242 3955149.928999990225 60361.970101527 2024-02-21T23:16:56.771963+00:00 19994330.290000081062 29000000.005000110716 27869999.977000001818 3956858.902000010014 60361.970113099 2024-02-21T23:16:57.771726+00:00 19994330.291000008583 28999999.984999898821 27869999.993999999017 3955022.076000005007 60361.970124670 2024-02-21T23:16:58.771489+00:00 19994330.290999889374 29000000.002999991179 27869999.993000000715 3955962.065999985207 60361.970136241 2024-02-21T23:16:59.771252+00:00 19994330.291000008583 29000000.008000008762 27869999.993000000715 3958187.976000010967 60361.970147813 2024-02-21T23:17:00.771015+00:00 19994330.291000008583 29000000.013000000268 27869999.993000000715 3954123.010999978054 60361.970159384 2024-02-21T23:17:01.770778+00:00 19994330.289000030607 28999999.988999988884 27870000.030000001192 3958599.011000006925 60361.970170955 2024-02-21T23:17:02.770542+00:00 19994330.287999991328 28999999.993000000715 27870000.022000011057 3950726.912000000011 60361.970182527 2024-02-21T23:17:03.770305+00:00 19994330.289000030607 29000000.021000001580 27869999.995999988168 3956814.025999993086 60361.970194098 2024-02-21T23:17:04.770068+00:00 19994330.292999979109 29000000.003000020981 27870000.020999971777 3951625.068000019062 60361.970205669 2024-02-21T23:17:05.769830+00:00 19994330.291000008583 28999999.962999999523 27869999.905000030994 3956624.990999997128 60361.970217241 2024-02-21T23:17:06.769593+00:00 19994330.291999939829 29000000.003999978304 27870000.065999981016 3953060.939000010025 60361.970228812 2024-02-21T23:17:07.769357+00:00 19994330.291000008583 29000000.013000011444 27870000.015999969095 3951973.029999970924 60361.970240383 2024-02-21T23:17:08.769120+00:00 19994330.286000009626 28999999.991999980062 27869999.948000010103 3953352.989000021946 60361.970251955 2024-02-21T23:17:09.768883+00:00 19994330.292999979109 28999999.997000038624 27869999.984000030905 3956890.973999977112 60361.970263526 2024-02-21T23:17:10.768646+00:00 19994330.287000060081 29000000.018999990076 27870000.065999981016 3955078.050999999046 60361.970275098 2024-02-21T23:17:11.768409+00:00 19994330.289000030607 28999999.993999961764 27870000.006000038236 3957578.972999989986 60361.970286669 2024-02-21T23:17:12.768173+00:00 19994330.291000008583 28999999.984000030905 27869999.960999969393 3954676.988000034820 60361.970298240 2024-02-21T23:17:13.767936+00:00 19994330.291999939829 28999999.999000009149 27869999.978999968618 3953164.022000014782 60361.970309811 2024-02-21T23:17:14.767698+00:00 19994330.292999979109 29000000.013999998569 27870000.029000040144 3956913.882999957073 60361.970321382 2024-02-21T23:17:15.767461+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3956369.161000012886 60361.970333135 2024-02-21T23:17:16.782846+00:00 19994330.289999961853 28999999.993000030518 27870000.001999970526 3954814.986999989022 60361.970344525 2024-02-21T23:17:17.766988+00:00 19994330.289000000805 28999999.985999941826 27869999.996999979019 3958454.929000020027 60361.970356277 2024-02-21T23:17:18.782372+00:00 19994330.290999989957 29000000.026000019163 27870000.013000011444 3954301.999000012875 60361.970367668 2024-02-21T23:17:19.766514+00:00 19994330.289999999106 28999999.975999951363 27869999.977000001818 3953992.036000012886 60361.970379420 2024-02-21T23:17:20.781898+00:00 19994330.289000000805 29000000.001000050455 27870000.032999988645 3961110.015999972820 60361.970390811 2024-02-21T23:17:21.766040+00:00 19994330.293999999762 28999999.980000019073 27869999.928000088781 3959460.990000010002 60361.970402563 2024-02-21T23:17:22.781424+00:00 19994330.285999998450 29000000.047999981791 27870000.028000000864 3956599.921999990940 60361.970413953 2024-02-21T23:17:23.765566+00:00 19994330.293000008911 28999999.978000041097 27870000.025999899954 3955898.023000001907 60361.970425705 2024-02-21T23:17:24.780951+00:00 19994330.290999978781 29000000.024999979883 27870000.028000000864 3955538.046000003815 60361.970437096 2024-02-21T23:17:25.765092+00:00 19994330.288000021130 28999999.952999949455 27869999.921000000089 3953910.936999977101 60361.970448848 2024-02-21T23:17:26.780477+00:00 19994330.289000000805 29000000.029000040144 27870000.052000049502 3953989.101000010967 60361.970460239 2024-02-21T23:17:27.764619+00:00 19994330.290999978781 28999999.970999959856 27869999.957999940962 3957379.033999979030 60361.970471991 2024-02-21T23:17:28.780003+00:00 19994330.291000008583 29000000.016000028700 27870000.037000060081 3954275.935000001919 60361.970483381 2024-02-21T23:17:29.764145+00:00 19994330.288999971002 28999999.978999968618 27869999.975000020117 3956571.999000012875 60361.970495134 2024-02-21T23:17:30.779529+00:00 19994330.290000021458 28999999.988999959081 27869999.987999919802 3951967.954999982845 60361.970506524 2024-02-21T23:17:31.763671+00:00 19994330.294000029564 29000000.020000100136 27869999.997000098228 3952888.078999996185 60361.970518276 2024-02-21T23:17:32.779055+00:00 19994330.288999971002 29000000.028999920934 27870000.026000000536 3951226.041000009049 60361.970529667 2024-02-21T23:17:33.763198+00:00 19994330.287000000477 29000000.008000019938 27870000.039999999106 3951180.916000009049 60361.970541419 2024-02-21T23:17:34.778582+00:00 19994330.291000008583 28999999.963999990374 27869999.938999999315 3952501.041999996174 60361.970552810 2024-02-21T23:17:35.762724+00:00 19994330.289999961853 29000000.032999999821 27870000.030000019819 3956891.956000030041 60361.970564561 2024-02-21T23:17:36.778108+00:00 19994330.290000021458 28999999.969999998808 27870000.015999969095 3956450.997999966145 60361.970575952 2024-02-21T23:17:37.762250+00:00 19994330.289000030607 29000000.003000009805 27869999.981000009924 3952094.995000004768 60361.970587704 2024-02-21T23:17:38.777634+00:00 19994330.292999979109 29000000.043000001460 27870000.035000000149 3954254.972999989986 60361.970599276 2024-02-21T23:17:39.777397+00:00 19994330.287000000477 28999999.944999989122 27869999.962999999523 3954158.002000033855 60361.970610847 2024-02-21T23:17:40.777160+00:00 19994330.291999999434 29000000.039999991655 27870000.048999991268 3950984.976000010967 60361.970622418 2024-02-21T23:17:41.776924+00:00 19994330.288999971002 28999999.989000018686 27869999.978000041097 3957636.010999978054 60361.970633989 2024-02-21T23:17:42.776687+00:00 19994330.290000021458 29000000.009999990463 27869999.966999951750 3957148.976000010967 60361.970645561 2024-02-21T23:17:43.776449+00:00 19994330.292000059038 28999999.969000011683 27869999.999000009149 3957344.061999977101 60361.970657132 2024-02-21T23:17:44.776213+00:00 19994330.286999940872 28999999.992999970913 27870000.069000009447 3958088.958000003826 60361.970668703 2024-02-21T23:17:45.775976+00:00 19994330.294000029564 29000000.012000020593 27869999.920000020415 3955836.018000007141 60361.970680275 2024-02-21T23:17:46.775739+00:00 19994330.287999991328 29000000.022999998182 27870000.028999980539 3954684.009000002872 60361.970691846 2024-02-21T23:17:47.775502+00:00 19994330.291999939829 29000000.001999970526 27869999.977999988943 3956709.999000012875 60361.970703417 2024-02-21T23:17:48.775265+00:00 19994330.290000081062 28999999.978000041097 27870000.004000011832 3958066.075999975204 60361.970714989 2024-02-21T23:17:49.775028+00:00 19994330.287999991328 28999999.970999959856 27869999.990000009537 3959233.951000034809 60361.970726379 2024-02-21T23:17:50.759170+00:00 19994330.291000008583 29000000.085000038147 27870000.046999990940 3956590.010999978054 60361.970738132 2024-02-21T23:17:51.774555+00:00 19994330.286999940872 28999999.964999970049 27869999.991000059992 3952216.978999971878 60361.970749522 2024-02-21T23:17:52.758696+00:00 19994330.292999979109 28999999.983999971300 27870000.011999960989 3951458.025000036228 60361.970761274 2024-02-21T23:17:53.774081+00:00 19994330.291000008583 29000000.003000020981 27870000.021999958903 3951883.985000013839 60361.970772665 2024-02-21T23:17:54.758222+00:00 19994330.290000081062 28999999.986000061035 27869999.962000008672 3954093.945999979973 60361.970784417 2024-02-21T23:17:55.773606+00:00 19994330.289999961853 29000000.010999921709 27870000.001999970526 3955042.092999995220 60361.970795807 2024-02-21T23:17:56.757749+00:00 19994330.291000008583 29000000.003000020981 27870000.009000059217 3956349.013999999035 60361.970807559 2024-02-21T23:17:57.773133+00:00 19994330.289000030607 28999999.978999968618 27869999.922999981791 3954553.888999999035 60361.970818950 2024-02-21T23:17:58.757274+00:00 19994330.287999991328 29000000.009999990463 27870000.041000008583 3953940.082000017166 60361.970830702 2024-02-21T23:17:59.772659+00:00 19994330.291000008583 29000000.007000088692 27870000.022999998182 3960091.990999997128 60361.970842273 2024-02-21T23:18:00.772422+00:00 19994330.288999918848 29000000.014999989420 27870000.037999991328 3951461.994000018109 60361.970853845 2024-02-21T23:18:01.772185+00:00 19994330.292000059038 28999999.982999920845 27869999.944000009447 3956808.018999993801 60361.970865416 2024-02-21T23:18:02.771948+00:00 19994330.291000008583 29000000.029000040144 27870000.022999998182 3958782.018000007141 60361.970876988 2024-02-21T23:18:03.771712+00:00 19994330.289000030607 28999999.980000019073 27869999.978999968618 3952551.994999945164 60361.970888559 2024-02-21T23:18:04.771475+00:00 19994330.287999991328 28999999.988000039011 27869999.985000010580 3957665.909000039101 60361.970900130 2024-02-21T23:18:05.771238+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3952399.105000019073 60361.970911701 2024-02-21T23:18:06.771001+00:00 19994330.288999918848 28999999.991999980062 27869999.975000020117 3950457.983999968041 60361.970923273 2024-02-21T23:18:07.770764+00:00 19994330.291000008583 29000000.009999990463 27869999.993999961764 3955939.987999976147 60361.970934844 2024-02-21T23:18:08.770527+00:00 19994330.290000081062 29000000.005999919027 27870000.050999999046 3954166.912000000011 60361.970946415 2024-02-21T23:18:09.770290+00:00 19994330.294999960810 29000000.000000000000 27869999.986999988556 3950822.100000023842 60361.970957987 2024-02-21T23:18:10.770053+00:00 19994330.286999940872 28999999.990000009537 27869999.991999998689 3956060.005999981891 60361.970969558 2024-02-21T23:18:11.769816+00:00 19994330.289000000805 29000000.014000058174 27869999.980000000447 3954032.882000029087 60361.970981129 2024-02-21T23:18:12.769580+00:00 19994330.290000010282 28999999.986999999732 27870000.051000010222 3952771.006000041962 60361.970992701 2024-02-21T23:18:13.769343+00:00 19994330.291000001132 29000000.000999998301 27869999.978000000119 3956869.041999936104 60361.971004272 2024-02-21T23:18:14.769105+00:00 19994330.287000000477 29000000.024999991059 27870000.038999989629 3954052.925000071991 60361.971015844 2024-02-21T23:18:15.768869+00:00 19994330.290999989957 29000000.006000008434 27870000.004999998957 3953960.085999966133 60361.971027415 2024-02-21T23:18:16.768632+00:00 19994330.293999999762 28999999.968999978155 27869999.915000021458 3954865.986999989022 60361.971038986 2024-02-21T23:18:17.768395+00:00 19994330.289999991655 29000000.013000011444 27870000.037999991328 3959608.036999940872 60361.971050557 2024-02-21T23:18:18.768158+00:00 19994330.290000021458 29000000.015999998897 27869999.997999999672 3951484.920000075828 60361.971062128 2024-02-21T23:18:19.767921+00:00 19994330.287000000477 28999999.981000009924 27869999.987999979407 3956120.079999924172 60361.971073700 2024-02-21T23:18:20.767684+00:00 19994330.290999978781 28999999.987000018358 27870000.018000010401 3954525.998000026215 60361.971085271 2024-02-21T23:18:21.767449+00:00 19994330.289000000805 29000000.014999989420 27869999.974000040442 3959842.052999972831 60361.971096843 2024-02-21T23:18:22.767211+00:00 19994330.288000021130 28999999.982999980450 27870000.020999971777 3958771.914000033867 60361.971108595 2024-02-21T23:18:23.782595+00:00 19994330.293999969959 29000000.040000021458 27870000.022999998182 3952848.986000061035 60361.971119985 2024-02-21T23:18:24.766737+00:00 19994330.290000021458 28999999.986000001431 27869999.991000000387 3957984.085999966133 60361.971131737 2024-02-21T23:18:25.782121+00:00 19994330.291000008583 28999999.983999971300 27870000.038000050932 3951933.944999932777 60361.971143128 2024-02-21T23:18:26.766263+00:00 19994330.291999999434 28999999.992000039667 27869999.932999968529 3956428.996000051033 60361.971154880 2024-02-21T23:18:27.781648+00:00 19994330.287999991328 29000000.030999958515 27870000.038999971002 3954981.942999958992 60361.971166271 2024-02-21T23:18:28.765789+00:00 19994330.287999991328 28999999.960000038147 27869999.948000069708 3959091.199000000954 60361.971178023 2024-02-21T23:18:29.781173+00:00 19994330.291000008583 29000000.045999940485 27870000.006999969482 3944211.911000012886 60361.971189413 2024-02-21T23:18:30.765315+00:00 19994330.291000008583 28999999.986000061035 27869999.970999959856 3955138.971000074875 60361.971201166 2024-02-21T23:18:31.780699+00:00 19994330.288999971002 28999999.975999951363 27870000.024000048637 3950134.041999936104 60361.971212556 2024-02-21T23:18:32.764841+00:00 19994330.291999999434 29000000.044000029564 27870000.079999919981 3959094.975000023842 60361.971224308 2024-02-21T23:18:33.780226+00:00 19994330.291000008583 29000000.001000050455 27869999.960000038147 3957885.896000028122 60361.971235699 2024-02-21T23:18:34.764368+00:00 19994330.288000050932 28999999.964999910444 27869999.994000080973 3955664.018000007141 60361.971247451 2024-02-21T23:18:35.779752+00:00 19994330.288999971002 28999999.994000080973 27869999.981999989599 3956393.037999988068 60361.971258841 2024-02-21T23:18:36.763894+00:00 19994330.289999961853 28999999.977000001818 27869999.990999940783 3957506.046999930870 60361.971270593 2024-02-21T23:18:37.779279+00:00 19994330.287000060081 29000000.042999979109 27870000.057999968529 3952860.923000096809 60361.971281984 2024-02-21T23:18:38.763420+00:00 19994330.292999979109 28999999.985000010580 27869999.963000059128 3956447.940999985207 60361.971293736 2024-02-21T23:18:39.778804+00:00 19994330.289999961853 28999999.996999979019 27869999.998999949545 3951355.143999934196 60361.971305127 2024-02-21T23:18:40.762947+00:00 19994330.292999979109 29000000.009999990463 27870000.014000058174 3959134.881999969017 60361.971316879 2024-02-21T23:18:41.778330+00:00 19994330.290000081062 29000000.008000019938 27870000.005999919027 3951651.976999998093 60361.971328269 2024-02-21T23:18:42.762473+00:00 19994330.289999961853 28999999.990999940783 27870000.031000021845 3951313.082000017166 60361.971340022 2024-02-21T23:18:43.777856+00:00 19994330.289000030607 29000000.006000038236 27869999.990000009537 3953789.060999989975 60361.971351412 2024-02-21T23:18:44.761998+00:00 19994330.288999918848 28999999.963999990374 27869999.930000070482 3957581.009000062943 60361.971363164 2024-02-21T23:18:45.777383+00:00 19994330.289000030607 29000000.041000008583 27870000.018999930471 3957089.967999935150 60361.971374735 2024-02-21T23:18:46.777146+00:00 19994330.292000059038 28999999.998000029474 27870000.031000021845 3953398.010000110138 60361.971386307 2024-02-21T23:18:47.776909+00:00 19994330.291999939829 28999999.983999971300 27869999.965000029653 3955942.028999925125 60361.971397878 2024-02-21T23:18:48.776672+00:00 19994330.287000060081 29000000.006999969482 27870000.016999959946 3955852.870000004768 60361.971409449 2024-02-21T23:18:49.776436+00:00 19994330.289999961853 28999999.973000001162 27869999.938000001013 3957743.062000035774 60361.971421021 2024-02-21T23:18:50.776198+00:00 19994330.294000029564 29000000.015000000596 27870000.000000000000 3950748.965000032913 60361.971432411 2024-02-21T23:18:51.760340+00:00 19994330.286000009626 29000000.021000001580 27870000.067999999970 3953520.155999898911 60361.971444163 2024-02-21T23:18:52.775725+00:00 19994330.288999918848 28999999.988000009209 27869999.975999999791 3957434.860000013839 60361.971455554 2024-02-21T23:18:53.759867+00:00 19994330.292000059038 28999999.988999988884 27870000.024999991059 3947585.075999975204 60361.971467306 2024-02-21T23:18:54.775251+00:00 19994330.291999939829 29000000.031000021845 27870000.006999999285 3954833.959000111092 60361.971478697 2024-02-21T23:18:55.759393+00:00 19994330.288000110537 28999999.968999978155 27869999.980000019073 3955170.983999968041 60361.971490449 2024-02-21T23:18:56.774777+00:00 19994330.291999939829 29000000.041999999434 27870000.044999990612 3951565.993999958038 60361.971501839 2024-02-21T23:18:57.758919+00:00 19994330.287999991328 28999999.982000019401 27869999.964999999851 3952265.103000044823 60361.971513592 2024-02-21T23:18:58.774303+00:00 19994330.290000081062 28999999.958999991417 27870000.000000000000 3952502.009999989998 60361.971524982 2024-02-21T23:18:59.758445+00:00 19994330.289999961853 29000000.008000019938 27869999.989000018686 3950995.921000003815 60361.971536734 2024-02-21T23:19:00.773830+00:00 19994330.291000008583 29000000.022999998182 27869999.991999980062 3959871.903999925125 60361.971548125 2024-02-21T23:19:01.757972+00:00 19994330.289999961853 29000000.006999969482 27870000.048999968916 3958899.097000002861 60361.971559877 2024-02-21T23:19:02.773355+00:00 19994330.287999991328 28999999.991000000387 27869999.964000049978 3955617.930999993812 60361.971571268 2024-02-21T23:19:03.757497+00:00 19994330.296000000089 29000000.025000039488 27869999.998999949545 3955328.232000112999 60361.971583019 2024-02-21T23:19:04.772882+00:00 19994330.287999998778 28999999.986999988556 27870000.029000040144 3953971.704999924172 60361.971594410 2024-02-21T23:19:05.757026+00:00 19994330.289000000805 28999999.990000009537 27869999.976000010967 3955557.136999965180 60361.971606162 2024-02-21T23:19:06.772408+00:00 19994330.289999999106 29000000.027999941260 27870000.016999959946 3956472.006000041962 60361.971617734 2024-02-21T23:19:07.772171+00:00 19994330.289000000805 28999999.990000009537 27870000.005000051111 3950100.026000022888 60361.971629305 2024-02-21T23:19:08.771934+00:00 19994330.292000010610 28999999.963000059128 27869999.995999928564 3955676.924000024796 60361.971640876 2024-02-21T23:19:09.771698+00:00 19994330.289999991655 29000000.018999930471 27869999.963999990374 3951259.027999997139 60361.971652447 2024-02-21T23:19:10.771461+00:00 19994330.288999989629 29000000.014000058174 27870000.026000019163 3951942.027999997139 60361.971664019 2024-02-21T23:19:11.771223+00:00 19994330.293999999762 28999999.973999980837 27869999.976000070572 3954462.026999949943 60361.971675590 2024-02-21T23:19:12.770986+00:00 19994330.289000000805 28999999.998000029474 27870000.085999969393 3954341.950999975204 60361.971687161 2024-02-21T23:19:13.770750+00:00 19994330.285000000149 29000000.008000019938 27869999.884999990463 3955257.988000034820 60361.971698733 2024-02-21T23:19:14.770513+00:00 19994330.291000008583 29000000.021999958903 27870000.028000000864 3954288.021999955177 60361.971710304 2024-02-21T23:19:15.770276+00:00 19994330.289999991655 28999999.963999990374 27870000.013999938965 3956946.052000045776 60361.971721875 2024-02-21T23:19:16.770039+00:00 19994330.291000008583 29000000.021000031382 27869999.969000101089 3953587.942999958992 60361.971733447 2024-02-21T23:19:17.769802+00:00 19994330.291999999434 29000000.001000050455 27870000.046000000089 3948356.990000010002 60361.971745018 2024-02-21T23:19:18.769565+00:00 19994330.290000021458 28999999.978999968618 27870000.021999958903 3955871.003000020981 60361.971756590 2024-02-21T23:19:19.769328+00:00 19994330.291000008583 28999999.995999928564 27869999.955999970436 3953934.003000020981 60361.971768161 2024-02-21T23:19:20.769091+00:00 19994330.290999948978 29000000.032000061125 27869999.976000070572 3954883.970000029076 60361.971779732 2024-02-21T23:19:21.768855+00:00 19994330.289000030607 29000000.026999950409 27870000.082999940962 3954338.001999973785 60361.971791304 2024-02-21T23:19:22.768617+00:00 19994330.287000000477 28999999.955000039190 27869999.968999978155 3953808.970000029076 60361.971802875 2024-02-21T23:19:23.768381+00:00 19994330.291000008583 29000000.003999948502 27869999.990000009537 3953659.051999927033 60361.971814446 2024-02-21T23:19:24.768144+00:00 19994330.288999971002 29000000.032999988645 27870000.013000011444 3954641.034000039101 60361.971826017 2024-02-21T23:19:25.767907+00:00 19994330.291999999434 28999999.967000011355 27869999.991000059992 3951104.975000023842 60361.971837589 2024-02-21T23:19:26.767670+00:00 19994330.291999999434 29000000.043999999762 27870000.016999959946 3958413.967000008095 60361.971849160 2024-02-21T23:19:27.767433+00:00 19994330.290000021458 28999999.956999998540 27869999.954999998212 3953225.009999989998 60361.971860731 2024-02-21T23:19:28.767196+00:00 19994330.291000008583 29000000.003999989480 27869999.997999999672 3954347.019999980927 60361.971872303 2024-02-21T23:19:29.766959+00:00 19994330.289999961853 29000000.013999998569 27870000.022999998182 3957496.004999995232 60361.971884055 2024-02-21T23:19:30.782344+00:00 19994330.283999979496 29000000.004999998957 27870000.026999998838 3957937.014000058174 60361.971895445 2024-02-21T23:19:31.766485+00:00 19994330.294000029564 28999999.964000020176 27869999.995999988168 3953930.954999924172 60361.971907197 2024-02-21T23:19:32.781870+00:00 19994330.289000030607 29000000.014999989420 27869999.957000020891 3955329.032999991905 60361.971918588 2024-02-21T23:19:33.766012+00:00 19994330.289999961853 28999999.995000001043 27869999.991000000387 3955409.972000002861 60361.971930340 2024-02-21T23:19:34.781396+00:00 19994330.292999979109 29000000.017000019550 27870000.028999980539 3958149.947000027169 60361.971941731 2024-02-21T23:19:35.765538+00:00 19994330.289000030607 28999999.983999971300 27870000.006999999285 3955065.024000049103 60361.971953483 2024-02-21T23:19:36.780922+00:00 19994330.289000030607 29000000.028000000864 27870000.019999980927 3950482.982999920845 60361.971964873 2024-02-21T23:19:37.765064+00:00 19994330.288999918848 29000000.001000050455 27869999.962000008672 3951148.064000010025 60361.971976626 2024-02-21T23:19:38.780449+00:00 19994330.289000030607 29000000.007999960333 27870000.043000038713 3955246.070000051986 60361.971988016 2024-02-21T23:19:39.764591+00:00 19994330.292000059038 29000000.004000011832 27870000.026999950409 3954129.990000010002 60361.971999768 2024-02-21T23:19:40.779975+00:00 19994330.289999961853 29000000.008000019938 27869999.975000020117 3954418.888000010978 60361.972011159 2024-02-21T23:19:41.764116+00:00 19994330.289999961853 28999999.916000008583 27869999.945999979973 3955933.032999991905 60361.972022911 2024-02-21T23:19:42.779501+00:00 19994330.292000059038 29000000.051999989897 27870000.063000019640 3953838.957999945153 60361.972034302 2024-02-21T23:19:43.763643+00:00 19994330.291000008583 28999999.996999979019 27869999.940000001341 3957432.080000042915 60361.972046054 2024-02-21T23:19:44.779028+00:00 19994330.289000030607 29000000.004000071436 27870000.015999969095 3951138.863999962807 60361.972057444 2024-02-21T23:19:45.763168+00:00 19994330.285999890417 28999999.990000009537 27870000.022000011057 3954105.129999995232 60361.972069196 2024-02-21T23:19:46.778554+00:00 19994330.291000008583 28999999.994999889284 27869999.952000018209 3954383.848999977112 60361.972080586 2024-02-21T23:19:47.762695+00:00 19994330.290000081062 29000000.025000099093 27870000.036000009626 3955039.123000026215 60361.972092339 2024-02-21T23:19:48.778080+00:00 19994330.293999910355 28999999.973999980837 27870000.046999931335 3953283.024000049103 60361.972103729 2024-02-21T23:19:49.762221+00:00 19994330.290000081062 29000000.039000030607 27869999.930999990553 3955688.048999906052 60361.972115301 2024-02-21T23:19:50.761984+00:00 19994330.289999961853 28999999.995000001043 27870000.027000069618 3953527.882000089157 60361.972127053 2024-02-21T23:19:51.777368+00:00 19994330.287999991328 28999999.972999930382 27870000.003999948502 3958253.034999967087 60361.972138443 2024-02-21T23:19:52.761510+00:00 19994330.291000008583 28999999.988999959081 27869999.980000019073 3958833.121999979019 60361.972150195 2024-02-21T23:19:53.776895+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3957729.944000006188 60361.972161586 2024-02-21T23:19:54.761037+00:00 19994330.294000029564 29000000.043000098318 27870000.004999998957 3955892.042999982834 60361.972173338 2024-02-21T23:19:55.776422+00:00 19994330.286999940872 28999999.977000001818 27869999.985000010580 3953765.892000079155 60361.972184729 2024-02-21T23:19:56.760563+00:00 19994330.291000008583 28999999.987999919802 27869999.960999969393 3961637.991999983788 60361.972196481 2024-02-21T23:19:57.775948+00:00 19994330.292000059038 29000000.028000000864 27870000.082000020891 3956334.003999948967 60361.972207871 2024-02-21T23:19:58.760089+00:00 19994330.289999999106 28999999.950999978930 27869999.937000039965 3956517.998000026215 60361.972219624 2024-02-21T23:19:59.775474+00:00 19994330.287000000477 29000000.026000019163 27870000.044999960810 3952868.036999940872 60361.972231014 2024-02-21T23:20:00.759615+00:00 19994330.291999999434 29000000.002000089735 27869999.997000098228 3956874.031000018120 60361.972242766 2024-02-21T23:20:01.775000+00:00 19994330.287999998778 29000000.006999969482 27870000.001999970526 3951303.938000082970 60361.972254157 2024-02-21T23:20:02.759142+00:00 19994330.291999999434 29000000.032999988645 27870000.037999991328 3959616.030999898911 60361.972265909 2024-02-21T23:20:03.774526+00:00 19994330.291000008583 28999999.945999998599 27869999.965999960899 3954785.016000031959 60361.972277300 2024-02-21T23:20:04.758668+00:00 19994330.287999998778 29000000.008999999613 27869999.983999971300 3951426.935000061989 60361.972289051 2024-02-21T23:20:05.774052+00:00 19994330.293999999762 28999999.960999999195 27869999.964000109583 3955460.996999979019 60361.972300442 2024-02-21T23:20:06.758194+00:00 19994330.287999991328 29000000.037000000477 27870000.017999999225 3955723.049999951851 60361.972312194 2024-02-21T23:20:07.773579+00:00 19994330.289000000805 29000000.006999999285 27870000.052000001073 3955546.960000038147 60361.972323585 2024-02-21T23:20:08.757720+00:00 19994330.286000009626 28999999.977000001818 27869999.936999991536 3956117.029999970924 60361.972335337 2024-02-21T23:20:09.773105+00:00 19994330.292999979109 29000000.039999991655 27870000.035999998450 3955132.047000051010 60361.972346727 2024-02-21T23:20:10.757247+00:00 19994330.287999991328 28999999.946000009775 27869999.964000001550 3956807.949999928009 60361.972358480 2024-02-21T23:20:11.772631+00:00 19994330.293000038713 29000000.038999971002 27870000.021000001580 3953301.032000064850 60361.972369870 2024-02-21T23:20:12.756773+00:00 19994330.291999999434 28999999.958000000566 27870000.020000010729 3955362.962000011932 60361.972381622 2024-02-21T23:20:13.772157+00:00 19994330.288999971002 29000000.054000020027 27869999.964999999851 3959658.117999910843 60361.972393193 2024-02-21T23:20:14.771920+00:00 19994330.288999971002 28999999.940999981016 27869999.964999970049 3956013.970000029076 60361.972404765 2024-02-21T23:20:15.771683+00:00 19994330.290000021458 29000000.012000020593 27870000.031000021845 3956049.940000057220 60361.972416336 2024-02-21T23:20:16.771446+00:00 19994330.287999991328 29000000.023999989033 27870000.031000021845 3955707.043999909889 60361.972427907 2024-02-21T23:20:17.771210+00:00 19994330.290000021458 28999999.995000001043 27869999.987999979407 3952750.907000064850 60361.972439479 2024-02-21T23:20:18.770973+00:00 19994330.291000008583 29000000.015999969095 27870000.026000019163 3954100.014999986161 60361.972451050 2024-02-21T23:20:19.770735+00:00 19994330.295000020415 28999999.992000039667 27869999.997999969870 3954680.046000003815 60361.972462622 2024-02-21T23:20:20.770499+00:00 19994330.288999971002 29000000.013999938965 27869999.988000039011 3956487.878999948967 60361.972474193 2024-02-21T23:20:21.770261+00:00 19994330.290000021458 28999999.980000019073 27870000.032999988645 3950286.092000008095 60361.972485764 2024-02-21T23:20:22.770024+00:00 19994330.289999961853 29000000.001999970526 27869999.973999980837 3950345.972000002861 60361.972497336 2024-02-21T23:20:23.769788+00:00 19994330.287000000477 29000000.041000008583 27870000.025000039488 3953619.993000030983 60361.972508907 2024-02-21T23:20:24.769551+00:00 19994330.290000021458 28999999.991000059992 27869999.966999951750 3957790.998000026215 60361.972520478 2024-02-21T23:20:25.769314+00:00 19994330.289000030607 28999999.940999981016 27869999.973999980837 3953100.985999941826 60361.972532050 2024-02-21T23:20:26.769077+00:00 19994330.291000008583 29000000.047000050545 27870000.010000109673 3954083.060000061989 60361.972543621 2024-02-21T23:20:27.768840+00:00 19994330.293999910355 28999999.988999959081 27870000.013999938965 3953691.037999988068 60361.972555192 2024-02-21T23:20:28.768604+00:00 19994330.289000030607 28999999.985999941826 27870000.014999989420 3952258.979999999981 60361.972566763 2024-02-21T23:20:29.768367+00:00 19994330.289999961853 28999999.976000070572 27869999.944000009447 3955716.964000001084 60361.972578335 2024-02-21T23:20:30.768129+00:00 19994330.287999991328 29000000.034999970347 27870000.042999979109 3958784.959999999031 60361.972589906 2024-02-21T23:20:31.767892+00:00 19994330.292000059038 28999999.988999959081 27870000.013000011444 3954651.030000001192 60361.972601478 2024-02-21T23:20:32.767656+00:00 19994330.286000009626 29000000.052000049502 27869999.996000051498 3954706.976999998093 60361.972613049 2024-02-21T23:20:33.767419+00:00 19994330.292999979109 28999999.988000039011 27870000.022999998182 3957168.051000002772 60361.972624620 2024-02-21T23:20:34.767182+00:00 19994330.291000008583 28999999.968999978155 27869999.941999908537 3959526.998999997973 60361.972636192 2024-02-21T23:20:35.766945+00:00 19994330.289999961853 28999999.983999971300 27870000.073000069708 3955167.938999998849 60361.972647763 2024-02-21T23:20:36.766708+00:00 19994330.295000080019 29000000.019999980927 27869999.972999930382 3954299.087999999989 60361.972659334 2024-02-21T23:20:37.766472+00:00 19994330.284999970347 29000000.009999990463 27869999.961000081152 3955396.034000001848 60361.972670905 2024-02-21T23:20:38.766235+00:00 19994330.292999979109 28999999.995000001043 27870000.052999969572 3957973.879000001121 60361.972682658 2024-02-21T23:20:39.781619+00:00 19994330.284999970347 29000000.003000020981 27870000.054000020027 3958501.989000000060 60361.972694048 2024-02-21T23:20:40.765761+00:00 19994330.290000081062 28999999.991999998689 27869999.879999998957 3954183.013999999035 60361.972705800 2024-02-21T23:20:41.781145+00:00 19994330.291000008583 28999999.980000000447 27870000.004999998957 3956196.013999999035 60361.972717191 2024-02-21T23:20:42.765287+00:00 19994330.291000008583 29000000.046000000089 27870000.031999949366 3952665.105000004172 60361.972728943 2024-02-21T23:20:43.780671+00:00 19994330.292999979109 28999999.987999990582 27869999.991999980062 3954074.891999997199 60361.972740334 2024-02-21T23:20:44.764813+00:00 19994330.287999991328 28999999.967000011355 27870000.013000000268 3957396.096000000834 60361.972752086 2024-02-21T23:20:45.780197+00:00 19994330.289999961853 29000000.011999990791 27869999.997000001371 3959277.927000001073 60361.972763476 2024-02-21T23:20:46.764339+00:00 19994330.287000060081 28999999.994000021368 27870000.011000011116 3956561.042999998201 60361.972775228 2024-02-21T23:20:47.779724+00:00 19994330.292999979109 29000000.021000001580 27869999.999000001699 3954092.004999995232 60361.972786619 2024-02-21T23:20:48.763865+00:00 19994330.286999940872 28999999.979999989271 27870000.003999989480 3954491.952000007033 60361.972798371 2024-02-21T23:20:49.779250+00:00 19994330.292000059038 29000000.029999971390 27870000.004999998957 3958583.979000002146 60361.972809761 2024-02-21T23:20:50.763391+00:00 19994330.291999939829 29000000.008999999613 27869999.999000009149 3961579.012999997009 60361.972821514 2024-02-21T23:20:51.778776+00:00 19994330.290000081062 28999999.958000000566 27869999.970999989659 3957772.004999995232 60361.972832904 2024-02-21T23:20:52.762918+00:00 19994330.289000000805 29000000.024000048637 27869999.997999999672 3957251.013000010978 60361.972844475 2024-02-21T23:20:53.762681+00:00 19994330.297000009567 29000000.003999948502 27870000.032999988645 3959925.044999986887 60361.972856047 2024-02-21T23:20:54.762444+00:00 19994330.284000001848 29000000.003000020981 27869999.983000040054 3959494.044000000227 60361.972867618 2024-02-21T23:20:55.762206+00:00 19994330.288999989629 28999999.972999989986 27870000.015999969095 3959140.982000008225 60361.972879190 2024-02-21T23:20:56.761970+00:00 19994330.289000000805 29000000.013999998569 27869999.986000001431 3963795.886999994982 60361.972890761 2024-02-21T23:20:57.761733+00:00 19994330.291000008583 29000000.006999969482 27869999.984000030905 3959759.064999998081 60361.972902332 2024-02-21T23:20:58.761497+00:00 19994330.293999999762 29000000.009999990463 27869999.997999969870 3955368.950000002980 60361.972913903 2024-02-21T23:20:59.761260+00:00 19994330.287999991328 28999999.987000111490 27870000.011000040919 3962649.961999997031 60361.972925656 2024-02-21T23:21:00.776644+00:00 19994330.288000021130 28999999.995000001043 27870000.002999961376 3957613.006000012159 60361.972937046 2024-02-21T23:21:01.760786+00:00 19994330.290999978781 29000000.030999898911 27869999.976000010967 3959558.982999979984 60361.972948798 2024-02-21T23:21:02.776170+00:00 19994330.288000021130 28999999.952000018209 27870000.042999979109 3962789.135000019800 60361.972960189 2024-02-21T23:21:03.760312+00:00 19994330.290999978781 29000000.019000049680 27869999.957000080496 3960233.878999977838 60361.972971941 2024-02-21T23:21:04.775697+00:00 19994330.291000038385 29000000.000999931246 27870000.038999918848 3959321.017000020016 60361.972983331 2024-02-21T23:21:05.759838+00:00 19994330.289999961853 28999999.991999980062 27869999.937000039965 3957156.011999994982 60361.972995084 2024-02-21T23:21:06.775223+00:00 19994330.291000008583 29000000.018000010401 27870000.064000010490 3959407.076999992132 60361.973006474 2024-02-21T23:21:07.759364+00:00 19994330.291999999434 28999999.997000098228 27869999.993999961764 3961420.047000021208 60361.973018226 2024-02-21T23:21:08.774749+00:00 19994330.287999991328 28999999.981999989599 27870000.001000050455 3960595.869999974966 60361.973029617 2024-02-21T23:21:09.758891+00:00 19994330.291999999434 29000000.003999948502 27869999.993999961764 3960792.030000001192 60361.973041369 2024-02-21T23:21:10.774275+00:00 19994330.285000029951 29000000.004999998957 27870000.003000020981 3959203.035000026226 60361.973052760 2024-02-21T23:21:11.758416+00:00 19994330.291999999434 28999999.998000029474 27869999.947999950498 3958299.917999982834 60361.973064512 2024-02-21T23:21:12.773801+00:00 19994330.291999999434 29000000.011000040919 27870000.046000000089 3959866.099000006914 60361.973075902 2024-02-21T23:21:13.757943+00:00 19994330.289000030607 28999999.983999971300 27869999.994000080973 3962400.970999985933 60361.973087654 2024-02-21T23:21:14.773327+00:00 19994330.292999979109 28999999.985999941826 27869999.991999980062 3960465.071000009775 60361.973099045 2024-02-21T23:21:15.757469+00:00 19994330.289999961853 29000000.021000031382 27870000.041999939829 3958779.014999986161 60361.973110797 2024-02-21T23:21:16.772854+00:00 19994330.288000050932 28999999.993000030518 27869999.955000039190 3959710.943000019062 60361.973122187 2024-02-21T23:21:17.756995+00:00 19994330.289000030607 29000000.008999999613 27870000.009999990463 3957657.940999985207 60361.973133939 2024-02-21T23:21:18.772380+00:00 19994330.287999991328 29000000.013000000268 27870000.004000071436 3961109.974000006914 60361.973145330 2024-02-21T23:21:19.756522+00:00 19994330.291999939829 28999999.981999989599 27870000.009999990463 3959152.036000012886 60361.973157082 2024-02-21T23:21:20.771906+00:00 19994330.289000030607 28999999.971000019461 27869999.964999910444 3957179.986000000965 60361.973168473 2024-02-21T23:21:21.756048+00:00 19994330.292999979109 29000000.072999980301 27870000.021000031382 3960359.957999974024 60361.973180225 2024-02-21T23:21:22.771432+00:00 19994330.292000059038 28999999.942000001669 27869999.985000010580 3954730.097000002861 60361.973191796 2024-02-21T23:21:23.771195+00:00 19994330.285999890417 29000000.027000010014 27870000.037999998778 3954442.908000022173 60361.973203368 2024-02-21T23:21:24.770958+00:00 19994330.295000080019 28999999.984999980778 27869999.933999989182 3958621.979999988806 60361.973214939 2024-02-21T23:21:25.770722+00:00 19994330.287999991328 28999999.981000009924 27870000.054000008851 3956713.090999991167 60361.973226510 2024-02-21T23:21:26.770484+00:00 19994330.289999961853 29000000.012000020593 27869999.951000008732 3954081.077000021935 60361.973238082 2024-02-21T23:21:27.770248+00:00 19994330.285000089556 29000000.035999950022 27870000.011999990791 3959426.915999978781 60361.973249653 2024-02-21T23:21:28.770011+00:00 19994330.296999931335 28999999.978000041097 27870000.000999990851 3959181.996000022162 60361.973261224 2024-02-21T23:21:29.769773+00:00 19994330.289000030607 28999999.998999949545 27870000.012000020593 3957892.000000000000 60361.973272796 2024-02-21T23:21:30.769537+00:00 19994330.289000030607 29000000.033000048250 27870000.067999988794 3959310.966999977827 60361.973284367 2024-02-21T23:21:31.769301+00:00 19994330.291999939829 28999999.968999978155 27869999.930000010878 3957042.019000024069 60361.973295938 2024-02-21T23:21:32.769063+00:00 19994330.289999961853 28999999.999000009149 27870000.043999969959 3955570.009999989998 60361.973307509 2024-02-21T23:21:33.768827+00:00 19994330.286000009626 28999999.986000001431 27869999.937000039965 3960744.018999993801 60361.973319081 2024-02-21T23:21:34.768589+00:00 19994330.287000060081 28999999.993999961764 27870000.022999998182 3958183.000999987125 60361.973330652 2024-02-21T23:21:35.768353+00:00 19994330.291000008583 28999999.960999969393 27870000.013999998569 3956825.942999988794 60361.973342224 2024-02-21T23:21:36.768115+00:00 19994330.296000000089 29000000.050999999046 27870000.028000000864 3959759.997000039089 60361.973353795 2024-02-21T23:21:37.767878+00:00 19994330.288999918848 29000000.009000059217 27869999.976000010967 3961317.071999967098 60361.973365366 2024-02-21T23:21:38.767642+00:00 19994330.292000059038 29000000.024999979883 27870000.026999950409 3956975.967999995220 60361.973376938 2024-02-21T23:21:39.767406+00:00 19994330.289999961853 28999999.968999978155 27869999.932000041008 3949239.972000002861 60361.973388509 2024-02-21T23:21:40.767168+00:00 19994330.290000081062 28999999.986000061035 27869999.967000011355 3953135.025000036228 60361.973400080 2024-02-21T23:21:41.766930+00:00 19994330.285999890417 28999999.973999980837 27870000.027999941260 3960075.028999983799 60361.973411651 2024-02-21T23:21:42.766693+00:00 19994330.290000081062 29000000.052999969572 27870000.065999981016 3956442.911000012886 60361.973423223 2024-02-21T23:21:43.766457+00:00 19994330.292999979109 28999999.955000039190 27869999.974000100046 3960022.106999992859 60361.973434794 2024-02-21T23:21:44.766220+00:00 19994330.286999940872 29000000.044999960810 27869999.987999919802 3958439.957000017166 60361.973446365 2024-02-21T23:21:45.765983+00:00 19994330.293000001460 28999999.971999999136 27869999.979000091553 3959669.023000001907 60361.973458118 2024-02-21T23:21:46.781368+00:00 19994330.289000000805 29000000.011000040919 27870000.020999908447 3962724.960999966133 60361.973469508 2024-02-21T23:21:47.765509+00:00 19994330.287999998778 28999999.960999969393 27869999.952000018209 3958890.037999988068 60361.973481260 2024-02-21T23:21:48.780895+00:00 19994330.290999989957 29000000.036000009626 27870000.075999978930 3958086.981000006199 60361.973492651 2024-02-21T23:21:49.765036+00:00 19994330.287999998778 28999999.991000059992 27869999.952000018209 3954014.970000029076 60361.973504403 2024-02-21T23:21:50.780420+00:00 19994330.293999999762 28999999.995999928564 27870000.017000079155 3963178.062999964226 60361.973515794 2024-02-21T23:21:51.764562+00:00 19994330.290000010282 29000000.024999979883 27870000.033999919891 3963828.915000020992 60361.973527546 2024-02-21T23:21:52.779946+00:00 19994330.289999991655 29000000.008000019938 27870000.037000060081 3957898.999000012875 60361.973538936 2024-02-21T23:21:53.764088+00:00 19994330.291999999434 29000000.016000028700 27869999.947000030428 3956089.103999971878 60361.973550688 2024-02-21T23:21:54.779472+00:00 19994330.287000000477 28999999.969000000507 27870000.009999990463 3958584.966000020970 60361.973562079 2024-02-21T23:21:55.763614+00:00 19994330.289000000805 29000000.010000001639 27869999.991999980062 3953649.890999972820 60361.973573650 2024-02-21T23:21:56.763378+00:00 19994330.289999991655 28999999.993000000715 27869999.991999980062 3957667.086000024807 60361.973585221 2024-02-21T23:21:57.763141+00:00 19994330.290000021458 29000000.001999989152 27869999.980000019073 3955171.015999972820 60361.973596793 2024-02-21T23:21:58.762904+00:00 19994330.289000000805 28999999.986000001431 27869999.991999980062 3961603.962999999989 60361.973608364 2024-02-21T23:21:59.762667+00:00 19994330.292999979109 29000000.008000019938 27870000.036999940872 3958476.007000029087 60361.973619936 2024-02-21T23:22:00.762430+00:00 19994330.292999979109 29000000.006999999285 27870000.039000030607 3958854.975000023842 60361.973631507 2024-02-21T23:22:01.762193+00:00 19994330.286000009626 28999999.970999989659 27869999.907000001520 3952986.058999956120 60361.973643078 2024-02-21T23:22:02.761956+00:00 19994330.292999979109 29000000.013999998569 27870000.046000000089 3960044.006000041962 60361.973654650 2024-02-21T23:22:03.761719+00:00 19994330.287000000477 29000000.011000040919 27870000.004999998957 3953618.011999965180 60361.973666221 2024-02-21T23:22:04.761483+00:00 19994330.289000030607 29000000.010999981314 27870000.011000011116 3953036.027000010014 60361.973677792 2024-02-21T23:22:05.761245+00:00 19994330.291000008583 28999999.980000019073 27869999.991999980062 3956741.924000024796 60361.973689363 2024-02-21T23:22:06.761009+00:00 19994330.289999961853 29000000.021999958903 27869999.966000020504 3956907.042999982834 60361.973701116 2024-02-21T23:22:07.776393+00:00 19994330.295000020415 28999999.983000040054 27870000.061999980360 3959711.939000010025 60361.973712506 2024-02-21T23:22:08.760535+00:00 19994330.286000009626 29000000.004999998957 27869999.927999999374 3958781.967000008095 60361.973724258 2024-02-21T23:22:09.775919+00:00 19994330.291999999434 28999999.981999989599 27869999.996000021696 3956957.099999963772 60361.973735649 2024-02-21T23:22:10.760061+00:00 19994330.287000000477 29000000.060999989510 27870000.043000008911 3961437.851999998093 60361.973747401 2024-02-21T23:22:11.775446+00:00 19994330.292999979109 28999999.942999958992 27870000.026999950409 3960311.043000041973 60361.973758792 2024-02-21T23:22:12.759587+00:00 19994330.286000009626 29000000.016000028700 27870000.003000020981 3960098.160999954212 60361.973770544 2024-02-21T23:22:13.774972+00:00 19994330.291000008583 28999999.985000010580 27869999.971000019461 3959296.929000020027 60361.973781934 2024-02-21T23:22:14.759113+00:00 19994330.294000029564 29000000.004999998957 27869999.972999989986 3959909.976999998093 60361.973793686 2024-02-21T23:22:15.774498+00:00 19994330.291000008583 28999999.971999999136 27870000.008999999613 3959164.968999981880 60361.973805077 2024-02-21T23:22:16.758641+00:00 19994330.289999961853 29000000.050999999046 27869999.977000001818 3956132.011000037193 60361.973816829 2024-02-21T23:22:17.774024+00:00 19994330.289000030607 28999999.986000061035 27870000.055999990553 3958946.023000001907 60361.973828219 2024-02-21T23:22:18.758166+00:00 19994330.288999918848 28999999.989999890327 27869999.995000001043 3955472.868999958038 60361.973839972 2024-02-21T23:22:19.773551+00:00 19994330.289000030607 28999999.978000041097 27870000.008000019938 3959645.040000020992 60361.973851362 2024-02-21T23:22:20.757692+00:00 19994330.289999961853 29000000.049999948591 27869999.998000029474 3955812.101999998093 60361.973863114 2024-02-21T23:22:21.773075+00:00 19994330.292000059038 28999999.992000099272 27869999.990000009537 3955383.968999981880 60361.973874505 2024-02-21T23:22:22.757218+00:00 19994330.289000030607 28999999.967999938875 27869999.988999959081 3956136.994000018109 60361.973886257 2024-02-21T23:22:23.772602+00:00 19994330.289999961853 29000000.027000069618 27870000.059000018984 3956362.940999985207 60361.973897648 2024-02-21T23:22:24.756745+00:00 19994330.291999939829 29000000.017999891192 27869999.929000020027 3957673.104000031948 60361.973909399 2024-02-21T23:22:25.772128+00:00 19994330.290000081062 28999999.984000090510 27870000.046999931335 3957785.958999990951 60361.973920790 2024-02-21T23:22:26.756271+00:00 19994330.288999918848 29000000.008999940008 27869999.958999991417 3954418.019999980927 60361.973932542 2024-02-21T23:22:27.771655+00:00 19994330.289000030607 28999999.996000051498 27869999.998000029474 3961333.119000018109 60361.973943933 2024-02-21T23:22:28.755797+00:00 19994330.287999991328 28999999.955999970436 27870000.008000019938 3958776.820999979973 60361.973955685 2024-02-21T23:22:29.771181+00:00 19994330.292999979109 29000000.024000048637 27870000.042999979109 3956011.067000031006 60361.973967256 2024-02-21T23:22:30.770944+00:00 19994330.291000008583 29000000.013000011444 27869999.985000010580 3952289.979999959003 60361.973978828 2024-02-21T23:22:31.770707+00:00 19994330.291000008583 29000000.002999998629 27869999.988000039011 3959284.011000037193 60361.973990399 2024-02-21T23:22:32.770471+00:00 19994330.290000081062 28999999.982999999076 27869999.949999928474 3958024.024999976158 60361.974001970 2024-02-21T23:22:33.770233+00:00 19994330.288999918848 29000000.000000000000 27870000.014999989420 3958187.921999990940 60361.974013542 2024-02-21T23:22:34.769996+00:00 19994330.287999991328 29000000.039000000805 27870000.028000000864 3958538.022000014782 60361.974025113 2024-02-21T23:22:35.769760+00:00 19994330.292000059038 28999999.955000009388 27869999.980000019073 3959986.003000020981 60361.974036684 2024-02-21T23:22:36.769523+00:00 19994330.287999991328 29000000.044999990612 27870000.008000019938 3958650.039999961853 60361.974048255 2024-02-21T23:22:37.769286+00:00 19994330.292999979109 28999999.960000008345 27870000.021999958903 3956469.992000042927 60361.974059827 2024-02-21T23:22:38.769049+00:00 19994330.290000081062 29000000.007999990135 27869999.949000000954 3955438.952999948990 60361.974071398 2024-02-21T23:22:39.768812+00:00 19994330.287000000477 29000000.002000000328 27870000.071000099182 3956402.969000041019 60361.974082970 2024-02-21T23:22:40.768575+00:00 19994330.293000001460 29000000.024999979883 27870000.010999999940 3959536.038999975193 60361.974094541 2024-02-21T23:22:41.768338+00:00 19994330.289000000805 28999999.979000028223 27869999.964999999851 3958875.023999989033 60361.974106112 2024-02-21T23:22:42.768101+00:00 19994330.289000000805 28999999.986999988556 27869999.936999991536 3957672.990999997128 60361.974117684 2024-02-21T23:22:43.767865+00:00 19994330.289000000805 29000000.026000019163 27870000.078000009060 3958630.072000085842 60361.974129255 2024-02-21T23:22:44.767626+00:00 19994330.291999999434 29000000.010999981314 27869999.990999981761 3955581.021999955177 60361.974140826 2024-02-21T23:22:45.767389+00:00 19994330.290999989957 28999999.958000000566 27869999.926000028849 3954025.901999949943 60361.974152397 2024-02-21T23:22:46.767153+00:00 19994330.289999991655 29000000.014999989420 27870000.093999978155 3955562.998000026215 60361.974163969 2024-02-21T23:22:47.766915+00:00 19994330.290000021458 28999999.958999991417 27869999.944999989122 3955654.024000049103 60361.974175540 2024-02-21T23:22:48.766678+00:00 19994330.291999999434 29000000.036000009626 27869999.998000029474 3961372.057999968994 60361.974187111 2024-02-21T23:22:49.766441+00:00 19994330.289999991655 29000000.018000010401 27870000.036999970675 3955459.021000028122 60361.974198683 2024-02-21T23:22:50.766204+00:00 19994330.285000000149 28999999.981999989599 27869999.977000001818 3955564.885999917984 60361.974210254 2024-02-21T23:22:51.765967+00:00 19994330.291999999434 29000000.006000038236 27870000.009999990463 3955396.080000042915 60361.974221826 2024-02-21T23:22:52.765731+00:00 19994330.289000030607 29000000.005999919027 27870000.000000000000 3956530.055999993812 60361.974233578 2024-02-21T23:22:53.781115+00:00 19994330.290999948978 28999999.980000019073 27870000.017000019550 3954138.907999991905 60361.974244968 2024-02-21T23:22:54.765259+00:00 19994330.293000038713 28999999.996999979019 27870000.028999980539 3949813.967000008095 60361.974256540 2024-02-21T23:22:55.765022+00:00 19994330.287999991328 29000000.055000070482 27869999.953000009060 3957378.034000039101 60361.974268111 2024-02-21T23:22:56.764785+00:00 19994330.292999979109 28999999.960999969393 27869999.981999989599 3953419.962000011932 60361.974279682 2024-02-21T23:22:57.764548+00:00 19994330.287999991328 28999999.983999971300 27869999.992000039667 3956643.977999926079 60361.974291254 2024-02-21T23:22:58.764311+00:00 19994330.287000000477 29000000.024000048637 27870000.015999969095 3959640.047999978065 60361.974302825 2024-02-21T23:22:59.764075+00:00 19994330.293000038713 28999999.975000020117 27870000.016000028700 3960177.986000061035 60361.974314396 2024-02-21T23:23:00.763837+00:00 19994330.288999971002 29000000.004999998957 27869999.993999961764 3958396.111999989022 60361.974325967 2024-02-21T23:23:01.763600+00:00 19994330.295000020415 29000000.028000000864 27869999.983999971300 3955243.866000055801 60361.974337539 2024-02-21T23:23:02.763363+00:00 19994330.290000021458 28999999.988999959081 27870000.019000049680 3958360.097999929916 60361.974349110 2024-02-21T23:23:03.763126+00:00 19994330.288999971002 28999999.967000011355 27869999.990000009537 3962050.891999959946 60361.974360682 2024-02-21T23:23:04.762890+00:00 19994330.288999971002 29000000.029999971390 27870000.031999949366 3964577.151000022888 60361.974372253 2024-02-21T23:23:05.762654+00:00 19994330.287000000477 29000000.014000058174 27869999.965000029653 3957602.866000055801 60361.974383825 2024-02-21T23:23:06.762416+00:00 19994330.290000081062 28999999.971999999136 27870000.001000050455 3963979.016000031959 60361.974395396 2024-02-21T23:23:07.762179+00:00 19994330.288999918848 28999999.975999951363 27869999.977999929339 3954995.060999989975 60361.974406967 2024-02-21T23:23:08.761942+00:00 19994330.291000008583 29000000.054000001401 27870000.032999988645 3954233.032999991905 60361.974418538 2024-02-21T23:23:09.761703+00:00 19994330.291000008583 28999999.945999998599 27869999.961000081152 3958934.026999949943 60361.974430109 2024-02-21T23:23:10.761468+00:00 19994330.292000059038 29000000.028000000864 27870000.066999908537 3961218.819000006188 60361.974441681 2024-02-21T23:23:11.761231+00:00 19994330.293999910355 28999999.995000001043 27869999.971999999136 3960576.118999958038 60361.974453252 2024-02-21T23:23:12.760994+00:00 19994330.286000009626 28999999.986999988556 27869999.991000059992 3958271.961000084877 60361.974464823 2024-02-21T23:23:13.760757+00:00 19994330.289000030607 29000000.050000008196 27870000.037999991328 3958266.008999944199 60361.974476395 2024-02-21T23:23:14.760521+00:00 19994330.289000030607 28999999.961999978870 27869999.939000010490 3953999.896000028122 60361.974487966 2024-02-21T23:23:15.760284+00:00 19994330.289999961853 29000000.008999999613 27870000.014999989420 3956325.203999996185 60361.974499718 2024-02-21T23:23:16.775668+00:00 19994330.292999979109 29000000.028999980539 27870000.034999970347 3957782.883000016212 60361.974511109 2024-02-21T23:23:17.759809+00:00 19994330.292000059038 28999999.974000040442 27869999.967000011355 3957767.041000009049 60361.974522861 2024-02-21T23:23:18.775194+00:00 19994330.286999940872 28999999.994000021368 27869999.982000000775 3960474.001999973785 60361.974534252 2024-02-21T23:23:19.759336+00:00 19994330.289999961853 28999999.977999988943 27870000.039999999106 3957547.052000045776 60361.974546004 2024-02-21T23:23:20.774720+00:00 19994330.288000110537 29000000.059999998659 27869999.988000001758 3959254.975999950897 60361.974557394 2024-02-21T23:23:21.758862+00:00 19994330.291999939829 29000000.002999961376 27870000.037999998778 3956983.906000018120 60361.974569147 2024-02-21T23:23:22.774247+00:00 19994330.287999991328 28999999.988000039011 27869999.986000020057 3961413.993999958038 60361.974580537 2024-02-21T23:23:23.758388+00:00 19994330.292999979109 28999999.995000001043 27870000.005999978632 3954920.965000032913 60361.974592289 2024-02-21T23:23:24.773773+00:00 19994330.291000008583 29000000.001999970526 27869999.948000010103 3959542.049999951851 60361.974603679 2024-02-21T23:23:25.757915+00:00 19994330.291000008583 29000000.006999969482 27870000.054999981076 3958384.006000041962 60361.974615432 2024-02-21T23:23:26.773299+00:00 19994330.289000030607 28999999.971999999136 27869999.958000000566 3957605.054000020027 60361.974626822 2024-02-21T23:23:27.757441+00:00 19994330.286999940872 28999999.995000001043 27869999.979999989271 3958946.026999949943 60361.974638574 2024-02-21T23:23:28.772825+00:00 19994330.291000008583 29000000.001000050455 27870000.038000050932 3956099.955000042915 60361.974649965 2024-02-21T23:23:29.756967+00:00 19994330.287000060081 29000000.008000019938 27869999.993999961764 3956627.000999927986 60361.974661717 2024-02-21T23:23:30.772352+00:00 19994330.291999939829 29000000.010999921709 27869999.988000039011 3954409.964000105858 60361.974673108 2024-02-21T23:23:31.756493+00:00 19994330.293000098318 28999999.978000041097 27870000.018000010401 3958090.991999983788 60361.974684860 2024-02-21T23:23:32.771878+00:00 19994330.291999939829 29000000.024999979883 27870000.032999988645 3955889.019999980927 60361.974696250 2024-02-21T23:23:33.756019+00:00 19994330.289000000805 28999999.968999978155 27869999.936999980360 3961727.952000021935 60361.974708002 2024-02-21T23:23:34.771403+00:00 19994330.291000001132 29000000.003000020981 27870000.015999969095 3958080.082999945153 60361.974719393 2024-02-21T23:23:35.755546+00:00 19994330.289000000805 28999999.990000009537 27869999.974000040442 3955729.990000010002 60361.974731145 2024-02-21T23:23:36.770930+00:00 19994330.287999991328 29000000.032000061125 27870000.036000009626 3957305.008000016212 60361.974742716 2024-02-21T23:23:37.770693+00:00 19994330.291000008583 28999999.975999951363 27869999.954999979585 3957045.916000009049 60361.974754288 2024-02-21T23:23:38.770456+00:00 19994330.287000000477 28999999.998999949545 27870000.047999981791 3956933.077999948990 60361.974765859 2024-02-21T23:23:39.770219+00:00 19994330.291000008583 29000000.034000039101 27870000.052999969572 3958032.930000067223 60361.974777430 2024-02-21T23:23:40.769982+00:00 19994330.293999999762 29000000.011000040919 27869999.955000039190 3957722.051999927033 60361.974789002 2024-02-21T23:23:41.769745+00:00 19994330.287999991328 28999999.959999918938 27869999.950999978930 3956525.006000041962 60361.974800573 2024-02-21T23:23:42.769509+00:00 19994330.291000008583 29000000.022000070661 27870000.034000039101 3956627.983000040054 60361.974812144 2024-02-21T23:23:43.769272+00:00 19994330.290999978781 28999999.988999959081 27870000.001000050455 3957807.034999967087 60361.974823716 2024-02-21T23:23:44.769035+00:00 19994330.290000021458 29000000.018000010401 27870000.028000000864 3954280.985999941826 60361.974835287 2024-02-21T23:23:45.768798+00:00 19994330.287999991328 28999999.993000000715 27870000.008999940008 3958741.969000101089 60361.974846859 2024-02-21T23:23:46.768561+00:00 19994330.290000021458 28999999.992999989539 27869999.945000048727 3955427.016999959946 60361.974858430 2024-02-21T23:23:47.768324+00:00 19994330.291999999434 29000000.013000011444 27870000.042999979109 3956045.998999952804 60361.974870001 2024-02-21T23:23:48.768087+00:00 19994330.288999971002 28999999.953999999911 27869999.932999968529 3958832.963000059128 60361.974881572 2024-02-21T23:23:49.767850+00:00 19994330.291999999434 29000000.006000008434 27870000.060999989510 3958389.087999939919 60361.974893143 2024-02-21T23:23:50.767614+00:00 19994330.287999991328 29000000.022999968380 27869999.998000029474 3960461.967000008095 60361.974904715 2024-02-21T23:23:51.767376+00:00 19994330.293000038713 29000000.006000008434 27869999.947999950498 3955902.003000020981 60361.974916286 2024-02-21T23:23:52.767139+00:00 19994330.286000009626 29000000.030000001192 27870000.024000048637 3956797.011000037193 60361.974927858 2024-02-21T23:23:53.766903+00:00 19994330.289999961853 28999999.945999979973 27870000.028000000864 3951456.942000031006 60361.974939429 2024-02-21T23:23:54.766666+00:00 19994330.291000008583 29000000.020000040531 27870000.028000000864 3960243.026999949943 60361.974951000 2024-02-21T23:23:55.766429+00:00 19994330.291000008583 28999999.964999970049 27869999.922999981791 3961418.980999947060 60361.974962391 2024-02-21T23:23:56.750570+00:00 19994330.291000008583 29000000.007000029087 27870000.021999958903 3958758.066000103951 60361.974974143 2024-02-21T23:23:57.765955+00:00 19994330.287999991328 29000000.051999989897 27870000.017999999225 3954467.997999907006 60361.974985533 2024-02-21T23:23:58.750096+00:00 19994330.291000008583 28999999.986000001431 27869999.995000001043 3955710.962000011932 60361.974997286 2024-02-21T23:23:59.765481+00:00 19994330.288000050932 28999999.985000010580 27870000.039999991655 3959906.986999989022 60361.975008857 2024-02-21T23:24:00.765245+00:00 19994330.289999961853 29000000.003999948502 27869999.925000000745 3957425.937000035774 60361.975020428 2024-02-21T23:24:01.765008+00:00 19994330.291999939829 28999999.983000040054 27869999.994000021368 3955817.991000055801 60361.975032000 2024-02-21T23:24:02.764771+00:00 19994330.290000081062 29000000.050999939442 27870000.065999981016 3953507.063999890815 60361.975043571 2024-02-21T23:24:03.764534+00:00 19994330.291999939829 28999999.951000090688 27869999.949000000954 3957050.009999989998 60361.975055142 2024-02-21T23:24:04.764296+00:00 19994330.290000081062 29000000.011999960989 27870000.069000009447 3955749.989000082016 60361.975066714 2024-02-21T23:24:05.764060+00:00 19994330.289999961853 29000000.011999960989 27869999.962999999523 3953300.965000032913 60361.975078285 2024-02-21T23:24:06.763823+00:00 19994330.291999939829 29000000.014000058174 27870000.031000021845 3957627.006999969017 60361.975089856 2024-02-21T23:24:07.763586+00:00 19994330.285000089556 28999999.987999919802 27869999.963999990374 3958461.106999992859 60361.975101428 2024-02-21T23:24:08.763349+00:00 19994330.288999918848 28999999.976000070572 27870000.038999971002 3959057.927999972831 60361.975112999 2024-02-21T23:24:09.763112+00:00 19994330.292000059038 29000000.021999958903 27869999.993000030518 3958036.013000010978 60361.975124571 2024-02-21T23:24:10.762875+00:00 19994330.291000008583 28999999.986999988556 27869999.940000001341 3958021.856999992859 60361.975136142 2024-02-21T23:24:11.762638+00:00 19994330.291000008583 29000000.007000088692 27870000.042999979109 3958499.156000018120 60361.975147713 2024-02-21T23:24:12.762402+00:00 19994330.289999961853 29000000.006999969482 27869999.951000031084 3955284.011999965180 60361.975159284 2024-02-21T23:24:13.762164+00:00 19994330.292000059038 28999999.972999930382 27870000.032999988645 3956397.955999969970 60361.975170855 2024-02-21T23:24:14.761927+00:00 19994330.287999991328 29000000.032999988645 27869999.995000001043 3959258.072000027169 60361.975182427 2024-02-21T23:24:15.761691+00:00 19994330.289999961853 28999999.975000020117 27869999.986000001431 3956550.009999989998 60361.975193998 2024-02-21T23:24:16.761454+00:00 19994330.287999991328 29000000.001999970526 27870000.011999960989 3956171.976000071038 60361.975205570 2024-02-21T23:24:17.761217+00:00 19994330.289999961853 28999999.992000099272 27869999.990000009537 3951748.875999927986 60361.975217141 2024-02-21T23:24:18.760980+00:00 19994330.294000029564 29000000.020999908447 27869999.996999979019 3955292.108000040054 60361.975228712 2024-02-21T23:24:19.760743+00:00 19994330.287000060081 28999999.977000001818 27870000.001000050455 3949198.929000020027 60361.975240284 2024-02-21T23:24:20.760507+00:00 19994330.294999960810 29000000.014000058174 27869999.986999988556 3953289.069999932777 60361.975251855 2024-02-21T23:24:21.760269+00:00 19994330.284999970347 29000000.000999931246 27870000.054000020027 3955673.025000094902 60361.975263426 2024-02-21T23:24:22.760032+00:00 19994330.291000008583 29000000.032000001520 27870000.019999980927 3949766.988999962807 60361.975275178 2024-02-21T23:24:23.775416+00:00 19994330.287000060081 28999999.949000008404 27869999.955999970436 3954681.036999940872 60361.975286569 2024-02-21T23:24:24.759559+00:00 19994330.289000030607 28999999.991999998689 27869999.952000018209 3952900.946000099182 60361.975298321 2024-02-21T23:24:25.774943+00:00 19994330.295999880880 29000000.021000001580 27870000.003999948502 3953808.015999913216 60361.975309712 2024-02-21T23:24:26.759085+00:00 19994330.287999998778 28999999.989999990910 27870000.021000031382 3954356.972000002861 60361.975321464 2024-02-21T23:24:27.774469+00:00 19994330.289999999106 29000000.002000000328 27870000.070000048727 3957876.019000052940 60361.975332854 2024-02-21T23:24:28.758611+00:00 19994330.290000010282 29000000.037000000477 27869999.975999951363 3956943.986999989022 60361.975344607 2024-02-21T23:24:29.773995+00:00 19994330.291999999434 28999999.956999991089 27869999.894000049680 3954219.955999969970 60361.975355997 2024-02-21T23:24:30.758138+00:00 19994330.285999998450 29000000.024000018835 27870000.082000020891 3956353.911000012886 60361.975367749 2024-02-21T23:24:31.773521+00:00 19994330.293000001460 28999999.976000010967 27870000.000000000000 3952146.159000039101 60361.975379140 2024-02-21T23:24:32.757663+00:00 19994330.288000021130 29000000.033999979496 27870000.043999910355 3956018.941999911796 60361.975390892 2024-02-21T23:24:33.773048+00:00 19994330.290999978781 28999999.977999988943 27869999.930999990553 3957871.032999991905 60361.975402283 2024-02-21T23:24:34.757190+00:00 19994330.291999999434 29000000.017000019550 27870000.032999988645 3956490.041000009049 60361.975414034 2024-02-21T23:24:35.772574+00:00 19994330.292000029236 28999999.962999999523 27869999.986000001431 3954595.932000041008 60361.975425425 2024-02-21T23:24:36.756716+00:00 19994330.291999999434 29000000.046000000089 27869999.993000000715 3958261.047999978065 60361.975437177 2024-02-21T23:24:37.772100+00:00 19994330.283999979496 28999999.969999969006 27870000.035999998450 3961327.883000016212 60361.975448567 2024-02-21T23:24:38.756242+00:00 19994330.293000008911 29000000.013999998569 27869999.984999999404 3956359.172000051010 60361.975460320 2024-02-21T23:24:39.771626+00:00 19994330.288000021130 29000000.000000059605 27869999.996000010520 3961196.950999975204 60361.975471710 2024-02-21T23:24:40.755768+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3961788.957000017166 60361.975483462 2024-02-21T23:24:41.771152+00:00 19994330.291999999434 28999999.975999951363 27869999.953999999911 3954930.949000000954 60361.975494853 2024-02-21T23:24:42.755294+00:00 19994330.292999979109 29000000.041000008583 27870000.074999991804 3952477.095999956131 60361.975506605 2024-02-21T23:24:43.770678+00:00 19994330.287999991328 29000000.014000058174 27869999.971000019461 3958246.944000006188 60361.975517996 2024-02-21T23:24:44.754821+00:00 19994330.291000008583 28999999.964999910444 27870000.029999971390 3955603.065000057220 60361.975529748 2024-02-21T23:24:45.770206+00:00 19994330.289000030607 29000000.022999998182 27869999.943000018597 3955884.011999965180 60361.975541319 2024-02-21T23:24:46.769968+00:00 19994330.291999999434 28999999.997000098228 27870000.075999978930 3957981.866999983788 60361.975552890 2024-02-21T23:24:47.769731+00:00 19994330.287000000477 28999999.955999970436 27869999.924000021070 3960918.108000040054 60361.975564462 2024-02-21T23:24:48.769494+00:00 19994330.289999961853 29000000.013000011444 27870000.045000020415 3961847.922999978065 60361.975576033 2024-02-21T23:24:49.769257+00:00 19994330.295000020415 29000000.044999960810 27870000.004999998957 3962914.098999977112 60361.975587605 2024-02-21T23:24:50.769021+00:00 19994330.287999991328 28999999.970999959856 27869999.960999969393 3953135.899000049103 60361.975599176 2024-02-21T23:24:51.768784+00:00 19994330.290000021458 28999999.995000001043 27869999.979000028223 3957318.987999916077 60361.975610747 2024-02-21T23:24:52.768547+00:00 19994330.291000008583 29000000.012000080198 27870000.046999990940 3958706.044000030030 60361.975622319 2024-02-21T23:24:53.768310+00:00 19994330.289999961853 28999999.998000029474 27870000.014999989420 3956158.970000029076 60361.975633889 2024-02-21T23:24:54.768072+00:00 19994330.287999991328 29000000.011999960989 27869999.978999968618 3957022.111999989022 60361.975645461 2024-02-21T23:24:55.767836+00:00 19994330.290000081062 28999999.986999988556 27869999.999000068754 3957513.960999966133 60361.975657032 2024-02-21T23:24:56.767599+00:00 19994330.289999961853 29000000.000000000000 27869999.992999911308 3959462.935999989975 60361.975668423 2024-02-21T23:24:57.751741+00:00 19994330.289999961853 29000000.001999970526 27870000.057000041008 3956211.065000057220 60361.975680175 2024-02-21T23:24:58.767125+00:00 19994330.292000059038 28999999.970000028610 27869999.902000069618 3957302.993999958038 60361.975691565 2024-02-21T23:24:59.751267+00:00 19994330.289999961853 29000000.019000001252 27870000.015999909490 3959872.998000026215 60361.975703318 2024-02-21T23:25:00.766652+00:00 19994330.289000030607 29000000.011999998242 27870000.001999970526 3953645.964999999851 60361.975714708 2024-02-21T23:25:01.750793+00:00 19994330.287999991328 28999999.980000000447 27870000.011000040919 3956345.060000000056 60361.975726460 2024-02-21T23:25:02.766178+00:00 19994330.292000059038 29000000.040999989957 27870000.037000060081 3958058.941999999806 60361.975737851 2024-02-21T23:25:03.750319+00:00 19994330.289999961853 28999999.990000009537 27870000.005999919027 3956759.969000001904 60361.975749603 2024-02-21T23:25:04.765704+00:00 19994330.289000030607 29000000.006999999285 27869999.945000048727 3954512.969999998808 60361.975760994 2024-02-21T23:25:05.749846+00:00 19994330.291999939829 28999999.952999979258 27869999.993999961764 3956557.118999999017 60361.975772746 2024-02-21T23:25:06.765230+00:00 19994330.291000008583 29000000.027000010014 27870000.036000009626 3962842.979999999981 60361.975784317 2024-02-21T23:25:07.764993+00:00 19994330.291000008583 29000000.018000010401 27869999.970999959856 3958434.975999999791 60361.975795888 2024-02-21T23:25:08.764757+00:00 19994330.289000030607 28999999.975000020117 27870000.027000069618 3962304.004000001121 60361.975807460 2024-02-21T23:25:09.764520+00:00 19994330.287999991328 28999999.966999951750 27869999.995000001043 3959016.034000001848 60361.975819031 2024-02-21T23:25:10.764283+00:00 19994330.288999918848 29000000.022999998182 27870000.013999938965 3953565.026999995112 60361.975830602 2024-02-21T23:25:11.764046+00:00 19994330.292000059038 29000000.002000030130 27869999.975000020117 3952823.941000000108 60361.975842174 2024-02-21T23:25:12.763808+00:00 19994330.289999961853 29000000.039999961853 27870000.001000050455 3962266.032000004780 60361.975853745 2024-02-21T23:25:13.763571+00:00 19994330.291000008583 28999999.969000041485 27869999.945999979973 3958063.945999994874 60361.975865317 2024-02-21T23:25:14.763335+00:00 19994330.289000030607 28999999.982999980450 27870000.032999999821 3960124.983000002801 60361.975876888 2024-02-21T23:25:15.763098+00:00 19994330.294000029564 29000000.028000000864 27870000.061000000685 3961590.071000001859 60361.975888459 2024-02-21T23:25:16.762862+00:00 19994330.284999970347 29000000.000000059605 27869999.954999998212 3957965.005000003148 60361.975900030 2024-02-21T23:25:17.762624+00:00 19994330.291000008583 28999999.993999961764 27869999.988999988884 3958798.930999993812 60361.975911601 2024-02-21T23:25:18.762387+00:00 19994330.291000008583 29000000.001999970526 27869999.978000018746 3962224.964000002015 60361.975923173 2024-02-21T23:25:19.762150+00:00 19994330.287999991328 29000000.001999970526 27870000.007999990135 3958391.063999996055 60361.975934744 2024-02-21T23:25:20.761914+00:00 19994330.291999999434 28999999.990000009537 27870000.081000000238 3957614.980000004172 60361.975946316 2024-02-21T23:25:21.761677+00:00 19994330.287999998778 29000000.009000059217 27869999.953000009060 3957703.942000002135 60361.975957887 2024-02-21T23:25:22.761439+00:00 19994330.291999999434 29000000.029999971390 27870000.028000000864 3959311.045000001788 60361.975969458 2024-02-21T23:25:23.761202+00:00 19994330.291000008583 28999999.957999940962 27869999.950000021607 3957040.087999999989 60361.975981030 2024-02-21T23:25:24.760966+00:00 19994330.290999989957 29000000.011000040919 27870000.037999991328 3958157.923999994993 60361.975992601 2024-02-21T23:25:25.760729+00:00 19994330.287000000477 29000000.003000020981 27869999.950999978930 3962029.017000005115 60361.976004172 2024-02-21T23:25:26.760492+00:00 19994330.291999999434 29000000.032999988645 27870000.048000041395 3961872.994000003207 60361.976015744 2024-02-21T23:25:27.760254+00:00 19994330.291000008583 28999999.993000030518 27870000.009999990463 3959775.927999988198 60361.976027315 2024-02-21T23:25:28.760017+00:00 19994330.287999991328 28999999.985000010580 27869999.992999970913 3960102.058999999892 60361.976038886 2024-02-21T23:25:29.759779+00:00 19994330.293000008911 28999999.968999978155 27870000.011000040919 3955748.953000009060 60361.976050639 2024-02-21T23:25:30.775164+00:00 19994330.287999991328 29000000.009999990463 27869999.930999990553 3961318.000000000000 60361.976062029 2024-02-21T23:25:31.759308+00:00 19994330.288000021130 28999999.978999968618 27870000.025999959558 3960849.137999997009 60361.976073781 2024-02-21T23:25:32.774692+00:00 19994330.287999991328 29000000.004999998957 27870000.004000011832 3953171.890000001062 60361.976085172 2024-02-21T23:25:33.758834+00:00 19994330.291999999434 29000000.032000061125 27870000.022000070661 3957771.984000011813 60361.976096924 2024-02-21T23:25:34.774218+00:00 19994330.294000029564 28999999.990999940783 27870000.034999970347 3953803.009999989998 60361.976108314 2024-02-21T23:25:35.758360+00:00 19994330.287999991328 29000000.009999990463 27869999.949999928474 3961078.018999993801 60361.976120066 2024-02-21T23:25:36.773744+00:00 19994330.289999961853 28999999.997000001371 27870000.021000031382 3960279.046999990940 60361.976131457 2024-02-21T23:25:37.757886+00:00 19994330.292000059038 28999999.971999999136 27869999.988999959081 3956300.919000000227 60361.976143209 2024-02-21T23:25:38.773271+00:00 19994330.289999961853 29000000.026999998838 27869999.986000061035 3959046.067000002135 60361.976154600 2024-02-21T23:25:39.757413+00:00 19994330.289000030607 28999999.980000000447 27870000.021999958903 3960979.969000012148 60361.976166352 2024-02-21T23:25:40.772797+00:00 19994330.287999991328 29000000.042000010610 27870000.001000050455 3957568.953000009060 60361.976177742 2024-02-21T23:25:41.756938+00:00 19994330.288999971002 29000000.022999998182 27870000.013999938965 3962138.030999987852 60361.976189495 2024-02-21T23:25:42.772323+00:00 19994330.291999999434 28999999.931999981403 27869999.958000060171 3956448.942000002135 60361.976200885 2024-02-21T23:25:43.756465+00:00 19994330.291000008583 29000000.031000021845 27870000.013000011444 3956874.110000013839 60361.976212637 2024-02-21T23:25:44.771849+00:00 19994330.290000021458 28999999.997000008821 27870000.034999970347 3960522.944999992847 60361.976224028 2024-02-21T23:25:45.755991+00:00 19994330.291000008583 28999999.972999989986 27869999.963000059128 3962590.046999990940 60361.976235780 2024-02-21T23:25:46.771375+00:00 19994330.288999971002 29000000.009999990463 27869999.987999919802 3964130.986000000965 60361.976247170 2024-02-21T23:25:47.755517+00:00 19994330.289999961853 28999999.973999980837 27869999.971999999136 3961840.125000000000 60361.976258922 2024-02-21T23:25:48.770901+00:00 19994330.290000081062 29000000.018999990076 27870000.078999999911 3956883.837000011932 60361.976270313 2024-02-21T23:25:49.755043+00:00 19994330.286999940872 29000000.010000050068 27870000.002000089735 3958305.109999984968 60361.976282065 2024-02-21T23:25:50.770427+00:00 19994330.292999979109 29000000.006999969482 27869999.945999979973 3961008.925000011921 60361.976293636 2024-02-21T23:25:51.770191+00:00 19994330.292000059038 28999999.991000000387 27870000.082999940962 3958849.028999983799 60361.976305208 2024-02-21T23:25:52.769954+00:00 19994330.289999961853 28999999.985000010580 27869999.934000018984 3959548.013000010978 60361.976316779 2024-02-21T23:25:53.769717+00:00 19994330.292000059038 29000000.026000019163 27870000.004999998957 3962402.854000002146 60361.976328351 2024-02-21T23:25:54.769480+00:00 19994330.286999940872 28999999.967999938875 27870000.002000000328 3959957.157000004780 60361.976339922 2024-02-21T23:25:55.769243+00:00 19994330.289000030607 29000000.035000089556 27870000.013000011444 3960096.044000000227 60361.976351312 2024-02-21T23:25:56.753385+00:00 19994330.289999961853 28999999.955999970436 27869999.942000001669 3964080.870999991894 60361.976363065 2024-02-21T23:25:57.768769+00:00 19994330.291000008583 29000000.047999981791 27870000.092999991030 3961948.917999982834 60361.976374455 2024-02-21T23:25:58.752912+00:00 19994330.292000059038 28999999.993999961764 27869999.960000008345 3960118.031000018120 60361.976386207 2024-02-21T23:25:59.768296+00:00 19994330.288999918848 29000000.004000071436 27869999.975999981165 3962986.097000002861 60361.976397598 2024-02-21T23:26:00.752437+00:00 19994330.291000008583 28999999.980999950320 27870000.029000010341 3961468.035999984015 60361.976409350 2024-02-21T23:26:01.767821+00:00 19994330.287999991328 29000000.011000040919 27869999.945000018924 3960220.936000018846 60361.976420741 2024-02-21T23:26:02.751963+00:00 19994330.291000008583 28999999.985000010580 27870000.037999991328 3958822.967999995220 60361.976432492 2024-02-21T23:26:03.767348+00:00 19994330.287999991328 29000000.001999970526 27869999.992999970913 3963377.120000004768 60361.976443883 2024-02-21T23:26:04.751490+00:00 19994330.290000081062 29000000.014999989420 27869999.983000040054 3962211.979999988806 60361.976455635 2024-02-21T23:26:05.766874+00:00 19994330.291999939829 28999999.988999959081 27870000.007999960333 3958667.962000011932 60361.976467025 2024-02-21T23:26:06.751017+00:00 19994330.291000008583 28999999.979000091553 27869999.989000018686 3963162.025999993086 60361.976478778 2024-02-21T23:26:07.766401+00:00 19994330.291000008583 29000000.028999920934 27870000.041999999434 3959797.908999979030 60361.976490168 2024-02-21T23:26:08.750543+00:00 19994330.290000081062 29000000.025000099093 27870000.004000011832 3961456.965000032913 60361.976501920 2024-02-21T23:26:09.765927+00:00 19994330.288999918848 28999999.967999938875 27869999.951999958605 3957665.112999976147 60361.976513311 2024-02-21T23:26:10.750068+00:00 19994330.289000030607 29000000.024999979883 27870000.078000009060 3963341.990000010002 60361.976525063 2024-02-21T23:26:11.765453+00:00 19994330.289000030607 29000000.009999990463 27869999.999000009149 3962272.008000016212 60361.976536454 2024-02-21T23:26:12.749595+00:00 19994330.291000008583 28999999.985000010580 27869999.953999999911 3960465.942999958992 60361.976548206 2024-02-21T23:26:13.764979+00:00 19994330.291999939829 28999999.995000001043 27869999.978000041097 3960815.947000027169 60361.976559777 2024-02-21T23:26:14.764742+00:00 19994330.289999999106 28999999.984000001103 27870000.022999998182 3958440.102999985218 60361.976571348 2024-02-21T23:26:15.764505+00:00 19994330.289000000805 28999999.994999989867 27869999.980999950320 3959453.930000007153 60361.976582920 2024-02-21T23:26:16.764268+00:00 19994330.293000001460 29000000.006000008434 27870000.024000048637 3961982.053000032902 60361.976594491 2024-02-21T23:26:17.764032+00:00 19994330.287000000477 28999999.989999990910 27869999.967999938875 3957945.898999989033 60361.976606063 2024-02-21T23:26:18.763794+00:00 19994330.290000010282 29000000.036000009626 27870000.014000058174 3962373.090999960899 60361.976617634 2024-02-21T23:26:19.763558+00:00 19994330.290999989957 28999999.988999988884 27870000.055999990553 3964105.057000041008 60361.976629205 2024-02-21T23:26:20.763321+00:00 19994330.288000021130 28999999.974000010639 27869999.958999991417 3962541.041000009049 60361.976640776 2024-02-21T23:26:21.763083+00:00 19994330.289999991655 29000000.037000000477 27870000.041999939829 3956045.943999946117 60361.976652347 2024-02-21T23:26:22.762847+00:00 19994330.292999979109 28999999.979999959469 27869999.953000068665 3964912.921000003815 60361.976663919 2024-02-21T23:26:23.762610+00:00 19994330.291000008583 29000000.008000019938 27870000.021999958903 3964694.925999999046 60361.976675490 2024-02-21T23:26:24.762373+00:00 19994330.289999991655 29000000.014999989420 27869999.986999988556 3961133.129000008106 60361.976687062 2024-02-21T23:26:25.762136+00:00 19994330.287000000477 28999999.979000028223 27870000.062000039965 3960972.980000019073 60361.976698633 2024-02-21T23:26:26.761900+00:00 19994330.289999991655 28999999.980000019073 27869999.939000010490 3961652.936999977101 60361.976710205 2024-02-21T23:26:27.761662+00:00 19994330.289000030607 29000000.014999989420 27869999.952000018209 3960372.032000004780 60361.976721776 2024-02-21T23:26:28.761426+00:00 19994330.294999960810 29000000.041000008583 27870000.051999930292 3958480.037000000011 60361.976733347 2024-02-21T23:26:29.761188+00:00 19994330.290000021458 28999999.975999951363 27869999.956000089645 3961770.008000016212 60361.976744918 2024-02-21T23:26:30.760952+00:00 19994330.287999991328 28999999.980000019073 27870000.046999931335 3957500.978999971878 60361.976756490 2024-02-21T23:26:31.760715+00:00 19994330.293000038713 28999999.993000030518 27870000.034000001848 3961859.989000021946 60361.976768061 2024-02-21T23:26:32.760478+00:00 19994330.288999971002 29000000.014999989420 27869999.949000000954 3956529.996999979019 60361.976779632 2024-02-21T23:26:33.760241+00:00 19994330.287000000477 28999999.955999970436 27870000.024000000209 3960167.010000050068 60361.976791204 2024-02-21T23:26:34.760004+00:00 19994330.291000008583 29000000.022000070661 27869999.978999990970 3961879.978999971878 60361.976802956 2024-02-21T23:26:35.775389+00:00 19994330.288999971002 29000000.009999990463 27870000.000999998301 3965200.007000029087 60361.976814346 2024-02-21T23:26:36.759530+00:00 19994330.291999999434 29000000.008000019938 27870000.011000011116 3959648.021999955177 60361.976826099 2024-02-21T23:26:37.774915+00:00 19994330.291000008583 29000000.008999940008 27869999.998999979347 3956078.067000031006 60361.976837489 2024-02-21T23:26:38.759056+00:00 19994330.289000030607 28999999.968000050634 27869999.966000020504 3957478.909999967087 60361.976849241 2024-02-21T23:26:39.774441+00:00 19994330.288999971002 29000000.025999899954 27870000.037999991328 3959093.031000018120 60361.976860632 2024-02-21T23:26:40.758582+00:00 19994330.292999979109 28999999.995000001043 27869999.972000028938 3961132.024999976158 60361.976872384 2024-02-21T23:26:41.773967+00:00 19994330.289000030607 29000000.006000038236 27870000.015999969095 3961357.045000017155 60361.976883775 2024-02-21T23:26:42.758109+00:00 19994330.287999991328 29000000.000000000000 27870000.059000018984 3959392.004999995232 60361.976895527 2024-02-21T23:26:43.773493+00:00 19994330.289999961853 29000000.046000000089 27869999.958999991417 3960118.980000019073 60361.976906917 2024-02-21T23:26:44.757635+00:00 19994330.287999991328 28999999.967000011355 27869999.996999979019 3956422.931999980938 60361.976918669 2024-02-21T23:26:45.773019+00:00 19994330.296000000089 28999999.988000039011 27870000.008999999613 3961370.009000002872 60361.976930059 2024-02-21T23:26:46.757161+00:00 19994330.289000030607 28999999.993999961764 27869999.952000018209 3964437.961000024807 60361.976941812 2024-02-21T23:26:47.772546+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3958591.998999952804 60361.976953202 2024-02-21T23:26:48.756688+00:00 19994330.289999961853 29000000.022999998182 27870000.026000019163 3966110.981000006199 60361.976964954 2024-02-21T23:26:49.772072+00:00 19994330.287999991328 28999999.973000049591 27870000.018000010401 3957835.035000026226 60361.976976345 2024-02-21T23:26:50.756214+00:00 19994330.291000008583 29000000.006000000983 27869999.968999978155 3958284.042999982834 60361.976988097 2024-02-21T23:26:51.771598+00:00 19994330.291000008583 28999999.980000000447 27869999.975000020117 3958825.925000011921 60361.976999488 2024-02-21T23:26:52.755740+00:00 19994330.291000008583 29000000.010000009090 27870000.033999919891 3956832.069000006188 60361.977011059 2024-02-21T23:26:53.755503+00:00 19994330.292999979109 28999999.986000001431 27869999.955000039190 3958349.916000009049 60361.977022630 2024-02-21T23:26:54.755266+00:00 19994330.284999970347 29000000.008000001311 27870000.031000021845 3961908.046000003815 60361.977034202 2024-02-21T23:26:55.755029+00:00 19994330.291000008583 29000000.007999990135 27870000.023999929428 3959247.014999986161 60361.977045773 2024-02-21T23:26:56.754793+00:00 19994330.287999991328 28999999.974999990314 27869999.958000060171 3959822.050000011921 60361.977057344 2024-02-21T23:26:57.754556+00:00 19994330.292000059038 29000000.028000000864 27869999.996999979019 3960998.023000001907 60361.977069097 2024-02-21T23:26:58.769940+00:00 19994330.287999991328 29000000.000000000000 27870000.072999950498 3958871.899999976158 60361.977080487 2024-02-21T23:26:59.754082+00:00 19994330.292000059038 29000000.000999990851 27869999.925999999046 3961764.998000026215 60361.977092239 2024-02-21T23:27:00.769466+00:00 19994330.292999979109 28999999.984000030905 27870000.059000018984 3962851.108999968041 60361.977103630 2024-02-21T23:27:01.753607+00:00 19994330.289000030607 29000000.013000011444 27869999.974000100046 3958569.971000016201 60361.977115382 2024-02-21T23:27:02.768992+00:00 19994330.290999889374 29000000.015999969095 27869999.994999889284 3963453.996999979019 60361.977126773 2024-02-21T23:27:03.753133+00:00 19994330.286000009626 28999999.952000018209 27870000.003000020981 3962520.989000021946 60361.977138524 2024-02-21T23:27:04.768518+00:00 19994330.292000059038 29000000.038999971002 27870000.008000019938 3963384.015999972820 60361.977149915 2024-02-21T23:27:05.752660+00:00 19994330.289000030607 29000000.008999999613 27869999.981000069529 3962483.965000032913 60361.977161667 2024-02-21T23:27:06.768045+00:00 19994330.291000008583 28999999.986000001431 27870000.048999909312 3956626.972999989986 60361.977173058 2024-02-21T23:27:07.752186+00:00 19994330.289999961853 29000000.002000030130 27870000.003000020981 3958527.966000020970 60361.977184810 2024-02-21T23:27:08.767571+00:00 19994330.289999999106 28999999.963999930769 27869999.930000070482 3962933.085999966133 60361.977196200 2024-02-21T23:27:09.751712+00:00 19994330.291999999434 29000000.043000098318 27870000.059999939054 3962991.016000031959 60361.977207953 2024-02-21T23:27:10.767097+00:00 19994330.291999999434 28999999.980999950320 27870000.026999998838 3957522.006999969017 60361.977219343 2024-02-21T23:27:11.751239+00:00 19994330.285999998450 29000000.021999958903 27869999.942999999970 3957835.965000032913 60361.977231095 2024-02-21T23:27:12.766623+00:00 19994330.290999989957 28999999.997000098228 27869999.930000010878 3963602.986000000965 60361.977242486 2024-02-21T23:27:13.750765+00:00 19994330.287000000477 28999999.992999911308 27870000.057000000030 3954959.019999980927 60361.977254238 2024-02-21T23:27:14.766149+00:00 19994330.293000008911 29000000.001000050455 27870000.055000010878 3961929.920999944210 60361.977265629 2024-02-21T23:27:15.750291+00:00 19994330.289000000805 28999999.971999999136 27869999.937999989837 3962565.082000017166 60361.977277380 2024-02-21T23:27:16.765675+00:00 19994330.292999979109 29000000.026999950409 27870000.037999991328 3958786.003000020981 60361.977288771 2024-02-21T23:27:17.749817+00:00 19994330.289000000805 28999999.988000039011 27869999.982000019401 3962806.011999965180 60361.977300523 2024-02-21T23:27:18.765202+00:00 19994330.291000008583 29000000.014999989420 27870000.015999969095 3961358.049000024796 60361.977312095 2024-02-21T23:27:19.764965+00:00 19994330.287999991328 28999999.965999960899 27869999.944000009447 3963416.884999989998 60361.977323666 2024-02-21T23:27:20.764728+00:00 19994330.290999978781 29000000.010000109673 27870000.027000010014 3962337.103000044823 60361.977335237 2024-02-21T23:27:21.764491+00:00 19994330.288000050932 29000000.061999920756 27870000.037000000477 3957178.940999985207 60361.977346809 2024-02-21T23:27:22.764254+00:00 19994330.293999969959 28999999.956000089645 27869999.963999990374 3963655.044000030030 60361.977358380 2024-02-21T23:27:23.764017+00:00 19994330.286000009626 29000000.011999960989 27870000.008000019938 3965082.937999964226 60361.977369951 2024-02-21T23:27:24.763780+00:00 19994330.292999979109 28999999.993999961764 27869999.995999988168 3956473.111999989022 60361.977381523 2024-02-21T23:27:25.763544+00:00 19994330.292999979109 29000000.004000071436 27869999.991000000387 3959851.797999978065 60361.977393094 2024-02-21T23:27:26.763306+00:00 19994330.286000009626 29000000.000000000000 27870000.018999990076 3957357.957000017166 60361.977404665 2024-02-21T23:27:27.763069+00:00 19994330.287000000477 28999999.986999999732 27869999.963999990374 3959612.144999980927 60361.977416236 2024-02-21T23:27:28.762833+00:00 19994330.289000030607 29000000.006000000983 27870000.039000030607 3958860.021000028122 60361.977427808 2024-02-21T23:27:29.762596+00:00 19994330.291999999434 28999999.997999999672 27870000.031000021845 3959832.904999970924 60361.977439379 2024-02-21T23:27:30.762359+00:00 19994330.289999961853 28999999.991999998689 27869999.947000030428 3960038.966000080109 60361.977450951 2024-02-21T23:27:31.762122+00:00 19994330.294000029564 28999999.999000009149 27869999.996999979019 3960509.154999970924 60361.977462522 2024-02-21T23:27:32.761885+00:00 19994330.291000008583 28999999.994999971241 27870000.009999990463 3961956.899000049103 60361.977474093 2024-02-21T23:27:33.761648+00:00 19994330.287999991328 29000000.037000000477 27870000.003999948502 3959750.059999942780 60361.977485664 2024-02-21T23:27:34.761411+00:00 19994330.292000059038 28999999.988000009209 27870000.021000031382 3961735.896999955177 60361.977497236 2024-02-21T23:27:35.761175+00:00 19994330.288999918848 28999999.984000001103 27870000.001000050455 3961643.185000061989 60361.977508807 2024-02-21T23:27:36.760938+00:00 19994330.287000060081 28999999.997000038624 27869999.969999909401 3962267.988000034820 60361.977520378 2024-02-21T23:27:37.760700+00:00 19994330.292999979109 29000000.004999998957 27869999.990000009537 3966434.824999928009 60361.977531950 2024-02-21T23:27:38.760464+00:00 19994330.291999939829 28999999.998999949545 27870000.040000081062 3964135.100000023842 60361.977543521 2024-02-21T23:27:39.760227+00:00 19994330.287000060081 28999999.962999999523 27869999.986999988556 3962055.044999957085 60361.977555092 2024-02-21T23:27:40.759990+00:00 19994330.291999939829 29000000.039000030607 27869999.962000008672 3959661.910000085831 60361.977566664 2024-02-21T23:27:41.759753+00:00 19994330.288000110537 29000000.005999978632 27870000.076999899000 3964521.995999931823 60361.977578416 2024-02-21T23:27:42.775137+00:00 19994330.291999939829 28999999.959999978542 27869999.948000069708 3960396.034000039101 60361.977589807 2024-02-21T23:27:43.759279+00:00 19994330.287000060081 29000000.028000060469 27869999.993999961764 3961887.041000009049 60361.977601559 2024-02-21T23:27:44.774664+00:00 19994330.292999979109 29000000.037000000477 27869999.990000009537 3957182.097999929916 60361.977612949 2024-02-21T23:27:45.758805+00:00 19994330.289999961853 28999999.957000020891 27870000.064000010490 3958880.846000074875 60361.977624701 2024-02-21T23:27:46.774190+00:00 19994330.287999991328 28999999.979999899864 27869999.912999991328 3961718.021999955177 60361.977636092 2024-02-21T23:27:47.758332+00:00 19994330.292999979109 29000000.034000039101 27870000.083000060171 3958194.018000007141 60361.977647844 2024-02-21T23:27:48.773716+00:00 19994330.292000059038 28999999.985000010580 27869999.936000000685 3959871.983999968041 60361.977659234 2024-02-21T23:27:49.757858+00:00 19994330.286999940872 28999999.991999980062 27870000.032000008970 3966208.980000019073 60361.977670987 2024-02-21T23:27:50.773242+00:00 19994330.289000030607 28999999.971999999136 27869999.969999998808 3961835.004000068177 60361.977682377 2024-02-21T23:27:51.757384+00:00 19994330.289000030607 29000000.062000039965 27870000.048999991268 3959296.009999989998 60361.977694129 2024-02-21T23:27:52.772768+00:00 19994330.291999939829 28999999.985000010580 27869999.943999990821 3958443.018999934196 60361.977705520 2024-02-21T23:27:53.756909+00:00 19994330.287000060081 28999999.997999910265 27870000.065000031143 3957480.052999972831 60361.977717091 2024-02-21T23:27:54.756673+00:00 19994330.291999939829 28999999.971999999136 27869999.940999981016 3960546.918000102043 60361.977728663 2024-02-21T23:27:55.756436+00:00 19994330.292000059038 29000000.004000071436 27870000.006000008434 3969272.049999951851 60361.977740234 2024-02-21T23:27:56.756199+00:00 19994330.287999991328 29000000.019999980927 27869999.989999979734 3960681.077000021935 60361.977751805 2024-02-21T23:27:57.755963+00:00 19994330.291999939829 29000000.021000031382 27870000.023000031710 3962405.922999978065 60361.977763376 2024-02-21T23:27:58.755725+00:00 19994330.290000081062 28999999.950999978930 27870000.007999960333 3961574.909000039101 60361.977774948 2024-02-21T23:27:59.755488+00:00 19994330.289000030607 29000000.046000000089 27870000.018000010401 3965683.135999917984 60361.977786519 2024-02-21T23:28:00.755252+00:00 19994330.286999940872 28999999.985000010580 27869999.995000001043 3966348.879000068177 60361.977798090 2024-02-21T23:28:01.755015+00:00 19994330.293999999762 29000000.000999931246 27869999.986000001431 3961712.052999972831 60361.977809662 2024-02-21T23:28:02.754778+00:00 19994330.289999999106 29000000.038000110537 27870000.021000031382 3963159.940000057220 60361.977821414 2024-02-21T23:28:03.770162+00:00 19994330.291999999434 29000000.015999909490 27870000.061999980360 3964105.035999894142 60361.977832804 2024-02-21T23:28:04.754304+00:00 19994330.287999998778 28999999.977000001818 27869999.894999980927 3962024.033000112046 60361.977844557 2024-02-21T23:28:05.769688+00:00 19994330.291999999434 28999999.977000009269 27870000.011000040919 3962348.949999928009 60361.977855947 2024-02-21T23:28:06.753831+00:00 19994330.289000000805 28999999.993999999017 27870000.015999969095 3957667.049000024796 60361.977867699 2024-02-21T23:28:07.769215+00:00 19994330.285000000149 28999999.996999990195 27869999.983000040054 3956930.006999969017 60361.977879090 2024-02-21T23:28:08.753357+00:00 19994330.296000000089 28999999.994999989867 27870000.008000019938 3959166.999000072014 60361.977890842 2024-02-21T23:28:09.768741+00:00 19994330.289999991655 29000000.019000019878 27870000.004999998957 3956257.925999999046 60361.977902233 2024-02-21T23:28:10.752883+00:00 19994330.288000021130 28999999.980999980122 27869999.983999971300 3958405.019999980927 60361.977913985 2024-02-21T23:28:11.768268+00:00 19994330.292999979109 29000000.011999990791 27870000.011000040919 3952407.973999977112 60361.977925375 2024-02-21T23:28:12.752409+00:00 19994330.287000000477 29000000.004000011832 27870000.013999938965 3959512.962999939919 60361.977937127 2024-02-21T23:28:13.767793+00:00 19994330.291000008583 28999999.986000001431 27870000.034999970347 3959087.047000051010 60361.977948518 2024-02-21T23:28:14.751936+00:00 19994330.288000021130 28999999.980000019073 27869999.971999999136 3959184.993999958038 60361.977960270 2024-02-21T23:28:15.767320+00:00 19994330.293999969959 29000000.018000010401 27869999.998000029474 3960657.073000072967 60361.977971660 2024-02-21T23:28:16.751461+00:00 19994330.287999991328 28999999.997999969870 27869999.981000069529 3953946.985000013839 60361.977983412 2024-02-21T23:28:17.766845+00:00 19994330.288000050932 28999999.998000029474 27869999.969999909401 3956327.074000000954 60361.977994803 2024-02-21T23:28:18.750987+00:00 19994330.292999979109 29000000.023999989033 27869999.997000098228 3960801.898000001907 60361.978006555 2024-02-21T23:28:19.766372+00:00 19994330.289999961853 28999999.967000011355 27870000.008999940008 3959255.069999932777 60361.978017946 2024-02-21T23:28:20.750513+00:00 19994330.290000021458 29000000.009999990463 27870000.036000009626 3959674.909999967087 60361.978029698 2024-02-21T23:28:21.765898+00:00 19994330.289000030607 29000000.008999999613 27870000.006000038236 3955355.003000020981 60361.978041088 2024-02-21T23:28:22.750040+00:00 19994330.288999971002 29000000.025000039488 27869999.950999978930 3956016.111000061035 60361.978052841 2024-02-21T23:28:23.765425+00:00 19994330.290000021458 28999999.967999938875 27870000.016000028700 3960101.949999928009 60361.978064231 2024-02-21T23:28:24.749566+00:00 19994330.294999960810 29000000.022000070661 27870000.031999949366 3959598.902000070084 60361.978075983 2024-02-21T23:28:25.764951+00:00 19994330.286000009626 28999999.991999980062 27869999.944000009447 3961849.995999931823 60361.978087555 2024-02-21T23:28:26.764714+00:00 19994330.292999979109 29000000.014999989420 27870000.006000038236 3964718.076000093948 60361.978099126 2024-02-21T23:28:27.764476+00:00 19994330.290000081062 29000000.008999940008 27870000.028999999166 3962031.044999957085 60361.978110697 2024-02-21T23:28:28.764239+00:00 19994330.288999918848 28999999.976000070572 27869999.984000001103 3957166.934999942780 60361.978122269 2024-02-21T23:28:29.764003+00:00 19994330.290000081062 28999999.977999929339 27870000.032999988645 3967316.008000016212 60361.978133840 2024-02-21T23:28:30.763766+00:00 19994330.285999890417 28999999.996000051498 27869999.988000009209 3958559.029000043869 60361.978145411 2024-02-21T23:28:31.763530+00:00 19994330.294000029564 29000000.006000038236 27869999.986000001431 3964597.008000016212 60361.978156982 2024-02-21T23:28:32.763291+00:00 19994330.291000008583 29000000.016999959946 27870000.006000008434 3957958.965999960899 60361.978168554 2024-02-21T23:28:33.763056+00:00 19994330.289999961853 28999999.983000040054 27870000.014999989420 3958676.049000024796 60361.978180125 2024-02-21T23:28:34.762818+00:00 19994330.291000008583 29000000.031999949366 27870000.011000011116 3960379.995999931823 60361.978191697 2024-02-21T23:28:35.762581+00:00 19994330.291000008583 28999999.937999960035 27869999.984000001103 3958794.981999992859 60361.978203268 2024-02-21T23:28:36.762345+00:00 19994330.285000089556 29000000.035000089556 27869999.985000010580 3958397.001000047196 60361.978214839 2024-02-21T23:28:37.762108+00:00 19994330.291999939829 29000000.018000010401 27870000.030999958515 3954072.985000013839 60361.978226411 2024-02-21T23:28:38.761871+00:00 19994330.287999991328 28999999.992999911308 27869999.993000030518 3958977.039000033867 60361.978237982 2024-02-21T23:28:39.761634+00:00 19994330.291000008583 29000000.004000071436 27869999.966000020504 3959183.918999909889 60361.978249553 2024-02-21T23:28:40.761397+00:00 19994330.291000008583 28999999.977000001818 27869999.973999980837 3961223.015000104904 60361.978261124 2024-02-21T23:28:41.761160+00:00 19994330.291000008583 29000000.008999999613 27870000.069999989122 3959947.006999969017 60361.978272696 2024-02-21T23:28:42.760924+00:00 19994330.294000029564 29000000.013000000268 27869999.972999989986 3956044.031000018120 60361.978284267 2024-02-21T23:28:43.760687+00:00 19994330.283999919891 29000000.008999999613 27869999.988000039011 3954397.998999952804 60361.978295838 2024-02-21T23:28:44.760450+00:00 19994330.292000059038 28999999.960999999195 27870000.008999999613 3960377.940999985207 60361.978307410 2024-02-21T23:28:45.760212+00:00 19994330.287999991328 29000000.024999991059 27870000.018000010401 3956136.057000041008 60361.978318981 2024-02-21T23:28:46.759976+00:00 19994330.289999961853 28999999.986000001431 27869999.950999978930 3956753.931999921799 60361.978330733 2024-02-21T23:28:47.775360+00:00 19994330.292000059038 29000000.003000020981 27870000.064000010490 3954092.010000110138 60361.978342124 2024-02-21T23:28:48.759502+00:00 19994330.291000008583 29000000.030999988317 27869999.972999930382 3956976.046999930870 60361.978353695 2024-02-21T23:28:49.759265+00:00 19994330.289999961853 28999999.975999981165 27869999.971000079066 3958649.042000054847 60361.978365267 2024-02-21T23:28:50.759028+00:00 19994330.287999991328 29000000.023999989033 27870000.061999920756 3958639.957000017166 60361.978376838 2024-02-21T23:28:51.758791+00:00 19994330.289000030607 28999999.971999999136 27869999.925000071526 3960633.020999907982 60361.978388409 2024-02-21T23:28:52.758554+00:00 19994330.289999961853 29000000.008999999613 27870000.029999971390 3957584.937000035774 60361.978399981 2024-02-21T23:28:53.758318+00:00 19994330.291000008583 28999999.978000041097 27870000.011999960989 3954721.001999973785 60361.978411552 2024-02-21T23:28:54.758081+00:00 19994330.291000008583 29000000.043999969959 27870000.004999998957 3954714.054000020027 60361.978423123 2024-02-21T23:28:55.757843+00:00 19994330.287999998778 28999999.971000019461 27870000.007000088692 3953704.886000037193 60361.978434694 2024-02-21T23:28:56.757606+00:00 19994330.293999999762 29000000.001999970526 27869999.960999969393 3956178.001999973785 60361.978446266 2024-02-21T23:28:57.757369+00:00 19994330.290000010282 29000000.026000019163 27870000.042000059038 3957816.057999968994 60361.978457837 2024-02-21T23:28:58.757134+00:00 19994330.289999991655 28999999.996999979019 27870000.008999940008 3955628.036000012886 60361.978469409 2024-02-21T23:28:59.756896+00:00 19994330.289000000805 28999999.969999969006 27869999.990000009537 3953771.981000065804 60361.978480980 2024-02-21T23:29:00.756659+00:00 19994330.289999991655 29000000.022000070661 27870000.046000000089 3958984.064999938011 60361.978492551 2024-02-21T23:29:01.756422+00:00 19994330.287000019103 29000000.028999920934 27869999.967999938875 3956067.049999951851 60361.978504122 2024-02-21T23:29:02.756185+00:00 19994330.291999999434 28999999.981999989599 27869999.996000051498 3950614.854000092018 60361.978515694 2024-02-21T23:29:03.755948+00:00 19994330.291999999434 28999999.971999999136 27870000.018000010401 3957868.088999987114 60361.978527265 2024-02-21T23:29:04.755712+00:00 19994330.293999999762 29000000.032000061125 27869999.983000040054 3954069.957999945153 60361.978538836 2024-02-21T23:29:05.755475+00:00 19994330.287999991328 29000000.004999998957 27869999.986999999732 3957960.963999987114 60361.978550408 2024-02-21T23:29:06.755237+00:00 19994330.289000000805 28999999.988000039011 27870000.008999999613 3951810.055999993812 60361.978561979 2024-02-21T23:29:07.755000+00:00 19994330.290999978781 28999999.995000001043 27869999.964999999851 3953814.877000092994 60361.978573550 2024-02-21T23:29:08.754763+00:00 19994330.289000030607 28999999.963999990374 27869999.976000010967 3954218.067999958992 60361.978585122 2024-02-21T23:29:09.754527+00:00 19994330.284999970347 29000000.034999970347 27870000.050999980420 3955918.975000023842 60361.978596874 2024-02-21T23:29:10.769912+00:00 19994330.293000038713 28999999.988999959081 27869999.981000009924 3954972.135999917984 60361.978608265 2024-02-21T23:29:11.754053+00:00 19994330.293999969959 29000000.022000070661 27870000.038000021130 3953140.938000082970 60361.978620016 2024-02-21T23:29:12.769437+00:00 19994330.287000000477 28999999.990000009537 27869999.995999988168 3956474.993000030983 60361.978631407 2024-02-21T23:29:13.753580+00:00 19994330.291999999434 28999999.990000009537 27869999.958999991417 3955537.940999985207 60361.978643159 2024-02-21T23:29:14.768964+00:00 19994330.288000050932 28999999.985999941826 27869999.980000019073 3957767.090999960899 60361.978654550 2024-02-21T23:29:15.753105+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3953899.960000038147 60361.978666302 2024-02-21T23:29:16.768490+00:00 19994330.291999999434 29000000.044999960810 27870000.046000000089 3962772.054000020027 60361.978677692 2024-02-21T23:29:17.752631+00:00 19994330.289999961853 28999999.960000038147 27869999.958999991417 3961423.977999926079 60361.978689445 2024-02-21T23:29:18.768016+00:00 19994330.292000059038 29000000.024000000209 27870000.002999961376 3958680.950000048149 60361.978700835 2024-02-21T23:29:19.752158+00:00 19994330.290999948978 28999999.982000008225 27870000.020000040531 3959087.026000022888 60361.978712587 2024-02-21T23:29:20.767543+00:00 19994330.291000008583 29000000.009999990463 27869999.978999968618 3956760.012999891769 60361.978723978 2024-02-21T23:29:21.751684+00:00 19994330.289000030607 29000000.021000001580 27870000.032000008970 3958534.999000072014 60361.978735730 2024-02-21T23:29:22.767069+00:00 19994330.291000008583 28999999.995000019670 27869999.998000029474 3960174.042999982834 60361.978747121 2024-02-21T23:29:23.751210+00:00 19994330.286000009626 28999999.984000001103 27869999.981999989599 3961139.942999958992 60361.978758872 2024-02-21T23:29:24.766595+00:00 19994330.289999961853 28999999.951999988407 27869999.962000008672 3959986.074000000954 60361.978770263 2024-02-21T23:29:25.750736+00:00 19994330.292000059038 29000000.042999979109 27870000.067999958992 3953929.990000010002 60361.978782015 2024-02-21T23:29:26.766121+00:00 19994330.286999940872 29000000.007999990135 27870000.008000019938 3962165.937000035774 60361.978793406 2024-02-21T23:29:27.750263+00:00 19994330.296000000089 29000000.022999998182 27869999.942000031471 3961850.952999948990 60361.978805158 2024-02-21T23:29:28.765647+00:00 19994330.286999940872 28999999.969000041485 27870000.013000011444 3956662.026000022888 60361.978816548 2024-02-21T23:29:29.749789+00:00 19994330.293000098318 29000000.002999961376 27870000.010999921709 3957609.062999964226 60361.978828301 2024-02-21T23:29:30.765173+00:00 19994330.288999918848 29000000.012000020593 27869999.973000049591 3958171.866000055801 60361.978839691 2024-02-21T23:29:31.749315+00:00 19994330.287999991328 28999999.985000010580 27869999.993000030518 3953822.121999999974 60361.978851443 2024-02-21T23:29:32.764700+00:00 19994330.289000030607 28999999.990000009537 27869999.975999951363 3958999.967999999877 60361.978863015 2024-02-21T23:29:33.764463+00:00 19994330.289999961853 29000000.002999961376 27870000.075999978930 3961239.887999997940 60361.978874586 2024-02-21T23:29:34.764226+00:00 19994330.293000098318 29000000.006000038236 27869999.965000029653 3955079.116000001784 60361.978886157 2024-02-21T23:29:35.763989+00:00 19994330.289999961853 29000000.028000000864 27870000.031999949366 3954651.005999996793 60361.978897728 2024-02-21T23:29:36.763751+00:00 19994330.289999961853 28999999.981000009924 27869999.953000068665 3959043.017000000924 60361.978909300 2024-02-21T23:29:37.763515+00:00 19994330.287999991328 28999999.975999951363 27870000.028000000864 3958995.995000001043 60361.978920871 2024-02-21T23:29:38.763278+00:00 19994330.291000008583 29000000.018000010401 27869999.980000019073 3963405.022999998182 60361.978932443 2024-02-21T23:29:39.763042+00:00 19994330.289000030607 28999999.958000060171 27870000.000999931246 3960553.896999999881 60361.978944014 2024-02-21T23:29:40.762805+00:00 19994330.289000030607 29000000.047999981791 27870000.063000079244 3963581.009000002872 60361.978955586 2024-02-21T23:29:41.762567+00:00 19994330.292999979109 28999999.995999928564 27869999.949000000954 3959621.125000000000 60361.978967157 2024-02-21T23:29:42.762330+00:00 19994330.289999961853 29000000.014000058174 27870000.011999960989 3957118.986999996006 60361.978978728 2024-02-21T23:29:43.762093+00:00 19994330.289999961853 28999999.962999939919 27870000.006000038236 3957634.990000002086 60361.978990299 2024-02-21T23:29:44.761857+00:00 19994330.293000098318 29000000.017000079155 27869999.967000000179 3954218.814999998081 60361.979001870 2024-02-21T23:29:45.761620+00:00 19994330.286999940872 29000000.006999969482 27870000.019000008702 3963636.109000004828 60361.979013261 2024-02-21T23:29:46.745761+00:00 19994330.289000030607 28999999.981999989599 27870000.029999990016 3959223.052999996115 60361.979025013 2024-02-21T23:29:47.761146+00:00 19994330.291000008583 28999999.978999968618 27869999.953000009060 3954818.984000004828 60361.979036404 2024-02-21T23:29:48.745288+00:00 19994330.291000008583 29000000.037999991328 27870000.015999998897 3959734.968999996781 60361.979048156 2024-02-21T23:29:49.760672+00:00 19994330.289000000805 28999999.984000090510 27870000.025999989361 3956256.937000005972 60361.979059546 2024-02-21T23:29:50.744815+00:00 19994330.291000001132 29000000.018000010401 27869999.978999998420 3958377.111999989022 60361.979071299 2024-02-21T23:29:51.760198+00:00 19994330.291999999434 28999999.967999938875 27870000.014999989420 3960433.898000001907 60361.979082689 2024-02-21T23:29:52.744341+00:00 19994330.287000000477 29000000.032000061125 27870000.012000020593 3958599.034999995958 60361.979094441 2024-02-21T23:29:53.759725+00:00 19994330.291999999434 29000000.028000000864 27869999.981999989599 3959494.047000005841 60361.979106013 2024-02-21T23:29:54.759488+00:00 19994330.287999998778 29000000.014999989420 27870000.041000008583 3959912.957000001799 60361.979117584 2024-02-21T23:29:55.759251+00:00 19994330.291999999434 28999999.982000000775 27869999.982999980450 3957238.008000000846 60361.979129155 2024-02-21T23:29:56.759014+00:00 19994330.287000000477 28999999.995999999344 27869999.981999989599 3960920.987999991048 60361.979140727 2024-02-21T23:29:57.758777+00:00 19994330.289999991655 28999999.978999998420 27869999.923000041395 3956052.961000009906 60361.979152298 2024-02-21T23:29:58.758540+00:00 19994330.293999999762 29000000.000999998301 27870000.041999999434 3961480.018999993801 60361.979163869 2024-02-21T23:29:59.758303+00:00 19994330.289000000805 28999999.985999990255 27870000.032999988645 3958998.078000009060 60361.979175441 2024-02-21T23:30:00.758066+00:00 19994330.291999999434 29000000.006999999285 27870000.001999970526 3962796.975999996066 60361.979187012 2024-02-21T23:30:01.757829+00:00 19994330.289000000805 29000000.015999998897 27869999.975000020117 3957663.013999999035 60361.979198583 2024-02-21T23:30:02.757592+00:00 19994330.286000009626 29000000.005000028759 27870000.020999971777 3960088.966999993194 60361.979210155 2024-02-21T23:30:03.757356+00:00 19994330.290000021458 28999999.999999970198 27869999.990000009537 3955888.053000003099 60361.979221726 2024-02-21T23:30:04.757119+00:00 19994330.291999999434 28999999.970000028610 27869999.980000019073 3962444.953000009060 60361.979233298 2024-02-21T23:30:05.756882+00:00 19994330.290999948978 28999999.995000001043 27870000.057999968529 3956891.050999999046 60361.979244869 2024-02-21T23:30:06.756645+00:00 19994330.290000021458 29000000.011999960989 27869999.919000029564 3963251.039000004996 60361.979256440 2024-02-21T23:30:07.756408+00:00 19994330.290000021458 29000000.018999990076 27870000.077999949455 3950358.902999997139 60361.979268011 2024-02-21T23:30:08.756171+00:00 19994330.289999961853 28999999.979000028223 27869999.939000010490 3952035.006999998819 60361.979279582 2024-02-21T23:30:09.755935+00:00 19994330.288000050932 29000000.008999999613 27870000.026000019163 3957732.009999989998 60361.979291154 2024-02-21T23:30:10.755698+00:00 19994330.290999948978 28999999.994000021368 27870000.044000029564 3962608.958999990951 60361.979302725 2024-02-21T23:30:11.755460+00:00 19994330.290000021458 29000000.004999998957 27869999.929000020027 3955507.017000020016 60361.979314297 2024-02-21T23:30:12.755224+00:00 19994330.294000029564 29000000.002999961376 27870000.077000018209 3956844.989999980200 60361.979325868 2024-02-21T23:30:13.754987+00:00 19994330.288999971002 28999999.991000059992 27869999.922999981791 3955143.005000025034 60361.979337439 2024-02-21T23:30:14.754750+00:00 19994330.290000021458 29000000.018000010401 27870000.036000009626 3957792.062999994028 60361.979349011 2024-02-21T23:30:15.754512+00:00 19994330.289000030607 29000000.016999959946 27870000.001999970526 3959167.939999998081 60361.979360582 2024-02-21T23:30:16.754276+00:00 19994330.291999939829 28999999.973999980837 27870000.044000029564 3954277.030000001192 60361.979372334 2024-02-21T23:30:17.769660+00:00 19994330.287000060081 29000000.021999958903 27869999.888999938965 3953694.879000008106 60361.979383725 2024-02-21T23:30:18.753802+00:00 19994330.288999918848 28999999.989000078291 27870000.093000050634 3956517.142999976873 60361.979395477 2024-02-21T23:30:19.769186+00:00 19994330.289000030607 28999999.968999978155 27870000.001999970526 3954578.969000012148 60361.979406867 2024-02-21T23:30:20.753328+00:00 19994330.292999979109 29000000.016999959946 27869999.957000020891 3961949.080000013113 60361.979418620 2024-02-21T23:30:21.768712+00:00 19994330.292999979109 28999999.991999980062 27869999.985999941826 3956760.966999977827 60361.979430010 2024-02-21T23:30:22.752854+00:00 19994330.290000081062 29000000.015000101179 27870000.021999999881 3957662.960000007879 60361.979441762 2024-02-21T23:30:23.768238+00:00 19994330.291000008583 28999999.988999959081 27869999.980999998748 3958655.923999994993 60361.979453153 2024-02-21T23:30:24.752381+00:00 19994330.285999890417 28999999.988000039011 27870000.010000009090 3958321.087999999989 60361.979464904 2024-02-21T23:30:25.767765+00:00 19994330.290000081062 29000000.039999961853 27870000.013999998569 3956756.001000016928 60361.979476295 2024-02-21T23:30:26.751907+00:00 19994330.291000008583 28999999.988000039011 27870000.027999978513 3958820.962999999989 60361.979488047 2024-02-21T23:30:27.767291+00:00 19994330.291000008583 28999999.985999941826 27869999.954000029713 3961679.023999989033 60361.979499438 2024-02-21T23:30:28.751433+00:00 19994330.288999918848 29000000.006999969482 27870000.008999969810 3962458.926999986172 60361.979511190 2024-02-21T23:30:29.766818+00:00 19994330.290000081062 28999999.976000070572 27870000.021000031382 3959501.144000024069 60361.979522580 2024-02-21T23:30:30.750960+00:00 19994330.296000000089 29000000.055999990553 27869999.986999988556 3957508.977999985218 60361.979534333 2024-02-21T23:30:31.766343+00:00 19994330.282999988645 28999999.975999951363 27869999.998000029474 3957229.913000016939 60361.979545723 2024-02-21T23:30:32.750486+00:00 19994330.291000008583 28999999.986000001431 27869999.992999970913 3958710.042999982834 60361.979557475 2024-02-21T23:30:33.765870+00:00 19994330.288999918848 29000000.002000000328 27870000.003000020981 3961951.994000018109 60361.979568866 2024-02-21T23:30:34.750011+00:00 19994330.290000081062 29000000.018000010401 27870000.012999951839 3956016.988999993075 60361.979580618 2024-02-21T23:30:35.765396+00:00 19994330.291000008583 29000000.009999990463 27869999.962999999523 3960656.016999990214 60361.979592009 2024-02-21T23:30:36.749538+00:00 19994330.290999889374 28999999.968000009656 27870000.024000048637 3956855.967000008095 60361.979603761 2024-02-21T23:30:37.764923+00:00 19994330.291000008583 28999999.978999998420 27869999.973999980837 3955590.998999983072 60361.979615332 2024-02-21T23:30:38.764685+00:00 19994330.290000081062 29000000.014999989420 27870000.019999980927 3954111.106000036001 60361.979626903 2024-02-21T23:30:39.764449+00:00 19994330.287999991328 28999999.990000009537 27870000.011000040919 3956147.927999972831 60361.979638475 2024-02-21T23:30:40.764211+00:00 19994330.291999939829 28999999.993999991566 27869999.956999961287 3951410.921999990940 60361.979650046 2024-02-21T23:30:41.763975+00:00 19994330.287999991328 29000000.023999989033 27870000.057999968529 3954554.074999988079 60361.979661617 2024-02-21T23:30:42.763738+00:00 19994330.291999999434 29000000.000000000000 27869999.990000009537 3954819.995000004768 60361.979673189 2024-02-21T23:30:43.763501+00:00 19994330.287000000477 29000000.008999999613 27869999.985000010580 3954857.037000000011 60361.979684760 2024-02-21T23:30:44.763264+00:00 19994330.293000001460 29000000.029000040144 27870000.001000050455 3958248.055999993812 60361.979696332 2024-02-21T23:30:45.763027+00:00 19994330.290000010282 28999999.950999978930 27869999.944999929518 3956055.905000030994 60361.979707903 2024-02-21T23:30:46.762790+00:00 19994330.291999999434 28999999.990000009537 27870000.054000020027 3954533.045000017155 60361.979719293 2024-02-21T23:30:47.746932+00:00 19994330.285999998450 29000000.018999990076 27870000.018000010401 3954174.986000000965 60361.979731045 2024-02-21T23:30:48.762317+00:00 19994330.292000010610 28999999.978999968618 27869999.950999978930 3956337.936999977101 60361.979742436 2024-02-21T23:30:49.746458+00:00 19994330.289000000805 29000000.008999999613 27870000.013000011444 3963746.971000016201 60361.979754188 2024-02-21T23:30:50.761843+00:00 19994330.292999979109 29000000.021000031382 27870000.034000039101 3958922.978999971878 60361.979765579 2024-02-21T23:30:51.745984+00:00 19994330.289000000805 28999999.993000030518 27869999.971999999136 3954108.083999990951 60361.979777331 2024-02-21T23:30:52.761369+00:00 19994330.289999991655 28999999.995999928564 27870000.046000000089 3955634.016000031959 60361.979788721 2024-02-21T23:30:53.745511+00:00 19994330.290000021458 29000000.024999979883 27869999.942000031471 3957351.023999989033 60361.979800473 2024-02-21T23:30:54.760895+00:00 19994330.288999971002 28999999.964000109583 27870000.049999948591 3956675.967000008095 60361.979811864 2024-02-21T23:30:55.745037+00:00 19994330.289999991655 28999999.982999920845 27869999.921000000089 3955891.966000020970 60361.979823616 2024-02-21T23:30:56.760422+00:00 19994330.289000030607 28999999.998000029474 27870000.037999991328 3956763.010999978054 60361.979835006 2024-02-21T23:30:57.744563+00:00 19994330.289999961853 29000000.000000000000 27870000.011999960989 3956757.139999986161 60361.979846759 2024-02-21T23:30:58.759947+00:00 19994330.291999999434 29000000.054000020027 27870000.060000058264 3956466.903999983799 60361.979858149 2024-02-21T23:30:59.744088+00:00 19994330.291000008583 28999999.975999951363 27869999.907999988645 3956862.990999997128 60361.979869901 2024-02-21T23:31:00.759473+00:00 19994330.291000008583 29000000.004999998957 27870000.052999969572 3953930.998000026215 60361.979881473 2024-02-21T23:31:01.759236+00:00 19994330.289000030607 28999999.963999990374 27869999.975000008941 3960359.017000020016 60361.979893044 2024-02-21T23:31:02.759000+00:00 19994330.288999971002 29000000.043000098318 27869999.988000001758 3957417.958000003826 60361.979904615 2024-02-21T23:31:03.758762+00:00 19994330.290000021458 28999999.980999950320 27870000.017999991775 3955138.076999961864 60361.979916187 2024-02-21T23:31:04.758526+00:00 19994330.288999971002 28999999.978000041097 27869999.966000009328 3957598.888000010978 60361.979927758 2024-02-21T23:31:05.758289+00:00 19994330.290000021458 29000000.041000008583 27870000.052999999374 3960259.027999997139 60361.979939329 2024-02-21T23:31:06.758052+00:00 19994330.291000008583 29000000.004999998957 27869999.958999991417 3961474.971000016201 60361.979950901 2024-02-21T23:31:07.757815+00:00 19994330.290999948978 28999999.990000009537 27870000.035000000149 3957177.087000011932 60361.979962472 2024-02-21T23:31:08.757578+00:00 19994330.292000059038 28999999.998999949545 27869999.959000021219 3959801.977999985218 60361.979974044 2024-02-21T23:31:09.757342+00:00 19994330.288999918848 28999999.989999998361 27870000.011999990791 3956073.976999998093 60361.979985615 2024-02-21T23:31:10.757105+00:00 19994330.288000110537 29000000.013000000268 27870000.014999989420 3956449.050999999046 60361.979997186 2024-02-21T23:31:11.756867+00:00 19994330.288999918848 29000000.002000000328 27869999.979000028223 3961612.972000002861 60361.980008757 2024-02-21T23:31:12.756631+00:00 19994330.291000008583 29000000.013000000268 27870000.048999968916 3956399.958999990951 60361.980020328 2024-02-21T23:31:13.756393+00:00 19994330.292000059038 28999999.969000000507 27869999.953999999911 3951935.026000022888 60361.980031900 2024-02-21T23:31:14.756157+00:00 19994330.286999940872 29000000.025999989361 27870000.021000031382 3958859.974999963772 60361.980043471 2024-02-21T23:31:15.755920+00:00 19994330.292999979109 28999999.985000010580 27869999.988999959081 3957945.092999995220 60361.980055043 2024-02-21T23:31:16.755683+00:00 19994330.291000008583 28999999.993000000715 27869999.995000001043 3955987.920000017155 60361.980066614 2024-02-21T23:31:17.755446+00:00 19994330.291000008583 28999999.988999959081 27870000.055000010878 3957728.037000000011 60361.980078185 2024-02-21T23:31:18.755209+00:00 19994330.287000060081 28999999.986000001431 27869999.915000021458 3957415.964999973774 60361.980089757 2024-02-21T23:31:19.754972+00:00 19994330.288999918848 29000000.030000030994 27870000.014999989420 3957082.934000014793 60361.980101328 2024-02-21T23:31:20.754736+00:00 19994330.290000081062 29000000.013000011444 27870000.041000008583 3959804.072000027169 60361.980112899 2024-02-21T23:31:21.754499+00:00 19994330.291999939829 28999999.995000001043 27869999.973000049591 3959093.079999982845 60361.980124471 2024-02-21T23:31:22.754262+00:00 19994330.292000059038 28999999.982999980450 27870000.013999938965 3958973.945999979973 60361.980136042 2024-02-21T23:31:23.754024+00:00 19994330.291999939829 28999999.977999988943 27869999.983999971300 3963138.971000016201 60361.980147794 2024-02-21T23:31:24.769409+00:00 19994330.289000030607 29000000.041999999434 27870000.054000020027 3955477.002000033855 60361.980159185 2024-02-21T23:31:25.753551+00:00 19994330.287999991328 28999999.993000030518 27869999.932999968529 3961451.929999948014 60361.980170937 2024-02-21T23:31:26.768936+00:00 19994330.292999979109 28999999.983999971300 27870000.013000011444 3956688.119000018109 60361.980182327 2024-02-21T23:31:27.753077+00:00 19994330.285000089556 29000000.003000020981 27870000.070000048727 3959608.972999989986 60361.980194080 2024-02-21T23:31:28.768464+00:00 19994330.293999910355 29000000.044999960810 27869999.975999951363 3955421.925000011921 60361.980205470 2024-02-21T23:31:29.752603+00:00 19994330.287999991328 28999999.980000019073 27869999.984000090510 3958925.105000019073 60361.980217222 2024-02-21T23:31:30.767988+00:00 19994330.291000008583 28999999.978999968618 27869999.963999990374 3958441.920000017155 60361.980228613 2024-02-21T23:31:31.752130+00:00 19994330.290000081062 28999999.980000019073 27869999.995000001043 3959774.083999990951 60361.980240365 2024-02-21T23:31:32.767514+00:00 19994330.291000008583 29000000.012000080198 27870000.038999918848 3961067.947999954224 60361.980251755 2024-02-21T23:31:33.751655+00:00 19994330.289999961853 29000000.035999890417 27870000.041000008583 3958126.056000053883 60361.980263507 2024-02-21T23:31:34.767040+00:00 19994330.286999940872 28999999.976000070572 27869999.903000000864 3962320.079999982845 60361.980274898 2024-02-21T23:31:35.751182+00:00 19994330.291000008583 29000000.011000040919 27870000.077000018209 3957350.832000017166 60361.980286650 2024-02-21T23:31:36.766567+00:00 19994330.289000000805 28999999.985999941826 27869999.978000041097 3960145.020999968052 60361.980298040 2024-02-21T23:31:37.750708+00:00 19994330.291999999434 29000000.032999988645 27870000.018999930471 3959221.994000018109 60361.980309793 2024-02-21T23:31:38.766093+00:00 19994330.290000010282 28999999.952000018209 27869999.943000078201 3962227.057999968994 60361.980321183 2024-02-21T23:31:39.750234+00:00 19994330.290999989957 29000000.032999988645 27870000.022999998182 3958741.944000006188 60361.980332935 2024-02-21T23:31:40.765619+00:00 19994330.290000010282 28999999.996000051498 27869999.927999999374 3952894.991999983788 60361.980344326 2024-02-21T23:31:41.749761+00:00 19994330.287000000477 28999999.995000001043 27870000.109999999404 3962844.095000029076 60361.980356078 2024-02-21T23:31:42.765145+00:00 19994330.289000000805 28999999.998999949545 27869999.951000008732 3960940.843999981880 60361.980367469 2024-02-21T23:31:43.749287+00:00 19994330.292999979109 29000000.006999969482 27870000.023999989033 3960891.092999995220 60361.980379221 2024-02-21T23:31:44.764671+00:00 19994330.289000000805 28999999.986000061035 27870000.035000000149 3961498.924000024796 60361.980390792 2024-02-21T23:31:45.764434+00:00 19994330.291000008583 29000000.000000000000 27869999.925000008196 3964241.108999968041 60361.980402183 2024-02-21T23:31:46.748577+00:00 19994330.293999999762 29000000.045000001788 27870000.067000001669 3962139.958000063896 60361.980413935 2024-02-21T23:31:47.763960+00:00 19994330.285999979824 28999999.973000001162 27869999.963999990374 3961233.972999929916 60361.980425325 2024-02-21T23:31:48.748102+00:00 19994330.289999991655 28999999.964999999851 27870000.008000019938 3963007.981999992859 60361.980437078 2024-02-21T23:31:49.763487+00:00 19994330.290000021458 29000000.044000010937 27869999.995999988168 3960632.072000027169 60361.980448468 2024-02-21T23:31:50.747629+00:00 19994330.290000021458 28999999.957999989390 27869999.989000018686 3960498.990000010002 60361.980460220 2024-02-21T23:31:51.763013+00:00 19994330.287999991328 28999999.999000009149 27869999.962999999523 3963183.901000022888 60361.980471611 2024-02-21T23:31:52.747155+00:00 19994330.292999979109 29000000.000999990851 27870000.087999999523 3963645.057000041008 60361.980483362 2024-02-21T23:31:53.762539+00:00 19994330.292999979109 29000000.015999998897 27869999.969999969006 3960628.034999967087 60361.980494753 2024-02-21T23:31:54.746681+00:00 19994330.288000050932 28999999.997999999672 27869999.946000039577 3959359.879999995232 60361.980506505 2024-02-21T23:31:55.762066+00:00 19994330.291999999434 28999999.989000018686 27870000.076999958605 3959898.161999940872 60361.980517896 2024-02-21T23:31:56.746207+00:00 19994330.287999991328 29000000.023999989033 27869999.948000010103 3963420.851999998093 60361.980529648 2024-02-21T23:31:57.761591+00:00 19994330.287999991328 28999999.966000020504 27870000.009999990463 3965416.047000051010 60361.980541038 2024-02-21T23:31:58.745733+00:00 19994330.291999999434 29000000.025999959558 27870000.013000011444 3962773.950999975204 60361.980552791 2024-02-21T23:31:59.761118+00:00 19994330.290000021458 29000000.013000011444 27869999.983000040054 3962067.973000050057 60361.980564181 2024-02-21T23:32:00.745259+00:00 19994330.289999961853 28999999.992999970913 27870000.003999948502 3961909.082999945153 60361.980575933 2024-02-21T23:32:01.760644+00:00 19994330.290000021458 28999999.962000008672 27870000.013000011444 3962808.034999967087 60361.980587324 2024-02-21T23:32:02.744785+00:00 19994330.293000038713 29000000.013000011444 27869999.993000030518 3965891.953999996185 60361.980599076 2024-02-21T23:32:03.760170+00:00 19994330.287999991328 29000000.023999989033 27870000.004999998957 3963146.012000083923 60361.980610467 2024-02-21T23:32:04.744311+00:00 19994330.289000030607 29000000.001000050455 27870000.018999930471 3962593.016000031959 60361.980622219 2024-02-21T23:32:05.759697+00:00 19994330.288999918848 29000000.005999919027 27869999.962000008672 3963059.997999907006 60361.980633609 2024-02-21T23:32:06.743838+00:00 19994330.290000081062 29000000.001000050455 27869999.980000019073 3963618.984000086784 60361.980645361 2024-02-21T23:32:07.759222+00:00 19994330.290999889374 29000000.000000000000 27870000.093000050634 3963135.056999921799 60361.980656933 2024-02-21T23:32:08.758985+00:00 19994330.287000060081 28999999.968000050634 27869999.939999941736 3966429.935999989975 60361.980668504 2024-02-21T23:32:09.758748+00:00 19994330.294999960810 29000000.005999919027 27869999.970999959856 3961501.162999988068 60361.980680075 2024-02-21T23:32:10.758512+00:00 19994330.290000081062 29000000.032999988645 27870000.040000081062 3961947.821000099182 60361.980691647 2024-02-21T23:32:11.758275+00:00 19994330.291999939829 28999999.981000069529 27870000.004999998957 3962018.005999923218 60361.980703218 2024-02-21T23:32:12.758037+00:00 19994330.287999991328 28999999.990999940783 27869999.980000019073 3961530.055000067223 60361.980714790 2024-02-21T23:32:13.757801+00:00 19994330.287000060081 28999999.999000068754 27869999.977999929339 3960781.049999951851 60361.980726361 2024-02-21T23:32:14.757564+00:00 19994330.291999939829 29000000.018999930471 27870000.028000000864 3962374.934000014793 60361.980737932 2024-02-21T23:32:15.757327+00:00 19994330.290000081062 29000000.004000071436 27870000.016000028700 3964419.014999986161 60361.980749503 2024-02-21T23:32:16.757090+00:00 19994330.291000008583 28999999.972999930382 27869999.975999951363 3959934.001999973785 60361.980761074 2024-02-21T23:32:17.756854+00:00 19994330.289999961853 29000000.014999989420 27869999.980000019073 3960775.942000031006 60361.980772646 2024-02-21T23:32:18.756616+00:00 19994330.291999939829 28999999.995000001043 27870000.046000000089 3960043.003000020981 60361.980784217 2024-02-21T23:32:19.756380+00:00 19994330.287000060081 28999999.993000030518 27869999.969000000507 3965709.085999966133 60361.980795789 2024-02-21T23:32:20.756143+00:00 19994330.291999939829 29000000.039999961853 27870000.013999998569 3963519.978000044823 60361.980807360 2024-02-21T23:32:21.755906+00:00 19994330.289000030607 28999999.973000049591 27870000.010000009090 3963009.927999972831 60361.980818931 2024-02-21T23:32:22.755669+00:00 19994330.289000030607 29000000.029999971390 27870000.023999989033 3962908.118999958038 60361.980830503 2024-02-21T23:32:23.755432+00:00 19994330.292999979109 28999999.962000001222 27869999.932000011206 3962561.986999989022 60361.980842074 2024-02-21T23:32:24.755195+00:00 19994330.291000008583 29000000.004999998957 27870000.015999998897 3961713.004000068177 60361.980853645 2024-02-21T23:32:25.754959+00:00 19994330.289000030607 29000000.015000011772 27870000.035999979824 3961003.962999939919 60361.980865217 2024-02-21T23:32:26.754723+00:00 19994330.289999961853 28999999.996999990195 27869999.986000031233 3956255.045000075828 60361.980876788 2024-02-21T23:32:27.754484+00:00 19994330.289000030607 28999999.968000009656 27869999.970999959856 3964128.860000013839 60361.980888359 2024-02-21T23:32:28.754247+00:00 19994330.288999918848 29000000.019999980927 27870000.057000041008 3960437.105999947060 60361.980899931 2024-02-21T23:32:29.754011+00:00 19994330.288000110537 29000000.018000010401 27869999.969999969006 3962677.060999989975 60361.980911502 2024-02-21T23:32:30.753774+00:00 19994330.295000001788 28999999.971000019461 27869999.951000031084 3957319.917000054847 60361.980923254 2024-02-21T23:32:31.769158+00:00 19994330.287000000477 28999999.993999961764 27870000.000999990851 3959036.056999921799 60361.980934645 2024-02-21T23:32:32.753300+00:00 19994330.290999989957 29000000.022999998182 27870000.033999979496 3962738.957000017166 60361.980946397 2024-02-21T23:32:33.768684+00:00 19994330.291000008583 29000000.006000038236 27869999.997000038624 3963393.021000028122 60361.980957787 2024-02-21T23:32:34.752826+00:00 19994330.289999991655 28999999.974999960512 27869999.951999958605 3961999.955999969970 60361.980969539 2024-02-21T23:32:35.768211+00:00 19994330.289000000805 29000000.045000020415 27870000.022000011057 3959536.069000006188 60361.980980930 2024-02-21T23:32:36.752353+00:00 19994330.291000008583 28999999.948000010103 27870000.062000039965 3958015.024999976158 60361.980992682 2024-02-21T23:32:37.767737+00:00 19994330.289000000805 29000000.032999988645 27869999.937999960035 3961540.042000054847 60361.981004073 2024-02-21T23:32:38.751879+00:00 19994330.291999999434 28999999.992999970913 27870000.047000050545 3958354.935999989975 60361.981015825 2024-02-21T23:32:39.767263+00:00 19994330.287999991328 29000000.008999999613 27870000.003999948502 3962529.909000039101 60361.981027215 2024-02-21T23:32:40.751405+00:00 19994330.291000008583 29000000.004000011832 27870000.014999989420 3961307.008999944199 60361.981038968 2024-02-21T23:32:41.766789+00:00 19994330.293999999762 28999999.986000001431 27869999.958999991417 3954456.027000070084 60361.981050358 2024-02-21T23:32:42.750931+00:00 19994330.290999978781 28999999.999000068754 27869999.968000050634 3961032.023000001907 60361.981062110 2024-02-21T23:32:43.766315+00:00 19994330.286000009626 29000000.032999988645 27870000.082999940962 3954660.955999969970 60361.981073501 2024-02-21T23:32:44.750456+00:00 19994330.287999991328 28999999.973999980837 27869999.952000018209 3958020.985999941826 60361.981085072 2024-02-21T23:32:45.750220+00:00 19994330.289000030607 29000000.015999909490 27870000.031999949366 3959206.072000027169 60361.981096643 2024-02-21T23:32:46.749984+00:00 19994330.288999971002 28999999.980000019073 27870000.011000040919 3958327.935999989975 60361.981108215 2024-02-21T23:32:47.749746+00:00 19994330.295000020415 29000000.011000040919 27870000.011000040919 3959735.052000045776 60361.981119786 2024-02-21T23:32:48.749509+00:00 19994330.289999961853 28999999.995000001043 27869999.970999959856 3960605.041999936104 60361.981131357 2024-02-21T23:32:49.749273+00:00 19994330.291000008583 28999999.993999961764 27869999.977000001818 3956127.090000032913 60361.981142929 2024-02-21T23:32:50.749036+00:00 19994330.288000050932 29000000.006000038236 27870000.008000019938 3952713.827999948990 60361.981154500 2024-02-21T23:32:51.748800+00:00 19994330.291999999434 29000000.008999940008 27869999.986999988556 3960459.048000096809 60361.981166252 2024-02-21T23:32:52.764183+00:00 19994330.287999991328 28999999.975000020117 27870000.006999969482 3963958.893999934196 60361.981177643 2024-02-21T23:32:53.748325+00:00 19994330.286000009626 28999999.996999979019 27870000.027000069618 3958145.014000058174 60361.981189395 2024-02-21T23:32:54.763709+00:00 19994330.297999981791 29000000.004999998957 27869999.981999989599 3954269.085999966133 60361.981200785 2024-02-21T23:32:55.747851+00:00 19994330.286000009626 29000000.026000019163 27870000.016000028700 3954641.962000011932 60361.981212538 2024-02-21T23:32:56.763236+00:00 19994330.292999979109 28999999.961000081152 27869999.997999999672 3957959.051999927033 60361.981223928 2024-02-21T23:32:57.747378+00:00 19994330.294000029564 29000000.035999890417 27869999.960999999195 3954339.927000045776 60361.981235680 2024-02-21T23:32:58.762761+00:00 19994330.282999988645 28999999.976000070572 27870000.013000000268 3958367.995000004768 60361.981247071 2024-02-21T23:32:59.746904+00:00 19994330.291999939829 29000000.044999960810 27870000.010999988765 3959744.011999965180 60361.981258823 2024-02-21T23:33:00.762288+00:00 19994330.290000081062 28999999.964000001550 27869999.981999989599 3957674.023000001907 60361.981270213 2024-02-21T23:33:01.746430+00:00 19994330.288999918848 29000000.028000000864 27870000.028000000864 3957274.027000070084 60361.981281966 2024-02-21T23:33:02.761814+00:00 19994330.292000059038 28999999.952999990433 27869999.995000001043 3961699.967000008095 60361.981293356 2024-02-21T23:33:03.745956+00:00 19994330.289000030607 29000000.027000010014 27869999.969999998808 3965137.008000016212 60361.981305108 2024-02-21T23:33:04.761341+00:00 19994330.289999961853 28999999.969999998808 27870000.050000008196 3959781.023000001907 60361.981316498 2024-02-21T23:33:05.745482+00:00 19994330.291999939829 28999999.995000001043 27869999.927999969572 3963200.959999918938 60361.981328251 2024-02-21T23:33:06.760866+00:00 19994330.289000030607 29000000.035000000149 27870000.022999998182 3956295.971000074875 60361.981339641 2024-02-21T23:33:07.745008+00:00 19994330.287000060081 28999999.993000000715 27869999.997000038624 3962839.076999903191 60361.981351393 2024-02-21T23:33:08.760393+00:00 19994330.289999961853 29000000.000999990851 27870000.010999981314 3961619.017000079155 60361.981362784 2024-02-21T23:33:09.744535+00:00 19994330.292999979109 28999999.973999980837 27869999.984000030905 3958057.985999941826 60361.981374536 2024-02-21T23:33:10.759919+00:00 19994330.289000030607 29000000.027000010014 27870000.038999971002 3959422.932000041008 60361.981385927 2024-02-21T23:33:11.744061+00:00 19994330.289999961853 28999999.972999989986 27869999.989000018686 3960361.028999925125 60361.981397679 2024-02-21T23:33:12.759445+00:00 19994330.292999979109 29000000.008999999613 27870000.011999960989 3956111.953000069130 60361.981409069 2024-02-21T23:33:13.743588+00:00 19994330.289000030607 29000000.021000031382 27869999.984000030905 3954021.057999968994 60361.981420822 2024-02-21T23:33:14.758971+00:00 19994330.289000030607 29000000.006999969482 27870000.000000000000 3957740.986999989022 60361.981432393 2024-02-21T23:33:15.758735+00:00 19994330.288999918848 28999999.993000030518 27870000.041999999434 3958378.008000016212 60361.981443964 2024-02-21T23:33:16.758498+00:00 19994330.288000110537 29000000.013000011444 27869999.975000020117 3956507.006999969017 60361.981455536 2024-02-21T23:33:17.758261+00:00 19994330.292999979109 28999999.993999961764 27870000.022999998182 3956917.951000093948 60361.981467107 2024-02-21T23:33:18.758024+00:00 19994330.291000008583 28999999.973999980837 27869999.975000020117 3954268.077999948990 60361.981478678 2024-02-21T23:33:19.757787+00:00 19994330.292999979109 28999999.989000078291 27870000.012999888510 3954442.001000047196 60361.981490249 2024-02-21T23:33:20.757550+00:00 19994330.287999991328 29000000.006999969482 27869999.945000048727 3951334.028999925125 60361.981501820 2024-02-21T23:33:21.757313+00:00 19994330.286999940872 28999999.993000030518 27870000.069000009447 3956675.897000073921 60361.981513392 2024-02-21T23:33:22.757076+00:00 19994330.294000029564 29000000.039999961853 27869999.990999940783 3958009.005999923218 60361.981524963 2024-02-21T23:33:23.756839+00:00 19994330.285999998450 28999999.986999988556 27869999.967000011355 3957954.998000026215 60361.981536535 2024-02-21T23:33:24.756602+00:00 19994330.289000000805 28999999.994000080973 27870000.043000098318 3959394.978999971878 60361.981548106 2024-02-21T23:33:25.756366+00:00 19994330.293999999762 28999999.992999911308 27869999.929999951273 3956593.063000082970 60361.981559678 2024-02-21T23:33:26.756128+00:00 19994330.291999999434 29000000.012000080198 27870000.111999988556 3957649.939000010025 60361.981571249 2024-02-21T23:33:27.755891+00:00 19994330.287999998778 29000000.000999931246 27869999.958000060171 3956865.139999986161 60361.981582820 2024-02-21T23:33:28.755655+00:00 19994330.290000010282 28999999.995000001043 27869999.910999890417 3961062.875000000000 60361.981594391 2024-02-21T23:33:29.755418+00:00 19994330.287999991328 28999999.978000041097 27869999.996000051498 3955935.029999970924 60361.981605963 2024-02-21T23:33:30.755181+00:00 19994330.290000021458 29000000.003000020981 27870000.055999990553 3954443.932999968994 60361.981617534 2024-02-21T23:33:31.754944+00:00 19994330.288999971002 28999999.995000001043 27869999.967000011355 3956564.029999970924 60361.981629105 2024-02-21T23:33:32.754707+00:00 19994330.293000008911 28999999.988999959081 27870000.011999960989 3953243.027000070084 60361.981640677 2024-02-21T23:33:33.754470+00:00 19994330.289999991655 29000000.029999971390 27870000.045000080019 3957933.949000000954 60361.981652248 2024-02-21T23:33:34.754233+00:00 19994330.291999999434 29000000.006999969482 27870000.010999921709 3955184.078999996185 60361.981663819 2024-02-21T23:33:35.753996+00:00 19994330.288000021130 29000000.014000058174 27870000.002000000328 3958033.014999986161 60361.981675391 2024-02-21T23:33:36.753759+00:00 19994330.290999978781 28999999.998000029474 27870000.014000009745 3954795.876999973785 60361.981686962 2024-02-21T23:33:37.753522+00:00 19994330.291000008583 28999999.967999998480 27869999.949000000954 3955950.157000064850 60361.981698714 2024-02-21T23:33:38.768906+00:00 19994330.286000009626 29000000.054000001401 27870000.009999990463 3959095.916000009049 60361.981710105 2024-02-21T23:33:39.753049+00:00 19994330.291000008583 28999999.937000010163 27869999.966999989003 3959256.023000001907 60361.981721857 2024-02-21T23:33:40.768433+00:00 19994330.291999999434 29000000.006999999285 27870000.041999999434 3958617.909999967087 60361.981733248 2024-02-21T23:33:41.752575+00:00 19994330.291999999434 29000000.030999988317 27869999.969000011683 3961355.166000009049 60361.981745000 2024-02-21T23:33:42.767960+00:00 19994330.287999991328 28999999.971999999136 27870000.004000011832 3963002.827999948990 60361.981756390 2024-02-21T23:33:43.752101+00:00 19994330.291999999434 29000000.009999990463 27870000.007999990135 3962569.000000000000 60361.981768142 2024-02-21T23:33:44.767486+00:00 19994330.290000021458 29000000.026000019163 27869999.995999988168 3960163.945000051986 60361.981779533 2024-02-21T23:33:45.751627+00:00 19994330.287000000477 28999999.982999980450 27870000.011000040919 3960156.151000022888 60361.981791104 2024-02-21T23:33:46.751390+00:00 19994330.291000008583 29000000.000000029802 27869999.956999961287 3954855.962999939919 60361.981802675 2024-02-21T23:33:47.751154+00:00 19994330.288999971002 28999999.988999959081 27870000.001000050455 3962286.967000008095 60361.981814247 2024-02-21T23:33:48.750917+00:00 19994330.291000008583 28999999.997000038624 27870000.008999999613 3959925.072000027169 60361.981825818 2024-02-21T23:33:49.750680+00:00 19994330.291999999434 29000000.012999951839 27870000.037000000477 3953723.077999948990 60361.981837390 2024-02-21T23:33:50.750443+00:00 19994330.289999961853 29000000.002000030130 27870000.008999940008 3965164.955999969970 60361.981848961 2024-02-21T23:33:51.750206+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3955333.951000093948 60361.981860532 2024-02-21T23:33:52.749969+00:00 19994330.289999961853 29000000.012000020593 27869999.993000030518 3953975.883999944199 60361.981872103 2024-02-21T23:33:53.749732+00:00 19994330.289000030607 29000000.028999980539 27870000.039999961853 3964106.185999989975 60361.981883675 2024-02-21T23:33:54.749495+00:00 19994330.287999991328 28999999.957000020891 27869999.990000009537 3958712.953000069130 60361.981895246 2024-02-21T23:33:55.749259+00:00 19994330.291000008583 29000000.021999958903 27869999.983999971300 3951912.044999957085 60361.981906817 2024-02-21T23:33:56.749021+00:00 19994330.292999979109 28999999.945999979973 27869999.942000031471 3959658.019000052940 60361.981918389 2024-02-21T23:33:57.748785+00:00 19994330.289000030607 29000000.022000070661 27870000.009999990463 3959104.807999968994 60361.981929960 2024-02-21T23:33:58.748548+00:00 19994330.291000008583 28999999.995999928564 27870000.039000030607 3956566.103999971878 60361.981941712 2024-02-21T23:33:59.763932+00:00 19994330.289000030607 29000000.011000040919 27870000.001999970526 3959237.008000016212 60361.981953103 2024-02-21T23:34:00.748074+00:00 19994330.291000008583 29000000.003000020981 27869999.991999980062 3954512.937000035774 60361.981964855 2024-02-21T23:34:01.763458+00:00 19994330.287999991328 29000000.023999929428 27870000.019999980927 3958624.005999923218 60361.981976246 2024-02-21T23:34:02.747600+00:00 19994330.286999940872 28999999.981999989599 27869999.961000081152 3964922.058999998961 60361.981987997 2024-02-21T23:34:03.762985+00:00 19994330.292999979109 28999999.993000030518 27870000.022999998182 3956222.034000000916 60361.981999388 2024-02-21T23:34:04.747126+00:00 19994330.294000029564 28999999.981999989599 27869999.987999919802 3957231.936999998987 60361.982011140 2024-02-21T23:34:05.762510+00:00 19994330.287999991328 29000000.030000090599 27870000.016000028700 3959249.122000000905 60361.982022531 2024-02-21T23:34:06.746652+00:00 19994330.291000008583 29000000.008999940008 27869999.973999980837 3957526.919000000227 60361.982034283 2024-02-21T23:34:07.762036+00:00 19994330.289000030607 28999999.968999978155 27870000.041000008583 3957301.956999999005 60361.982045673 2024-02-21T23:34:08.746179+00:00 19994330.288999918848 29000000.034000039101 27870000.001000050455 3958144.044000000227 60361.982057426 2024-02-21T23:34:09.761563+00:00 19994330.291000008583 28999999.977999929339 27869999.995999928564 3957611.984000001103 60361.982068816 2024-02-21T23:34:10.745705+00:00 19994330.287000060081 28999999.997000098228 27869999.924000021070 3962412.009000000078 60361.982080568 2024-02-21T23:34:11.761089+00:00 19994330.294000029564 29000000.019999980927 27870000.052000049502 3960422.972000002861 60361.982091959 2024-02-21T23:34:12.745231+00:00 19994330.288999918848 29000000.005999919027 27870000.014999989420 3953433.010999999940 60361.982103711 2024-02-21T23:34:13.760615+00:00 19994330.293000098318 29000000.006000038236 27869999.997999999672 3957817.914999999106 60361.982115102 2024-02-21T23:34:14.744758+00:00 19994330.288999918848 28999999.986000001431 27869999.965999998152 3954379.101999998093 60361.982126853 2024-02-21T23:34:15.760142+00:00 19994330.287999991328 28999999.988000001758 27870000.033999990672 3957961.005000003148 60361.982138244 2024-02-21T23:34:16.744283+00:00 19994330.290000081062 28999999.996999990195 27869999.989000011235 3956840.932999997865 60361.982149996 2024-02-21T23:34:17.759668+00:00 19994330.291000001132 28999999.992000009865 27869999.989000011235 3956935.094999998808 60361.982161387 2024-02-21T23:34:18.743810+00:00 19994330.289999999106 29000000.013999979943 27869999.991000000387 3958863.007000007201 60361.982173139 2024-02-21T23:34:19.759194+00:00 19994330.287999998778 29000000.013000011444 27870000.030000001192 3958192.968999996781 60361.982184529 2024-02-21T23:34:20.743336+00:00 19994330.295000001788 28999999.983000010252 27869999.981999989599 3959633.971000000834 60361.982196282 2024-02-21T23:34:21.758720+00:00 19994330.289999991655 29000000.003999978304 27870000.032000008970 3960823.089000002015 60361.982207853 2024-02-21T23:34:22.758483+00:00 19994330.289000000805 29000000.022999998182 27869999.984000001103 3955748.901999995112 60361.982219424 2024-02-21T23:34:23.758247+00:00 19994330.287000019103 28999999.986000001431 27869999.971999999136 3961251.967999995220 60361.982230995 2024-02-21T23:34:24.758010+00:00 19994330.289999991655 28999999.982999980450 27870000.041000008583 3955618.046000003815 60361.982242567 2024-02-21T23:34:25.757772+00:00 19994330.291999999434 29000000.013999998569 27870000.001999970526 3960405.932999997865 60361.982254138 2024-02-21T23:34:26.757536+00:00 19994330.287999991328 29000000.005000051111 27869999.961000028998 3958038.164000004996 60361.982265709 2024-02-21T23:34:27.757299+00:00 19994330.291000008583 29000000.008999940008 27870000.020999971777 3957835.803000003099 60361.982277281 2024-02-21T23:34:28.757062+00:00 19994330.291999999434 28999999.992000039667 27869999.984000030905 3961089.054999991786 60361.982288852 2024-02-21T23:34:29.756825+00:00 19994330.288000021130 28999999.983999971300 27870000.011999960989 3957699.071000009775 60361.982300424 2024-02-21T23:34:30.756588+00:00 19994330.291000008583 29000000.048000041395 27870000.010000050068 3956391.945999994874 60361.982311995 2024-02-21T23:34:31.756351+00:00 19994330.289999961853 28999999.964999970049 27870000.000000000000 3957674.971000000834 60361.982323566 2024-02-21T23:34:32.756115+00:00 19994330.290000021458 29000000.020000040531 27869999.995999928564 3957801.050999999046 60361.982335137 2024-02-21T23:34:33.755877+00:00 19994330.287999991328 28999999.967999938875 27869999.988000039011 3958742.962999999989 60361.982346709 2024-02-21T23:34:34.755641+00:00 19994330.295000020415 29000000.022000070661 27869999.993000030518 3954486.084999992978 60361.982358280 2024-02-21T23:34:35.755403+00:00 19994330.290000021458 28999999.950999978930 27869999.981999989599 3956592.977000012994 60361.982369851 2024-02-21T23:34:36.755166+00:00 19994330.289999961853 29000000.041000008583 27870000.067000031471 3956292.942999988794 60361.982381423 2024-02-21T23:34:37.754929+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3955872.997999995947 60361.982392994 2024-02-21T23:34:38.754693+00:00 19994330.289000030607 29000000.018000010401 27869999.988999959081 3958969.145999997854 60361.982404565 2024-02-21T23:34:39.754456+00:00 19994330.291999999434 28999999.959999918938 27870000.006999969482 3955390.935000001919 60361.982416137 2024-02-21T23:34:40.754219+00:00 19994330.287000000477 29000000.014000058174 27870000.009000059217 3959016.932999997865 60361.982427708 2024-02-21T23:34:41.753982+00:00 19994330.291999999434 29000000.016000028700 27869999.952999949455 3959758.997999995947 60361.982439280 2024-02-21T23:34:42.753745+00:00 19994330.291000008583 28999999.982999920845 27870000.024999979883 3959933.083000003826 60361.982451031 2024-02-21T23:34:43.769130+00:00 19994330.288000050932 28999999.996999979019 27870000.036000009626 3959796.865000010002 60361.982462422 2024-02-21T23:34:44.753271+00:00 19994330.296999931335 28999999.988000039011 27869999.977000001818 3958775.036000012886 60361.982473994 2024-02-21T23:34:45.753034+00:00 19994330.289000030607 29000000.036000009626 27870000.024000048637 3961105.078999996185 60361.982485565 2024-02-21T23:34:46.752797+00:00 19994330.289000030607 29000000.004999998957 27869999.990999940783 3961948.046000003815 60361.982497136 2024-02-21T23:34:47.752561+00:00 19994330.286999940872 28999999.949000000954 27869999.946000099182 3961197.896999984980 60361.982508707 2024-02-21T23:34:48.752324+00:00 19994330.289999961853 29000000.049000021070 27870000.061999920756 3959403.083999990951 60361.982520279 2024-02-21T23:34:49.752087+00:00 19994330.290000081062 28999999.980999950320 27869999.924000021070 3955761.920000017155 60361.982531850 2024-02-21T23:34:50.751850+00:00 19994330.289999961853 29000000.019000049680 27870000.092000011355 3958434.080999999773 60361.982543421 2024-02-21T23:34:51.751613+00:00 19994330.289999961853 28999999.958000000566 27869999.947000030428 3955547.037000000011 60361.982554993 2024-02-21T23:34:52.751377+00:00 19994330.292999979109 29000000.067999999970 27870000.019000001252 3962177.847999989986 60361.982566564 2024-02-21T23:34:53.751140+00:00 19994330.287000060081 28999999.971000000834 27870000.036000009626 3962624.104999988806 60361.982578136 2024-02-21T23:34:54.750902+00:00 19994330.289000030607 29000000.011999990791 27869999.956999998540 3958526.871000022162 60361.982589707 2024-02-21T23:34:55.750665+00:00 19994330.292999979109 28999999.974000010639 27870000.013000000268 3960207.145999997854 60361.982601278 2024-02-21T23:34:56.750428+00:00 19994330.288999918848 29000000.002000000328 27870000.032999988645 3958325.002000004053 60361.982612849 2024-02-21T23:34:57.750192+00:00 19994330.289000030607 29000000.014999989420 27869999.907000008970 3958110.956999986898 60361.982624421 2024-02-21T23:34:58.749955+00:00 19994330.291000008583 29000000.002000000328 27870000.062000010163 3956691.993000001181 60361.982635992 2024-02-21T23:34:59.749717+00:00 19994330.292999979109 28999999.976000010967 27869999.974999990314 3960367.025000005960 60361.982647563 2024-02-21T23:35:00.749481+00:00 19994330.287999991328 28999999.995999988168 27870000.039999991655 3957785.955999999773 60361.982659135 2024-02-21T23:35:01.749244+00:00 19994330.287999991328 29000000.027000010014 27869999.951999988407 3958485.011999994982 60361.982670706 2024-02-21T23:35:02.749007+00:00 19994330.291000008583 29000000.008999999613 27870000.032000008970 3961511.993999987841 60361.982682277 2024-02-21T23:35:03.748770+00:00 19994330.288000110537 28999999.976000010967 27869999.981000009924 3962650.988000005018 60361.982693849 2024-02-21T23:35:04.748534+00:00 19994330.288999918848 28999999.993999961764 27870000.028999980539 3956110.928000003099 60361.982705420 2024-02-21T23:35:05.748297+00:00 19994330.294000029564 29000000.001000050455 27869999.965000029653 3958727.113999993075 60361.982717172 2024-02-21T23:35:06.763681+00:00 19994330.291000008583 29000000.004999998957 27870000.011999960989 3960671.990999997128 60361.982728563 2024-02-21T23:35:07.747822+00:00 19994330.289999961853 28999999.959999978542 27870000.002000030130 3958033.875000000000 60361.982740315 2024-02-21T23:35:08.763207+00:00 19994330.290000081062 29000000.032999988645 27870000.023999989033 3961862.161000012886 60361.982751706 2024-02-21T23:35:09.747349+00:00 19994330.288999918848 28999999.993999961764 27869999.987999979407 3962347.020999997854 60361.982763458 2024-02-21T23:35:10.762733+00:00 19994330.287999991328 28999999.983000040054 27869999.932999968529 3964221.931999980938 60361.982774848 2024-02-21T23:35:11.746875+00:00 19994330.289000000805 29000000.014999989420 27870000.052000049502 3956372.907000004780 60361.982786600 2024-02-21T23:35:12.762259+00:00 19994330.293000001460 29000000.011000040919 27869999.955999970436 3961602.062000035774 60361.982797991 2024-02-21T23:35:13.746401+00:00 19994330.289999999106 29000000.018000010401 27870000.060000058264 3960664.982999979984 60361.982809743 2024-02-21T23:35:14.761786+00:00 19994330.289000000805 28999999.972999930382 27869999.945999979973 3959131.984000027180 60361.982821133 2024-02-21T23:35:15.745928+00:00 19994330.293000001460 29000000.027000069618 27870000.019000049680 3955668.064999998081 60361.982832885 2024-02-21T23:35:16.761312+00:00 19994330.290000010282 28999999.967000011355 27870000.019999980927 3958297.973999977112 60361.982844276 2024-02-21T23:35:17.745453+00:00 19994330.291000008583 29000000.014999989420 27869999.990000009537 3951469.967999995220 60361.982856028 2024-02-21T23:35:18.760838+00:00 19994330.288999971002 29000000.023999929428 27870000.000000000000 3961682.037999988068 60361.982867419 2024-02-21T23:35:19.744980+00:00 19994330.289000000805 28999999.986000061035 27870000.034999970347 3958273.962999999989 60361.982879171 2024-02-21T23:35:20.760364+00:00 19994330.291999999434 28999999.998000029474 27869999.983000040054 3960484.069000006188 60361.982890561 2024-02-21T23:35:21.744506+00:00 19994330.288000021130 28999999.986999988556 27869999.977000001818 3959394.972999989986 60361.982902314 2024-02-21T23:35:22.759890+00:00 19994330.291999999434 29000000.026000019163 27870000.056999921799 3958428.072000027169 60361.982913704 2024-02-21T23:35:23.744033+00:00 19994330.289000000805 28999999.975999951363 27869999.945000048727 3956975.986999989022 60361.982925456 2024-02-21T23:35:24.759416+00:00 19994330.290000021458 29000000.039000030607 27870000.021000031382 3954691.902000010014 60361.982936847 2024-02-21T23:35:25.743559+00:00 19994330.288999971002 28999999.968999978155 27870000.026999950409 3955989.079999982845 60361.982948599 2024-02-21T23:35:26.758942+00:00 19994330.288999971002 29000000.031999949366 27869999.944000009447 3953370.962999999989 60361.982959989 2024-02-21T23:35:27.743084+00:00 19994330.291000008583 28999999.961000081152 27870000.044000029564 3957157.958000003826 60361.982971742 2024-02-21T23:35:28.758469+00:00 19994330.291999999434 29000000.004999998957 27869999.964999910444 3955094.022000014782 60361.982983313 2024-02-21T23:35:29.758232+00:00 19994330.289000030607 28999999.986000001431 27870000.054000020027 3959764.943000019062 60361.982994884 2024-02-21T23:35:30.757995+00:00 19994330.291999999434 28999999.989999998361 27869999.949999999255 3955382.060000001919 60361.983006455 2024-02-21T23:35:31.757759+00:00 19994330.291000008583 29000000.013000000268 27869999.969999998808 3954521.112999976147 60361.983018027 2024-02-21T23:35:32.757521+00:00 19994330.287000000477 28999999.997999999672 27870000.026000000536 3958288.968999981880 60361.983029598 2024-02-21T23:35:33.757284+00:00 19994330.289999961853 29000000.025000009686 27870000.019999999553 3959570.953999996185 60361.983041170 2024-02-21T23:35:34.757048+00:00 19994330.291000008583 29000000.000999990851 27869999.971000019461 3955618.892000020016 60361.983052741 2024-02-21T23:35:35.756811+00:00 19994330.289000030607 29000000.011000011116 27870000.065000001341 3957453.046000003815 60361.983064312 2024-02-21T23:35:36.756574+00:00 19994330.289999961853 28999999.969999998808 27869999.981999989599 3958496.032999991905 60361.983075883 2024-02-21T23:35:37.756337+00:00 19994330.292000059038 28999999.989000018686 27869999.944999989122 3958163.998000026215 60361.983087455 2024-02-21T23:35:38.756100+00:00 19994330.288999918848 29000000.021999958903 27870000.041999999434 3960336.154999970924 60361.983099026 2024-02-21T23:35:39.755863+00:00 19994330.291000008583 28999999.991000059992 27869999.981999989599 3958083.936999977101 60361.983110597 2024-02-21T23:35:40.755626+00:00 19994330.292000059038 29000000.015999969095 27870000.009999990463 3960395.920000017155 60361.983122169 2024-02-21T23:35:41.755389+00:00 19994330.286999940872 28999999.991000000387 27869999.987000048161 3960404.994000018109 60361.983133559 2024-02-21T23:35:42.739531+00:00 19994330.287999991328 29000000.021000031382 27869999.988999959081 3956064.939000010025 60361.983145311 2024-02-21T23:35:43.754916+00:00 19994330.292000059038 28999999.981999989599 27870000.031000021845 3957368.050999999046 60361.983156702 2024-02-21T23:35:44.739057+00:00 19994330.292999979109 29000000.004000011832 27869999.981999989599 3956993.939999998081 60361.983168454 2024-02-21T23:35:45.754442+00:00 19994330.289999961853 28999999.998999949545 27870000.003000020981 3959328.067999958992 60361.983179845 2024-02-21T23:35:46.738583+00:00 19994330.290000081062 28999999.973999980837 27869999.996999979019 3961570.014000058174 60361.983191597 2024-02-21T23:35:47.753968+00:00 19994330.289999961853 29000000.006000038236 27870000.036000009626 3959243.971999942791 60361.983202987 2024-02-21T23:35:48.738110+00:00 19994330.291000008583 29000000.019999980927 27870000.004999998957 3956624.000000000000 60361.983214740 2024-02-21T23:35:49.753494+00:00 19994330.282999988645 28999999.975000020117 27869999.996000051498 3957917.050999999046 60361.983226311 2024-02-21T23:35:50.753257+00:00 19994330.294999960810 29000000.031999949366 27869999.981999989599 3959724.938000022899 60361.983237882 2024-02-21T23:35:51.753020+00:00 19994330.290000081062 28999999.958000060171 27869999.977999929339 3959786.957000017166 60361.983249453 2024-02-21T23:35:52.752784+00:00 19994330.289999961853 29000000.021000031382 27870000.027000069618 3954343.078999996185 60361.983261025 2024-02-21T23:35:53.752546+00:00 19994330.294000029564 29000000.032999988645 27869999.963999990374 3957379.051999986172 60361.983272596 2024-02-21T23:35:54.752310+00:00 19994330.286999940872 28999999.965999960899 27869999.978999968618 3960373.944000006188 60361.983284167 2024-02-21T23:35:55.752073+00:00 19994330.289000030607 28999999.973000049591 27870000.041000008583 3958447.940999985207 60361.983295739 2024-02-21T23:35:56.751836+00:00 19994330.289000030607 29000000.034999970347 27870000.014999989420 3956709.108000040054 60361.983307310 2024-02-21T23:35:57.751599+00:00 19994330.289999961853 29000000.001000050455 27869999.963000059128 3957207.994999945164 60361.983318882 2024-02-21T23:35:58.751362+00:00 19994330.289999961853 28999999.967999938875 27870000.014999989420 3956705.004000008106 60361.983330453 2024-02-21T23:35:59.751125+00:00 19994330.291000008583 29000000.026999950409 27869999.993999961764 3958569.962999999989 60361.983342024 2024-02-21T23:36:00.750888+00:00 19994330.289000030607 29000000.020000100136 27870000.069000009447 3958426.015000044834 60361.983353595 2024-02-21T23:36:01.750651+00:00 19994330.292000059038 28999999.958999991417 27869999.911999940872 3958380.996999979019 60361.983365167 2024-02-21T23:36:02.750414+00:00 19994330.290999889374 29000000.016999959946 27870000.007000088692 3961147.999000012875 60361.983376738 2024-02-21T23:36:03.750178+00:00 19994330.287000060081 29000000.006000038236 27870000.067999958992 3961684.907000004780 60361.983388309 2024-02-21T23:36:04.749941+00:00 19994330.289000030607 28999999.980999950320 27869999.927000049502 3957575.079999982845 60361.983399881 2024-02-21T23:36:05.749704+00:00 19994330.291999999434 29000000.028999999166 27870000.031999949366 3958180.982999979984 60361.983411452 2024-02-21T23:36:06.749467+00:00 19994330.287999998778 28999999.984000001103 27869999.996000051498 3959458.981000006199 60361.983423023 2024-02-21T23:36:07.749230+00:00 19994330.291000001132 29000000.059999991208 27870000.072999950498 3961653.017000020016 60361.983434595 2024-02-21T23:36:08.748993+00:00 19994330.293999999762 28999999.938999999315 27869999.925999999046 3962568.962999999989 60361.983446166 2024-02-21T23:36:09.748756+00:00 19994330.285999998450 28999999.970000009984 27869999.997999999672 3956695.000999987125 60361.983457738 2024-02-21T23:36:10.748520+00:00 19994330.297999989241 29000000.014999989420 27869999.956999998540 3960774.959999979008 60361.983469309 2024-02-21T23:36:11.748283+00:00 19994330.282000008970 29000000.011999990791 27870000.011999990791 3961435.126000047196 60361.983480880 2024-02-21T23:36:12.748045+00:00 19994330.289999991655 29000000.002000000328 27870000.002000000328 3955706.834999979008 60361.983492632 2024-02-21T23:36:13.763430+00:00 19994330.291000008583 29000000.028000000864 27870000.065999981016 3957236.193000019062 60361.983504023 2024-02-21T23:36:14.747572+00:00 19994330.288000021130 28999999.983000010252 27869999.997000008821 3959255.884000002872 60361.983515775 2024-02-21T23:36:15.762956+00:00 19994330.293999999762 28999999.978999968618 27869999.942999988794 3959621.130999981891 60361.983527165 2024-02-21T23:36:16.747098+00:00 19994330.291999999434 29000000.037000000477 27870000.039000000805 3958119.893999993801 60361.983538918 2024-02-21T23:36:17.762483+00:00 19994330.288000021130 28999999.983000040054 27870000.021000001580 3955973.038000047207 60361.983550308 2024-02-21T23:36:18.746624+00:00 19994330.290999948978 29000000.023999989033 27869999.984999980778 3958523.007999897003 60361.983562060 2024-02-21T23:36:19.762009+00:00 19994330.291000008583 28999999.973999980837 27869999.979000028223 3954585.960000038147 60361.983573451 2024-02-21T23:36:20.746151+00:00 19994330.286000009626 29000000.024000048637 27870000.008000019938 3953474.967000008095 60361.983585203 2024-02-21T23:36:21.761535+00:00 19994330.291999999434 28999999.973999980837 27870000.024999979883 3958748.031000018120 60361.983596594 2024-02-21T23:36:22.745676+00:00 19994330.291000008583 29000000.018000010401 27869999.986000001431 3957331.916999936104 60361.983608346 2024-02-21T23:36:23.761062+00:00 19994330.287999991328 28999999.966000020504 27869999.956000030041 3958844.092000008095 60361.983619736 2024-02-21T23:36:24.745202+00:00 19994330.292999979109 29000000.021000031382 27870000.030999958515 3957191.050999999046 60361.983631488 2024-02-21T23:36:25.760587+00:00 19994330.289000030607 28999999.989999890327 27869999.946000039577 3960959.965000032913 60361.983642879 2024-02-21T23:36:26.744728+00:00 19994330.288999971002 29000000.018000010401 27870000.095999959856 3958238.958999990951 60361.983654631 2024-02-21T23:36:27.760113+00:00 19994330.291000008583 28999999.971999999136 27869999.938000019640 3958275.016000031959 60361.983666021 2024-02-21T23:36:28.744255+00:00 19994330.287000000477 29000000.022000070661 27870000.049999948591 3954540.953999996185 60361.983677774 2024-02-21T23:36:29.759640+00:00 19994330.292999979109 28999999.947999950498 27869999.915000081062 3960298.162999988068 60361.983689164 2024-02-21T23:36:30.743781+00:00 19994330.290000021458 29000000.072999950498 27870000.067999958992 3959050.909999967087 60361.983700916 2024-02-21T23:36:31.759166+00:00 19994330.292000059038 28999999.967000011355 27869999.970999959856 3954730.985000013839 60361.983712307 2024-02-21T23:36:32.743307+00:00 19994330.289999961853 29000000.002000089735 27870000.031000021845 3959022.023000001907 60361.983724059 2024-02-21T23:36:33.758691+00:00 19994330.289999961853 28999999.981999989599 27869999.966000080109 3955695.985000013839 60361.983735630 2024-02-21T23:36:34.758454+00:00 19994330.290000081062 29000000.022999998182 27870000.022999998182 3958211.950000048149 60361.983747202 2024-02-21T23:36:35.758218+00:00 19994330.286999940872 28999999.967999938875 27869999.971999999136 3956624.082999945153 60361.983758773 2024-02-21T23:36:36.757981+00:00 19994330.291000008583 29000000.000000000000 27870000.008999940008 3962768.960999966133 60361.983770344 2024-02-21T23:36:37.757744+00:00 19994330.289000030607 29000000.024000048637 27870000.031999949366 3959633.027999997139 60361.983781916 2024-02-21T23:36:38.757507+00:00 19994330.291999939829 28999999.996999979019 27869999.966000080109 3960717.986000061035 60361.983793487 2024-02-21T23:36:39.757270+00:00 19994330.292000059038 28999999.978000041097 27870000.031999949366 3958782.914999961853 60361.983805059 2024-02-21T23:36:40.757033+00:00 19994330.288999918848 29000000.039999961853 27869999.938000079244 3962444.120000004768 60361.983816449 2024-02-21T23:36:41.741176+00:00 19994330.291000008583 29000000.008000019938 27870000.056999921799 3959733.976000071038 60361.983828201 2024-02-21T23:36:42.756559+00:00 19994330.287999991328 28999999.984000001103 27869999.989000078291 3962052.930999993812 60361.983839591 2024-02-21T23:36:43.740701+00:00 19994330.288000110537 28999999.989999998361 27870000.004999998957 3966836.061999917030 60361.983851343 2024-02-21T23:36:44.756086+00:00 19994330.289999961853 29000000.032000008970 27869999.979999899864 3961011.947000027169 60361.983862734 2024-02-21T23:36:45.740227+00:00 19994330.289999961853 28999999.966999989003 27870000.007000088692 3958308.976000071038 60361.983874486 2024-02-21T23:36:46.755612+00:00 19994330.292000059038 29000000.028999999166 27870000.022999998182 3951852.115000010002 60361.983885877 2024-02-21T23:36:47.739754+00:00 19994330.291000008583 28999999.988999988884 27869999.982999999076 3961781.007999897003 60361.983897629 2024-02-21T23:36:48.755138+00:00 19994330.289999961853 29000000.002000000328 27870000.024999998510 3959749.992000102997 60361.983909019 2024-02-21T23:36:49.739280+00:00 19994330.291000008583 29000000.002000000328 27869999.942999999970 3959791.972999929916 60361.983920772 2024-02-21T23:36:50.754664+00:00 19994330.289000030607 29000000.006000008434 27870000.055999990553 3955087.981999992859 60361.983932162 2024-02-21T23:36:51.738806+00:00 19994330.289999961853 28999999.954999979585 27869999.973999988288 3959673.074000000954 60361.983943914 2024-02-21T23:36:52.754191+00:00 19994330.289000030607 29000000.032000008970 27869999.951000008732 3959055.883000016212 60361.983955305 2024-02-21T23:36:53.738332+00:00 19994330.291000008583 28999999.995999988168 27870000.039999991655 3961063.075999975204 60361.983967057 2024-02-21T23:36:54.753717+00:00 19994330.292999979109 29000000.008999999613 27870000.017000019550 3958613.927000045776 60361.983978628 2024-02-21T23:36:55.753480+00:00 19994330.291000008583 28999999.967000011355 27869999.989999979734 3961302.955999969970 60361.983990199 2024-02-21T23:36:56.753243+00:00 19994330.287999991328 29000000.035000029951 27870000.021000001580 3962340.044999957085 60361.984001771 2024-02-21T23:36:57.753007+00:00 19994330.287999991328 28999999.998999949545 27869999.972999989986 3961809.944000006188 60361.984013342 2024-02-21T23:36:58.752770+00:00 19994330.291000001132 29000000.001000050455 27869999.994000021368 3960400.088000059128 60361.984024914 2024-02-21T23:36:59.752533+00:00 19994330.287999998778 28999999.980999950320 27869999.985000010580 3963341.988000034820 60361.984036485 2024-02-21T23:37:00.752296+00:00 19994330.287999998778 28999999.970000028610 27869999.991000000387 3961173.010999917984 60361.984048056 2024-02-21T23:37:01.752059+00:00 19994330.292999990284 29000000.044999960810 27870000.060999989510 3964201.035000085831 60361.984059628 2024-02-21T23:37:02.751822+00:00 19994330.291000008583 28999999.985000010580 27869999.958999991417 3961812.012999891769 60361.984071199 2024-02-21T23:37:03.751585+00:00 19994330.289999991655 29000000.012000080198 27870000.000000000000 3959714.972000002861 60361.984082770 2024-02-21T23:37:04.751348+00:00 19994330.293000001460 28999999.998999949545 27870000.023999989033 3957307.040000081062 60361.984094341 2024-02-21T23:37:05.751111+00:00 19994330.287000000477 29000000.004999998957 27869999.947000030428 3955613.949000000954 60361.984105913 2024-02-21T23:37:06.750874+00:00 19994330.293000008911 29000000.006999969482 27870000.043000038713 3955792.990000010002 60361.984117484 2024-02-21T23:37:07.750637+00:00 19994330.287000000477 28999999.983999971300 27869999.990999940783 3961577.027999997139 60361.984129055 2024-02-21T23:37:08.750400+00:00 19994330.287999991328 28999999.990000009537 27870000.026000019163 3958790.031999946106 60361.984140627 2024-02-21T23:37:09.750163+00:00 19994330.293000008911 29000000.032999988645 27870000.013999938965 3962252.916000009049 60361.984152198 2024-02-21T23:37:10.749926+00:00 19994330.291000008583 28999999.998000029474 27870000.055000070482 3959980.034000039101 60361.984163770 2024-02-21T23:37:11.749689+00:00 19994330.291999999434 28999999.961000081152 27869999.886000040919 3960232.988999962807 60361.984175341 2024-02-21T23:37:12.749452+00:00 19994330.286000009626 28999999.998999949545 27869999.997999910265 3963434.049999951851 60361.984186912 2024-02-21T23:37:13.749216+00:00 19994330.288999971002 29000000.041999939829 27870000.020000100136 3961948.936000109185 60361.984198484 2024-02-21T23:37:14.748979+00:00 19994330.290000021458 28999999.996000051498 27870000.011999960989 3965181.050999999046 60361.984210055 2024-02-21T23:37:15.748742+00:00 19994330.291000008583 28999999.980000019073 27869999.995999928564 3957752.984999895096 60361.984221626 2024-02-21T23:37:16.748505+00:00 19994330.287999991328 29000000.026000019163 27870000.006000038236 3960038.009000062943 60361.984233198 2024-02-21T23:37:17.748268+00:00 19994330.294999960810 28999999.954999919981 27869999.993999961764 3955157.008000016212 60361.984244950 2024-02-21T23:37:18.763652+00:00 19994330.289000030607 29000000.021000031382 27869999.981000069529 3959081.962999939919 60361.984256340 2024-02-21T23:37:19.747795+00:00 19994330.290000021458 28999999.978000000119 27870000.016999959946 3963206.013000010978 60361.984268093 2024-02-21T23:37:20.763178+00:00 19994330.287999991328 29000000.013000000268 27869999.995000001043 3960544.013000010978 60361.984279483 2024-02-21T23:37:21.747320+00:00 19994330.289999961853 29000000.002000000328 27869999.996000051498 3962181.988999962807 60361.984291235 2024-02-21T23:37:22.762704+00:00 19994330.290000021458 28999999.978000000119 27870000.003999948502 3957042.989000082016 60361.984302626 2024-02-21T23:37:23.746847+00:00 19994330.290000021458 29000000.046000000089 27869999.975000020117 3958442.026999949943 60361.984314377 2024-02-21T23:37:24.762232+00:00 19994330.291000008583 29000000.009999990463 27870000.075000051409 3961137.993999958038 60361.984325768 2024-02-21T23:37:25.746373+00:00 19994330.291000008583 28999999.962999999523 27870000.014999989420 3960128.989000082016 60361.984337520 2024-02-21T23:37:26.761757+00:00 19994330.291000008583 29000000.007999990135 27869999.914000000805 3959099.044000030030 60361.984348911 2024-02-21T23:37:27.745899+00:00 19994330.289999961853 28999999.996000021696 27870000.002000000328 3960213.926999927033 60361.984360663 2024-02-21T23:37:28.761283+00:00 19994330.289999961853 29000000.006999969482 27870000.010999988765 3964208.937999964226 60361.984372053 2024-02-21T23:37:29.745426+00:00 19994330.287999991328 29000000.004000011832 27870000.008000001311 3957121.997000098228 60361.984383806 2024-02-21T23:37:30.760810+00:00 19994330.292000059038 29000000.002000030130 27870000.026999998838 3963637.069000006188 60361.984395196 2024-02-21T23:37:31.744952+00:00 19994330.289000030607 29000000.000999990851 27870000.000000000000 3959749.000000000000 60361.984406948 2024-02-21T23:37:32.760336+00:00 19994330.291999939829 28999999.978999968618 27869999.969000011683 3959110.001999973785 60361.984418339 2024-02-21T23:37:33.744478+00:00 19994330.287999991328 29000000.024000048637 27870000.000000000000 3959580.896999955177 60361.984430091 2024-02-21T23:37:34.759862+00:00 19994330.292000059038 29000000.007999960333 27870000.046000000089 3964786.031000018120 60361.984441482 2024-02-21T23:37:35.744004+00:00 19994330.291999939829 28999999.971999999136 27869999.956999991089 3962965.159999967087 60361.984453234 2024-02-21T23:37:36.759387+00:00 19994330.287000060081 28999999.991000000387 27870000.010999981314 3958369.843000053894 60361.984464624 2024-02-21T23:37:37.743530+00:00 19994330.289000030607 29000000.022000070661 27870000.003000020981 3962420.013999938965 60361.984476196 2024-02-21T23:37:38.743293+00:00 19994330.290999889374 28999999.978999968618 27869999.981000009924 3960276.127000092994 60361.984487767 2024-02-21T23:37:39.743056+00:00 19994330.288000110537 29000000.047999981791 27870000.031000021845 3959389.990999937057 60361.984499338 2024-02-21T23:37:40.742820+00:00 19994330.292999979109 28999999.958999991417 27869999.969999969006 3961523.009000062943 60361.984511090 2024-02-21T23:37:41.758204+00:00 19994330.289999961853 29000000.019000049680 27870000.022000011057 3961108.952999948990 60361.984522481 2024-02-21T23:37:42.742346+00:00 19994330.292000059038 29000000.000999931246 27869999.967999991030 3961635.988000034820 60361.984534233 2024-02-21T23:37:43.757730+00:00 19994330.286999940872 29000000.032000061125 27870000.059000018984 3962130.078999996185 60361.984545623 2024-02-21T23:37:44.741871+00:00 19994330.287999991328 28999999.960999969393 27869999.930999990553 3962887.825999975204 60361.984557376 2024-02-21T23:37:45.757257+00:00 19994330.292000059038 28999999.995000001043 27870000.062000039965 3960805.138999938965 60361.984568766 2024-02-21T23:37:46.741398+00:00 19994330.288999918848 28999999.988999959081 27869999.927999969572 3961821.940000057220 60361.984580518 2024-02-21T23:37:47.756782+00:00 19994330.291000008583 29000000.014999989420 27870000.016999959946 3961244.983999968041 60361.984591909 2024-02-21T23:37:48.740924+00:00 19994330.294000029564 29000000.000000000000 27870000.049000021070 3958959.026000022888 60361.984603661 2024-02-21T23:37:49.756308+00:00 19994330.287000060081 28999999.991999980062 27870000.008000019938 3965678.034999967087 60361.984615052 2024-02-21T23:37:50.740451+00:00 19994330.289999961853 29000000.022999998182 27869999.968999978155 3959356.027000070084 60361.984626804 2024-02-21T23:37:51.755834+00:00 19994330.289999961853 28999999.985000010580 27869999.970000028610 3960226.883999944199 60361.984638194 2024-02-21T23:37:52.739977+00:00 19994330.293000001460 29000000.012000080198 27870000.031999949366 3957311.136000037193 60361.984649946 2024-02-21T23:37:53.755361+00:00 19994330.287000000477 28999999.975999951363 27869999.968999978155 3960079.967999935150 60361.984661337 2024-02-21T23:37:54.739503+00:00 19994330.289999991655 28999999.998999949545 27870000.032000061125 3962608.932000041008 60361.984673089 2024-02-21T23:37:55.754887+00:00 19994330.293000008911 29000000.016000028700 27869999.985000010580 3961476.960000038147 60361.984684479 2024-02-21T23:37:56.739029+00:00 19994330.285999998450 28999999.991999998689 27869999.995999928564 3964624.041000009049 60361.984696232 2024-02-21T23:37:57.754413+00:00 19994330.293000001460 29000000.017999999225 27870000.040000081062 3966611.052999972831 60361.984707622 2024-02-21T23:37:58.738555+00:00 19994330.290000010282 28999999.997000001371 27869999.985000010580 3961694.871999979019 60361.984719374 2024-02-21T23:37:59.753940+00:00 19994330.289999991655 28999999.999000001699 27870000.017999891192 3963887.059000014793 60361.984730765 2024-02-21T23:38:00.738081+00:00 19994330.291999999434 28999999.990000009537 27869999.959000110626 3963624.937000035774 60361.984742517 2024-02-21T23:38:01.753466+00:00 19994330.288000021130 29000000.008999999613 27870000.067999958992 3964367.102999926079 60361.984754088 2024-02-21T23:38:02.753229+00:00 19994330.290999978781 28999999.989999979734 27869999.953999999911 3963858.974000095855 60361.984765660 2024-02-21T23:38:03.752992+00:00 19994330.291000008583 29000000.015999998897 27869999.998000029474 3962386.040999888908 60361.984777231 2024-02-21T23:38:04.752755+00:00 19994330.290000021458 28999999.986000001431 27870000.015999909490 3964847.007000089157 60361.984788802 2024-02-21T23:38:05.752518+00:00 19994330.289999961853 28999999.991000030190 27869999.993999999017 3961756.955999969970 60361.984800374 2024-02-21T23:38:06.752281+00:00 19994330.289000030607 28999999.989999949932 27870000.000000000000 3959903.055999993812 60361.984811945 2024-02-21T23:38:07.752045+00:00 19994330.288999971002 29000000.015000049025 27870000.030999999493 3953457.983999968041 60361.984823517 2024-02-21T23:38:08.751807+00:00 19994330.290000021458 28999999.995999988168 27869999.927000001073 3962721.911000012886 60361.984835088 2024-02-21T23:38:09.751571+00:00 19994330.287000000477 29000000.022000011057 27870000.052999999374 3961997.023000001907 60361.984846659 2024-02-21T23:38:10.751333+00:00 19994330.292999979109 29000000.005999978632 27869999.996999979019 3959135.136000037193 60361.984858230 2024-02-21T23:38:11.751097+00:00 19994330.292999979109 28999999.975000020117 27869999.959000021219 3963834.013000010978 60361.984869801 2024-02-21T23:38:12.750860+00:00 19994330.289000030607 29000000.044999960810 27870000.037000000477 3959963.950999975204 60361.984881373 2024-02-21T23:38:13.750623+00:00 19994330.287999991328 28999999.960000038147 27869999.969000011683 3959579.952999948990 60361.984892944 2024-02-21T23:38:14.750387+00:00 19994330.291999999434 28999999.958000000566 27870000.004999998957 3958575.968000053894 60361.984904516 2024-02-21T23:38:15.750150+00:00 19994330.286000009626 29000000.026000019163 27870000.047999981791 3961868.952999948990 60361.984916087 2024-02-21T23:38:16.749912+00:00 19994330.291999999434 29000000.033999919891 27870000.017000019550 3962604.059000014793 60361.984927658 2024-02-21T23:38:17.749675+00:00 19994330.291000008583 28999999.958000060171 27869999.962000008672 3959451.091000080109 60361.984939230 2024-02-21T23:38:18.749439+00:00 19994330.290999948978 29000000.026000019163 27869999.960999969393 3957480.843999981880 60361.984950801 2024-02-21T23:38:19.749201+00:00 19994330.290000081062 28999999.984999898821 27870000.030000030994 3961413.074000000954 60361.984962372 2024-02-21T23:38:20.748964+00:00 19994330.293999910355 29000000.019000049680 27870000.035999950022 3955361.020999907982 60361.984973944 2024-02-21T23:38:21.748728+00:00 19994330.286000009626 29000000.003000020981 27869999.945000048727 3957480.912000060081 60361.984985515 2024-02-21T23:38:22.748490+00:00 19994330.289000030607 28999999.962999939919 27869999.993999961764 3959576.098999977112 60361.984997086 2024-02-21T23:38:23.748254+00:00 19994330.291999939829 29000000.060999989510 27870000.031000021845 3958544.980000019073 60361.985008657 2024-02-21T23:38:24.748017+00:00 19994330.288000110537 28999999.977000001818 27869999.988000039011 3959882.059000014793 60361.985020410 2024-02-21T23:38:25.763401+00:00 19994330.291000008583 29000000.008000019938 27870000.005999919027 3956746.911999940872 60361.985031800 2024-02-21T23:38:26.747543+00:00 19994330.292999979109 28999999.961000081152 27869999.963999990374 3956082.037999988068 60361.985043552 2024-02-21T23:38:27.762927+00:00 19994330.286999940872 29000000.018999930471 27870000.035000089556 3959034.975000023842 60361.985054943 2024-02-21T23:38:28.747070+00:00 19994330.292000059038 29000000.019999980927 27870000.038999918848 3957926.968999981880 60361.985066695 2024-02-21T23:38:29.762454+00:00 19994330.286999940872 28999999.971999999136 27869999.952000018209 3961711.082000017166 60361.985078086 2024-02-21T23:38:30.746595+00:00 19994330.291000008583 29000000.036000009626 27870000.012000080198 3959859.917999982834 60361.985089838 2024-02-21T23:38:31.761980+00:00 19994330.289000030607 28999999.983999971300 27869999.946999911219 3959975.026000022888 60361.985101228 2024-02-21T23:38:32.746122+00:00 19994330.291999939829 28999999.989000078291 27870000.019999980927 3959846.911000012886 60361.985112980 2024-02-21T23:38:33.761506+00:00 19994330.291000008583 28999999.999000001699 27870000.010000109673 3957377.078000001144 60361.985124371 2024-02-21T23:38:34.745648+00:00 19994330.287000060081 29000000.026000000536 27870000.018000010401 3954420.007999998983 60361.985136123 2024-02-21T23:38:35.761032+00:00 19994330.294000029564 28999999.993999999017 27869999.990999940783 3959600.117000001017 60361.985147513 2024-02-21T23:38:36.745175+00:00 19994330.286999940872 28999999.981000009924 27870000.029000040144 3958399.805999999866 60361.985159085 2024-02-21T23:38:37.744937+00:00 19994330.292999979109 28999999.974000010639 27869999.985999941826 3957436.094999998808 60361.985170656 2024-02-21T23:38:38.744701+00:00 19994330.284999970347 28999999.995999988168 27869999.939000010490 3958463.892999999225 60361.985182228 2024-02-21T23:38:39.744464+00:00 19994330.294000029564 29000000.041999999434 27870000.067000031471 3955789.086000002921 60361.985193799 2024-02-21T23:38:40.744227+00:00 19994330.286000009626 28999999.986999988556 27869999.959999918938 3956758.967000000179 60361.985205370 2024-02-21T23:38:41.743990+00:00 19994330.291000008583 29000000.015000019222 27870000.033000111580 3957164.980999999214 60361.985216942 2024-02-21T23:38:42.743753+00:00 19994330.294999960810 28999999.980999980122 27869999.972999930382 3955149.060999996960 60361.985228513 2024-02-21T23:38:43.743516+00:00 19994330.289000030607 29000000.009999990463 27870000.015999998897 3960556.032999999821 60361.985240084 2024-02-21T23:38:44.743279+00:00 19994330.287999991328 28999999.996000051498 27869999.973000001162 3955962.057000004221 60361.985251656 2024-02-21T23:38:45.743045+00:00 19994330.290000081062 28999999.986999988556 27869999.994999989867 3957149.961999997031 60361.985263227 2024-02-21T23:38:46.742805+00:00 19994330.289000000805 28999999.991000000387 27870000.012000009418 3956421.991000004113 60361.985274798 2024-02-21T23:38:47.742568+00:00 19994330.291999999434 29000000.043999969959 27870000.035999979824 3953875.916999996174 60361.985286551 2024-02-21T23:38:48.757952+00:00 19994330.286999989301 28999999.979000028223 27869999.990000009537 3958428.021999999881 60361.985297941 2024-02-21T23:38:49.742095+00:00 19994330.293999999762 29000000.010999981314 27870000.029000010341 3959442.006000005174 60361.985309693 2024-02-21T23:38:50.757479+00:00 19994330.290000010282 29000000.000000000000 27870000.013999998569 3960272.035999997985 60361.985321084 2024-02-21T23:38:51.741620+00:00 19994330.290000010282 28999999.979999959469 27869999.930999990553 3954821.993000001181 60361.985332835 2024-02-21T23:38:52.757005+00:00 19994330.290999978781 29000000.007000088692 27870000.025000009686 3954142.080999999773 60361.985344226 2024-02-21T23:38:53.741147+00:00 19994330.288000021130 29000000.001999970526 27870000.032999988645 3955992.870999991894 60361.985355978 2024-02-21T23:38:54.756531+00:00 19994330.289999991655 28999999.991999980062 27869999.976000010967 3959848.074000000954 60361.985367369 2024-02-21T23:38:55.740673+00:00 19994330.289999991655 29000000.034999970347 27870000.004000011832 3956841.973000004888 60361.985379121 2024-02-21T23:38:56.756057+00:00 19994330.292000029236 28999999.951000090688 27869999.972999989986 3959029.976999998093 60361.985390511 2024-02-21T23:38:57.740199+00:00 19994330.290999978781 29000000.008999940008 27869999.990000009537 3954428.019999995828 60361.985402264 2024-02-21T23:38:58.755583+00:00 19994330.289000000805 29000000.031999949366 27870000.035999950022 3956911.922000005841 60361.985413654 2024-02-21T23:38:59.739726+00:00 19994330.291999999434 28999999.988000039011 27869999.985000010580 3957882.089000002015 60361.985425406 2024-02-21T23:39:00.755110+00:00 19994330.289000030607 29000000.009999990463 27869999.962000008672 3955900.082000001799 60361.985436797 2024-02-21T23:39:01.739252+00:00 19994330.288999971002 28999999.984000090510 27870000.024000048637 3955346.938999996055 60361.985448549 2024-02-21T23:39:02.754636+00:00 19994330.287000000477 29000000.017999891192 27870000.014999989420 3957464.990999997128 60361.985459940 2024-02-21T23:39:03.738778+00:00 19994330.291000008583 28999999.973000049591 27869999.946999911219 3957350.969000012148 60361.985471692 2024-02-21T23:39:04.754162+00:00 19994330.292999979109 29000000.009000059217 27870000.034000039101 3956218.938999996055 60361.985483082 2024-02-21T23:39:05.738304+00:00 19994330.287000000477 29000000.015999909490 27870000.039000030607 3952113.068999990821 60361.985494834 2024-02-21T23:39:06.753688+00:00 19994330.292999979109 28999999.953999999911 27869999.925999999046 3955648.945999994874 60361.985506225 2024-02-21T23:39:07.737830+00:00 19994330.294000029564 29000000.018000010401 27870000.041000008583 3961072.818000019062 60361.985517977 2024-02-21T23:39:08.753214+00:00 19994330.284999970347 28999999.973000049591 27869999.965999960899 3956240.319999992847 60361.985529548 2024-02-21T23:39:09.752977+00:00 19994330.291000008583 29000000.026000019163 27869999.993999961764 3960279.921000003815 60361.985541120 2024-02-21T23:39:10.752741+00:00 19994330.288000050932 29000000.032999988645 27870000.061000108719 3962773.991999983788 60361.985552691 2024-02-21T23:39:11.752504+00:00 19994330.289999961853 28999999.945999991149 27869999.945999979973 3960828.968000025023 60361.985564263 2024-02-21T23:39:12.752267+00:00 19994330.291000008583 28999999.995999999344 27870000.023999929428 3955491.028999983799 60361.985575834 2024-02-21T23:39:13.752030+00:00 19994330.292000059038 29000000.041000008583 27870000.019999980927 3956580.935000001919 60361.985587405 2024-02-21T23:39:14.751793+00:00 19994330.289999961853 28999999.997999981046 27870000.042000059038 3961984.928999990225 60361.985598976 2024-02-21T23:39:15.751557+00:00 19994330.289999961853 29000000.022000011057 27869999.968999978155 3965068.078000009060 60361.985610547 2024-02-21T23:39:16.751319+00:00 19994330.289999961853 28999999.995999988168 27870000.004000071436 3963428.104999988806 60361.985622119 2024-02-21T23:39:17.751083+00:00 19994330.288000110537 29000000.010000020266 27869999.958999991417 3959149.951000005007 60361.985633690 2024-02-21T23:39:18.750845+00:00 19994330.289999961853 28999999.967999991030 27870000.004999998957 3963097.932999997865 60361.985645262 2024-02-21T23:39:19.750609+00:00 19994330.291000008583 28999999.987000018358 27870000.031000021845 3962152.063000022899 60361.985656833 2024-02-21T23:39:20.750372+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3962481.960999995004 60361.985668404 2024-02-21T23:39:21.750135+00:00 19994330.292999979109 29000000.000000000000 27870000.020999908447 3954677.083999990951 60361.985679976 2024-02-21T23:39:22.749898+00:00 19994330.291000008583 28999999.991999980062 27869999.991000000387 3959577.962000011932 60361.985691547 2024-02-21T23:39:23.749661+00:00 19994330.287000060081 29000000.018000010401 27870000.049000009894 3961575.910999984015 60361.985703118 2024-02-21T23:39:24.749424+00:00 19994330.288999918848 28999999.971000019461 27869999.918000001460 3963297.115999997128 60361.985714690 2024-02-21T23:39:25.749188+00:00 19994330.292999979109 29000000.001999970526 27869999.983999978751 3957941.957000017166 60361.985726261 2024-02-21T23:39:26.748951+00:00 19994330.286000009626 29000000.004999998957 27870000.006999999285 3957310.040999978781 60361.985737832 2024-02-21T23:39:27.748713+00:00 19994330.294000029564 29000000.018999990076 27870000.032000008970 3958249.983999996912 60361.985749404 2024-02-21T23:39:28.748477+00:00 19994330.294999960810 28999999.968999978155 27869999.958000000566 3963676.057999997865 60361.985760975 2024-02-21T23:39:29.748239+00:00 19994330.286000009626 29000000.046000000089 27870000.085000008345 3957801.981000006199 60361.985772546 2024-02-21T23:39:30.748003+00:00 19994330.291000008583 28999999.994000080973 27869999.934999998659 3962659.952000021935 60361.985784118 2024-02-21T23:39:31.747766+00:00 19994330.292999979109 29000000.004999998957 27870000.071999970824 3961018.966999977827 60361.985795870 2024-02-21T23:39:32.763151+00:00 19994330.286000009626 28999999.990999940783 27869999.984000030905 3955246.083000003826 60361.985807260 2024-02-21T23:39:33.747292+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3959047.988000005018 60361.985819012 2024-02-21T23:39:34.762676+00:00 19994330.289000030607 29000000.018000010401 27870000.032999988645 3956040.886999994982 60361.985830403 2024-02-21T23:39:35.746818+00:00 19994330.291999939829 28999999.975000020117 27869999.985000010580 3960585.129000008106 60361.985842155 2024-02-21T23:39:36.762203+00:00 19994330.289000030607 28999999.970999959856 27869999.970999959856 3960200.932999997865 60361.985853546 2024-02-21T23:39:37.746345+00:00 19994330.291999939829 29000000.040000081062 27870000.030000030994 3954907.046000003815 60361.985865117 2024-02-21T23:39:38.746107+00:00 19994330.288000110537 28999999.972999930382 27870000.013999998569 3952338.012999982107 60361.985876688 2024-02-21T23:39:39.745873+00:00 19994330.291000001132 29000000.027000069618 27869999.972999989986 3952954.981000006199 60361.985888259 2024-02-21T23:39:40.745634+00:00 19994330.289000000805 28999999.996999979019 27870000.006999969482 3956718.937999994028 60361.985899831 2024-02-21T23:39:41.745397+00:00 19994330.293999999762 29000000.015999909490 27870000.009000059217 3955476.063000022899 60361.985911402 2024-02-21T23:39:42.745160+00:00 19994330.285000000149 28999999.982000108808 27869999.986999988556 3958556.958000003826 60361.985922974 2024-02-21T23:39:43.744923+00:00 19994330.291999999434 29000000.010999921709 27870000.024999979883 3957172.027000010014 60361.985934545 2024-02-21T23:39:44.744686+00:00 19994330.291999999434 28999999.995000001043 27869999.963000059128 3956031.026999949943 60361.985946116 2024-02-21T23:39:45.744449+00:00 19994330.291000008583 28999999.953000068665 27869999.990000009537 3956841.041999996174 60361.985957688 2024-02-21T23:39:46.744213+00:00 19994330.287000000477 29000000.037999991328 27870000.048999909312 3957985.965000032913 60361.985969259 2024-02-21T23:39:47.743975+00:00 19994330.289999991655 29000000.014999989420 27869999.966000080109 3958644.871999979019 60361.985980830 2024-02-21T23:39:48.743738+00:00 19994330.291000008583 28999999.982000000775 27869999.985000010580 3954133.108000040054 60361.985992402 2024-02-21T23:39:49.743502+00:00 19994330.289000000805 28999999.993999999017 27870000.023999929428 3956332.950999975204 60361.986003973 2024-02-21T23:39:50.743265+00:00 19994330.287999991328 28999999.972999989986 27869999.965000029653 3958968.056999980938 60361.986015544 2024-02-21T23:39:51.743028+00:00 19994330.293000008911 29000000.018999990076 27869999.996999979019 3956640.034000039101 60361.986027115 2024-02-21T23:39:52.742791+00:00 19994330.291999999434 29000000.013000011444 27870000.008000019938 3958900.964999973774 60361.986038868 2024-02-21T23:39:53.758176+00:00 19994330.288999971002 29000000.016999989748 27870000.028000000864 3960052.915000020992 60361.986050258 2024-02-21T23:39:54.742317+00:00 19994330.291999999434 28999999.999000009149 27869999.993000030518 3951972.962999999989 60361.986062010 2024-02-21T23:39:55.757702+00:00 19994330.286000009626 29000000.008999999613 27869999.990000009537 3960000.164999961853 60361.986073401 2024-02-21T23:39:56.741843+00:00 19994330.291000008583 28999999.980000019073 27870000.003999948502 3958943.965000032913 60361.986085153 2024-02-21T23:39:57.757228+00:00 19994330.288999971002 29000000.009999990463 27869999.973000049591 3959903.926999986172 60361.986096544 2024-02-21T23:39:58.741369+00:00 19994330.293000038713 29000000.019999980927 27870000.070999979973 3959566.041999996174 60361.986108296 2024-02-21T23:39:59.756753+00:00 19994330.288999971002 28999999.957000020891 27869999.953999999911 3952709.000000000000 60361.986119686 2024-02-21T23:40:00.740896+00:00 19994330.290000021458 29000000.008000019938 27870000.045000001788 3958101.007000029087 60361.986131439 2024-02-21T23:40:01.756280+00:00 19994330.289999961853 28999999.956999961287 27869999.967999998480 3955141.940999985207 60361.986142829 2024-02-21T23:40:02.740422+00:00 19994330.292000059038 29000000.051999989897 27869999.995000001043 3960643.093999981880 60361.986154581 2024-02-21T23:40:03.755806+00:00 19994330.288999971002 28999999.995000001043 27869999.997000008821 3956194.003000020981 60361.986165971 2024-02-21T23:40:04.739949+00:00 19994330.287999991328 29000000.027000010014 27869999.990999981761 3958568.004999995232 60361.986177724 2024-02-21T23:40:05.755333+00:00 19994330.292999979109 28999999.981999989599 27870000.037000000477 3960658.962999999989 60361.986189114 2024-02-21T23:40:06.739475+00:00 19994330.290000081062 28999999.986999988556 27869999.989000018686 3959624.981000006199 60361.986200866 2024-02-21T23:40:07.754859+00:00 19994330.288999918848 29000000.006000038236 27870000.021000001580 3958573.004000008106 60361.986212257 2024-02-21T23:40:08.739001+00:00 19994330.291000008583 28999999.995000001043 27869999.960999999195 3962625.981000006199 60361.986224009 2024-02-21T23:40:09.754385+00:00 19994330.289999961853 29000000.021999958903 27869999.993000000715 3958128.009000002872 60361.986235400 2024-02-21T23:40:10.738527+00:00 19994330.292000059038 28999999.983000040054 27870000.014999989420 3963676.996999979019 60361.986247152 2024-02-21T23:40:11.753911+00:00 19994330.284999970347 28999999.983000040054 27870000.008000019938 3961390.939999998081 60361.986258542 2024-02-21T23:40:12.738053+00:00 19994330.292999979109 29000000.015999909490 27870000.022999998182 3963038.018000007141 60361.986270295 2024-02-21T23:40:13.753437+00:00 19994330.290000081062 29000000.021000031382 27869999.995000001043 3955651.948000013828 60361.986281685 2024-02-21T23:40:14.737579+00:00 19994330.288999918848 29000000.001000050455 27869999.972999989986 3957071.098999977112 60361.986293437 2024-02-21T23:40:15.752963+00:00 19994330.292000059038 28999999.991999980062 27870000.024999979883 3962845.935999989975 60361.986305009 2024-02-21T23:40:16.752727+00:00 19994330.289000030607 29000000.013000011444 27869999.977000001818 3958361.129999995232 60361.986316580 2024-02-21T23:40:17.752490+00:00 19994330.291999939829 28999999.975000020117 27870000.007000029087 3966160.888999999035 60361.986328151 2024-02-21T23:40:18.752252+00:00 19994330.287999991328 28999999.992999911308 27869999.939999941736 3958168.032999991905 60361.986339722 2024-02-21T23:40:19.752016+00:00 19994330.289000030607 28999999.991000059992 27870000.021000031382 3956767.061000049114 60361.986351294 2024-02-21T23:40:20.751778+00:00 19994330.289000030607 29000000.039999961853 27870000.088000059128 3959022.959999979008 60361.986362865 2024-02-21T23:40:21.751542+00:00 19994330.292999979109 28999999.970999959856 27869999.925999999046 3961200.006999969017 60361.986374436 2024-02-21T23:40:22.751305+00:00 19994330.291999939829 29000000.027000069618 27870000.036000009626 3958754.975000023842 60361.986386008 2024-02-21T23:40:23.751067+00:00 19994330.292000059038 28999999.983999971300 27869999.964999910444 3956867.004000008106 60361.986397579 2024-02-21T23:40:24.750832+00:00 19994330.287000060081 28999999.996000051498 27870000.039000030607 3958661.902000010014 60361.986409151 2024-02-21T23:40:25.750595+00:00 19994330.287999991328 28999999.977000001818 27869999.983000040054 3961204.042999982834 60361.986420722 2024-02-21T23:40:26.750358+00:00 19994330.291000008583 29000000.008999999613 27869999.982999920845 3958492.074999988079 60361.986432293 2024-02-21T23:40:27.750121+00:00 19994330.287999991328 29000000.025999989361 27870000.050000071526 3959930.014999986161 60361.986443864 2024-02-21T23:40:28.749884+00:00 19994330.286999940872 29000000.000000000000 27869999.982999920845 3957265.955000042915 60361.986455436 2024-02-21T23:40:29.749647+00:00 19994330.294000029564 28999999.955000009388 27869999.979000091553 3961047.962000011932 60361.986467007 2024-02-21T23:40:30.749411+00:00 19994330.291000008583 29000000.032999988645 27870000.021999958903 3954028.008999944199 60361.986478578 2024-02-21T23:40:31.749173+00:00 19994330.291000008583 29000000.013999998569 27869999.973999980837 3958877.115000010002 60361.986490150 2024-02-21T23:40:32.748936+00:00 19994330.286999940872 28999999.967999991030 27869999.978999968618 3954984.966000020970 60361.986501721 2024-02-21T23:40:33.748700+00:00 19994330.291999999434 28999999.996000021696 27870000.053000088781 3961216.920000017155 60361.986513292 2024-02-21T23:40:34.748462+00:00 19994330.289000000805 28999999.998999949545 27869999.975000020117 3958852.106999992859 60361.986524683 2024-02-21T23:40:35.732605+00:00 19994330.290999989957 29000000.020000040531 27870000.015999909490 3957989.953999996185 60361.986536435 2024-02-21T23:40:36.747988+00:00 19994330.289000000805 28999999.976000010967 27869999.942000031471 3958641.967999995220 60361.986547826 2024-02-21T23:40:37.732130+00:00 19994330.293000001460 29000000.024999979883 27870000.075000051409 3953848.146000028122 60361.986559578 2024-02-21T23:40:38.747515+00:00 19994330.290000010282 29000000.027000010014 27869999.975999951363 3956832.933999956120 60361.986571149 2024-02-21T23:40:39.747278+00:00 19994330.286999989301 28999999.951999958605 27869999.969999998808 3952769.962000011932 60361.986582721 2024-02-21T23:40:40.747041+00:00 19994330.291000008583 29000000.025000039488 27869999.993000000715 3957196.972999989986 60361.986594292 2024-02-21T23:40:41.746804+00:00 19994330.291000008583 29000000.006999969482 27870000.043000001460 3956233.049000024796 60361.986605863 2024-02-21T23:40:42.746567+00:00 19994330.289000000805 29000000.000000000000 27870000.008000001311 3957769.992999970913 60361.986617434 2024-02-21T23:40:43.746331+00:00 19994330.289000000805 28999999.985000010580 27869999.967000011355 3962117.964000045788 60361.986629006 2024-02-21T23:40:44.746094+00:00 19994330.291999999434 29000000.008000019938 27870000.046999990940 3958021.958999990951 60361.986640577 2024-02-21T23:40:45.745856+00:00 19994330.289999991655 29000000.014999989420 27869999.919999990612 3954261.046000003815 60361.986652148 2024-02-21T23:40:46.745619+00:00 19994330.293000008911 29000000.006000038236 27870000.059999998659 3957332.005999981891 60361.986663720 2024-02-21T23:40:47.745383+00:00 19994330.291000008583 28999999.941999908537 27869999.937999989837 3954880.996999979019 60361.986675291 2024-02-21T23:40:48.745145+00:00 19994330.290999948978 29000000.020000100136 27870000.018999990076 3956421.939000070095 60361.986686863 2024-02-21T23:40:49.744909+00:00 19994330.284000039101 28999999.982999920845 27869999.984000030905 3956605.004999995232 60361.986698434 2024-02-21T23:40:50.744672+00:00 19994330.291999999434 29000000.041000008583 27870000.015999969095 3955252.134999989998 60361.986710005 2024-02-21T23:40:51.744435+00:00 19994330.290000021458 29000000.008000019938 27869999.994000021368 3955404.940999985207 60361.986721576 2024-02-21T23:40:52.744198+00:00 19994330.287999991328 28999999.965000029653 27870000.032999988645 3958498.980999947060 60361.986733148 2024-02-21T23:40:53.743961+00:00 19994330.291999999434 29000000.028000000864 27869999.958999991417 3960998.055000067223 60361.986744719 2024-02-21T23:40:54.743724+00:00 19994330.293999969959 28999999.968999978155 27870000.078999999911 3958012.957000017166 60361.986756290 2024-02-21T23:40:55.743488+00:00 19994330.289000030607 29000000.024999979883 27869999.917000059038 3958174.014999986161 60361.986767862 2024-02-21T23:40:56.743250+00:00 19994330.287999991328 28999999.993000030518 27870000.053999960423 3961435.935999989975 60361.986779433 2024-02-21T23:40:57.743013+00:00 19994330.288999971002 28999999.960999969393 27869999.967999991030 3959960.143000007141 60361.986791004 2024-02-21T23:40:58.742777+00:00 19994330.288000050932 29000000.008000019938 27870000.021000031382 3961890.824999928009 60361.986802576 2024-02-21T23:40:59.742540+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3959705.123000026215 60361.986814147 2024-02-21T23:41:00.742303+00:00 19994330.292999979109 29000000.046000000089 27869999.971999999136 3958147.925999999046 60361.986825719 2024-02-21T23:41:01.742066+00:00 19994330.291000008583 28999999.995000001043 27870000.049999948591 3959893.011000037193 60361.986837470 2024-02-21T23:41:02.757450+00:00 19994330.294999960810 28999999.956999998540 27869999.953000068665 3959074.929000020027 60361.986848861 2024-02-21T23:41:03.741593+00:00 19994330.286000009626 29000000.032000001520 27870000.031000021845 3959802.021999955177 60361.986860613 2024-02-21T23:41:04.756976+00:00 19994330.284999970347 29000000.021999999881 27870000.006999969482 3954296.942999958992 60361.986872003 2024-02-21T23:41:05.741118+00:00 19994330.290000081062 28999999.973000019789 27869999.995000001043 3957019.023000001907 60361.986883756 2024-02-21T23:41:06.756503+00:00 19994330.291000008583 28999999.979999989271 27869999.980000019073 3956344.018000007141 60361.986895146 2024-02-21T23:41:07.740645+00:00 19994330.289999961853 29000000.023999989033 27869999.985000010580 3955046.115000010002 60361.986906898 2024-02-21T23:41:08.756029+00:00 19994330.294999960810 29000000.000000000000 27870000.044999960810 3957915.008000016212 60361.986918289 2024-02-21T23:41:09.740171+00:00 19994330.289000030607 29000000.004999998957 27869999.958999991417 3957286.912999988068 60361.986930041 2024-02-21T23:41:10.755556+00:00 19994330.286999940872 28999999.995000030845 27869999.998000029474 3951486.008000016212 60361.986941432 2024-02-21T23:41:11.739696+00:00 19994330.292000059038 29000000.000000000000 27870000.013999938965 3958219.990000010002 60361.986953184 2024-02-21T23:41:12.755080+00:00 19994330.289000030607 28999999.962999999523 27869999.983000040054 3956134.944999932777 60361.986964574 2024-02-21T23:41:13.739224+00:00 19994330.286999940872 29000000.057999968529 27870000.021999958903 3962247.086000084877 60361.986976326 2024-02-21T23:41:14.754607+00:00 19994330.297000050545 28999999.980000019073 27870000.006000038236 3956372.120999931823 60361.986987717 2024-02-21T23:41:15.738750+00:00 19994330.287999991328 28999999.986999988556 27870000.001000050455 3958751.766000031959 60361.986999469 2024-02-21T23:41:16.754134+00:00 19994330.286999940872 29000000.009999990463 27869999.977999929339 3958120.121000051033 60361.987010860 2024-02-21T23:41:17.738276+00:00 19994330.293000098318 29000000.000999990851 27870000.010000009090 3956959.992999910843 60361.987022612 2024-02-21T23:41:18.753660+00:00 19994330.289999961853 28999999.987000048161 27870000.028999999166 3957418.914000033867 60361.987034002 2024-02-21T23:41:19.737801+00:00 19994330.289999961853 29000000.019999921322 27870000.015999998897 3957012.151000022888 60361.987045755 2024-02-21T23:41:20.753187+00:00 19994330.289000030607 28999999.962000008672 27869999.934000000358 3959176.000000000000 60361.987057145 2024-02-21T23:41:21.737328+00:00 19994330.286999940872 29000000.021000031382 27870000.018999990076 3961279.939000010025 60361.987068897 2024-02-21T23:41:22.752713+00:00 19994330.293000098318 28999999.976000070572 27869999.956000000238 3963171.876999973785 60361.987080468 2024-02-21T23:41:23.752475+00:00 19994330.290999889374 29000000.025999899954 27870000.043000008911 3960368.167999982834 60361.987092040 2024-02-21T23:41:24.752239+00:00 19994330.290000081062 29000000.003000020981 27869999.984000001103 3962067.950999975204 60361.987103611 2024-02-21T23:41:25.752002+00:00 19994330.289999961853 28999999.968000050634 27869999.991000000387 3960299.991000055801 60361.987115182 2024-02-21T23:41:26.751764+00:00 19994330.289999961853 29000000.022999998182 27870000.038000021130 3957859.996999979019 60361.987126754 2024-02-21T23:41:27.751528+00:00 19994330.285000000149 28999999.987999919802 27869999.971999999136 3958177.037000060081 60361.987138325 2024-02-21T23:41:28.751291+00:00 19994330.293999999762 29000000.040000081062 27870000.016999959946 3962158.979999899864 60361.987149897 2024-02-21T23:41:29.751054+00:00 19994330.289999999106 28999999.964999910444 27869999.981000009924 3956958.048000096809 60361.987161468 2024-02-21T23:41:30.750817+00:00 19994330.287999998778 29000000.034000039101 27870000.006000038236 3961678.890999913216 60361.987173039 2024-02-21T23:41:31.750580+00:00 19994330.289999991655 29000000.000000000000 27870000.044999960810 3961841.986000061035 60361.987184610 2024-02-21T23:41:32.750344+00:00 19994330.295000001788 28999999.975000020117 27869999.992000039667 3963138.064000010025 60361.987196182 2024-02-21T23:41:33.750106+00:00 19994330.289000000805 28999999.960000038147 27869999.959999978542 3962080.968999981880 60361.987207572 2024-02-21T23:41:34.734249+00:00 19994330.289999991655 29000000.024999979883 27870000.006999969482 3964718.064999938011 60361.987219324 2024-02-21T23:41:35.749633+00:00 19994330.290000021458 28999999.998999949545 27869999.993000030518 3961360.030000091065 60361.987230715 2024-02-21T23:41:36.733774+00:00 19994330.287999991328 29000000.028000000864 27869999.985000010580 3966353.916999936104 60361.987242467 2024-02-21T23:41:37.749159+00:00 19994330.293000008911 29000000.000000000000 27870000.080999970436 3957184.069000006188 60361.987253858 2024-02-21T23:41:38.733301+00:00 19994330.286999970675 28999999.991999980062 27869999.955999970436 3958238.976999998093 60361.987265610 2024-02-21T23:41:39.748685+00:00 19994330.294000029564 28999999.995000001043 27869999.960000038147 3957613.067000031006 60361.987277000 2024-02-21T23:41:40.732827+00:00 19994330.287999991328 29000000.021000009030 27870000.029999971390 3958712.860000013839 60361.987288753 2024-02-21T23:41:41.748212+00:00 19994330.295000020415 28999999.985999990255 27870000.022999998182 3957329.046999930870 60361.987300143 2024-02-21T23:41:42.732353+00:00 19994330.285999950022 28999999.993000000715 27869999.983000040054 3962753.826000093948 60361.987311895 2024-02-21T23:41:43.747738+00:00 19994330.290000021458 28999999.987000018358 27869999.993000030518 3956445.174999951851 60361.987323467 2024-02-21T23:41:44.747501+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3963714.026999949943 60361.987335038 2024-02-21T23:41:45.747264+00:00 19994330.293999969959 29000000.024999979883 27870000.021999958903 3961417.991000055801 60361.987346609 2024-02-21T23:41:46.747027+00:00 19994330.290000021458 29000000.033000018448 27870000.032000061125 3962303.996999979019 60361.987358180 2024-02-21T23:41:47.746790+00:00 19994330.288999971002 28999999.943999979645 27869999.944000009447 3960356.001999973785 60361.987369752 2024-02-21T23:41:48.746553+00:00 19994330.293000038713 29000000.018999990076 27870000.004999998957 3965739.963000059128 60361.987381323 2024-02-21T23:41:49.746316+00:00 19994330.288999971002 28999999.983000040054 27870000.008999940008 3956869.973999977112 60361.987392894 2024-02-21T23:41:50.746079+00:00 19994330.287999991328 28999999.974999960512 27869999.975000020117 3956601.095000029076 60361.987404466 2024-02-21T23:41:51.745843+00:00 19994330.290000021458 29000000.020000040531 27869999.995000001043 3959633.949000000954 60361.987416037 2024-02-21T23:41:52.745605+00:00 19994330.290000021458 29000000.034999970347 27870000.026000019163 3959326.016999959946 60361.987427609 2024-02-21T23:41:53.745369+00:00 19994330.292999919504 28999999.991000000387 27870000.025999899954 3962099.039000033867 60361.987439180 2024-02-21T23:41:54.745132+00:00 19994330.287000060081 28999999.985000010580 27869999.959000110626 3956700.947000027169 60361.987450751 2024-02-21T23:41:55.744895+00:00 19994330.291999939829 28999999.987999979407 27870000.011999960989 3961838.015999913216 60361.987462322 2024-02-21T23:41:56.744658+00:00 19994330.291000008583 28999999.990000009537 27869999.991000000387 3960330.907000064850 60361.987473894 2024-02-21T23:41:57.744421+00:00 19994330.288000110537 29000000.037999991328 27870000.011000011116 3955697.052999972831 60361.987485465 2024-02-21T23:41:58.744184+00:00 19994330.287999991328 28999999.983000040054 27869999.991999998689 3960446.080999969970 60361.987497036 2024-02-21T23:41:59.743947+00:00 19994330.288999918848 28999999.980000019073 27870000.002000000328 3960112.037999988068 60361.987508608 2024-02-21T23:42:00.743711+00:00 19994330.291000008583 29000000.020999908447 27869999.996999979019 3959000.935000061989 60361.987520179 2024-02-21T23:42:01.743474+00:00 19994330.292000059038 29000000.021000031382 27869999.980000019073 3956994.952999948990 60361.987531750 2024-02-21T23:42:02.743236+00:00 19994330.289000030607 28999999.978999968618 27870000.007999990135 3956610.000000000000 60361.987543322 2024-02-21T23:42:03.742999+00:00 19994330.293999910355 28999999.978000041097 27870000.000000000000 3952703.966000080109 60361.987554893 2024-02-21T23:42:04.742762+00:00 19994330.289000030607 29000000.026000019163 27870000.016999989748 3959819.969999908935 60361.987566465 2024-02-21T23:42:05.742526+00:00 19994330.291000008583 28999999.962999939919 27870000.006000038236 3960772.073000072967 60361.987578036 2024-02-21T23:42:06.742289+00:00 19994330.289000030607 29000000.046000000089 27870000.005999978632 3960541.055999993812 60361.987589788 2024-02-21T23:42:07.757673+00:00 19994330.288999918848 28999999.983000040054 27869999.994000021368 3959101.054000020027 60361.987601179 2024-02-21T23:42:08.741815+00:00 19994330.287999991328 29000000.001999970526 27869999.993999961764 3959187.907999991905 60361.987612931 2024-02-21T23:42:09.757199+00:00 19994330.291000008583 28999999.991000059992 27870000.041999999434 3957542.041000009049 60361.987624321 2024-02-21T23:42:10.741341+00:00 19994330.294000029564 29000000.034999970347 27869999.962999999523 3958894.915999888908 60361.987636073 2024-02-21T23:42:11.756726+00:00 19994330.289000030607 28999999.980000019073 27870000.001000050455 3963618.014000058174 60361.987647464 2024-02-21T23:42:12.740867+00:00 19994330.291000008583 28999999.988000039011 27869999.994999948889 3959498.955000042915 60361.987659216 2024-02-21T23:42:13.756251+00:00 19994330.289999961853 29000000.006999969482 27870000.004000011832 3956717.048999906052 60361.987670606 2024-02-21T23:42:14.740394+00:00 19994330.289000030607 29000000.029999971390 27870000.007000029087 3959560.027000070084 60361.987682358 2024-02-21T23:42:15.755778+00:00 19994330.286999940872 28999999.973999980837 27869999.970000028610 3963186.976999998093 60361.987693749 2024-02-21T23:42:16.739920+00:00 19994330.292000059038 29000000.019000001252 27870000.060999989510 3959807.967000008095 60361.987705501 2024-02-21T23:42:17.755304+00:00 19994330.291000008583 29000000.000999998301 27869999.929000020027 3961556.021000028122 60361.987716892 2024-02-21T23:42:18.739445+00:00 19994330.288999918848 28999999.949999991804 27870000.003999948502 3959158.925999999046 60361.987728644 2024-02-21T23:42:19.754830+00:00 19994330.292000059038 29000000.001000020653 27870000.018000010401 3953199.123999952804 60361.987740034 2024-02-21T23:42:20.738972+00:00 19994330.289999999106 29000000.016999989748 27870000.021000031382 3959927.026999949943 60361.987751787 2024-02-21T23:42:21.754357+00:00 19994330.291999999434 29000000.018000010401 27869999.983999971300 3957615.914000033867 60361.987763177 2024-02-21T23:42:22.738499+00:00 19994330.287000000477 28999999.988000009209 27869999.993000030518 3963056.039999961853 60361.987774929 2024-02-21T23:42:23.753882+00:00 19994330.289000000805 28999999.984000001103 27870000.026000019163 3960947.053000092972 60361.987786320 2024-02-21T23:42:24.738023+00:00 19994330.289999991655 29000000.033999979496 27870000.019999980927 3953707.011999965180 60361.987798072 2024-02-21T23:42:25.753409+00:00 19994330.291999999434 28999999.981999989599 27869999.990000009537 3959274.916000009049 60361.987809462 2024-02-21T23:42:26.737551+00:00 19994330.290000010282 28999999.981999989599 27869999.953999999911 3959995.095999956131 60361.987821214 2024-02-21T23:42:27.752935+00:00 19994330.291999999434 29000000.016000028700 27870000.038999918848 3958807.899999976158 60361.987832786 2024-02-21T23:42:28.752698+00:00 19994330.288000021130 28999999.997999969870 27870000.000000000000 3961340.063000082970 60361.987844357 2024-02-21T23:42:29.752461+00:00 19994330.287000000477 28999999.978000041097 27869999.968000050634 3962573.912999988068 60361.987855928 2024-02-21T23:42:30.752225+00:00 19994330.292999979109 29000000.025999959558 27869999.996999979019 3959018.060999989975 60361.987867500 2024-02-21T23:42:31.751988+00:00 19994330.286000009626 29000000.030000030994 27870000.014999989420 3957276.990999937057 60361.987879071 2024-02-21T23:42:32.751751+00:00 19994330.290999978781 28999999.940000001341 27869999.995000001043 3966083.019000052940 60361.987890461 2024-02-21T23:42:33.735892+00:00 19994330.293000008911 29000000.046999990940 27870000.024999979883 3964063.919000030030 60361.987902214 2024-02-21T23:42:34.751277+00:00 19994330.291999999434 28999999.955000039190 27869999.934999998659 3963214.026999949943 60361.987913604 2024-02-21T23:42:35.735419+00:00 19994330.288999971002 29000000.038999918848 27870000.048000000417 3960490.095000029076 60361.987925356 2024-02-21T23:42:36.750802+00:00 19994330.289000030607 28999999.966000080109 27869999.989000000060 3962291.944000006188 60361.987936747 2024-02-21T23:42:37.734944+00:00 19994330.290000021458 29000000.048999909312 27870000.018999990076 3958363.004999995232 60361.987948499 2024-02-21T23:42:38.750329+00:00 19994330.287999991328 28999999.982000108808 27870000.010000009090 3961783.902999997139 60361.987959890 2024-02-21T23:42:39.734471+00:00 19994330.291000008583 29000000.013999938965 27869999.956999991089 3965123.031999946106 60361.987971642 2024-02-21T23:42:40.749856+00:00 19994330.290999948978 28999999.963999990374 27869999.995000001043 3965008.046000003815 60361.987983032 2024-02-21T23:42:41.733998+00:00 19994330.292000059038 29000000.037000060081 27870000.052999999374 3965174.953999996185 60361.987994784 2024-02-21T23:42:42.749382+00:00 19994330.287999991328 28999999.980999950320 27870000.022999998182 3957213.013000010978 60361.988006175 2024-02-21T23:42:43.733523+00:00 19994330.291999999434 28999999.986999988556 27869999.926999989897 3963746.003000020981 60361.988017927 2024-02-21T23:42:44.748908+00:00 19994330.289999961853 29000000.017000079155 27870000.050999999046 3964331.047999978065 60361.988029318 2024-02-21T23:42:45.733049+00:00 19994330.288000050932 28999999.966999888420 27869999.920000020415 3963194.993000030983 60361.988041070 2024-02-21T23:42:46.748434+00:00 19994330.287000000477 29000000.061000108719 27870000.063000019640 3960701.894999980927 60361.988052460 2024-02-21T23:42:47.732576+00:00 19994330.292999979109 28999999.983999971300 27870000.044999960810 3959756.108000040054 60361.988064213 2024-02-21T23:42:48.747960+00:00 19994330.292999979109 28999999.972999930382 27869999.950000051409 3962726.069000006188 60361.988075603 2024-02-21T23:42:49.732102+00:00 19994330.289000030607 29000000.022000070661 27869999.965999960899 3961013.838999987114 60361.988087355 2024-02-21T23:42:50.747486+00:00 19994330.289000030607 29000000.016999959946 27870000.037999991328 3961604.141999959946 60361.988098926 2024-02-21T23:42:51.747250+00:00 19994330.290999889374 28999999.993999961764 27870000.059000018984 3960632.996000051033 60361.988110498 2024-02-21T23:42:52.747013+00:00 19994330.290000081062 28999999.984000090510 27869999.933999959379 3962369.921000003815 60361.988122069 2024-02-21T23:42:53.746776+00:00 19994330.286999940872 29000000.002000000328 27869999.993000030518 3962708.967999935150 60361.988133640 2024-02-21T23:42:54.746539+00:00 19994330.291000008583 28999999.967000000179 27869999.983999971300 3962458.032000064850 60361.988145212 2024-02-21T23:42:55.746303+00:00 19994330.295000080019 29000000.037000000477 27870000.025000099093 3960959.029999970924 60361.988156783 2024-02-21T23:42:56.746065+00:00 19994330.287999991328 28999999.975999999791 27870000.003999948502 3961710.952999948990 60361.988168355 2024-02-21T23:42:57.745828+00:00 19994330.291000008583 29000000.024000018835 27869999.996000051498 3960326.184000014793 60361.988179926 2024-02-21T23:42:58.745591+00:00 19994330.286999940872 28999999.988999988884 27869999.985000010580 3964287.807000041008 60361.988191497 2024-02-21T23:42:59.745355+00:00 19994330.291000008583 29000000.019999980927 27870000.048999909312 3960172.070999979973 60361.988203068 2024-02-21T23:43:00.745118+00:00 19994330.292999979109 28999999.971000019461 27869999.971000079066 3960091.904999970924 60361.988214640 2024-02-21T23:43:01.744880+00:00 19994330.289999961853 29000000.017999980599 27869999.977999929339 3962779.039000033867 60361.988226211 2024-02-21T23:43:02.744644+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3954787.070000051986 60361.988237782 2024-02-21T23:43:03.744407+00:00 19994330.293000098318 29000000.018000010401 27870000.037000060081 3955932.967000008095 60361.988249354 2024-02-21T23:43:04.744170+00:00 19994330.289999961853 28999999.998000029474 27869999.962999939919 3956403.896000000183 60361.988260925 2024-02-21T23:43:05.743933+00:00 19994330.289999961853 28999999.998999949545 27870000.050999999046 3958683.044999999925 60361.988272496 2024-02-21T23:43:06.743696+00:00 19994330.292000059038 29000000.009999990463 27869999.939000010490 3958175.026999999769 60361.988284068 2024-02-21T23:43:07.743459+00:00 19994330.283999919891 28999999.988000039011 27870000.000000000000 3961628.933000000194 60361.988295639 2024-02-21T23:43:08.743222+00:00 19994330.292000059038 29000000.022000011057 27870000.042000059038 3963250.031000000890 60361.988307211 2024-02-21T23:43:09.742985+00:00 19994330.289999961853 28999999.975999951363 27869999.960999969393 3961879.996999998111 60361.988318782 2024-02-21T23:43:10.742749+00:00 19994330.290000081062 28999999.959999978542 27869999.996999979019 3961327.064000003040 60361.988330353 2024-02-21T23:43:11.742512+00:00 19994330.293999910355 29000000.041000008583 27870000.000000000000 3965445.969999998808 60361.988341925 2024-02-21T23:43:12.742274+00:00 19994330.290000081062 28999999.980000019073 27870000.017000079155 3962571.002999999095 60361.988353496 2024-02-21T23:43:13.742038+00:00 19994330.289999961853 29000000.032000061125 27870000.045000001788 3956951.879000001121 60361.988365248 2024-02-21T23:43:14.757423+00:00 19994330.289000000805 28999999.990000009537 27869999.988000001758 3954771.156999997795 60361.988376638 2024-02-21T23:43:15.741564+00:00 19994330.289999999106 28999999.981999989599 27869999.951000008732 3957615.935000001919 60361.988388391 2024-02-21T23:43:16.756949+00:00 19994330.289999999106 29000000.001999970526 27869999.981999989599 3955877.049000001978 60361.988399781 2024-02-21T23:43:17.741090+00:00 19994330.287999998778 29000000.004999998957 27870000.021000001580 3958557.105999999214 60361.988411533 2024-02-21T23:43:18.756475+00:00 19994330.290999989957 28999999.996999979019 27870000.004000011832 3952414.920999995898 60361.988422924 2024-02-21T23:43:19.740616+00:00 19994330.291000008583 29000000.006999969482 27870000.042999979109 3955885.995999998879 60361.988434676 2024-02-21T23:43:20.756001+00:00 19994330.291999999434 29000000.011000040919 27869999.954000029713 3956738.921999997925 60361.988446067 2024-02-21T23:43:21.740143+00:00 19994330.289000000805 29000000.016000028700 27869999.995000001043 3957076.062000005972 60361.988457819 2024-02-21T23:43:22.755527+00:00 19994330.291999999434 28999999.971999999136 27870000.000999990851 3956973.968999996781 60361.988469209 2024-02-21T23:43:23.739669+00:00 19994330.286000009626 29000000.000999931246 27870000.018000010401 3960647.160999997985 60361.988480961 2024-02-21T23:43:24.755053+00:00 19994330.289999991655 28999999.991000059992 27869999.971000019461 3959337.788000002969 60361.988492352 2024-02-21T23:43:25.739195+00:00 19994330.291000008583 29000000.032999988645 27870000.079999979585 3960534.048000007868 60361.988504104 2024-02-21T23:43:26.754579+00:00 19994330.289999991655 28999999.967999938875 27869999.944999989122 3954699.989999995101 60361.988515494 2024-02-21T23:43:27.738721+00:00 19994330.291000008583 29000000.015000101179 27870000.056999981403 3958018.096000000834 60361.988527247 2024-02-21T23:43:28.754106+00:00 19994330.291999999434 28999999.993999961764 27869999.934000018984 3960913.010999992024 60361.988538637 2024-02-21T23:43:29.738247+00:00 19994330.287999991328 28999999.988999959081 27870000.019999980927 3955799.989000007976 60361.988550389 2024-02-21T23:43:30.753632+00:00 19994330.291000008583 28999999.995999999344 27869999.978000041097 3961956.910999997985 60361.988561780 2024-02-21T23:43:31.737774+00:00 19994330.288999971002 29000000.019000001252 27870000.047999981791 3955732.049999997020 60361.988573351 2024-02-21T23:43:32.737536+00:00 19994330.293000038713 28999999.988999988884 27869999.962999939919 3955768.871000006795 60361.988584923 2024-02-21T23:43:33.737299+00:00 19994330.285999950022 28999999.999000001699 27870000.020000100136 3957746.157999991905 60361.988596494 2024-02-21T23:43:34.737063+00:00 19994330.290000021458 29000000.004999998957 27869999.970999959856 3957523.938000007998 60361.988608246 2024-02-21T23:43:35.752447+00:00 19994330.292999979109 29000000.024000018835 27869999.996999979019 3960020.069999992847 60361.988619637 2024-02-21T23:43:36.736590+00:00 19994330.289000030607 28999999.961999978870 27870000.016000028700 3959120.989000007976 60361.988631389 2024-02-21T23:43:37.751974+00:00 19994330.287999991328 29000000.038000021130 27870000.000000000000 3958045.994000003207 60361.988642779 2024-02-21T23:43:38.736115+00:00 19994330.290000021458 28999999.984999980778 27869999.988999959081 3959578.993000001181 60361.988654532 2024-02-21T23:43:39.751500+00:00 19994330.288999971002 28999999.953999999911 27870000.014999989420 3957006.903999983799 60361.988665922 2024-02-21T23:43:40.735641+00:00 19994330.291000008583 29000000.030000030994 27869999.966000080109 3953441.094999998808 60361.988677674 2024-02-21T23:43:41.751026+00:00 19994330.292999979109 28999999.993999961764 27869999.991999980062 3956066.932999997865 60361.988689065 2024-02-21T23:43:42.735168+00:00 19994330.289000030607 29000000.003000020981 27870000.023999929428 3957623.018000007141 60361.988700816 2024-02-21T23:43:43.750553+00:00 19994330.292999979109 29000000.015999969095 27870000.049000021070 3957628.037000000011 60361.988712207 2024-02-21T23:43:44.734693+00:00 19994330.286999940872 28999999.991000059992 27869999.983000040054 3958148.972000002861 60361.988723959 2024-02-21T23:43:45.750078+00:00 19994330.293000098318 29000000.001999970526 27869999.998999949545 3959404.025000005960 60361.988735350 2024-02-21T23:43:46.734220+00:00 19994330.285999890417 29000000.026000019163 27870000.021000031382 3958930.969999998808 60361.988747102 2024-02-21T23:43:47.749604+00:00 19994330.289000030607 28999999.967999991030 27869999.934999939054 3954012.967999995220 60361.988758492 2024-02-21T23:43:48.733746+00:00 19994330.290000081062 28999999.990000009537 27869999.988000039011 3958381.034000008833 60361.988770245 2024-02-21T23:43:49.749131+00:00 19994330.289999961853 29000000.021000031382 27870000.036000009626 3957391.936999977101 60361.988781635 2024-02-21T23:43:50.733272+00:00 19994330.294000029564 28999999.969999909401 27870000.024000048637 3958727.055000007153 60361.988793387 2024-02-21T23:43:51.748656+00:00 19994330.289999961853 28999999.995000001043 27869999.936999998987 3953391.064000010025 60361.988804778 2024-02-21T23:43:52.732798+00:00 19994330.289999961853 29000000.059000018984 27870000.019000001252 3958427.937999994028 60361.988816530 2024-02-21T23:43:53.748183+00:00 19994330.287999991328 28999999.953999999911 27870000.024000000209 3959305.925999999046 60361.988827921 2024-02-21T23:43:54.732325+00:00 19994330.291000008583 28999999.996000051498 27869999.974999990314 3960034.120999991894 60361.988839672 2024-02-21T23:43:55.747709+00:00 19994330.289000030607 29000000.019999980927 27870000.046000000089 3956792.895000011194 60361.988851063 2024-02-21T23:43:56.731851+00:00 19994330.289999961853 29000000.013000011444 27869999.972999989986 3959873.134000002872 60361.988862815 2024-02-21T23:43:57.747236+00:00 19994330.292000059038 28999999.980000019073 27869999.988000009209 3955602.025999993086 60361.988874387 2024-02-21T23:43:58.746999+00:00 19994330.289000030607 29000000.044999960810 27869999.993000000715 3957537.879999995232 60361.988885958 2024-02-21T23:43:59.746761+00:00 19994330.291999939829 28999999.977000001818 27870000.035000000149 3957752.041999996174 60361.988897529 2024-02-21T23:44:00.746525+00:00 19994330.291000008583 28999999.993000030518 27870000.034000039101 3960612.053000003099 60361.988909101 2024-02-21T23:44:01.746287+00:00 19994330.287000060081 29000000.001999970526 27869999.969999969006 3956843.878000020981 60361.988920672 2024-02-21T23:44:02.746051+00:00 19994330.287999991328 28999999.975000020117 27869999.976000010967 3956037.127999991179 60361.988932243 2024-02-21T23:44:03.745814+00:00 19994330.291999939829 29000000.050999999046 27870000.018999990076 3957960.918000013102 60361.988943814 2024-02-21T23:44:04.745577+00:00 19994330.291000008583 28999999.977000001818 27869999.977000001818 3956451.102999985218 60361.988955386 2024-02-21T23:44:05.745340+00:00 19994330.287999991328 29000000.008000019938 27870000.005999978632 3955049.879000008106 60361.988966957 2024-02-21T23:44:06.745103+00:00 19994330.292999979109 28999999.997999910265 27869999.997000038624 3955288.049999982119 60361.988978528 2024-02-21T23:44:07.744866+00:00 19994330.290000081062 28999999.969999998808 27870000.030999958515 3957592.041999996174 60361.988990100 2024-02-21T23:44:08.744629+00:00 19994330.291999999434 29000000.015999998897 27869999.980000019073 3954483.048000007868 60361.989001671 2024-02-21T23:44:09.744393+00:00 19994330.287000000477 29000000.008999999613 27869999.980000019073 3952293.863999993075 60361.989013243 2024-02-21T23:44:10.744156+00:00 19994330.289000000805 28999999.982999999076 27870000.033999979496 3952697.895000011194 60361.989024814 2024-02-21T23:44:11.743919+00:00 19994330.289000000805 29000000.018000010401 27869999.986000061035 3961466.165000020992 60361.989036385 2024-02-21T23:44:12.743682+00:00 19994330.293000001460 29000000.006000008434 27869999.971999879926 3955933.933999956120 60361.989047957 2024-02-21T23:44:13.743445+00:00 19994330.289000000805 28999999.968999978155 27870000.027000069618 3959418.111000000965 60361.989059528 2024-02-21T23:44:14.743208+00:00 19994330.291999999434 29000000.039000000805 27870000.026000019163 3959482.930000007153 60361.989071099 2024-02-21T23:44:15.742971+00:00 19994330.291000008583 28999999.980000019073 27869999.952000018209 3959480.965000032913 60361.989082671 2024-02-21T23:44:16.742735+00:00 19994330.289999991655 29000000.022999998182 27870000.016999959946 3957429.916999996174 60361.989094242 2024-02-21T23:44:17.742497+00:00 19994330.289000000805 28999999.974999960512 27870000.000999931246 3954710.037000000011 60361.989105813 2024-02-21T23:44:18.742261+00:00 19994330.287000000477 28999999.977999988943 27869999.971999999136 3955305.000999987125 60361.989117384 2024-02-21T23:44:19.742023+00:00 19994330.290999978781 28999999.986000001431 27870000.006000038236 3959516.171999990940 60361.989128956 2024-02-21T23:44:20.741787+00:00 19994330.289999991655 29000000.013999998569 27870000.000000000000 3963288.940999985207 60361.989140708 2024-02-21T23:44:21.757171+00:00 19994330.294000029564 29000000.022000011057 27870000.054000020027 3959944.955000042915 60361.989152099 2024-02-21T23:44:22.741313+00:00 19994330.288999971002 29000000.021000031382 27870000.018999930471 3952891.032000004780 60361.989163850 2024-02-21T23:44:23.756697+00:00 19994330.290000021458 28999999.986999988556 27869999.959000110626 3958780.009000002872 60361.989175241 2024-02-21T23:44:24.740839+00:00 19994330.288999971002 28999999.993999961764 27870000.033999919891 3955890.965999960899 60361.989186993 2024-02-21T23:44:25.756224+00:00 19994330.290000021458 29000000.004000071436 27869999.971000079066 3957344.986000000965 60361.989198384 2024-02-21T23:44:26.740365+00:00 19994330.288999971002 28999999.993999961764 27869999.968999978155 3955183.027000010014 60361.989210136 2024-02-21T23:44:27.755749+00:00 19994330.291000008583 29000000.004999998957 27870000.028999920934 3959148.045000017155 60361.989221526 2024-02-21T23:44:28.739891+00:00 19994330.293000038713 29000000.011999960989 27869999.994000080973 3959788.941999971867 60361.989233279 2024-02-21T23:44:29.755276+00:00 19994330.285999950022 28999999.992000099272 27870000.022999998182 3959327.025000036228 60361.989244669 2024-02-21T23:44:30.739418+00:00 19994330.291000008583 28999999.984999898821 27869999.943999990821 3955564.868999958038 60361.989256421 2024-02-21T23:44:31.754802+00:00 19994330.289000030607 28999999.963000059128 27870000.010000009090 3957548.138000010978 60361.989267812 2024-02-21T23:44:32.738943+00:00 19994330.292999979109 29000000.031999949366 27869999.986000001431 3959207.018999993801 60361.989279383 2024-02-21T23:44:33.738706+00:00 19994330.286000009626 29000000.031000021845 27870000.017999991775 3959241.007000029087 60361.989290955 2024-02-21T23:44:34.738469+00:00 19994330.291999999434 28999999.989000078291 27870000.010000009090 3961721.853999971878 60361.989302526 2024-02-21T23:44:35.738233+00:00 19994330.291000008583 28999999.954999919981 27869999.991000000387 3962329.986999989022 60361.989314097 2024-02-21T23:44:36.737996+00:00 19994330.289000030607 29000000.044000029564 27870000.050999999046 3954987.118000030983 60361.989325669 2024-02-21T23:44:37.737759+00:00 19994330.291999939829 28999999.993999961764 27869999.965999990702 3962215.011999965180 60361.989337240 2024-02-21T23:44:38.737522+00:00 19994330.289999961853 29000000.011000040919 27870000.013999998569 3962044.993000030983 60361.989348811 2024-02-21T23:44:39.737285+00:00 19994330.289000030607 28999999.965000029653 27869999.953999999911 3956097.936999977101 60361.989360383 2024-02-21T23:44:40.737049+00:00 19994330.289999961853 29000000.000000000000 27870000.038000050932 3955090.023000001907 60361.989371954 2024-02-21T23:44:41.736812+00:00 19994330.287000060081 29000000.046999931335 27870000.033999979496 3961143.043000041973 60361.989383706 2024-02-21T23:44:42.752196+00:00 19994330.292999979109 28999999.967000011355 27869999.967999991030 3953225.023999989033 60361.989395096 2024-02-21T23:44:43.736337+00:00 19994330.287999991328 28999999.995000001043 27870000.004000011832 3954923.070999979973 60361.989406849 2024-02-21T23:44:44.751722+00:00 19994330.292000059038 29000000.021000001580 27869999.994000021368 3958534.905000030994 60361.989418239 2024-02-21T23:44:45.735864+00:00 19994330.292999979109 28999999.980999991298 27869999.981999989599 3956336.958999990951 60361.989429991 2024-02-21T23:44:46.751248+00:00 19994330.287999991328 29000000.028000008315 27870000.071999970824 3961299.029999970924 60361.989441382 2024-02-21T23:44:47.735390+00:00 19994330.289999961853 28999999.958000000566 27869999.930999990553 3953361.018999993801 60361.989453134 2024-02-21T23:44:48.750775+00:00 19994330.289000030607 28999999.988999988884 27869999.986000001431 3953587.082000017166 60361.989464525 2024-02-21T23:44:49.734917+00:00 19994330.289999961853 29000000.025000009686 27870000.029000040144 3959398.884000002872 60361.989476277 2024-02-21T23:44:50.750301+00:00 19994330.290000081062 29000000.006999999285 27869999.981999989599 3954624.962999999989 60361.989487667 2024-02-21T23:44:51.734443+00:00 19994330.289999961853 29000000.007999990135 27869999.982999920845 3958630.073000013828 60361.989499419 2024-02-21T23:44:52.749827+00:00 19994330.292999979109 29000000.012000020593 27870000.027000069618 3957525.023999989033 60361.989510810 2024-02-21T23:44:53.733969+00:00 19994330.289000030607 28999999.962999999523 27869999.972999930382 3959648.962000011932 60361.989522562 2024-02-21T23:44:54.749353+00:00 19994330.291000008583 29000000.018999990076 27870000.007000088692 3954571.004999995232 60361.989533952 2024-02-21T23:44:55.733495+00:00 19994330.291000008583 28999999.955999970436 27869999.944000009447 3956998.833000003826 60361.989545705 2024-02-21T23:44:56.748878+00:00 19994330.286999940872 29000000.062000039965 27870000.117999911308 3965244.094999969006 60361.989557095 2024-02-21T23:44:57.733021+00:00 19994330.287999991328 29000000.006999969482 27869999.970000028610 3958123.020000040997 60361.989568847 2024-02-21T23:44:58.748406+00:00 19994330.292000059038 28999999.984000030905 27869999.994000080973 3958386.995000004768 60361.989580238 2024-02-21T23:44:59.732548+00:00 19994330.291999939829 28999999.971999999136 27869999.968999978155 3956360.939999998081 60361.989591990 2024-02-21T23:45:00.747932+00:00 19994330.292000059038 29000000.010999981314 27870000.016999959946 3960207.086999952793 60361.989603381 2024-02-21T23:45:01.732073+00:00 19994330.289999961853 29000000.013000011444 27870000.036000009626 3958487.916000009049 60361.989615133 2024-02-21T23:45:02.747458+00:00 19994330.287999998778 28999999.963999990374 27869999.937999960035 3954480.092000008095 60361.989626523 2024-02-21T23:45:03.731599+00:00 19994330.291000001132 29000000.024000048637 27870000.024999979883 3961164.027999997139 60361.989638275 2024-02-21T23:45:04.746985+00:00 19994330.285000000149 28999999.972999930382 27870000.004999998957 3958871.847999989986 60361.989649847 2024-02-21T23:45:05.746747+00:00 19994330.295000001788 29000000.034000039101 27870000.002000089735 3961559.178000032902 60361.989661418 2024-02-21T23:45:06.746511+00:00 19994330.289999991655 28999999.978000041097 27869999.959999918938 3960201.903999983799 60361.989672989 2024-02-21T23:45:07.746274+00:00 19994330.289000019431 29000000.007999900728 27870000.030000090599 3954562.042999982834 60361.989684560 2024-02-21T23:45:08.746037+00:00 19994330.290999978781 28999999.993000030518 27869999.989000000060 3958729.114000021946 60361.989696132 2024-02-21T23:45:09.745800+00:00 19994330.291000008583 29000000.009999990463 27870000.026000000536 3956647.898000001907 60361.989707703 2024-02-21T23:45:10.745563+00:00 19994330.291000008583 28999999.971000079066 27869999.953999999911 3957601.981000006199 60361.989719274 2024-02-21T23:45:11.745326+00:00 19994330.287999991328 29000000.059999939054 27870000.092000011355 3957676.986000000965 60361.989730846 2024-02-21T23:45:12.745089+00:00 19994330.289000000805 28999999.981000069529 27870000.003999978304 3957175.935999989975 60361.989742417 2024-02-21T23:45:13.744852+00:00 19994330.291000008583 28999999.983999971300 27869999.948000010103 3960899.103999971878 60361.989753989 2024-02-21T23:45:14.744615+00:00 19994330.287000000477 29000000.013000011444 27869999.978999998420 3961302.024000049103 60361.989765560 2024-02-21T23:45:15.744378+00:00 19994330.291999999434 28999999.988999959081 27869999.974999990314 3958483.888999999035 60361.989777131 2024-02-21T23:45:16.744142+00:00 19994330.291999999434 29000000.013000011444 27870000.016999989748 3955659.932999968994 60361.989788703 2024-02-21T23:45:17.743904+00:00 19994330.292999979109 28999999.993000030518 27870000.052000019699 3956305.101999998093 60361.989800274 2024-02-21T23:45:18.743668+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3958739.032999991905 60361.989811845 2024-02-21T23:45:19.743431+00:00 19994330.288999971002 28999999.990000009537 27869999.961999949068 3959089.001000047196 60361.989823417 2024-02-21T23:45:20.743194+00:00 19994330.288000050932 29000000.024999979883 27870000.039000030607 3962757.987999916077 60361.989834988 2024-02-21T23:45:21.742957+00:00 19994330.291000008583 28999999.984000001103 27869999.953000009060 3956055.980000019073 60361.989846559 2024-02-21T23:45:22.742720+00:00 19994330.292999979109 29000000.003000009805 27870000.041000008583 3957033.081000090111 60361.989858130 2024-02-21T23:45:23.742483+00:00 19994330.291999999434 29000000.010999988765 27869999.987999979407 3961122.913999915123 60361.989869702 2024-02-21T23:45:24.742247+00:00 19994330.287999991328 28999999.980000000447 27869999.995000001043 3954632.041000009049 60361.989881273 2024-02-21T23:45:25.742010+00:00 19994330.291999999434 29000000.021999981254 27870000.045000020415 3959281.939000010025 60361.989893025 2024-02-21T23:45:26.757393+00:00 19994330.287999991328 28999999.952000018209 27869999.879000011832 3957559.052999972831 60361.989904416 2024-02-21T23:45:27.741536+00:00 19994330.287999991328 29000000.033999979496 27870000.060999989510 3960665.004999995232 60361.989916168 2024-02-21T23:45:28.756920+00:00 19994330.290000081062 28999999.999000009149 27870000.014999989420 3953493.976999998093 60361.989927559 2024-02-21T23:45:29.741062+00:00 19994330.291000008583 28999999.992000009865 27869999.996999979019 3958515.956000090111 60361.989939130 2024-02-21T23:45:30.740825+00:00 19994330.290999889374 29000000.032999988645 27870000.034999970347 3954908.156999946106 60361.989950701 2024-02-21T23:45:31.740588+00:00 19994330.289000030607 28999999.990000009537 27869999.974000100046 3953352.861999989022 60361.989962272 2024-02-21T23:45:32.740351+00:00 19994330.294000029564 28999999.982999980450 27869999.982999920845 3958552.003000020981 60361.989973844 2024-02-21T23:45:33.740114+00:00 19994330.289000030607 28999999.976000010967 27869999.968999978155 3957287.991000055801 60361.989985415 2024-02-21T23:45:34.739877+00:00 19994330.288999918848 29000000.031000021845 27870000.059000018984 3957060.092999935150 60361.989996986 2024-02-21T23:45:35.739641+00:00 19994330.289000030607 29000000.026999950409 27869999.981000069529 3959120.924000024796 60361.990008558 2024-02-21T23:45:36.739403+00:00 19994330.287999991328 28999999.989000018686 27870000.003999948502 3953403.144999980927 60361.990020129 2024-02-21T23:45:37.739166+00:00 19994330.294000029564 28999999.977999988943 27869999.957000020891 3957580.855999947060 60361.990031701 2024-02-21T23:45:38.738930+00:00 19994330.287999991328 29000000.032000061125 27870000.098999980837 3956889.052000045776 60361.990043272 2024-02-21T23:45:39.738693+00:00 19994330.291000008583 28999999.955999970436 27869999.901000019163 3958530.944000006188 60361.990054843 2024-02-21T23:45:40.738456+00:00 19994330.289000030607 29000000.031000021845 27870000.021999958903 3958629.958999990951 60361.990066415 2024-02-21T23:45:41.738219+00:00 19994330.291999939829 28999999.985999941826 27870000.003000020981 3952496.103999971878 60361.990077986 2024-02-21T23:45:42.737982+00:00 19994330.287999991328 28999999.988999959081 27870000.004000071436 3958977.047000051010 60361.990089557 2024-02-21T23:45:43.737745+00:00 19994330.291000008583 29000000.008000019938 27870000.013000011444 3958418.917999982834 60361.990101129 2024-02-21T23:45:44.737509+00:00 19994330.290000081062 29000000.017000079155 27870000.030999898911 3955726.965000032913 60361.990112700 2024-02-21T23:45:45.737271+00:00 19994330.289999961853 28999999.977999929339 27869999.960000038147 3960981.038999915123 60361.990124271 2024-02-21T23:45:46.737034+00:00 19994330.289000030607 28999999.985000010580 27869999.993999961764 3958650.036000012886 60361.990135842 2024-02-21T23:45:47.736798+00:00 19994330.292999979109 29000000.029000040144 27870000.035000000149 3958375.050000071991 60361.990147414 2024-02-21T23:45:48.736561+00:00 19994330.288999918848 28999999.960999969393 27869999.899000000209 3962974.889999986161 60361.990159166 2024-02-21T23:45:49.751945+00:00 19994330.289000030607 29000000.032000061125 27870000.107999999076 3953844.034999967087 60361.990170557 2024-02-21T23:45:50.736086+00:00 19994330.289999961853 28999999.979999899864 27869999.978000000119 3960725.976999998093 60361.990182308 2024-02-21T23:45:51.751471+00:00 19994330.291000008583 28999999.985000010580 27869999.980999991298 3959673.932000041008 60361.990193699 2024-02-21T23:45:52.735613+00:00 19994330.289000030607 29000000.001999970526 27869999.988000009209 3964375.059000014793 60361.990205451 2024-02-21T23:45:53.750997+00:00 19994330.292000059038 29000000.034000039101 27870000.038000021130 3960245.115000010002 60361.990216842 2024-02-21T23:45:54.735139+00:00 19994330.291999939829 29000000.014000058174 27870000.035000000149 3955167.917999982834 60361.990228594 2024-02-21T23:45:55.750524+00:00 19994330.289000000805 28999999.972999930382 27869999.971999969333 3961070.051999927033 60361.990239984 2024-02-21T23:45:56.734666+00:00 19994330.291000001132 29000000.021000031382 27869999.972999989986 3957979.901000022888 60361.990251737 2024-02-21T23:45:57.750050+00:00 19994330.287000000477 28999999.996000051498 27870000.007000029087 3955254.014999986161 60361.990263127 2024-02-21T23:45:58.734191+00:00 19994330.289000000805 29000000.004999998957 27870000.004999998957 3957562.053000092972 60361.990274879 2024-02-21T23:45:59.749576+00:00 19994330.291000008583 28999999.944000009447 27869999.926999989897 3952352.047999978065 60361.990286270 2024-02-21T23:46:00.733718+00:00 19994330.290999989957 29000000.011999990791 27870000.041000008583 3954060.980000019073 60361.990298022 2024-02-21T23:46:01.749103+00:00 19994330.292000010610 29000000.049000009894 27870000.074999991804 3963382.946999907028 60361.990309413 2024-02-21T23:46:02.733243+00:00 19994330.289000000805 28999999.965999990702 27869999.921999990940 3958591.980000019073 60361.990321165 2024-02-21T23:46:03.748629+00:00 19994330.291999999434 29000000.044999990612 27870000.031000021845 3955407.037000060081 60361.990332555 2024-02-21T23:46:04.732770+00:00 19994330.285999979824 29000000.002000000328 27870000.018999990076 3956092.018999934196 60361.990344307 2024-02-21T23:46:05.748155+00:00 19994330.291999999434 29000000.000000000000 27869999.986999988556 3957987.836000084877 60361.990355698 2024-02-21T23:46:06.732297+00:00 19994330.286000009626 28999999.967000011355 27869999.973999980837 3955915.212999939919 60361.990367450 2024-02-21T23:46:07.747681+00:00 19994330.293999999762 29000000.008999999613 27869999.987000111490 3956915.807000041008 60361.990378840 2024-02-21T23:46:08.731822+00:00 19994330.290999978781 28999999.986999988556 27870000.028000000864 3956183.016999959946 60361.990390593 2024-02-21T23:46:09.747207+00:00 19994330.288000050932 28999999.991999980062 27869999.997999910265 3955842.047000051010 60361.990401983 2024-02-21T23:46:10.731349+00:00 19994330.291999999434 29000000.008000019938 27869999.973000049591 3958818.958999990951 60361.990413736 2024-02-21T23:46:11.746733+00:00 19994330.287000000477 28999999.998000029474 27870000.026000019163 3958050.156000018120 60361.990425307 2024-02-21T23:46:12.746497+00:00 19994330.292999979109 29000000.000999990851 27870000.029999971390 3956657.929999948014 60361.990436878 2024-02-21T23:46:13.746259+00:00 19994330.287000000477 29000000.037000000477 27869999.957999940962 3951276.036000012886 60361.990448449 2024-02-21T23:46:14.746022+00:00 19994330.290000021458 28999999.932999968529 27870000.032999988645 3955142.981999992859 60361.990460020 2024-02-21T23:46:15.745786+00:00 19994330.290999948978 29000000.034000039101 27869999.983000040054 3957434.896000028122 60361.990471592 2024-02-21T23:46:16.745549+00:00 19994330.290000021458 29000000.008999940008 27870000.011999960989 3957618.072999954224 60361.990483163 2024-02-21T23:46:17.745312+00:00 19994330.292999979109 28999999.968000050634 27870000.012000080198 3954170.055999993812 60361.990494735 2024-02-21T23:46:18.745075+00:00 19994330.289000030607 29000000.046999931335 27869999.981999989599 3957475.902000070084 60361.990506306 2024-02-21T23:46:19.744838+00:00 19994330.291000008583 28999999.937000039965 27869999.947000030428 3957840.981999992859 60361.990517877 2024-02-21T23:46:20.744601+00:00 19994330.287999991328 29000000.037999991328 27870000.001999970526 3959050.071999907028 60361.990529449 2024-02-21T23:46:21.744364+00:00 19994330.289000030607 28999999.996000051498 27870000.042999979109 3962202.013000010978 60361.990541020 2024-02-21T23:46:22.744127+00:00 19994330.289999961853 29000000.023999929428 27869999.995000001043 3956148.014000058174 60361.990552591 2024-02-21T23:46:23.743890+00:00 19994330.292999979109 28999999.992000099272 27869999.998000029474 3955273.962999939919 60361.990564163 2024-02-21T23:46:24.743654+00:00 19994330.289000030607 28999999.956999901682 27869999.997999910265 3956213.042999982834 60361.990575553 2024-02-21T23:46:25.727796+00:00 19994330.289999961853 29000000.039000030607 27869999.960000000894 3958006.960000038147 60361.990587305 2024-02-21T23:46:26.743179+00:00 19994330.292000059038 28999999.960000038147 27870000.039000000805 3955912.019000052940 60361.990598696 2024-02-21T23:46:27.727322+00:00 19994330.288999918848 28999999.998000029474 27869999.984999999404 3964655.009999989998 60361.990610448 2024-02-21T23:46:28.742706+00:00 19994330.289000030607 29000000.041000008583 27870000.013999998569 3958876.023000001907 60361.990621839 2024-02-21T23:46:29.726848+00:00 19994330.289999961853 28999999.991999980062 27869999.997999999672 3954944.895999907982 60361.990633591 2024-02-21T23:46:30.742232+00:00 19994330.292000059038 29000000.018999930471 27870000.006999999285 3950611.063000082970 60361.990644981 2024-02-21T23:46:31.726374+00:00 19994330.289999961853 28999999.989000078291 27869999.992000009865 3953566.021000028122 60361.990656734 2024-02-21T23:46:32.741758+00:00 19994330.292999979109 29000000.007999900728 27870000.028999980539 3956288.063999890815 60361.990668305 2024-02-21T23:46:33.741521+00:00 19994330.287000060081 28999999.971000079066 27869999.995000001043 3956518.913000106812 60361.990679876 2024-02-21T23:46:34.741285+00:00 19994330.289999961853 29000000.003999948502 27870000.027000010014 3963068.944999932777 60361.990691447 2024-02-21T23:46:35.741048+00:00 19994330.287000060081 28999999.993000000715 27869999.917999979109 3959290.976000071038 60361.990703018 2024-02-21T23:46:36.740811+00:00 19994330.291999939829 29000000.024999998510 27870000.078999999911 3954740.076999903191 60361.990714590 2024-02-21T23:46:37.740574+00:00 19994330.287999991328 29000000.004000011832 27869999.965000029653 3957470.958000063896 60361.990726161 2024-02-21T23:46:38.740337+00:00 19994330.291000008583 28999999.968000009656 27869999.953999999911 3955908.046999930870 60361.990737732 2024-02-21T23:46:39.740100+00:00 19994330.292000059038 29000000.010999981314 27870000.000999990851 3960623.980000019073 60361.990749304 2024-02-21T23:46:40.739863+00:00 19994330.289999961853 28999999.990000009537 27870000.004999998957 3956940.912000060081 60361.990760875 2024-02-21T23:46:41.739626+00:00 19994330.292000059038 29000000.004999998957 27870000.013000011444 3954774.105999947060 60361.990772447 2024-02-21T23:46:42.739389+00:00 19994330.286999940872 29000000.038000021130 27870000.032000008970 3960389.031000018120 60361.990784018 2024-02-21T23:46:43.739153+00:00 19994330.295000080019 28999999.958999991417 27869999.970999959856 3958728.960000038147 60361.990795589 2024-02-21T23:46:44.738916+00:00 19994330.284999970347 28999999.990000009537 27870000.038000050932 3955727.978999971878 60361.990807161 2024-02-21T23:46:45.738679+00:00 19994330.291000008583 29000000.014999989420 27869999.965000029653 3959748.949000000954 60361.990818732 2024-02-21T23:46:46.738442+00:00 19994330.287999991328 29000000.029999971390 27869999.971999999136 3958229.008999944199 60361.990830303 2024-02-21T23:46:47.738205+00:00 19994330.291999939829 29000000.008000019938 27870000.092999938875 3961409.144000052940 60361.990841875 2024-02-21T23:46:48.737968+00:00 19994330.292000059038 28999999.965000029653 27869999.937000039965 3960254.934999942780 60361.990853446 2024-02-21T23:46:49.737731+00:00 19994330.291000001132 28999999.986000001431 27869999.990000009537 3951749.983000040054 60361.990865017 2024-02-21T23:46:50.737494+00:00 19994330.291000001132 29000000.016999959946 27869999.980999950320 3951919.965000032913 60361.990876589 2024-02-21T23:46:51.737256+00:00 19994330.287000000477 29000000.026000019163 27870000.062000039965 3956133.962999939919 60361.990888160 2024-02-21T23:46:52.737020+00:00 19994330.290999989957 28999999.948000010103 27869999.942000031471 3958724.105000019073 60361.990899731 2024-02-21T23:46:53.736784+00:00 19994330.285999998450 29000000.060999989510 27870000.069999929518 3956384.927000045776 60361.990911483 2024-02-21T23:46:54.752168+00:00 19994330.291000008583 28999999.998000029474 27869999.976000070572 3956820.031999946106 60361.990922874 2024-02-21T23:46:55.736310+00:00 19994330.289999991655 29000000.000000000000 27870000.034999970347 3960417.022000073921 60361.990934626 2024-02-21T23:46:56.751694+00:00 19994330.293000008911 28999999.959999918938 27869999.952000018209 3954575.052999972831 60361.990946017 2024-02-21T23:46:57.735836+00:00 19994330.289000000805 29000000.011000040919 27870000.015999909490 3954407.886000037193 60361.990957769 2024-02-21T23:46:58.751220+00:00 19994330.290999978781 29000000.029000040144 27869999.953000068665 3958987.963999987114 60361.990969159 2024-02-21T23:46:59.735362+00:00 19994330.291999999434 29000000.003000020981 27870000.019999980927 3957176.143000007141 60361.990980912 2024-02-21T23:47:00.750747+00:00 19994330.286000009626 28999999.971999999136 27870000.004999998957 3961222.938999890815 60361.990992302 2024-02-21T23:47:01.734888+00:00 19994330.290000021458 29000000.000999931246 27870000.028000000864 3957421.068000078201 60361.991004054 2024-02-21T23:47:02.750273+00:00 19994330.291000008583 29000000.000000000000 27869999.986000061035 3958823.953999996185 60361.991015445 2024-02-21T23:47:03.734414+00:00 19994330.293999969959 29000000.011000040919 27870000.085999969393 3959326.009999989998 60361.991027197 2024-02-21T23:47:04.749798+00:00 19994330.288999971002 28999999.998999949545 27869999.923999998719 3956001.888000010978 60361.991038587 2024-02-21T23:47:05.733940+00:00 19994330.290000021458 28999999.980000019073 27869999.962000001222 3958904.042999982834 60361.991050339 2024-02-21T23:47:06.749325+00:00 19994330.290000021458 28999999.993999961764 27869999.986999999732 3957885.968999981880 60361.991061730 2024-02-21T23:47:07.733467+00:00 19994330.288999971002 29000000.020000100136 27870000.050999999046 3958067.060000061989 60361.991073482 2024-02-21T23:47:08.748850+00:00 19994330.287999991328 29000000.031999949366 27869999.980000000447 3953157.049999951851 60361.991084873 2024-02-21T23:47:09.732993+00:00 19994330.291999999434 28999999.983000040054 27870000.033999979496 3955121.922000051010 60361.991096625 2024-02-21T23:47:10.748377+00:00 19994330.292000059038 28999999.983999971300 27869999.952000018209 3953504.054999948014 60361.991108015 2024-02-21T23:47:11.732519+00:00 19994330.287999991328 28999999.991999980062 27870000.010999981314 3957368.855000019073 60361.991119768 2024-02-21T23:47:12.747903+00:00 19994330.292999979109 28999999.965999998152 27869999.971000019461 3954426.105000019073 60361.991131158 2024-02-21T23:47:13.732046+00:00 19994330.287000000477 29000000.048999998719 27869999.999000009149 3960050.039999961853 60361.991142910 2024-02-21T23:47:14.747429+00:00 19994330.291999999434 28999999.993999991566 27870000.052999969572 3949929.006999969017 60361.991154301 2024-02-21T23:47:15.731572+00:00 19994330.286000009626 28999999.969999998808 27869999.977999988943 3955627.956000090111 60361.991166053 2024-02-21T23:47:16.746956+00:00 19994330.291999939829 29000000.006999999285 27869999.983000040054 3956929.985999941826 60361.991177624 2024-02-21T23:47:17.746719+00:00 19994330.291000008583 29000000.017000019550 27870000.042999979109 3960617.057000041008 60361.991189195 2024-02-21T23:47:18.746482+00:00 19994330.289000030607 29000000.001999970526 27869999.970000028610 3952492.955999969970 60361.991200767 2024-02-21T23:47:19.746245+00:00 19994330.291000008583 29000000.025000009686 27870000.065999981016 3954334.898000001907 60361.991212338 2024-02-21T23:47:20.746009+00:00 19994330.289999961853 28999999.963000029325 27869999.945999979973 3957038.136000037193 60361.991223909 2024-02-21T23:47:21.745772+00:00 19994330.292000059038 29000000.032000008970 27870000.064000010490 3954936.973999977112 60361.991235481 2024-02-21T23:47:22.745534+00:00 19994330.286999940872 28999999.971999999136 27869999.942000031471 3957140.024999976158 60361.991247052 2024-02-21T23:47:23.745297+00:00 19994330.291000008583 28999999.991000000387 27869999.967999938875 3952229.037000060081 60361.991258442 2024-02-21T23:47:24.729440+00:00 19994330.287000060081 28999999.997999969870 27870000.045000080019 3953593.886999965180 60361.991270195 2024-02-21T23:47:25.744823+00:00 19994330.291000008583 29000000.022000011057 27870000.001999970526 3956441.069999932777 60361.991281585 2024-02-21T23:47:26.728966+00:00 19994330.293999910355 28999999.999000009149 27869999.957999940962 3959989.014000058174 60361.991293337 2024-02-21T23:47:27.744350+00:00 19994330.288000110537 29000000.009999990463 27870000.030000090599 3960404.975999950897 60361.991304728 2024-02-21T23:47:28.728491+00:00 19994330.291000008583 28999999.980000019073 27869999.991999980062 3951699.004000068177 60361.991316480 2024-02-21T23:47:29.743876+00:00 19994330.288999918848 29000000.004999939352 27869999.992999911308 3954960.062999964226 60361.991327871 2024-02-21T23:47:30.728018+00:00 19994330.289000030607 28999999.998000029474 27870000.030000090599 3955987.876000047196 60361.991339623 2024-02-21T23:47:31.743403+00:00 19994330.289999961853 28999999.996000051498 27869999.968999978155 3958440.074999928009 60361.991351013 2024-02-21T23:47:32.727544+00:00 19994330.292000059038 29000000.011999960989 27869999.998000029474 3954530.985000013839 60361.991362765 2024-02-21T23:47:33.742929+00:00 19994330.291000008583 29000000.009999990463 27869999.984999898821 3960259.965000032913 60361.991374156 2024-02-21T23:47:34.727070+00:00 19994330.288999918848 28999999.985000010580 27870000.018000010401 3959026.067000031006 60361.991385908 2024-02-21T23:47:35.742456+00:00 19994330.292000059038 28999999.995999928564 27869999.990000009537 3955555.013999938965 60361.991397298 2024-02-21T23:47:36.726597+00:00 19994330.287999991328 29000000.021000031382 27870000.045000080019 3955673.967999999877 60361.991409051 2024-02-21T23:47:37.741981+00:00 19994330.287999991328 28999999.991999980062 27869999.954999919981 3955503.009000001010 60361.991420622 2024-02-21T23:47:38.741744+00:00 19994330.289000030607 28999999.979000091553 27869999.996000051498 3954081.066000000108 60361.991432193 2024-02-21T23:47:39.741507+00:00 19994330.292999979109 28999999.992999911308 27870000.019999980927 3952977.896999999881 60361.991443764 2024-02-21T23:47:40.741270+00:00 19994330.289999961853 29000000.028000000864 27870000.006000038236 3958685.010999999940 60361.991455336 2024-02-21T23:47:41.741033+00:00 19994330.292999979109 28999999.968000050634 27869999.990999940783 3954858.978999997955 60361.991466907 2024-02-21T23:47:42.740796+00:00 19994330.289000030607 29000000.028000000864 27869999.973999999464 3960717.001999999862 60361.991478479 2024-02-21T23:47:43.740559+00:00 19994330.291000001132 29000000.024999979883 27870000.017000000924 3957841.054000000935 60361.991490050 2024-02-21T23:47:44.740322+00:00 19994330.289999999106 28999999.991999980062 27870000.034000009298 3957271.039999999106 60361.991501621 2024-02-21T23:47:45.740086+00:00 19994330.287999998778 28999999.939000010490 27869999.949000000954 3956850.899999998976 60361.991513193 2024-02-21T23:47:46.739849+00:00 19994330.290000010282 29000000.017000079155 27869999.977999988943 3956018.991000004113 60361.991524764 2024-02-21T23:47:47.739612+00:00 19994330.293000001460 29000000.040999889374 27870000.043999999762 3956443.114000000060 60361.991536335 2024-02-21T23:47:48.739375+00:00 19994330.287000000477 28999999.978000041097 27869999.978999998420 3959992.078000002075 60361.991547907 2024-02-21T23:47:49.739138+00:00 19994330.289999991655 29000000.022999998182 27870000.017000019550 3957543.873999997973 60361.991559478 2024-02-21T23:47:50.738901+00:00 19994330.292000029236 29000000.014000009745 27870000.012999981642 3957206.012999997009 60361.991571049 2024-02-21T23:47:51.738665+00:00 19994330.291999999434 28999999.962999999523 27870000.035000000149 3956032.958000003826 60361.991582621 2024-02-21T23:47:52.738428+00:00 19994330.287999991328 29000000.022999990731 27870000.007000029087 3959388.941000000108 60361.991594192 2024-02-21T23:47:53.738191+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3958909.998999997973 60361.991605763 2024-02-21T23:47:54.737954+00:00 19994330.289000000805 28999999.981000009924 27869999.948000010103 3956554.008000000846 60361.991617335 2024-02-21T23:47:55.737716+00:00 19994330.291000038385 29000000.006000008434 27870000.002999961376 3950926.038000002969 60361.991628906 2024-02-21T23:47:56.737480+00:00 19994330.288999971002 29000000.035999979824 27870000.017000019550 3956700.011999994982 60361.991640477 2024-02-21T23:47:57.737243+00:00 19994330.292999979109 28999999.991000000387 27870000.017000019550 3956150.039000004996 60361.991652049 2024-02-21T23:47:58.737006+00:00 19994330.290000021458 29000000.023999989033 27870000.000999990851 3964392.968999996781 60361.991663620 2024-02-21T23:47:59.736769+00:00 19994330.291000008583 28999999.956000030041 27869999.938000019640 3957641.025999993086 60361.991675192 2024-02-21T23:48:00.736532+00:00 19994330.289999961853 29000000.039999961853 27870000.067999958992 3952200.957000001799 60361.991686943 2024-02-21T23:48:01.751916+00:00 19994330.288000050932 29000000.007000029087 27869999.965999960899 3954866.993000001181 60361.991698334 2024-02-21T23:48:02.736059+00:00 19994330.289999961853 28999999.967000011355 27869999.971000079066 3953964.013000010978 60361.991710086 2024-02-21T23:48:03.751443+00:00 19994330.290000021458 29000000.004000011832 27870000.021000031382 3957039.950999990106 60361.991721476 2024-02-21T23:48:04.735585+00:00 19994330.291000008583 28999999.991000000387 27870000.005999919027 3956522.012000008952 60361.991733229 2024-02-21T23:48:05.750969+00:00 19994330.291000008583 29000000.004000011832 27870000.009999990463 3958058.069999992847 60361.991744619 2024-02-21T23:48:06.735111+00:00 19994330.291999999434 28999999.997999969870 27870000.019000049680 3956614.981999992859 60361.991756371 2024-02-21T23:48:07.750495+00:00 19994330.287999991328 28999999.983000040054 27869999.942000031471 3956804.005000010133 60361.991767762 2024-02-21T23:48:08.734637+00:00 19994330.288999971002 29000000.047999981791 27870000.036999940872 3956095.990999997128 60361.991779514 2024-02-21T23:48:09.750021+00:00 19994330.291000008583 28999999.953999999911 27869999.983000040054 3962194.972999989986 60361.991790905 2024-02-21T23:48:10.734163+00:00 19994330.287999991328 29000000.011999960989 27870000.000999931246 3952481.983999996912 60361.991802657 2024-02-21T23:48:11.749548+00:00 19994330.291000008583 28999999.994000080973 27870000.042999979109 3956498.925999999046 60361.991814047 2024-02-21T23:48:12.733689+00:00 19994330.292999979109 29000000.033999919891 27870000.010000109673 3958777.084000021219 60361.991825799 2024-02-21T23:48:13.749074+00:00 19994330.287999991328 28999999.975000020117 27869999.956999901682 3953738.062999994028 60361.991837190 2024-02-21T23:48:14.733215+00:00 19994330.294000029564 28999999.993999961764 27869999.995000001043 3959056.990000010002 60361.991848942 2024-02-21T23:48:15.748600+00:00 19994330.289000030607 29000000.022999998182 27870000.040000081062 3958455.986000000965 60361.991860333 2024-02-21T23:48:16.732741+00:00 19994330.286000009626 28999999.994000080973 27870000.003999948502 3956129.082999974024 60361.991872085 2024-02-21T23:48:17.748126+00:00 19994330.286000009626 28999999.975999951363 27869999.988999959081 3958085.918000013102 60361.991883475 2024-02-21T23:48:18.732268+00:00 19994330.294999960810 29000000.011999960989 27869999.976000070572 3956826.905999987852 60361.991895228 2024-02-21T23:48:19.747652+00:00 19994330.291000008583 29000000.021000031382 27870000.018999930471 3956640.069000006188 60361.991906618 2024-02-21T23:48:20.731794+00:00 19994330.291999939829 28999999.971000079066 27869999.983000040054 3956719.040000020992 60361.991918370 2024-02-21T23:48:21.747178+00:00 19994330.288000110537 28999999.993999961764 27869999.995999999344 3955664.950999975204 60361.991929941 2024-02-21T23:48:22.746942+00:00 19994330.291999939829 29000000.028000000864 27870000.037000000477 3953784.049000024796 60361.991941332 2024-02-21T23:48:23.731083+00:00 19994330.289000030607 28999999.955000039190 27869999.956000000238 3952240.010999978054 60361.991953084 2024-02-21T23:48:24.746468+00:00 19994330.287999991328 29000000.048999909312 27870000.046000000089 3964069.913000016939 60361.991964475 2024-02-21T23:48:25.730610+00:00 19994330.291999939829 29000000.008000019938 27869999.962999980897 3961103.009999989998 60361.991976227 2024-02-21T23:48:26.745994+00:00 19994330.292000059038 28999999.975999999791 27870000.001000020653 3953612.043000013102 60361.991987617 2024-02-21T23:48:27.730136+00:00 19994330.286000009626 29000000.010000001639 27870000.006999999285 3959919.032999991905 60361.991999370 2024-02-21T23:48:28.745520+00:00 19994330.294000029564 28999999.996000010520 27869999.964999999851 3959834.662999988068 60361.992010760 2024-02-21T23:48:29.729662+00:00 19994330.288999918848 29000000.013000000268 27870000.065999981016 3960211.321999996901 60361.992022512 2024-02-21T23:48:30.745047+00:00 19994330.289000030607 28999999.964999999851 27869999.937000039965 3959781.909000008833 60361.992033903 2024-02-21T23:48:31.729188+00:00 19994330.289000030607 29000000.011999990791 27870000.044999960810 3958053.039999992121 60361.992045655 2024-02-21T23:48:32.744572+00:00 19994330.289999961853 29000000.044999990612 27870000.021000031382 3953267.971000016201 60361.992057045 2024-02-21T23:48:33.728715+00:00 19994330.289000030607 28999999.958000000566 27869999.958000000566 3956153.979999988806 60361.992068797 2024-02-21T23:48:34.744099+00:00 19994330.291999939829 28999999.989000018686 27869999.939000010490 3957747.092000008095 60361.992080188 2024-02-21T23:48:35.728241+00:00 19994330.291000008583 29000000.019999980927 27870000.059999939054 3957346.067000002135 60361.992091940 2024-02-21T23:48:36.743625+00:00 19994330.291999999434 28999999.991000000387 27869999.977000061423 3964785.953000009060 60361.992103331 2024-02-21T23:48:37.727767+00:00 19994330.289000000805 29000000.002000030130 27869999.987999979407 3965187.906999974977 60361.992115083 2024-02-21T23:48:38.743151+00:00 19994330.291000001132 29000000.038999971002 27870000.065999981016 3955559.043000013102 60361.992126473 2024-02-21T23:48:39.727292+00:00 19994330.287000000477 28999999.954999979585 27869999.986000061035 3962785.984999984968 60361.992138226 2024-02-21T23:48:40.742678+00:00 19994330.289000000805 29000000.036000009626 27870000.028999920934 3958942.118000001181 60361.992149616 2024-02-21T23:48:41.726819+00:00 19994330.290999989957 28999999.995000001043 27869999.967000011355 3964943.902000010014 60361.992161368 2024-02-21T23:48:42.742204+00:00 19994330.289999991655 28999999.978999968618 27870000.032999988645 3960804.001000016928 60361.992172759 2024-02-21T23:48:43.726344+00:00 19994330.293999999762 29000000.028000060469 27869999.966000080109 3960266.011999994982 60361.992184511 2024-02-21T23:48:44.741730+00:00 19994330.288000021130 28999999.975999951363 27870000.005999919027 3961183.981000006199 60361.992196082 2024-02-21T23:48:45.741493+00:00 19994330.290999978781 28999999.991000059992 27869999.970000028610 3960599.013999999035 60361.992207653 2024-02-21T23:48:46.741256+00:00 19994330.289000000805 28999999.978999968618 27870000.037999991328 3960282.042999982834 60361.992219225 2024-02-21T23:48:47.741019+00:00 19994330.289000000805 29000000.011999960989 27869999.978000041097 3961703.885999978054 60361.992230796 2024-02-21T23:48:48.740782+00:00 19994330.287000000477 28999999.989000078291 27869999.959999918938 3958985.015000044834 60361.992242367 2024-02-21T23:48:49.740546+00:00 19994330.291999999434 29000000.031999949366 27870000.044000029564 3957456.018999993801 60361.992253939 2024-02-21T23:48:50.740309+00:00 19994330.295000020415 28999999.978999968618 27869999.998000029474 3958629.028999983799 60361.992265510 2024-02-21T23:48:51.740071+00:00 19994330.288999971002 29000000.019999980927 27870000.004999998957 3959491.042999982834 60361.992277081 2024-02-21T23:48:52.739834+00:00 19994330.291000008583 28999999.983000040054 27869999.988999959081 3960619.948000013828 60361.992288653 2024-02-21T23:48:53.739598+00:00 19994330.286000009626 29000000.004999998957 27870000.029000040144 3960483.118000030983 60361.992300224 2024-02-21T23:48:54.739361+00:00 19994330.293999969959 29000000.024000048637 27869999.988999959081 3960951.959999979008 60361.992311795 2024-02-21T23:48:55.739124+00:00 19994330.288000050932 28999999.959999918938 27870000.003000020981 3959569.977999985218 60361.992323367 2024-02-21T23:48:56.738887+00:00 19994330.287000000477 28999999.995000001043 27869999.937000039965 3960069.910000026226 60361.992334938 2024-02-21T23:48:57.738650+00:00 19994330.290999948978 29000000.022000070661 27870000.071999911219 3959308.084999979008 60361.992346509 2024-02-21T23:48:58.738414+00:00 19994330.293000038713 28999999.992999911308 27869999.949000000954 3963509.025000036228 60361.992358081 2024-02-21T23:48:59.738176+00:00 19994330.287999991328 29000000.010000109673 27870000.011999998242 3962850.862999976147 60361.992369652 2024-02-21T23:49:00.737939+00:00 19994330.292999979109 29000000.014999989420 27870000.022999998182 3960974.069000006188 60361.992381223 2024-02-21T23:49:01.737702+00:00 19994330.290000021458 29000000.013999938965 27869999.999000001699 3962503.019999980927 60361.992392795 2024-02-21T23:49:02.737466+00:00 19994330.286999940872 28999999.967000011355 27869999.978999998420 3960970.953000009060 60361.992404366 2024-02-21T23:49:03.737229+00:00 19994330.289000030607 29000000.010999999940 27870000.015000000596 3958567.994000018109 60361.992415938 2024-02-21T23:49:04.736990+00:00 19994330.289000030607 28999999.989000011235 27870000.015999998897 3961607.053999959957 60361.992427509 2024-02-21T23:49:05.736754+00:00 19994330.291999939829 29000000.021000001580 27870000.011000011116 3958891.961000024807 60361.992439080 2024-02-21T23:49:06.736517+00:00 19994330.290000081062 28999999.965999990702 27869999.966999981552 3958146.040000020992 60361.992450651 2024-02-21T23:49:07.736281+00:00 19994330.293999910355 29000000.026000011712 27870000.022000011057 3954495.023000001907 60361.992462404 2024-02-21T23:49:08.751665+00:00 19994330.288000110537 28999999.984999980778 27870000.001000020653 3961649.980999947060 60361.992473794 2024-02-21T23:49:09.735808+00:00 19994330.288999918848 29000000.006000008434 27869999.981999989599 3954517.011000037193 60361.992485546 2024-02-21T23:49:10.751192+00:00 19994330.289000030607 28999999.974000010639 27870000.013999998569 3963063.962999999989 60361.992496937 2024-02-21T23:49:11.735333+00:00 19994330.289999961853 29000000.031999979168 27869999.992999970913 3957310.018999993801 60361.992508689 2024-02-21T23:49:12.750718+00:00 19994330.289000030607 28999999.985000010580 27869999.971999999136 3962817.909999967087 60361.992520079 2024-02-21T23:49:13.734860+00:00 19994330.291000008583 29000000.014999989420 27870000.020000040531 3961772.065000057220 60361.992531831 2024-02-21T23:49:14.750244+00:00 19994330.292999979109 28999999.978000041097 27870000.015999969095 3964595.033999979030 60361.992543222 2024-02-21T23:49:15.734386+00:00 19994330.289999961853 29000000.052999969572 27870000.035000029951 3963332.959999979008 60361.992554974 2024-02-21T23:49:16.749771+00:00 19994330.292000059038 28999999.952000018209 27869999.947999950498 3964651.930000007153 60361.992566365 2024-02-21T23:49:17.733913+00:00 19994330.286999940872 29000000.042999979109 27869999.993000030518 3961716.019999980927 60361.992578117 2024-02-21T23:49:18.749297+00:00 19994330.290000081062 28999999.962000008672 27870000.005999978632 3961949.071000040043 60361.992589507 2024-02-21T23:49:19.733438+00:00 19994330.291000008583 28999999.996999979019 27869999.998000029474 3961244.124000012875 60361.992601260 2024-02-21T23:49:20.748822+00:00 19994330.287999991328 28999999.993000030518 27869999.988999959081 3960336.918999969959 60361.992612650 2024-02-21T23:49:21.732965+00:00 19994330.291999939829 29000000.019999980927 27870000.022000070661 3955143.040000020992 60361.992624402 2024-02-21T23:49:22.748349+00:00 19994330.290000081062 28999999.980000019073 27869999.960999969393 3963058.991999983788 60361.992635793 2024-02-21T23:49:23.732491+00:00 19994330.291000008583 29000000.010999921709 27870000.044999960810 3960107.912999988068 60361.992647364 2024-02-21T23:49:24.732254+00:00 19994330.291000008583 29000000.019000049680 27870000.019999980927 3961640.086000024807 60361.992658935 2024-02-21T23:49:25.732016+00:00 19994330.288999918848 28999999.981999989599 27869999.969000101089 3960749.917999982834 60361.992670507 2024-02-21T23:49:26.731779+00:00 19994330.285000089556 29000000.021999958903 27870000.024999979883 3959690.026000022888 60361.992682078 2024-02-21T23:49:27.731543+00:00 19994330.291999939829 28999999.973000049591 27869999.985000010580 3959450.964999973774 60361.992693650 2024-02-21T23:49:28.731306+00:00 19994330.292999979109 29000000.019999980927 27869999.995000001043 3956360.033999979030 60361.992705221 2024-02-21T23:49:29.731069+00:00 19994330.289000030607 28999999.981000069529 27869999.966999888420 3962601.013000010978 60361.992716792 2024-02-21T23:49:30.730832+00:00 19994330.293000001460 29000000.029999971390 27870000.055000070482 3960483.961000024807 60361.992728544 2024-02-21T23:49:31.746216+00:00 19994330.291999999434 29000000.000000000000 27869999.988999959081 3961221.999000012875 60361.992739934 2024-02-21T23:49:32.730359+00:00 19994330.287000000477 28999999.939000010490 27869999.960000038147 3961065.075999975204 60361.992751687 2024-02-21T23:49:33.745743+00:00 19994330.288999989629 29000000.036999940872 27870000.016000028700 3958675.913999975193 60361.992763077 2024-02-21T23:49:34.729885+00:00 19994330.292000010610 28999999.999000068754 27870000.003999948502 3964042.004000008106 60361.992774829 2024-02-21T23:49:35.745269+00:00 19994330.288999989629 28999999.993999961764 27870000.001000050455 3958588.956000030041 60361.992786220 2024-02-21T23:49:36.729411+00:00 19994330.288000021130 29000000.016000028700 27870000.028000000864 3954760.025999962818 60361.992797972 2024-02-21T23:49:37.744795+00:00 19994330.293999999762 28999999.995999928564 27869999.964999910444 3953237.056000053883 60361.992809363 2024-02-21T23:49:38.728937+00:00 19994330.287000000477 28999999.986999988556 27870000.008999999613 3953838.901999949943 60361.992821115 2024-02-21T23:49:39.744321+00:00 19994330.292999979109 29000000.004999998957 27870000.013999998569 3954322.067000031006 60361.992832505 2024-02-21T23:49:40.728464+00:00 19994330.288000021130 28999999.999000001699 27869999.991000000387 3956249.962999999989 60361.992844258 2024-02-21T23:49:41.743848+00:00 19994330.287999991328 29000000.026999998838 27869999.989000011235 3955069.087000011932 60361.992855648 2024-02-21T23:49:42.727990+00:00 19994330.289999991655 28999999.968000009656 27870000.004999998957 3957761.069000006188 60361.992867400 2024-02-21T23:49:43.743374+00:00 19994330.290000021458 29000000.023999989033 27870000.011999990791 3955885.952999948990 60361.992878791 2024-02-21T23:49:44.727516+00:00 19994330.293999969959 28999999.993000019342 27869999.982000019401 3954209.858000040054 60361.992890543 2024-02-21T23:49:45.742900+00:00 19994330.290000021458 28999999.986999988556 27869999.959999978542 3955640.992999970913 60361.992901933 2024-02-21T23:49:46.727042+00:00 19994330.291000008583 29000000.006999999285 27870000.083000000566 3956788.092000008095 60361.992913686 2024-02-21T23:49:47.742427+00:00 19994330.289999961853 28999999.999000009149 27869999.923999991268 3959328.986000000965 60361.992925076 2024-02-21T23:49:48.726568+00:00 19994330.290000021458 28999999.983999971300 27870000.033999979496 3959722.986999989022 60361.992936828 2024-02-21T23:49:49.741953+00:00 19994330.287000000477 29000000.008000019938 27869999.975000020117 3957519.092000008095 60361.992948219 2024-02-21T23:49:50.726095+00:00 19994330.287999991328 29000000.031000021845 27870000.021000031382 3959495.917999982834 60361.992959971 2024-02-21T23:49:51.741479+00:00 19994330.291999999434 28999999.965999960899 27870000.014999989420 3956542.024000049103 60361.992971542 2024-02-21T23:49:52.741242+00:00 19994330.293000038713 28999999.991000000387 27869999.912999991328 3955478.005999923218 60361.992983114 2024-02-21T23:49:53.741005+00:00 19994330.290999948978 29000000.024000048637 27870000.051999989897 3956033.015000104904 60361.992994685 2024-02-21T23:49:54.740768+00:00 19994330.288000050932 28999999.988999959081 27870000.059999998659 3955858.922999978065 60361.993006256 2024-02-21T23:49:55.740531+00:00 19994330.287000000477 29000000.016000028700 27869999.995999988168 3955090.116999983788 60361.993017828 2024-02-21T23:49:56.740294+00:00 19994330.291000008583 29000000.002999961376 27869999.997999969870 3952678.907999991905 60361.993029399 2024-02-21T23:49:57.740057+00:00 19994330.288999918848 28999999.949000000954 27869999.949000000954 3957646.026999949943 60361.993040970 2024-02-21T23:49:58.739820+00:00 19994330.292000059038 29000000.068000078201 27870000.024000048637 3956122.047000051010 60361.993052541 2024-02-21T23:49:59.739583+00:00 19994330.289999961853 28999999.945999979973 27869999.952999949455 3958440.973999977112 60361.993064113 2024-02-21T23:50:00.739347+00:00 19994330.292000059038 29000000.028999920934 27870000.035000089556 3959206.940999985207 60361.993075684 2024-02-21T23:50:01.739110+00:00 19994330.292999979109 28999999.999000068754 27870000.016000028700 3960265.916000009049 60361.993087255 2024-02-21T23:50:02.738873+00:00 19994330.286000009626 29000000.008999940008 27870000.015999909490 3956011.190000057220 60361.993098827 2024-02-21T23:50:03.738636+00:00 19994330.289000030607 28999999.965000029653 27869999.971000079066 3954175.965999960899 60361.993110398 2024-02-21T23:50:04.738399+00:00 19994330.291999939829 29000000.016999959946 27870000.002999901772 3959799.939000010025 60361.993121970 2024-02-21T23:50:05.738162+00:00 19994330.287999991328 29000000.004999998957 27869999.986000061035 3956193.848000050057 60361.993133541 2024-02-21T23:50:06.737925+00:00 19994330.290000081062 29000000.000000000000 27870000.013000011444 3957367.014999986161 60361.993145112 2024-02-21T23:50:07.737688+00:00 19994330.291000008583 28999999.976000070572 27869999.965000029653 3961797.133999944199 60361.993156684 2024-02-21T23:50:08.737452+00:00 19994330.288999918848 29000000.038999918848 27870000.029999971390 3958755.991000055801 60361.993168255 2024-02-21T23:50:09.737214+00:00 19994330.295000080019 28999999.980000019073 27870000.010999921709 3961225.002999901772 60361.993179826 2024-02-21T23:50:10.736978+00:00 19994330.285999890417 29000000.001999970526 27870000.013000011444 3959647.027000070084 60361.993191397 2024-02-21T23:50:11.736740+00:00 19994330.289000030607 28999999.995000001043 27869999.976000070572 3957171.937000035774 60361.993202969 2024-02-21T23:50:12.736503+00:00 19994330.292999979109 29000000.034000039101 27870000.028000000864 3963003.043999909889 60361.993214540 2024-02-21T23:50:13.736267+00:00 19994330.289000030607 28999999.995000001043 27870000.016999959946 3958280.937000035774 60361.993226111 2024-02-21T23:50:14.736030+00:00 19994330.289000030607 28999999.960000038147 27869999.948000069708 3957861.055999993812 60361.993237864 2024-02-21T23:50:15.751414+00:00 19994330.289999961853 29000000.014999989420 27870000.001999970526 3956876.077000021935 60361.993249254 2024-02-21T23:50:16.735556+00:00 19994330.294000029564 29000000.011000040919 27869999.980000019073 3953807.937000035774 60361.993261006 2024-02-21T23:50:17.750941+00:00 19994330.286999940872 28999999.984999999404 27870000.048999998719 3956356.046000003815 60361.993272397 2024-02-21T23:50:18.735082+00:00 19994330.291000008583 29000000.029000010341 27870000.004999998957 3958566.930999993812 60361.993284149 2024-02-21T23:50:19.750467+00:00 19994330.287999991328 28999999.966999989003 27869999.991000000387 3953902.095999956131 60361.993295539 2024-02-21T23:50:20.734609+00:00 19994330.292000059038 29000000.018999990076 27869999.968000009656 3957451.976999998093 60361.993307292 2024-02-21T23:50:21.749993+00:00 19994330.287999991328 28999999.967999991030 27870000.044999990612 3958319.996000051033 60361.993318682 2024-02-21T23:50:22.734135+00:00 19994330.292000059038 29000000.013999998569 27869999.976000010967 3957010.973999977112 60361.993330253 2024-02-21T23:50:23.733898+00:00 19994330.291999939829 29000000.005000028759 27869999.997000008821 3954752.059999942780 60361.993341825 2024-02-21T23:50:24.733661+00:00 19994330.287000000477 29000000.054999981076 27870000.063999980688 3959721.916000009049 60361.993353396 2024-02-21T23:50:25.733424+00:00 19994330.295000001788 28999999.949000000954 27869999.965999990702 3955601.973999977112 60361.993364967 2024-02-21T23:50:26.733188+00:00 19994330.286999989301 29000000.000999990851 27869999.961000028998 3955897.981000065804 60361.993376539 2024-02-21T23:50:27.732950+00:00 19994330.289000000805 29000000.029000040144 27870000.068000018597 3954906.095999956131 60361.993388110 2024-02-21T23:50:28.732714+00:00 19994330.290000010282 28999999.995000001043 27869999.938999950886 3953867.943000078201 60361.993399682 2024-02-21T23:50:29.732477+00:00 19994330.288999989629 28999999.946999970824 27869999.974000040442 3954246.002999901772 60361.993411253 2024-02-21T23:50:30.732240+00:00 19994330.292000010610 29000000.039000030607 27870000.024999979883 3956234.019999980927 60361.993422824 2024-02-21T23:50:31.732003+00:00 19994330.287999991328 29000000.019999980927 27870000.027000010014 3959232.020000100136 60361.993434396 2024-02-21T23:50:32.731766+00:00 19994330.293999999762 28999999.976000010967 27869999.966000020504 3956561.009999989998 60361.993445967 2024-02-21T23:50:33.731529+00:00 19994330.289000000805 28999999.992999970913 27870000.007999960333 3961903.031000018120 60361.993457538 2024-02-21T23:50:34.731292+00:00 19994330.289000000805 28999999.983000040054 27869999.984000030905 3953637.980999947060 60361.993469109 2024-02-21T23:50:35.731055+00:00 19994330.287000000477 29000000.051999930292 27870000.091999951750 3963846.896999955177 60361.993480862 2024-02-21T23:50:36.746440+00:00 19994330.292999979109 28999999.986999988556 27869999.980000019073 3956413.023000001907 60361.993492252 2024-02-21T23:50:37.730582+00:00 19994330.287999991328 29000000.008000019938 27869999.976000070572 3956280.091000080109 60361.993504004 2024-02-21T23:50:38.745966+00:00 19994330.294000029564 28999999.952000018209 27869999.974999900907 3958224.958999990951 60361.993515395 2024-02-21T23:50:39.730107+00:00 19994330.290000021458 29000000.024000048637 27870000.017000079155 3953269.965000032913 60361.993527147 2024-02-21T23:50:40.745492+00:00 19994330.288999971002 28999999.977999929339 27869999.942000031471 3955993.958999990951 60361.993538538 2024-02-21T23:50:41.729633+00:00 19994330.290000021458 29000000.025000099093 27870000.048999909312 3952493.061999917030 60361.993550289 2024-02-21T23:50:42.745019+00:00 19994330.291000008583 29000000.010999921709 27869999.963000059128 3957493.001999973785 60361.993561680 2024-02-21T23:50:43.729159+00:00 19994330.288999971002 28999999.965000029653 27870000.003000020981 3955431.944000006188 60361.993573432 2024-02-21T23:50:44.744544+00:00 19994330.288999971002 29000000.019000049680 27869999.987999919802 3957652.144000052940 60361.993584823 2024-02-21T23:50:45.728686+00:00 19994330.288000050932 29000000.024999979883 27870000.067000031471 3957728.930999993812 60361.993596575 2024-02-21T23:50:46.744071+00:00 19994330.294999960810 28999999.964999910444 27869999.970999959856 3955015.963999987114 60361.993607965 2024-02-21T23:50:47.728213+00:00 19994330.291999999434 29000000.031000021845 27870000.019000049680 3954171.027999997139 60361.993619718 2024-02-21T23:50:48.743596+00:00 19994330.289000030607 28999999.976000070572 27869999.949000000954 3954943.990000010002 60361.993631108 2024-02-21T23:50:49.727738+00:00 19994330.288999971002 28999999.959999918938 27870000.016999959946 3952451.972000002861 60361.993642860 2024-02-21T23:50:50.743122+00:00 19994330.288999971002 29000000.041000008583 27869999.990000009537 3955783.097000002861 60361.993654251 2024-02-21T23:50:51.727265+00:00 19994330.289000030607 28999999.981000069529 27870000.013000011444 3955411.935000061989 60361.993666003 2024-02-21T23:50:52.742649+00:00 19994330.287999991328 29000000.004999998957 27870000.032000061125 3953992.001999973785 60361.993677394 2024-02-21T23:50:53.726791+00:00 19994330.292000059038 29000000.011999960989 27869999.958999991417 3952145.996999979019 60361.993689145 2024-02-21T23:50:54.742175+00:00 19994330.291000008583 29000000.017999999225 27870000.028999920934 3956848.902999997139 60361.993700536 2024-02-21T23:50:55.726317+00:00 19994330.291000008583 28999999.977000001818 27869999.977000009269 3953186.261999965180 60361.993712288 2024-02-21T23:50:56.741702+00:00 19994330.293999910355 28999999.991999998689 27870000.021000001580 3958175.828999996185 60361.993723679 2024-02-21T23:50:57.725844+00:00 19994330.285000089556 29000000.015000000596 27870000.030999999493 3957049.989000082016 60361.993735431 2024-02-21T23:50:58.741227+00:00 19994330.290999889374 28999999.997000008821 27869999.986000001431 3956120.081999897957 60361.993747002 2024-02-21T23:50:59.740991+00:00 19994330.288000110537 28999999.990000009537 27870000.008999999613 3957231.951000093948 60361.993758574 2024-02-21T23:51:00.740754+00:00 19994330.288999918848 29000000.025999989361 27869999.942000001669 3960327.975999950897 60361.993770145 2024-02-21T23:51:01.740517+00:00 19994330.292000059038 29000000.011999990791 27870000.052999999374 3952315.953999996185 60361.993781716 2024-02-21T23:51:02.740280+00:00 19994330.287999991328 28999999.967999991030 27869999.981999989599 3957050.037999988068 60361.993793287 2024-02-21T23:51:03.740043+00:00 19994330.294999960810 29000000.022999998182 27870000.050999999046 3957799.050000071991 60361.993804859 2024-02-21T23:51:04.739806+00:00 19994330.292000059038 28999999.979000028223 27869999.927999969572 3958387.936999917030 60361.993816430 2024-02-21T23:51:05.739570+00:00 19994330.284000039101 29000000.026999950409 27870000.053000029176 3954687.024999976158 60361.993828001 2024-02-21T23:51:06.739333+00:00 19994330.289999961853 28999999.964000049978 27869999.954999979585 3955389.972000002861 60361.993839573 2024-02-21T23:51:07.739096+00:00 19994330.291999939829 28999999.987999979407 27870000.001999970526 3958974.010000110138 60361.993851144 2024-02-21T23:51:08.738859+00:00 19994330.290000081062 29000000.019999980927 27870000.007000029087 3960366.011999965180 60361.993862716 2024-02-21T23:51:09.738622+00:00 19994330.289999961853 28999999.981000009924 27870000.004000011832 3956744.049000024796 60361.993874287 2024-02-21T23:51:10.738384+00:00 19994330.289999961853 29000000.013000011444 27869999.944999989122 3955828.888000010978 60361.993885858 2024-02-21T23:51:11.738147+00:00 19994330.290000081062 29000000.031000021845 27870000.049000021070 3959051.114999889862 60361.993897430 2024-02-21T23:51:12.737911+00:00 19994330.288999918848 29000000.013000011444 27870000.041999999434 3958890.973000050057 60361.993909001 2024-02-21T23:51:13.737674+00:00 19994330.291000008583 28999999.963999990374 27869999.949000000954 3962139.019000052940 60361.993920572 2024-02-21T23:51:14.737438+00:00 19994330.289000030607 29000000.003000020981 27869999.980999950320 3957314.995000004768 60361.993932144 2024-02-21T23:51:15.737201+00:00 19994330.289000030607 28999999.957999940962 27869999.966000080109 3958989.996999979019 60361.993943715 2024-02-21T23:51:16.736964+00:00 19994330.291999939829 29000000.024999979883 27870000.024999979883 3955103.903999925125 60361.993955286 2024-02-21T23:51:17.736726+00:00 19994330.291000008583 29000000.026000019163 27870000.090999960899 3955684.065000057220 60361.993966857 2024-02-21T23:51:18.736490+00:00 19994330.291999999434 28999999.999000068754 27869999.970000028610 3954401.996999979019 60361.993978429 2024-02-21T23:51:19.736253+00:00 19994330.289000000805 28999999.979999899864 27869999.998000029474 3953343.958000063896 60361.993990000 2024-02-21T23:51:20.736016+00:00 19994330.289999999106 29000000.018000010401 27870000.020999908447 3955991.009999989998 60361.994001572 2024-02-21T23:51:21.735779+00:00 19994330.287999998778 28999999.967000011355 27869999.934000018984 3953246.161999940872 60361.994013323 2024-02-21T23:51:22.751163+00:00 19994330.288999989629 29000000.014999989420 27870000.001000050455 3957675.902999997139 60361.994024714 2024-02-21T23:51:23.735305+00:00 19994330.291000008583 29000000.043000098318 27870000.049999948591 3956457.914999961853 60361.994036286 2024-02-21T23:51:24.735068+00:00 19994330.289999991655 28999999.953999999911 27869999.963999990374 3953524.110000013839 60361.994047857 2024-02-21T23:51:25.734832+00:00 19994330.293000008911 29000000.038999918848 27870000.017000079155 3953998.672000051010 60361.994059428 2024-02-21T23:51:26.734595+00:00 19994330.290999978781 28999999.965000029653 27869999.985000010580 3960443.228000044823 60361.994070999 2024-02-21T23:51:27.734357+00:00 19994330.290000021458 28999999.993999961764 27869999.998999949545 3957798.114999889862 60361.994082571 2024-02-21T23:51:28.734121+00:00 19994330.285999979824 28999999.988000039011 27870000.021999958903 3959069.883000016212 60361.994094142 2024-02-21T23:51:29.733884+00:00 19994330.291000008583 29000000.022999998182 27870000.015000101179 3959658.050999999046 60361.994105713 2024-02-21T23:51:30.733647+00:00 19994330.288999971002 29000000.006000038236 27869999.992999911308 3959662.981000065804 60361.994117285 2024-02-21T23:51:31.733410+00:00 19994330.294000029564 28999999.995999999344 27869999.949000000954 3958894.972999929916 60361.994128856 2024-02-21T23:51:32.733173+00:00 19994330.288999971002 28999999.997999999672 27870000.035000089556 3951916.047000051010 60361.994140428 2024-02-21T23:51:33.732936+00:00 19994330.290000021458 29000000.000999998301 27870000.019999980927 3958181.123999952804 60361.994151999 2024-02-21T23:51:34.732699+00:00 19994330.291000008583 28999999.980000000447 27869999.953000001609 3961079.945999979973 60361.994163570 2024-02-21T23:51:35.732463+00:00 19994330.287000000477 29000000.025000009686 27869999.996999990195 3956108.867000102997 60361.994175142 2024-02-21T23:51:36.732225+00:00 19994330.292999979109 28999999.993000000715 27870000.037999998778 3959474.004999995232 60361.994186713 2024-02-21T23:51:37.731988+00:00 19994330.287000000477 28999999.989999979734 27870000.006000000983 3958464.065999985207 60361.994198284 2024-02-21T23:51:38.731752+00:00 19994330.294000029564 29000000.000000000000 27869999.978000018746 3955263.009999989998 60361.994209855 2024-02-21T23:51:39.731515+00:00 19994330.289999961853 28999999.995000030845 27869999.978999998420 3956362.950999975204 60361.994221427 2024-02-21T23:51:40.731278+00:00 19994330.290000021458 29000000.023999989033 27870000.028000000864 3957861.049000024796 60361.994232998 2024-02-21T23:51:41.731041+00:00 19994330.291000008583 29000000.024999979883 27870000.022999998182 3953656.013000010978 60361.994244569 2024-02-21T23:51:42.730804+00:00 19994330.287999991328 28999999.969000041485 27869999.951999958605 3957607.911999940872 60361.994256322 2024-02-21T23:51:43.746189+00:00 19994330.292000059038 28999999.985999941826 27870000.037000000477 3957973.037000060081 60361.994267712 2024-02-21T23:51:44.730331+00:00 19994330.286999940872 29000000.024000048637 27870000.017000019550 3959754.019999980927 60361.994279464 2024-02-21T23:51:45.745715+00:00 19994330.291000008583 29000000.000999990851 27869999.965000029653 3961604.944999932777 60361.994290855 2024-02-21T23:51:46.729856+00:00 19994330.286999940872 29000000.001999970526 27870000.000000000000 3956698.041000009049 60361.994302607 2024-02-21T23:51:47.745241+00:00 19994330.292000059038 28999999.999000009149 27870000.029999971390 3956388.019000052940 60361.994313997 2024-02-21T23:51:48.729383+00:00 19994330.291000008583 28999999.973999980837 27869999.934999998659 3951008.955000042915 60361.994325750 2024-02-21T23:51:49.744767+00:00 19994330.291000008583 29000000.033000048250 27870000.058000031859 3958256.058999896049 60361.994337140 2024-02-21T23:51:50.728909+00:00 19994330.289000030607 28999999.985999941826 27869999.994999948889 3955134.003000020981 60361.994348892 2024-02-21T23:51:51.744293+00:00 19994330.291999939829 29000000.004000071436 27869999.936000049114 3956715.955000042915 60361.994360283 2024-02-21T23:51:52.728435+00:00 19994330.287999991328 28999999.998999949545 27870000.069999989122 3957336.052000045776 60361.994372035 2024-02-21T23:51:53.743820+00:00 19994330.292999979109 29000000.011999960989 27869999.996999979019 3954808.000000000000 60361.994383425 2024-02-21T23:51:54.727961+00:00 19994330.282999988645 28999999.973000049591 27869999.950999978930 3957982.956999897957 60361.994395178 2024-02-21T23:51:55.743345+00:00 19994330.293000098318 29000000.008999940008 27869999.995000001043 3957265.021000028122 60361.994406568 2024-02-21T23:51:56.727487+00:00 19994330.293999910355 28999999.990000009537 27870000.040000081062 3957991.881000041962 60361.994418320 2024-02-21T23:51:57.742872+00:00 19994330.287999991328 29000000.017000079155 27870000.003999948502 3955651.011999965180 60361.994429711 2024-02-21T23:51:58.727014+00:00 19994330.292000059038 29000000.006999969482 27869999.988000039011 3964064.088000059128 60361.994441463 2024-02-21T23:51:59.742398+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3965056.997999907006 60361.994452854 2024-02-21T23:52:00.726539+00:00 19994330.291000008583 28999999.998000029474 27869999.954999919981 3963176.999000072014 60361.994464606 2024-02-21T23:52:01.741924+00:00 19994330.291000008583 29000000.034999970347 27870000.034999970347 3958840.013999938965 60361.994475996 2024-02-21T23:52:02.726066+00:00 19994330.289999961853 28999999.971000079066 27870000.006000038236 3957802.049000024796 60361.994487748 2024-02-21T23:52:03.741450+00:00 19994330.292999979109 29000000.001999970526 27870000.014999989420 3959959.927999972831 60361.994499139 2024-02-21T23:52:04.725592+00:00 19994330.287999991328 28999999.990999940783 27870000.014999989420 3953719.019999980927 60361.994510891 2024-02-21T23:52:05.740976+00:00 19994330.287999991328 28999999.985000010580 27869999.958000060171 3952090.856000065804 60361.994522462 2024-02-21T23:52:06.740739+00:00 19994330.292000059038 28999999.996999979019 27869999.985999941826 3957054.182999968994 60361.994534033 2024-02-21T23:52:07.740503+00:00 19994330.289000030607 29000000.037000060081 27870000.105000019073 3958376.074000000022 60361.994545605 2024-02-21T23:52:08.740266+00:00 19994330.288999918848 28999999.995000001043 27869999.932999968529 3960039.881999998819 60361.994557176 2024-02-21T23:52:09.740029+00:00 19994330.292000059038 29000000.024999998510 27869999.989000078291 3954654.012000000104 60361.994568747 2024-02-21T23:52:10.739792+00:00 19994330.289999961853 28999999.960999999195 27870000.004999998957 3957099.936000001151 60361.994580319 2024-02-21T23:52:11.739555+00:00 19994330.289999999106 28999999.983000010252 27869999.996999979019 3959117.982000000775 60361.994591890 2024-02-21T23:52:12.739319+00:00 19994330.291000001132 29000000.063999980688 27870000.037000000477 3955908.094000000972 60361.994603462 2024-02-21T23:52:13.739082+00:00 19994330.291000001132 28999999.914000000805 27869999.934000000358 3953567.964999999851 60361.994615033 2024-02-21T23:52:14.738845+00:00 19994330.287000000477 29000000.041000008583 27870000.030999999493 3955636.930000000168 60361.994626604 2024-02-21T23:52:15.738607+00:00 19994330.291999999434 29000000.011999990791 27869999.999000001699 3955068.025999996811 60361.994638176 2024-02-21T23:52:16.738371+00:00 19994330.287999998778 28999999.988999988884 27869999.976000010967 3957264.016000003088 60361.994649747 2024-02-21T23:52:17.738134+00:00 19994330.289999991655 28999999.989000018686 27870000.031999979168 3956294.009999997914 60361.994661318 2024-02-21T23:52:18.737897+00:00 19994330.291000008583 29000000.022999998182 27870000.047000020742 3953645.975000001024 60361.994672709 2024-02-21T23:52:19.722038+00:00 19994330.292999979109 28999999.974999960512 27869999.972999989986 3958047.012000001967 60361.994684461 2024-02-21T23:52:20.737423+00:00 19994330.291000008583 29000000.017000019550 27869999.921999990940 3956828.060999996960 60361.994695852 2024-02-21T23:52:21.721565+00:00 19994330.288000021130 29000000.017000019550 27870000.072000030428 3957155.046999997925 60361.994707603 2024-02-21T23:52:22.736949+00:00 19994330.289999991655 28999999.962000008672 27870000.024999979883 3957870.050000004005 60361.994718994 2024-02-21T23:52:23.721091+00:00 19994330.287999991328 29000000.029999971390 27869999.953999999911 3953501.844999998808 60361.994730746 2024-02-21T23:52:24.736476+00:00 19994330.291000038385 29000000.005999978632 27870000.014999989420 3952466.037000000011 60361.994742137 2024-02-21T23:52:25.720617+00:00 19994330.288999971002 28999999.981000009924 27869999.996000051498 3952435.058999999892 60361.994753889 2024-02-21T23:52:26.736002+00:00 19994330.291000008583 28999999.996000051498 27869999.968999978155 3954464.951999992132 60361.994765460 2024-02-21T23:52:27.735765+00:00 19994330.291999999434 28999999.992999911308 27870000.015999969095 3958180.010000004899 60361.994777032 2024-02-21T23:52:28.735528+00:00 19994330.290000021458 29000000.002000089735 27869999.990000009537 3954487.982999994885 60361.994788603 2024-02-21T23:52:29.735290+00:00 19994330.289999961853 28999999.995999928564 27869999.983000040054 3957702.986000000965 60361.994800174 2024-02-21T23:52:30.735054+00:00 19994330.287000000477 29000000.009000059217 27869999.981999929994 3952614.010000004899 60361.994811745 2024-02-21T23:52:31.734817+00:00 19994330.290000021458 29000000.024999979883 27870000.065999981016 3955740.901999995112 60361.994823317 2024-02-21T23:52:32.734580+00:00 19994330.289999961853 28999999.980999950320 27870000.026000019163 3954293.087999999989 60361.994834888 2024-02-21T23:52:33.734343+00:00 19994330.291999999434 29000000.016000028700 27869999.897999998182 3952203.955999999773 60361.994846459 2024-02-21T23:52:34.734107+00:00 19994330.296000000089 29000000.000000000000 27870000.069000009447 3956966.055000007153 60361.994858031 2024-02-21T23:52:35.733870+00:00 19994330.286000009626 28999999.988000039011 27870000.032999988645 3957179.076999992132 60361.994869602 2024-02-21T23:52:36.733633+00:00 19994330.287999991328 28999999.993999961764 27869999.968999978155 3958400.945000008214 60361.994881174 2024-02-21T23:52:37.733396+00:00 19994330.291000068188 28999999.971999999136 27870000.004999998957 3953236.020999997854 60361.994892745 2024-02-21T23:52:38.733158+00:00 19994330.286999940872 29000000.034000039101 27869999.998000029474 3956230.872999995947 60361.994904316 2024-02-21T23:52:39.732921+00:00 19994330.292000059038 28999999.980999950320 27869999.986999988556 3959839.129000008106 60361.994915888 2024-02-21T23:52:40.732684+00:00 19994330.291999939829 29000000.013000011444 27869999.990000009537 3957499.928999990225 60361.994927459 2024-02-21T23:52:41.732448+00:00 19994330.287999991328 28999999.988999959081 27869999.960000038147 3955509.105000019073 60361.994939030 2024-02-21T23:52:42.732211+00:00 19994330.291000008583 29000000.008000019938 27870000.006000038236 3956859.831999986898 60361.994950602 2024-02-21T23:52:43.731974+00:00 19994330.290000081062 28999999.993000030518 27869999.998999949545 3953505.053000003099 60361.994962173 2024-02-21T23:52:44.731737+00:00 19994330.289999961853 29000000.006000038236 27870000.047999981791 3955898.030999987852 60361.994973744 2024-02-21T23:52:45.731500+00:00 19994330.291999939829 28999999.982000000775 27869999.983000040054 3955119.050000011921 60361.994985315 2024-02-21T23:52:46.731264+00:00 19994330.285000089556 29000000.030999999493 27870000.024999979883 3957164.921999990940 60361.994996887 2024-02-21T23:52:47.731027+00:00 19994330.294999960810 28999999.986999999732 27869999.973000049591 3957164.108000009786 60361.995008458 2024-02-21T23:52:48.730789+00:00 19994330.287000060081 28999999.991000000387 27870000.019999980927 3955048.937000005972 60361.995020030 2024-02-21T23:52:49.730553+00:00 19994330.289999961853 29000000.021999981254 27870000.008000019938 3956534.946999996901 60361.995031781 2024-02-21T23:52:50.745937+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3959562.151999980211 60361.995043173 2024-02-21T23:52:51.730079+00:00 19994330.291999939829 28999999.974999990314 27869999.993000000715 3959043.945000023115 60361.995054924 2024-02-21T23:52:52.745464+00:00 19994330.290000081062 29000000.034000009298 27869999.982000000775 3959005.980999975931 60361.995066315 2024-02-21T23:52:53.729605+00:00 19994330.291999939829 28999999.977999988943 27870000.015000000596 3953742.990999997128 60361.995078067 2024-02-21T23:52:54.744989+00:00 19994330.286000009626 28999999.997000038624 27870000.008999999613 3954828.049000024796 60361.995089457 2024-02-21T23:52:55.729131+00:00 19994330.287999991328 28999999.971999999136 27869999.982999980450 3955405.005999981891 60361.995101210 2024-02-21T23:52:56.744516+00:00 19994330.291000008583 29000000.010999981314 27869999.988000009209 3954319.922000021208 60361.995112600 2024-02-21T23:52:57.728658+00:00 19994330.294000029564 29000000.037000000477 27870000.020000010729 3955830.084999979008 60361.995124352 2024-02-21T23:52:58.744043+00:00 19994330.291999939829 28999999.989000018686 27870000.083999991417 3957014.875000000000 60361.995135743 2024-02-21T23:52:59.728184+00:00 19994330.287999991328 28999999.986000001431 27869999.880999978632 3955492.995000004768 60361.995147495 2024-02-21T23:53:00.743569+00:00 19994330.290000081062 29000000.032999988645 27870000.043000038713 3957224.060000001919 60361.995158886 2024-02-21T23:53:01.727711+00:00 19994330.289999961853 29000000.004999998957 27869999.964999970049 3953381.000000000000 60361.995170637 2024-02-21T23:53:02.743095+00:00 19994330.289999961853 29000000.008999999613 27870000.046000000089 3956129.999000012875 60361.995182028 2024-02-21T23:53:03.727237+00:00 19994330.289000030607 28999999.958000000566 27869999.999000009149 3956179.924999982119 60361.995193780 2024-02-21T23:53:04.742620+00:00 19994330.289999961853 29000000.031999949366 27870000.008999999613 3956041.052000015974 60361.995205171 2024-02-21T23:53:05.726763+00:00 19994330.291999999434 28999999.953999999911 27869999.993999961764 3954443.970999985933 60361.995216923 2024-02-21T23:53:06.742147+00:00 19994330.289000000805 29000000.037999991328 27870000.001000050455 3958310.916999996174 60361.995228313 2024-02-21T23:53:07.726289+00:00 19994330.289999991655 28999999.981999989599 27869999.949999991804 3952297.071000009775 60361.995240066 2024-02-21T23:53:08.741673+00:00 19994330.289000000805 29000000.001000050455 27870000.020999971777 3953610.988000005018 60361.995251456 2024-02-21T23:53:09.725815+00:00 19994330.287999998778 29000000.021000031382 27869999.998000029474 3958349.007999985944 60361.995263208 2024-02-21T23:53:10.741200+00:00 19994330.290000010282 29000000.018000010401 27870000.047999981791 3955598.104000002146 60361.995274779 2024-02-21T23:53:11.740963+00:00 19994330.290999978781 29000000.011999960989 27870000.004999998957 3956431.907000004780 60361.995286351 2024-02-21T23:53:12.740725+00:00 19994330.293000008911 28999999.939000010490 27869999.953000068665 3952925.032000004780 60361.995297922 2024-02-21T23:53:13.740488+00:00 19994330.287999991328 28999999.985999941826 27869999.980999950320 3955718.056999980938 60361.995309494 2024-02-21T23:53:14.740252+00:00 19994330.293999999762 29000000.007000088692 27870000.026000019163 3957619.006999998819 60361.995321065 2024-02-21T23:53:15.740015+00:00 19994330.288000021130 29000000.021999958903 27870000.013999938965 3958046.916000009049 60361.995332636 2024-02-21T23:53:16.739778+00:00 19994330.289999991655 29000000.000000000000 27869999.974000100046 3956606.032000004780 60361.995344208 2024-02-21T23:53:17.739541+00:00 19994330.287999991328 28999999.993000030518 27869999.992999911308 3956962.083999990951 60361.995355598 2024-02-21T23:53:18.723682+00:00 19994330.291000008583 28999999.967999938875 27870000.019000049680 3959351.951000034809 60361.995367350 2024-02-21T23:53:19.739067+00:00 19994330.291000008583 29000000.054000020027 27870000.026999950409 3962710.020999968052 60361.995378741 2024-02-21T23:53:20.723209+00:00 19994330.287999991328 28999999.967000011355 27869999.958999991417 3961143.018999993801 60361.995390493 2024-02-21T23:53:21.738593+00:00 19994330.291000008583 29000000.041000008583 27870000.007000088692 3957226.843999981880 60361.995401883 2024-02-21T23:53:22.722735+00:00 19994330.291000008583 28999999.965999998152 27870000.013000011444 3957708.016000031959 60361.995413636 2024-02-21T23:53:23.738119+00:00 19994330.292999979109 29000000.036000009626 27869999.991999980062 3958701.026000022888 60361.995425026 2024-02-21T23:53:24.722262+00:00 19994330.284000039101 29000000.006000000983 27870000.015999909490 3956177.048999965191 60361.995436778 2024-02-21T23:53:25.737646+00:00 19994330.293999969959 28999999.969000000507 27869999.969000101089 3957880.095000029076 60361.995448169 2024-02-21T23:53:26.721788+00:00 19994330.287999991328 28999999.975999999791 27870000.010999921709 3958165.884999989998 60361.995459921 2024-02-21T23:53:27.737172+00:00 19994330.291000008583 28999999.994000021368 27869999.994000080973 3963090.038999975193 60361.995471312 2024-02-21T23:53:28.721314+00:00 19994330.291000008583 29000000.014999989420 27869999.990000009537 3959755.078999996185 60361.995483064 2024-02-21T23:53:29.736698+00:00 19994330.291000008583 29000000.004999998957 27870000.036000009626 3957476.886000037193 60361.995494454 2024-02-21T23:53:30.720840+00:00 19994330.289999961853 28999999.995000001043 27869999.985999990255 3957174.102999985218 60361.995506207 2024-02-21T23:53:31.736225+00:00 19994330.291000008583 29000000.000000000000 27869999.952000010759 3957496.869000018109 60361.995517597 2024-02-21T23:53:32.720366+00:00 19994330.287000060081 29000000.029999971390 27870000.060999989510 3960995.037000000011 60361.995529349 2024-02-21T23:53:33.735751+00:00 19994330.291999939829 28999999.983000040054 27869999.974000010639 3961287.002999960911 60361.995540920 2024-02-21T23:53:34.735514+00:00 19994330.287000060081 28999999.983999971300 27869999.993000000715 3955583.971000016201 60361.995552491 2024-02-21T23:53:35.735277+00:00 19994330.289999961853 29000000.008999999613 27870000.002999991179 3959055.023999989033 60361.995564063 2024-02-21T23:53:36.735039+00:00 19994330.292999979109 28999999.969000041485 27869999.967000011355 3956485.000999987125 60361.995575634 2024-02-21T23:53:37.734803+00:00 19994330.289999961853 29000000.038999971002 27870000.060999989510 3960388.021000028122 60361.995587206 2024-02-21T23:53:38.734567+00:00 19994330.292000059038 28999999.996999979019 27869999.986000001431 3955246.018999993801 60361.995598777 2024-02-21T23:53:39.734329+00:00 19994330.289999961853 29000000.015000049025 27869999.990000009537 3952422.993000030983 60361.995610348 2024-02-21T23:53:40.734093+00:00 19994330.286000009626 28999999.950999978930 27869999.986999988556 3957624.982999979984 60361.995621920 2024-02-21T23:53:41.733855+00:00 19994330.292000059038 29000000.024999979883 27870000.065999981016 3955456.953000009060 60361.995633491 2024-02-21T23:53:42.733619+00:00 19994330.289999961853 29000000.022999998182 27869999.998000029474 3956640.930000007153 60361.995645062 2024-02-21T23:53:43.733382+00:00 19994330.289999961853 28999999.983000040054 27869999.949999991804 3953282.139999986161 60361.995656634 2024-02-21T23:53:44.733145+00:00 19994330.289000030607 28999999.970000028610 27870000.002000030130 3955682.941999971867 60361.995668205 2024-02-21T23:53:45.732907+00:00 19994330.294999960810 29000000.061999920756 27870000.015999969095 3959950.040000020992 60361.995679776 2024-02-21T23:53:46.732670+00:00 19994330.289000030607 29000000.000000000000 27870000.018000010401 3956985.969999969006 60361.995691348 2024-02-21T23:53:47.732434+00:00 19994330.287999991328 28999999.948000069708 27869999.930000010878 3958569.988000034820 60361.995702919 2024-02-21T23:53:48.732198+00:00 19994330.290000081062 29000000.021999958903 27870000.034999970347 3960757.977999985218 60361.995714490 2024-02-21T23:53:49.731959+00:00 19994330.286999940872 28999999.988000039011 27869999.998000029474 3958991.065999985207 60361.995726062 2024-02-21T23:53:50.731723+00:00 19994330.292000059038 29000000.016999959946 27870000.016000028700 3954834.008000016212 60361.995737633 2024-02-21T23:53:51.731486+00:00 19994330.287999991328 28999999.998000029474 27869999.977999929339 3956710.888999999035 60361.995749204 2024-02-21T23:53:52.731250+00:00 19994330.291999939829 29000000.031000021845 27870000.002000089735 3955471.037999988068 60361.995760776 2024-02-21T23:53:53.731012+00:00 19994330.294000029564 28999999.975999951363 27870000.028000000864 3961109.096000016201 60361.995772347 2024-02-21T23:53:54.730775+00:00 19994330.287999991328 28999999.988000039011 27870000.026999950409 3962573.958000003826 60361.995783919 2024-02-21T23:53:55.730539+00:00 19994330.287999991328 28999999.995000001043 27869999.935999989510 3961095.995999991894 60361.995795490 2024-02-21T23:53:56.730302+00:00 19994330.287999991328 29000000.014999989420 27870000.059000018984 3962332.083000003826 60361.995807242 2024-02-21T23:53:57.745686+00:00 19994330.292999979109 28999999.990999940783 27869999.963999990374 3955917.855000019073 60361.995818632 2024-02-21T23:53:58.729828+00:00 19994330.290000081062 29000000.033000111580 27869999.960000038147 3952784.152000010014 60361.995830385 2024-02-21T23:53:59.745212+00:00 19994330.291999999434 28999999.923999998719 27869999.998000029474 3959685.997999966145 60361.995841775 2024-02-21T23:54:00.729354+00:00 19994330.289999999106 29000000.048000000417 27870000.010999921709 3957905.925999999046 60361.995853527 2024-02-21T23:54:01.744739+00:00 19994330.296000000089 29000000.026999998838 27870000.052999969572 3959580.004999995232 60361.995864918 2024-02-21T23:54:02.728881+00:00 19994330.282000008970 29000000.006999999285 27869999.995000001043 3953508.997000039089 60361.995876670 2024-02-21T23:54:03.744263+00:00 19994330.293000001460 28999999.972000021487 27870000.031000021845 3961848.032000004780 60361.995888060 2024-02-21T23:54:04.728407+00:00 19994330.287000000477 29000000.000999990851 27869999.943000078201 3963069.939999998081 60361.995899812 2024-02-21T23:54:05.743791+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3957318.028999983799 60361.995911203 2024-02-21T23:54:06.727933+00:00 19994330.291999999434 29000000.013999998569 27870000.011000040919 3959692.973999977112 60361.995922955 2024-02-21T23:54:07.743317+00:00 19994330.295000020415 28999999.977000031620 27869999.973999980837 3961654.970000029076 60361.995934346 2024-02-21T23:54:08.727459+00:00 19994330.287999991328 29000000.012999951839 27870000.041000001132 3957499.075999975204 60361.995946098 2024-02-21T23:54:09.742844+00:00 19994330.288000021130 28999999.981999989599 27869999.971999999136 3961097.930999993812 60361.995957488 2024-02-21T23:54:10.726985+00:00 19994330.290999978781 29000000.000000000000 27870000.034000009298 3961691.976999998093 60361.995969241 2024-02-21T23:54:11.742370+00:00 19994330.289999991655 29000000.013999998569 27869999.972999989986 3956479.133000016212 60361.995980631 2024-02-21T23:54:12.726512+00:00 19994330.291000008583 28999999.986000001431 27869999.979000020772 3957282.873000026215 60361.995992383 2024-02-21T23:54:13.741895+00:00 19994330.290000021458 28999999.969000041485 27869999.977999988943 3959117.020999968052 60361.996003774 2024-02-21T23:54:14.726038+00:00 19994330.288999971002 29000000.025999959558 27870000.059000018984 3958908.064000010025 60361.996015525 2024-02-21T23:54:15.741421+00:00 19994330.291000008583 29000000.064000010490 27870000.028000000864 3955578.950999975204 60361.996026916 2024-02-21T23:54:16.725564+00:00 19994330.292999979109 28999999.921999990940 27869999.913000021130 3955193.018000007141 60361.996038488 2024-02-21T23:54:17.725327+00:00 19994330.285000029951 29000000.027000010014 27870000.028999980539 3961013.921999990940 60361.996050240 2024-02-21T23:54:18.740711+00:00 19994330.295000020415 29000000.016999959946 27870000.010999981314 3957395.002000033855 60361.996061631 2024-02-21T23:54:19.724856+00:00 19994330.282999988645 28999999.970000028610 27870000.020000040531 3956155.092000008095 60361.996073382 2024-02-21T23:54:20.740237+00:00 19994330.291999999434 29000000.016000028700 27869999.977000001818 3960329.002999960911 60361.996084773 2024-02-21T23:54:21.724380+00:00 19994330.291999999434 28999999.988000039011 27869999.972999989986 3960126.898000001907 60361.996096525 2024-02-21T23:54:22.739764+00:00 19994330.288999971002 28999999.998999949545 27870000.037000000477 3960978.029999970924 60361.996107915 2024-02-21T23:54:23.723905+00:00 19994330.290000021458 29000000.036999940872 27869999.969999969006 3957349.956000090111 60361.996119668 2024-02-21T23:54:24.739290+00:00 19994330.291000008583 28999999.988000039011 27869999.989000018686 3958407.988999962807 60361.996131058 2024-02-21T23:54:25.723431+00:00 19994330.289000030607 28999999.978000041097 27870000.069000009447 3961662.146000028122 60361.996142810 2024-02-21T23:54:26.738817+00:00 19994330.291000008583 28999999.990000009537 27869999.943999949843 3963528.960999966133 60361.996154201 2024-02-21T23:54:27.722958+00:00 19994330.287999991328 29000000.041000008583 27869999.995000001043 3956953.925999999046 60361.996165953 2024-02-21T23:54:28.738342+00:00 19994330.291000008583 28999999.987999919802 27870000.006000038236 3959154.070000051986 60361.996177344 2024-02-21T23:54:29.722484+00:00 19994330.289999961853 29000000.026000019163 27870000.026999950409 3963871.960999966133 60361.996189096 2024-02-21T23:54:30.737868+00:00 19994330.291999939829 28999999.966000080109 27869999.988000039011 3959828.037999988068 60361.996200486 2024-02-21T23:54:31.722010+00:00 19994330.291000008583 28999999.988999959081 27869999.986999988556 3959848.011999965180 60361.996212238 2024-02-21T23:54:32.737394+00:00 19994330.289000030607 29000000.013000011444 27870000.064000010490 3960893.980000019073 60361.996223629 2024-02-21T23:54:33.721537+00:00 19994330.289999961853 29000000.003000020981 27869999.967000011355 3960353.907000064850 60361.996235381 2024-02-21T23:54:34.736920+00:00 19994330.290000081062 28999999.988999959081 27869999.990000009537 3957456.141999959946 60361.996246771 2024-02-21T23:54:35.721063+00:00 19994330.286999940872 28999999.996999979019 27870000.014999989420 3958146.901999949943 60361.996258524 2024-02-21T23:54:36.736447+00:00 19994330.292999979109 28999999.989000000060 27869999.950999978930 3956346.129999995232 60361.996269914 2024-02-21T23:54:37.720589+00:00 19994330.290000081062 29000000.015000000596 27870000.063000079244 3960552.975000023842 60361.996281666 2024-02-21T23:54:38.735973+00:00 19994330.291000008583 28999999.977000001818 27869999.967999938875 3958223.983999968041 60361.996293057 2024-02-21T23:54:39.720116+00:00 19994330.291000008583 28999999.997999999672 27869999.955999970436 3957807.988000034820 60361.996304809 2024-02-21T23:54:40.735499+00:00 19994330.287999991328 29000000.032999988645 27870000.037999991328 3961740.935000061989 60361.996316380 2024-02-21T23:54:41.735262+00:00 19994330.288999918848 28999999.981000009924 27870000.009000059217 3956243.109999895096 60361.996327952 2024-02-21T23:54:42.735026+00:00 19994330.291000008583 29000000.045000020415 27870000.024000048637 3957618.002000092994 60361.996339523 2024-02-21T23:54:43.734789+00:00 19994330.291000008583 28999999.933999989182 27869999.949000000954 3957380.923999906052 60361.996351094 2024-02-21T23:54:44.734552+00:00 19994330.287999991328 29000000.023999989033 27870000.024999979883 3965991.048000096809 60361.996362666 2024-02-21T23:54:45.734315+00:00 19994330.292999979109 29000000.030000030994 27870000.018000010401 3958185.980000019073 60361.996374237 2024-02-21T23:54:46.734078+00:00 19994330.290000081062 28999999.958999991417 27869999.947000000626 3960182.997999907006 60361.996385808 2024-02-21T23:54:47.733841+00:00 19994330.291000008583 29000000.015999969095 27869999.984999999404 3958000.906000018120 60361.996397380 2024-02-21T23:54:48.733604+00:00 19994330.287999991328 29000000.018000010401 27870000.013000000268 3959781.045000075828 60361.996408951 2024-02-21T23:54:49.733367+00:00 19994330.287999991328 28999999.997000038624 27870000.017999991775 3962411.993999958038 60361.996420522 2024-02-21T23:54:50.733130+00:00 19994330.291999939829 28999999.996999979019 27869999.993999999017 3959519.983999968041 60361.996432094 2024-02-21T23:54:51.732894+00:00 19994330.288000110537 28999999.986999988556 27870000.009999990463 3965140.947000027169 60361.996443665 2024-02-21T23:54:52.732656+00:00 19994330.291999999434 29000000.046000000089 27870000.049000021070 3961942.072999954224 60361.996455236 2024-02-21T23:54:53.732420+00:00 19994330.289999999106 28999999.953000009060 27869999.966999981552 3960641.958000063896 60361.996466808 2024-02-21T23:54:54.732183+00:00 19994330.291999999434 28999999.984999950975 27869999.969999998808 3959429.138999938965 60361.996478379 2024-02-21T23:54:55.731946+00:00 19994330.289999991655 28999999.991999980062 27870000.032000008970 3963333.950999975204 60361.996489950 2024-02-21T23:54:56.731709+00:00 19994330.287000000477 29000000.042000059038 27870000.023999989033 3963490.967000008095 60361.996501522 2024-02-21T23:54:57.731472+00:00 19994330.290000010282 29000000.006000038236 27869999.986999988556 3961174.172000051010 60361.996513093 2024-02-21T23:54:58.731235+00:00 19994330.290000010282 28999999.983999971300 27869999.971000019461 3959474.853999971878 60361.996524665 2024-02-21T23:54:59.730998+00:00 19994330.290999978781 29000000.036000009626 27870000.063000019640 3961104.995000004768 60361.996536236 2024-02-21T23:55:00.730760+00:00 19994330.291000008583 28999999.944000009447 27869999.928999960423 3956265.078999996185 60361.996547807 2024-02-21T23:55:01.730525+00:00 19994330.293000008911 29000000.055999990553 27869999.989000018686 3959114.925999999046 60361.996559559 2024-02-21T23:55:02.745909+00:00 19994330.289999991655 28999999.960999969393 27870000.028000000864 3962395.011000037193 60361.996570949 2024-02-21T23:55:03.730051+00:00 19994330.289000000805 29000000.011999960989 27870000.009999990463 3960696.962000011932 60361.996582702 2024-02-21T23:55:04.745435+00:00 19994330.285999979824 28999999.994000080973 27870000.006999969482 3954348.991999983788 60361.996594092 2024-02-21T23:55:05.729576+00:00 19994330.291000038385 28999999.981999989599 27870000.004999998957 3959939.036000012886 60361.996605844 2024-02-21T23:55:06.744961+00:00 19994330.289999961853 29000000.000999931246 27869999.998000029474 3961150.000000000000 60361.996617235 2024-02-21T23:55:07.729103+00:00 19994330.290000021458 29000000.004999998957 27869999.971999999136 3958439.949999928009 60361.996628987 2024-02-21T23:55:08.744488+00:00 19994330.292999979109 29000000.008000019938 27870000.029999971390 3955042.003000020981 60361.996640378 2024-02-21T23:55:09.728629+00:00 19994330.292999979109 29000000.021000031382 27870000.007000088692 3961312.096000074875 60361.996652130 2024-02-21T23:55:10.744013+00:00 19994330.287000000477 28999999.981999989599 27869999.962000008672 3960238.868999958038 60361.996663520 2024-02-21T23:55:11.728155+00:00 19994330.295000020415 29000000.029000040144 27870000.014999989420 3958820.098999977112 60361.996675272 2024-02-21T23:55:12.743540+00:00 19994330.282999988645 28999999.972999930382 27869999.998000029474 3960367.988999962807 60361.996686663 2024-02-21T23:55:13.727682+00:00 19994330.287999991328 28999999.988000001758 27869999.996999979019 3959538.004000068177 60361.996698234 2024-02-21T23:55:14.727445+00:00 19994330.290000021458 28999999.995999999344 27870000.009999990463 3952926.016999959946 60361.996709806 2024-02-21T23:55:15.727208+00:00 19994330.292999979109 29000000.017000000924 27870000.003999948502 3955998.935000061989 60361.996721377 2024-02-21T23:55:16.726971+00:00 19994330.291999999434 28999999.975999999791 27870000.001999970526 3957030.066999911796 60361.996732948 2024-02-21T23:55:17.726734+00:00 19994330.289000030607 29000000.008000001311 27869999.953999999911 3956055.962000011932 60361.996744520 2024-02-21T23:55:18.726498+00:00 19994330.289999961853 29000000.021000001580 27870000.020000100136 3954940.963999987114 60361.996756091 2024-02-21T23:55:19.726260+00:00 19994330.292000059038 29000000.018999990076 27870000.014999989420 3953035.024000049103 60361.996767662 2024-02-21T23:55:20.726023+00:00 19994330.287999991328 29000000.011999990791 27870000.016999959946 3956547.021999955177 60361.996779234 2024-02-21T23:55:21.725787+00:00 19994330.289999961853 28999999.956000000238 27869999.960000038147 3954551.004999995232 60361.996790805 2024-02-21T23:55:22.725550+00:00 19994330.290000081062 28999999.971000019461 27870000.010999921709 3957388.010000110138 60361.996802377 2024-02-21T23:55:23.725313+00:00 19994330.290999889374 29000000.052999969572 27869999.958999991417 3962404.959999918938 60361.996813948 2024-02-21T23:55:24.725075+00:00 19994330.290000081062 28999999.969000041485 27870000.061000108719 3954269.088000059128 60361.996825700 2024-02-21T23:55:25.740460+00:00 19994330.291000008583 29000000.024999979883 27869999.997999999672 3957951.970000029076 60361.996837090 2024-02-21T23:55:26.724602+00:00 19994330.289999961853 28999999.979000028223 27869999.982999999076 3954182.898999928962 60361.996848843 2024-02-21T23:55:27.739987+00:00 19994330.291000008583 28999999.996999979019 27870000.002000000328 3955534.968000053894 60361.996860233 2024-02-21T23:55:28.724128+00:00 19994330.284999970347 28999999.973999980837 27870000.010999988765 3954874.069999932777 60361.996871985 2024-02-21T23:55:29.739512+00:00 19994330.292000059038 29000000.060999989510 27870000.033000010997 3954791.060000061989 60361.996883376 2024-02-21T23:55:30.723654+00:00 19994330.289999961853 28999999.977000001818 27869999.988000009209 3953688.987999916077 60361.996895128 2024-02-21T23:55:31.739039+00:00 19994330.291000008583 28999999.977000061423 27869999.961999978870 3952663.958000063896 60361.996906518 2024-02-21T23:55:32.723181+00:00 19994330.292999979109 29000000.028000000864 27870000.015999998897 3955409.034999967087 60361.996918270 2024-02-21T23:55:33.738565+00:00 19994330.289000030607 29000000.008999940008 27869999.995000030845 3960056.930000067223 60361.996929661 2024-02-21T23:55:34.722707+00:00 19994330.291000008583 28999999.998000029474 27870000.012999951839 3958007.027999997139 60361.996941413 2024-02-21T23:55:35.738091+00:00 19994330.287999991328 29000000.006999969482 27869999.951000031084 3955007.997999907006 60361.996952804 2024-02-21T23:55:36.722233+00:00 19994330.289000030607 28999999.963999990374 27870000.052999969572 3955668.050999999046 60361.996964556 2024-02-21T23:55:37.737618+00:00 19994330.288999918848 29000000.025000099093 27870000.000000000000 3961827.017000079155 60361.996975946 2024-02-21T23:55:38.721759+00:00 19994330.287999991328 28999999.975999951363 27869999.967999991030 3955866.929999948014 60361.996987699 2024-02-21T23:55:39.737144+00:00 19994330.295000080019 28999999.998000029474 27870000.001000050455 3956314.052000045776 60361.996999089 2024-02-21T23:55:40.721285+00:00 19994330.291999939829 29000000.004999998957 27869999.992999970913 3960476.988999962807 60361.997010841 2024-02-21T23:55:41.736670+00:00 19994330.289000030607 28999999.985000010580 27870000.004000011832 3960018.871000051033 60361.997022232 2024-02-21T23:55:42.720812+00:00 19994330.289999961853 29000000.039999961853 27870000.036000009626 3958752.097000002861 60361.997033983 2024-02-21T23:55:43.736196+00:00 19994330.287000060081 28999999.978999968618 27869999.970000028610 3958182.980999947060 60361.997045374 2024-02-21T23:55:44.720338+00:00 19994330.289999961853 29000000.014999989420 27870000.030999898911 3957607.978000044823 60361.997057126 2024-02-21T23:55:45.735722+00:00 19994330.290000081062 28999999.953000068665 27869999.989000078291 3957990.044999957085 60361.997068698 2024-02-21T23:55:46.735485+00:00 19994330.291000001132 29000000.049000021070 27869999.977000001818 3956810.940999985207 60361.997080269 2024-02-21T23:55:47.735248+00:00 19994330.291999999434 28999999.986999988556 27869999.971999999136 3954474.017000079155 60361.997091840 2024-02-21T23:55:48.735011+00:00 19994330.287999998778 28999999.972999930382 27870000.031999949366 3958646.070999979973 60361.997103412 2024-02-21T23:55:49.734775+00:00 19994330.291999999434 29000000.052999969572 27870000.060000058264 3953842.967000008095 60361.997114983 2024-02-21T23:55:50.734538+00:00 19994330.289000000805 28999999.942999999970 27869999.967000011355 3958279.906999946106 60361.997126554 2024-02-21T23:55:51.734300+00:00 19994330.293000001460 29000000.015000000596 27869999.963999990374 3959178.143000007141 60361.997138126 2024-02-21T23:55:52.734064+00:00 19994330.282999988645 28999999.979000009596 27869999.975000020117 3951663.024999976158 60361.997149697 2024-02-21T23:55:53.733827+00:00 19994330.295000020415 29000000.067999988794 27870000.094999909401 3954748.978999971878 60361.997161268 2024-02-21T23:55:54.733590+00:00 19994330.289999991655 28999999.981000009924 27869999.889000058174 3954312.998000026215 60361.997172840 2024-02-21T23:55:55.733353+00:00 19994330.291000008583 29000000.004000011832 27870000.074999928474 3954314.656000018120 60361.997184411 2024-02-21T23:55:56.733116+00:00 19994330.289999991655 28999999.980999980122 27869999.956000089645 3956847.241999983788 60361.997195982 2024-02-21T23:55:57.732879+00:00 19994330.291999999434 29000000.011000011116 27870000.026999950409 3954183.075999975204 60361.997207554 2024-02-21T23:55:58.732643+00:00 19994330.288999971002 28999999.995000001043 27870000.047000050545 3953082.011000037193 60361.997219125 2024-02-21T23:55:59.732406+00:00 19994330.289000030607 29000000.041999999434 27869999.959999918938 3960351.937999964226 60361.997230696 2024-02-21T23:56:00.732168+00:00 19994330.288999971002 28999999.973999980837 27870000.004999998957 3953863.003000020981 60361.997242268 2024-02-21T23:56:01.731932+00:00 19994330.287999991328 28999999.984000030905 27870000.052000049502 3955362.007000089157 60361.997253839 2024-02-21T23:56:02.731694+00:00 19994330.292000059038 29000000.007000029087 27869999.962000008672 3956339.064999938011 60361.997265411 2024-02-21T23:56:03.731459+00:00 19994330.289999961853 29000000.022999998182 27869999.975000001490 3957151.029999970924 60361.997276982 2024-02-21T23:56:04.731221+00:00 19994330.292999979109 28999999.960999969393 27870000.024000000209 3953074.965000032913 60361.997288553 2024-02-21T23:56:05.730984+00:00 19994330.288000050932 28999999.986999988556 27869999.973000001162 3951002.911000012886 60361.997300124 2024-02-21T23:56:06.730747+00:00 19994330.287000000477 28999999.997000038624 27869999.991999998689 3953752.044000030030 60361.997311695 2024-02-21T23:56:07.730511+00:00 19994330.291000008583 29000000.025999959558 27870000.030999988317 3958200.015999913216 60361.997323267 2024-02-21T23:56:08.730273+00:00 19994330.289999961853 29000000.003000020981 27869999.930000010878 3958643.944000006188 60361.997335019 2024-02-21T23:56:09.745658+00:00 19994330.290000021458 29000000.018000010401 27870000.065000001341 3957726.073000072967 60361.997346410 2024-02-21T23:56:10.729800+00:00 19994330.292999979109 28999999.975999951363 27869999.987000018358 3956593.975999950897 60361.997358162 2024-02-21T23:56:11.745184+00:00 19994330.289000030607 29000000.022999998182 27869999.988999988884 3957440.953999996185 60361.997369552 2024-02-21T23:56:12.729326+00:00 19994330.290999948978 28999999.968999978155 27870000.033000018448 3958540.983000040054 60361.997381304 2024-02-21T23:56:13.744710+00:00 19994330.290000081062 29000000.046000000089 27869999.992999970913 3954581.052999972831 60361.997392695 2024-02-21T23:56:14.728852+00:00 19994330.284999970347 28999999.956000089645 27869999.987999979407 3956011.988000034820 60361.997404266 2024-02-21T23:56:15.728615+00:00 19994330.291000008583 28999999.985000010580 27869999.976000010967 3954584.080999969970 60361.997415838 2024-02-21T23:56:16.728378+00:00 19994330.294999960810 28999999.992999911308 27870000.004000011832 3956477.008000016212 60361.997427409 2024-02-21T23:56:17.728141+00:00 19994330.287000060081 29000000.034000039101 27870000.010999981314 3951246.937999964226 60361.997438980 2024-02-21T23:56:18.727904+00:00 19994330.291999939829 28999999.986999988556 27870000.041000008583 3957354.004000068177 60361.997450552 2024-02-21T23:56:19.727668+00:00 19994330.291000008583 29000000.022999998182 27870000.011000040919 3952181.031999946106 60361.997462123 2024-02-21T23:56:20.727431+00:00 19994330.289999961853 28999999.988999959081 27869999.953999999911 3954092.985000013839 60361.997473694 2024-02-21T23:56:21.727193+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3952865.955999969970 60361.997485266 2024-02-21T23:56:22.726957+00:00 19994330.295000080019 28999999.963999990374 27869999.972999930382 3956092.032999991905 60361.997496837 2024-02-21T23:56:23.726720+00:00 19994330.286999940872 29000000.033000111580 27870000.002000089735 3953168.026000022888 60361.997508409 2024-02-21T23:56:24.726483+00:00 19994330.289999961853 29000000.021999958903 27870000.028999920934 3955989.911000012886 60361.997519980 2024-02-21T23:56:25.726246+00:00 19994330.293000098318 28999999.985999941826 27870000.018000010401 3953126.032999991905 60361.997531551 2024-02-21T23:56:26.726009+00:00 19994330.289999961853 29000000.003000020981 27869999.985000010580 3955641.000000000000 60361.997543123 2024-02-21T23:56:27.725772+00:00 19994330.289000030607 28999999.995999999344 27870000.031000021845 3951964.029999970924 60361.997554694 2024-02-21T23:56:28.725535+00:00 19994330.291000008583 28999999.991000000387 27869999.965000029653 3955068.953999996185 60361.997566265 2024-02-21T23:56:29.725299+00:00 19994330.287999991328 28999999.984000001103 27870000.004999998957 3950317.014999986161 60361.997577836 2024-02-21T23:56:30.725062+00:00 19994330.289999961853 29000000.018999990076 27869999.962999939919 3951728.073000072967 60361.997589407 2024-02-21T23:56:31.724825+00:00 19994330.286999940872 28999999.950999990106 27870000.054000020027 3956934.888000010978 60361.997601160 2024-02-21T23:56:32.740209+00:00 19994330.295000080019 29000000.043000008911 27869999.971999999136 3958137.115999937057 60361.997612550 2024-02-21T23:56:33.724351+00:00 19994330.289999961853 29000000.002999991179 27869999.993999961764 3956456.906000018120 60361.997624302 2024-02-21T23:56:34.739735+00:00 19994330.289000030607 29000000.018999990076 27870000.031000021845 3953857.049000024796 60361.997635693 2024-02-21T23:56:35.723877+00:00 19994330.292999979109 29000000.002999991179 27869999.993000030518 3954966.907999991905 60361.997647445 2024-02-21T23:56:36.739261+00:00 19994330.286999940872 28999999.971999999136 27869999.957000020891 3954378.138000010978 60361.997658836 2024-02-21T23:56:37.723403+00:00 19994330.290000081062 28999999.974000040442 27870000.013999938965 3959565.944999932777 60361.997670588 2024-02-21T23:56:38.738787+00:00 19994330.289000030607 29000000.008999999613 27869999.967000011355 3959640.041999999899 60361.997681978 2024-02-21T23:56:39.722930+00:00 19994330.289999961853 28999999.996999979019 27870000.067000031471 3956311.026000000071 60361.997693731 2024-02-21T23:56:40.738314+00:00 19994330.289000000805 29000000.023999989033 27869999.998999949545 3956002.896000000183 60361.997705121 2024-02-21T23:56:41.722456+00:00 19994330.293000001460 29000000.004999998957 27869999.943000078201 3956038.973000001162 60361.997716873 2024-02-21T23:56:42.737840+00:00 19994330.289999999106 28999999.986000001431 27870000.052000001073 3952687.131000000983 60361.997728264 2024-02-21T23:56:43.721982+00:00 19994330.291999999434 29000000.006000038236 27869999.958000000566 3959646.850999999791 60361.997740016 2024-02-21T23:56:44.737367+00:00 19994330.289000000805 29000000.023999989033 27870000.019999999553 3956868.079999998212 60361.997751406 2024-02-21T23:56:45.721508+00:00 19994330.286000009626 28999999.960000038147 27869999.959000010043 3955084.967000000179 60361.997763159 2024-02-21T23:56:46.736893+00:00 19994330.291999999434 29000000.019999980927 27870000.077000010759 3955397.994999996852 60361.997774549 2024-02-21T23:56:47.721034+00:00 19994330.290999978781 29000000.003999948502 27869999.957999970764 3957157.080999999773 60361.997786301 2024-02-21T23:56:48.736418+00:00 19994330.290000021458 29000000.022999998182 27870000.021000001580 3957301.969999998808 60361.997797692 2024-02-21T23:56:49.720560+00:00 19994330.294999990612 28999999.975000020117 27870000.006999999285 3960555.012000001967 60361.997809444 2024-02-21T23:56:50.735945+00:00 19994330.289999991655 28999999.998000029474 27869999.947000000626 3954043.873000002932 60361.997820834 2024-02-21T23:56:51.720086+00:00 19994330.286000009626 29000000.001999970526 27870000.030000030994 3961427.148999996018 60361.997832587 2024-02-21T23:56:52.735470+00:00 19994330.288999971002 28999999.995999928564 27870000.013000011444 3959715.973000004888 60361.997844158 2024-02-21T23:56:53.735234+00:00 19994330.291000008583 28999999.992000099272 27869999.968999978155 3954905.917999998201 60361.997855729 2024-02-21T23:56:54.734997+00:00 19994330.289000030607 29000000.016999959946 27870000.056999981403 3963802.022999993991 60361.997867300 2024-02-21T23:56:55.734760+00:00 19994330.289999961853 29000000.029999971390 27869999.975000020117 3955415.020000011194 60361.997878872 2024-02-21T23:56:56.734524+00:00 19994330.291000008583 28999999.937000039965 27869999.988999959081 3958196.058999999892 60361.997890443 2024-02-21T23:56:57.734287+00:00 19994330.289000030607 28999999.998000029474 27869999.986000001431 3952179.008999987971 60361.997902014 2024-02-21T23:56:58.734050+00:00 19994330.291999999434 29000000.044999960810 27870000.028000000864 3958789.955999999773 60361.997913586 2024-02-21T23:56:59.733813+00:00 19994330.288999971002 28999999.965999960899 27870000.013000011444 3958836.959000005852 60361.997925157 2024-02-21T23:57:00.733576+00:00 19994330.289000030607 28999999.981999989599 27869999.971000019461 3960464.010999992024 60361.997936728 2024-02-21T23:57:01.733340+00:00 19994330.288999971002 29000000.029000040144 27870000.018000010401 3956270.037000000011 60361.997948300 2024-02-21T23:57:02.733102+00:00 19994330.290000021458 29000000.013000011444 27869999.990999940783 3954657.961000009906 60361.997959871 2024-02-21T23:57:03.732865+00:00 19994330.290999948978 29000000.014999989420 27870000.007000088692 3957695.111000000965 60361.997971443 2024-02-21T23:57:04.732628+00:00 19994330.293000038713 28999999.971000000834 27869999.990000009537 3959165.885999992024 60361.997983014 2024-02-21T23:57:05.732392+00:00 19994330.291000008583 29000000.010000001639 27870000.013999938965 3957003.991999999154 60361.997994585 2024-02-21T23:57:06.732154+00:00 19994330.291999939829 28999999.978000000119 27869999.975000020117 3958010.005999996793 60361.998006157 2024-02-21T23:57:07.731918+00:00 19994330.287999991328 29000000.024000000209 27869999.965000029653 3955758.015000001062 60361.998017728 2024-02-21T23:57:08.731681+00:00 19994330.288000110537 28999999.995000001043 27870000.011999960989 3960526.015000001062 60361.998029299 2024-02-21T23:57:09.731444+00:00 19994330.288999918848 29000000.004999998957 27870000.047000050545 3961603.988000005018 60361.998040690 2024-02-21T23:57:10.715585+00:00 19994330.292000059038 28999999.997999999672 27869999.974999900907 3955885.936000003945 60361.998052442 2024-02-21T23:57:11.730970+00:00 19994330.289000030607 29000000.013000011444 27870000.026000019163 3956487.144999995828 60361.998063833 2024-02-21T23:57:12.715112+00:00 19994330.292999979109 28999999.991999980062 27869999.971000079066 3961776.965000004042 60361.998075584 2024-02-21T23:57:13.730497+00:00 19994330.286999940872 29000000.027000010014 27870000.023999929428 3957166.972999989986 60361.998086975 2024-02-21T23:57:14.714637+00:00 19994330.291000008583 28999999.976000010967 27869999.967000011355 3951050.974000006914 60361.998098727 2024-02-21T23:57:15.730022+00:00 19994330.292999979109 28999999.995000001043 27870000.046000000089 3960105.997000008821 60361.998110299 2024-02-21T23:57:16.729785+00:00 19994330.289000030607 28999999.990000009537 27870000.001000050455 3956182.979000002146 60361.998121870 2024-02-21T23:57:17.729549+00:00 19994330.289000030607 28999999.994999948889 27870000.008999940008 3958487.025999993086 60361.998133441 2024-02-21T23:57:18.729312+00:00 19994330.289999961853 29000000.034000039101 27869999.958000060171 3955229.968999981880 60361.998145012 2024-02-21T23:57:19.729075+00:00 19994330.287999991328 28999999.990000009537 27870000.020999908447 3956822.003000020981 60361.998156584 2024-02-21T23:57:20.728838+00:00 19994330.292999979109 28999999.979999959469 27869999.953999999911 3957676.087999999989 60361.998168155 2024-02-21T23:57:21.728601+00:00 19994330.289000030607 29000000.021000031382 27870000.074000000954 3956571.921000003815 60361.998179726 2024-02-21T23:57:22.728364+00:00 19994330.289999961853 28999999.994999948889 27869999.956000000238 3956787.051999986172 60361.998191298 2024-02-21T23:57:23.728127+00:00 19994330.290000081062 28999999.981000069529 27869999.982999999076 3957020.029000014067 60361.998202869 2024-02-21T23:57:24.727893+00:00 19994330.288999918848 29000000.024999979883 27870000.062000010163 3960576.893999993801 60361.998214440 2024-02-21T23:57:25.727653+00:00 19994330.289000030607 28999999.949000000954 27869999.937000010163 3961517.976999998093 60361.998226012 2024-02-21T23:57:26.727416+00:00 19994330.291000008583 29000000.034000039101 27869999.984000001103 3956279.055999993812 60361.998237583 2024-02-21T23:57:27.727179+00:00 19994330.294999960810 29000000.016999959946 27870000.053999990225 3962402.997999995947 60361.998249155 2024-02-21T23:57:28.726943+00:00 19994330.287999991328 28999999.981999989599 27870000.006000008434 3956546.050000011921 60361.998260726 2024-02-21T23:57:29.726706+00:00 19994330.291000008583 29000000.018000010401 27869999.999000009149 3956173.025999993086 60361.998272297 2024-02-21T23:57:30.726468+00:00 19994330.290000081062 28999999.998999949545 27870000.013999998569 3963512.840000004042 60361.998283869 2024-02-21T23:57:31.726232+00:00 19994330.287999991328 29000000.000000000000 27870000.007999960333 3955004.050999999046 60361.998295440 2024-02-21T23:57:32.725995+00:00 19994330.286999940872 28999999.984000090510 27869999.956000030041 3957649.069999992847 60361.998307011 2024-02-21T23:57:33.725758+00:00 19994330.291000001132 28999999.985999941826 27870000.022000011057 3956773.034999995958 60361.998318582 2024-02-21T23:57:34.725521+00:00 19994330.293000001460 28999999.996000051498 27869999.977000001818 3959814.059000014793 60361.998330154 2024-02-21T23:57:35.725284+00:00 19994330.287999998778 29000000.014999989420 27870000.000999990851 3954576.863000005018 60361.998341725 2024-02-21T23:57:36.725047+00:00 19994330.291999999434 28999999.986999988556 27870000.038999971002 3953966.084999979008 60361.998353477 2024-02-21T23:57:37.740432+00:00 19994330.288999989629 29000000.001000050455 27870000.004000011832 3953284.969999998808 60361.998364868 2024-02-21T23:57:38.724574+00:00 19994330.289000000805 29000000.003999948502 27869999.954999979585 3957923.034999995958 60361.998376620 2024-02-21T23:57:39.739957+00:00 19994330.292000010610 29000000.022999998182 27870000.022000070661 3960542.915000020992 60361.998388011 2024-02-21T23:57:40.724100+00:00 19994330.288999971002 28999999.968000050634 27869999.986999988556 3959064.930999993812 60361.998399762 2024-02-21T23:57:41.739484+00:00 19994330.290000021458 29000000.035999998450 27869999.990000009537 3956092.145000011194 60361.998411153 2024-02-21T23:57:42.723626+00:00 19994330.290999978781 28999999.958000000566 27869999.944999929518 3960218.974999994040 60361.998422905 2024-02-21T23:57:43.739011+00:00 19994330.291000008583 29000000.003000009805 27870000.046000000089 3955072.006999998819 60361.998434296 2024-02-21T23:57:44.723152+00:00 19994330.291000008583 29000000.026999998838 27869999.991999980062 3963164.041999996174 60361.998446048 2024-02-21T23:57:45.738536+00:00 19994330.287999991328 28999999.989000011235 27869999.991000059992 3958214.952000021935 60361.998457438 2024-02-21T23:57:46.722678+00:00 19994330.291000038385 28999999.993999991566 27870000.022999998182 3955047.961999952793 60361.998469191 2024-02-21T23:57:47.738063+00:00 19994330.286999940872 29000000.050999999046 27870000.021000031382 3959427.978000044823 60361.998480581 2024-02-21T23:57:48.722205+00:00 19994330.292000059038 28999999.969000011683 27870000.007999900728 3954780.034999967087 60361.998492333 2024-02-21T23:57:49.737589+00:00 19994330.289999961853 29000000.006999999285 27870000.017000079155 3957715.995999991894 60361.998503724 2024-02-21T23:57:50.721731+00:00 19994330.289000030607 28999999.966999981552 27869999.952000018209 3958478.032000004780 60361.998515476 2024-02-21T23:57:51.737115+00:00 19994330.294999960810 29000000.018999990076 27870000.018000010401 3959134.957000017166 60361.998526867 2024-02-21T23:57:52.721257+00:00 19994330.288000050932 28999999.998000029474 27869999.980999950320 3959966.898999989033 60361.998538618 2024-02-21T23:57:53.736641+00:00 19994330.287999991328 28999999.982999980450 27869999.990000009537 3955873.070999979973 60361.998550009 2024-02-21T23:57:54.720783+00:00 19994330.291000008583 29000000.013000011444 27870000.034000039101 3959586.094000041019 60361.998561761 2024-02-21T23:57:55.736168+00:00 19994330.291999999434 29000000.009999990463 27870000.016999959946 3957864.860000013839 60361.998573152 2024-02-21T23:57:56.720309+00:00 19994330.287000000477 28999999.977000001818 27869999.934999939054 3953064.079999982845 60361.998584904 2024-02-21T23:57:57.735694+00:00 19994330.291000008583 29000000.023999989033 27870000.021000031382 3958724.018999993801 60361.998596475 2024-02-21T23:57:58.735456+00:00 19994330.290999948978 29000000.028000060469 27870000.026000019163 3958948.981999992859 60361.998608047 2024-02-21T23:57:59.735220+00:00 19994330.287999991328 28999999.949999928474 27869999.960999999195 3952262.037999988068 60361.998619618 2024-02-21T23:58:00.734983+00:00 19994330.292999979109 29000000.057000041008 27870000.006000000983 3958234.864000021946 60361.998631189 2024-02-21T23:58:01.734746+00:00 19994330.289000030607 28999999.960000038147 27869999.989999990910 3955970.097000002861 60361.998642760 2024-02-21T23:58:02.734510+00:00 19994330.289999961853 29000000.003000020981 27869999.991999998689 3960980.977999985218 60361.998654332 2024-02-21T23:58:03.734273+00:00 19994330.287000060081 29000000.001999970526 27870000.045000001788 3957615.121999979019 60361.998665903 2024-02-21T23:58:04.734036+00:00 19994330.292000059038 28999999.995000001043 27870000.032999988645 3952550.915000020992 60361.998677474 2024-02-21T23:58:05.733799+00:00 19994330.294999960810 29000000.016999959946 27869999.925000008196 3955796.919000030030 60361.998689046 2024-02-21T23:58:06.733561+00:00 19994330.284000039101 28999999.963999990374 27870000.069999989122 3956639.035999954212 60361.998700436 2024-02-21T23:58:07.717704+00:00 19994330.292999979109 29000000.016000028700 27869999.949000030756 3959960.990000010002 60361.998712189 2024-02-21T23:58:08.733088+00:00 19994330.291999939829 28999999.977000001818 27869999.998999949545 3955476.110000013839 60361.998723579 2024-02-21T23:58:09.717230+00:00 19994330.292000059038 29000000.057999968529 27870000.035000029951 3961346.924000024796 60361.998735331 2024-02-21T23:58:10.732614+00:00 19994330.281999949366 29000000.006000038236 27870000.018000010401 3956423.046999990940 60361.998746722 2024-02-21T23:58:11.716755+00:00 19994330.295000080019 28999999.960999969393 27869999.978999968618 3956121.964999973774 60361.998758474 2024-02-21T23:58:12.732140+00:00 19994330.291000008583 29000000.050999999046 27870000.053000029176 3956706.974000037182 60361.998769864 2024-02-21T23:58:13.716282+00:00 19994330.285999890417 28999999.978999968618 27869999.951999958605 3953563.093999981880 60361.998781616 2024-02-21T23:58:14.731666+00:00 19994330.292000059038 28999999.956000089645 27869999.924000021070 3956698.871999979019 60361.998793007 2024-02-21T23:58:15.715808+00:00 19994330.292999979109 28999999.996999979019 27870000.087999999523 3958131.004999995232 60361.998804759 2024-02-21T23:58:16.731192+00:00 19994330.287999991328 29000000.031000021845 27869999.977000001818 3957120.083999990951 60361.998816150 2024-02-21T23:58:17.715335+00:00 19994330.289000030607 28999999.987999919802 27870000.023999989033 3958002.003000020981 60361.998827902 2024-02-21T23:58:18.730719+00:00 19994330.289999961853 28999999.986000001431 27870000.001999970526 3955312.028999983799 60361.998839292 2024-02-21T23:58:19.714861+00:00 19994330.291000008583 29000000.040999989957 27869999.998000029474 3954817.967000008095 60361.998851045 2024-02-21T23:58:20.730246+00:00 19994330.287999991328 28999999.980000000447 27869999.971999999136 3959705.934000014793 60361.998862616 2024-02-21T23:58:21.730008+00:00 19994330.292000059038 28999999.996000010520 27870000.018000010401 3954153.992999970913 60361.998874187 2024-02-21T23:58:22.729771+00:00 19994330.291000008583 28999999.993999999017 27870000.029999971390 3958347.087000011932 60361.998885758 2024-02-21T23:58:23.729535+00:00 19994330.291000008583 29000000.015999998897 27869999.967000011355 3958236.986000000965 60361.998897330 2024-02-21T23:58:24.729298+00:00 19994330.286999940872 28999999.951000008732 27869999.993000030518 3959181.022000014782 60361.998908901 2024-02-21T23:58:25.729061+00:00 19994330.289999961853 29000000.010999981314 27869999.993000030518 3955228.935999989975 60361.998920472 2024-02-21T23:58:26.728824+00:00 19994330.289000030607 29000000.029000010341 27869999.987999919802 3958138.054000020027 60361.998932044 2024-02-21T23:58:27.728587+00:00 19994330.289999999106 28999999.988999988884 27870000.011000040919 3957129.979999959003 60361.998943615 2024-02-21T23:58:28.728350+00:00 19994330.291000001132 29000000.013000011444 27869999.980000019073 3962503.955000042915 60361.998955186 2024-02-21T23:58:29.728113+00:00 19994330.291000001132 29000000.008000019938 27870000.044000029564 3955890.005999981891 60361.998966758 2024-02-21T23:58:30.727876+00:00 19994330.290999989957 28999999.966999951750 27869999.955999970436 3961092.045000017155 60361.998978329 2024-02-21T23:58:31.727639+00:00 19994330.291000008583 29000000.020000040531 27869999.995999928564 3953816.991999983788 60361.998989901 2024-02-21T23:58:32.727402+00:00 19994330.287999991328 29000000.019999980927 27870000.070000048727 3957463.070999979973 60361.999001472 2024-02-21T23:58:33.727166+00:00 19994330.288000021130 28999999.979000028223 27869999.963000059128 3957778.909000039101 60361.999013043 2024-02-21T23:58:34.726928+00:00 19994330.290999978781 29000000.013999998569 27869999.991999980062 3956444.039999961853 60361.999024615 2024-02-21T23:58:35.726691+00:00 19994330.291999999434 29000000.003999948502 27870000.026999950409 3958278.994000018109 60361.999036186 2024-02-21T23:58:36.726455+00:00 19994330.290000021458 28999999.975000020117 27869999.975000020117 3960132.050999999046 60361.999047757 2024-02-21T23:58:37.726218+00:00 19994330.289999991655 29000000.004999998957 27870000.035000000149 3956133.845000029076 60361.999059328 2024-02-21T23:58:38.725981+00:00 19994330.293000008911 28999999.983999971300 27869999.947000000626 3958541.114999949932 60361.999070900 2024-02-21T23:58:39.725744+00:00 19994330.289999991655 29000000.009000059217 27870000.011999998242 3956133.932000041008 60361.999082471 2024-02-21T23:58:40.725507+00:00 19994330.288999971002 29000000.032999988645 27870000.000000000000 3956042.958000003826 60361.999094042 2024-02-21T23:58:41.725269+00:00 19994330.287000000477 28999999.972999930382 27870000.018999990076 3957507.009999989998 60361.999105794 2024-02-21T23:58:42.740655+00:00 19994330.291999999434 29000000.000000000000 27869999.964000020176 3960426.103999971878 60361.999117185 2024-02-21T23:58:43.724796+00:00 19994330.290000021458 28999999.964000109583 27869999.991999980062 3956561.018999993801 60361.999128937 2024-02-21T23:58:44.740181+00:00 19994330.288999971002 29000000.052999969572 27870000.020000010729 3952257.908000051975 60361.999140328 2024-02-21T23:58:45.724322+00:00 19994330.293000038713 29000000.003999948502 27869999.988000009209 3953221.120999991894 60361.999152080 2024-02-21T23:58:46.739707+00:00 19994330.287999991328 28999999.983000040054 27870000.032000008970 3960249.983999968041 60361.999163470 2024-02-21T23:58:47.723849+00:00 19994330.291999999434 29000000.006999969482 27869999.986999988556 3957256.893000007141 60361.999175223 2024-02-21T23:58:48.739232+00:00 19994330.287999991328 28999999.978999968618 27869999.981999989599 3961436.037000000011 60361.999186613 2024-02-21T23:58:49.723375+00:00 19994330.289000030607 29000000.009999990463 27870000.038999971002 3957072.957000017166 60361.999198365 2024-02-21T23:58:50.738760+00:00 19994330.289999961853 29000000.003000020981 27869999.971000019461 3960951.110000013839 60361.999209756 2024-02-21T23:58:51.722901+00:00 19994330.291000008583 28999999.993000030518 27869999.989000018686 3961035.977999985218 60361.999221508 2024-02-21T23:58:52.738286+00:00 19994330.291000008583 29000000.011000040919 27869999.986000001431 3955476.940999985207 60361.999232898 2024-02-21T23:58:53.722427+00:00 19994330.291999999434 29000000.022999998182 27870000.023999989033 3963565.024000049103 60361.999244651 2024-02-21T23:58:54.737812+00:00 19994330.289000030607 28999999.973999980837 27869999.989000018686 3964421.983999968041 60361.999256041 2024-02-21T23:58:55.721953+00:00 19994330.291000008583 29000000.000000000000 27869999.984999950975 3962714.967000008095 60361.999267793 2024-02-21T23:58:56.737338+00:00 19994330.286999940872 28999999.977000009269 27870000.054000020027 3963679.036999940872 60361.999279184 2024-02-21T23:58:57.721480+00:00 19994330.291000008583 29000000.043999988586 27870000.047999981791 3958635.013000010978 60361.999290936 2024-02-21T23:58:58.736864+00:00 19994330.287000060081 28999999.977000009269 27869999.922000050545 3956567.904000043869 60361.999302327 2024-02-21T23:58:59.721006+00:00 19994330.291999939829 28999999.979999989271 27870000.031000021845 3952637.105000019073 60361.999314079 2024-02-21T23:59:00.736390+00:00 19994330.294000029564 29000000.023999989033 27870000.064999941736 3954390.912999988068 60361.999325469 2024-02-21T23:59:01.720532+00:00 19994330.286000009626 28999999.971000019461 27869999.909999970347 3955749.069000006188 60361.999337221 2024-02-21T23:59:02.735917+00:00 19994330.292999979109 29000000.053999990225 27870000.021000031382 3957151.013000010978 60361.999348793 2024-02-21T23:59:03.735680+00:00 19994330.286999940872 29000000.001000020653 27869999.986999988556 3954389.903999925125 60361.999360183 2024-02-21T23:59:04.719821+00:00 19994330.293000098318 28999999.977999988943 27869999.965000029653 3955447.054000020027 60361.999371935 2024-02-21T23:59:05.735206+00:00 19994330.288999918848 28999999.995999988168 27870000.034999970347 3964492.009999989998 60361.999383326 2024-02-21T23:59:06.719348+00:00 19994330.289000030607 29000000.013999998569 27870000.004000071436 3957250.032999991905 60361.999395078 2024-02-21T23:59:07.734732+00:00 19994330.292000059038 29000000.006000038236 27869999.995000001043 3953717.014999986161 60361.999406469 2024-02-21T23:59:08.718874+00:00 19994330.289999961853 28999999.981999989599 27870000.049999948591 3956186.989000082016 60361.999418220 2024-02-21T23:59:09.734258+00:00 19994330.291000008583 29000000.000000000000 27869999.925999999046 3956295.942999958992 60361.999429611 2024-02-21T23:59:10.718400+00:00 19994330.289999961853 28999999.993999961764 27870000.085999969393 3957581.032999991905 60361.999441363 2024-02-21T23:59:11.733785+00:00 19994330.287000060081 29000000.028000000864 27869999.981000069529 3963682.013000010978 60361.999452754 2024-02-21T23:59:12.717926+00:00 19994330.291000008583 28999999.949000000954 27869999.880999919027 3960759.937999964226 60361.999464506 2024-02-21T23:59:13.733311+00:00 19994330.288999918848 29000000.065000001341 27870000.115000009537 3958483.040000081062 60361.999475896 2024-02-21T23:59:14.717452+00:00 19994330.292000059038 28999999.978000041097 27870000.000000000000 3957454.975999950897 60361.999487649 2024-02-21T23:59:15.732837+00:00 19994330.287999991328 28999999.988000039011 27869999.983000040054 3956807.067000031006 60361.999499039 2024-02-21T23:59:16.716978+00:00 19994330.294000029564 29000000.024999979883 27870000.035000000149 3958093.057999968994 60361.999510791 2024-02-21T23:59:17.732363+00:00 19994330.288999918848 28999999.978999968618 27869999.951999999583 3957932.909000039101 60361.999522182 2024-02-21T23:59:18.716505+00:00 19994330.291000008583 28999999.980999950320 27869999.981000009924 3960104.987999916077 60361.999533934 2024-02-21T23:59:19.731889+00:00 19994330.289000030607 29000000.006000038236 27870000.004999998957 3959796.993000030983 60361.999545325 2024-02-21T23:59:20.716030+00:00 19994330.286999940872 28999999.991000059992 27869999.991999998689 3954392.047000051010 60361.999557076 2024-02-21T23:59:21.731416+00:00 19994330.289999999106 28999999.988999959081 27869999.976000010967 3957268.828999996185 60361.999568467 2024-02-21T23:59:22.715557+00:00 19994330.291000001132 28999999.995999928564 27870000.046000000089 3959802.166999936104 60361.999580219 2024-02-21T23:59:23.730942+00:00 19994330.293000001460 29000000.019000049680 27869999.947999980301 3957579.047999978065 60361.999591610 2024-02-21T23:59:24.715083+00:00 19994330.289000000805 28999999.990000009537 27870000.025000009686 3956788.869000076782 60361.999603362 2024-02-21T23:59:25.730467+00:00 19994330.290999989957 29000000.014999989420 27869999.988999988884 3956650.101999998093 60361.999614934 2024-02-21T23:59:26.730231+00:00 19994330.289000000805 28999999.998999949545 27870000.004999998957 3953181.912999988068 60361.999626505 2024-02-21T23:59:27.729994+00:00 19994330.289000000805 29000000.000000000000 27870000.032000008970 3950067.123999952804 60361.999638076 2024-02-21T23:59:28.729757+00:00 19994330.287999991328 28999999.982000108808 27870000.035000029951 3951687.021000028122 60361.999649647 2024-02-21T23:59:29.729520+00:00 19994330.289000000805 29000000.010999921709 27869999.913999971002 3960004.894000052940 60361.999661218 2024-02-21T23:59:30.729283+00:00 19994330.293000008911 29000000.004999998957 27870000.041999999434 3955417.939000010025 60361.999672790 2024-02-21T23:59:31.729046+00:00 19994330.291999999434 29000000.012000080198 27869999.970000028610 3954926.071999907028 60361.999684361 2024-02-21T23:59:32.728810+00:00 19994330.292999979109 28999999.997000001371 27870000.010999981314 3954973.963999987114 60361.999695932 2024-02-21T23:59:33.728573+00:00 19994330.289000030607 29000000.021999999881 27869999.995000001043 3952169.998000026215 60361.999707504 2024-02-21T23:59:34.728336+00:00 19994330.287999991328 28999999.989999990910 27870000.007000029087 3951095.960000038147 60361.999719075 2024-02-21T23:59:35.728099+00:00 19994330.288999971002 28999999.993000000715 27870000.031999949366 3954697.157999991905 60361.999730647 2024-02-21T23:59:36.727862+00:00 19994330.287999991328 29000000.004999998957 27869999.968000050634 3950700.858000040054 60361.999742218 2024-02-21T23:59:37.727625+00:00 19994330.291000008583 28999999.980000019073 27870000.036000009626 3956688.947999954224 60361.999753789 2024-02-21T23:59:38.727388+00:00 19994330.293000038713 28999999.997999999672 27870000.023999929428 3955418.179999948014 60361.999765361 2024-02-21T23:59:39.727151+00:00 19994330.287999991328 29000000.000000000000 27869999.953000068665 3956969.912000060081 60361.999776932 2024-02-21T23:59:40.726914+00:00 19994330.293999969959 29000000.022999998182 27870000.051999930292 3959337.965999960899 60361.999788503 2024-02-21T23:59:41.726677+00:00 19994330.286000009626 28999999.994000021368 27869999.960000038147 3950776.065000057220 60361.999800074 2024-02-21T23:59:42.726441+00:00 19994330.290000021458 29000000.014999989420 27869999.973000049591 3958404.097999929916 60361.999811646 2024-02-21T23:59:43.726204+00:00 19994330.291999999434 28999999.990000009537 27870000.034999970347 3957366.933000088204 60361.999823217 2024-02-21T23:59:44.725967+00:00 19994330.288999971002 29000000.000999990851 27870000.004999998957 3956637.041999936104 60361.999834788 2024-02-21T23:59:45.725730+00:00 19994330.291000008583 28999999.995999988168 27870000.034000039101 3953360.836000084877 60361.999846360 2024-02-21T23:59:46.725493+00:00 19994330.291999999434 28999999.998000029474 27869999.943999890238 3951512.052999972831 60361.999857931 2024-02-21T23:59:47.725256+00:00 19994330.287999991328 28999999.995999988168 27869999.993000030518 3954258.015999913216 60361.999869503 2024-02-21T23:59:48.725019+00:00 19994330.292999979109 29000000.023999989033 27869999.976000070572 3955016.033000112046 60361.999881255 2024-02-21T23:59:49.740404+00:00 19994330.289000030607 28999999.986000001431 27870000.053999900818 3952570.010999917984 60361.999892645 2024-02-21T23:59:50.724545+00:00 19994330.286000009626 28999999.967999991030 27869999.922000050545 3955904.881000041962 60361.999904397 2024-02-21T23:59:51.739930+00:00 19994330.291999939829 28999999.990000009537 27870000.032999988645 3954861.072000027169 60361.999915788 2024-02-21T23:59:52.724072+00:00 19994330.289000030607 29000000.011999960989 27870000.055000070482 3957694.015999913216 60361.999927540 2024-02-21T23:59:53.739455+00:00 19994330.291000008583 29000000.009000059217 27869999.991999980062 3954163.937000035774 60361.999938930 2024-02-21T23:59:54.723597+00:00 19994330.291000008583 29000000.020999908447 27869999.973999999464 3957056.128999948967 60361.999950683 2024-02-21T23:59:55.738982+00:00 19994330.289999961853 29000000.002000089735 27870000.013999998569 3959005.963000059128 60361.999962073 2024-02-21T23:59:56.723124+00:00 19994330.290000081062 29000000.016999959946 27870000.025999989361 3957611.983000040054 60361.999973825 2024-02-21T23:59:57.738510+00:00 19994330.289999961853 28999999.968999978155 27869999.983000010252 3957309.995999931823 60361.999985216 2024-02-21T23:59:58.722650+00:00 19994330.291000008583 29000000.011999960989 27870000.010999988765 3960561.975000023842 60361.999996968 2024-02-21T23:59:59.738035+00:00 19994330.287999991328 28999999.985000010580 27870000.011000011116 3958949.000000000000 # End of file 60361_FXM50_counter.txt